تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
پناه سوابق پناه نمودارهای جریانات نقدینگی پناه نمودار تکنیکال پناه اندیکاتورهای پناه تحلیلگر جریانات نقدینگی پناه خرید اشتراک
ورود/عضویت

سوابق تکمیلی پناه

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1404/07/08 15,116 0.0 14,669 -89 3.05 8.8 B 6.0 M 193.39 118.67 130.0 K 127.5 K 228.8 K 102.7 K 102.1 K 309.1 K 1.27 1.25 -1.35 27.3 K 10.2 K -132.9 K 1 1 0.0 0.0
2 1404/07/07 15,116 3.0 14,758 197 2.43 7.6 M 5.0 K 0.14 0.03 0.0 112.1 K 239.8 K 0.0 100.3 K 1.2 M 0.0 1.12 -4.84 0.0 4.7 K -819.7 K 0 0 0.0 0.0
3 1404/07/06 14,676 1.0 14,561 541 0.79 7.3 M 5.0 K 0.11 0.03 0.0 112.1 K 244.6 K 0.0 100.3 K 1.1 M 0.0 1.12 -4.58 0.0 4.7 K -818.3 K 0 0 0.0 0.0
4 1404/07/02 14,530 0.0 14,020 -89 3.64 61.2 M 42.1 K 1.04 0.19 125.0 K 112.1 K 244.6 K 0.0 100.3 K 1.1 M 0.0 1.12 -4.34 125.0 K 4.7 K -821.8 K 1 0 0.2 0.0
5 1404/07/01 14,530 0.0 14,109 -84 2.98 69.7 M 48.0 K 0.67 0.22 0.0 99.2 K 256.5 K 101.5 K 100.3 K 1.1 M 0.0 -1.01 -4.14 -101.5 K -20.3 K -828.1 K 0 1 0.0 0.1
6 1404/06/31 14,530 0.0 14,193 131 2.37 80.0 M 55.1 K 0.89 0.26 99.2 K 260.7 K 256.5 K 99.2 K 409.1 K 1.1 M 1.0 -1.57 -4.44 0.0 -7.2 K -896.1 K 1 1 0.1 0.1
7 1404/06/30 14,530 0.0 14,062 36 3.33 36.3 M 25.0 K 0.42 0.07 0.0 341.5 K 274.0 K 0.0 318.6 K 1.5 M 0.0 1.07 -5.32 0.0 -54.5 K -1.2 M 0 0 0.0 0.0
8 1404/06/29 14,530 0.0 14,026 -143 3.59 72.7 M 50.0 K 0.98 0.14 0.0 511.3 K 246.7 K 0.0 318.6 K 1.4 M 0.0 1.61 -5.6 0.0 115.6 K -1.2 M 0 0 0.0 0.0
9 1404/06/26 14,530 0.5 14,169 -40 2.55 34.9 M 24.0 K 0.51 0.07 0.0 408.9 K 246.7 K 0.0 213.7 K 1.4 M 0.0 1.91 -5.61 0.0 70.7 K -1.3 M 0 0 0.0 0.0
10 1404/06/25 14,411 0.0 14,209 -120 1.42 298.5 M 206.5 K 37.27 0.42 341.5 K 408.9 K 769.6 K 719.1 K 433.0 K 1.4 M -2.11 -1.06 -1.8 -36.0 K -452.3 K -960.8 K 2 1 0.2 0.2
11 1404/06/23 14,419 1.0 14,329 149 0.63 7.2 M 5.0 K 1.1 0.01 0.0 336.1 K 864.8 K 118.3 K 359.3 K 1.4 M 0.0 -1.07 -1.64 -236.6 K -445.1 K -959.0 K 0 2 0.0 3.3
12 1404/06/16 14,276 2.0 14,180 240 0.68 15.1 M 10.6 K 0.33 0.02 850.8 K 277.2 K 864.8 K 0.0 387.2 K 1.6 M 0.0 -1.4 -1.82 850.8 K -397.8 K -947.2 K 1 0 5.6 0.0
13 1404/06/12 14,001 2.0 13,940 262 0.44 14.2 M 10.2 K 0.1 0.02 101.6 K 86.0 K 866.5 K 108.8 K 387.2 K 1.4 M -1.07 -4.5 -1.66 -224.9 K -568.0 K -1.0 M 1 3 0.7 2.3
14 1404/06/09 13,945 0.0 13,678 -73 1.95 2.6 M 1.9 K 0.02 0.0 0.0 78.2 K 975.8 K 871.6 K 554.3 K 1.5 M 0.0 -7.09 -1.55 -2.6 M -523.0 K -1.0 M 0 3 0.0 100.0
15 1404/06/05 13,945 -2.97 13,751 -58 1.41 55.8 K 40.0 0.0 0.0 55.8 K 78.2 K 975.8 K 55.8 K 186.3 K 1.6 M 1.0 -2.38 -1.63 0.0 -117.7 K -932.6 K 1 1 100.0 100.0
16 1404/06/04 14,372 0.0 13,809 -115 4.08 100.6 K 70.0 0.0 0.0 100.6 K 121.4 K 1.1 M 100.6 K 229.8 K 8.0 M 1.0 -1.89 -7.05 0.0 -89.3 K -6.0 M 1 1 100.0 100.0
17 1404/05/27 14,372 0.5 13,924 -123 3.22 215.6 M 150.0 K 0.32 0.23 0.0 142.2 K 1.3 M 0.0 4.8 M 8.0 M 0.0 -33.53 -6.0 0.0 -2.8 M -6.1 M 0 0 0.0 0.0
18 1404/05/26 14,320 0.5 14,047 46 1.94 500.5 M 350.0 K 0.86 0.54 0.0 224.7 K 1.3 M 0.0 3.7 M 11.6 M 0.0 -16.47 -8.69 0.0 -2.8 M -12.4 M 0 0 0.0 0.0
19 1404/05/19 14,357 1.0 14,001 -41 2.54 1.3 M 917.0 0.0 0.0 0.0 224.7 K 1.3 M 294.4 K 3.0 M 11.2 M 0.0 -13.24 -8.37 -588.7 K -2.8 M -12.5 M 0 2 0.0 45.1
20 1404/05/18 14,215 2.0 14,042 89 1.23 142.2 K 100.0 0.0 0.0 142.2 K 224.7 K 1.3 M 0.0 4.8 M 13.0 M 0.0 -21.19 -9.73 142.2 K -2.7 M -17.9 M 1 0 100.0 0.0
21 1404/05/13 14,125 2.0 13,953 46 1.23 30.7 M 22.0 K 0.03 0.03 0.0 266.0 K 1.4 M 13.7 M 3.9 M 13.0 M 0.0 -14.8 -9.2 -13.7 M -3.0 M -17.8 M 0 1 0.0 44.7
22 1404/05/12 13,847 -3.0 13,907 -24 -0.43 2.8 B 2.0 M 2.42 3.16 266.0 K 266.0 K 22.9 M 502.8 K 2.0 M 13.5 M -1.89 -7.4 1.7 29.2 K -1.5 M -10.9 M 2 1 0.0 0.0
23 1404/05/07 14,275 -0.17 13,931 -160 2.47 71.4 K 50.0 0.0 0.0 0.0 1.5 K 31.6 M 71.4 K 1.8 M 14.6 M 0.0 -1.27 K 2.17 -71.4 K -1.5 M -10.9 M 0 1 0.0 100.0
24 1404/05/06 14,300 -2.2 14,091 -435 1.48 2.0 B 1.4 M 2.47 1.75 0.0 1.5 K 31.6 M 0.0 2.2 M 15.1 M 0.0 -1.5 K 2.09 0.0 -1.8 M -10.9 M 0 0 0.0 0.0
25 1404/05/04 14,621 1.5 14,526 -51 0.65 1.5 M 1000.0 0.0 0.0 0.0 3.0 M 31.6 M 1.5 M 2.2 M 14.6 M 0.0 1.37 2.17 -1.5 M -551.1 K -10.9 M 0 1 0.0 100.0
26 1404/05/01 14,405 -1.5 14,577 20 -1.18 5.8 M 4.1 K 0.0 0.0 0.0 3.0 M 31.6 M 5.8 M 2.4 M 15.1 M 0.0 1.23 2.1 -5.8 M -258.7 K -10.9 M 0 1 0.0 100.0
27 1404/04/30 14,568 -1.0 14,557 -20 0.08 4.0 B 2.7 M 4.38 3.45 1.5 K 3.0 M 23.8 M 1.5 K 725.4 K 15.0 M 1.0 4.14 1.58 0.0 909.8 K -10.8 M 1 1 0.0 0.0
28 1404/04/28 14,937 1.0 14,577 88 2.47 2.9 M 2.0 K 0.0 0.0 0.0 6.0 M 24.0 M 1.4 M 691.3 K 15.1 M 0.0 8.68 1.59 -1.4 M 784.9 K -10.7 M 0 1 0.0 49.2
29 1404/04/25 14,789 2.97 14,489 112 2.07 153.9 M 104.1 K 0.08 0.11 6.0 M 6.0 M 19.3 M 0.0 214.3 K 15.0 M 0.0 27.99 1.28 6.0 M 1.0 M -10.7 M 1 0 3.9 0.0
30 1404/04/24 14,500 1.43 14,377 197 0.86 4.3 B 3.0 M 4.19 3.59 0.0 0.0 18.9 M 0.0 339.5 K 14.6 M 0.0 0.0 1.29 0.0 -339.5 K -11.0 M 0 0 0.0 0.0
31 1404/04/22 14,295 3.0 14,180 217 0.81 2.9 M 2.0 K 0.0 0.0 0.0 0.0 18.9 M 0.0 17.3 M 14.6 M 0.0 0.0 1.29 0.0 -20.7 M -11.0 M 0 0 0.0 0.0
32 1404/04/18 13,879 -2.6 13,963 -42 -0.6 624.6 K 450.0 0.0 0.0 0.0 0.0 17.1 M 312.3 K 14.9 M 14.1 M 0.0 0.0 1.22 -624.6 K -20.9 M -11.0 M 0 2 0.0 100.0
33 1404/04/17 14,097 -1.0 14,005 -459 0.66 5.0 B 3.5 M 104.19 3.99 0.0 0.0 17.1 M 116.3 K 21.0 M 15.7 M 0.0 0.0 1.09 -232.6 K -46.2 M -13.4 M 0 2 0.0 0.0
34 1404/04/11 14,321 2.54 14,464 231 -0.99 3.7 M 2.6 K 0.01 0.0 0.0 0.0 15.7 M 840.2 K 23.2 M 16.3 M 0.0 0.0 -1.04 -840.2 K -46.5 M -13.4 M 0 1 0.0 22.8
35 1404/04/10 13,966 -2.99 14,233 -497 -1.88 102.0 M 73.0 K 0.23 0.06 0.0 0.0 23.0 M 102.0 M 21.2 M 21.8 M 0.0 0.0 1.05 -102.0 M -67.8 M -13.3 M 0 1 0.0 100.0
36 1404/04/08 14,397 -3.0 14,730 -33 -2.26 856.6 K 595.0 0.0 0.0 0.0 525.4 K 21.6 M 856.6 K 15.8 M 18.6 M 0.0 -30.08 1.16 -856.6 K -47.3 M -8.7 M 0 1 0.0 100.0
37 1404/04/07 14,842 -3.0 14,763 -567 0.54 127.2 M 85.7 K 0.24 0.07 0.0 51.3 M 18.2 M 21.2 M 17.6 M 27.3 M 0.0 2.91 -1.5 -127.2 M -22.1 M -24.9 M 0 6 0.0 100.0
38 1404/03/21 15,301 -0.5 15,330 -35 -0.19 9.3 M 6.1 K 0.0 0.0 0.0 45.9 M 16.7 M 1.7 M 16.7 M 29.8 M 0.0 2.75 -1.79 -1.7 M 3.3 M -24.2 M 0 1 0.0 18.0
39 1404/03/20 15,377 0.1 15,365 70 0.08 2.2 B 1.4 M 1.37 1.17 0.0 45.9 M 16.8 M 15.3 M 18.4 M 30.5 M 0.0 2.5 -1.82 -107.4 M 3.6 M -24.1 M 0 7 0.0 5.0
40 1404/03/19 15,361 -2.0 15,295 -87 0.43 153.6 M 100.0 K 0.08 0.08 525.4 K 45.9 M 16.8 M 0.0 19.5 M 35.3 M 0.0 2.35 -2.1 525.4 K 25.0 M -18.7 M 1 0 0.3 0.0
41 1404/03/18 15,834 1.5 15,382 64 2.94 355.8 M 227.0 K 0.19 0.19 76.7 M 61.0 M 15.4 M 28.4 M 19.5 M 32.6 M 2.7 3.12 -2.13 125.0 M 24.9 M -18.4 M 2 1 43.1 8.0
42 1404/03/17 15,600 -0.83 15,318 -116 1.84 29.6 M 19.0 K 0.01 0.02 29.6 M 10.1 M 15.0 M 29.6 M 11.7 M 31.5 M 1.0 -1.16 -2.1 0.0 -985.8 K -16.7 M 1 1 100.0 100.0
43 1404/03/13 15,650 -0.76 15,434 -352 1.4 7.5 B 4.8 M 5.38 4.88 0.0 735.7 K 15.3 M 0.0 2.1 M 29.3 M 0.0 -2.8 -1.91 0.0 -795.9 K -13.6 M 0 0 0.0 0.0
44 1404/03/12 15,770 1.48 15,786 122 -0.1 630.8 K 400.0 0.0 0.0 0.0 684.7 K 18.8 M 630.8 K 1.9 M 24.5 M 0.0 -2.7 -1.3 -630.8 K -795.9 K -7.5 M 0 1 0.0 100.0
45 1404/03/11 15,575 -0.1 15,664 30 -0.57 1.9 B 1.3 M 1.18 1.34 0.0 831.5 K 16.7 M 0.0 2.3 M 23.7 M 0.0 -2.79 -1.42 0.0 -858.1 K -7.4 M 0 0 0.0 0.0
46 1404/03/10 15,563 -1.5 15,634 -17 -0.45 5.6 M 3.6 K 0.0 0.0 316.0 K 831.5 K 16.3 M 4.9 M 2.3 M 23.0 M -15.6 -2.79 -1.41 -4.3 M -858.1 K -7.4 M 2 1 11.4 88.6
47 1404/03/07 15,800 0.32 15,651 -11 0.95 2.0 B 1.3 M 0.75 1.45 1.6 M 893.0 K 15.4 M 625.3 K 1.1 M 21.5 M 2.52 -1.25 -1.39 949.7 K 1.6 K -7.2 M 1 1 0.1 0.0
48 1404/03/06 15,750 1.16 15,662 92 0.56 3.0 B 1.9 M 1.47 2.45 608.3 K 722.5 K 15.4 M 1.2 M 10.4 M 20.7 M -2.0 -14.45 -1.34 0.0 -9.9 M -8.0 M 2 1 0.0 0.0
49 1404/03/05 15,651 1.5 15,570 235 0.52 1.0 B 647.6 K 0.25 0.8 1.6 M 591.7 K 15.0 M 2.5 M 10.2 M 20.1 M -1.6 -17.27 -1.34 -941.7 K -9.9 M -7.3 M 1 1 0.2 0.2
50 1404/03/04 15,420 1.06 15,335 -71 0.55 2.3 B 1.5 M 0.64 2.04 0.0 31.3 M 15.4 M 0.0 40.9 M 20.1 M 0.0 -1.31 -1.31 0.0 -9.6 M -7.2 M 0 0 0.0 0.0
51 1404/02/31 15,491 -0.5 15,406 20 0.55 152.7 M 100.1 K 0.04 0.11 108.4 K 26.1 M 15.4 M 108.4 K 35.9 M 19.1 M 1.0 -1.37 -1.24 0.0 -11.7 M -7.3 M 1 1 0.1 0.1
52 1404/02/30 15,386 -1.5 15,386 -145 0.0 6.6 B 4.2 M 2.72 5.74 0.0 19.7 M 16.1 M 24.2 M 60.1 M 17.5 M 0.0 -3.05 -1.08 -48.4 M -76.7 M -3.7 M 0 2 0.0 0.7
53 1404/02/29 15,620 0.19 15,531 -104 0.57 101.5 K 65.0 0.0 0.0 101.5 K 16.1 M 16.3 M 101.5 K 60.8 M 14.8 M 1.0 -3.77 1.1 0.0 -89.3 M 2.3 M 1 1 100.0 100.0
54 1404/02/28 15,620 -1.62 15,635 -41 -0.1 11.4 B 7.3 M 57.88 12.59 52.2 M 17.8 M 16.5 M 156.0 M 60.0 M 15.1 M -2.99 -3.37 1.1 487.4 K -89.2 M 2.3 M 3 1 1.4 1.4
55 1404/02/27 15,910 1.42 15,676 -36 1.49 10.6 M 6.7 K 0.05 0.01 181.7 K 6.4 M 13.8 M 10.6 M 50.4 M 11.5 M -58.37 -7.91 1.2 -10.4 M -89.3 M 2.2 M 1 1 1.7 100.0
56 1404/02/24 15,920 -0.05 15,712 -108 1.32 326.6 M 208.2 K 1.33 0.32 278.2 K 5.8 M 13.8 M 81.5 M 45.5 M 11.2 M -292.75 -7.83 1.23 -325.0 M -86.1 M 2.4 M 3 4 0.3 99.8
57 1404/02/23 16,000 0.64 15,820 76 1.14 430.2 M 270.1 K 2.12 0.43 1.8 M 19.0 M 14.4 M 38.4 M 21.8 M 32.5 M -21.62 -1.15 -2.26 -111.6 M 10.6 M -62.9 M 2 3 0.8 26.8
58 1404/02/22 16,014 2.0 15,744 366 1.71 229.2 M 144.2 K 1.12 0.23 17.6 M 22.6 M 14.9 M 26.2 M 9.4 M 31.1 M -1.49 2.4 -2.08 371.9 K 45.6 M -57.4 M 3 2 23.0 22.9
59 1404/02/21 15,700 -0.79 15,378 -218 2.09 1.6 M 1000.0 0.0 0.0 0.0 33.1 M 14.7 M 0.0 1.6 M 31.3 M 0.0 21.29 -2.12 0.0 69.8 M -57.4 M 0 0 0.0 0.0
60 1404/02/17 15,737 0.85 15,596 103 0.9 82.5 M 52.1 K 0.25 0.08 3.1 M 24.5 M 14.1 M 3.3 M 1.4 M 32.7 M -1.06 17.43 -2.32 5.9 M 70.1 M -64.6 M 4 2 15.2 8.0
61 1404/02/16 15,579 0.31 15,493 120 0.56 491.6 M 315.1 K 2.21 0.5 53.0 M 29.6 M 18.3 M 520.2 K 1.0 M 32.7 M 101.92 29.25 -1.79 158.5 M 68.9 M -58.1 M 3 1 32.4 0.1
62 1404/02/15 15,384 0.33 15,373 94 0.07 194.3 M 125.1 K 1.04 0.2 23.2 M 15.2 M 15.6 M 3.2 M 862.6 K 32.6 M 7.28 17.57 -2.09 63.1 M 37.2 M -69.2 M 3 2 35.8 3.3
63 1404/02/14 15,400 0.3 15,279 43 0.79 230.7 M 150.4 K 1.63 0.24 123.4 M 11.6 M 15.0 M 406.9 K 1.4 M 33.6 M 303.16 8.04 -2.25 121.3 M 21.5 M -72.3 M 1 5 53.5 0.9
64 1404/02/13 15,043 -2.5 15,236 -70 -1.27 656.8 M 427.7 K 1.58 0.72 668.1 K 1.5 M 11.3 M 644.6 K 1.7 M 36.1 M 1.04 -1.18 -3.2 1.4 M 295.9 K -78.4 M 4 2 0.4 0.2
65 1404/02/10 15,466 2.5 15,306 186 1.05 14.9 M 9.7 K 0.04 0.02 928.6 K 1.8 M 12.0 M 928.6 K 1.8 M 35.2 M 1.0 -1.03 -2.93 0.0 -97.0 K -79.2 M 1 1 6.2 6.2
66 1404/02/09 15,008 0.79 15,120 255 -0.74 594.5 K 394.0 0.0 0.0 148.6 K 1.9 M 12.3 M 198.2 K 1.6 M 34.6 M -1.33 1.16 -2.81 0.0 -185.3 K -82.9 M 4 3 100.0 100.0
67 1404/02/08 14,892 -2.9 14,865 -211 0.18 15.4 M 10.3 K 0.01 0.01 354.4 K 10.6 M 13.5 M 5.1 M 1.9 M 35.0 M -14.48 5.45 -2.59 -15.0 M 14.0 M -84.1 M 1 3 2.3 100.0
68 1404/02/06 15,341 0.99 15,076 -13 1.76 20.3 M 13.2 K 0.01 0.01 3.9 M 14.5 M 13.8 M 321.3 K 3.5 M 38.6 M 12.28 4.08 -2.79 15.1 M 31.5 M -92.1 M 4 2 77.8 3.2
69 1404/02/03 15,190 1.13 15,089 -89 0.67 2.0 B 1.3 M 0.78 1.31 0.0 17.5 M 19.6 M 581.3 K 4.9 M 38.1 M 0.0 3.56 -1.94 -581.3 K 28.4 M -73.8 M 0 1 0.0 0.0
70 1404/02/02 15,021 0.07 15,178 95 -1.03 23.0 M 15.3 K 0.01 0.02 0.0 15.4 M 19.2 M 220.7 K 4.4 M 36.4 M 0.0 3.51 -1.89 -441.5 K 28.2 M -74.0 M 0 2 0.0 1.9
71 1404/02/01 15,011 0.01 15,083 109 -0.48 4.7 B 3.1 M 2.25 3.46 19.7 M 14.5 M 19.2 M 1.6 M 4.7 M 37.5 M 12.12 3.11 -1.95 70.8 M 26.9 M -73.9 M 4 5 1.7 0.2
72 1404/01/31 15,092 2.98 14,974 300 0.79 1.9 B 1.3 M 1.13 1.47 17.1 M 12.2 M 19.2 M 5.9 M 66.8 M 39.9 M 2.91 -5.5 -2.08 72.4 M -313.4 M -77.5 M 8 11 7.2 3.4
73 1404/01/30 14,560 -2.9 14,674 129 -0.78 5.9 B 4.0 M 11.68 6.05 14.7 M 5.5 M 19.6 M 14.8 M 98.5 M 46.7 M 0.99 -17.87 -2.38 -200.5 K -328.2 M -81.1 M 2 2 0.5 0.5
74 1404/01/27 15,036 1.5 14,545 70 3.38 152.5 M 101.7 K 0.29 0.14 522.4 K 919.6 K 19.4 M 632.2 K 109.6 M 48.1 M -1.21 -119.22 -2.48 -1.5 M -328.2 M -81.1 M 2 4 0.7 1.7
75 1404/01/26 14,840 1.08 14,475 -245 2.52 23.4 M 15.8 K 0.04 0.02 443.7 K 724.5 K 20.6 M 3.7 M 137.4 M 51.3 M -8.25 -189.68 -2.49 -6.9 M -356.7 M -81.0 M 1 2 1.9 31.3
76 1404/01/25 14,600 0.19 14,720 181 -0.82 2.2 B 1.5 M 14.2 2.24 2.2 M 37.1 M 20.6 M 233.3 M 137.6 M 53.6 M -106.53 -3.71 -2.61 -1.6 B -328.0 M -80.7 M 1 7 0.1 75.8
77 1404/01/24 14,580 2.97 14,539 344 0.28 58.3 M 40.0 K 0.42 0.06 0.0 48.7 M 20.5 M 753.0 K 24.2 M 17.4 M 0.0 2.01 1.18 -1.5 M -14.3 M -1.4 M 0 2 0.0 2.6
78 1404/01/23 14,119 -2.5 14,195 -29 -0.54 144.4 M 102.0 K 1.35 0.15 0.0 48.7 M 52.6 M 0.0 30.9 M 18.4 M 0.0 1.58 2.86 0.0 -14.0 M 56.4 M 0 0 0.0 0.0
79 1404/01/20 14,699 1.55 14,224 -97 3.34 159.6 M 110.2 K 1.95 0.15 132.2 K 29.5 M 52.6 M 72.3 M 27.2 M 23.3 M -546.91 1.08 2.26 -144.4 M -14.0 M 46.4 M 2 2 0.2 90.7
80 1404/01/19 14,247 0.66 14,321 220 -0.52 318.8 M 220.2 K 9.51 0.3 145.7 M 30.6 M 54.2 M 4.5 M 9.4 M 20.5 M 32.16 3.26 2.65 136.7 M 11.8 M 53.7 M 1 2 45.7 2.8
81 1404/01/18 14,154 -2.97 14,101 44 0.38 62.5 M 44.1 K 2.49 0.06 0.0 1.8 M 51.4 M 20.8 M 13.3 M 20.3 M 0.0 -7.25 2.53 -62.5 M -30.5 M 46.7 M 0 3 0.0 100.0
82 1404/01/17 14,587 1.0 14,057 -118 3.77 1.5 M 1000.0 0.0 0.0 0.0 1.5 M 51.4 M 0.0 10.1 M 20.2 M 0.0 -6.77 2.54 0.0 -22.7 M 49.8 M 0 0 0.0 0.0
83 1404/01/16 14,440 1.48 14,175 60 1.87 3.8 M 2.7 K 0.0 0.0 772.5 K 8.4 M 49.8 M 1.5 M 24.3 M 19.8 M -2.0 -2.89 2.52 0.0 -57.6 M 49.5 M 2 1 40.2 40.2
84 1404/01/10 14,236 1.34 14,115 127 0.86 21.0 M 14.7 K 0.01 0.02 2.9 M 22.1 M 50.3 M 5.2 M 21.9 M 18.7 M -1.81 1.01 2.69 -15.2 M 18.5 M 50.2 M 2 4 27.7 99.9
85 1404/01/09 14,079 0.09 13,988 1 0.65 74.9 M 53.3 K 0.03 0.06 0.0 22.9 M 52.1 M 18.7 M 20.9 M 19.0 M 0.0 1.09 2.73 -74.9 M 20.9 M 51.0 M 0 4 0.0 100.0
86 1404/01/06 14,040 0.29 13,987 3 0.38 23.8 M 16.9 K 0.01 0.02 105.3 K 22.9 M 49.9 M 7.9 M 21.6 M 17.5 M -75.35 1.06 2.85 -23.7 M 35.9 M 56.0 M 1 3 0.4 100.0
87 1404/01/05 13,850 -2.51 13,984 166 -0.96 12.0 B 8.6 M 16.91 6.31 13.4 M 24.1 M 50.0 M 66.9 M 23.2 M 17.9 M -5.01 1.04 2.79 -174.2 M 40.6 M 57.2 M 7 4 0.8 2.2
88 1403/12/28 14,591 -0.21 13,818 -100 5.59 396.1 M 278.8 K 0.62 0.21 32.3 M 29.8 M 58.1 M 2.4 M 1.3 M 10.3 M 13.72 23.85 5.66 380.5 M 75.3 M 67.0 M 12 3 97.8 1.8
89 1403/12/27 14,743 3.0 13,918 -91 5.93 1.0 B 713.6 K 1.46 0.54 287.6 K 425.2 K 77.2 M 870.0 K 699.1 K 10.1 M -3.03 -1.64 7.64 -3.2 M -668.9 K 55.3 M 1 4 0.0 0.3
90 1403/12/26 14,300 0.11 14,009 54 2.08 2.9 M 2.0 K 0.0 0.0 0.0 562.9 K 70.3 M 0.0 273.3 K 11.2 M 0.0 2.06 6.28 0.0 -51.4 K 56.3 M 0 0 0.0 0.0
91 1403/12/25 14,200 0.47 13,955 160 1.76 1.3 B 895.3 K 2.2 0.43 0.0 334.5 K 67.0 M 106.1 K 273.3 K 10.8 M 0.0 1.22 6.18 -106.1 K -30.2 K 55.7 M 0 1 0.0 0.0
92 1403/12/22 14,494 3.0 13,795 1 5.07 919.3 M 650.4 K 1.48 0.27 0.0 392.7 K 58.7 M 608.7 K 9.2 M 10.3 M 0.0 -23.32 5.67 -608.7 K -8.9 M 54.9 M 0 1 0.0 0.1
93 1403/12/20 14,072 0.51 13,794 8 2.02 2.0 M 1.4 K 0.0 0.0 562.9 K 192.4 M 40.4 M 0.0 11.3 M 11.1 M 0.0 17.03 3.63 562.9 K 221.8 M 51.3 M 1 0 28.6 0.0
94 1403/12/19 14,000 -0.95 13,786 -112 1.55 1.3 B 901.0 K 2.21 0.22 0.0 230.7 M 26.2 M 105.0 K 48.9 M 10.8 M 0.0 4.72 2.42 -105.0 K 181.8 M 68.0 M 0 1 0.0 0.0
95 1403/12/18 14,296 3.0 13,898 -220 2.86 636.0 M 450.0 K 1.08 0.1 106.2 K 192.4 M 26.2 M 0.0 61.1 M 11.1 M 0.0 3.15 2.36 106.2 K 182.0 M 71.6 M 1 0 0.0 0.0
96 1403/12/15 13,875 -2.97 14,118 13 -1.72 45.6 M 32.8 K 0.06 0.01 509.1 K 230.8 M 26.6 M 15.0 M 41.1 M 11.1 M -29.52 5.62 2.39 -44.6 M 181.5 M 75.5 M 1 3 1.1 98.9
97 1403/12/14 14,300 -0.1 14,105 -94 1.38 1.2 B 806.3 K 1.07 0.17 384.3 M 288.4 M 27.0 M 0.0 67.1 M 10.8 M 0.0 4.3 2.51 1.2 B 190.4 M 82.6 M 3 0 100.0 0.0
98 1403/12/13 14,400 -1.83 14,199 -282 1.42 400.8 M 280.0 K 0.31 0.05 0.0 356.0 K 10.0 M 199.2 M 51.8 M 10.8 M 0.0 -145.53 -1.08 -199.2 M -41.3 M 15.7 M 0 1 0.0 49.7
99 1403/12/12 14,670 0.14 14,481 59 1.31 689.4 M 470.0 K 0.47 0.09 609.4 K 4.4 M 10.0 M 0.0 2.0 M 5.2 M 0.0 2.19 1.91 609.4 K 1.1 M 30.0 M 1 0 0.1 0.0
100 1403/12/11 14,737 0.99 14,422 10 2.18 734.7 M 501.5 K 0.55 0.09 0.0 7.6 M 10.1 M 1.1 M 2.8 M 5.2 M 0.0 2.69 1.94 -2.2 M 986.5 K 32.1 M 0 2 0.0 0.3
101 1403/12/08 14,724 0.9 14,412 19 2.16 730.4 M 500.5 K 0.37 0.08 0.0 10.3 M 10.1 M 0.0 2.8 M 5.5 M 0.0 3.62 1.85 0.0 6.7 M 34.8 M 0 0 0.0 0.0
102 1403/12/07 14,665 1.0 14,393 -35 1.89 2.9 B 2.0 M 0.53 0.3 102.7 K 8.9 M 10.1 M 5.9 M 2.6 M 5.5 M -57.14 3.39 1.85 -5.8 M 6.7 M 37.7 M 1 1 0.0 0.2
103 1403/12/06 14,520 0.58 14,428 164 0.64 1.5 B 1.0 M 0.28 0.14 8.5 M 12.1 M 10.3 M 1.3 M 2.2 M 5.5 M 6.33 5.61 1.88 12.9 M 12.2 M 41.6 M 2 3 1.2 0.3
104 1403/12/05 14,437 0.0 14,264 151 1.21 1.5 B 1.0 M 0.3 0.13 13.4 M 31.1 M 10.4 M 4.5 M 2.0 M 5.9 M 3.0 15.39 1.75 0.0 39.1 M 44.5 M 1 3 0.9 0.9
105 1403/12/04 14,300 -0.63 14,113 -128 1.33 31.5 M 21.8 K 0.0 0.0 15.7 M 24.6 M 10.3 M 1.8 M 1.0 M 6.1 M 8.99 23.57 1.69 26.2 M 42.4 M 49.5 M 2 3 100.0 16.7
106 1403/11/30 14,535 1.01 14,241 88 2.06 3.9 B 2.7 M 0.45 0.27 581.4 K 23.7 M 10.1 M 481.1 K 2.1 M 6.7 M 1.21 11.17 1.51 100.3 K 34.6 M 52.4 M 1 1 0.0 0.0
107 1403/11/29 14,400 1.43 14,153 -2 1.75 20.2 B 14.0 M 3.04 1.52 22.2 M 19.0 M 10.3 M 599.7 K 3.1 M 7.0 M 37.08 6.11 1.47 21.6 M 31.2 M 59.8 M 1 1 0.1 0.0
108 1403/11/28 14,050 -2.36 14,155 -45 -0.74 152.5 M 107.4 K 0.01 0.01 75.1 M 8.8 M 10.1 M 847.2 K 7.1 M 7.3 M 88.59 1.24 1.38 147.6 M 12.4 M 66.2 M 2 3 98.4 1.7
109 1403/11/27 14,500 0.07 14,200 -278 2.11 17.2 M 12.0 K 0.0 0.0 5.6 M 7.6 M 7.6 M 502.1 K 8.4 M 8.4 M 11.1 -1.12 -1.12 16.2 M 49.9 M 49.9 M 3 1 97.1 2.9
110 1403/11/23 14,490 -0.77 14,478 -74 0.08 8.0 B 5.5 M 0.33 0.33 145.0 K 7.7 M 7.7 M 6.4 M 8.9 M 8.9 M -44.36 -1.16 -1.16 -12.7 M 58.3 M 58.3 M 1 2 0.0 0.2
111 1403/11/21 14,500 -0.88 14,552 -67 -0.36 14.9 B 10.2 M 0.51 0.51 420.0 K 7.8 M 7.8 M 4.4 M 9.3 M 9.3 M -10.58 -1.19 -1.19 -16.5 M 82.0 M 82.0 M 3 4 0.0 0.1
112 1403/11/17 14,690 0.58 14,619 12 0.49 10.5 B 7.2 M 0.22 0.22 692.0 K 8.3 M 8.3 M 13.4 M 11.2 M 11.2 M -19.3 -1.35 -1.35 -72.5 M 131.3 M 131.3 M 11 6 0.1 0.8
113 1403/11/16 14,680 46.8 14,607 0 0.5 47.3 B 32.4 M 1 1 10.8 M 10.8 M 10.8 M 8.0 M 8.0 M 8.0 M 1.34 1.34 1.34 335.1 M 335.1 M 335.1 M 34 4 0.8 0.1