سوابق زکشت

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/27	4.95 M	5.56 B	0.49	0.6	11,080	11,280	11,030	11,160	1.82	11,220	2.37	2.27	100.0	98.19	47.94 M	33.5 M	1.43	100.4 M
2	1404/02/24	13.71 M	15.03 B	1.55	1.81	11,040	11,300	10,710	11,080	0.36	10,960	-0.72	5.51	91.39	99.27	37.83 M	60.64 M	-1.6	-1.18 B
3	1404/02/23	17.78 M	19.63 B	1.82	2.65	11,360	11,620	11,020	11,020	-2.99	11,040	-2.82	5.44	96.38	88.77	54.53 M	92.23 M	-1.69	1.49 B
4	1404/02/22	16.16 M	18.35 B	1.86	2.72	11,730	11,790	11,120	11,190	-2.36	11,360	-0.87	6.03	96.73	100.0	38.93 M	57.35 M	-1.47	-600.97 M
5	1404/02/21	1.06 M	1.21 B	0.1	0.18	11,410	11,410	11,410	11,410	-2.98	11,460	-2.55	0.0	50.78	100.0	14.29 M	80.67 M	-5.65	-595.6 M
6	1404/02/20	1.48 M	1.74 B	0.13	0.25	11,850	11,850	11,730	11,730	-2.98	11,760	-2.73	1.02	29.19	100.0	10.55 M	115.68 M	-10.96	-1.23 B
7	1404/02/17	7.85 M	9.5 B	0.68	1.43	12,190	12,210	11,690	11,810	-0.42	12,090	1.94	4.45	97.63	98.9	39.29 M	43.48 M	-1.11	-120.61 M
8	1404/02/16	22.41 M	26.57 B	2.43	5.01	11,860	11,860	11,750	11,860	2.95	11,860	2.95	0.94	73.22	99.8	173.72 M	215.61 M	-1.24	-7.06 B
9	1404/02/15	10.63 M	12.24 B	1.18	2.69	11,270	11,600	11,130	11,480	1.86	11,520	2.22	4.22	99.09	99.58	52.29 M	54.18 M	-1.04	-59.89 M
10	1404/02/14	9.5 M	10.7 B	1.15	2.7	11,460	11,530	11,230	11,230	-2.94	11,270	-2.59	2.67	95.3	99.92	43.38 M	80.37 M	-1.85	-494.51 M
11	1404/02/13	8.12 M	9.4 B	1.07	2.56	11,470	11,970	11,470	11,470	-2.96	11,570	-2.12	4.36	81.15	100.0	51.87 M	59.09 M	-1.14	-1.77 B
12	1404/02/10	6.94 M	8.2 B	1.07	2.4	12,080	12,080	11,530	11,820	0.51	11,820	0.51	4.77	96.84	99.58	28.15 M	33.46 M	-1.19	-224.47 M
13	1404/02/09	10.84 M	12.75 B	2.28	4.45	11,760	11,760	11,520	11,760	2.98	11,760	2.98	2.08	94.46	98.62	62.72 M	119.73 M	-1.91	-529.2 M
14	1404/02/08	9.82 M	11.22 B	2.02	4.89	11,440	11,440	11,120	11,440	2.97	11,420	2.79	2.88	93.27	90.7	71.68 M	56.86 M	1.26	288.65 M
15	1404/02/07	5.64 M	6.26 B	1.32	2.95	10,950	11,270	10,940	11,270	2.92	11,110	1.46	3.02	99.98	98.57	34.79 M	47.86 M	-1.38	88.08 M
16	1404/02/06	4.74 M	5.19 B	1.34	2.81	10,950	10,950	10,950	10,950	2.91	10,950	2.91	0.0	83.13	94.73	143.88 M	106.93 M	1.35	-602.25 M
17	1404/02/03	1.31 M	1.4 B	0.39	0.77	10,670	10,670	10,670	10,670	2.99	10,640	2.7	0.0	100.0	84.78	63.73 M	40.99 M	1.55	213.4 M
18	1404/01/26	2.29 M	5.94 B	0.74	1.39	26,350	26,500	25,800	25,800	-2.82	25,900	-2.45	2.71	81.01	100.0	23.96 M	54.53 M	-2.28	-1.13 B
19	1404/01/25	10.3 M	27.33 B	8.58	8.44	27,200	27,200	25,750	26,250	-0.94	26,550	0.19	5.63	95.99	100.0	110.69 M	237.64 M	-2.15	-1.1 B
20	1404/01/24	2.75 M	7.29 B	3.27	2.4	26,550	26,550	26,300	26,550	2.91	26,500	2.71	0.95	100.0	98.55	38.16 M	90.93 M	-2.38	105.88 M
21	1404/01/23	989.4 K	2.55 B	1.37	0.88	25,250	26,000	25,150	26,000	2.97	25,800	2.18	3.38	87.49	99.09	34.87 M	24.78 M	1.41	-295.69 M
22	1404/01/20	639.39 K	1.62 B	1.01	0.54	26,550	26,550	25,250	25,250	-2.88	25,250	-2.88	5.15	96.09	100.0	17.84 M	89.75 M	-5.03	-63.12 M
23	1404/01/19	796.36 K	2.07 B	0.98	0.62	26,000	26,000	25,600	26,000	2.97	26,000	2.97	1.56	100.0	97.15	40.58 M	32.96 M	1.23	59.02 M
24	1404/01/18	830.27 K	2.1 B	1.2	0.63	25,700	25,700	24,950	25,000	-2.34	25,250	-1.37	3.01	28.49	99.7	10.86 M	31.67 M	-2.92	-1.49 B
25	1404/01/17	947.87 K	2.43 B	1.41	0.68	26,350	26,350	25,300	25,350	-2.31	25,600	-1.35	4.15	32.77	100.0	16.23 M	41.84 M	-2.58	-1.63 B
26	1404/01/16	386.11 K	998.38 M	0.45	0.27	25,900	26,450	25,550	25,800	-1.53	25,950	-0.95	3.52	100.0	100.0	13.68 M	19.58 M	-1.43	0.0
27	1404/01/10	217.95 K	572.64 M	0.21	0.14	26,000	26,600	25,650	26,300	0.57	26,200	0.19	3.7	100.0	99.08	10.8 M	13.51 M	-1.25	5.28 M
28	1404/01/09	1.69 M	4.41 B	1.58	0.98	26,550	26,600	25,150	26,300	1.54	26,150	0.97	5.77	98.75	100.0	58.85 M	44.1 M	1.33	-55.33 M
29	1404/01/06	220.79 K	573.76 M	0.17	0.13	26,500	26,500	25,750	25,950	0.39	25,900	0.19	2.91	100.0	100.0	14.71 M	15.51 M	-1.05	0.0
30	1404/01/05	856.85 K	2.22 B	0.46	0.48	25,800	25,900	25,150	25,900	2.98	25,850	2.78	2.98	100.0	96.26	49.24 M	47.4 M	1.04	82.87 M
31	1403/12/28	1.28 M	3.23 B	0.77	0.7	25,150	25,600	25,150	25,600	-1.16	25,150	-2.9	1.79	98.29	100.0	52.88 M	67.26 M	-1.27	-55.33 M
32	1403/12/27	1.13 M	2.94 B	0.64	0.62	26,900	26,900	25,850	25,850	-2.82	25,900	-2.63	4.06	93.92	100.0	25.53 M	41.93 M	-1.64	-178.36 M
33	1403/12/26	1.83 M	4.87 B	1.11	1.05	26,150	27,200	25,850	26,700	0.38	26,600	0.0	5.22	98.84	99.83	41.9 M	40.55 M	1.03	-48.14 M
34	1403/12/25	1.35 M	3.59 B	0.79	0.8	26,100	26,800	26,100	26,300	0.96	26,600	2.11	2.68	100.0	99.02	32.35 M	53.08 M	-1.64	35.14 M
35	1403/12/22	3.71 M	9.67 B	3.1	2.35	25,200	26,650	25,200	26,350	1.54	26,050	0.39	5.75	99.43	98.53	92.47 M	73.31 M	1.26	86.39 M
36	1403/12/21	260.26 K	665.51 M	0.21	0.16	26,500	26,500	25,550	25,550	-2.85	25,950	-1.33	3.72	91.55	100.0	13.25 M	31.69 M	-2.39	-56.21 M
37	1403/12/20	1.68 M	4.42 B	1.32	1.06	27,100	27,100	25,900	26,350	-1.13	26,300	-1.31	4.63	98.71	99.76	31.4 M	41.62 M	-1.33	-46.22 M
38	1403/12/19	1.21 M	3.23 B	0.74	0.73	25,850	27,000	25,850	26,600	1.14	26,650	1.33	4.45	100.0	99.17	42.48 M	26.03 M	1.63	26.67 M
39	1403/12/18	1.63 M	4.28 B	1.02	0.95	26,700	26,800	25,750	25,800	-0.96	26,300	0.96	4.08	98.84	99.88	56.34 M	32.6 M	1.73	-44.55 M
40	1403/12/15	1.2 M	3.13 B	0.66	0.71	26,900	26,900	25,650	26,700	1.14	26,050	-1.33	4.87	91.44	100.0	27.83 M	40.19 M	-1.44	-268.48 M
41	1403/12/14	586.33 K	1.55 B	0.31	0.33	26,300	26,950	25,650	26,450	0.76	26,400	0.57	5.07	100.0	98.29	22.11 M	19.5 M	1.13	26.5 M
42	1403/12/13	1.74 M	4.57 B	0.84	0.97	26,250	26,900	26,200	26,200	-2.96	26,250	-2.78	2.67	97.48	100.0	30.96 M	57.18 M	-1.85	-115.28 M
43	1403/12/12	3.04 M	8.2 B	1.19	1.7	26,600	27,150	26,100	27,150	2.84	27,000	2.27	4.02	100.0	92.6	84.51 M	57.07 M	1.48	606.97 M
44	1403/12/11	1.38 M	3.65 B	0.58	0.78	27,150	27,150	26,350	26,350	-2.95	26,400	-2.76	3.04	97.94	99.91	25.37 M	62.92 M	-2.48	-71.91 M
45	1403/12/08	2.42 M	6.57 B	1.1	1.38	27,350	27,800	26,200	27,200	0.74	27,150	0.56	6.11	98.25	99.02	55.64 M	34.97 M	1.59	-51.08 M
46	1403/12/07	965.35 K	2.61 B	0.39	0.54	27,250	27,250	26,400	26,550	0.19	27,000	1.89	3.22	100.0	80.9	23.49 M	19.18 M	1.22	497.87 M
47	1403/12/06	2.6 M	6.9 B	1.19	1.53	25,650	26,850	25,350	26,850	2.87	26,500	1.53	5.92	98.88	90.25	37.48 M	45.11 M	-1.2	595.69 M
48	1403/12/05	5.34 M	13.94 B	4.7	3.44	26,050	27,500	26,050	26,050	-2.98	26,100	-2.79	5.57	99.18	100.0	58.09 M	110.63 M	-1.9	-114.62 M
49	1403/12/04	644.27 K	1.73 B	0.62	0.39	27,800	28,150	26,800	26,800	-2.9	26,850	-2.72	5.04	96.59	100.0	18.16 M	33.27 M	-1.83	-58.96 M
50	1403/12/01	1.39 M	3.84 B	1.25	0.85	27,050	27,700	26,950	27,650	2.79	27,600	2.6	2.78	84.73	97.62	21.67 M	30.2 M	-1.39	-494.74 M
51	1403/11/30	2.35 M	6.31 B	2.87	1.4	26,900	27,550	26,900	27,500	-0.72	26,900	-2.89	2.42	97.19	100.0	43.2 M	61.88 M	-1.43	-177.54 M
52	1403/11/29	1.21 M	3.36 B	1.51	0.68	27,600	28,200	27,600	27,600	-2.99	27,700	-2.64	2.17	96.39	100.0	26.14 M	50.18 M	-1.92	-121.44 M
53	1403/11/28	87.1 K	241.71 M	0.06	0.05	27,750	27,750	27,750	27,750	-2.97	28,450	-0.52	0.0	74.74	100.0	6.95 M	241.71 M	-34.79	-61.05 M
54	1403/11/27	129.65 K	362.38 M	0.07	0.07	27,950	27,950	27,950	27,950	-2.95	28,600	-0.69	0.0	66.06	100.0	8.55 M	362.38 M	-42.38	-122.98 M
55	1403/11/23	1.79 M	5.14 B	1.1	0.87	29,500	29,500	28,700	28,700	-2.88	28,800	-2.54	2.79	31.55	100.0	24.97 M	60.53 M	-2.42	-3.52 B
56	1403/11/21	862.45 K	2.55 B	0.44	0.39	29,150	30,250	29,150	29,150	-3.0	29,550	-1.66	3.77	97.49	98.84	21.81 M	21.01 M	1.04	-34.68 M
57	1403/11/17	1.14 M	3.44 B	0.54	0.46	30,200	30,550	30,000	30,000	-2.91	30,050	-2.75	1.83	94.24	100.0	21.61 M	29.14 M	-1.35	-198.0 M
58	1403/11/16	2.78 M	8.6 B	1.32	0.99	31,100	31,800	30,000	30,900	0.0	30,900	0.0	6.0	96.2	91.65	32.81 M	29.62 M	1.11	391.29 M
59	1403/11/15	2.52 M	7.79 B	1.38	0.92	30,900	30,900	30,600	30,900	3.0	30,900	3.0	0.98	99.86	84.98	41.16 M	43.27 M	-1.05	1.16 B
60	1403/11/14	780.65 K	2.34 B	0.37	0.2	30,000	30,000	30,000	30,000	2.92	30,000	2.92	0.0	100.0	91.03	43.37 M	26.99 M	1.61	210.0 M
61	1403/11/13	2.53 M	7.39 B	1.35	0.64	29,300	29,300	28,500	29,300	2.99	29,150	2.46	2.81	100.0	98.82	41.27 M	42.44 M	-1.03	87.45 M
62	1403/11/10	1.89 M	5.37 B	1.1	0.47	27,450	28,550	27,450	28,550	2.88	28,450	2.52	4.01	100.0	98.41	40.7 M	45.97 M	-1.13	85.65 M
63	1403/11/08	2.83 M	7.86 B	1.74	0.63	27,700	28,450	27,700	28,000	-1.93	27,750	-2.8	2.71	99.22	100.0	29.98 M	39.87 M	-1.33	-60.94 M
64	1403/11/07	1.1 M	3.14 B	0.57	0.24	29,500	29,500	28,250	28,250	-2.92	28,550	-1.89	4.42	94.71	100.0	18.68 M	52.26 M	-2.8	-165.86 M
65	1403/11/06	2.22 M	6.47 B	1.29	0.47	29,350	30,150	28,850	28,850	-2.86	29,100	-2.02	4.51	95.17	94.05	24.13 M	44.39 M	-1.84	72.35 M
66	1403/11/03	1.33 M	3.95 B	0.65	0.28	29,950	30,500	29,250	29,800	0.34	29,700	0.0	4.27	100.0	93.48	17.87 M	23.97 M	-1.34	257.69 M
67	1403/11/02	1.1 M	3.26 B	0.44	0.23	28,800	30,500	28,800	29,750	0.34	29,700	0.17	5.9	100.0	93.5	19.85 M	23.6 M	-1.19	211.68 M
68	1403/11/01	2.37 M	7.03 B	1.09	0.49	29,650	30,750	29,050	29,050	-2.84	29,650	-0.84	5.85	97.25	97.73	31.21 M	64.19 M	-2.06	-33.52 M
69	1403/10/30	2.59 M	7.73 B	1.12	0.53	30,700	31,100	29,650	29,650	-2.95	29,900	-2.13	4.89	97.47	98.23	36.21 M	58.39 M	-1.61	-59.01 M
70	1403/10/29	1.21 M	3.7 B	0.45	0.24	31,350	31,400	30,400	30,400	-2.88	30,550	-2.4	3.29	73.73	100.0	17.37 M	51.36 M	-2.96	-971.62 M
71	1403/10/26	2.94 M	9.19 B	0.96	0.6	31,250	31,300	31,000	31,300	2.96	31,300	2.96	0.97	100.0	89.51	27.26 M	43.97 M	-1.61	964.04 M
72	1403/10/24	3.42 M	10.4 B	0.94	0.65	29,700	31,300	29,700	30,850	0.82	30,400	-0.65	5.39	81.01	100.0	26.59 M	41.12 M	-1.55	-1.98 B
73	1403/10/23	741.07 K	2.27 B	0.14	0.13	30,600	30,600	30,600	30,600	-2.86	30,600	-2.86	0.0	55.36	100.0	9.81 M	161.98 M	-16.51	-1.01 B
74	1403/10/22	3.21 M	10.1 B	0.65	0.52	32,450	32,450	31,350	31,350	-2.94	31,500	-2.48	3.51	83.2	100.0	24.71 M	81.43 M	-3.3	-1.7 B
75	1403/10/19	3.28 M	10.58 B	0.38	0.49	32,500	33,100	31,800	31,900	-2.6	32,300	-1.37	4.09	99.34	100.0	27.3 M	38.9 M	-1.42	-70.07 M
76	1403/10/18	4.68 M	15.34 B	0.53	0.67	32,750	32,850	32,100	32,800	2.82	32,750	2.66	2.34	96.78	82.72	52.48 M	56.67 M	-1.08	2.16 B
77	1403/10/17	6.39 M	20.37 B	0.76	0.95	31,400	32,950	31,400	32,500	0.46	31,900	-1.39	4.94	93.99	98.92	61.96 M	58.74 M	1.05	-1.0 B
78	1403/10/16	9.18 M	29.66 B	1.06	1.46	33,100	33,100	31,200	31,200	-2.95	32,350	0.62	6.09	98.49	100.0	43.61 M	72.35 M	-1.66	-446.87 M
79	1403/10/15	1.29 M	4.13 B	0.14	0.2	32,150	32,150	32,150	32,150	2.88	32,150	2.88	0.0	100.0	89.74	53.66 M	51.51 M	1.04	423.8 M
80	1403/10/12	22.06 M	68.9 B	3.71	4.22	31,900	31,900	30,100	31,900	2.9	31,250	0.81	5.98	99.17	99.08	69.86 M	78.19 M	-1.12	63.56 M
81	1403/10/11	5.19 M	16.09 B	0.99	1.03	31,000	31,000	31,000	31,000	2.99	31,000	2.99	0.0	100.0	51.78	236.68 M	80.91 M	2.93	7.76 B
82	1403/10/10	4.11 M	12.36 B	0.86	0.84	30,100	30,100	30,100	30,100	2.91	30,100	2.91	0.0	100.0	6.48	213.09 M	8.17 M	26.07	11.56 B
83	1403/10/09	10.84 M	31.69 B	3.55	2.49	29,250	29,250	29,050	29,250	2.99	29,250	2.99	0.69	100.0	86.18	104.26 M	143.01 M	-1.37	4.38 B
84	1403/10/08	3.37 M	9.58 B	1.11	0.8	28,450	28,450	28,000	28,450	2.89	28,400	2.71	1.61	100.0	92.22	58.8 M	47.01 M	1.25	745.39 M
85	1403/10/05	6.21 M	17.18 B	2.49	1.57	26,950	27,700	26,950	27,700	2.97	27,650	2.79	2.78	100.0	100.0	68.17 M	60.7 M	1.12	0.0
86	1403/10/04	1.82 M	4.89 B	0.74	0.46	26,700	26,950	26,400	26,950	2.86	26,900	2.67	2.08	100.0	50.51	163.01 M	20.25 M	8.05	2.42 B
87	1403/10/03	1.75 M	4.6 B	0.42	0.44	25,950	26,650	25,600	26,600	2.7	26,200	1.16	4.1	98.18	91.14	38.57 M	21.93 M	1.76	323.75 M
88	1403/10/02	2.12 M	5.5 B	0.39	0.54	26,050	26,100	25,150	25,750	1.58	25,900	2.17	3.78	94.42	99.53	32.23 M	23.89 M	1.35	-280.39 M
89	1403/10/01	3.3 M	8.38 B	0.43	0.88	25,150	25,400	24,950	25,400	2.83	25,350	2.63	1.8	100.0	86.98	56.22 M	57.82 M	-1.03	1.09 B
90	1403/09/28	3.5 M	8.64 B	0.37	0.97	24,600	25,350	24,600	24,950	-1.58	24,700	-2.56	3.05	79.19	100.0	37.38 M	39.08 M	-1.05	-1.8 B
91	1403/09/27	1.63 M	4.13 B	0.14	0.46	25,450	25,700	25,200	25,200	-2.89	25,350	-2.31	1.98	95.96	100.0	25.89 M	40.88 M	-1.58	-166.87 M
92	1403/09/26	10.32 M	26.77 B	1.07	3.34	26,100	26,100	25,150	25,250	-0.39	25,950	2.37	3.78	96.71	97.85	52.4 M	82.11 M	-1.57	-304.83 M
93	1403/09/25	8.42 M	21.34 B	1.05	3.08	25,350	25,350	25,050	25,350	2.84	25,350	2.84	1.2	99.88	78.48	126.12 M	93.56 M	1.35	4.57 B
94	1403/09/24	14.46 M	35.66 B	2.73	6.84	24,800	25,000	24,200	25,000	2.88	24,650	1.44	3.31	99.65	88.88	55.53 M	133.16 M	-2.4	3.84 B
95	1403/09/21	11.98 M	29.09 B	3.83	7.48	24,200	24,700	23,950	24,500	2.08	24,300	1.25	3.13	98.3	95.3	107.51 M	148.27 M	-1.38	872.01 M
96	1403/09/20	12.19 M	29.23 B	13.77	11.91	24,450	24,600	23,600	24,050	-0.21	24,000	-0.41	4.24	100.0	99.59	187.4 M	297.08 M	-1.59	120.0 M
97	1403/09/19	1.02 M	2.46 B	1.18	1.01	24,000	24,400	23,800	24,100	1.69	24,100	1.69	2.52	99.64	77.12	24.75 M	29.17 M	-1.18	553.74 M
98	1403/09/18	359.38 K	848.08 M	0.39	0.33	23,550	24,000	23,100	23,850	0.21	23,700	-0.42	3.9	97.27	91.43	15.0 M	14.1 M	1.06	49.51 M
99	1403/09/17	975.17 K	2.32 B	1.11	0.91	24,400	24,400	23,650	23,650	-2.87	23,800	-2.26	3.17	94.27	98.42	29.95 M	28.18 M	1.06	-96.21 M
100	1403/09/14	1.08 M	2.64 B	1.23	1.05	23,650	24,750	23,650	23,900	-1.04	24,350	0.83	4.65	93.76	90.4	28.12 M	21.89 M	1.28	88.73 M
101	1403/09/13	987.44 K	2.38 B	0.92	0.98	24,500	24,500	23,550	24,000	0.84	24,150	1.47	4.03	94.74	86.49	25.36 M	21.03 M	1.21	196.48 M
102	1403/09/12	933.57 K	2.22 B	0.79	0.96	23,550	23,800	23,550	23,800	2.81	23,800	2.81	1.06	100.0	64.66	56.95 M	26.6 M	2.14	785.03 M
103	1403/09/11	620.13 K	1.43 B	0.5	0.66	23,050	23,500	22,750	23,300	0.43	23,150	-0.22	3.3	89.27	95.15	29.78 M	23.95 M	1.24	-84.46 M
104	1403/09/10	761.22 K	1.77 B	0.62	0.82	24,200	24,200	22,900	23,250	-1.48	23,200	-1.69	5.68	100.0	100.0	15.23 M	26.77 M	-1.76	0.0
105	1403/09/07	1.09 M	2.58 B	0.99	1.2	24,200	24,700	23,400	23,900	-0.83	23,600	-2.07	5.56	96.19	99.33	21.05 M	36.13 M	-1.72	-81.14 M
106	1403/09/06	1.97 M	4.74 B	2.32	2.29	24,450	24,850	23,650	23,900	-1.85	24,100	-1.03	5.07	91.96	87.89	35.13 M	31.3 M	1.12	193.12 M
107	1403/09/05	1.44 M	3.5 B	2.02	1.66	23,800	24,400	23,800	24,400	2.95	24,350	2.74	2.52	100.0	48.39	34.69 M	19.26 M	1.8	1.81 B
108	1403/09/04	955.37 K	2.26 B	1.26	1.07	23,200	23,750	23,200	23,750	2.81	23,700	2.6	2.37	100.0	82.3	40.4 M	25.86 M	1.56	400.39 M
109	1403/09/03	664.9 K	1.54 B	0.63	0.66	22,700	23,400	22,350	23,200	1.31	23,100	0.87	4.7	100.0	68.05	24.77 M	19.35 M	1.28	490.73 M
110	1403/08/30	474.59 K	1.08 B	0.36	0.48	22,700	23,100	22,700	22,700	-2.99	22,900	-2.14	1.76	93.53	100.0	11.2 M	39.91 M	-3.56	-69.7 M
111	1403/08/29	702.98 K	1.65 B	0.55	0.73	23,500	23,850	22,900	22,900	-2.97	23,400	-0.85	4.15	94.07	89.06	25.8 M	23.26 M	1.11	82.55 M
112	1403/08/28	769.3 K	1.82 B	0.59	0.83	23,000	23,950	22,800	23,900	1.92	23,600	0.64	5.04	98.03	83.65	17.45 M	17.66 M	-1.01	261.15 M
113	1403/08/27	1.19 M	2.79 B	0.85	1.36	24,400	24,400	23,000	23,200	-2.11	23,450	-1.05	6.09	97.79	76.12	26.21 M	34.23 M	-1.31	603.94 M
114	1403/08/26	2.11 M	5.01 B	1.9	2.7	23,150	23,700	23,150	23,700	2.82	23,700	2.82	2.38	100.0	33.36	52.72 M	40.75 M	1.29	3.34 B
115	1403/08/23	1.74 M	4.01 B	2.09	2.47	23,000	23,650	22,350	23,500	2.17	23,050	0.22	5.82	97.51	58.47	44.39 M	22.31 M	1.99	1.56 B
116	1403/08/22	614.11 K	1.41 B	0.76	0.91	22,950	23,200	22,950	22,950	-2.96	23,000	-2.75	1.09	95.96	95.09	22.54 M	29.14 M	-1.29	12.26 M
117	1403/08/21	853.11 K	2.02 B	1.22	1.26	23,750	24,500	23,150	23,150	-2.94	23,650	-0.84	5.83	96.7	80.16	22.18 M	23.44 M	-1.06	333.85 M
118	1403/08/20	1.64 M	3.92 B	4.26	2.35	24,150	24,300	23,200	24,300	2.97	23,850	1.06	4.74	90.47	86.48	36.57 M	34.6 M	1.06	156.68 M
119	1403/08/19	715.91 K	1.69 B	2.22	0.87	22,400	23,650	22,400	23,500	2.17	23,600	2.61	5.58	98.48	65.32	24.12 M	19.71 M	1.22	560.3 M
120	1403/08/16	335.18 K	760.85 M	0.84	0.41	22,700	22,700	22,700	22,700	-2.99	23,000	-1.71	0.0	60.57	100.0	13.97 M	29.26 M	-2.1	-300.0 M
121	1403/08/15	488.28 K	1.14 B	1.0	0.61	23,250	23,550	23,250	23,250	-2.92	23,400	-2.3	1.29	73.59	100.0	19.44 M	37.86 M	-1.95	-300.0 M
122	1403/08/14	300.12 K	708.29 M	0.4	0.38	23,600	23,600	23,600	23,600	-2.88	23,950	-1.44	0.0	71.76	100.0	84.71 M	177.07 M	-2.09	-200.0 M
123	1403/08/13	89.18 K	211.35 M	0.09	0.11	23,700	23,700	23,700	23,700	-2.87	24,300	-0.41	0.0	5.37	100.0	1.89 M	70.45 M	-37.23	-200.0 M
124	1403/08/12	400.05 K	967.4 M	0.26	0.52	24,300	24,950	24,150	24,150	-2.82	24,400	-1.81	3.31	100.0	100.0	24.81 M	37.21 M	-1.5	0.0
125	1403/08/09	708.17 K	1.76 B	0.5	0.97	24,700	25,500	24,700	24,700	-2.95	24,850	-2.36	3.24	77.17	97.87	24.7 M	21.54 M	1.15	-364.44 M
126	1403/08/08	953.08 K	2.43 B	0.76	1.4	26,450	26,450	24,950	24,950	-2.92	25,450	-0.97	6.01	100.0	100.0	50.55 M	38.52 M	1.31	0.0
127	1403/08/07	1.61 M	4.15 B	1.69	2.68	25,650	25,750	25,600	25,750	3.0	25,700	2.8	0.59	100.0	84.47	103.64 M	29.18 M	3.55	643.75 M
128	1403/08/06	1.52 M	3.8 B	2.25	2.88	25,000	25,000	25,000	25,000	2.88	25,000	2.88	0.0	100.0	96.71	80.82 M	52.48 M	1.54	125.0 M
129	1403/08/05	2.87 M	6.97 B	17.69	7.43	24,250	25,000	24,250	24,600	-1.4	24,300	-2.61	3.09	95.7	99.99	38.79 M	38.51 M	1.01	-299.25 M
130	1403/08/02	123.91 K	301.73 M	0.73	0.22	24,350	24,350	24,350	24,350	-2.99	24,950	-0.6	0.0	0.57	100.0	864.43 K	75.43 M	-87.26	-300.0 M
131	1403/08/01	129.34 K	316.87 M	0.83	0.22	24,500	24,500	24,500	24,500	-2.97	25,100	-0.59	0.0	4.9	100.0	2.59 M	105.62 M	-40.81	-301.34 M
132	1403/07/30	127.11 K	313.32 M	0.41	0.21	24,650	24,650	24,650	24,650	-2.95	25,250	-0.59	0.0	3.93	100.0	4.1 M	156.66 M	-38.21	-301.02 M
133	1403/07/29	126.94 K	314.8 M	0.18	0.18	24,800	24,800	24,800	24,800	-2.94	25,400	-0.59	0.0	2.85	100.0	4.49 M	314.8 M	-70.13	-305.83 M
134	1403/07/28	303.18 K	764.01 M	0.23	0.42	25,200	25,200	25,200	25,200	-2.89	25,550	-1.54	0.0	60.1	100.0	45.92 M	191.0 M	-4.16	-304.85 M
135	1403/07/25	163.51 K	415.31 M	0.13	0.22	25,400	25,400	25,400	25,400	-2.87	25,950	-0.76	0.0	47.17	100.0	10.31 M	31.95 M	-3.1	-219.41 M
136	1403/07/24	56.31 K	143.32 M	0.04	0.07	25,450	25,450	25,450	25,450	-2.86	26,150	-0.19	0.0	100.0	100.0	15.92 M	71.66 M	-4.5	0.0
137	1403/07/23	915.25 K	2.4 B	0.81	1.2	26,900	26,900	25,450	25,450	-2.86	26,200	0.0	5.7	98.51	91.94	43.78 M	21.63 M	2.02	157.64 M
138	1403/07/22	2.06 M	5.38 B	2.84	2.97	26,200	26,200	25,900	26,200	2.95	26,200	2.95	1.16	99.39	100.0	58.15 M	33.02 M	1.76	-32.6 M
139	1403/07/21	3.28 M	8.34 B	47.83	5.84	24,350	25,850	24,350	25,850	2.99	25,450	1.39	6.16	83.8	100.0	151.84 M	38.59 M	3.93	-1.35 B
140	1403/07/18	64.21 K	159.87 M	1.14	0.11	24,900	24,900	24,900	24,900	-0.99	25,100	-0.2	0.0	1.88	100.0	1.5 M	79.94 M	-53.28	-156.87 M
141	1403/07/17	272.29 K	680.72 M	131.12	0.46	25,000	25,000	25,000	25,000	-0.99	25,150	-0.4	0.0	4.3	100.0	5.85 M	680.72 M	-116.31	-651.46 M
142	1403/07/16	250.0	625.0 K	0.06	0.0	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	625.0 K	625.0 K	1.0	0.0
143	1403/07/15	4.7 K	11.75 M	0.36	0.01	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	5.88 M	11.75 M	-2.0	0.0
144	1403/07/14	1.22 K	3.04 M	0.06	0.0	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
145	1403/07/11	2.01 K	5.02 M	0.0	0.0	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	1.67 M	5.02 M	-3.0	0.0
146	1403/07/10	2.21 K	5.52 M	0.0	0.0	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	920.0 K	5.52 M	-6.0	0.0
147	1403/07/09	10.58 K	26.45 M	0.01	0.01	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	8.82 M	26.45 M	-3.0	0.0
148	1403/07/08	48.39 K	120.99 M	0.04	0.07	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	13.44 M	120.99 M	-9.0	0.0
149	1403/07/07	39.54 K	98.86 M	0.03	0.05	25,000	25,000	25,000	25,000	-0.99	25,250	0.0	0.0	100.0	100.0	24.71 M	49.43 M	-2.0	0.0
150	1403/07/04	3.79 M	9.58 B	4.73	6.75	25,550	25,550	24,150	25,050	0.8	25,250	1.61	5.8	99.27	90.7	83.39 M	27.31 M	3.05	820.29 M
151	1403/07/03	492.87 K	1.23 B	0.54	0.89	25,000	25,000	25,000	25,000	2.88	24,850	2.26	0.0	100.0	75.16	94.78 M	13.04 M	7.27	306.11 M
152	1403/07/02	586.28 K	1.43 B	0.63	1.1	24,350	24,350	23,950	24,350	2.96	24,300	2.75	1.67	100.0	100.0	75.13 M	17.62 M	4.26	0.0
153	1403/07/01	1.77 M	4.19 B	2.53	3.75	23,700	23,700	23,100	23,700	2.82	23,650	2.6	2.6	91.2	99.1	74.88 M	24.7 M	3.03	-330.8 M
154	1403/06/28	750.82 K	1.73 B	1.11	1.68	23,050	23,050	23,050	23,050	2.9	23,050	2.9	0.0	100.0	80.02	865.32 M	27.15 M	31.87	345.75 M
155	1403/06/27	409.79 K	930.22 M	0.58	0.93	22,700	22,700	22,600	22,700	2.95	22,400	1.59	0.44	100.0	100.0	103.36 M	14.31 M	7.22	0.0
156	1403/06/26	1.02 M	2.24 B	1.75	2.55	22,050	22,050	21,500	22,050	2.8	22,050	2.8	2.56	100.0	92.61	50.84 M	23.54 M	2.16	165.38 M
157	1403/06/25	714.63 K	1.53 B	1.23	1.91	21,400	21,500	20,900	21,500	2.87	21,450	2.63	2.87	100.0	100.0	36.5 M	13.45 M	2.71	0.0
158	1403/06/24	600.96 K	1.26 B	1.08	1.68	20,200	21,100	20,200	20,950	2.24	20,900	2.0	4.46	99.91	99.91	30.0 M	14.48 M	2.07	32.1 K
159	1403/06/21	635.48 K	1.31 B	1.26	1.77	20,620	20,620	20,620	20,620	3.0	20,490	2.35	0.0	100.0	73.25	68.97 M	25.26 M	2.73	350.54 M
160	1403/06/20	550.5 K	1.11 B	1.08	1.52	20,210	20,210	20,210	20,210	2.95	20,020	1.99	0.0	100.0	83.65	123.62 M	22.7 M	5.45	181.89 M
161	1403/06/19	407.8 K	812.31 M	0.78	1.13	19,910	19,920	19,900	19,920	3.0	19,630	1.5	0.1	100.0	81.78	42.75 M	17.03 M	2.51	148.02 M
162	1403/06/18	716.53 K	1.39 B	1.76	2.02	19,430	19,430	19,120	19,430	2.97	19,340	2.49	1.62	100.0	100.0	37.57 M	20.75 M	1.81	0.0
163	1403/06/17	476.32 K	909.76 M	1.28	1.32	19,100	19,100	19,100	19,100	2.96	18,870	1.73	0.0	100.0	100.0	69.98 M	22.19 M	3.15	0.0
164	1403/06/13	380.31 K	713.09 M	1.19	0.97	18,750	18,750	18,750	18,750	1.96	18,550	0.87	0.0	100.0	100.0	33.96 M	16.98 M	2.0	0.0
165	1403/06/11	579.15 K	1.07 B	2.5	1.14	18,500	18,500	18,500	18,500	1.98	18,390	1.38	0.0	100.0	100.0	535.71 M	30.61 M	17.5	0.0
166	1403/06/10	459.14 K	840.01 M	2.22	0.87	17,710	18,310	17,710	18,310	1.95	18,140	1.0	3.39	100.0	100.0	84.0 M	26.25 M	3.2	0.0
167	1403/06/07	144.59 K	259.49 M	0.7	0.26	18,240	18,240	17,800	17,820	-0.78	17,960	0.0	2.47	100.0	100.0	12.97 M	21.62 M	-1.67	0.0
168	1403/06/03	295.82 K	526.64 M	1.14	0.48	17,740	18,090	17,680	18,080	0.22	17,960	-0.44	2.32	100.0	100.0	15.05 M	27.72 M	-1.84	0.0
169	1403/05/31	113.97 K	202.24 M	0.39	0.18	17,740	17,960	17,730	17,740	-1.93	18,040	-0.28	1.3	99.26	100.0	5.9 M	10.64 M	-1.8	-1.51 M
170	1403/05/30	143.11 K	254.66 M	0.45	0.19	17,790	18,050	17,790	18,020	-0.72	18,090	-0.33	1.46	96.52	100.0	7.93 M	13.4 M	-1.69	-8.87 M
171	1403/05/29	336.37 K	603.97 M	1.18	0.41	18,010	18,010	17,920	17,920	-1.97	18,150	-0.71	0.5	96.39	100.0	14.2 M	26.26 M	-1.85	-21.81 M
172	1403/05/28	147.38 K	269.28 M	0.49	0.16	17,950	18,390	17,950	18,320	0.22	18,280	0.0	2.45	100.0	100.0	9.97 M	14.96 M	-1.5	0.0
173	1403/05/27	555.58 K	1.01 B	2.29	0.6	18,130	18,500	18,030	18,170	-1.2	18,280	-0.6	2.61	97.45	100.0	23.5 M	42.21 M	-1.8	-25.86 M
174	1403/05/24	262.52 K	480.92 M	0.81	0.28	18,250	18,530	18,240	18,240	-0.98	18,390	-0.16	1.59	100.0	100.0	13.74 M	20.91 M	-1.52	0.0
175	1403/05/23	295.26 K	542.84 M	0.77	0.31	18,260	18,510	18,260	18,260	-0.98	18,420	-0.11	1.37	100.0	100.0	60.32 M	16.45 M	3.67	0.0
176	1403/05/22	163.95 K	301.42 M	0.38	0.17	18,560	18,560	18,280	18,280	-0.98	18,440	-0.11	1.53	100.0	100.0	37.68 M	21.53 M	1.75	0.0
177	1403/05/21	231.33 K	424.79 M	0.46	0.25	18,450	18,670	18,320	18,320	-0.97	18,460	-0.22	1.91	100.0	100.0	38.62 M	26.55 M	1.45	0.0
178	1403/05/20	257.73 K	479.69 M	0.45	0.28	18,440	18,620	18,440	18,440	0.0	18,500	0.33	0.98	99.87	100.0	43.55 M	12.96 M	3.36	-626.96 K
179	1403/05/16	681.1 K	1.26 B	1.08	0.67	18,440	18,520	18,370	18,400	0.27	18,440	0.49	0.82	96.5	100.0	86.64 M	32.23 M	2.69	-43.96 M
180	1403/05/15	586.02 K	1.08 B	0.53	0.59	18,400	18,460	18,150	18,370	0.49	18,350	0.38	1.71	94.91	100.0	63.86 M	21.97 M	2.91	-54.74 M
181	1403/05/14	378.35 K	691.75 M	0.32	0.38	18,100	18,440	18,100	18,350	0.38	18,280	0.0	1.88	82.23	100.0	35.55 M	19.22 M	1.85	-122.89 M
182	1403/05/13	621.74 K	1.12 B	0.5	0.62	18,440	18,440	17,930	17,930	-5.98	18,280	-4.14	2.84	36.09	100.0	12.29 M	22.03 M	-1.79	-718.08 M
183	1403/05/10	566.61 K	1.06 B	0.41	0.55	18,700	19,000	18,670	18,760	-5.54	19,070	-3.98	1.77	82.4	100.0	21.9 M	16.61 M	1.32	-187.09 M
184	1403/05/09	991.41 K	1.97 B	0.78	0.74	19,100	20,590	19,070	19,860	1.12	19,860	1.12	7.97	100.0	100.0	44.74 M	23.72 M	1.89	0.0
185	1403/05/08	2.97 M	5.83 B	2.34	2.03	19,450	19,890	19,010	19,410	-1.67	19,640	-0.51	4.63	7.69	89.58	9.53 M	71.52 M	-7.5	-4.77 B
186	1403/05/06	842.14 K	1.66 B	0.62	0.59	19,250	20,350	19,190	19,630	2.19	19,740	2.76	6.04	97.76	92.23	21.67 M	18.04 M	1.2	91.9 M
187	1403/05/03	852.91 K	1.64 B	0.5	0.59	19,650	20,150	18,830	19,280	-0.87	19,210	-1.23	7.01	94.41	100.0	40.7 M	37.23 M	1.09	-91.55 M
188	1403/05/02	1.27 M	2.46 B	0.83	0.9	19,000	19,650	18,530	19,650	5.99	19,450	4.91	6.04	99.96	100.0	68.42 M	24.89 M	2.75	-869.01 K
189	1403/05/01	386.18 K	716.14 M	0.26	0.28	18,500	19,200	18,130	18,600	-3.53	18,540	-3.84	5.9	100.0	100.0	19.36 M	34.1 M	-1.76	0.0
190	1403/04/24	3.0 M	6.09 B	2.97	2.34	20,000	20,700	20,000	20,520	0.34	20,280	-0.83	3.5	83.68	98.31	56.02 M	46.07 M	1.22	-891.38 M
191	1403/04/23	1.26 M	2.57 B	1.61	1.01	19,740	20,860	19,740	19,970	1.47	20,450	3.91	5.67	98.6	91.84	26.4 M	20.89 M	1.26	173.73 M
192	1403/04/20	2.63 M	5.17 B	8.23	2.34	18,600	19,750	18,600	19,750	5.95	19,680	5.58	6.18	65.38	91.57	43.34 M	34.82 M	1.24	-1.35 B
193	1403/04/19	402.16 K	749.71 M	1.55	0.36	18,500	19,090	18,350	18,520	0.54	18,640	1.19	4.03	11.41	100.0	3.89 M	15.62 M	-4.02	-664.18 M
194	1403/04/18	267.32 K	492.44 M	0.42	0.24	18,890	18,940	18,210	18,660	-1.22	18,420	-2.49	4.01	80.32	100.0	10.14 M	12.31 M	-1.21	-96.9 M
195	1403/04/17	502.57 K	949.5 M	0.89	0.45	19,480	19,480	18,570	18,890	2.16	18,890	2.16	4.9	74.32	96.18	13.84 M	12.51 M	1.11	-207.56 M
196	1403/04/16	112.28 K	207.59 M	0.18	0.1	18,480	18,490	18,480	18,490	5.96	18,490	5.96	0.05	100.0	100.0	34.6 M	8.65 M	4.0	0.0
197	1403/04/13	312.63 K	545.48 M	0.41	0.28	17,520	17,890	17,370	17,420	1.04	17,450	1.22	2.99	98.11	100.0	19.11 M	13.64 M	1.4	-10.33 M
198	1403/04/12	99.82 K	172.08 M	0.1	0.09	17,530	17,530	17,110	17,150	3.44	17,240	3.98	2.45	99.0	100.0	6.31 M	5.55 M	1.14	-1.71 M
199	1403/04/11	2.17 M	3.6 B	1.11	2.14	16,270	17,700	16,270	17,140	-0.92	16,580	-4.16	8.79	77.49	100.0	20.2 M	32.7 M	-1.62	-809.61 M
200	1403/04/10	131.92 K	228.23 M	0.04	0.13	17,530	17,530	17,200	17,200	-5.96	17,300	-5.41	1.92	100.0	100.0	4.96 M	19.02 M	-3.83	0.0
201	1403/04/09	444.94 K	813.7 M	0.15	0.42	18,300	18,850	17,270	18,280	0.0	18,290	0.05	9.15	86.92	100.0	16.07 M	16.61 M	-1.03	-106.41 M
202	1403/04/06	991.89 K	1.81 B	0.33	0.97	18,440	18,500	17,780	18,370	1.27	18,280	0.77	4.05	57.21	100.0	12.2 M	22.95 M	-1.88	-775.72 M
203	1403/04/04	1.13 M	2.05 B	0.4	1.17	18,700	18,790	18,070	18,070	-1.95	18,140	-1.57	3.98	90.85	99.73	14.88 M	25.85 M	-1.74	-181.84 M
204	1403/04/03	7.06 M	13.01 B	4.69	10.88	18,190	18,440	18,190	18,440	1.99	18,430	1.94	1.37	84.11	11.56	73.43 M	27.86 M	2.64	9.44 B
205	1403/04/02	5.35 M	9.67 B	9.54	13.34	17,910	18,080	17,910	18,070	1.92	18,080	1.97	0.95	79.9	19.06	74.32 M	31.24 M	2.38	5.89 B
206	1403/03/30	98.67 K	174.99 M	0.15	0.23	17,510	17,900	17,510	17,870	0.11	17,730	-0.67	2.23	100.0	100.0	7.29 M	8.75 M	-1.2	0.0
207	1403/03/29	1.54 M	2.74 B	4.08	3.7	17,900	17,990	17,720	17,790	0.85	17,850	1.19	1.52	7.2	34.47	6.58 M	21.48 M	-3.26	-747.54 M
208	1403/03/27	160.51 K	283.07 M	0.41	0.33	17,380	17,720	17,320	17,500	0.69	17,640	1.5	2.31	92.8	100.0	9.38 M	5.55 M	1.69	-20.39 M
209	1403/03/26	378.21 K	657.31 M	0.97	0.69	17,260	17,590	17,260	17,300	-1.59	17,380	-1.14	1.91	49.75	100.0	17.21 M	19.92 M	-1.16	-330.29 M
210	1403/03/23	631.65 K	1.11 B	2.02	1.2	17,500	17,970	17,400	17,890	0.79	17,580	-0.96	3.28	35.72	97.66	18.03 M	28.54 M	-1.58	-687.91 M
211	1403/03/22	533.21 K	946.37 M	2.41	1.04	17,750	17,760	17,510	17,760	1.95	17,750	1.89	1.43	24.93	86.86	11.23 M	13.26 M	-1.18	-586.12 M
212	1403/03/21	178.56 K	311.04 M	0.81	0.34	17,400	17,420	17,400	17,420	1.99	17,420	1.99	0.11	1.48	57.61	2.3 M	5.6 M	-2.43	-174.59 M
213	1403/03/20	251.82 K	430.16 M	1.03	0.48	16,950	17,280	16,620	17,080	0.77	17,080	0.77	3.97	39.09	100.0	7.01 M	9.78 M	-1.4	-262.0 M
214	1403/03/19	350.65 K	594.2 M	1.64	0.67	17,050	17,100	16,940	16,940	-1.97	16,950	-1.91	0.94	86.83	100.0	18.43 M	22.85 M	-1.24	-78.28 M
215	1403/03/16	246.25 K	425.43 M	0.97	0.47	17,100	17,580	17,000	17,400	0.93	17,280	0.23	3.41	98.36	100.0	16.74 M	9.89 M	1.69	-7.0 M
216	1403/03/13	79.96 K	137.88 M	0.18	0.15	17,800	17,810	17,150	17,240	-1.49	17,240	-1.49	3.85	84.92	100.0	5.58 M	6.27 M	-1.12	-20.8 M
217	1403/03/12	170.62 K	298.55 M	0.39	0.31	17,690	17,800	17,350	17,740	0.34	17,500	-1.02	2.59	88.84	100.0	10.61 M	8.78 M	1.21	-33.33 M
218	1403/03/09	373.92 K	661.16 M	0.98	0.67	17,320	17,690	17,320	17,690	1.96	17,680	1.9	2.14	33.23	85.78	18.31 M	16.68 M	1.1	-347.48 M
219	1403/03/08	196.42 K	340.78 M	0.4	0.35	17,450	17,450	17,170	17,440	1.87	17,350	1.34	1.63	82.34	100.0	11.22 M	14.82 M	-1.32	-60.17 M
220	1403/03/07	450.54 K	771.14 M	0.94	0.82	17,060	17,650	17,050	17,310	-0.46	17,120	-1.55	3.52	73.33	100.0	11.09 M	18.81 M	-1.7	-205.66 M
221	1403/03/06	997.48 K	1.73 B	2.37	1.84	17,850	17,850	17,150	17,150	-2.0	17,390	-0.63	4.08	93.95	94.11	29.1 M	32.64 M	-1.12	-2.67 M
222	1403/03/05	179.35 K	313.89 M	0.29	0.33	18,090	18,090	17,420	17,420	-1.97	17,500	-1.52	3.85	66.42	100.0	4.96 M	9.23 M	-1.86	-105.41 M
223	1403/03/01	81.17 K	144.27 M	0.09	0.15	17,250	17,940	17,250	17,890	1.71	17,770	1.02	4.0	79.18	100.0	6.35 M	4.51 M	1.41	-30.03 M
224	1403/02/30	723.64 K	1.27 B	0.65	1.28	18,040	18,400	17,450	17,650	-5.92	17,590	-6.24	5.44	71.23	100.0	7.62 M	24.47 M	-3.21	-366.14 M
225	1403/02/29	403.94 K	757.64 M	0.38	0.71	18,300	19,500	18,300	18,380	-3.52	18,760	-1.52	6.56	100.0	100.0	9.71 M	16.47 M	-1.7	0.0
226	1403/02/26	716.02 K	1.36 B	0.73	1.34	18,820	20,000	18,410	18,740	-0.69	19,050	0.95	8.64	91.94	99.47	14.25 M	17.62 M	-1.24	-102.73 M
227	1403/02/25	1.19 M	2.25 B	1.47	2.31	19,400	19,930	18,400	18,580	-5.92	18,870	-4.46	8.32	98.85	100.0	16.61 M	34.64 M	-2.09	-25.96 M
228	1403/02/24	1.46 M	2.89 B	2.48	3.07	21,300	21,360	19,280	19,280	-6.99	19,750	-4.73	10.79	95.42	100.0	18.36 M	33.95 M	-1.85	-132.17 M
229	1403/02/23	1.8 M	3.74 B	6.66	4.33	19,500	21,030	19,500	21,030	6.97	20,730	5.44	7.85	100.0	98.23	38.12 M	19.31 M	1.97	66.26 M
230	1403/02/22	114.97 K	226.02 M	0.37	0.27	20,490	20,490	19,550	19,990	1.27	19,660	-0.41	4.81	98.66	100.0	6.56 M	7.53 M	-1.15	-3.03 M
231	1403/02/19	326.44 K	644.43 M	1.13	0.71	19,730	20,130	19,350	19,990	0.3	19,740	-0.95	4.03	87.82	100.0	12.3 M	15.72 M	-1.28	-78.46 M
232	1403/02/18	362.07 K	721.7 M	1.04	0.8	19,760	20,550	19,580	19,980	0.35	19,930	0.1	4.95	100.0	100.0	12.03 M	18.51 M	-1.54	0.0
233	1403/02/17	339.88 K	676.7 M	0.97	0.71	20,100	20,270	19,770	19,850	-1.64	19,910	-1.34	2.53	100.0	100.0	10.74 M	16.92 M	-1.57	0.0
234	1403/02/16	209.36 K	422.41 M	0.56	0.42	20,350	20,800	20,010	20,190	1.71	20,180	1.66	3.95	100.0	100.0	8.8 M	8.45 M	1.04	0.0
235	1403/02/12	308.83 K	613.61 M	0.85	0.56	19,800	20,350	19,400	20,200	1.76	19,850	0.0	4.9	100.0	100.0	9.59 M	11.58 M	-1.21	0.0
236	1403/02/11	222.27 K	441.42 M	0.47	0.36	20,000	20,100	19,700	19,950	-0.75	19,850	-1.24	2.03	100.0	100.0	7.36 M	11.04 M	-1.5	0.0
237	1403/02/10	660.92 K	1.33 B	1.57	0.97	20,500	20,750	19,900	20,000	-1.96	20,100	-1.47	4.27	98.47	100.0	13.36 M	21.11 M	-1.58	-20.4 M
238	1403/02/09	353.99 K	722.84 M	0.92	0.49	20,750	20,950	20,200	20,300	-3.33	20,400	-2.86	3.71	96.21	100.0	7.73 M	14.46 M	-1.87	-27.39 M
239	1403/02/08	332.39 K	698.45 M	0.67	0.44	21,850	21,850	20,600	20,900	-1.65	21,000	-1.18	6.07	92.14	100.0	6.7 M	11.84 M	-1.77	-54.86 M
240	1403/02/05	237.88 K	505.51 M	0.44	0.32	21,430	21,440	21,000	21,420	2.54	21,250	1.72	2.1	100.0	100.0	15.32 M	12.33 M	1.24	0.0
241	1403/02/02	792.79 K	1.66 B	1.97	1.06	20,050	21,840	20,000	20,800	-0.48	20,890	-0.05	9.2	100.0	100.0	12.09 M	17.25 M	-1.43	0.0
242	1403/02/01	383.04 K	800.43 M	0.79	0.5	21,070	21,130	20,500	21,090	6.78	20,900	5.82	3.07	95.5	100.0	12.33 M	10.82 M	1.14	-36.0 M
243	1403/01/29	168.36 K	332.8 M	0.29	0.21	19,950	20,000	19,700	19,700	-0.76	19,750	-0.5	1.52	100.0	100.0	4.32 M	11.09 M	-2.57	0.0
244	1403/01/28	915.19 K	1.82 B	1.76	1.13	19,850	20,200	19,850	19,900	-0.75	19,850	-1.0	1.76	27.73	100.0	9.0 M	31.89 M	-3.54	-1.31 B
245	1403/01/27	452.37 K	906.63 M	0.88	0.54	19,900	20,100	19,800	20,100	0.75	20,050	0.5	1.52	95.3	100.0	18.38 M	25.9 M	-1.41	-42.57 M
246	1403/01/26	89.44 K	178.43 M	0.13	0.1	19,950	19,950	19,950	19,950	-0.99	19,950	-0.99	0.0	100.0	100.0	7.14 M	178.43 M	-25.0	0.0
247	1403/01/25	786.59 K	1.58 B	1.41	0.9	21,550	21,550	20,050	20,050	-6.96	20,150	-6.5	7.48	85.11	100.0	8.99 M	20.31 M	-2.26	-235.85 M
248	1403/01/21	658.02 K	1.42 B	1.09	0.71	22,000	22,250	21,200	21,400	-3.6	21,550	-2.93	4.95	100.0	100.0	10.28 M	22.88 M	-2.23	0.0
249	1403/01/20	611.73 K	1.36 B	1.0	0.65	22,150	22,500	21,850	22,000	0.23	22,200	1.14	2.97	100.0	100.0	20.89 M	21.55 M	-1.03	0.0
250	1403/01/19	423.23 K	928.04 M	0.53	0.45	21,050	22,300	21,050	22,250	3.25	21,950	1.86	5.94	100.0	100.0	17.85 M	12.37 M	1.44	0.0
251	1403/01/18	835.92 K	1.8 B	0.91	0.9	22,200	22,350	21,050	21,200	-5.99	21,550	-4.43	6.18	98.81	100.0	12.28 M	13.65 M	-1.11	-21.45 M
252	1403/01/15	263.64 K	594.1 M	0.21	0.28	23,000	23,000	22,300	22,350	0.0	22,550	0.89	3.14	100.0	100.0	10.24 M	7.72 M	1.33	0.0
253	1403/01/14	877.89 K	1.96 B	0.65	0.87	21,750	22,850	21,750	22,300	-4.09	22,350	-3.87	5.06	98.87	99.94	14.58 M	20.42 M	-1.4	-21.1 M
254	1403/01/11	658.87 K	1.53 B	0.48	0.64	24,100	24,100	23,000	23,050	-3.76	23,250	-2.92	4.78	96.7	100.0	10.51 M	15.17 M	-1.44	-50.53 M
255	1403/01/08	1.38 M	3.3 B	1.21	1.4	24,200	24,350	23,250	23,700	1.72	23,950	2.79	4.73	100.0	100.0	12.35 M	16.25 M	-1.32	0.0
256	1403/01/07	1.42 M	3.31 B	1.42	1.5	23,000	24,000	22,300	23,700	2.38	23,300	0.65	7.62	100.0	100.0	20.96 M	20.2 M	1.04	0.0
257	1403/01/06	2.03 M	4.7 B	2.73	2.21	23,800	24,550	22,600	22,600	-3.42	23,150	-1.07	8.63	100.0	100.0	13.81 M	31.95 M	-2.31	0.0
258	1403/01/05	1.28 M	2.99 B	1.72	1.41	22,750	23,500	22,650	23,500	6.82	23,400	6.36	3.75	100.0	98.04	17.49 M	18.32 M	-1.05	58.64 M
259	1402/12/28	753.11 K	1.66 B	1.02	0.8	23,150	23,150	21,450	22,450	0.45	22,000	-1.57	7.93	99.74	100.0	11.63 M	18.2 M	-1.56	-4.38 M
260	1402/12/27	206.65 K	461.81 M	0.23	0.17	22,200	22,950	22,050	22,250	-0.67	22,350	-0.22	4.08	97.6	100.0	7.64 M	8.88 M	-1.16	-11.07 M
261	1402/12/26	743.49 K	1.66 B	0.78	0.53	22,150	23,200	21,500	22,350	3.0	22,400	3.23	7.91	98.3	94.63	24.41 M	13.01 M	1.88	60.98 M
262	1402/12/23	738.46 K	1.6 B	0.8	0.42	22,500	22,500	21,100	21,900	-0.68	21,700	-1.59	6.64	85.61	100.0	15.06 M	20.26 M	-1.35	-230.41 M
263	1402/12/22	1.26 M	2.78 B	1.23	0.73	22,200	22,900	21,800	21,800	-2.9	22,050	-1.78	5.05	68.54	100.0	24.47 M	35.25 M	-1.44	-876.0 M
264	1402/12/21	725.08 K	1.63 B	0.7	0.41	22,450	23,100	22,100	22,500	0.22	22,450	0.0	4.52	99.45	100.0	14.72 M	16.79 M	-1.14	-9.02 M
265	1402/12/20	1.05 M	2.37 B	1.14	0.6	23,800	23,800	22,100	22,950	-0.43	22,450	-2.6	7.69	64.88	100.0	32.66 M	48.29 M	-1.48	-831.14 M
266	1402/12/16	963.3 K	2.22 B	1.14	0.55	22,900	23,500	22,250	23,000	2.22	23,050	2.44	5.62	99.81	100.0	26.38 M	17.91 M	1.47	-4.28 M
267	1402/12/15	624.65 K	1.41 B	0.76	0.35	23,050	23,050	22,200	22,550	1.58	22,500	1.35	3.83	93.83	100.0	23.13 M	14.64 M	1.58	-86.69 M
268	1402/12/14	1.78 M	3.94 B	1.92	0.97	22,750	23,200	21,400	22,400	0.0	22,200	-0.89	8.41	50.33	100.0	17.73 M	23.2 M	-1.31	-1.96 B
269	1402/12/13	762.51 K	1.71 B	0.81	0.38	22,400	23,150	22,000	22,000	0.23	22,400	2.05	5.23	98.52	100.0	13.24 M	17.06 M	-1.29	-25.2 M
270	1402/12/12	502.08 K	1.1 B	0.51	0.23	21,700	22,450	21,150	22,150	3.02	21,950	2.09	6.15	94.84	100.0	10.99 M	13.27 M	-1.21	-56.77 M
271	1402/12/09	559.72 K	1.2 B	0.57	0.25	21,650	22,300	21,100	21,250	-1.39	21,500	-0.23	5.69	100.0	100.0	10.65 M	17.96 M	-1.69	0.0
272	1402/12/08	508.64 K	1.1 B	0.43	0.23	21,650	22,300	21,250	21,400	-1.83	21,550	-1.15	4.94	95.53	100.0	12.31 M	11.78 M	1.05	-48.92 M
273	1402/12/07	2.29 M	5.0 B	2.49	1.06	23,400	23,400	21,750	21,750	-6.85	21,800	-6.64	7.59	61.51	100.0	13.32 M	46.33 M	-3.48	-1.93 B
274	1402/12/05	859.74 K	2.01 B	0.8	0.4	22,500	23,700	22,500	23,100	-0.22	23,350	0.86	5.33	53.42	98.69	17.01 M	14.14 M	1.2	-908.19 M
275	1402/12/02	681.61 K	1.58 B	0.34	0.31	23,650	23,650	22,000	22,700	-1.94	23,150	0.0	7.5	36.02	100.0	9.47 M	23.19 M	-2.45	-1.01 B
276	1402/12/01	573.14 K	1.33 B	0.2	0.26	23,850	23,850	22,700	22,700	-2.99	23,150	-1.07	5.07	52.85	100.0	11.32 M	16.19 M	-1.43	-626.14 M
277	1402/11/30	1.53 M	3.59 B	0.37	0.7	23,550	24,200	23,150	23,300	0.0	23,400	0.43	4.54	34.23	99.73	9.83 M	26.72 M	-2.72	-2.35 B
278	1402/11/29	948.75 K	2.21 B	0.23	0.44	22,700	23,900	22,650	23,350	0.0	23,300	-0.21	5.52	49.63	89.75	10.16 M	14.81 M	-1.46	-886.93 M
279	1402/11/28	1.61 M	3.76 B	0.4	0.76	23,500	24,100	22,350	23,350	2.19	23,350	2.19	7.83	90.98	90.26	17.52 M	17.03 M	1.03	26.98 M
280	1402/11/25	5.33 M	12.19 B	1.73	2.87	24,350	24,350	22,650	22,650	-6.98	22,850	-6.16	7.51	57.73	98.69	21.21 M	42.23 M	-1.99	-4.99 B
281	1402/11/24	4.68 M	11.38 B	2.01	2.84	24,900	25,350	23,300	23,550	-2.69	24,350	0.62	8.8	88.46	88.04	27.72 M	29.72 M	-1.07	47.34 M
282	1402/11/23	8.25 M	19.98 B	8.8	6.33	23,300	24,350	22,500	24,350	6.8	24,200	6.14	8.22	98.94	78.16	56.48 M	31.29 M	1.8	4.15 B
283	1402/11/21	521.53 K	1.19 B	0.36	0.39	22,450	23,300	22,450	22,600	-1.09	22,800	-0.22	3.79	67.96	99.33	12.82 M	10.26 M	1.25	-372.71 M
284	1402/11/18	1.25 M	2.87 B	0.6	0.95	22,050	23,300	21,900	22,950	2.0	22,850	1.56	6.39	86.03	90.38	29.7 M	11.31 M	2.63	-124.59 M
285	1402/11/17	690.43 K	1.55 B	0.26	0.53	22,900	22,900	22,100	22,200	-0.89	22,500	0.45	3.62	60.82	96.56	18.18 M	15.63 M	1.16	-555.55 M
286	1402/11/16	897.06 K	2.01 B	0.33	0.69	22,550	22,850	21,950	22,150	0.23	22,400	1.36	4.1	88.45	94.28	15.57 M	14.67 M	1.06	-117.07 M
287	1402/11/15	1.32 M	2.93 B	0.49	1.03	23,050	23,050	21,800	22,100	-2.43	22,100	-2.43	5.73	84.98	95.63	18.29 M	20.88 M	-1.14	-311.66 M
288	1402/11/14	2.99 M	6.76 B	1.35	2.56	22,900	23,600	21,600	22,300	-1.98	22,650	-0.44	9.26	77.79	92.85	16.65 M	23.26 M	-1.4	-1.02 B
289	1402/11/11	4.57 M	10.39 B	3.32	4.75	23,000	23,400	22,150	22,300	0.45	22,750	2.48	5.64	98.02	95.5	24.26 M	32.98 M	-1.36	261.84 M
290	1402/11/10	3.38 M	7.5 B	2.81	3.97	22,200	22,200	21,550	22,200	6.99	22,200	6.99	3.02	99.3	32.64	99.28 M	11.44 M	8.68	5.0 B
291	1402/11/09	1.49 M	3.09 B	1.4	1.82	20,900	21,450	20,000	21,350	3.14	20,750	0.24	7.25	97.63	70.6	25.38 M	15.82 M	1.6	836.35 M
292	1402/11/08	938.21 K	1.94 B	0.95	1.16	20,100	21,000	20,100	20,700	2.73	20,700	2.73	4.48	99.56	85.17	24.78 M	21.2 M	1.17	279.4 M
293	1402/11/07	679.29 K	1.37 B	0.71	0.82	20,350	20,450	19,900	20,400	0.74	20,150	-0.49	2.76	86.71	90.14	10.88 M	22.42 M	-2.06	-46.88 M
294	1402/11/04	406.62 K	824.39 M	0.43	0.48	20,450	20,800	19,850	20,400	0.25	20,250	-0.49	4.79	96.37	84.32	9.93 M	12.87 M	-1.3	99.3 M
295	1402/11/03	2.49 M	5.06 B	4.66	3.11	20,800	20,800	19,950	20,300	-5.14	20,350	-4.91	4.26	30.37	94.44	18.31 M	52.56 M	-2.87	-3.24 B
296	1402/11/02	808.95 K	1.73 B	1.81	1.01	21,000	22,150	20,900	20,950	-3.01	21,400	-0.93	5.98	82.22	85.23	15.64 M	15.37 M	1.02	-52.21 M
297	1402/11/01	552.2 K	1.19 B	0.9	0.59	21,300	21,900	21,300	21,350	-2.06	21,600	-0.92	2.82	94.29	76.21	19.4 M	11.96 M	1.62	215.77 M
298	1402/10/30	514.32 K	1.12 B	0.71	0.48	22,450	22,450	21,250	21,450	-1.61	21,800	0.0	5.65	77.34	99.44	12.03 M	11.37 M	1.06	-247.65 M
299	1402/10/27	356.67 K	777.08 M	0.42	0.29	21,900	22,200	21,650	21,700	-0.23	21,800	0.23	2.54	98.78	98.59	10.81 M	9.82 M	1.1	1.52 M
300	1402/10/26	440.47 K	958.54 M	0.5	0.33	21,900	22,100	21,550	21,600	-2.26	21,750	-1.58	2.55	89.69	100.0	9.05 M	15.98 M	-1.77	-98.8 M
301	1402/10/25	372.96 K	825.05 M	0.41	0.26	22,500	22,600	21,850	21,900	-2.67	22,100	-1.78	3.43	100.0	97.79	8.33 M	11.21 M	-1.34	18.27 M
302	1402/10/24	1.38 M	3.09 B	1.62	0.96	22,450	23,050	21,900	22,350	-0.22	22,500	0.45	5.25	48.97	98.34	11.14 M	22.71 M	-2.04	-1.53 B
303	1402/10/23	1.06 M	2.37 B	1.34	0.73	22,500	23,150	22,000	22,200	-2.42	22,400	-1.54	5.23	93.69	97.47	14.35 M	18.97 M	-1.32	-89.76 M
304	1402/10/20	1.04 M	2.37 B	1.55	0.7	22,500	23,000	22,350	22,900	3.62	22,750	2.94	2.91	99.38	94.96	18.1 M	16.06 M	1.13	104.7 M
305	1402/10/19	561.86 K	1.24 B	0.71	0.36	22,600	22,600	21,750	22,400	0.22	22,100	-1.12	3.91	57.38	95.99	8.1 M	12.17 M	-1.5	-479.83 M
306	1402/10/18	508.66 K	1.14 B	0.6	0.32	22,100	22,800	21,900	22,100	-1.56	22,350	-0.45	4.11	40.05	98.8	6.24 M	14.4 M	-2.31	-667.89 M
307	1402/10/17	1.06 M	2.38 B	1.36	0.64	21,650	22,800	21,550	22,350	2.52	22,450	2.98	5.8	85.87	91.63	17.35 M	16.93 M	1.02	-137.3 M
308	1402/10/16	767.68 K	1.67 B	0.89	0.43	21,900	22,100	21,650	22,000	0.23	21,800	-0.68	2.08	95.42	99.32	15.37 M	18.9 M	-1.23	-65.41 M
309	1402/10/13	449.94 K	988.26 M	0.5	0.23	22,250	22,300	21,650	22,100	0.45	21,950	-0.23	3.0	89.38	98.26	14.25 M	17.34 M	-1.22	-87.69 M
310	1402/10/12	1.15 M	2.53 B	1.15	0.56	22,450	22,750	21,650	22,200	-2.2	22,000	-3.08	5.08	76.82	76.1	11.36 M	17.5 M	-1.54	18.18 M
311	1402/10/11	813.16 K	1.85 B	0.8	0.38	23,100	23,250	22,400	22,500	-3.64	22,700	-2.78	3.79	86.87	97.28	12.84 M	15.63 M	-1.22	-192.3 M
312	1402/10/10	717.11 K	1.67 B	0.47	0.32	23,300	23,900	23,000	23,150	-0.64	23,350	0.21	3.91	75.21	99.53	9.4 M	11.73 M	-1.25	-407.1 M
313	1402/10/09	1.16 M	2.72 B	0.6	0.5	22,900	23,850	22,600	23,600	3.06	23,300	1.75	5.53	93.07	94.93	16.42 M	12.7 M	1.29	-50.38 M
314	1402/10/06	684.23 K	1.57 B	0.27	0.28	22,900	23,500	22,700	22,950	-0.86	22,900	-1.08	3.52	89.24	100.0	14.72 M	11.6 M	1.27	-168.59 M
315	1402/10/05	1.6 M	3.71 B	0.58	0.64	22,900	24,250	22,650	22,650	-5.62	23,150	-3.54	7.06	75.4	96.98	15.72 M	20.45 M	-1.3	-801.14 M
316	1402/10/04	896.2 K	2.15 B	0.3	0.36	24,200	24,600	23,350	23,450	-1.88	24,000	0.42	5.35	94.46	91.82	12.53 M	10.33 M	1.21	56.68 M
317	1402/10/03	3.24 M	7.73 B	1.25	1.31	24,000	24,300	23,300	24,300	4.74	23,900	3.02	4.29	69.68	97.09	29.76 M	25.53 M	1.17	-2.12 B
318	1402/10/02	3.36 M	7.81 B	1.56	1.41	22,150	23,550	22,150	23,550	6.8	23,200	5.22	6.32	79.18	69.92	27.36 M	20.22 M	1.35	722.42 M
319	1402/09/29	3.69 M	8.14 B	2.0	1.51	22,850	23,500	21,450	21,800	-5.42	22,050	-4.34	9.56	90.56	96.69	18.48 M	46.85 M	-2.54	-498.52 M
320	1402/09/28	2.58 M	5.94 B	1.54	1.03	23,750	23,750	22,700	22,700	-3.81	23,050	-2.33	4.63	96.39	98.0	31.13 M	31.48 M	-1.01	-95.5 M
321	1402/09/27	1.84 M	4.35 B	1.14	0.72	24,700	24,800	23,200	23,350	-3.31	23,600	-2.28	6.9	96.12	96.1	16.59 M	19.0 M	-1.15	574.01 K
322	1402/09/25	1.5 M	3.62 B	0.87	0.57	23,600	24,650	23,050	24,300	2.97	24,150	2.33	6.94	95.28	99.54	29.21 M	16.08 M	1.82	-154.12 M
323	1402/09/22	1.21 M	2.85 B	0.57	0.47	23,300	24,300	22,850	23,450	0.64	23,600	1.29	6.35	75.09	97.06	18.29 M	15.99 M	1.14	-626.15 M
324	1402/09/21	2.12 M	4.93 B	0.9	0.84	22,750	23,950	22,500	23,150	1.09	23,300	1.75	6.44	84.77	95.43	35.73 M	21.59 M	1.66	-525.58 M
325	1402/09/20	1.69 M	3.87 B	0.61	0.65	22,000	23,300	22,000	22,800	-1.3	22,900	-0.87	5.91	49.23	91.85	18.87 M	21.17 M	-1.12	-1.65 B
326	1402/09/19	1.55 M	3.57 B	0.52	0.57	22,650	23,600	22,550	22,650	-1.95	23,100	0.0	4.66	72.74	97.35	17.3 M	19.73 M	-1.14	-877.78 M
327	1402/09/18	2.08 M	4.8 B	0.68	0.78	22,250	23,500	22,250	22,650	-1.09	23,100	0.87	5.62	84.5	94.79	12.7 M	20.48 M	-1.61	-493.42 M
328	1402/09/15	3.13 M	7.16 B	1.0	1.24	23,150	23,600	22,000	22,550	-4.04	22,900	-2.55	7.27	65.07	94.79	25.06 M	20.27 M	1.24	-2.13 B
329	1402/09/14	3.38 M	7.95 B	1.12	1.4	23,200	24,000	22,450	23,350	4.01	23,500	4.68	6.9	63.32	91.5	21.06 M	18.65 M	1.13	-2.24 B
330	1402/09/13	3.84 M	8.62 B	1.4	1.67	21,850	23,050	21,850	22,750	3.88	22,450	2.51	5.49	47.95	95.75	27.57 M	22.38 M	1.23	-4.12 B
331	1402/09/12	2.47 M	5.42 B	0.97	1.11	21,100	22,200	21,100	22,200	3.02	21,900	1.62	5.21	57.58	96.56	23.11 M	21.01 M	1.1	-2.11 B
332	1402/09/11	2.45 M	5.29 B	0.99	1.14	21,250	22,100	21,000	21,600	2.37	21,550	2.13	5.24	62.5	95.01	22.63 M	19.54 M	1.16	-1.72 B
333	1402/09/08	3.45 M	7.28 B	1.6	1.7	21,300	21,550	20,300	21,200	2.66	21,100	2.18	6.16	50.34	83.64	22.21 M	20.93 M	1.06	-2.42 B
334	1402/09/07	2.84 M	5.87 B	1.13	1.44	20,850	21,000	20,250	20,800	2.97	20,650	2.23	3.7	93.59	93.15	27.06 M	28.48 M	-1.05	25.6 M
335	1402/09/06	2.5 M	5.05 B	0.89	1.32	20,050	20,950	19,550	20,800	4.0	20,200	1.0	7.16	90.57	89.99	23.01 M	19.52 M	1.18	29.51 M
336	1402/09/05	1.45 M	2.9 B	0.48	0.78	19,600	20,500	19,600	19,800	-1.25	20,000	-0.25	4.59	80.14	85.89	12.92 M	19.78 M	-1.53	-166.89 M
337	1402/09/04	2.15 M	4.31 B	0.68	1.14	20,500	20,850	19,600	19,700	-3.34	20,050	-1.62	6.38	84.71	90.59	18.14 M	26.35 M	-1.45	-253.0 M
338	1402/09/01	1.85 M	3.76 B	0.63	1.01	20,410	21,160	19,910	20,400	-3.45	20,380	-3.55	6.28	95.47	96.05	12.17 M	15.64 M	-1.28	-22.14 M
339	1402/08/30	4.63 M	9.78 B	2.06	2.85	21,270	21,680	20,480	20,660	-0.91	21,130	1.34	5.86	96.04	96.85	25.45 M	29.6 M	-1.16	-78.55 M
340	1402/08/29	4.01 M	8.36 B	1.95	2.59	20,500	21,260	20,100	20,950	5.28	20,850	4.77	5.77	97.66	93.87	21.55 M	18.74 M	1.15	316.81 M
341	1402/08/28	2.55 M	5.06 B	1.13	1.66	20,050	20,300	19,300	20,100	2.55	19,900	1.53	5.18	93.93	94.26	24.03 M	21.6 M	1.11	-16.64 M
342	1402/08/27	2.84 M	5.58 B	1.5	1.78	19,400	20,110	18,880	19,450	0.78	19,600	1.55	6.51	94.59	92.45	22.35 M	29.63 M	-1.33	119.5 M
343	1402/08/24	597.59 K	1.15 B	0.31	0.34	19,680	19,740	19,070	19,130	-2.5	19,300	-1.63	3.51	90.9	89.7	10.7 M	9.32 M	1.15	13.81 M
344	1402/08/23	1.21 M	2.37 B	0.63	0.7	20,400	20,450	19,210	19,600	-3.31	19,620	-3.21	6.45	89.75	95.07	13.7 M	12.22 M	1.12	-125.95 M
345	1402/08/22	3.09 M	6.26 B	1.97	1.9	20,000	20,720	19,780	20,010	1.73	20,270	3.05	4.75	98.41	94.4	22.3 M	22.62 M	-1.01	251.0 M
346	1402/08/21	3.51 M	6.91 B	3.2	2.4	18,900	19,980	18,700	19,840	6.15	19,670	5.24	6.84	99.99	75.61	31.13 M	17.48 M	1.78	1.68 B
347	1402/08/20	1.09 M	2.04 B	1.04	0.75	18,310	18,980	18,230	18,700	1.3	18,690	1.25	4.11	98.69	96.58	27.96 M	15.63 M	1.79	43.17 M
348	1402/08/17	699.16 K	1.29 B	0.62	0.49	18,900	18,900	18,200	18,260	-0.98	18,460	0.11	3.85	97.15	99.23	12.29 M	18.84 M	-1.53	-26.8 M
349	1402/08/16	1.15 M	2.12 B	0.93	0.82	18,600	18,800	18,240	18,690	2.75	18,440	1.37	3.07	98.62	94.99	17.73 M	18.32 M	-1.03	77.02 M
350	1402/08/15	1.39 M	2.54 B	1.22	1.02	18,650	18,650	17,980	18,390	0.05	18,190	-1.03	3.73	95.85	95.38	18.27 M	21.4 M	-1.17	11.76 M
351	1402/08/14	1.15 M	2.12 B	1.05	0.83	18,500	18,940	18,060	18,250	-2.46	18,380	-1.76	4.87	97.89	96.64	11.98 M	17.34 M	-1.45	26.54 M
352	1402/08/13	858.38 K	1.61 B	0.61	0.63	18,500	19,100	18,300	18,440	1.99	18,710	3.48	4.37	95.29	79.47	13.91 M	15.75 M	-1.13	254.06 M
353	1402/08/10	1.04 M	1.88 B	0.78	0.77	19,120	19,120	17,690	18,230	-3.75	18,080	-4.54	8.08	83.99	97.51	10.73 M	18.68 M	-1.74	-253.86 M
354	1402/08/09	1.72 M	3.27 B	1.54	1.31	18,510	19,290	18,230	18,850	1.84	18,940	2.32	5.81	92.43	90.48	17.76 M	16.15 M	1.1	63.68 M
355	1402/08/08	935.45 K	1.73 B	0.66	0.71	18,050	18,900	18,050	18,290	3.51	18,510	4.75	4.71	92.52	82.86	11.61 M	10.47 M	1.11	167.37 M
356	1402/08/07	913.43 K	1.61 B	0.54	0.65	17,900	18,060	17,280	17,870	3.96	17,670	2.79	4.51	96.37	84.64	12.15 M	13.66 M	-1.12	189.2 M
357	1402/08/06	2.44 M	4.2 B	1.19	1.84	18,460	18,460	17,170	17,170	-6.99	17,190	-6.88	7.51	64.59	98.32	13.97 M	32.24 M	-2.31	-1.42 B
358	1402/08/03	635.26 K	1.17 B	0.24	0.48	18,690	18,690	17,970	18,500	-0.59	18,460	-0.81	4.01	94.59	80.45	9.9 M	10.37 M	-1.05	165.7 M
359	1402/08/02	677.0 K	1.26 B	0.25	0.51	18,650	19,330	17,900	18,340	-3.01	18,610	-1.59	7.99	91.11	83.99	10.63 M	10.17 M	1.04	89.69 M
360	1402/08/01	2.43 M	4.6 B	1.03	1.9	19,700	20,000	18,670	18,830	-6.18	18,910	-5.78	7.12	65.85	96.75	14.93 M	31.36 M	-2.1	-1.42 B
361	1402/07/30	2.25 M	4.51 B	1.14	1.9	19,410	20,700	19,050	19,970	0.15	20,070	0.65	8.66	89.43	94.47	15.23 M	18.79 M	-1.23	-227.27 M
362	1402/07/29	4.26 M	8.49 B	3.33	4.23	20,400	20,410	19,270	19,370	1.52	19,940	4.51	5.92	96.46	99.47	26.26 M	38.75 M	-1.48	-255.44 M
363	1402/07/26	3.66 M	6.98 B	6.11	4.22	17,500	19,610	17,500	19,610	6.98	19,080	4.09	12.06	96.41	67.73	68.7 M	21.6 M	3.18	2.0 B
364	1402/07/25	705.27 K	1.29 B	1.25	0.81	18,500	18,700	18,080	18,220	1.11	18,330	1.72	3.43	94.36	77.98	25.96 M	13.09 M	1.98	211.79 M
365	1402/07/24	954.22 K	1.72 B	1.81	1.12	17,890	18,770	17,670	18,000	1.87	18,020	1.98	6.23	90.1	75.92	24.59 M	17.64 M	1.39	243.78 M
366	1402/07/23	284.7 K	503.12 M	0.36	0.33	17,500	18,380	17,420	17,490	-2.56	17,670	-1.56	5.51	94.87	92.35	6.82 M	9.29 M	-1.36	12.7 M
367	1402/07/22	786.84 K	1.41 B	1.08	0.94	18,270	18,370	17,520	17,520	-4.37	17,950	-2.02	4.85	67.99	76.94	14.33 M	17.25 M	-1.2	-126.34 M
368	1402/07/19	263.41 K	482.66 M	0.33	0.3	18,890	18,890	18,000	18,000	-0.99	18,320	0.77	4.94	73.08	74.97	10.37 M	8.42 M	1.23	-9.12 M
369	1402/07/18	532.5 K	968.15 M	0.57	0.6	18,590	18,680	17,790	18,390	2.22	18,180	1.06	5.0	69.95	95.92	14.11 M	17.86 M	-1.27	-251.43 M
370	1402/07/17	769.18 K	1.38 B	0.8	0.86	18,300	18,550	17,360	18,090	2.09	17,990	1.52	6.85	86.84	72.91	20.37 M	10.19 M	2.0	192.74 M
371	1402/07/16	1.58 M	2.8 B	1.33	1.8	18,770	18,780	17,640	17,720	-6.54	17,720	-6.54	6.46	53.55	100.0	10.39 M	18.89 M	-1.82	-1.3 B
372	1402/07/15	494.29 K	937.01 M	0.4	0.53	19,240	19,390	18,580	18,600	-3.83	18,960	-1.96	4.36	75.36	98.02	10.09 M	12.25 M	-1.21	-212.34 M
373	1402/07/12	617.1 K	1.19 B	0.5	0.61	19,900	19,900	19,110	19,120	0.53	19,340	1.68	4.13	95.58	92.27	18.7 M	11.35 M	1.65	39.47 M
374	1402/07/10	1.2 M	2.28 B	1.05	1.22	19,850	19,850	18,820	19,020	-2.81	19,020	-2.81	5.47	91.63	95.04	13.53 M	22.14 M	-1.64	-76.92 M
375	1402/07/09	941.61 K	1.84 B	0.75	0.93	20,090	20,140	19,100	19,190	-2.44	19,570	-0.51	5.45	97.55	99.42	14.61 M	12.46 M	1.17	-34.44 M
376	1402/07/08	2.67 M	5.24 B	3.36	2.78	18,530	20,400	18,530	19,860	3.12	19,670	2.13	10.09	95.76	96.02	23.36 M	21.71 M	1.08	-13.65 M
377	1402/07/05	783.27 K	1.51 B	1.01	0.78	19,110	19,680	18,840	18,870	-0.63	19,260	1.42	4.46	91.02	93.38	12.95 M	13.67 M	-1.06	-35.52 M
378	1402/07/04	641.28 K	1.22 B	0.78	0.59	19,490	19,490	18,740	19,120	-1.29	18,990	-1.96	4.0	88.96	89.77	13.05 M	13.66 M	-1.05	-9.85 M
379	1402/07/03	696.43 K	1.35 B	0.81	0.62	19,500	19,920	18,830	19,230	-0.26	19,370	0.47	5.79	89.24	95.05	10.75 M	10.68 M	1.01	-78.3 M
380	1402/07/01	1.47 M	2.83 B	2.26	1.37	18,120	19,670	18,120	19,500	5.41	19,280	4.22	8.55	96.97	92.27	24.5 M	14.19 M	1.73	132.98 M
381	1402/06/29	383.05 K	708.68 M	0.58	0.36	18,900	18,900	18,410	18,500	-1.8	18,500	-1.8	2.66	89.54	97.51	7.29 M	12.8 M	-1.75	-56.47 M
382	1402/06/28	692.44 K	1.3 B	1.13	0.65	18,510	19,090	18,450	18,800	0.91	18,840	1.13	3.47	93.98	95.52	20.43 M	19.47 M	1.05	-20.1 M
383	1402/06/27	884.17 K	1.65 B	1.38	0.84	18,930	19,230	18,350	18,560	-1.22	18,630	-0.85	4.8	93.48	89.1	12.52 M	19.57 M	-1.56	72.27 M
384	1402/06/26	844.63 K	1.59 B	1.38	0.82	19,500	19,500	18,560	18,620	-2.36	18,790	-1.47	5.06	95.43	100.0	10.52 M	21.16 M	-2.01	-72.59 M
385	1402/06/22	446.55 K	851.54 M	0.61	0.43	19,190	19,250	18,850	19,070	-0.37	19,070	-0.37	2.12	93.7	95.68	15.64 M	13.58 M	1.15	-16.89 M
386	1402/06/21	419.88 K	803.76 M	0.48	0.4	19,600	19,600	18,820	19,080	-0.68	19,140	-0.36	4.14	89.92	98.23	9.64 M	10.39 M	-1.08	-66.78 M
387	1402/06/20	466.24 K	895.68 M	0.41	0.43	19,260	19,470	18,860	19,200	-0.16	19,210	-0.1	3.23	98.72	99.35	11.79 M	10.59 M	1.11	-5.69 M
388	1402/06/19	1.03 M	1.98 B	0.79	0.97	19,140	19,600	18,650	18,900	0.0	19,230	1.75	5.09	93.57	93.53	19.73 M	13.34 M	1.48	851.7 K
389	1402/06/18	694.59 K	1.31 B	0.53	0.65	19,490	19,490	18,430	18,500	-3.7	18,900	-1.61	5.75	91.19	96.09	10.06 M	9.85 M	1.02	-64.32 M
390	1402/06/14	1.02 M	1.96 B	0.73	0.98	19,900	19,900	18,940	19,130	-2.25	19,210	-1.84	5.07	92.91	100.0	13.32 M	16.79 M	-1.26	-139.17 M
391	1402/06/13	1.17 M	2.29 B	0.78	1.17	20,150	20,150	19,150	19,550	1.19	19,570	1.29	5.22	64.33	98.95	11.79 M	19.04 M	-1.62	-792.75 M
392	1402/06/12	1.71 M	3.3 B	1.13	1.81	19,060	20,140	18,910	19,420	-3.77	19,320	-4.26	6.5	87.88	94.56	12.39 M	13.68 M	-1.1	-220.25 M
393	1402/06/11	1.94 M	3.91 B	1.22	2.2	19,610	21,100	19,240	19,780	0.0	20,180	2.02	9.67	90.74	97.53	14.8 M	13.25 M	1.12	-265.51 M
394	1402/06/08	759.9 K	1.5 B	0.45	0.87	19,100	19,930	19,100	19,920	2.95	19,780	2.22	4.35	84.9	84.11	12.39 M	6.52 M	1.9	11.9 M
395	1402/06/07	1.45 M	2.8 B	0.97	1.74	18,380	19,680	18,360	19,430	2.8	19,350	2.38	7.19	96.12	89.78	17.56 M	10.89 M	1.61	171.5 M
396	1402/06/06	1.66 M	3.13 B	1.31	1.87	18,880	19,500	18,120	18,590	-1.54	18,900	0.11	7.62	78.73	96.82	10.73 M	17.75 M	-1.65	-566.97 M
397	1402/06/05	1.78 M	3.36 B	1.8	2.16	19,160	19,390	18,300	18,940	4.47	18,880	4.14	5.96	89.66	84.15	12.3 M	15.05 M	-1.22	185.14 M
398	1402/06/04	2.28 M	4.13 B	3.34	3.11	17,720	18,400	17,350	18,400	6.98	18,130	5.41	6.05	95.37	79.93	22.52 M	16.19 M	1.39	637.65 M
399	1402/06/01	1.29 M	2.22 B	2.53	1.83	16,250	17,320	15,860	17,320	6.98	17,200	6.24	9.21	97.29	59.29	24.58 M	8.5 M	2.89	844.9 M
400	1402/05/31	472.47 K	764.74 M	0.83	0.65	16,650	16,650	15,900	16,110	-4.11	16,190	-3.63	4.72	49.89	95.53	5.61 M	8.7 M	-1.55	-349.03 M
401	1402/05/30	505.17 K	848.78 M	0.85	0.68	17,160	17,160	16,510	16,800	-0.3	16,800	-0.3	3.94	66.7	100.0	8.09 M	10.74 M	-1.33	-282.63 M
402	1402/05/29	387.33 K	652.6 M	0.55	0.48	16,810	17,270	16,450	17,120	2.39	16,850	0.78	4.98	90.63	100.0	9.86 M	5.88 M	1.68	-61.13 M
403	1402/05/28	750.66 K	1.26 B	1.09	0.91	17,000	17,060	16,260	16,430	-2.49	16,720	-0.77	4.92	86.44	99.45	12.33 M	13.42 M	-1.09	-163.28 M
404	1402/05/25	437.47 K	737.25 M	0.6	0.47	17,000	17,150	16,560	16,850	1.38	16,850	1.38	3.56	97.73	100.0	8.38 M	6.36 M	1.32	-16.76 M
405	1402/05/24	757.77 K	1.26 B	1.08	0.77	16,900	17,250	16,470	16,610	-4.76	16,620	-4.7	4.74	84.95	100.0	10.7 M	15.36 M	-1.44	-189.62 M
406	1402/05/23	653.76 K	1.14 B	1.02	0.66	17,700	17,790	17,160	17,200	-1.32	17,440	0.06	3.67	64.17	95.34	9.63 M	13.94 M	-1.45	-355.46 M
407	1402/05/22	902.69 K	1.57 B	1.58	0.9	17,170	17,680	16,840	17,520	3.12	17,430	2.59	4.99	99.66	93.89	14.94 M	11.37 M	1.31	90.75 M
408	1402/05/21	701.09 K	1.19 B	1.22	0.69	17,970	17,970	16,500	16,700	-4.9	16,990	-3.25	8.91	97.01	99.93	11.22 M	10.82 M	1.04	-34.81 M
409	1402/05/18	625.0 K	1.1 B	1.09	0.6	17,030	17,880	16,890	17,560	2.51	17,560	2.51	5.86	94.44	92.33	8.71 M	7.98 M	1.09	23.13 M
410	1402/05/17	622.42 K	1.07 B	1.13	0.57	17,570	17,570	16,960	17,140	-1.21	17,130	-1.27	3.6	97.44	97.71	11.94 M	13.89 M	-1.16	-2.81 M
411	1402/05/16	368.48 K	639.47 M	0.35	0.33	17,380	17,700	17,100	17,160	-0.92	17,350	0.17	3.51	95.62	100.0	7.19 M	6.21 M	1.16	-28.0 M
412	1402/05/15	542.51 K	939.51 M	0.53	0.47	17,650	17,650	17,120	17,390	-1.81	17,320	-2.2	3.1	76.91	99.57	6.57 M	10.06 M	-1.53	-212.96 M
413	1402/05/14	723.51 K	1.28 B	0.74	0.62	17,700	18,040	17,280	17,630	1.97	17,710	2.43	4.4	95.25	91.67	10.52 M	10.4 M	1.01	45.97 M
414	1402/05/10	622.16 K	1.08 B	0.62	0.53	17,450	17,460	17,070	17,300	2.25	17,290	2.19	2.28	99.37	99.33	8.84 M	10.18 M	-1.15	360.96 K
415	1402/05/09	490.99 K	830.57 M	0.45	0.41	17,500	17,500	16,670	16,970	1.07	16,920	0.77	4.98	86.1	100.0	7.37 M	10.65 M	-1.44	-115.41 M
416	1402/05/08	2.86 M	4.8 B	4.13	2.55	18,150	18,150	16,680	17,000	-5.19	16,790	-6.36	8.81	39.6	98.58	8.97 M	56.36 M	-6.28	-2.83 B
417	1402/05/07	458.5 K	822.02 M	0.51	0.4	18,120	18,200	17,690	17,690	-1.89	17,930	-0.55	2.88	64.26	98.57	7.66 M	11.58 M	-1.51	-282.04 M
418	1402/05/04	472.61 K	851.9 M	0.45	0.4	18,400	18,470	17,720	18,030	-1.37	18,030	-1.37	4.23	78.08	99.9	7.15 M	9.46 M	-1.32	-185.92 M
419	1402/05/03	756.12 K	1.38 B	0.54	0.65	18,700	18,700	17,670	17,910	-1.7	18,280	0.33	5.83	69.26	91.98	8.04 M	14.12 M	-1.76	-313.95 M
420	1402/05/02	940.25 K	1.71 B	0.59	0.8	17,610	18,550	17,580	18,380	4.85	18,220	3.94	5.52	92.69	72.23	13.46 M	10.76 M	1.25	350.56 M
421	1402/05/01	836.23 K	1.47 B	0.52	0.72	17,520	17,990	17,200	17,500	2.94	17,530	3.12	4.59	95.84	86.7	12.66 M	13.82 M	-1.09	133.96 M
422	1402/04/31	1.49 M	2.54 B	0.99	1.31	17,920	17,920	16,860	17,490	-3.48	17,000	-6.18	6.29	73.11	93.93	11.75 M	17.3 M	-1.47	-525.24 M
423	1402/04/24	1.23 M	2.3 B	0.83	1.08	18,350	19,390	18,150	18,320	-0.7	18,720	1.46	6.83	85.74	90.85	10.16 M	14.3 M	-1.41	-117.37 M
424	1402/04/21	2.48 M	4.58 B	2.07	2.29	19,300	19,650	18,300	18,850	-4.07	18,450	-6.11	7.38	61.9	99.2	8.88 M	20.82 M	-2.35	-1.71 B
425	1402/04/20	1.99 M	3.91 B	1.74	1.83	20,300	20,700	19,300	19,400	-6.28	19,650	-5.07	7.25	76.87	100.0	10.29 M	23.26 M	-2.26	-903.89 M
426	1402/04/19	810.56 K	1.68 B	0.7	0.66	20,550	21,250	20,400	20,450	-0.49	20,700	0.73	4.17	98.94	99.56	12.03 M	10.38 M	1.16	-10.45 M
427	1402/04/18	1.06 M	2.18 B	0.88	0.84	21,500	21,500	20,250	20,450	-3.99	20,550	-3.52	6.17	84.93	100.0	8.24 M	15.7 M	-1.91	-328.81 M
428	1402/04/17	1.05 M	2.24 B	0.92	0.77	21,550	21,800	20,900	21,100	-2.54	21,300	-1.62	4.31	88.51	100.0	10.56 M	15.91 M	-1.51	-257.63 M
429	1402/04/14	1.08 M	2.33 B	1.01	0.74	21,800	22,200	21,150	21,500	-1.15	21,650	-0.46	4.96	82.31	100.0	11.35 M	15.23 M	-1.34	-412.36 M
430	1402/04/13	1.7 M	3.69 B	1.81	1.12	21,500	22,300	21,450	21,600	2.37	21,750	3.08	3.96	99.71	99.41	13.34 M	18.17 M	-1.36	11.16 M
431	1402/04/12	936.19 K	1.97 B	0.9	0.59	21,000	21,450	20,700	21,450	3.62	21,100	1.93	3.62	100.0	100.0	12.5 M	12.74 M	-1.02	-2.11 K
432	1402/04/11	1.3 M	2.69 B	1.42	0.74	20,750	21,300	20,150	20,750	0.0	20,700	-0.24	5.71	92.31	100.0	13.97 M	15.58 M	-1.11	-207.15 M
433	1402/04/10	709.49 K	1.47 B	0.71	0.36	20,850	21,100	20,300	20,300	-2.64	20,750	-0.48	3.94	84.87	98.59	10.16 M	11.99 M	-1.18	-202.01 M
434	1402/04/07	683.98 K	1.43 B	0.68	0.31	20,250	21,200	20,250	20,850	0.24	20,850	0.24	4.69	81.51	100.0	12.51 M	12.09 M	1.03	-263.91 M
435	1402/04/06	1.05 M	2.18 B	1.04	0.46	21,350	21,400	20,450	20,700	-1.66	20,800	-1.19	4.65	90.47	100.0	13.68 M	15.55 M	-1.14	-207.6 M
436	1402/04/05	1.43 M	3.02 B	1.71	0.58	20,050	21,500	20,050	20,950	2.7	21,050	3.19	7.23	97.74	100.0	14.83 M	13.48 M	1.1	-68.21 M
437	1402/04/04	710.41 K	1.45 B	0.77	0.27	20,600	20,950	19,900	20,300	1.25	20,400	1.75	5.28	100.0	100.0	9.47 M	9.93 M	-1.05	0.0
438	1402/04/03	1.13 M	2.26 B	1.2	0.38	20,500	20,500	19,800	20,200	-0.74	20,050	-1.47	3.54	96.19	96.41	11.94 M	15.12 M	-1.27	-4.92 M
439	1402/03/31	697.55 K	1.42 B	0.66	0.22	20,500	20,850	20,100	20,450	2.0	20,350	1.5	3.73	100.0	97.58	11.19 M	8.67 M	1.29	34.41 M
440	1402/03/30	1.06 M	2.12 B	0.83	0.3	20,000	20,750	19,800	20,300	-0.49	20,050	-1.72	4.8	92.48	99.95	10.78 M	17.09 M	-1.59	-158.49 M
441	1402/03/29	607.07 K	1.24 B	0.33	0.17	20,650	20,950	20,100	20,200	-0.98	20,400	0.0	4.23	96.97	100.0	9.31 M	9.25 M	1.01	-37.52 M
442	1402/03/28	1.15 M	2.35 B	0.58	0.3	20,500	21,000	20,100	20,300	-3.1	20,400	-2.63	4.48	81.63	100.0	12.07 M	13.99 M	-1.16	-431.67 M
443	1402/03/27	1.17 M	2.45 B	0.5	0.29	21,450	21,450	20,500	20,700	-1.66	20,950	-0.48	4.63	94.89	100.0	13.99 M	13.3 M	1.05	-124.98 M
444	1402/03/24	1.33 M	2.79 B	0.49	0.31	20,600	21,600	20,500	21,100	3.69	21,050	3.44	5.37	98.08	95.25	13.48 M	15.19 M	-1.13	79.12 M
445	1402/03/23	2.09 M	4.26 B	0.73	0.48	19,900	21,250	19,700	20,900	5.03	20,350	2.26	7.87	99.27	96.9	18.45 M	15.34 M	1.2	100.89 M
446	1402/03/22	3.47 M	6.9 B	1.29	0.81	20,350	21,400	19,600	20,100	-4.51	19,900	-5.46	9.18	70.05	99.31	11.24 M	22.33 M	-1.99	-2.02 B
447	1402/03/21	1.81 M	3.82 B	0.56	0.42	21,150	21,700	20,650	20,900	-0.95	21,050	-0.24	5.08	92.03	100.0	13.3 M	9.59 M	1.39	-304.02 M
448	1402/03/20	3.07 M	6.47 B	0.84	0.72	22,000	22,100	21,050	21,050	-6.86	21,100	-6.64	4.99	90.54	96.74	14.19 M	19.69 M	-1.39	-401.29 M
449	1402/03/17	2.96 M	6.67 B	0.75	0.69	22,600	23,200	21,650	22,450	1.13	22,600	1.8	7.16	98.28	99.32	15.69 M	15.67 M	1.0	-69.11 M
450	1402/03/16	2.95 M	6.56 B	0.75	0.67	23,000	23,050	21,750	21,900	-4.16	22,200	-2.84	5.98	99.32	100.0	15.81 M	20.82 M	-1.32	-44.4 M
451	1402/03/13	2.62 M	5.99 B	0.58	0.59	23,900	23,900	22,450	22,700	-3.4	22,850	-2.77	6.46	98.06	99.22	14.12 M	16.79 M	-1.19	-69.41 M
452	1402/03/10	4.51 M	10.61 B	1.03	1.04	23,900	24,200	22,650	23,500	2.4	23,500	2.4	6.84	99.25	98.21	15.64 M	19.88 M	-1.27	111.14 M
453	1402/03/09	5.22 M	11.99 B	1.07	1.23	23,200	23,700	21,800	23,600	6.55	22,950	3.61	8.72	99.23	96.99	25.1 M	23.21 M	1.08	268.68 M
454	1402/03/08	4.53 M	10.03 B	0.89	1.06	21,100	22,450	21,100	22,450	6.9	22,150	5.48	6.4	100.0	83.43	27.56 M	24.19 M	1.14	1.66 B
455	1402/03/07	2.91 M	6.12 B	0.5	0.66	21,600	22,550	20,950	21,100	-6.22	21,000	-6.67	7.64	94.47	100.0	12.06 M	16.8 M	-1.39	-338.13 M
456	1402/03/06	5.41 M	12.17 B	0.96	1.15	24,000	24,000	22,300	22,300	-6.89	22,500	-6.05	7.62	64.95	95.9	13.39 M	22.22 M	-1.66	-3.77 B
457	1402/03/03	3.86 M	9.23 B	0.67	0.77	24,550	24,550	23,050	23,650	-1.05	23,950	0.21	6.51	94.6	96.52	16.53 M	16.4 M	1.01	-176.81 M
458	1402/03/02	7.7 M	18.42 B	1.45	1.55	23,000	24,550	22,600	23,700	3.27	23,900	4.14	8.63	98.39	97.02	23.82 M	25.18 M	-1.06	253.16 M
459	1402/03/01	5.58 M	12.8 B	1.02	1.07	23,150	23,850	22,400	22,900	1.78	22,950	2.0	6.47	99.59	99.64	19.41 M	21.02 M	-1.08	-5.94 M
460	1402/02/31	6.84 M	15.38 B	1.47	1.33	21,450	22,700	21,150	22,700	6.82	22,500	5.88	7.33	96.73	94.4	33.06 M	31.56 M	1.05	358.41 M
461	1402/02/30	4.27 M	9.07 B	0.99	0.86	20,700	21,900	20,300	21,450	3.62	21,250	2.66	7.88	99.65	97.38	18.03 M	16.47 M	1.09	205.78 M
462	1402/02/27	4.56 M	9.44 B	1.17	0.95	19,900	21,400	19,650	20,900	3.47	20,700	2.48	8.91	100.0	95.71	21.6 M	20.17 M	1.07	404.99 M
463	1402/02/25	5.27 M	10.65 B	1.6	1.12	21,700	21,700	19,600	19,800	-4.12	20,200	-2.18	10.71	90.27	100.0	15.79 M	22.33 M	-1.41	-1.04 B
464	1402/02/24	6.43 M	13.27 B	2.54	1.38	20,500	21,850	19,200	21,250	3.41	20,650	0.49	13.8	98.42	99.95	18.92 M	22.86 M	-1.21	-202.95 M
465	1402/02/23	2.66 M	5.48 B	0.88	0.56	20,400	21,600	20,150	21,100	-2.54	20,550	-5.08	7.2	88.56	99.38	15.07 M	15.38 M	-1.02	-592.63 M
466	1402/02/20	2.51 M	5.43 B	0.77	0.52	23,900	24,000	21,200	21,650	-4.84	21,650	-4.84	13.21	91.85	98.76	12.66 M	16.6 M	-1.31	-375.17 M
467	1402/02/19	2.67 M	6.08 B	0.82	0.54	21,500	23,700	21,500	23,300	1.3	22,750	-1.09	10.23	98.14	96.55	14.59 M	11.96 M	1.22	96.46 M
468	1402/02/18	2.23 M	5.13 B	0.63	0.42	23,000	23,150	23,000	23,000	-6.88	23,000	-6.88	0.65	81.62	100.0	14.65 M	13.51 M	1.08	-943.55 M
469	1402/02/17	2.57 M	6.33 B	0.63	0.49	26,000	26,000	24,500	24,500	-6.84	24,700	-6.08	6.12	90.57	96.05	13.31 M	21.34 M	-1.6	-347.4 M
470	1402/02/16	5.19 M	13.66 B	1.26	1.02	26,900	27,950	25,800	25,800	-4.8	26,300	-2.95	8.33	95.42	99.74	15.28 M	27.15 M	-1.78	-589.92 M
471	1402/02/13	3.54 M	9.6 B	0.63	0.69	27,600	27,700	26,500	26,750	-2.55	27,100	-1.28	4.53	97.66	99.45	17.14 M	19.17 M	-1.12	-171.68 M
472	1402/02/12	2.82 M	7.73 B	0.39	0.56	28,100	28,100	27,050	27,250	0.74	27,450	1.48	3.88	96.0	99.75	14.88 M	18.77 M	-1.26	-290.01 M
473	1402/02/11	3.5 M	9.46 B	0.45	0.71	26,550	27,800	26,100	27,350	3.01	27,050	1.88	6.51	96.3	97.33	16.68 M	22.07 M	-1.32	-96.98 M
474	1402/02/10	5.23 M	13.88 B	0.6	1.11	26,800	27,450	26,000	26,500	-3.46	26,550	-3.28	5.58	93.13	98.12	14.17 M	21.34 M	-1.51	-693.33 M
475	1402/02/09	5.47 M	15.02 B	0.62	1.22	28,850	28,850	26,500	27,000	-3.4	27,450	-1.79	8.87	91.93	98.56	15.46 M	15.91 M	-1.03	-995.22 M
476	1402/02/06	11.08 M	30.97 B	1.64	2.78	27,950	29,700	26,500	28,450	27.58	27,950	25.34	12.08	100.0	89.16	28.95 M	23.44 M	1.23	3.36 B
477	1402/01/28	10.49 M	46.74 B	2.12	2.95	42,350	45,300	42,150	45,300	6.97	44,550	5.19	7.47	99.37	87.09	35.35 M	34.24 M	1.03	5.74 B
478	1402/01/27	6.79 M	28.76 B	1.59	2.04	43,400	43,400	41,600	42,100	-4.1	42,350	-3.53	4.33	98.83	99.7	17.1 M	29.47 M	-1.72	-250.35 M
479	1402/01/26	10.0 M	43.94 B	3.05	3.41	47,000	47,000	42,350	42,800	-3.6	43,900	-1.13	10.98	90.62	97.44	23.76 M	41.21 M	-1.73	-3.0 B
480	1402/01/22	5.63 M	24.99 B	1.8	2.01	41,000	45,200	41,000	45,200	6.98	44,400	5.09	10.24	99.1	93.65	27.92 M	36.22 M	-1.3	1.36 B
481	1402/01/21	841.41 K	3.55 B	0.23	0.29	42,600	42,700	40,400	40,700	-2.98	42,250	0.72	5.69	95.36	94.01	20.53 M	42.28 M	-2.06	48.0 M
482	1402/01/19	1.51 M	6.33 B	0.34	0.52	41,950	41,950	41,700	41,950	6.88	41,950	6.88	0.6	100.0	47.03	30.46 M	12.95 M	2.35	3.36 B
483	1402/01/16	3.31 M	13.0 B	0.6	1.2	38,000	39,900	36,350	39,900	6.97	39,250	5.23	9.77	100.0	76.79	40.01 M	26.28 M	1.52	3.02 B
484	1402/01/15	5.13 M	19.15 B	1.02	2.0	38,950	39,600	36,200	36,800	-4.42	37,300	-3.12	9.39	76.45	99.26	20.36 M	36.48 M	-1.79	-4.37 B
485	1402/01/14	4.84 M	18.64 B	1.12	2.01	40,100	40,100	37,350	38,950	-2.99	38,500	-4.11	7.36	73.74	99.58	17.92 M	28.16 M	-1.57	-4.82 B
486	1402/01/09	3.29 M	13.23 B	0.73	1.41	40,800	41,100	38,800	40,050	4.03	40,150	4.29	5.93	100.0	97.56	19.39 M	25.81 M	-1.33	323.22 M
487	1402/01/08	5.51 M	21.22 B	1.47	2.62	38,400	38,700	37,200	38,700	6.91	38,500	6.35	4.03	98.55	69.29	31.54 M	29.47 M	1.07	6.21 B
488	1402/01/07	8.85 M	32.01 B	4.11	5.1	36,850	36,850	34,500	36,600	6.24	36,200	5.08	6.81	99.66	97.32	29.98 M	43.09 M	-1.44	748.59 M
489	1402/01/06	2.71 M	9.32 B	1.52	1.64	35,650	35,650	33,300	35,300	5.85	34,450	3.3	7.06	100.0	94.82	36.42 M	51.1 M	-1.4	482.83 M
490	1402/01/05	1.27 M	4.23 B	0.75	0.79	33,350	33,350	33,350	33,350	6.89	33,350	6.89	0.0	100.0	30.02	162.74 M	11.76 M	13.84	2.96 B
491	1401/12/28	4.2 M	13.11 B	3.92	2.89	29,700	31,750	29,000	31,750	6.9	31,200	5.05	9.48	100.0	85.16	52.88 M	29.01 M	1.82	1.95 B
492	1401/12/27	1.76 M	5.23 B	1.61	1.26	29,000	30,300	28,200	29,600	4.23	29,700	4.58	7.45	90.28	87.83	18.97 M	25.96 M	-1.37	128.5 M
493	1401/12/24	830.55 K	2.36 B	0.62	0.59	27,750	28,750	27,600	28,600	2.88	28,400	2.16	4.17	75.59	100.0	10.74 M	18.72 M	-1.74	-575.69 M
494	1401/12/23	852.37 K	2.37 B	0.53	0.6	27,000	28,300	27,000	27,800	-1.24	27,800	-1.24	4.81	66.74	100.0	13.08 M	7.88 M	1.66	-788.66 M
495	1401/12/22	774.12 K	2.18 B	0.38	0.51	27,100	28,950	27,000	27,750	0.18	28,150	1.62	7.22	100.0	77.94	17.87 M	9.09 M	1.97	480.99 M
496	1401/12/21	1.14 M	3.17 B	0.46	0.75	28,200	29,000	27,400	27,600	-5.15	27,700	-4.81	5.84	74.63	100.0	14.32 M	19.55 M	-1.36	-803.29 M
497	1401/12/20	1.88 M	5.45 B	0.83	1.27	29,800	29,800	28,400	28,900	-2.36	29,100	-1.69	4.93	82.07	99.85	16.7 M	24.31 M	-1.46	-969.89 M
498	1401/12/16	2.07 M	6.11 B	1.03	1.41	28,700	30,300	28,550	29,100	1.75	29,600	3.5	6.13	87.85	95.84	21.64 M	24.1 M	-1.11	-488.52 M
499	1401/12/15	2.2 M	6.28 B	1.21	1.54	29,500	29,500	28,100	28,600	-3.21	28,600	-3.21	4.98	79.65	100.0	20.1 M	30.35 M	-1.51	-1.28 B
500	1401/12/14	2.98 M	8.82 B	1.89	2.25	29,650	29,950	28,600	29,500	5.36	29,550	5.54	4.72	100.0	95.32	26.49 M	19.74 M	1.34	413.21 M
501	1401/12/13	3.35 M	9.38 B	2.62	2.66	26,500	28,350	25,550	28,350	6.98	28,000	5.66	10.96	99.97	90.65	33.02 M	22.38 M	1.48	874.25 M
502	1401/12/10	681.98 K	1.81 B	0.52	0.53	27,000	27,250	26,100	26,150	-0.95	26,500	0.38	4.41	78.16	96.53	11.31 M	11.95 M	-1.06	-332.1 M
503	1401/12/09	833.07 K	2.2 B	0.58	0.62	25,350	26,850	25,350	26,850	2.87	26,400	1.15	5.92	100.0	100.0	16.18 M	15.61 M	1.04	0.0
504	1401/12/08	1.19 M	3.11 B	0.84	0.86	26,050	27,150	25,550	25,900	-2.81	26,100	-2.06	6.26	94.08	100.0	14.56 M	24.3 M	-1.67	-184.09 M
505	1401/12/07	1.82 M	4.84 B	1.64	1.3	27,250	28,150	25,750	26,000	-3.35	26,650	-0.93	9.32	97.28	100.0	15.64 M	19.36 M	-1.24	-131.65 M
506	1401/12/06	1.88 M	5.06 B	1.95	1.32	26,750	27,050	26,150	27,050	6.92	26,900	6.32	3.44	100.0	93.98	26.62 M	24.76 M	1.08	304.38 M
507	1401/12/03	829.98 K	2.1 B	0.9	0.54	26,000	26,000	24,900	25,700	-2.47	25,300	-3.98	4.42	89.01	100.0	13.35 M	19.63 M	-1.47	-230.91 M
508	1401/12/02	1.45 M	3.81 B	1.75	0.92	27,500	27,500	25,400	25,550	-1.54	26,350	1.54	8.27	97.93	96.42	14.86 M	18.93 M	-1.27	57.28 M
509	1401/12/01	1.09 M	2.83 B	1.29	0.67	25,450	26,150	25,300	26,150	6.95	25,950	6.13	3.36	100.0	90.77	38.73 M	20.05 M	1.93	260.9 M
510	1401/11/30	298.06 K	728.41 M	0.23	0.17	23,450	25,100	23,450	24,650	2.07	24,450	1.24	7.04	93.34	100.0	9.85 M	6.56 M	1.5	-48.5 M
511	1401/11/26	1.14 M	2.76 B	0.86	0.6	24,200	24,900	23,500	24,200	-3.39	24,150	-3.59	5.96	94.99	100.0	18.36 M	23.42 M	-1.28	-138.44 M
512	1401/11/25	658.74 K	1.65 B	0.46	0.33	24,600	25,900	24,450	24,700	-3.14	25,050	-1.76	5.93	94.01	100.0	12.31 M	12.04 M	1.02	-98.85 M
513	1401/11/24	941.15 K	2.4 B	0.59	0.48	24,000	26,300	24,000	25,400	0.2	25,500	0.59	9.58	91.62	93.45	14.36 M	13.03 M	1.1	-43.9 M
514	1401/11/23	1.17 M	2.96 B	0.71	0.58	26,850	26,850	24,550	24,750	-5.53	25,350	-3.24	9.37	95.77	97.4	13.68 M	15.32 M	-1.12	-48.46 M
515	1401/11/19	2.56 M	6.71 B	1.93	1.26	26,350	26,350	25,500	26,350	6.9	26,200	6.29	3.33	98.13	90.09	26.53 M	21.65 M	1.23	538.71 M
516	1401/11/18	1.3 M	3.2 B	0.87	0.62	24,950	25,000	24,250	25,000	6.84	24,650	5.34	3.09	100.0	90.62	16.31 M	13.41 M	1.22	299.7 M
517	1401/11/17	1.14 M	2.66 B	0.76	0.52	22,500	24,100	21,950	24,050	5.25	23,400	2.41	9.79	100.0	92.72	12.1 M	11.27 M	1.07	193.68 M
518	1401/11/16	1.78 M	4.06 B	1.17	0.77	24,700	24,700	22,350	22,400	-6.67	22,850	-4.79	10.51	98.31	100.0	12.63 M	21.26 M	-1.68	-68.82 M
519	1401/11/12	1.42 M	3.41 B	0.86	0.61	25,400	25,400	23,400	24,300	-1.42	24,000	-2.64	8.55	95.86	98.38	14.86 M	22.52 M	-1.52	-86.18 M
520	1401/11/11	1.0 M	2.47 B	0.54	0.42	25,050	25,200	23,950	24,800	3.77	24,650	3.14	5.22	100.0	92.95	13.41 M	14.33 M	-1.07	173.94 M
521	1401/11/10	2.07 M	4.95 B	1.08	0.88	25,000	25,150	23,250	24,500	-1.8	23,900	-4.21	8.17	99.06	98.98	15.58 M	17.39 M	-1.12	3.7 M
522	1401/11/09	1.21 M	3.01 B	0.53	0.5	26,150	26,150	24,850	24,850	-6.93	24,950	-6.55	5.23	76.91	100.0	12.53 M	24.3 M	-1.94	-695.9 M
523	1401/11/08	1.88 M	5.02 B	0.8	0.78	28,850	28,850	26,050	26,600	-5.0	26,700	-4.64	10.75	87.36	100.0	13.84 M	19.77 M	-1.43	-634.89 M
524	1401/11/05	2.11 M	5.91 B	0.88	0.89	28,400	29,000	26,600	28,250	3.86	28,000	2.94	9.02	100.0	99.28	13.5 M	17.53 M	-1.3	42.8 M
525	1401/11/04	2.06 M	5.59 B	0.8	0.86	26,900	28,100	26,850	27,400	-2.49	27,200	-3.2	4.66	93.02	100.0	12.88 M	28.4 M	-2.2	-390.74 M
526	1401/11/03	2.3 M	6.45 B	0.79	0.94	29,400	29,750	26,800	27,850	-3.3	28,100	-2.43	11.01	93.22	99.95	15.9 M	23.27 M	-1.46	-434.14 M
527	1401/11/02	2.94 M	8.48 B	1.09	1.25	28,750	30,450	28,350	29,100	-4.43	28,800	-5.42	7.41	92.55	100.0	13.6 M	26.49 M	-1.95	-631.62 M
528	1401/11/01	2.4 M	7.31 B	0.99	1.05	32,800	32,950	29,450	29,450	-6.95	30,450	-3.79	11.88	95.09	99.11	14.01 M	31.36 M	-2.24	-293.48 M
529	1401/10/28	2.35 M	7.44 B	0.99	1.01	31,700	32,450	30,550	32,150	0.94	31,650	-0.63	6.22	93.03	98.81	17.39 M	20.42 M	-1.17	-429.91 M
530	1401/10/27	2.8 M	8.91 B	1.18	1.21	32,800	32,800	31,000	31,150	0.65	31,850	2.91	5.81	97.36	97.81	14.93 M	21.16 M	-1.42	-40.66 M
531	1401/10/26	4.12 M	12.77 B	1.99	1.82	28,700	31,350	28,700	31,350	7.0	30,950	5.63	9.23	100.0	96.37	34.6 M	25.85 M	1.34	462.44 M
532	1401/10/24	1.79 M	5.24 B	0.79	0.8	28,000	30,000	27,950	29,300	0.86	29,300	0.86	7.33	99.25	100.0	28.39 M	27.13 M	1.05	-39.06 M
533	1401/10/21	1.06 M	3.09 B	0.36	0.47	29,000	29,950	28,500	28,800	-1.87	29,050	-1.02	5.09	94.81	100.0	16.28 M	13.56 M	1.2	-160.38 M
534	1401/10/20	2.06 M	6.06 B	0.71	0.94	28,450	30,000	28,400	29,450	4.06	29,350	3.71	5.63	95.82	97.57	25.7 M	16.07 M	1.6	-105.91 M
535	1401/10/19	2.78 M	7.88 B	1.02	1.34	28,450	29,500	27,700	28,900	1.76	28,300	-0.35	6.5	76.8	95.38	20.8 M	22.05 M	-1.06	-1.46 B
536	1401/10/18	2.64 M	7.5 B	1.06	1.29	29,200	29,200	27,900	28,400	-0.7	28,400	-0.7	4.66	87.51	98.12	14.03 M	19.22 M	-1.37	-795.43 M
537	1401/10/17	2.74 M	7.85 B	1.16	1.4	28,200	29,250	28,000	28,800	4.35	28,600	3.62	4.46	99.29	98.52	22.26 M	22.8 M	-1.02	59.9 M
538	1401/10/14	4.63 M	12.77 B	2.47	2.48	26,250	27,850	25,250	27,850	6.91	27,600	5.95	10.3	97.48	98.99	34.97 M	22.26 M	1.57	-191.99 M
539	1401/10/13	1.77 M	4.61 B	0.96	0.97	25,400	26,750	25,150	25,800	1.98	26,050	2.96	6.36	96.07	99.43	20.89 M	15.75 M	1.33	-155.08 M
540	1401/10/12	1.82 M	4.59 B	0.94	1.02	25,550	26,000	24,600	25,400	0.99	25,300	0.6	5.69	95.25	98.49	13.21 M	28.81 M	-2.18	-148.58 M
541	1401/10/11	1.47 M	3.7 B	0.65	0.84	25,500	26,450	24,200	25,200	-0.79	25,150	-0.98	9.3	95.27	97.19	13.36 M	20.44 M	-1.53	-70.99 M
542	1401/10/10	2.12 M	5.38 B	1.01	1.24	26,600	26,600	25,050	25,450	-5.39	25,400	-5.58	6.19	94.22	85.09	13.0 M	24.23 M	-1.86	490.96 M
543	1401/10/07	2.18 M	5.86 B	1.14	1.26	27,200	27,600	26,500	26,600	0.57	26,900	1.7	4.15	100.0	95.42	22.7 M	22.62 M	1.0	268.0 M
544	1401/10/05	1.63 M	4.32 B	0.75	0.9	27,400	27,400	25,900	26,650	-3.27	26,450	-3.99	5.79	96.95	100.0	11.12 M	17.3 M	-1.56	-131.7 M
545	1401/10/04	2.3 M	6.33 B	1.02	1.3	27,500	28,400	26,650	27,200	2.45	27,550	3.77	6.57	98.98	94.32	17.86 M	20.39 M	-1.14	295.47 M
546	1401/10/03	3.11 M	8.26 B	1.38	1.85	24,850	26,850	24,850	26,850	6.97	26,550	5.78	8.05	99.1	96.87	31.5 M	20.42 M	1.54	184.1 M
547	1401/09/30	1.28 M	3.2 B	0.59	0.77	25,500	25,800	24,700	25,100	-0.79	25,100	-0.79	4.45	95.96	99.5	13.89 M	25.89 M	-1.86	-113.29 M
548	1401/09/29	1.24 M	3.14 B	0.55	0.76	25,300	25,900	24,850	24,950	-1.38	25,300	0.0	4.23	100.0	100.0	14.45 M	18.23 M	-1.26	0.0
549	1401/09/28	2.98 M	7.55 B	1.63	1.95	26,400	26,800	24,750	25,000	-6.02	25,300	-4.89	8.28	95.97	100.0	20.23 M	31.98 M	-1.58	-303.88 M
550	1401/09/27	2.65 M	7.05 B	1.86	1.83	26,800	27,150	25,900	26,250	2.54	26,600	3.91	4.83	98.47	93.41	19.02 M	21.11 M	-1.11	356.56 M
551	1401/09/26	3.15 M	8.07 B	2.7	2.27	24,500	25,900	24,350	25,900	6.8	25,600	5.57	6.37	100.0	92.37	30.46 M	23.82 M	1.28	615.63 M
552	1401/09/23	796.06 K	1.93 B	0.66	0.57	24,900	24,900	24,000	24,200	-0.82	24,250	-0.61	3.75	79.77	100.0	10.34 M	18.22 M	-1.76	-390.72 M
553	1401/09/22	1.74 M	4.24 B	1.23	1.28	24,200	25,300	24,000	24,400	1.24	24,400	1.24	5.42	99.38	97.08	20.56 M	23.67 M	-1.15	97.39 M
554	1401/09/21	824.71 K	1.99 B	0.57	0.61	23,600	24,400	23,600	24,100	0.63	24,100	0.63	3.39	99.49	94.13	13.83 M	16.42 M	-1.19	106.52 M
555	1401/09/20	607.62 K	1.45 B	0.41	0.44	23,650	24,400	23,650	23,950	1.27	23,950	1.27	3.17	100.0	100.0	13.1 M	12.75 M	1.03	0.0
556	1401/09/19	1.86 M	4.41 B	1.46	1.35	24,500	24,900	23,300	23,650	-5.59	23,650	-5.59	6.87	89.92	95.21	13.27 M	30.89 M	-2.33	-233.56 M
557	1401/09/16	1.01 M	2.54 B	0.75	0.68	26,100	26,150	24,550	24,750	-2.17	25,050	-0.99	6.52	93.18	100.0	12.11 M	14.65 M	-1.21	-172.83 M
558	1401/09/15	2.76 M	6.99 B	2.05	1.79	24,250	25,600	23,500	25,600	6.89	25,300	5.64	8.94	96.7	93.87	29.91 M	18.59 M	1.61	197.83 M
559	1401/09/14	977.15 K	2.34 B	0.54	0.63	24,550	24,900	23,750	23,950	-2.44	23,950	-2.44	4.84	87.76	100.0	10.65 M	19.04 M	-1.79	-286.67 M
560	1401/09/13	764.19 K	1.87 B	0.39	0.48	24,100	25,250	24,050	24,400	0.0	24,550	0.61	4.99	92.96	92.77	11.32 M	15.67 M	-1.38	3.52 M
561	1401/09/12	878.87 K	2.14 B	0.44	0.55	25,050	25,150	23,900	24,300	-2.99	24,400	-2.59	5.23	86.07	100.0	12.55 M	15.31 M	-1.22	-298.67 M
562	1401/09/09	1.37 M	3.43 B	0.73	0.8	25,500	25,900	24,600	24,600	-5.38	25,050	-3.65	5.28	89.15	100.0	11.87 M	19.62 M	-1.65	-372.49 M
563	1401/09/08	2.73 M	7.11 B	1.83	1.7	25,750	26,900	25,350	25,450	0.99	26,000	3.17	6.11	96.39	92.46	20.7 M	23.48 M	-1.13	279.42 M
564	1401/09/07	3.26 M	8.22 B	3.17	2.16	24,500	25,300	24,050	25,300	6.98	25,200	6.55	5.2	96.77	93.85	31.68 M	27.84 M	1.14	239.92 M
565	1401/09/06	1.43 M	3.39 B	1.48	0.94	23,350	24,450	22,600	24,000	3.23	23,650	1.72	8.19	95.25	95.76	25.43 M	18.45 M	1.38	-17.45 M
566	1401/09/05	1.29 M	2.99 B	1.19	0.87	24,000	24,550	22,800	23,250	-3.12	23,250	-3.12	7.68	92.23	100.0	13.2 M	18.58 M	-1.41	-232.37 M
567	1401/09/02	726.85 K	1.74 B	0.63	0.48	24,350	24,350	23,500	24,000	2.13	24,000	2.13	3.62	93.19	93.08	15.05 M	16.91 M	-1.12	2.0 M
568	1401/09/01	761.56 K	1.79 B	0.65	0.5	23,350	24,150	23,000	24,000	0.0	23,500	-2.08	5.0	86.85	100.0	12.53 M	13.25 M	-1.06	-235.15 M
569	1401/08/30	931.81 K	2.24 B	0.81	0.62	24,900	24,900	23,350	23,350	-3.51	24,000	-0.83	6.64	93.05	89.56	13.78 M	16.28 M	-1.18	77.93 M
570	1401/08/29	1.12 M	2.72 B	0.96	0.75	23,650	25,000	23,100	24,400	3.17	24,200	2.33	8.23	100.0	92.47	17.99 M	17.82 M	1.01	204.48 M
571	1401/08/28	1.87 M	4.43 B	1.62	1.29	25,300	25,350	23,350	23,350	-6.97	23,650	-5.78	8.57	93.03	99.86	16.62 M	36.26 M	-2.18	-302.35 M
572	1401/08/25	1.1 M	2.76 B	0.72	0.76	25,550	25,950	24,750	24,950	-1.38	25,100	-0.79	4.85	98.2	98.12	15.05 M	22.55 M	-1.5	2.21 M
573	1401/08/24	803.93 K	2.03 B	0.37	0.55	26,350	26,350	24,750	25,550	0.2	25,300	-0.78	6.46	92.72	94.89	10.77 M	14.61 M	-1.36	-43.97 M
574	1401/08/23	842.38 K	2.15 B	0.38	0.56	24,550	26,300	24,550	25,800	1.78	25,500	0.59	7.13	100.0	95.15	14.22 M	11.95 M	1.19	104.1 M
575	1401/08/22	1.24 M	3.15 B	0.54	0.82	25,950	26,400	24,900	25,500	-3.41	25,350	-3.98	6.02	93.62	100.0	12.45 M	13.41 M	-1.08	-201.14 M
576	1401/08/21	1.81 M	4.78 B	0.83	1.11	25,300	27,100	25,300	26,000	0.39	26,400	1.93	7.11	100.0	96.54	22.98 M	19.56 M	1.18	165.28 M
577	1401/08/18	2.88 M	7.46 B	1.28	1.82	24,300	27,000	23,950	25,550	-0.78	25,900	0.58	12.73	98.99	98.92	12.84 M	17.57 M	-1.37	4.96 M
578	1401/08/17	4.09 M	10.52 B	2.57	2.74	26,500	27,100	24,000	24,600	-2.96	25,750	1.58	12.92	98.09	95.86	20.32 M	23.19 M	-1.14	235.11 M
579	1401/08/16	1.15 M	2.91 B	0.71	0.75	24,750	25,400	24,750	25,400	6.95	25,350	6.74	2.63	100.0	78.27	27.41 M	13.38 M	2.05	631.45 M
580	1401/08/15	1.68 M	4.0 B	1.04	1.14	23,350	23,900	22,800	23,900	6.94	23,750	6.26	4.82	100.0	93.44	26.82 M	17.96 M	1.49	262.1 M
581	1401/08/14	1.15 M	2.56 B	0.75	0.75	22,000	22,550	21,450	22,550	6.92	22,350	5.97	5.13	100.0	95.59	24.38 M	14.48 M	1.68	112.75 M
582	1401/08/11	3.21 M	6.78 B	2.9	2.16	21,530	21,540	20,030	21,540	6.95	21,090	4.72	7.54	98.64	98.73	26.53 M	21.66 M	1.23	-6.21 M
583	1401/08/10	765.72 K	1.54 B	0.69	0.48	20,230	20,290	19,400	20,290	6.96	20,140	6.17	4.59	100.0	90.24	12.85 M	10.54 M	1.22	150.51 M
584	1401/08/09	1.31 M	2.49 B	1.3	0.82	17,950	19,300	17,950	19,300	6.98	18,970	5.16	7.52	95.74	96.4	13.46 M	13.04 M	1.03	-16.56 M
585	1401/08/08	1.67 M	3.01 B	1.87	1.07	18,300	19,100	17,880	18,370	-4.42	18,040	-6.14	6.82	95.24	100.0	12.26 M	23.35 M	-1.9	-143.29 M
586	1401/08/07	628.26 K	1.21 B	0.67	0.39	20,990	20,990	18,520	19,100	-3.78	19,220	-3.17	13.34	87.99	100.0	7.59 M	8.33 M	-1.1	-145.04 M
587	1401/08/04	1.16 M	2.3 B	1.32	0.73	20,500	21,250	19,550	19,700	-6.19	19,850	-5.48	8.7	91.32	100.0	10.95 M	16.93 M	-1.55	-199.9 M
588	1401/08/03	755.19 K	1.59 B	0.78	0.46	21,000	21,800	20,700	20,800	-1.19	21,000	-0.24	5.31	94.74	100.0	13.41 M	9.85 M	1.36	-83.4 M
589	1401/08/02	846.65 K	1.78 B	0.73	0.49	21,500	21,500	20,750	21,200	0.47	21,050	-0.24	3.61	95.3	99.6	13.17 M	13.05 M	1.01	-76.63 M
590	1401/08/01	1.08 M	2.28 B	0.87	0.56	21,500	21,750	20,700	21,200	-1.4	21,100	-1.86	5.07	92.96	86.25	14.65 M	12.71 M	1.15	153.27 M
591	1401/07/30	847.55 K	1.82 B	0.45	0.41	21,500	21,850	21,050	21,100	0.48	21,500	2.38	3.8	95.36	100.0	13.47 M	12.48 M	1.08	-84.6 M
592	1401/07/27	871.66 K	1.83 B	0.42	0.39	22,050	22,050	20,700	21,200	-2.75	21,000	-3.67	6.52	95.41	100.0	9.24 M	14.76 M	-1.6	-83.99 M
593	1401/07/26	1.16 M	2.53 B	0.5	0.5	22,850	22,850	21,400	21,700	0.23	21,800	0.69	6.78	95.46	100.0	11.69 M	21.3 M	-1.82	-115.09 M
594	1401/07/25	1.8 M	3.9 B	0.77	0.71	21,750	22,850	20,700	22,050	0.23	21,650	-1.59	10.39	98.37	100.0	16.81 M	14.59 M	1.15	-63.46 M
595	1401/07/24	1.51 M	3.33 B	0.71	0.57	23,000	23,000	21,400	21,750	-3.97	22,000	-2.87	7.48	93.62	100.0	14.48 M	15.92 M	-1.1	-212.32 M
596	1401/07/23	4.1 M	9.27 B	2.36	1.62	22,650	24,000	21,400	22,950	-0.22	22,650	-1.52	12.15	96.54	98.93	16.58 M	21.49 M	-1.3	-222.41 M
597	1401/07/20	1.9 M	4.37 B	1.02	0.73	23,400	24,400	21,900	22,300	-3.67	23,000	-0.65	11.42	94.85	100.0	12.53 M	17.35 M	-1.38	-225.2 M
598	1401/07/19	2.27 M	5.26 B	1.15	0.86	23,000	23,400	22,450	23,400	6.85	23,150	5.71	4.23	100.0	98.66	19.06 M	24.14 M	-1.27	70.74 M
599	1401/07/18	1.91 M	4.18 B	1.0	0.71	21,000	22,000	20,950	22,000	6.8	21,900	6.31	5.01	100.0	97.6	49.17 M	28.72 M	1.71	100.26 M
600	1401/07/12	430.72 K	887.85 M	0.22	0.15	20,200	21,400	20,150	20,300	-3.56	20,600	-2.14	6.2	88.43	100.0	9.46 M	12.16 M	-1.29	-102.7 M
601	1401/07/11	2.16 M	4.55 B	1.14	0.77	22,650	22,650	20,800	20,800	-6.94	21,050	-5.82	8.89	90.83	100.0	14.11 M	39.24 M	-2.78	-417.5 M
602	1401/07/10	2.54 M	5.67 B	1.64	0.89	23,500	23,600	22,250	22,250	-6.9	22,350	-6.49	6.07	84.21	99.05	17.18 M	27.55 M	-1.6	-842.28 M
603	1401/07/09	2.88 M	6.87 B	2.12	1.01	24,700	25,450	23,450	23,450	-6.94	23,900	-5.16	8.53	85.99	100.0	20.45 M	30.68 M	-1.5	-962.75 M
604	1401/07/06	1.54 M	3.88 B	0.99	0.52	24,700	26,900	24,350	24,800	-3.69	25,200	-2.14	10.47	90.32	98.62	13.65 M	28.58 M	-2.09	-322.26 M
605	1401/07/04	808.05 K	2.08 B	0.33	0.27	24,200	26,500	24,200	26,000	3.17	25,750	2.18	9.5	96.53	92.72	16.74 M	14.4 M	1.16	79.38 M
606	1401/07/02	1.76 M	4.43 B	0.64	0.55	26,850	26,900	25,050	25,050	-6.88	25,200	-6.32	7.39	93.73	100.0	19.22 M	21.09 M	-1.1	-277.55 M
607	1401/06/30	767.88 K	2.07 B	0.23	0.23	27,150	28,150	26,250	26,800	-2.19	26,900	-1.82	7.24	93.9	100.0	13.02 M	12.83 M	1.01	-126.0 M
608	1401/06/29	1.92 M	5.27 B	0.52	0.53	26,650	28,200	25,800	27,450	2.04	27,400	1.86	9.3	97.99	96.32	17.88 M	16.33 M	1.09	88.29 M
609	1401/06/28	2.55 M	6.86 B	0.58	0.7	27,350	28,700	26,300	26,600	-5.67	26,900	-4.61	9.13	88.34	100.0	15.46 M	21.78 M	-1.41	-799.99 M
610	1401/06/27	5.26 M	14.83 B	1.32	1.46	30,000	30,000	27,850	27,850	-6.86	28,200	-5.69	7.72	96.01	100.0	22.1 M	41.88 M	-1.89	-591.37 M
611	1401/06/23	3.26 M	9.74 B	0.87	0.86	28,900	30,800	28,250	29,950	1.01	29,900	0.84	9.03	98.8	97.18	23.99 M	23.48 M	1.02	157.27 M
612	1401/06/22	3.78 M	11.2 B	1.02	1.04	31,800	31,800	28,800	28,900	-6.62	29,650	-4.2	10.42	92.69	87.64	19.3 M	22.62 M	-1.17	565.85 M
613	1401/06/21	3.79 M	11.74 B	1.09	1.04	31,800	31,900	29,500	31,200	-0.64	30,950	-1.43	8.14	96.25	98.66	28.38 M	17.87 M	1.59	-282.46 M
614	1401/06/20	5.84 M	18.33 B	2.0	1.6	30,650	31,500	30,500	31,150	5.77	31,400	6.62	3.28	98.71	81.6	28.06 M	28.44 M	-1.01	3.14 B
615	1401/06/19	3.22 M	9.47 B	1.1	0.91	28,850	30,250	28,100	30,150	6.54	29,450	4.06	7.65	93.9	93.17	25.78 M	18.5 M	1.39	69.55 M
616	1401/06/16	1.98 M	5.6 B	0.68	0.57	28,600	28,600	27,500	28,350	2.35	28,300	2.17	4.0	100.0	98.97	26.79 M	16.59 M	1.61	57.59 M
617	1401/06/15	3.76 M	10.41 B	1.33	1.14	26,850	28,450	25,750	28,100	5.05	27,700	3.55	10.49	98.79	91.93	38.21 M	21.64 M	1.77	714.08 M
618	1401/06/14	2.68 M	7.17 B	0.96	0.83	26,500	28,000	25,700	26,050	-2.62	26,750	0.0	8.95	98.03	100.0	16.57 M	19.01 M	-1.15	-141.23 M
619	1401/06/13	2.99 M	7.99 B	1.04	0.96	25,600	27,500	24,550	27,400	6.41	26,750	3.88	12.02	97.61	91.53	20.86 M	13.42 M	1.55	486.53 M
620	1401/06/12	3.21 M	8.26 B	1.14	1.09	26,400	27,350	25,200	25,200	-6.84	25,750	-4.81	8.53	96.0	86.57	15.46 M	15.93 M	-1.03	778.6 M
621	1401/06/09	1.96 M	5.32 B	0.57	0.68	27,000	27,950	26,100	26,450	-4.17	27,050	-1.99	7.09	97.68	97.92	14.63 M	16.84 M	-1.15	-12.79 M
622	1401/06/08	3.26 M	8.99 B	0.98	1.17	28,700	29,000	26,650	27,150	-5.24	27,600	-3.66	8.82	94.92	99.46	18.23 M	17.67 M	1.03	-407.32 M
623	1401/06/07	2.45 M	7.03 B	0.55	0.91	28,600	29,650	27,500	29,000	2.11	28,650	0.88	7.82	97.42	93.71	18.97 M	12.36 M	1.53	260.65 M
624	1401/06/06	3.46 M	9.81 B	0.78	1.35	27,800	29,500	27,150	29,100	0.87	28,400	-1.56	8.66	97.87	94.75	20.78 M	11.81 M	1.76	306.59 M
625	1401/06/05	2.96 M	8.53 B	0.63	1.21	29,950	30,050	27,450	27,800	-2.28	28,850	1.41	9.47	94.46	95.67	15.92 M	12.63 M	1.26	-103.46 M
626	1401/06/02	5.2 M	14.8 B	1.04	2.33	28,200	28,750	27,550	28,750	5.89	28,450	4.79	4.36	96.81	94.08	20.06 M	18.3 M	1.1	403.46 M
627	1401/06/01	2.55 M	6.93 B	0.54	1.17	26,900	27,300	26,250	27,300	5.81	27,150	5.23	4.0	90.76	91.39	30.7 M	20.18 M	1.52	-43.52 M
628	1401/05/31	8.22 M	21.22 B	2.16	4.45	25,250	27,200	24,900	26,650	0.76	25,800	-2.46	9.24	98.61	96.31	18.01 M	18.87 M	-1.05	487.41 M
629	1401/05/30	3.37 M	8.91 B	0.78	1.89	28,100	28,900	26,050	26,050	-5.96	26,450	-4.51	10.94	96.24	92.44	14.63 M	14.94 M	-1.02	338.39 M
630	1401/05/29	4.18 M	11.59 B	1.16	2.63	27,600	28,950	25,950	27,800	0.72	27,700	0.36	11.56	97.36	93.6	21.82 M	14.44 M	1.51	435.0 M
631	1401/05/26	6.74 M	18.6 B	2.77	5.25	28,000	28,000	26,350	27,450	3.78	27,600	4.35	6.26	95.09	88.49	24.16 M	17.57 M	1.38	1.23 B
632	1401/05/25	916.93 K	2.42 B	0.38	0.72	26,000	26,550	25,600	26,550	5.99	26,450	5.59	3.71	100.0	89.05	35.13 M	10.53 M	3.34	265.5 M
633	1401/05/24	3.83 M	9.59 B	2.13	3.43	23,950	25,250	23,400	25,250	5.87	25,050	5.03	7.91	92.34	73.69	17.96 M	17.45 M	1.03	1.79 B
634	1401/05/23	5.89 M	14.04 B	7.84	6.42	23,850	23,850	23,200	23,850	6.0	23,850	6.0	2.8	94.67	91.5	22.11 M	37.22 M	-1.68	444.61 M
635	1401/05/22	723.21 K	1.63 B	1.07	0.75	21,950	22,550	21,900	22,550	5.87	22,500	5.63	2.97	100.0	91.69	39.71 M	14.93 M	2.66	135.3 M
636	1401/05/19	813.38 K	1.73 B	1.23	0.79	20,500	21,750	20,500	21,700	2.12	21,300	0.24	6.1	93.89	100.0	25.44 M	15.49 M	1.64	-105.92 M
637	1401/05/18	775.29 K	1.65 B	1.09	0.69	21,400	21,850	20,750	21,250	-0.7	21,250	-0.7	5.3	94.86	100.0	10.72 M	15.86 M	-1.48	-84.8 M
638	1401/05/15	788.68 K	1.69 B	1.04	0.67	21,350	21,700	21,100	21,300	1.43	21,400	1.9	2.84	100.0	100.0	10.24 M	13.96 M	-1.36	0.0
639	1401/05/12	652.94 K	1.37 B	0.93	0.55	21,150	21,300	20,750	20,950	0.72	21,000	0.96	2.65	100.0	100.0	7.58 M	14.92 M	-1.97	0.0
640	1401/05/11	357.72 K	743.2 M	0.46	0.29	20,900	21,150	20,400	20,800	0.0	20,800	0.0	3.68	90.23	100.0	12.65 M	8.95 M	1.41	-72.61 M
641	1401/05/10	741.11 K	1.54 B	0.91	0.6	20,750	21,250	20,500	20,800	0.24	20,800	0.24	3.66	97.29	100.0	9.86 M	17.5 M	-1.78	-41.68 M
642	1401/05/09	1.02 M	2.11 B	1.09	0.8	21,500	21,500	20,050	20,500	-1.44	20,750	-0.24	7.23	96.14	100.0	13.88 M	15.97 M	-1.15	-81.45 M
643	1401/05/08	1.02 M	2.12 B	0.99	0.8	19,950	21,300	19,950	21,150	3.93	20,800	2.21	6.77	98.4	100.0	17.55 M	14.05 M	1.25	-33.9 M
644	1401/05/05	385.0 K	784.21 M	0.28	0.3	20,000	20,700	20,000	20,400	0.0	20,350	-0.25	3.5	87.04	100.0	9.35 M	9.93 M	-1.06	-101.65 M
645	1401/05/04	708.34 K	1.44 B	0.55	0.54	20,800	20,800	19,900	20,000	-0.5	20,400	1.49	4.52	96.26	100.0	13.5 M	13.25 M	1.02	-54.06 M
646	1401/05/03	942.16 K	1.9 B	0.77	0.72	19,950	21,450	19,700	20,200	-1.94	20,100	-2.43	8.88	97.37	92.84	10.43 M	13.43 M	-1.29	85.84 M
647	1401/05/02	1.6 M	3.3 B	1.54	1.25	19,000	20,850	19,000	20,300	3.05	20,600	4.57	9.74	100.0	97.99	10.71 M	25.65 M	-2.4	66.36 M
648	1401/04/26	1.54 M	3.16 B	1.77	1.18	20,800	21,450	20,150	20,800	-2.12	20,600	-3.06	6.45	99.44	100.0	13.73 M	13.74 M	-1.0	-17.61 M
649	1401/04/25	2.04 M	4.33 B	2.4	1.65	21,300	21,300	20,150	21,300	5.86	21,250	5.62	5.71	100.0	100.0	20.23 M	15.57 M	1.3	0.0
650	1401/04/22	325.8 K	655.38 M	0.3	0.26	20,100	20,400	19,830	20,000	0.55	20,120	1.16	2.87	100.0	100.0	11.11 M	8.62 M	1.29	0.0
651	1401/04/21	596.03 K	1.19 B	0.41	0.46	19,520	20,350	19,510	20,100	0.6	19,890	-0.45	4.31	100.0	100.0	18.24 M	11.74 M	1.55	0.0
652	1401/04/20	685.34 K	1.37 B	0.38	0.5	20,080	20,460	19,600	19,710	-2.04	19,980	-0.7	4.39	98.36	100.0	9.29 M	10.87 M	-1.17	-22.39 M
653	1401/04/18	705.36 K	1.42 B	0.34	0.5	19,410	20,580	19,070	20,070	2.14	20,120	2.39	7.92	100.0	100.0	6.28 M	7.63 M	-1.22	0.0
654	1401/04/15	1.93 M	3.8 B	1.07	1.31	20,500	20,500	19,550	19,550	-5.78	19,650	-5.3	4.86	100.0	100.0	11.34 M	17.75 M	-1.57	0.0
655	1401/04/14	1.59 M	3.3 B	0.93	1.05	21,550	21,800	20,300	20,800	-3.48	20,750	-3.71	7.39	100.0	96.81	7.08 M	14.72 M	-2.08	105.27 M
656	1401/04/13	2.29 M	4.93 B	1.6	1.58	21,650	21,950	20,900	21,400	-1.15	21,550	-0.46	5.02	100.0	99.99	12.09 M	22.73 M	-1.88	534.1 K
657	1401/04/12	2.43 M	5.25 B	1.84	1.71	21,350	22,400	20,800	21,350	0.95	21,650	2.36	7.69	100.0	100.0	10.3 M	18.49 M	-1.8	0.0
658	1401/04/11	2.08 M	4.4 B	1.87	1.36	20,400	21,350	20,150	21,350	5.96	21,150	4.96	5.96	100.0	94.72	23.43 M	15.63 M	1.5	232.75 M
659	1401/04/08	615.85 K	1.24 B	0.57	0.39	19,890	20,470	19,510	20,290	2.01	20,150	1.31	4.92	100.0	87.81	12.66 M	8.72 M	1.45	151.23 M
660	1401/04/07	1.16 M	2.31 B	1.02	0.74	20,720	20,720	19,390	19,970	-0.35	19,890	-0.75	6.86	100.0	98.84	20.08 M	15.64 M	1.28	26.69 M
661	1401/04/06	870.68 K	1.74 B	0.76	0.4	20,120	20,440	19,390	20,080	3.29	20,040	3.09	5.42	100.0	87.48	9.64 M	9.91 M	-1.03	218.44 M
662	1401/04/05	1.86 M	3.62 B	1.89	0.88	19,050	20,090	18,500	19,320	1.74	19,440	2.37	8.59	99.92	94.89	15.13 M	17.88 M	-1.18	181.87 M
663	1401/04/04	1.06 M	2.02 B	0.92	0.43	18,100	19,500	18,000	19,040	2.92	18,990	2.65	8.33	100.0	100.0	14.64 M	13.74 M	1.07	0.0
664	1401/04/01	437.51 K	808.95 M	0.36	0.17	18,650	19,050	18,150	18,150	-4.22	18,500	-2.37	4.96	100.0	100.0	6.18 M	8.01 M	-1.3	0.0
665	1401/03/31	1.48 M	2.81 B	1.3	0.59	19,000	20,100	18,850	18,850	-5.99	18,950	-5.49	6.63	96.65	97.23	9.89 M	20.72 M	-2.1	-16.23 M
666	1401/03/30	897.23 K	1.8 B	0.76	0.34	20,500	20,850	19,550	19,700	-3.19	20,050	-1.47	6.65	100.0	100.0	9.78 M	13.05 M	-1.33	0.0
667	1401/03/29	1.03 M	2.1 B	0.74	0.36	20,300	20,900	19,300	20,300	2.53	20,350	2.78	8.29	100.0	80.67	13.63 M	10.78 M	1.26	405.6 M
668	1401/03/28	1.95 M	3.87 B	1.48	0.66	20,900	21,300	19,500	19,500	-5.8	19,800	-4.35	9.23	100.0	100.0	16.89 M	26.31 M	-1.56	0.0
669	1401/03/25	692.84 K	1.43 B	0.38	0.24	21,300	21,300	20,300	20,500	-3.07	20,700	-2.13	4.93	100.0	100.0	12.57 M	12.69 M	-1.01	0.0
670	1401/03/24	1.11 M	2.35 B	0.54	0.35	21,500	22,000	20,450	21,100	-2.09	21,150	-1.86	7.58	100.0	100.0	15.37 M	12.71 M	1.21	0.0
671	1401/03/23	1.13 M	2.43 B	0.56	0.33	21,550	21,800	21,150	21,500	4.37	21,550	4.61	3.07	96.55	100.0	13.09 M	12.57 M	1.04	-83.62 M
672	1401/03/22	2.08 M	4.28 B	1.04	0.6	19,700	21,850	19,500	21,000	1.45	20,600	-0.48	12.05	99.86	90.84	16.0 M	12.03 M	1.33	386.07 M
673	1401/03/21	1.61 M	3.32 B	0.64	0.45	22,500	22,500	20,400	20,400	-5.77	20,700	-4.39	10.29	100.0	100.0	10.22 M	14.9 M	-1.46	0.0
674	1401/03/18	3.22 M	6.98 B	1.44	0.86	20,000	21,700	20,000	21,700	5.85	21,650	5.61	8.5	100.0	100.0	18.02 M	22.87 M	-1.27	0.0
675	1401/03/17	2.34 M	4.8 B	1.24	0.64	20,350	21,250	20,350	20,350	-5.79	20,500	-5.09	4.42	100.0	98.93	11.65 M	18.4 M	-1.58	51.15 M
676	1401/03/16	848.46 K	1.83 B	0.2	0.23	23,000	23,250	21,400	21,400	-5.93	21,600	-5.05	8.64	100.0	100.0	10.92 M	21.84 M	-2.0	0.0
677	1401/03/11	1.96 M	4.47 B	0.47	0.54	23,250	23,850	22,200	22,250	-2.63	22,750	-0.44	7.43	100.0	100.0	15.14 M	20.48 M	-1.35	0.0
678	1401/03/10	4.14 M	9.47 B	0.84	1.16	22,700	23,950	22,550	22,700	-5.22	22,850	-4.59	6.21	100.0	99.64	17.4 M	21.99 M	-1.26	33.68 M
679	1401/03/09	1.89 M	4.52 B	0.4	0.53	23,500	25,900	23,500	23,500	-5.81	23,950	-4.01	10.21	100.0	100.0	13.81 M	26.73 M	-1.93	0.0
680	1401/03/08	630.82 K	1.57 B	0.13	0.17	25,800	26,000	24,800	24,800	-5.88	24,950	-5.31	4.84	100.0	95.59	11.32 M	17.69 M	-1.56	69.35 M
681	1401/03/07	12.73 M	33.53 B	4.13	4.06	26,900	26,900	24,750	25,300	-0.39	26,350	3.74	8.69	92.46	86.87	30.3 M	45.16 M	-1.49	1.87 B
682	1401/03/04	1.3 M	3.29 B	0.34	0.41	25,400	25,400	25,400	25,400	5.83	25,400	5.83	0.0	100.0	22.8	193.55 M	12.94 M	14.96	2.54 B
683	1401/03/03	8.12 M	19.49 B	2.61	2.82	22,100	24,850	22,050	24,850	5.97	24,000	2.35	12.7	96.05	76.93	28.85 M	24.15 M	1.19	3.73 B
684	1401/03/02	1.01 M	2.36 B	0.34	0.33	23,750	24,850	23,150	23,150	-5.89	23,450	-4.67	7.34	100.0	100.0	8.74 M	15.03 M	-1.72	0.0
685	1401/03/01	1.45 M	3.56 B	0.37	0.46	25,650	26,200	23,950	24,000	-5.7	24,600	-3.34	9.39	96.53	100.0	9.0 M	12.62 M	-1.4	-123.5 M
686	1401/02/31	3.53 M	8.98 B	0.85	1.17	24,600	26,450	24,600	25,500	0.2	25,450	0.0	7.52	90.27	100.0	17.51 M	25.3 M	-1.44	-873.64 M
687	1401/02/28	4.87 M	12.4 B	1.25	1.69	25,050	26,850	24,900	24,900	-5.86	25,450	-3.78	7.83	82.12	89.53	17.77 M	20.04 M	-1.13	-919.35 M
688	1401/02/27	4.68 M	12.38 B	1.25	1.66	26,400	27,500	26,400	26,400	-5.88	26,450	-5.7	4.17	100.0	92.29	16.84 M	26.38 M	-1.57	953.66 M
689	1401/02/26	321.87 K	902.86 M	0.06	0.11	28,050	28,050	28,050	28,050	-5.87	28,050	-5.87	0.0	100.0	100.0	11.01 M	225.71 M	-20.5	0.0
690	1401/02/25	6.13 M	18.26 B	1.6	2.33	32,550	32,550	29,100	30,200	-2.42	29,800	-3.72	11.86	100.0	90.24	23.59 M	31.38 M	-1.33	1.78 B
691	1401/02/24	4.68 M	14.49 B	1.44	1.87	30,950	30,950	30,100	30,950	5.99	30,950	5.99	2.82	100.0	31.84	31.91 M	23.42 M	1.36	9.87 B
692	1401/02/21	3.62 M	10.57 B	1.29	1.46	28,800	29,250	27,800	29,250	5.98	29,200	5.8	5.22	100.0	52.06	26.1 M	19.37 M	1.35	5.07 B
693	1401/02/20	4.03 M	11.12 B	1.61	1.53	26,900	28,300	25,750	27,700	1.28	27,600	0.91	9.9	88.77	91.91	15.12 M	27.85 M	-1.84	-349.32 M
694	1401/02/19	6.36 M	17.39 B	4.14	2.68	27,550	27,550	26,100	26,950	3.65	27,350	5.19	5.56	86.52	91.57	29.16 M	29.54 M	-1.01	-876.92 M
695	1401/02/18	420.46 K	1.09 B	0.22	0.17	26,000	26,000	26,000	26,000	5.91	26,000	5.91	0.0	100.0	88.11	182.2 M	11.2 M	16.27	130.0 M
696	1401/02/17	1.83 M	4.49 B	0.88	0.68	23,800	25,200	23,000	25,200	5.88	24,550	3.15	9.57	56.35	100.0	12.7 M	13.43 M	-1.06	-1.96 B
697	1401/02/12	1.34 M	3.2 B	0.63	0.51	24,000	24,650	22,800	24,350	3.18	23,800	0.85	8.11	53.42	98.32	9.99 M	11.52 M	-1.15	-1.44 B
698	1401/02/11	2.54 M	5.99 B	1.17	1.0	23,000	24,350	22,450	23,700	-0.42	23,600	-0.84	8.46	77.35	94.34	13.01 M	14.98 M	-1.15	-1.02 B
699	1401/02/10	1.56 M	3.7 B	0.57	0.62	24,100	24,200	23,000	23,350	1.74	23,800	3.7	5.22	60.34	92.85	11.82 M	23.39 M	-1.98	-1.2 B
700	1401/02/05	2.48 M	5.7 B	0.88	1.02	22,250	23,050	22,250	22,950	5.52	22,950	5.52	3.6	91.49	94.36	14.45 M	16.55 M	-1.15	-163.85 M
701	1401/02/04	2.45 M	5.34 B	0.93	1.02	21,600	22,850	20,950	22,550	1.35	21,750	-2.25	9.07	63.71	87.99	13.78 M	13.78 M	1.0	-1.3 B
702	1401/01/31	1.62 M	3.6 B	0.59	0.67	21,300	22,950	21,300	22,000	0.0	22,250	1.14	7.75	76.13	97.91	12.68 M	15.66 M	-1.23	-783.75 M
703	1401/01/30	2.76 M	6.08 B	0.98	1.14	20,650	22,700	20,650	22,250	3.25	22,000	2.09	9.93	66.72	94.49	14.04 M	15.83 M	-1.13	-1.69 B
704	1401/01/29	4.36 M	9.38 B	2.0	1.91	23,000	23,450	21,000	21,300	-4.48	21,550	-3.36	11.67	72.06	93.82	11.2 M	24.46 M	-2.18	-2.04 B
705	1401/01/28	2.92 M	6.51 B	1.52	1.25	22,350	22,350	21,600	22,350	4.93	22,300	4.69	3.47	98.28	99.77	25.41 M	24.43 M	1.04	-96.61 M
706	1401/01/27	1.55 M	3.3 B	0.76	0.65	21,400	21,450	20,400	21,450	4.94	21,300	4.21	5.15	96.25	96.1	16.2 M	16.6 M	-1.02	5.07 M
707	1401/01/24	2.1 M	4.29 B	0.94	0.88	20,790	21,160	20,030	20,880	-0.95	20,440	-3.04	5.64	89.88	99.76	17.07 M	15.62 M	1.09	-423.9 M
708	1401/01/23	3.11 M	6.56 B	1.03	1.37	21,650	21,730	19,840	20,570	-0.63	21,080	1.84	9.53	76.67	100.0	15.14 M	15.69 M	-1.04	-1.53 B
709	1401/01/22	1.22 M	2.53 B	0.4	0.54	20,490	20,710	20,000	20,710	4.97	20,700	4.92	3.55	97.96	100.0	23.85 M	15.54 M	1.54	-51.76 M
710	1401/01/21	1.63 M	3.21 B	0.54	0.72	19,140	19,830	19,100	19,830	4.98	19,730	4.45	3.82	80.12	100.0	18.64 M	18.67 M	-1.0	-638.47 M
711	1401/01/20	2.16 M	4.08 B	0.53	0.96	18,730	19,140	18,040	19,140	4.99	18,890	3.62	6.1	97.68	96.08	24.16 M	17.74 M	1.36	65.56 M
712	1401/01/17	3.08 M	5.61 B	0.87	1.43	18,120	18,350	17,710	18,200	4.12	18,230	4.29	3.61	98.69	80.04	22.99 M	18.34 M	1.25	1.05 B
713	1401/01/16	7.08 M	12.38 B	3.26	3.83	16,400	18,120	16,400	17,900	3.71	17,480	1.27	10.49	98.93	88.51	22.43 M	21.16 M	1.06	1.29 B
714	1401/01/15	1.34 M	2.31 B	0.64	0.71	17,200	17,970	17,100	17,100	-4.95	17,260	-4.06	5.09	100.0	100.0	8.26 M	21.01 M	-2.55	0.0
715	1401/01/14	1.49 M	2.69 B	0.75	0.8	18,500	18,640	17,750	17,750	-4.98	17,990	-3.69	5.01	95.33	85.84	10.58 M	25.34 M	-2.39	254.8 M
716	1401/01/10	7.27 M	13.57 B	8.17	4.73	19,490	19,490	17,800	18,500	-0.38	18,680	0.59	9.49	93.76	95.92	30.01 M	32.8 M	-1.09	-293.62 M
717	1401/01/09	432.81 K	823.64 M	0.36	0.28	19,030	19,030	19,030	19,030	4.96	18,570	2.43	0.0	100.0	61.07	274.55 M	10.93 M	25.11	320.64 M
718	1401/01/07	320.17 K	598.39 M	0.19	0.21	18,690	18,690	18,690	18,690	5.0	18,130	1.85	0.0	100.0	68.62	149.6 M	7.9 M	18.94	187.77 M
719	1401/01/06	890.88 K	1.59 B	0.5	0.59	17,120	17,960	17,120	17,960	4.97	17,800	4.03	4.91	77.65	88.68	27.99 M	15.98 M	1.75	-174.81 M
720	1400/12/28	1.1 M	1.88 B	0.46	0.75	16,110	17,230	16,100	17,230	5.0	17,110	4.27	7.02	61.66	48.26	13.45 M	8.79 M	1.53	251.43 M
721	1400/12/25	1.71 M	2.81 B	0.68	1.22	16,750	16,810	16,000	16,750	4.3	16,410	2.18	5.06	38.21	78.1	17.02 M	19.92 M	-1.17	-1.12 B
722	1400/12/24	1.92 M	3.08 B	0.74	1.42	16,300	16,930	15,560	16,300	0.93	16,060	-0.56	8.8	44.53	96.07	10.39 M	14.09 M	-1.36	-1.59 B
723	1400/12/23	2.9 M	4.68 B	1.32	2.33	16,140	16,270	15,670	16,270	4.97	16,150	4.19	3.83	95.92	92.4	22.45 M	18.17 M	1.24	164.67 M
724	1400/12/22	1.29 M	2.0 B	0.59	1.05	15,110	15,550	15,100	15,550	5.0	15,500	4.66	2.98	88.94	84.48	31.15 M	14.54 M	2.14	89.04 M
725	1400/12/21	4.21 M	6.23 B	2.57	3.88	14,460	14,830	14,460	14,830	4.95	14,810	4.81	2.56	82.92	95.25	28.07 M	26.14 M	1.07	-768.25 M
726	1400/12/18	2.33 M	3.29 B	1.48	2.31	14,000	14,130	13,640	14,130	4.98	14,130	4.98	3.59	100.0	83.45	31.91 M	18.92 M	1.69	543.86 M
727	1400/12/17	2.16 M	2.9 B	1.65	2.34	13,360	14,300	13,210	14,000	0.72	13,460	-3.17	8.25	92.51	95.15	17.44 M	20.31 M	-1.16	-76.68 M
728	1400/12/16	994.63 K	1.38 B	0.75	1.04	14,300	14,300	13,350	13,350	-3.12	13,900	0.87	7.12	94.62	93.01	8.67 M	11.91 M	-1.37	22.29 M
729	1400/12/15	1.14 M	1.58 B	0.77	1.19	13,300	13,890	13,200	13,890	4.99	13,780	4.16	5.23	100.0	76.2	25.41 M	8.64 M	2.94	374.91 M
730	1400/12/14	1.55 M	2.05 B	1.07	1.72	13,190	13,500	13,190	13,190	-4.97	13,230	-4.68	2.35	80.0	100.0	11.07 M	12.33 M	-1.11	-409.47 M
731	1400/12/11	2.02 M	2.81 B	1.75	2.46	14,840	14,840	13,490	13,490	-4.93	13,880	-2.18	10.01	78.56	99.25	13.2 M	19.89 M	-1.51	-580.3 M
732	1400/12/09	829.59 K	1.19 B	0.79	1.01	14,400	14,400	14,400	14,400	4.96	14,190	3.43	0.0	63.84	33.7	190.65 M	6.82 M	27.94	360.0 M
733	1400/12/08	1.05 M	1.45 B	1.16	1.31	13,800	13,800	13,380	13,800	4.94	13,720	4.33	3.14	100.0	52.56	23.09 M	8.31 M	2.78	690.0 M
734	1400/12/07	1.94 M	2.55 B	3.15	2.6	13,080	13,180	12,830	13,180	4.94	13,150	4.7	2.73	100.0	65.91	14.22 M	12.34 M	1.15	867.69 M
735	1400/12/04	1.4 M	1.76 B	3.8	2.06	12,400	12,720	12,130	12,720	4.95	12,560	3.63	4.86	100.0	99.99	13.64 M	13.64 M	1.0	146.2 K
736	1400/12/03	549.34 K	661.01 M	1.67	0.82	12,010	12,220	11,910	12,100	-0.82	12,120	-0.66	2.6	98.18	100.0	9.41 M	12.24 M	-1.3	-12.04 M
737	1400/12/02	276.61 K	336.64 M	0.57	0.42	12,030	12,300	11,900	12,180	-0.25	12,200	-0.08	3.36	100.0	100.0	5.1 M	5.18 M	-1.02	0.0
738	1400/12/01	391.03 K	471.4 M	0.71	0.58	12,280	12,690	11,820	12,000	-2.28	12,210	-0.57	7.36	100.0	100.0	8.89 M	9.24 M	-1.04	0.0
739	1400/11/30	449.83 K	544.37 M	0.67	0.66	12,400	12,400	11,890	12,400	0.08	12,280	-0.89	4.29	95.48	100.0	8.25 M	7.07 M	1.17	-24.6 M
740	1400/11/27	177.83 K	217.62 M	0.2	0.26	12,010	12,480	12,010	12,150	-2.17	12,390	-0.24	3.91	99.72	88.85	5.43 M	4.11 M	1.32	23.65 M
741	1400/11/25	345.16 K	426.66 M	0.35	0.5	12,500	12,720	12,150	12,150	-2.41	12,420	-0.24	4.69	100.0	100.0	7.11 M	7.11 M	1.0	0.0
742	1400/11/24	1.05 M	1.31 B	1.23	1.53	12,100	12,690	11,950	12,410	-0.32	12,450	0.0	6.19	96.43	100.0	12.85 M	11.66 M	1.1	-46.66 M
743	1400/11/23	724.56 K	891.35 M	0.7	1.06	12,940	12,940	12,100	12,100	-4.57	12,450	-1.81	6.94	99.86	100.0	11.13 M	11.0 M	1.01	-1.24 M
744	1400/11/20	1.07 M	1.35 B	1.0	1.58	13,100	13,180	12,480	12,580	-3.9	12,680	-3.13	5.61	99.72	100.0	12.13 M	9.71 M	1.25	-3.83 M
745	1400/11/19	1.23 M	1.61 B	1.36	1.95	13,570	14,000	12,910	12,910	-4.93	13,090	-3.61	8.44	99.84	99.13	12.86 M	16.63 M	-1.29	11.39 M
746	1400/11/18	797.56 K	1.08 B	0.96	1.25	13,300	14,000	13,070	13,920	1.24	13,580	-1.24	7.12	99.94	100.0	9.7 M	8.35 M	1.16	-653.5 K
747	1400/11/17	454.69 K	609.56 M	0.49	0.71	14,310	14,310	13,300	13,500	-3.5	13,750	-1.72	7.59	98.47	100.0	5.88 M	10.16 M	-1.73	-9.34 M
748	1400/11/16	1.64 M	2.29 B	2.25	2.68	13,370	14,030	13,250	14,030	4.94	13,990	4.64	5.89	100.0	99.57	16.51 M	16.32 M	1.01	9.82 M
749	1400/11/13	1.22 M	1.63 B	1.94	2.18	13,650	13,800	13,320	13,450	-4.07	13,370	-4.64	3.6	99.1	100.0	13.56 M	19.85 M	-1.46	-14.66 M
750	1400/11/12	404.94 K	562.34 M	0.72	0.72	14,420	14,420	13,700	13,700	-2.84	14,020	-0.57	5.26	100.0	100.0	6.32 M	7.21 M	-1.14	0.0
751	1400/11/11	441.27 K	618.29 M	0.79	0.62	13,530	14,490	13,530	14,370	1.41	14,100	-0.49	7.1	96.28	97.72	6.84 M	4.99 M	1.37	-8.92 M
752	1400/11/10	898.96 K	1.27 B	2.21	1.29	14,910	14,910	13,830	13,830	-4.95	14,170	-2.61	7.81	100.0	100.0	10.66 M	12.32 M	-1.16	0.0
753	1400/11/09	675.22 K	990.03 M	1.79	0.91	14,750	14,950	13,700	14,700	2.51	14,550	1.46	9.12	100.0	100.0	12.86 M	11.12 M	1.16	0.0
754	1400/11/06	723.77 K	1.03 B	1.99	0.99	14,200	15,000	14,120	14,120	-4.98	14,340	-3.5	6.23	99.93	100.0	9.08 M	12.22 M	-1.35	-706.0 K
755	1400/11/05	78.73 K	111.64 M	0.19	0.1	14,180	14,180	14,180	14,180	-4.96	14,860	-0.4	0.0	100.0	100.0	4.65 M	7.97 M	-1.71	0.0
756	1400/11/04	410.54 K	595.01 M	1.03	0.51	14,490	14,980	14,490	14,490	-4.98	14,920	-2.16	3.38	97.56	100.0	12.9 M	13.22 M	-1.02	-14.49 M
757	1400/11/03	146.11 K	213.52 M	0.26	0.18	14,660	14,660	14,610	14,610	-4.94	15,250	-0.78	0.34	79.45	100.0	5.3 M	23.72 M	-4.47	-43.87 M
758	1400/11/02	532.13 K	801.68 M	0.88	0.59	15,180	16,040	14,980	14,980	-4.95	15,370	-2.47	7.08	83.17	100.0	6.54 M	14.06 M	-2.15	-134.95 M
759	1400/10/29	646.83 K	1.01 B	1.0	0.72	16,100	16,260	15,500	15,680	-3.86	15,760	-3.37	4.9	94.03	100.0	7.4 M	11.32 M	-1.53	-60.14 M
760	1400/10/28	374.04 K	593.14 M	0.59	0.4	16,110	16,190	15,820	15,820	-4.98	16,310	-2.04	2.34	81.32	100.0	6.7 M	16.95 M	-2.53	-110.8 M
761	1400/10/27	289.63 K	475.6 M	0.38	0.3	16,770	17,240	16,010	16,110	-3.94	16,650	-0.72	7.68	92.51	99.82	5.71 M	7.42 M	-1.3	-34.76 M
762	1400/10/26	932.18 K	1.56 B	1.38	0.98	17,100	17,480	16,760	16,760	-4.99	16,770	-4.93	4.3	93.45	100.0	11.98 M	16.81 M	-1.4	-102.35 M
763	1400/10/25	764.05 K	1.35 B	1.04	0.78	18,080	18,080	17,000	17,100	-1.5	17,640	1.61	6.35	100.0	100.0	10.55 M	9.78 M	1.08	0.0
764	1400/10/22	876.85 K	1.52 B	1.48	0.91	16,280	17,450	16,280	17,450	4.99	17,360	4.45	7.19	100.0	85.12	26.71 M	10.37 M	2.58	226.52 M
765	1400/10/21	323.16 K	535.43 M	0.52	0.32	17,000	17,130	16,230	16,450	-1.2	16,620	-0.18	5.55	99.85	100.0	5.35 M	6.69 M	-1.25	-816.0 K
766	1400/10/20	965.21 K	1.61 B	0.86	0.93	16,550	17,300	16,550	16,910	-2.93	16,650	-4.42	4.53	88.66	100.0	7.74 M	8.88 M	-1.15	-182.19 M
767	1400/10/19	456.15 K	777.47 M	0.39	0.44	17,960	17,960	17,030	17,030	-4.97	17,420	-2.79	5.46	84.56	100.0	7.92 M	15.87 M	-2.0	-120.06 M
768	1400/10/18	1.06 M	1.91 B	0.85	1.01	17,890	18,490	17,890	17,890	-4.95	17,920	-4.79	3.35	85.83	100.0	7.61 M	15.01 M	-1.97	-270.15 M
769	1400/10/15	163.04 K	294.31 M	0.12	0.14	18,052	18,052	18,052	18,052	-5.0	18,822	-0.95	0.0	62.59	100.0	3.92 M	49.05 M	-12.52	-110.12 M
770	1400/10/14	481.89 K	901.3 M	0.34	0.36	19,550	19,550	18,412	18,412	-5.0	19,002	-1.96	6.18	87.16	100.0	6.95 M	9.1 M	-1.31	-115.75 M
771	1400/10/13	3.48 M	6.74 B	3.89	2.58	19,510	19,510	19,051	19,510	5.0	19,381	4.31	2.41	99.32	90.45	18.6 M	15.84 M	1.17	597.82 M
772	1400/10/12	593.62 K	1.12 B	0.64	0.44	18,861	18,861	18,861	18,861	5.0	18,581	3.44	0.0	100.0	73.75	101.78 M	10.45 M	9.74	293.94 M
773	1400/10/11	1.54 M	2.77 B	1.55	1.14	16,710	18,266	16,710	18,266	5.0	17,963	3.25	9.31	100.0	67.81	16.41 M	10.11 M	1.62	892.78 M
774	1400/10/08	533.05 K	923.32 M	0.52	0.36	17,517	17,696	16,770	17,000	-2.95	17,397	-0.69	5.52	99.63	100.0	7.08 M	9.42 M	-1.33	-3.4 M
775	1400/10/07	926.58 K	1.62 B	0.88	0.64	17,800	17,970	16,907	17,340	-1.68	17,517	-0.67	6.29	76.37	75.93	7.38 M	9.55 M	-1.29	7.16 M
776	1400/10/06	876.21 K	1.55 B	0.79	0.51	17,600	18,496	17,100	17,260	-3.99	17,636	-1.9	8.16	79.97	78.58	7.18 M	9.79 M	-1.36	21.36 M
777	1400/10/05	746.47 K	1.34 B	0.7	0.44	17,450	18,403	17,330	17,750	-2.06	17,978	-0.8	6.19	99.6	100.0	9.47 M	10.39 M	-1.1	-5.4 M
778	1400/10/04	1.89 M	3.43 B	2.06	1.18	18,204	18,204	17,680	17,900	3.24	18,123	4.53	2.96	100.0	85.73	17.31 M	13.18 M	1.31	489.04 M
779	1400/10/01	658.27 K	1.15 B	0.73	0.42	17,540	17,548	17,390	17,548	5.0	17,338	3.74	0.91	100.0	65.06	21.38 M	12.31 M	1.74	403.31 M
780	1400/09/30	1.1 M	1.84 B	1.13	0.71	16,597	16,997	15,596	16,997	5.0	16,713	3.24	8.98	100.0	86.15	12.16 M	9.19 M	1.32	254.3 M
781	1400/09/29	1.17 M	1.89 B	1.15	0.78	17,213	17,213	16,008	16,490	-2.14	16,188	-3.93	7.53	94.14	100.0	7.46 M	11.69 M	-1.57	-110.86 M
782	1400/09/28	501.52 K	846.73 M	0.5	0.31	17,100	17,188	16,329	16,950	0.86	16,850	0.27	5.26	96.83	99.0	5.69 M	5.99 M	-1.05	-18.34 M
783	1400/09/27	1.16 M	1.95 B	1.12	0.66	16,770	17,334	16,439	16,755	-3.17	16,805	-2.88	5.44	100.0	100.0	11.35 M	10.33 M	1.1	0.0
784	1400/09/24	585.37 K	1.0 B	0.42	0.32	17,000	18,409	16,984	16,984	-5.0	17,304	-3.21	8.39	100.0	100.0	7.33 M	8.97 M	-1.22	0.0
785	1400/09/23	1.44 M	2.58 B	0.75	0.76	17,877	18,255	17,876	17,876	-5.0	17,877	-4.99	2.12	100.0	100.0	16.85 M	17.78 M	-1.06	0.0
786	1400/09/22	1.4 M	2.64 B	0.59	0.7	18,830	19,600	18,781	18,781	-5.0	18,816	-4.82	4.36	76.81	100.0	8.46 M	12.23 M	-1.45	-612.69 M
787	1400/09/21	455.06 K	883.12 M	0.19	0.21	20,691	20,691	19,353	19,353	-5.0	19,769	-2.96	6.91	91.23	100.0	7.9 M	9.6 M	-1.22	-77.41 M
788	1400/09/20	1.31 M	2.67 B	0.54	0.6	20,850	21,295	19,550	20,003	-2.79	20,371	-1.01	8.93	93.73	100.0	10.4 M	10.53 M	-1.01	-167.59 M
789	1400/09/17	2.42 M	4.98 B	0.96	1.1	20,199	20,840	19,706	20,840	5.0	20,578	3.68	5.75	100.0	93.76	14.19 M	13.94 M	1.02	310.86 M
790	1400/09/16	4.06 M	8.06 B	2.19	1.96	19,947	20,399	19,647	19,950	-3.53	19,848	-4.03	3.83	95.21	100.0	14.05 M	21.48 M	-1.53	-385.84 M
791	1400/09/15	3.58 M	7.4 B	1.5	1.84	20,400	21,600	19,936	19,936	-5.0	20,681	-1.45	8.35	97.12	99.94	13.59 M	16.33 M	-1.2	-208.39 M
792	1400/09/14	458.9 K	948.0 M	0.2	0.24	20,658	20,658	20,658	20,658	-5.0	20,985	-3.5	0.0	67.31	100.0	10.64 M	63.2 M	-5.94	-309.87 M
793	1400/09/13	1.75 M	3.8 B	0.87	0.92	21,722	22,300	21,722	21,722	-5.0	21,745	-4.9	2.66	90.28	100.0	28.12 M	40.0 M	-1.42	-369.27 M
794	1400/09/10	2.78 M	6.36 B	1.86	1.54	22,859	23,286	22,859	22,859	-5.0	22,865	-4.97	1.87	92.66	97.12	25.84 M	33.93 M	-1.31	-283.45 M
795	1400/09/09	680.83 K	1.64 B	0.49	0.37	24,132	24,910	23,965	23,965	-5.0	24,062	-4.61	3.94	75.13	100.0	7.79 M	19.05 M	-2.45	-407.4 M
796	1400/09/08	6.26 M	15.79 B	32.95	3.99	24,921	26,733	24,921	24,921	-5.0	25,226	-3.84	7.27	96.37	100.0	20.78 M	38.23 M	-1.84	-573.19 M
797	1400/09/07	152.33 K	384.9 M	0.18	0.1	25,268	25,268	25,268	25,268	-5.0	26,232	-1.37	0.0	1.53	100.0	840.34 K	96.23 M	-114.51	-379.02 M
798	1400/09/06	189.45 K	487.01 M	0.13	0.11	25,707	25,707	25,707	25,707	-5.0	26,597	-1.71	0.0	20.82	100.0	10.14 M	243.5 M	-24.01	-385.6 M
799	1400/09/03	182.22 K	476.01 M	0.1	0.11	26,123	26,123	26,123	26,123	-5.0	27,059	-1.59	0.0	17.68	100.0	3.24 M	47.6 M	-14.7	-391.84 M
800	1400/09/02	199.6 K	530.67 M	0.08	0.11	26,587	26,587	26,587	26,587	-5.0	27,497	-1.75	0.0	24.85	100.0	4.12 M	106.13 M	-25.76	-398.8 M
801	1400/09/01	226.09 K	613.25 M	0.07	0.12	27,124	27,124	27,124	27,124	-5.0	27,986	-1.98	0.0	84.08	100.0	6.29 M	306.63 M	-48.76	-97.65 M
802	1400/08/30	3.54 M	10.1 B	1.14	2.04	27,361	28,729	27,254	28,729	5.0	28,551	4.35	5.41	100.0	92.25	29.35 M	19.13 M	1.53	782.65 M
803	1400/08/29	3.35 M	9.17 B	1.2	2.05	26,906	27,557	26,210	27,557	5.0	27,361	4.25	5.14	100.0	86.63	28.92 M	16.21 M	1.78	1.23 B
804	1400/08/26	2.09 M	5.48 B	0.72	1.31	25,950	26,364	25,300	26,364	5.0	26,245	4.52	4.21	100.0	92.34	24.23 M	13.93 M	1.74	419.56 M
805	1400/08/25	2.89 M	7.26 B	1.11	1.97	24,940	25,252	24,300	25,252	5.0	25,109	4.4	3.92	100.0	92.48	25.57 M	19.63 M	1.3	546.37 M
806	1400/08/24	3.71 M	8.93 B	1.79	2.85	23,082	24,179	23,082	24,177	4.99	24,050	4.44	4.75	100.0	94.09	27.06 M	23.28 M	1.16	527.53 M
807	1400/08/23	3.47 M	7.99 B	2.29	2.97	22,050	23,158	21,100	22,740	3.1	23,028	4.41	9.75	99.69	87.64	25.77 M	21.21 M	1.21	962.07 M
808	1400/08/22	1.83 M	4.04 B	1.39	1.68	21,190	22,284	20,400	21,712	2.3	22,056	3.92	9.24	95.21	91.72	16.49 M	14.86 M	1.11	141.11 M
809	1400/08/19	2.52 M	5.36 B	2.67	2.58	20,600	21,451	20,600	21,451	5.0	21,223	3.88	4.13	98.86	84.05	39.23 M	26.33 M	1.49	793.74 M
810	1400/08/18	1.53 M	3.12 B	1.68	1.62	19,670	20,533	19,670	20,533	5.0	20,430	4.47	4.39	99.3	99.34	24.18 M	15.56 M	1.55	-1.43 M
811	1400/08/17	1.04 M	2.03 B	1.15	1.12	19,622	20,308	19,291	19,297	-4.97	19,556	-3.69	5.27	87.44	100.0	9.04 M	13.32 M	-1.47	-254.36 M
812	1400/08/16	665.55 K	1.35 B	0.82	0.73	20,320	21,079	19,901	19,901	-5.0	20,306	-3.06	5.92	77.61	100.0	6.26 M	9.62 M	-1.54	-301.68 M
813	1400/08/15	843.44 K	1.77 B	0.86	0.95	20,350	21,200	20,350	20,700	0.69	20,948	1.9	4.18	100.0	99.99	10.27 M	10.71 M	-1.04	248.4 K
814	1400/08/12	659.95 K	1.36 B	0.58	0.73	20,000	20,980	20,000	20,820	2.96	20,558	1.66	4.9	100.0	100.0	10.68 M	8.08 M	1.32	0.0
815	1400/08/11	1.35 M	2.72 B	1.21	1.55	20,212	20,700	20,212	20,212	-5.0	20,222	-4.95	2.41	92.58	100.0	10.01 M	16.42 M	-1.64	-202.12 M
816	1400/08/10	968.14 K	2.06 B	0.66	1.13	20,917	22,600	20,917	20,917	-5.0	21,275	-3.37	8.05	87.05	100.0	13.09 M	20.6 M	-1.57	-266.78 M
817	1400/08/09	226.95 K	485.47 M	0.15	0.26	21,645	21,991	21,223	21,223	-5.0	22,017	-1.45	3.62	70.51	100.0	11.04 M	11.03 M	-1.0	-143.15 M
818	1400/08/08	1.69 M	3.77 B	1.16	2.06	23,500	23,500	21,374	21,374	-5.0	22,340	-0.7	9.95	95.49	87.72	15.52 M	12.87 M	1.21	293.01 M
819	1400/08/05	1.44 M	3.25 B	1.02	1.85	21,859	22,686	21,853	22,686	5.0	22,498	4.13	3.81	99.61	89.56	26.76 M	14.85 M	1.8	326.45 M
820	1400/08/04	1.25 M	2.7 B	1.03	1.61	20,000	21,774	20,000	21,774	5.0	21,606	4.19	8.87	100.0	87.22	13.57 M	11.33 M	1.2	345.34 M
821	1400/08/03	2.69 M	5.59 B	3.44	3.88	19,730	21,710	19,664	20,900	0.98	20,738	0.19	10.4	96.38	100.0	25.52 M	27.8 M	-1.09	-202.12 M
822	1400/08/01	474.44 K	975.58 M	0.57	0.67	21,590	21,590	20,220	20,260	-3.35	20,698	-1.26	6.78	64.23	100.0	4.75 M	5.77 M	-1.22	-348.94 M
823	1400/07/28	1.41 M	2.96 B	2.37	2.07	20,823	21,237	19,901	21,237	5.0	20,963	3.64	6.71	94.73	73.54	11.09 M	9.51 M	1.17	627.53 M
824	1400/07/27	1.23 M	2.5 B	2.97	1.9	18,607	20,565	18,607	20,565	5.0	20,226	3.27	10.52	99.24	88.23	18.35 M	11.65 M	1.57	274.86 M
825	1400/07/26	281.05 K	533.46 M	0.53	0.42	19,020	19,020	18,980	18,980	-5.0	19,586	-1.96	0.21	82.21	34.14	7.83 M	11.38 M	-1.45	256.43 M
826	1400/07/25	508.96 K	1.0 B	0.93	0.77	20,500	20,500	19,649	19,649	-5.0	19,978	-3.41	4.33	63.65	100.0	5.55 M	12.69 M	-2.29	-364.26 M
827	1400/07/24	706.4 K	1.46 B	1.41	1.08	21,900	21,900	20,244	20,300	-3.16	20,683	-1.33	8.18	93.05	100.0	8.88 M	10.01 M	-1.13	-101.5 M
828	1400/07/21	253.24 K	514.65 M	0.48	0.36	20,323	20,400	20,319	20,319	-5.0	20,962	-1.99	0.4	58.54	99.87	4.71 M	12.54 M	-2.66	-212.69 M
829	1400/07/20	328.36 K	685.22 M	0.52	0.46	21,300	21,300	20,850	20,850	-5.0	21,388	-2.55	2.16	54.34	100.0	4.38 M	17.57 M	-4.01	-312.87 M
830	1400/07/19	831.34 K	1.82 B	1.37	1.16	21,340	22,550	21,340	21,531	-2.73	21,947	-0.85	5.67	100.0	100.0	16.74 M	12.67 M	1.32	0.0
831	1400/07/18	621.05 K	1.37 B	0.99	0.82	22,483	22,661	22,025	22,025	-5.0	22,135	-4.52	2.89	75.94	100.0	7.61 M	15.61 M	-2.05	-330.37 M
832	1400/07/17	473.38 K	1.09 B	0.71	0.58	23,680	24,410	22,483	23,139	-2.23	23,184	-2.04	8.57	96.68	100.0	6.75 M	8.86 M	-1.31	-36.23 M
833	1400/07/14	371.97 K	886.2 M	0.53	0.39	24,000	24,430	23,550	23,618	0.91	23,666	1.12	3.74	98.08	100.0	5.99 M	7.91 M	-1.32	-17.0 M
834	1400/07/12	849.83 K	1.99 B	1.29	0.75	23,840	23,919	22,810	23,480	-0.71	23,405	-1.03	4.86	100.0	100.0	9.47 M	14.73 M	-1.56	0.0
835	1400/07/11	715.12 K	1.69 B	0.95	0.6	23,820	24,490	23,201	23,600	-3.21	23,648	-3.01	5.56	98.76	100.0	8.27 M	11.2 M	-1.35	-21.04 M
836	1400/07/10	737.62 K	1.8 B	0.9	0.62	24,350	25,288	24,000	24,120	-3.68	24,382	-2.64	5.37	100.0	100.0	8.48 M	12.15 M	-1.43	0.0
837	1400/07/07	674.3 K	1.69 B	0.82	0.52	24,750	26,000	24,500	24,790	-3.26	25,042	-2.28	6.12	100.0	100.0	11.57 M	13.4 M	-1.16	0.0
838	1400/07/06	508.7 K	1.3 B	0.56	0.39	26,180	26,180	24,810	25,050	-1.81	25,625	0.44	5.52	99.03	100.0	11.64 M	11.86 M	-1.02	-12.72 M
839	1400/07/04	657.1 K	1.68 B	0.73	0.47	26,390	26,390	24,800	25,450	0.88	25,513	1.13	6.41	98.78	88.74	12.36 M	10.86 M	1.14	168.32 M
840	1400/07/03	1.18 M	2.97 B	1.54	0.86	25,200	25,284	24,220	25,284	5.0	25,228	4.77	4.39	100.0	93.2	13.34 M	15.75 M	-1.18	202.27 M
841	1400/06/31	1.06 M	2.56 B	1.62	0.76	23,650	25,340	23,175	24,400	0.02	24,080	-1.29	9.34	100.0	100.0	13.52 M	15.87 M	-1.17	0.0
842	1400/06/30	720.52 K	1.76 B	1.17	0.51	25,000	25,940	24,085	24,085	-5.0	24,394	-3.78	7.7	79.45	99.98	9.01 M	13.73 M	-1.52	-360.97 M
843	1400/06/29	924.99 K	2.35 B	1.3	0.65	24,950	26,990	24,940	25,006	-4.75	25,352	-3.43	8.22	100.0	100.0	9.89 M	15.33 M	-1.55	0.0
844	1400/06/28	586.44 K	1.54 B	0.84	0.4	26,250	28,340	26,123	26,123	-5.0	26,252	-4.53	8.49	74.55	100.0	8.56 M	20.53 M	-2.4	-391.84 M
845	1400/06/27	534.7 K	1.47 B	0.72	0.36	27,512	28,550	27,320	27,320	-5.0	27,497	-4.38	4.5	72.01	100.0	7.67 M	10.58 M	-1.38	-411.6 M
846	1400/06/24	509.35 K	1.46 B	0.54	0.33	28,050	29,617	28,002	28,085	-2.96	28,757	-0.64	5.77	100.0	100.0	11.91 M	4.1 M	2.9	0.0
847	1400/06/23	533.34 K	1.54 B	0.47	0.32	29,500	29,500	28,300	29,050	2.98	28,942	2.6	4.24	100.0	100.0	12.15 M	6.51 M	1.87	0.0
848	1400/06/22	1.39 M	3.93 B	0.92	0.85	26,050	28,634	26,050	28,634	5.0	28,208	3.44	9.92	100.0	75.98	16.32 M	9.86 M	1.65	944.59 M
849	1400/06/21	521.12 K	1.42 B	0.23	0.32	27,652	28,000	27,200	27,200	-5.0	27,271	-4.75	2.94	63.63	100.0	5.8 M	11.28 M	-1.95	-516.8 M
850	1400/06/20	761.91 K	2.18 B	0.31	0.45	29,310	30,000	27,970	28,000	-3.8	28,631	-1.63	7.26	93.53	100.0	9.27 M	10.59 M	-1.14	-141.2 M
851	1400/06/17	1.5 M	4.37 B	0.63	0.88	30,304	30,304	28,896	29,280	-3.73	29,106	-4.31	4.87	90.08	100.0	11.03 M	9.93 M	1.11	-433.44 M
852	1400/06/16	1.55 M	4.72 B	0.59	0.93	30,400	31,629	30,305	30,305	-5.0	30,416	-4.65	4.37	90.37	94.22	13.9 M	14.78 M	-1.06	-181.47 M
853	1400/06/15	3.2 M	10.22 B	1.54	2.04	32,180	33,500	30,728	30,728	-5.0	31,900	-1.38	9.02	100.0	100.0	20.4 M	13.85 M	1.47	0.0
854	1400/06/14	4.39 M	14.21 B	2.64	3.16	32,000	32,698	30,020	31,780	2.05	32,345	3.87	8.92	100.0	96.55	23.14 M	20.39 M	1.14	490.85 M
855	1400/06/13	1.72 M	5.34 B	1.16	1.26	30,340	31,201	30,000	31,201	5.0	31,141	4.8	4.0	100.0	90.67	16.19 M	11.24 M	1.44	498.82 M
856	1400/06/10	1.02 M	3.03 B	0.64	0.73	29,904	29,904	29,000	29,904	5.0	29,716	4.34	3.12	100.0	85.21	13.3 M	9.46 M	1.41	448.56 M
857	1400/06/09	2.8 M	7.99 B	2.13	2.1	27,143	29,970	27,143	29,699	3.95	28,480	-0.32	10.42	94.9	100.0	15.79 M	19.11 M	-1.21	-407.14 M
858	1400/06/08	447.25 K	1.27 B	0.31	0.33	28,329	28,329	28,329	28,329	-5.0	28,571	-4.19	0.0	66.46	97.76	7.87 M	21.36 M	-2.71	-396.61 M
859	1400/06/07	2.34 M	6.97 B	2.0	1.69	30,576	30,840	28,000	29,150	-0.76	29,819	1.52	10.14	100.0	100.0	16.72 M	13.46 M	1.24	0.0
860	1400/06/06	815.62 K	2.4 B	0.65	0.54	29,491	29,492	28,373	29,492	5.0	29,372	4.57	3.94	100.0	81.53	27.54 M	9.04 M	3.05	442.38 M
861	1400/06/03	1.56 M	4.38 B	1.22	1.07	28,270	28,372	27,120	28,372	5.0	28,088	3.95	4.62	99.68	86.42	13.81 M	9.85 M	1.4	580.39 M
862	1400/06/02	1.41 M	3.81 B	0.88	0.97	26,006	27,102	26,006	27,102	5.0	27,021	4.68	4.21	100.0	89.7	17.03 M	14.26 M	1.19	392.98 M
863	1400/06/01	1.06 M	2.74 B	0.7	0.63	26,223	26,386	25,270	26,130	-0.97	25,812	-2.18	4.42	98.13	100.0	8.22 M	10.66 M	-1.3	-51.33 M
864	1400/05/31	999.4 K	2.64 B	0.69	0.47	27,300	27,300	26,000	26,290	0.87	26,386	1.24	5.0	100.0	100.0	8.32 M	10.63 M	-1.28	0.0
865	1400/05/24	1.2 M	3.13 B	0.76	0.38	25,655	26,734	25,655	26,220	-2.9	26,062	-3.49	4.21	100.0	100.0	9.58 M	8.88 M	1.08	0.0
866	1400/05/23	1.73 M	4.67 B	1.11	0.55	28,000	28,000	26,995	26,995	-5.0	27,004	-4.97	3.72	91.32	100.0	11.4 M	17.48 M	-1.53	-404.92 M
867	1400/05/20	3.01 M	8.54 B	2.72	1.01	29,101	29,101	27,210	27,990	0.99	28,415	2.52	6.95	100.0	94.89	14.73 M	12.77 M	1.15	436.52 M
868	1400/05/19	666.73 K	1.85 B	0.54	0.23	27,500	27,766	27,000	27,766	5.0	27,716	4.81	2.84	100.0	77.43	18.12 M	7.95 M	2.28	417.05 M
869	1400/05/18	671.04 K	1.77 B	0.53	0.23	26,476	26,476	26,000	26,476	5.0	26,444	4.87	1.83	100.0	75.91	7.62 M	7.13 M	1.07	427.51 M
870	1400/05/17	1.81 M	4.56 B	1.56	0.64	23,600	25,964	23,492	25,964	5.0	25,216	1.97	10.52	99.15	91.45	9.05 M	8.94 M	1.01	350.64 M
871	1400/05/16	1.6 M	3.96 B	1.35	0.58	25,010	25,399	24,593	24,595	-4.99	24,728	-4.48	3.28	99.29	100.0	9.4 M	9.7 M	-1.03	-28.29 M
872	1400/05/13	779.4 K	2.02 B	0.59	0.29	26,778	26,778	25,000	25,160	-3.31	25,887	-0.51	7.11	100.0	100.0	7.42 M	7.91 M	-1.07	0.0
873	1400/05/12	1.31 M	3.41 B	1.12	0.5	26,530	27,220	25,879	25,905	-4.9	26,020	-4.48	5.18	100.0	100.0	7.22 M	10.01 M	-1.39	0.0
874	1400/05/11	849.57 K	2.31 B	0.52	0.33	27,020	27,980	26,002	26,520	-1.54	27,241	1.14	7.61	100.0	97.62	7.9 M	8.93 M	-1.13	55.14 M
875	1400/05/10	1.25 M	3.38 B	0.62	0.5	27,646	27,999	26,702	26,702	-5.0	26,934	-4.17	4.86	98.41	100.0	7.56 M	7.95 M	-1.05	-53.8 M
876	1400/05/09	1.75 M	4.91 B	0.96	0.72	29,750	29,750	27,646	27,647	-5.0	28,107	-3.42	7.61	99.44	90.02	10.26 M	9.31 M	1.1	462.45 M
877	1400/05/06	1.48 M	4.31 B	0.82	0.63	27,300	29,800	27,300	28,623	0.41	29,101	2.08	9.16	100.0	100.0	12.43 M	9.36 M	1.33	0.0
878	1400/05/05	515.56 K	1.47 B	0.19	0.22	28,289	29,470	28,289	28,289	-5.0	28,507	-4.27	4.17	100.0	100.0	8.4 M	9.24 M	-1.1	0.0
879	1400/04/27	3.12 M	9.4 B	0.76	1.43	30,103	31,000	30,015	30,015	-5.0	30,074	-4.81	3.28	98.5	100.0	10.93 M	10.75 M	1.02	-141.07 M
880	1400/04/26	3.25 M	10.26 B	0.4	1.6	31,790	32,500	31,289	31,289	-5.0	31,594	-4.07	3.87	99.38	100.0	10.6 M	12.92 M	-1.22	-63.21 M
881	1400/04/23	708.51 K	2.33 B	0.09	0.36	33,100	33,989	32,813	32,813	-5.0	32,935	-4.65	3.58	91.56	100.0	7.1 M	11.38 M	-1.6	-196.88 M
882	1400/04/22	1.46 M	5.04 B	0.19	0.76	35,900	35,900	34,286	34,286	-5.0	34,540	-4.29	4.71	99.32	100.0	8.32 M	11.44 M	-1.37	-34.3 M
883	1400/04/21	5.31 M	19.17 B	0.81	3.22	36,478	36,650	34,863	35,589	1.91	36,090	3.34	5.13	98.09	99.34	10.72 M	14.94 M	-1.39	-238.81 M
884	1400/04/20	9.8 M	34.23 B	2.12	8.4	34,800	36,510	34,150	35,910	-0.1	34,923	-2.85	6.91	99.79	98.24	15.13 M	19.17 M	-1.27	527.87 M
885	1400/04/19	23.05 M	82.86 B	1.32 K	1.23 K	35,388	37,590	35,388	35,388	-5.0	35,947	-3.5	6.22	88.02	98.95	20.18 M	34.87 M	-1.73	-9.05 B
886	1400/04/16	3.23 K	11.42 M	0.19	0.14	35,402	35,402	35,402	35,402	-5.0	37,250	-0.04	0.0	100.0	100.0	1.63 M	11.42 M	-7.0	0.0
887	1400/04/15	3.48 K	12.33 M	0.21	0.15	35,417	35,417	35,417	35,417	-5.0	37,265	-0.04	0.0	100.0	100.0	4.11 M	12.33 M	-3.0	0.0
888	1400/04/14	858.0	3.04 M	0.04	0.04	35,421	35,421	35,421	35,421	-5.0	37,281	-0.01	0.0	100.0	100.0	1.01 M	3.04 M	-3.0	0.0
889	1400/04/13	2.48 K	8.78 M	0.12	0.11	35,433	35,433	35,433	35,433	-5.0	37,285	-0.03	0.0	100.0	100.0	1.76 M	8.78 M	-5.0	0.0
890	1400/04/12	77.08 K	263.91 M	12.29	3.91	34,237	34,237	34,237	34,237	-10.0	37,297	-1.96	0.0	100.0	100.0	5.17 M	87.97 M	-17.0	0.0
891	1400/04/09	279.0	1.01 M	0.02	0.01	36,140	36,140	36,140	36,140	-5.0	38,041	0.0	0.0	100.0	100.0	504.15 K	1.01 M	-2.0	0.0
892	1400/04/08	836.0	3.02 M	0.06	0.04	36,144	36,144	36,144	36,144	-5.0	38,042	-0.01	0.0	100.0	100.0	755.41 K	3.02 M	-4.0	0.0
893	1400/04/06	25.73 K	93.32 M	3.03	1.4	36,263	36,263	36,263	36,263	-5.0	38,046	-0.33	0.0	100.0	100.0	31.11 M	93.32 M	-3.0	0.0
894	1400/04/05	3.75 K	13.62 M	0.48	0.21	36,280	36,280	36,280	36,280	-5.0	38,171	-0.05	0.0	100.0	100.0	2.27 M	13.62 M	-6.0	0.0
895	1400/04/02	763.0	2.77 M	0.07	0.04	36,284	36,284	36,284	36,284	-5.0	38,189	-0.01	0.0	100.0	100.0	922.82 K	2.77 M	-3.0	0.0
896	1400/04/01	35.37 K	122.69 M	9.2	2.15	34,689	34,689	34,689	34,689	-10.0	38,193	-0.91	0.0	100.0	91.87	2.99 M	28.18 M	-9.42	9.97 M
897	1400/03/29	1.29 K	4.72 M	0.32	0.08	36,622	36,622	36,622	36,622	-5.0	38,543	-0.02	0.0	100.0	100.0	1.57 M	4.72 M	-3.0	0.0
898	1400/03/26	1.23 K	4.52 M	0.31	0.08	36,628	36,628	36,628	36,628	-5.0	38,549	-0.02	0.0	100.0	100.0	4.52 M	4.52 M	1.0	0.0
899	1400/03/24	140.0	512.81 K	0.01	0.01	36,629	36,629	36,629	36,629	-5.0	38,555	0.0	0.0	100.0	100.0	512.81 K	512.81 K	1.0	0.0
900	1400/03/23	16.42 K	57.21 M	0.4	1.06	34,848	34,848	34,848	34,848	-10.0	38,556	-0.42	0.0	100.0	100.0	2.49 M	57.21 M	-23.0	0.0
901	1400/03/22	136.0	500.28 K	0.0	0.01	36,785	36,785	36,785	36,785	-5.0	38,720	0.0	0.0	100.0	100.0	500.28 K	500.28 K	1.0	0.0
902	1400/03/19	2.42 K	8.91 M	0.04	0.16	36,797	36,797	36,797	36,797	-5.0	38,721	-0.03	0.0	100.0	100.0	2.97 M	8.91 M	-3.0	0.0
903	1400/03/18	539.0	1.98 M	0.01	0.03	36,800	36,800	36,800	36,800	-5.0	38,733	-0.01	0.0	100.0	100.0	1.98 M	1.98 M	1.0	0.0
904	1400/03/11	100.13 K	373.49 M	2.46	9.5	37,302	37,302	37,302	37,302	-5.0	38,736	-1.35	0.0	0.12	0.0	466.28 K	0.0	0.0	466.28 K
905	1400/03/10	100.0 K	378.1 M	4.77	18.05	37,810	37,810	37,810	37,810	-5.0	39,265	-1.34	0.0	0.0	3.0	0.0	11.34 M	0.0	-11.34 M
906	1400/03/09	103.04 K	395.07 M	242.67	256.41	38,342	38,342	38,342	38,342	-5.0	39,800	-1.39	0.0	2.95	100.0	5.82 M	98.77 M	-16.96	-383.42 M
907	1400/03/08	532.0	2.04 M	1.41	1.31	38,345	38,345	38,345	38,345	-5.0	40,360	-0.01	0.0	100.0	100.0	1.02 M	2.04 M	-2.0	0.0
908	1400/03/04	132.0	506.17 K	0.33	0.32	38,346	38,346	38,346	38,346	-5.0	40,363	0.0	0.0	100.0	100.0	506.17 K	506.17 K	1.0	0.0
909	1400/03/03	135.0	517.68 K	0.24	0.29	38,347	38,347	38,347	38,347	-5.0	40,364	0.0	0.0	100.0	100.0	517.68 K	517.68 K	1.0	0.0
910	1400/02/29	1.07 K	4.1 M	2.64	2.22	38,353	38,353	38,353	38,353	-5.0	40,365	-0.01	0.0	100.0	100.0	2.05 M	4.1 M	-2.0	0.0
911	1400/02/22	254.0	994.66 K	0.67	0.23	39,160	39,160	39,160	39,160	-3.0	40,371	0.0	0.0	100.0	100.0	994.66 K	994.66 K	1.0	0.0
912	1400/02/21	301.0	1.18 M	0.87	0.21	39,160	39,160	39,160	39,160	-3.0	40,371	0.0	0.0	100.0	100.0	589.36 K	1.18 M	-2.0	0.0
913	1400/02/20	254.0	994.66 K	0.79	0.15	39,160	39,160	39,160	39,160	-3.0	40,371	0.0	0.0	100.0	100.0	994.66 K	994.66 K	1.0	0.0
914	1400/02/15	965.0	3.78 M	6.24	0.59	39,161	39,161	39,161	39,161	-3.0	40,371	0.0	0.0	100.0	100.0	3.78 M	3.78 M	1.0	0.0
915	1400/02/13	255.0	998.61 K	1.24	0.11	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	998.61 K	998.61 K	1.0	0.0
916	1400/02/11	130.0	509.09 K	0.63	0.04	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	509.09 K	509.09 K	1.0	0.0
917	1400/02/08	129.0	505.18 K	0.63	0.02	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	505.18 K	505.18 K	1.0	0.0
918	1400/02/07	129.0	505.18 K	0.27	0.02	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	505.18 K	505.18 K	1.0	0.0
919	1400/02/05	130.0	509.09 K	0.2	0.02	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	509.09 K	509.09 K	1.0	0.0
920	1400/02/04	509.0	1.99 M	0.89	0.07	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	1.99 M	1.99 M	1.0	0.0
921	1400/02/01	130.0	509.09 K	0.22	0.02	39,161	39,161	39,161	39,161	-3.0	40,372	0.0	0.0	100.0	100.0	509.09 K	509.09 K	1.0	0.0
922	1400/01/31	130.0	514.35 K	0.19	0.01	39,565	39,565	39,565	39,565	-2.0	40,372	0.0	0.0	100.0	100.0	514.35 K	514.35 K	1.0	0.0
923	1400/01/29	1.47 K	5.82 M	3.1	0.1	39,566	39,566	39,566	39,566	-2.0	40,372	0.0	0.0	100.0	100.0	1.94 M	5.82 M	-3.0	0.0
924	1400/01/28	1000.0	3.96 M	2.1	0.06	39,567	39,567	39,567	39,567	-2.0	40,373	0.0	0.0	100.0	100.0	3.96 M	3.96 M	1.0	0.0
925	1400/01/25	133.0	526.24 K	0.18	0.01	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	100.0	100.0	526.24 K	526.24 K	1.0	0.0
926	1400/01/24	249.0	985.22 K	0.08	0.02	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	100.0	100.0	985.22 K	985.22 K	1.0	0.0
927	1400/01/22	629.0	2.49 M	0.14	0.04	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	100.0	100.0	2.49 M	2.49 M	1.0	0.0
928	1400/01/18	360.0	1.42 M	0.07	0.02	39,567	39,567	39,567	39,567	-2.0	40,374	0.0	0.0	100.0	100.0	712.21 K	1.42 M	-2.0	0.0
929	1400/01/17	1.01 K	4.0 M	0.19	0.06	39,568	39,568	39,568	39,568	-2.0	40,374	0.0	0.0	100.0	100.0	1.33 M	4.0 M	-3.0	0.0
930	1400/01/16	1.46 K	5.77 M	0.19	0.08	39,569	39,569	39,569	39,569	-2.0	40,375	0.0	0.0	100.0	100.0	2.89 M	5.77 M	-2.0	0.0
931	1400/01/15	12.56 K	49.7 M	1.26	0.5	39,577	39,577	39,577	39,577	-2.0	40,376	-0.02	0.0	100.0	100.0	49.7 M	24.85 M	2.0	0.0
932	1400/01/14	7.65 K	30.27 M	0.37	0.29	39,582	39,582	39,582	39,582	-2.0	40,384	-0.01	0.0	100.0	100.0	10.09 M	30.27 M	-3.0	0.0
933	1400/01/11	3.75 K	14.86 M	0.19	0.11	39,584	39,584	39,584	39,584	-2.0	40,389	0.0	0.0	100.0	100.0	3.71 M	14.86 M	-4.0	0.0
934	1400/01/10	903.0	3.57 M	0.04	0.03	39,585	39,585	39,585	39,585	-2.0	40,391	0.0	0.0	100.0	100.0	893.63 K	3.57 M	-4.0	0.0
935	1400/01/08	13.31 K	52.71 M	0.7	0.31	39,593	39,593	39,593	39,593	-2.0	40,392	-0.02	0.0	100.0	100.0	7.53 M	26.36 M	-3.5	0.0
936	1400/01/07	24.02 K	95.16 M	1.54	0.48	39,609	39,609	39,609	39,609	-2.0	40,401	-0.04	0.0	100.0	100.0	3.96 M	95.16 M	-24.0	0.0
937	1399/12/27	60.9 K	241.44 M	1.75	1.06	39,648	39,648	39,648	39,648	-2.0	40,417	-0.1	0.0	100.0	100.0	34.49 M	40.24 M	-1.17	0.0
938	1399/12/26	1.75 K	6.95 M	0.05	0.0	39,649	39,649	39,649	39,649	-2.0	40,457	0.0	0.0	100.0	100.0	1.39 M	6.95 M	-5.0	0.0
939	1399/12/25	8.26 K	32.73 M	0.23	0.01	39,654	39,654	39,654	39,654	-2.0	40,458	-0.01	0.0	100.0	100.0	3.64 M	32.73 M	-9.0	0.0
940	1399/12/24	700.0	2.78 M	0.02	0.0	39,654	39,654	39,654	39,654	-2.0	40,463	0.0	0.0	100.0	100.0	1.39 M	2.78 M	-2.0	0.0
941	1399/12/23	6.55 K	25.98 M	0.18	0.01	39,658	39,658	39,658	39,658	-2.0	40,463	-0.01	0.0	100.0	100.0	4.33 M	25.98 M	-6.0	0.0
942	1399/12/20	156.75 K	623.23 M	21.82	0.13	39,759	39,759	39,759	39,759	-2.0	40,467	-0.25	0.0	4.31	100.0	3.36 M	62.32 M	-18.57	-596.38 M
943	1399/12/19	7.0 K	27.81 M	0.91	0.01	39,764	39,764	39,764	39,764	-2.0	40,570	-0.01	0.0	100.0	100.0	3.97 M	27.81 M	-7.0	0.0
944	1399/12/18	6.41 K	25.49 M	0.69	0.0	39,768	39,768	39,768	39,768	-2.0	40,575	-0.01	0.0	100.0	100.0	5.1 M	25.49 M	-5.0	0.0
945	1399/12/17	6.22 K	24.73 M	0.71	0.0	39,772	39,772	39,772	39,772	-2.0	40,579	-0.01	0.0	100.0	100.0	3.53 M	24.73 M	-7.0	0.0
946	1399/12/16	1.41 K	5.61 M	0.04	0.0	39,773	39,773	39,773	39,773	-2.0	40,583	0.0	0.0	100.0	100.0	2.81 M	2.81 M	1.0	0.0
947	1399/12/13	14.89 K	59.25 M	0.34	0.01	39,783	39,783	39,783	39,783	-2.0	40,584	-0.02	0.0	100.0	100.0	9.88 M	11.85 M	-1.2	0.0
948	1399/12/12	9.38 K	37.34 M	0.13	0.01	39,788	39,788	39,788	39,788	-2.0	40,594	-0.01	0.0	100.0	100.0	7.47 M	37.34 M	-5.0	0.0
949	1399/12/11	14.37 K	57.18 M	0.19	0.01	39,798	39,798	39,798	39,798	-2.0	40,600	-0.02	0.0	100.0	100.0	19.06 M	28.59 M	-1.5	0.0
950	1399/12/10	3.55 K	14.14 M	0.03	0.0	39,800	39,800	39,800	39,800	-2.0	40,610	0.0	0.0	100.0	100.0	7.07 M	4.71 M	1.5	0.0
951	1399/12/09	151.34 K	603.8 M	1.37	0.08	39,898	39,898	39,898	39,898	-2.0	40,612	-0.25	0.0	0.88	100.0	1.78 M	86.26 M	-48.58	-598.47 M
952	1399/12/06	41.39 K	165.25 M	0.29	0.02	39,926	39,926	39,926	39,926	-2.0	40,712	-0.07	0.0	27.52	100.0	4.55 M	82.62 M	-18.17	-119.78 M
953	1399/12/05	155.76 K	623.49 M	0.09	0.08	40,028	40,028	40,028	40,028	-2.0	40,740	-0.25	0.0	3.38	100.0	1.62 M	207.83 M	-128.25	-602.42 M
954	1399/12/04	33.52 K	134.23 M	0.01	0.02	40,050	40,050	40,050	40,050	-2.0	40,844	-0.06	0.0	70.16	100.0	15.7 M	67.11 M	-4.28	-40.05 M
955	1399/12/03	160.72 K	645.37 M	0.04	0.08	40,156	40,156	40,156	40,156	-2.0	40,867	-0.26	0.0	6.67	100.0	4.78 M	129.07 M	-27.0	-602.34 M
956	1399/12/02	161.56 K	650.47 M	0.04	0.08	40,263	40,263	40,263	40,263	-2.0	40,975	-0.27	0.0	7.15	100.0	3.58 M	65.05 M	-18.18	-603.94 M
957	1399/11/29	204.95 K	827.5 M	0.04	0.1	40,376	40,376	40,376	40,376	-2.0	41,084	-0.28	0.0	26.81	38.23	5.69 M	63.28 M	-11.12	-94.52 M
958	1399/11/28	7.76 M	31.97 B	2.15	4.0	40,790	42,942	39,702	39,800	-1.76	41,200	1.7	8.16	95.33	86.19	19.51 M	22.04 M	-1.13	2.92 B
959	1399/11/27	7.55 M	30.6 B	3.27	4.46	40,632	40,632	39,220	40,632	6.0	40,512	5.68	3.6	99.2	66.89	29.38 M	23.82 M	1.23	9.89 B
960	1399/11/26	4.62 M	17.71 B	2.55	2.9	38,333	38,333	37,259	38,333	6.0	38,333	6.0	2.88	100.0	37.39	81.63 M	25.18 M	3.24	11.09 B
961	1399/11/25	1.18 M	4.32 B	0.61	0.74	36,548	36,548	36,548	36,548	6.0	36,164	4.88	0.0	100.0	78.83	31.98 M	21.01 M	1.52	913.7 M
962	1399/11/21	2.96 M	10.2 B	1.88	1.85	31,760	35,005	31,760	35,005	5.0	34,480	3.42	10.22	96.73	37.21	76.46 M	13.18 M	5.8	6.07 B
963	1399/11/20	1.76 M	5.88 B	1.21	1.07	34,178	34,178	31,550	33,000	1.38	33,339	2.42	8.33	94.76	71.34	18.82 M	12.87 M	1.46	1.38 B
964	1399/11/19	1.02 M	3.39 B	0.77	0.58	33,121	33,121	32,500	33,121	5.0	32,551	3.19	1.91	66.59	56.92	23.49 M	17.68 M	1.33	327.38 M
965	1399/11/13	2.14 M	6.75 B	2.02	1.14	29,600	32,478	29,386	32,478	5.0	31,544	1.98	10.52	93.89	86.56	25.64 M	14.42 M	1.78	494.11 M
966	1399/11/12	1.74 M	5.39 B	1.94	0.86	32,900	32,900	30,813	30,813	-5.0	30,932	-4.63	6.77	63.91	94.2	11.72 M	21.52 M	-1.84	-1.63 B
967	1399/11/11	1.19 M	3.87 B	1.1	0.54	31,020	33,841	31,020	31,950	-0.87	32,434	0.63	9.09	99.32	86.63	9.66 M	10.1 M	-1.05	491.16 M
968	1399/11/08	1.2 M	3.84 B	1.06	0.44	32,500	33,365	31,788	31,788	-5.0	32,230	-3.68	4.96	80.51	99.31	15.45 M	15.63 M	-1.01	-722.03 M
969	1399/11/07	395.28 K	1.27 B	0.3	0.14	32,265	33,000	32,247	32,247	-5.0	33,461	-1.42	2.34	82.25	100.0	11.27 M	12.26 M	-1.09	-226.34 M
970	1399/11/06	763.76 K	2.54 B	0.64	0.28	33,104	33,940	33,104	33,104	-5.0	33,944	-2.59	2.53	80.42	100.0	10.74 M	11.74 M	-1.09	-496.56 M
971	1399/11/05	944.2 K	3.24 B	0.85	0.34	35,000	35,700	34,081	34,081	-5.0	34,846	-2.87	4.75	70.57	99.13	10.75 M	14.11 M	-1.31	-926.57 M
972	1399/11/04	2.12 M	7.61 B	1.91	0.75	37,670	37,670	34,355	35,290	-2.15	35,874	-0.54	9.65	80.47	94.97	15.9 M	18.29 M	-1.15	-1.1 B
973	1399/11/01	1.41 M	5.1 B	0.91	0.51	33,050	36,296	33,050	36,296	5.0	36,067	4.34	9.82	100.0	76.24	24.41 M	11.31 M	2.16	1.21 B
974	1399/10/30	1.3 M	4.48 B	0.71	0.47	34,460	35,700	34,460	34,460	-5.0	34,568	-4.7	3.6	75.63	100.0	11.96 M	13.28 M	-1.11	-1.09 B
975	1399/10/29	183.26 K	635.83 M	0.08	0.06	34,696	34,696	34,696	34,696	-5.0	36,273	-0.68	0.0	18.15	100.0	4.12 M	635.83 M	-154.29	-520.44 M
976	1399/10/27	553.39 K	1.96 B	0.23	0.19	35,381	36,498	35,381	35,381	-5.0	36,522	-1.94	3.16	71.51	99.13	13.38 M	16.36 M	-1.22	-542.55 M
977	1399/10/24	2.1 M	7.81 B	0.8	0.7	37,390	38,610	35,108	36,294	-1.79	37,243	0.78	9.97	96.31	99.2	13.9 M	13.06 M	1.06	-225.8 M
978	1399/10/23	3.61 M	13.36 B	1.48	1.28	36,180	37,003	36,000	37,003	5.0	36,955	4.86	2.79	100.0	68.02	19.42 M	15.77 M	1.23	4.27 B
979	1399/10/22	2.68 M	9.46 B	1.02	0.9	35,440	37,000	34,441	35,900	-0.97	35,241	-2.79	7.43	92.54	98.16	13.5 M	14.43 M	-1.07	-531.88 M
980	1399/10/21	2.58 M	9.35 B	0.87	0.88	35,700	37,900	34,500	35,440	-1.98	36,253	0.27	9.86	96.61	98.74	17.37 M	17.82 M	-1.03	-199.23 M
981	1399/10/20	1.2 M	4.31 B	0.33	0.4	37,584	37,584	35,705	35,705	-5.0	36,157	-3.8	5.26	87.58	100.0	13.88 M	29.94 M	-2.16	-535.57 M
982	1399/10/17	2.98 M	11.22 B	0.75	1.0	40,000	40,000	37,236	37,236	-5.0	37,584	-4.11	7.42	93.34	100.0	20.41 M	27.16 M	-1.33	-746.77 M
983	1399/10/16	2.74 M	10.73 B	0.47	0.94	36,600	39,320	36,600	39,320	5.0	39,195	4.67	7.43	100.0	92.71	24.39 M	21.22 M	1.15	782.4 M
984	1399/10/15	3.69 M	13.82 B	0.69	1.33	37,300	38,990	37,188	37,188	-5.0	37,448	-4.34	4.85	91.84	99.93	16.5 M	17.32 M	-1.05	-1.12 B
985	1399/10/14	4.18 M	16.36 B	0.91	1.56	38,900	41,140	38,864	38,864	-5.0	39,145	-4.31	5.86	95.16	95.31	23.45 M	25.19 M	-1.07	-23.9 M
986	1399/10/13	4.58 M	18.74 B	1.19	1.8	41,406	42,500	38,772	39,399	-2.94	40,909	0.78	9.62	96.87	98.32	18.7 M	22.61 M	-1.21	-271.11 M
987	1399/10/10	4.84 M	19.65 B	1.35	1.97	40,700	40,906	39,000	40,903	4.99	40,594	4.2	4.89	93.74	92.12	29.29 M	25.28 M	1.16	318.63 M
988	1399/10/09	11.79 M	45.93 B	8.81	6.04	39,948	40,999	37,952	39,510	-1.1	38,959	-2.48	8.03	79.81	97.53	28.44 M	28.64 M	-1.01	-8.14 B
989	1399/10/08	1.16 M	4.69 B	1.0	0.53	40,245	40,245	40,245	40,245	5.0	39,949	4.23	0.0	100.0	39.86	425.91 M	8.57 M	49.72	2.82 B
990	1399/10/07	669.69 K	2.63 B	0.42	0.3	39,289	39,289	39,289	39,289	5.0	38,329	2.43	0.0	100.0	70.14	187.94 M	10.31 M	18.23	785.78 M
991	1399/10/06	834.52 K	3.18 B	0.46	0.38	38,134	38,134	38,134	38,134	5.0	37,419	3.03	0.0	100.0	32.4	227.31 M	6.4 M	35.49	2.15 B
992	1399/10/03	3.46 M	12.58 B	2.01	1.67	36,319	36,319	36,319	36,319	5.0	36,319	5.0	0.0	74.01	4.7	244.95 M	5.42 M	45.18	8.72 B
993	1399/10/02	559.08 K	1.99 B	0.32	0.27	35,641	35,641	35,641	35,641	5.0	34,590	1.9	0.0	100.0	37.4	142.33 M	5.96 M	23.87	1.25 B
994	1399/10/01	317.75 K	1.12 B	0.12	0.15	35,259	35,259	35,259	35,259	5.0	33,944	1.08	0.0	100.0	52.3	373.45 M	4.69 M	79.67	534.39 M
995	1399/09/30	2.73 M	9.18 B	1.08	1.34	33,200	34,516	31,230	34,516	5.0	33,580	2.15	10.52	98.63	88.54	21.76 M	13.94 M	1.56	926.29 M
996	1399/09/29	2.06 M	6.77 B	0.73	1.03	34,500	34,880	32,366	32,700	-4.02	32,873	-3.51	7.77	93.12	98.9	11.41 M	12.86 M	-1.13	-391.82 M
997	1399/09/26	2.94 M	10.01 B	1.13	1.53	33,906	35,050	33,906	34,240	-4.06	34,069	-4.54	3.37	94.07	100.0	16.1 M	21.4 M	-1.33	-593.35 M
998	1399/09/25	625.38 K	2.17 B	0.23	0.32	36,500	36,500	34,531	34,531	-5.0	35,690	-1.81	5.7	76.14	66.56	11.89 M	24.49 M	-2.06	208.0 M
999	1399/09/24	5.35 M	19.45 B	2.79	3.01	36,841	36,841	34,500	36,841	5.0	36,348	3.59	6.79	93.48	92.05	21.87 M	19.42 M	1.13	276.62 M
1000	1399/09/23	1.71 M	6.01 B	0.85	0.97	34,200	35,396	33,000	35,396	5.0	35,087	4.08	7.26	99.1	87.07	18.32 M	13.92 M	1.32	723.14 M
1001	1399/09/22	3.4 M	11.46 B	2.01	2.05	33,715	33,715	33,298	33,715	5.0	33,711	4.99	1.25	100.0	71.75	16.32 M	27.96 M	-1.71	3.24 B
1002	1399/09/19	1.96 M	6.31 B	1.02	1.25	30,050	32,604	30,050	32,604	5.0	32,110	3.41	8.5	99.13	81.98	17.12 M	10.08 M	1.7	1.08 B
1003	1399/09/18	1.14 M	3.56 B	0.57	0.74	30,010	32,070	29,800	31,350	1.31	31,052	0.34	7.62	73.5	98.55	9.31 M	8.53 M	1.09	-891.43 M
1004	1399/09/17	1.35 M	4.17 B	0.47	0.91	30,584	32,500	29,925	29,925	-5.0	30,946	-1.76	8.6	85.52	100.0	9.34 M	12.34 M	-1.32	-603.96 M
1005	1399/09/16	2.24 M	7.06 B	0.83	1.61	33,250	33,250	30,600	31,150	-1.71	31,500	-0.61	8.66	91.24	98.57	9.05 M	15.82 M	-1.75	-517.64 M
1006	1399/09/15	1.77 M	5.59 B	0.69	1.31	31,000	31,801	30,390	31,801	5.0	31,692	4.64	4.64	100.0	82.98	13.98 M	13.86 M	1.01	952.05 M
1007	1399/09/12	3.11 M	9.41 B	1.51	2.6	29,754	31,900	29,754	30,390	-2.97	30,287	-3.3	7.21	96.74	96.36	13.45 M	15.77 M	-1.17	35.52 M
1008	1399/09/11	1.63 M	5.1 B	0.83	1.46	31,009	32,100	31,009	31,009	-5.0	31,319	-4.05	3.52	87.47	92.05	15.38 M	26.98 M	-1.75	-233.55 M
1009	1399/09/10	5.75 M	18.78 B	6.25	6.61	33,666	33,666	30,701	31,190	-2.72	32,641	1.8	9.66	67.48	77.88	16.97 M	24.88 M	-1.47	-1.95 B
1010	1399/09/09	1.25 M	4.04 B	1.34	1.5	32,456	32,456	32,456	32,456	5.0	32,063	3.73	0.0	83.94	39.78	242.35 M	12.76 M	18.99	1.79 B
1011	1399/09/08	1.08 M	3.38 B	1.19	1.39	31,443	31,443	31,443	31,443	5.0	30,911	3.22	0.0	81.42	44.27	229.68 M	11.35 M	20.23	1.26 B
1012	1399/09/05	559.75 K	1.73 B	0.5	0.75	30,968	30,968	30,968	30,968	5.0	29,946	1.53	0.0	100.0	36.16	157.58 M	5.6 M	28.16	1.11 B
1013	1399/09/04	1.14 M	3.41 B	0.92	1.64	30,035	30,035	30,035	30,035	5.0	29,494	3.11	0.0	100.0	53.93	24.03 M	13.33 M	1.8	1.57 B
1014	1399/09/02	583.7 K	1.73 B	0.43	0.85	29,562	29,562	29,562	29,562	5.0	28,605	1.6	0.0	100.0	54.67	115.04 M	9.63 M	11.95	782.23 M
1015	1399/09/01	1.29 M	3.68 B	0.93	2.09	28,740	28,742	26,880	28,742	5.0	28,155	2.85	6.93	92.82	88.29	36.72 M	12.74 M	2.88	166.58 M
1016	1399/08/28	970.75 K	2.69 B	0.66	1.7	27,940	28,339	27,260	27,600	2.1	27,374	1.27	3.96	87.39	93.21	11.13 M	11.39 M	-1.02	-156.4 M
1017	1399/08/27	1.6 M	4.34 B	1.33	3.24	27,230	27,230	26,600	27,230	5.0	27,032	4.23	2.37	86.59	81.19	21.86 M	16.1 M	1.36	234.35 M
1018	1399/08/26	1.76 M	4.56 B	1.86	4.31	25,700	27,353	25,665	27,353	1.25	25,934	-4.0	6.58	85.87	100.0	20.95 M	19.5 M	1.07	-644.45 M
1019	1399/08/25	1.23 M	3.27 B	1.57	3.26	28,500	28,500	26,173	26,173	-5.0	27,015	-1.94	8.89	62.74	100.0	10.87 M	13.53 M	-1.24	-1.22 B
1020	1399/08/24	1.36 M	3.79 B	2.44	3.93	27,370	27,955	27,000	27,955	5.0	27,550	3.48	3.54	100.0	78.02	22.97 M	12.27 M	1.87	833.05 M
1021	1399/08/21	1.44 M	3.8 B	3.23	4.08	26,029	28,500	26,029	27,380	-0.07	26,624	-2.83	9.49	83.75	100.0	16.09 M	12.72 M	1.26	-617.76 M
1022	1399/08/20	229.58 K	601.51 M	0.57	0.53	26,200	26,200	26,200	26,200	-5.0	27,398	-0.65	0.0	12.89	100.0	4.31 M	17.69 M	-4.11	-524.0 M
1023	1399/08/19	480.71 K	1.28 B	1.44	1.0	26,562	26,850	26,562	26,562	-5.0	27,578	-1.37	1.08	27.68	100.0	9.82 M	15.76 M	-1.61	-923.44 M
1024	1399/08/18	386.09 K	1.04 B	0.94	0.81	26,858	26,858	26,858	26,858	-5.0	27,960	-1.1	0.0	15.82	100.0	9.65 M	25.92 M	-2.69	-872.88 M
1025	1399/08/17	247.08 K	668.34 M	0.55	0.53	27,070	27,081	27,048	27,048	-5.0	28,271	-0.7	0.12	21.08	100.0	7.83 M	35.18 M	-4.49	-527.44 M
1026	1399/08/14	884.61 K	2.46 B	3.25	2.09	27,774	29,000	27,774	27,774	-5.0	28,471	-2.61	4.41	66.13	100.0	15.94 M	13.08 M	1.22	-832.75 M
1027	1399/08/12	20.75 K	57.66 M	0.08	0.05	27,791	27,791	27,791	27,791	-5.0	29,235	-0.06	0.0	100.0	100.0	3.2 M	9.61 M	-3.0	0.0
1028	1399/08/11	126.9 K	356.11 M	0.52	0.3	28,050	28,900	27,884	27,884	-5.0	29,253	-0.33	3.64	100.0	100.0	8.48 M	7.42 M	1.14	0.0
1029	1399/08/10	784.98 K	2.25 B	4.61	2.07	28,412	29,900	28,412	28,412	-5.0	29,351	-1.86	5.24	100.0	100.0	11.8 M	8.54 M	1.38	0.0
1030	1399/08/07	417.95 K	1.2 B	4.79	1.17	28,777	28,777	28,777	28,777	-5.0	29,907	-1.27	0.0	4.3	100.0	1.72 M	13.07 M	-7.59	-1.15 B
1031	1399/08/06	9.31 K	26.8 M	0.11	0.03	28,785	28,785	28,785	28,785	-5.0	30,291	-0.03	0.0	100.0	100.0	3.35 M	13.4 M	-4.0	0.0
1032	1399/08/05	8.16 K	23.48 M	0.09	0.02	28,792	28,792	28,792	28,792	-5.0	30,300	-0.02	0.0	100.0	100.0	1.81 M	23.48 M	-13.0	0.0
1033	1399/08/03	3.37 K	9.69 M	0.03	0.01	28,795	28,795	28,795	28,795	-5.0	30,307	-0.01	0.0	100.0	100.0	1.38 M	4.85 M	-3.5	0.0
1034	1399/07/30	411.75 K	1.2 B	2.86	1.13	29,164	30,000	29,164	29,164	-5.0	30,310	-1.26	2.87	100.0	100.0	27.29 M	13.65 M	2.0	0.0
1035	1399/07/29	4.0 K	11.67 M	0.01	0.01	29,167	29,167	29,167	29,167	-5.0	30,698	-0.01	0.0	100.0	100.0	1.3 M	11.67 M	-9.0	0.0
1036	1399/07/28	5.01 K	14.62 M	0.01	0.01	29,172	29,172	29,172	29,172	-5.0	30,702	-0.02	0.0	100.0	100.0	1.22 M	14.62 M	-12.0	0.0
1037	1399/07/27	38.4 K	112.15 M	0.04	0.1	29,206	29,206	29,206	29,206	-5.0	30,707	-0.12	0.0	100.0	100.0	3.62 M	56.07 M	-15.5	0.0
1038	1399/07/23	110.37 K	323.46 M	0.09	0.27	29,308	29,308	29,308	29,308	-5.0	30,743	-0.35	0.0	100.0	100.0	6.47 M	9.51 M	-1.47	0.0
1039	1399/07/22	562.8 K	1.69 B	0.47	1.22	31,000	31,000	29,767	29,767	-5.0	30,850	-1.54	4.14	100.0	100.0	9.98 M	7.4 M	1.35	0.0
1040	1399/07/21	737.98 K	2.26 B	0.71	1.73	30,600	31,880	30,373	30,373	-5.0	31,333	-2.0	4.96	100.0	100.0	11.52 M	9.57 M	1.2	0.0
1041	1399/07/20	1.58 M	5.05 B	2.17	4.46	32,000	32,097	31,020	31,500	3.05	31,971	4.59	3.47	93.65	99.48	15.83 M	14.66 M	1.08	-294.81 M
1042	1399/07/19	1.86 M	5.67 B	5.06	6.38	29,890	31,500	29,890	31,100	-1.15	30,569	-2.84	5.39	100.0	100.0	12.22 M	9.57 M	1.28	0.0
1043	1399/07/16	1.4 M	4.4 B	16.1	6.04	31,084	33,990	31,084	31,100	-4.95	31,463	-3.84	9.35	100.0	99.92	9.39 M	8.8 M	1.07	3.34 M
1044	1399/07/15	350.73 K	1.11 B	19.74	1.62	31,367	32,980	31,367	32,210	-2.44	32,719	-0.9	5.14	100.0	100.0	10.31 M	9.05 M	1.14	0.0
1045	1399/07/14	3.84 K	12.05 M	0.22	0.02	31,370	31,370	31,370	31,370	-5.0	33,017	-0.01	0.0	100.0	100.0	1.51 M	4.02 M	-2.67	0.0
1046	1399/07/13	20.67 K	64.89 M	1.52	0.09	31,392	31,392	31,392	31,392	-5.0	33,021	-0.07	0.0	100.0	100.0	4.63 M	64.89 M	-14.0	0.0
1047	1399/07/12	54.49 K	171.35 M	2.24	0.24	31,449	31,449	31,449	31,449	-5.0	33,044	-0.18	0.0	100.0	100.0	4.51 M	85.67 M	-19.0	0.0
1048	1399/07/09	6.39 K	20.09 M	0.2	0.03	31,456	31,456	31,456	31,456	-5.0	33,104	-0.02	0.0	100.0	100.0	1.55 M	20.09 M	-13.0	0.0
1049	1399/07/08	3.45 K	10.85 M	0.03	0.01	31,460	31,460	31,460	31,460	-5.0	33,111	-0.01	0.0	100.0	100.0	1.81 M	10.85 M	-6.0	0.0
1050	1399/07/07	834.0	2.62 M	0.01	0.0	31,461	31,461	31,461	31,461	-5.0	33,115	0.0	0.0	100.0	100.0	655.96 K	1.31 M	-2.0	0.0
1051	1399/07/06	2.7 K	8.48 M	0.02	0.01	31,464	31,464	31,464	31,464	-5.0	33,116	-0.01	0.0	100.0	100.0	1.06 M	8.48 M	-8.0	0.0
1052	1399/07/05	108.11 K	341.39 M	0.79	0.29	31,577	31,577	31,577	31,577	-5.0	33,119	-0.36	0.0	7.5	36.27	1.71 M	20.64 M	-12.08	-98.2 M
1053	1399/07/02	46.17 K	146.0 M	0.15	0.12	31,626	31,626	31,626	31,626	-5.0	33,238	-0.16	0.0	100.0	100.0	4.56 M	16.22 M	-3.56	0.0
1054	1399/07/01	403.25 K	1.29 B	0.76	1.13	32,066	32,066	32,066	32,066	-5.0	33,290	-1.37	0.0	0.81	100.0	1.49 M	80.82 M	-54.33	-1.28 B
1055	1399/06/31	2.28 K	7.31 M	0.0	0.01	32,069	32,069	32,069	32,069	-5.0	33,753	-0.01	0.0	100.0	100.0	1.04 M	2.44 M	-2.33	0.0
1056	1399/06/30	2.6 K	8.34 M	0.0	0.01	32,072	32,072	32,072	32,072	-5.0	33,756	-0.01	0.0	100.0	100.0	1.39 M	8.34 M	-6.0	0.0
1057	1399/06/29	228.79 K	739.51 M	0.36	0.52	32,323	32,323	32,323	32,323	-5.0	33,759	-0.78	0.0	100.0	100.0	28.44 M	21.13 M	1.35	0.0
1058	1399/06/26	921.36 K	3.09 B	1.85	2.09	33,470	35,000	33,431	33,431	-5.0	34,024	-3.31	4.69	67.52	100.0	10.75 M	15.59 M	-1.45	-1.0 B
1059	1399/06/25	1.49 M	5.25 B	7.24	3.95	34,821	37,485	34,821	34,821	-5.0	35,190	-3.99	7.65	98.01	100.0	11.35 M	9.42 M	1.21	-104.46 M
1060	1399/06/24	40.6 K	141.59 M	0.2	0.1	34,874	34,874	34,874	34,874	-5.0	36,653	-0.15	0.0	100.0	100.0	4.16 M	141.59 M	-34.0	0.0
1061	1399/06/23	145.0 K	508.47 M	0.7	0.33	35,066	35,066	35,066	35,066	-5.0	36,709	-0.55	0.0	31.04	100.0	6.58 M	7.16 M	-1.09	-350.66 M
1062	1399/06/22	583.08 K	2.09 B	4.51	1.23	35,852	36,240	35,852	35,852	-5.0	36,911	-2.19	1.08	65.71	100.0	10.65 M	8.68 M	1.23	-717.04 M
1063	1399/06/19	236.57 K	855.99 M	2.34	0.45	36,183	36,183	36,183	36,183	-5.0	37,738	-0.92	0.0	15.46	100.0	4.56 M	122.28 M	-26.8	-723.66 M
1064	1399/06/18	24.7 K	89.46 M	0.25	0.04	36,217	36,217	36,217	36,217	-5.0	38,087	-0.09	0.0	100.0	100.0	12.78 M	44.73 M	-3.5	0.0
1065	1399/06/17	10.06 K	36.45 M	0.05	0.01	36,232	36,232	36,232	36,232	-5.0	38,123	-0.04	0.0	100.0	57.86	4.05 M	21.09 M	-5.21	15.36 M
1066	1399/06/16	174.1 K	635.91 M	0.46	0.22	36,470	36,860	36,470	36,470	-5.0	38,138	-0.65	1.07	100.0	97.13	8.26 M	4.51 M	1.83	18.24 M
1067	1399/06/15	200.88 K	738.37 M	0.33	0.23	36,756	36,756	36,756	36,756	-5.0	38,389	-0.78	0.0	50.22	100.0	5.89 M	9.98 M	-1.7	-367.56 M
1068	1399/06/12	96.07 K	354.45 M	0.16	0.1	36,897	36,897	36,897	36,897	-5.0	38,690	-0.38	0.0	100.0	100.0	20.85 M	118.15 M	-5.67	0.0
1069	1399/06/11	22.1 K	81.63 M	0.04	0.02	36,929	36,929	36,929	36,929	-5.0	38,838	-0.09	0.0	100.0	100.0	2.15 M	27.21 M	-12.67	0.0
1070	1399/06/10	512.72 K	1.94 B	0.93	0.43	37,610	41,000	37,606	37,606	-5.0	38,872	-1.8	9.03	100.0	98.38	9.11 M	10.26 M	-1.13	31.51 M
1071	1399/06/05	1.04 M	4.13 B	2.71	0.89	39,160	40,700	39,000	39,840	2.16	39,585	1.51	4.36	100.0	95.29	9.01 M	11.17 M	-1.24	194.55 M
1072	1399/06/04	1.33 M	5.18 B	3.43	1.18	38,813	40,750	38,813	38,813	-5.0	38,997	-4.55	4.99	100.0	100.0	12.25 M	10.49 M	1.17	0.0
1073	1399/06/03	29.72 K	115.51 M	0.05	0.03	38,860	38,860	38,860	38,860	-5.0	40,855	-0.12	0.0	100.0	100.0	4.13 M	12.83 M	-3.11	0.0
1074	1399/06/02	37.23 K	144.91 M	0.06	0.03	38,920	38,920	38,920	38,920	-5.0	40,905	-0.15	0.0	100.0	100.0	3.22 M	36.23 M	-11.25	0.0
1075	1399/06/01	315.1 K	1.25 B	0.5	0.27	39,396	41,600	39,396	39,396	-5.0	40,968	-1.21	5.59	100.0	100.0	8.15 M	14.66 M	-1.8	0.0
1076	1399/05/29	209.55 K	833.52 M	0.26	0.18	39,777	39,777	39,777	39,777	-5.0	41,469	-0.96	0.0	100.0	100.0	8.96 M	25.26 M	-2.82	0.0
1077	1399/05/28	1.35 M	5.64 B	1.73	1.02	42,600	44,500	40,540	40,540	-5.0	41,870	-1.88	9.77	99.98	99.98	9.7 M	20.27 M	-2.09	-23.0 K
1078	1399/05/27	965.73 K	4.1 B	1.18	0.75	42,224	44,446	42,224	43,568	-1.98	42,673	-3.99	5.26	100.0	100.0	11.81 M	8.78 M	1.35	0.0
1079	1399/05/26	223.43 K	953.13 M	0.17	0.17	42,660	42,660	42,660	42,660	-5.0	44,446	-1.02	0.0	93.29	100.0	5.63 M	10.83 M	-1.92	-63.99 M
1080	1399/05/25	398.08 K	1.73 B	0.27	0.31	43,435	46,000	43,435	43,435	-5.0	44,905	-1.78	5.91	100.0	100.0	10.12 M	18.41 M	-1.82	0.0
1081	1399/05/22	1.11 M	5.07 B	0.67	0.85	48,864	48,864	44,212	44,212	-5.0	45,721	-1.76	10.52	85.9	100.0	11.42 M	14.43 M	-1.26	-714.11 M
1082	1399/05/21	1.19 M	5.52 B	0.67	0.91	46,600	48,561	46,437	46,810	-4.24	46,538	-4.79	4.57	62.17	100.0	11.99 M	11.06 M	1.08	-2.09 B
1083	1399/05/20	1.18 M	5.76 B	0.7	0.79	52,000	52,000	48,561	48,561	-5.0	48,881	-4.37	7.08	83.13	100.0	10.83 M	11.2 M	-1.03	-971.22 M
1084	1399/05/19	2.8 M	14.3 B	1.24	2.05	52,000	55,290	50,297	50,297	-5.0	51,116	-3.45	9.93	94.38	100.0	13.23 M	10.61 M	1.25	-803.92 M
1085	1399/05/15	1.2 M	6.35 B	0.56	0.89	53,100	55,372	52,839	52,839	-5.0	52,944	-4.81	4.79	96.26	100.0	10.06 M	11.03 M	-1.1	-237.78 M
1086	1399/05/14	1.91 M	10.6 B	1.05	1.5	55,374	57,600	55,374	55,374	-5.0	55,620	-4.58	4.02	94.78	100.0	14.27 M	16.88 M	-1.18	-553.74 M
1087	1399/05/13	1.8 M	10.5 B	1.15	1.3	62,870	62,840	56,884	56,884	-5.0	58,288	-2.65	10.47	99.45	100.0	10.98 M	19.37 M	-1.76	-58.0 M
1088	1399/05/12	758.62 K	4.57 B	0.53	0.53	60,259	60,259	60,259	60,259	5.0	59,877	4.33	0.0	100.0	100.0	11.12 M	10.63 M	1.05	0.0
1089	1399/05/11	5.64 M	32.37 B	13.71	4.54	54,275	59,987	54,275	59,987	5.0	57,390	0.45	10.52	88.58	99.99	13.51 M	14.36 M	-1.06	-3.69 B
1090	1399/05/08	620.74 K	3.51 B	1.82	0.49	56,561	56,561	56,561	56,561	-5.0	57,131	-4.04	0.0	100.0	100.0	7.09 M	31.63 M	-4.46	0.0
1091	1399/05/07	262.38 K	1.51 B	0.52	0.2	57,544	57,544	57,544	57,544	-5.0	59,537	-1.71	0.0	100.0	100.0	5.78 M	75.49 M	-13.05	0.0
1092	1399/05/06	564.72 K	3.37 B	0.49	0.41	59,741	59,741	59,741	59,741	-5.0	60,572	-3.68	0.0	100.0	100.0	6.72 M	481.95 M	-71.71	0.0
1093	1399/05/05	137.38 K	828.12 M	0.11	0.09	60,281	60,281	60,281	60,281	-5.0	62,885	-0.9	0.0	100.0	100.0	3.2 M	414.06 M	-129.5	0.0
1094	1399/05/04	472.05 K	2.95 B	0.4	0.3	64,800	64,800	61,878	61,878	-5.0	63,453	-2.58	4.72	100.0	100.0	5.14 M	46.03 M	-8.95	0.0
1095	1399/05/01	265.37 K	1.78 B	0.22	0.16	67,248	67,248	67,248	67,248	5.0	65,134	1.7	0.0	100.0	100.0	25.13 M	40.56 M	-1.61	0.0
1096	1399/04/29	1.08 M	6.98 B	0.89	0.63	64,411	64,411	63,000	63,900	4.17	64,358	4.91	2.24	100.0	100.0	10.16 M	32.78 M	-3.23	0.0
1097	1399/04/28	3.8 M	23.3 B	5.49	2.32	61,906	61,906	56,500	61,906	5.0	61,344	4.05	9.57	99.71	100.0	12.16 M	16.56 M	-1.36	-68.31 M
1098	1399/04/25	518.31 K	3.13 B	0.33	0.3	60,321	60,321	60,321	60,321	5.0	58,959	2.63	0.0	100.0	100.0	148.88 M	9.42 M	15.81	0.0
1099	1399/04/24	292.21 K	1.74 B	0.18	0.16	59,440	59,440	59,440	59,440	5.0	57,449	1.48	0.0	100.0	100.0	157.9 M	5.3 M	29.82	0.0
1100	1399/04/23	460.4 K	2.67 B	0.28	0.23	58,083	58,083	58,083	58,083	5.0	56,610	2.34	0.0	100.0	100.0	74.28 M	7.62 M	9.75	0.0
1101	1399/04/22	1.05 M	5.83 B	0.68	0.54	55,318	55,318	55,318	55,318	5.0	55,318	5.0	0.0	90.16	21.86	350.4 M	5.79 M	60.48	3.98 B
1102	1399/04/21	1.14 M	5.99 B	0.53	0.58	50,733	53,269	50,120	53,269	5.0	52,684	3.85	6.28	100.0	100.0	36.28 M	9.58 M	3.79	0.0
1103	1399/04/18	4.87 M	24.71 B	3.18	2.67	51,563	51,563	47,800	49,113	0.01	50,733	3.31	7.87	99.35	99.69	20.56 M	19.56 M	1.05	-83.51 M
1104	1399/04/17	497.05 K	2.51 B	0.28	0.27	50,469	50,469	50,469	50,469	5.0	49,108	2.17	0.0	100.0	100.0	125.43 M	6.16 M	20.35	0.0
1105	1399/04/16	713.45 K	3.49 B	0.38	0.37	48,946	48,946	48,946	48,946	5.0	48,066	3.11	0.0	99.16	99.98	108.21 M	11.15 M	9.7	-28.79 M
1106	1399/04/15	532.07 K	2.55 B	0.26	0.27	47,836	47,836	47,836	47,836	5.0	46,616	2.32	0.0	100.0	100.0	121.2 M	7.9 M	15.33	0.0
1107	1399/04/14	4.04 M	18.43 B	2.57	2.25	43,647	45,803	43,622	45,803	5.0	45,559	4.44	5.0	77.68	99.98	23.02 M	15.46 M	1.49	-4.11 B
1108	1399/04/11	1.87 M	8.15 B	1.21	1.06	46,140	46,140	42,200	43,700	-1.1	43,622	-1.28	9.34	96.07	100.0	10.51 M	7.8 M	1.35	-320.59 M
1109	1399/04/10	1.68 M	7.42 B	0.94	0.95	42,000	44,387	42,000	44,387	5.0	44,186	4.52	5.68	99.11	99.99	14.16 M	6.87 M	2.06	-65.15 M
1110	1399/04/09	1.18 M	4.98 B	0.58	0.65	43,390	43,810	41,228	42,071	-3.97	42,274	-3.51	6.26	100.0	100.0	11.06 M	8.41 M	1.32	0.0
1111	1399/04/08	1.32 M	5.76 B	0.61	0.74	47,750	47,750	43,359	43,359	-5.0	43,810	-4.01	10.13	84.95	100.0	8.93 M	17.1 M	-1.91	-867.2 M
1112	1399/04/07	1.84 M	8.38 B	0.86	1.09	45,792	45,793	44,000	45,793	5.0	45,641	4.65	4.08	100.0	100.0	21.43 M	12.51 M	1.71	0.0
1113	1399/04/04	1.74 M	7.58 B	0.73	1.07	43,032	46,000	43,032	43,500	-3.97	43,613	-3.72	6.9	100.0	100.0	13.19 M	10.73 M	1.23	0.0
1114	1399/04/03	2.87 M	13.0 B	1.29	1.8	46,000	46,567	44,239	44,239	-5.0	45,296	-2.73	5.26	100.0	99.76	9.54 M	10.1 M	-1.06	30.83 M
1115	1399/04/02	2.45 M	11.42 B	1.04	1.52	48,500	48,500	44,100	45,520	-1.7	46,567	0.56	9.98	99.79	99.0	8.43 M	11.79 M	-1.4	90.72 M
1116	1399/04/01	1.81 M	8.37 B	0.84	1.09	46,457	46,457	44,688	46,457	5.0	46,309	4.66	3.96	98.89	99.35	15.29 M	11.08 M	1.38	-38.74 M
1117	1399/03/31	1.82 M	8.03 B	0.89	1.14	43,900	44,688	43,003	44,688	5.0	44,245	3.96	3.92	100.0	100.0	14.64 M	8.86 M	1.65	0.0
1118	1399/03/27	2.93 M	12.46 B	1.58	2.01	42,500	43,600	41,719	42,639	-2.74	42,560	-2.92	4.51	100.0	99.98	10.56 M	10.76 M	-1.02	2.75 M
1119	1399/03/26	2.11 M	9.23 B	1.23	1.52	45,591	45,591	42,000	42,400	-2.35	43,840	0.97	8.55	100.0	100.0	8.3 M	11.5 M	-1.38	193.5 K
1120	1399/03/25	3.13 M	13.59 B	2.19	2.52	43,958	43,958	42,300	43,958	5.0	43,420	3.71	3.92	99.97	98.42	10.44 M	14.68 M	-1.41	210.96 M
1121	1399/03/24	762.85 K	3.25 B	0.51	0.61	42,637	42,637	42,637	42,637	5.0	41,865	3.1	0.0	100.0	100.0	10.53 M	6.58 M	1.6	0.0
1122	1399/03/21	1.25 M	5.07 B	0.87	0.98	39,998	40,825	38,600	40,825	5.0	40,607	4.44	5.76	100.0	99.92	15.05 M	8.08 M	1.86	4.0 M
1123	1399/03/20	2.01 M	7.8 B	1.59	1.6	38,552	40,559	38,532	38,532	-5.0	38,881	-4.14	5.26	99.8	94.83	10.35 M	10.99 M	-1.06	387.9 M
1124	1399/03/19	1.4 M	5.66 B	1.05	1.08	40,732	42,000	39,972	39,972	-5.0	40,559	-3.6	5.07	100.0	89.91	8.71 M	12.83 M	-1.47	571.14 M
1125	1399/03/18	1.74 M	7.31 B	1.24	1.3	42,210	42,210	41,029	41,349	2.86	42,075	4.66	2.88	99.65	100.0	9.56 M	14.11 M	-1.48	-25.32 M
1126	1399/03/17	1.06 M	4.29 B	0.82	0.71	40,695	40,733	39,035	40,733	5.0	40,200	3.62	4.35	77.19	99.99	21.48 M	9.22 M	2.33	-977.1 M
1127	1399/03/13	986.81 K	3.85 B	0.89	0.67	38,092	39,500	38,092	38,994	2.41	38,794	1.89	3.7	100.0	100.0	7.03 M	6.83 M	1.03	0.0
1128	1399/03/12	1.13 M	4.31 B	1.11	0.76	36,538	39,488	36,538	38,208	0.18	38,076	-0.16	8.07	100.0	100.0	9.81 M	7.3 M	1.34	0.0
1129	1399/03/11	1.73 M	6.61 B	1.53	1.09	39,500	39,990	37,842	37,842	-5.0	38,138	-4.26	5.68	100.0	100.0	10.84 M	9.61 M	1.13	0.0
1130	1399/03/10	2.11 M	8.41 B	1.68	1.31	40,000	42,530	38,869	39,320	-3.9	39,833	-2.64	9.42	100.0	100.0	7.77 M	8.83 M	-1.14	0.0
1131	1399/03/07	478.8 K	1.9 B	0.28	0.29	39,689	39,689	39,689	39,689	-5.0	40,914	-2.07	0.0	100.0	100.0	6.17 M	90.49 M	-14.67	0.0
1132	1399/03/06	87.85 K	350.01 M	0.05	0.05	39,840	39,840	39,840	39,840	-5.0	41,777	-0.38	0.0	100.0	100.0	4.27 M	11.29 M	-2.65	0.0
1133	1399/03/03	674.2 K	2.77 B	0.4	0.33	41,001	42,000	40,983	40,983	-5.0	41,936	-2.79	2.48	100.0	97.93	6.45 M	6.8 M	-1.05	57.35 M
1134	1399/02/31	2.3 M	9.92 B	1.67	1.15	43,737	43,798	42,000	42,250	1.28	43,140	3.42	4.28	99.5	100.0	12.42 M	8.77 M	1.42	-49.86 M
1135	1399/02/30	2.73 M	11.39 B	3.1	1.36	42,400	42,536	39,600	42,536	5.0	41,715	2.97	7.41	100.0	100.0	15.01 M	9.11 M	1.65	0.0
1136	1399/02/29	2.61 M	10.58 B	5.11	1.31	39,633	42,600	39,000	41,277	1.57	40,511	-0.31	9.23	99.89	100.0	9.43 M	8.77 M	1.07	-12.13 M
1137	1399/02/28	613.0 K	2.43 B	0.79	0.29	39,631	39,631	39,631	39,631	-5.0	40,639	-2.58	0.0	100.0	100.0	6.28 M	13.06 M	-2.08	0.0
1138	1399/02/27	234.56 K	938.83 M	0.22	0.11	40,026	40,026	40,026	40,026	-5.0	41,716	-0.99	0.0	100.0	64.94	4.39 M	6.35 M	-1.45	329.2 M
1139	1399/02/24	714.88 K	2.96 B	0.54	0.31	41,349	41,349	41,349	41,349	-5.0	42,132	-3.2	0.0	100.0	61.47	5.21 M	8.11 M	-1.56	1.14 B
1140	1399/02/23	236.19 K	987.07 M	0.13	0.1	41,791	41,791	41,791	41,791	-5.0	43,525	-1.06	0.0	100.0	100.0	4.45 M	6.45 M	-1.45	0.0
1141	1399/02/22	757.12 K	3.29 B	0.3	0.31	44,351	44,945	42,978	42,978	-5.0	43,990	-2.76	4.58	100.0	81.15	6.26 M	8.25 M	-1.32	619.52 M
1142	1399/02/21	1.95 M	8.8 B	0.87	0.8	46,701	48,750	44,351	44,351	-5.0	45,240	-3.1	9.92	99.97	91.1	8.38 M	8.84 M	-1.05	781.08 M
1143	1399/02/20	1.58 M	7.39 B	0.72	0.66	46,399	47,016	45,300	46,560	3.98	46,685	4.26	3.79	100.0	100.0	7.48 M	10.93 M	-1.46	0.0
1144	1399/02/17	2.05 M	9.19 B	0.81	0.86	42,395	46,245	42,395	45,300	1.51	44,778	0.34	9.08	100.0	100.0	8.67 M	10.51 M	-1.21	0.0
1145	1399/02/16	2.67 M	11.9 B	1.05	1.15	47,362	47,362	42,852	42,852	-5.0	44,626	-1.07	10.52	99.79	100.0	8.21 M	12.0 M	-1.46	-24.88 M
1146	1399/02/15	4.32 M	19.49 B	2.17	1.98	45,762	46,774	42,320	46,774	5.0	45,107	1.26	10.52	99.92	99.91	9.96 M	13.89 M	-1.39	2.8 M
1147	1399/02/14	532.86 K	2.44 B	0.18	0.24	45,762	45,762	45,762	45,762	5.0	44,547	2.21	0.0	100.0	100.0	13.78 M	7.01 M	1.97	0.0
1148	1399/02/13	1.4 M	6.12 B	0.45	0.63	43,583	43,583	43,583	43,583	5.0	43,583	5.0	0.0	99.84	38.28	8.25 M	6.23 M	1.32	3.77 B
1149	1399/02/10	3.79 M	15.73 B	1.36	1.81	39,757	42,927	39,000	42,927	5.0	41,508	1.53	10.07	84.95	100.0	9.41 M	9.1 M	1.03	-2.37 B
1150	1399/02/09	2.61 M	10.66 B	0.92	1.28	41,639	41,639	38,675	39,760	0.26	40,883	3.09	7.66	100.0	99.18	7.66 M	13.62 M	-1.78	87.81 M
1151	1399/02/08	1.63 M	6.47 B	0.55	0.82	39,800	39,800	38,664	39,800	5.0	39,657	4.62	2.94	100.0	99.99	12.78 M	8.9 M	1.44	477.6 K
1152	1399/02/07	5.58 M	21.14 B	2.31	3.16	39,000	39,002	35,500	39,002	5.0	37,905	2.05	9.86	65.55	99.97	9.73 M	11.92 M	-1.22	-7.28 B
1153	1399/02/06	2.12 M	7.87 B	0.88	1.24	37,210	37,220	36,698	37,220	5.0	37,145	4.79	1.42	100.0	99.99	8.08 M	10.97 M	-1.36	462.5 K
1154	1399/02/03	1.96 M	6.94 B	0.74	1.17	34,889	35,854	33,270	35,854	5.0	35,448	3.81	7.77	100.0	100.0	7.73 M	6.94 M	1.11	71.69 K
1155	1399/02/02	2.86 M	9.77 B	1.18	1.83	34,000	35,020	33,600	34,249	-2.2	34,147	-2.49	4.23	100.0	100.0	8.51 M	9.91 M	-1.16	0.0
1156	1399/02/01	2.42 M	8.46 B	1.0	1.61	34,180	35,920	34,180	34,590	-1.52	35,020	-0.29	5.09	99.08	100.0	8.4 M	8.63 M	-1.03	-78.09 M
1157	1399/01/31	2.72 M	9.56 B	1.33	1.95	36,900	36,900	34,186	34,186	-5.0	35,123	-2.4	7.94	99.95	100.0	6.0 M	8.44 M	-1.41	-4.88 M
1158	1399/01/30	2.12 M	7.61 B	1.12	1.47	36,200	36,232	35,196	36,232	5.0	35,985	4.28	2.94	99.95	99.96	8.22 M	7.47 M	1.1	-224.13 K
1159	1399/01/27	3.1 M	10.69 B	1.99	2.38	33,730	36,521	33,730	34,370	-3.05	34,507	-2.67	8.27	100.0	99.58	8.68 M	6.01 M	1.44	44.57 M
1160	1399/01/26	1.79 M	6.35 B	1.19	1.46	35,275	37,000	35,275	35,275	-5.0	35,453	-4.52	4.89	100.0	100.0	8.31 M	4.57 M	1.82	0.0
1161	1399/01/25	2.3 M	8.54 B	1.73	2.0	37,660	37,660	35,607	37,660	5.0	37,131	3.52	5.77	100.0	97.63	9.24 M	9.01 M	1.03	202.1 M
1162	1399/01/24	917.55 K	3.35 B	0.66	0.8	36,550	36,550	36,100	36,550	5.0	35,867	3.04	1.25	99.08	100.0	7.36 M	9.28 M	-1.26	-30.87 M
1163	1399/01/23	1.33 M	4.65 B	0.91	1.22	34,800	35,351	34,000	35,351	5.0	34,810	3.39	3.97	99.5	100.0	7.32 M	7.56 M	-1.03	-23.25 M
1164	1399/01/20	1.44 M	4.85 B	1.04	1.28	33,000	34,130	32,991	34,057	4.76	33,668	3.57	3.45	100.0	100.0	7.89 M	5.43 M	1.45	0.0
1165	1399/01/19	1.53 M	4.99 B	1.13	1.33	31,900	33,000	31,600	32,980	4.73	32,509	3.23	4.43	100.0	100.0	6.73 M	4.67 M	1.44	0.0
1166	1399/01/18	1.44 M	4.53 B	1.18	1.26	32,950	32,950	31,067	31,497	-3.68	31,492	-3.7	6.06	96.31	99.92	5.13 M	6.31 M	-1.23	-163.46 M
1167	1399/01/17	1.18 M	3.85 B	0.97	1.02	33,789	33,789	32,250	32,590	-1.51	32,702	-1.17	4.77	99.91	100.0	4.93 M	5.85 M	-1.18	-3.33 M
1168	1399/01/16	1.73 M	5.73 B	1.59	1.52	33,000	33,799	32,115	33,165	2.9	33,090	2.67	5.24	100.0	99.88	5.3 M	6.54 M	-1.23	6.74 M
1169	1399/01/11	1.04 M	3.31 B	0.95	0.9	32,999	32,999	31,307	32,202	-2.28	32,229	-2.2	5.4	99.8	100.0	3.89 M	5.88 M	-1.51	-6.47 M
1170	1399/01/10	1.4 M	4.64 B	1.47	1.22	34,062	34,062	31,200	32,229	-0.65	32,954	1.58	9.17	99.99	100.0	4.11 M	6.4 M	-1.55	-340.62 K
1171	1399/01/09	763.3 K	2.54 B	0.74	0.65	33,295	33,295	32,750	33,295	5.0	32,440	2.3	1.66	100.0	100.0	4.73 M	6.55 M	-1.39	0.0
1172	1399/01/06	1.17 M	3.73 B	1.25	1.01	30,300	32,408	30,300	32,408	5.0	31,710	2.74	6.96	100.0	100.0	4.8 M	6.45 M	-1.35	0.0
1173	1399/01/05	1.06 M	3.26 B	0.82	0.88	31,970	31,970	30,000	30,847	-1.89	30,865	-1.83	6.57	100.0	99.98	4.5 M	6.2 M	-1.38	728.38 K
1174	1398/12/28	1.05 M	3.27 B	0.9	0.86	30,502	31,995	30,502	31,569	-1.68	31,440	-2.08	4.89	100.0	100.0	3.75 M	5.16 M	-1.38	0.0
1175	1398/12/27	731.68 K	2.29 B	0.67	0.58	32,600	32,600	31,262	31,262	-5.0	32,107	-2.43	4.28	100.0	100.0	3.3 M	6.8 M	-2.06	0.0
1176	1398/12/26	1.14 M	3.74 B	1.12	0.89	34,950	34,950	31,756	32,120	-3.85	32,907	-1.49	10.06	100.0	100.0	4.6 M	7.31 M	-1.59	0.0
1177	1398/12/25	677.97 K	2.25 B	0.66	0.5	32,344	34,990	31,940	32,895	-2.16	33,406	-0.64	9.55	100.0	100.0	4.96 M	5.31 M	-1.07	0.0
1178	1398/12/24	2.9 M	9.75 B	5.63	2.14	35,748	35,748	32,344	32,344	-5.0	33,621	-1.25	10.52	100.0	99.72	5.74 M	8.27 M	-1.44	27.28 M
1179	1398/12/21	392.03 K	1.38 B	0.47	0.28	35,309	35,309	35,309	35,309	5.0	34,046	1.24	0.0	100.0	99.95	28.84 M	4.26 M	6.77	709.71 K
1180	1398/12/20	371.8 K	1.3 B	0.31	0.26	34,897	34,897	34,897	34,897	5.0	33,628	1.18	0.0	100.0	100.0	11.58 M	4.54 M	2.55	0.0
1181	1398/12/19	743.87 K	2.54 B	0.57	0.5	34,092	34,092	34,092	34,092	5.0	33,236	2.36	0.0	100.0	100.0	23.48 M	8.29 M	2.83	0.0
1182	1398/12/17	715.67 K	2.39 B	0.5	0.46	33,335	33,335	33,335	33,335	5.0	32,469	2.27	0.0	100.0	100.0	15.49 M	4.57 M	3.39	0.0
1183	1398/12/14	353.42 K	1.41 B	0.21	0.22	40,000	40,000	40,000	40,000	35.28	31,748	7.37	0.0	100.0	100.0	6.31 M	28.27 M	-4.48	0.0
1184	1398/12/03	2.02 M	8.97 B	1.32	1.25	41,000	44,760	41,000	44,760	5.0	44,352	4.04	9.17	100.0	99.42	9.88 M	9.78 M	1.01	51.99 M
1185	1398/11/30	2.1 M	8.97 B	1.54	1.28	41,810	42,850	41,810	42,850	5.0	42,629	4.46	2.49	99.67	67.19	10.06 M	7.02 M	1.43	2.91 B
1186	1398/11/29	1.33 M	5.41 B	1.01	0.8	40,800	41,800	39,450	41,000	0.2	40,810	-0.27	5.96	99.93	91.47	5.75 M	6.88 M	-1.2	457.54 M
1187	1398/11/28	1.35 M	5.54 B	1.11	0.81	41,460	42,000	40,365	40,640	-1.84	40,919	-1.17	4.05	100.0	100.0	5.92 M	8.54 M	-1.44	0.0
1188	1398/11/27	1.46 M	6.06 B	1.09	0.89	42,109	42,109	40,800	41,460	-1.53	41,402	-1.67	3.21	99.92	83.16	5.36 M	7.82 M	-1.46	1.01 B
1189	1398/11/26	1.41 M	5.92 B	1.08	0.88	43,700	43,700	40,318	41,997	0.46	42,105	0.72	8.39	99.9	100.0	6.6 M	9.43 M	-1.43	-6.03 M
1190	1398/11/23	1.28 M	5.37 B	0.9	0.81	40,679	41,871	40,679	41,871	5.0	41,803	4.83	2.93	100.0	80.87	6.76 M	7.19 M	-1.06	1.03 B
1191	1398/11/21	1.08 M	4.3 B	0.72	0.69	41,000	41,000	39,036	40,100	-2.11	39,878	-2.65	5.03	99.99	95.86	5.49 M	5.92 M	-1.08	178.1 M
1192	1398/11/20	864.97 K	3.54 B	0.5	0.56	40,500	42,000	40,002	40,298	-1.14	40,963	0.49	4.99	100.0	97.19	4.95 M	5.24 M	-1.06	99.7 M
1193	1398/11/19	2.1 M	8.56 B	1.1	1.46	41,980	43,975	40,001	40,400	-4.05	40,763	-3.19	9.93	100.0	99.86	5.89 M	11.92 M	-2.02	12.31 M
1194	1398/11/16	1.21 M	5.08 B	0.63	0.84	41,900	43,500	40,511	41,890	-1.0	42,106	-0.49	7.38	100.0	100.0	5.33 M	6.73 M	-1.26	0.0
1195	1398/11/15	1.85 M	7.83 B	1.07	1.25	43,845	43,845	41,838	41,900	-4.86	42,314	-3.92	4.8	97.03	100.0	7.6 M	10.95 M	-1.44	-232.24 M
1196	1398/11/14	1.46 M	6.42 B	0.81	1.03	45,749	45,749	43,000	43,300	-1.09	44,039	0.6	6.39	99.55	99.59	5.9 M	8.83 M	-1.5	-2.53 M
1197	1398/11/13	2.06 M	9.0 B	1.15	1.44	44,380	44,849	42,610	44,800	4.84	43,775	2.44	5.25	100.0	89.04	7.04 M	9.64 M	-1.37	985.68 M
1198	1398/11/12	2.98 M	12.75 B	2.08	2.1	39,703	43,210	39,703	43,210	5.0	42,733	3.84	8.83	99.8	99.66	10.85 M	9.66 M	1.12	17.28 M
1199	1398/11/08	1.19 M	4.9 B	0.7	0.81	41,944	42,000	40,350	40,455	-0.55	41,153	1.17	4.09	100.0	75.2	6.88 M	4.95 M	1.39	1.22 B
1200	1398/11/07	959.51 K	3.9 B	0.46	0.6	40,573	42,000	39,006	40,310	-0.66	40,679	0.25	7.68	100.0	100.0	6.56 M	5.8 M	1.13	0.0
1201	1398/11/06	1.84 M	7.48 B	0.93	1.17	42,288	42,288	39,579	39,989	-3.94	40,577	-2.52	6.84	100.0	100.0	6.6 M	8.01 M	-1.21	0.0
1202	1398/11/05	1.93 M	8.02 B	1.0	1.23	41,500	43,000	40,000	41,322	0.15	41,628	0.89	7.5	100.0	99.88	6.31 M	10.06 M	-1.59	9.5 M
1203	1398/11/02	1.26 M	5.2 B	0.68	0.82	42,000	42,500	40,000	41,000	-1.5	41,262	-0.87	6.25	98.41	99.21	5.36 M	7.29 M	-1.36	-41.75 M
1204	1398/11/01	2.56 M	10.66 B	1.73	1.68	41,660	41,660	40,649	41,660	5.0	41,625	4.91	2.49	100.0	82.4	9.09 M	10.0 M	-1.1	1.88 B
1205	1398/10/30	2.73 M	10.82 B	2.35	1.88	38,188	40,664	37,600	40,664	5.0	39,677	2.45	8.15	100.0	67.6	10.8 M	7.36 M	1.47	3.5 B
1206	1398/10/29	1.42 M	5.51 B	1.43	0.98	39,974	39,975	37,995	38,300	-4.19	38,728	-3.12	5.21	99.65	97.73	5.57 M	9.07 M	-1.63	106.16 M
1207	1398/10/28	1.64 M	6.57 B	2.36	1.13	39,620	40,435	38,901	39,000	1.27	39,974	3.8	3.94	98.78	86.73	8.34 M	7.76 M	1.07	791.78 M
1208	1398/10/25	878.93 K	3.38 B	1.63	0.58	37,500	39,800	36,750	38,700	1.23	38,510	0.74	8.3	95.61	95.48	5.89 M	5.32 M	1.11	4.5 M
1209	1398/10/24	714.6 K	2.73 B	1.11	0.45	39,908	39,908	37,066	37,980	-1.62	38,229	-0.98	7.67	94.34	100.0	3.71 M	6.34 M	-1.71	-154.6 M
1210	1398/10/23	1.15 M	4.42 B	1.2	0.72	38,438	38,919	37,800	38,919	5.0	38,607	4.16	2.96	96.89	85.47	5.35 M	10.06 M	-1.88	504.95 M
1211	1398/10/22	597.4 K	2.21 B	0.69	0.36	37,066	37,066	37,066	37,066	5.0	37,066	5.0	0.0	100.0	43.09	11.53 M	12.39 M	-1.07	1.26 B
1212	1398/10/21	140.56 K	496.2 M	0.11	0.08	35,301	35,301	35,301	35,301	2.0	35,301	2.0	0.0	100.0	43.09	21.57 M	3.89 M	5.55	282.41 M
1213	1398/10/18	104.28 K	360.9 M	0.06	0.05	34,609	34,609	34,609	34,609	-2.0	34,609	-2.0	0.0	80.82	100.0	2.65 M	12.89 M	-4.86	-69.22 M
1214	1398/10/17	1.23 M	4.33 B	0.6	0.61	35,702	36,998	34,572	34,572	-5.0	35,315	-2.96	7.02	72.31	97.25	5.3 M	13.75 M	-2.59	-1.08 B
1215	1398/10/15	2.69 M	9.8 B	1.23	1.35	36,172	37,257	36,172	36,175	-4.99	36,391	-4.42	3.0	60.68	97.73	6.4 M	11.3 M	-1.77	-3.63 B
1216	1398/10/14	175.17 K	666.96 M	0.07	0.08	38,075	38,075	38,075	38,075	-5.0	38,075	-5.0	0.0	42.91	100.0	1.79 M	37.05 M	-20.71	-380.75 M
1217	1398/10/11	2.27 M	9.1 B	0.97	1.05	41,880	41,880	39,526	39,678	-2.73	40,078	-1.75	5.96	89.38	97.34	6.11 M	10.46 M	-1.71	-724.88 M
1218	1398/10/10	2.99 M	12.18 B	1.56	1.29	42,799	42,799	39,807	41,350	-1.32	40,791	-2.65	7.52	81.59	94.58	6.09 M	8.72 M	-1.43	-1.58 B
1219	1398/10/09	2.07 M	8.68 B	1.06	0.9	41,967	41,967	41,048	41,900	4.83	41,902	4.84	2.24	97.69	84.53	6.95 M	10.84 M	-1.56	1.14 B
1220	1398/10/08	3.47 M	13.88 B	2.31	1.51	40,291	40,291	38,500	40,291	5.0	39,969	4.16	4.65	98.87	95.36	9.2 M	11.02 M	-1.2	487.2 M
1221	1398/10/07	1.48 M	5.66 B	0.99	0.59	38,373	38,373	38,290	38,373	5.0	38,373	5.0	0.22	100.0	70.19	8.01 M	8.44 M	-1.05	1.69 B
1222	1398/10/04	1.72 M	6.27 B	1.17	0.62	35,330	37,082	35,330	37,082	5.0	36,546	3.48	4.96	96.69	92.33	7.27 M	9.14 M	-1.26	273.29 M
1223	1398/10/03	862.16 K	3.04 B	0.51	0.31	35,298	35,725	34,800	35,581	-0.41	35,317	-1.15	2.66	88.94	95.22	3.94 M	6.5 M	-1.65	-191.28 M
1224	1398/10/02	2.21 M	7.89 B	1.32	0.6	36,754	36,754	34,914	35,299	-3.95	35,728	-2.78	5.27	95.27	97.67	6.2 M	12.06 M	-1.95	-189.91 M
1225	1398/10/01	1.26 M	4.64 B	0.73	0.34	36,400	37,740	36,002	36,775	0.42	36,751	0.36	4.83	97.04	90.78	5.66 M	8.16 M	-1.44	290.55 M
1226	1398/09/30	1.42 M	5.19 B	0.8	0.39	37,939	37,939	36,165	36,395	-2.78	36,620	-2.18	4.91	98.58	95.02	5.03 M	8.81 M	-1.75	184.91 M
1227	1398/09/27	1.59 M	5.96 B	0.79	0.45	39,000	39,000	36,824	37,438	-3.42	37,436	-3.42	5.91	97.46	99.72	5.29 M	9.43 M	-1.78	-134.58 M
1228	1398/09/26	2.01 M	7.78 B	0.82	0.53	39,000	39,655	38,002	38,229	1.03	38,762	2.44	4.35	96.03	96.23	5.41 M	9.66 M	-1.78	-15.65 M
1229	1398/09/25	2.1 M	7.95 B	0.89	0.56	36,800	38,395	36,611	38,395	5.0	37,838	3.48	4.87	99.87	95.33	10.89 M	8.54 M	1.27	360.23 M
1230	1398/09/24	1.54 M	5.62 B	0.61	0.42	37,295	37,295	36,000	36,050	-2.16	36,567	-0.76	3.6	100.0	99.51	5.6 M	8.38 M	-1.5	27.55 M
1231	1398/09/23	1.64 M	6.05 B	0.58	0.46	37,419	37,538	36,001	36,711	-0.75	36,847	-0.38	4.27	98.78	98.76	5.27 M	7.88 M	-1.5	1000.0 K
1232	1398/09/20	2.84 M	10.49 B	1.0	0.76	36,800	37,999	36,689	36,990	-4.22	36,989	-4.22	3.57	90.35	99.28	6.34 M	12.4 M	-1.96	-937.32 M
1233	1398/09/19	4.11 M	15.87 B	1.29	1.17	40,300	40,300	36,680	37,101	-3.91	38,619	0.02	9.87	92.33	97.51	7.1 M	10.94 M	-1.54	-821.67 M
1234	1398/09/18	1.66 M	6.4 B	0.51	0.48	38,050	38,742	37,775	38,742	5.0	38,610	4.64	2.56	97.73	88.51	7.83 M	10.89 M	-1.39	589.95 M
1235	1398/09/17	2.41 M	8.9 B	0.7	0.68	36,800	37,393	35,620	37,393	5.0	36,898	3.61	4.98	99.55	95.4	6.68 M	10.6 M	-1.59	368.8 M
1236	1398/09/16	3.15 M	11.21 B	0.81	0.93	34,400	35,845	34,140	35,845	5.0	35,613	4.32	4.99	98.75	95.61	8.07 M	11.57 M	-1.43	351.94 M
1237	1398/09/13	2.79 M	9.53 B	0.59	0.85	34,290	34,889	33,600	33,865	-0.31	34,139	0.49	3.84	95.33	77.28	5.92 M	13.95 M	-2.36	1.72 B
1238	1398/09/12	5.88 M	19.97 B	1.58	1.91	34,999	35,198	33,749	33,998	-4.3	33,972	-4.37	4.29	92.8	99.55	7.45 M	27.88 M	-3.74	-1.35 B
1239	1398/09/11	1.99 M	7.07 B	0.26	0.66	37,000	37,200	34,600	34,900	-3.7	35,525	-1.97	7.51	93.82	99.75	5.49 M	13.15 M	-2.4	-419.12 M
1240	1398/09/10	3.45 M	12.51 B	0.5	1.21	35,600	37,300	34,250	36,390	1.15	36,240	0.73	8.91	97.22	85.81	8.13 M	12.13 M	-1.49	1.43 B
1241	1398/09/09	5.31 M	19.12 B	0.9	2.04	35,700	37,500	35,275	35,500	-4.39	35,977	-3.11	6.31	97.52	95.85	9.1 M	21.56 M	-2.37	318.1 M
1242	1398/09/06	7.01 M	26.03 B	1.52	3.07	37,200	38,699	35,667	35,944	-4.26	37,131	-1.1	8.5	95.29	89.59	10.99 M	21.66 M	-1.97	1.48 B
1243	1398/09/05	802.7 K	3.01 B	0.14	0.35	37,544	37,544	37,544	37,544	5.0	37,544	5.0	0.0	100.0	55.09	86.1 M	15.66 M	5.5	1.35 B
1244	1398/09/04	21.09 M	75.4 B	11.83	15.78	36,111	37,445	33,879	37,445	5.0	35,757	0.27	10.53	97.84	96.51	23.64 M	47.9 M	-2.03	1.0 B
1245	1398/09/03	384.04 K	1.37 B	0.22	0.21	35,662	35,662	35,662	35,662	-5.0	35,662	-5.0	0.0	73.57	100.0	3.92 M	65.22 M	-16.63	-361.97 M
1246	1398/09/02	118.27 K	443.94 M	0.07	0.07	37,538	37,538	37,538	37,538	-5.0	37,538	-5.0	0.0	64.49	100.0	1.68 M	34.15 M	-20.28	-157.66 M
1247	1398/08/29	723.62 K	2.86 B	0.27	0.37	39,513	39,513	39,513	39,513	-5.0	39,513	-5.0	0.0	97.24	100.0	16.16 M	204.23 M	-12.63	-79.03 M
1248	1398/08/28	7.37 M	30.65 B	6.01	4.61	40,462	44,699	40,462	40,462	-5.0	41,592	-2.35	10.47	87.87	97.4	29.12 M	35.0 M	-1.2	-2.92 B
1249	1398/08/27	313.6 K	1.34 B	0.26	0.19	42,591	42,591	42,591	42,591	-5.0	42,591	-5.0	0.0	52.17	100.0	11.24 M	74.2 M	-6.6	-638.86 M
1250	1398/08/26	60.7 K	272.11 M	0.03	0.03	44,832	44,832	44,832	44,832	-5.0	44,832	-5.0	0.0	17.62	100.0	1.14 M	68.03 M	-59.59	-224.16 M
1251	1398/08/25	323.13 K	1.52 B	0.16	0.18	47,191	47,191	47,191	47,191	-5.0	47,191	-5.0	0.0	69.05	100.0	4.0 M	117.3 M	-29.3	-471.91 M
1252	1398/08/22	5.29 M	26.26 B	4.93	3.29	49,723	49,723	48,250	49,723	5.0	49,674	4.89	3.05	87.71	61.57	19.89 M	43.23 M	-2.17	6.87 B
1253	1398/08/21	146.03 K	691.53 M	0.1	0.09	47,356	47,356	47,356	47,356	5.0	47,356	5.0	0.0	100.0	57.49	32.93 M	6.63 M	4.97	293.98 M
1254	1398/08/20	245.97 K	1.11 B	0.16	0.14	45,101	45,101	45,101	45,101	5.0	45,101	5.0	0.0	100.0	83.74	13.21 M	11.76 M	1.12	180.4 M
1255	1398/08/19	4.37 M	18.76 B	6.08	2.73	41,282	43,346	41,282	43,346	10.25	42,954	9.25	5.0	90.89	56.59	49.14 M	58.01 M	-1.18	6.43 B
1256	1398/08/13	43.41 K	170.67 M	0.06	0.03	39,317	39,317	39,317	39,317	5.0	39,317	5.0	0.0	100.0	53.93	28.44 M	5.11 M	5.56	78.63 M
1257	1398/08/12	564.26 K	2.11 B	0.74	0.33	37,445	37,445	37,445	37,445	5.0	37,445	5.0	0.0	64.56	79.62	52.46 M	33.65 M	1.56	-318.28 M
1258	1398/08/11	2.08 M	7.4 B	3.71	1.23	36,093	36,093	33,000	36,093	5.0	35,662	3.74	9.37	99.02	97.53	18.37 M	23.75 M	-1.29	110.21 M
1259	1398/08/08	431.36 K	1.48 B	0.5	0.26	34,375	34,375	34,375	34,375	5.0	34,375	5.0	0.0	100.0	88.41	52.96 M	19.28 M	2.75	171.88 M
1260	1398/08/06	475.75 K	1.56 B	0.18	0.26	32,739	32,739	32,739	32,739	5.0	32,739	5.0	0.0	100.0	5.41	97.35 M	1.92 M	50.82	1.47 B
1261	1398/08/04	267.54 K	834.2 M	0.1	0.15	31,180	31,180	31,180	31,180	5.0	31,180	5.0	0.0	100.0	81.31	119.17 M	7.8 M	15.29	155.9 M
1262	1398/08/01	548.29 K	1.63 B	0.17	0.29	29,696	29,696	29,696	29,696	5.0	29,696	5.0	0.0	68.85	81.76	93.42 M	21.82 M	4.28	-210.24 M
1263	1398/07/30	1.08 M	3.05 B	0.34	0.57	28,282	28,282	28,282	28,282	5.0	28,282	5.0	0.0	100.0	98.14	27.72 M	34.79 M	-1.26	56.56 M
1264	1398/07/29	1.91 M	5.14 B	0.64	1.01	27,230	27,231	26,163	27,231	5.0	26,936	3.86	4.08	93.69	98.94	16.16 M	21.36 M	-1.32	-269.52 M
1265	1398/07/28	9.54 M	24.75 B	5.29	6.48	27,818	27,818	25,170	27,080	2.21	25,935	-2.11	10.52	75.41	91.98	41.56 M	35.9 M	1.16	-4.1 B
1266	1398/07/24	492.83 K	1.31 B	0.28	0.32	26,494	26,494	26,494	26,494	5.0	26,494	5.0	0.0	100.0	95.94	81.61 M	11.09 M	7.36	52.99 M
1267	1398/07/23	3.14 M	7.92 B	2.3	2.16	25,766	27,054	24,478	27,054	-0.25	25,233	-6.96	10.52	75.69	99.67	35.88 M	19.83 M	1.81	-1.9 B
1268	1398/07/20	656.95 K	1.78 B	0.45	0.42	27,122	27,122	27,122	27,122	5.0	27,122	5.0	0.0	100.0	96.96	23.76 M	52.35 M	-2.2	54.24 M
1269	1398/07/17	1.03 M	2.65 B	0.61	0.64	25,831	25,831	25,831	25,831	5.0	25,831	5.0	0.0	51.28	95.13	64.74 M	19.55 M	3.31	-1.16 B
1270	1398/07/16	3.71 M	9.13 B	3.09	2.58	24,601	24,601	24,600	24,601	5.0	24,601	5.0	0.0	70.91	95.96	42.9 M	35.63 M	1.2	-2.29 B
1271	1398/07/15	247.69 K	580.34 M	0.21	0.17	23,430	23,430	23,430	23,430	5.0	23,430	5.0	0.0	100.0	44.69	96.72 M	2.67 M	36.18	320.99 M
1272	1398/07/14	1.16 M	2.6 B	0.76	0.78	22,400	22,493	22,000	22,493	5.0	22,315	4.17	2.24	100.0	99.13	26.22 M	17.75 M	1.48	22.67 M
1273	1398/07/13	1.2 M	2.57 B	0.75	0.81	21,422	21,422	21,420	21,422	5.0	21,422	5.0	0.01	98.04	100.0	18.36 M	22.9 M	-1.25	-50.25 M
1274	1398/07/10	2.09 M	4.27 B	1.7	1.47	20,870	20,938	19,202	20,938	5.0	20,402	2.31	9.04	95.12	96.88	22.55 M	19.59 M	1.15	-75.03 M
1275	1398/07/09	1.32 M	2.63 B	0.84	0.94	19,941	19,941	19,940	19,941	5.0	19,941	5.0	0.01	84.81	98.48	18.71 M	23.94 M	-1.28	-358.94 M
1276	1398/07/08	39.04 K	74.15 M	0.02	0.03	18,992	18,992	18,992	18,992	5.0	18,992	5.0	0.0	100.0	100.0	24.72 M	1.54 M	16.0	0.0
1277	1398/07/07	2.98 M	5.38 B	2.2	2.1	18,400	18,663	17,420	18,663	5.0	18,088	1.76	7.14	88.01	99.31	25.47 M	15.14 M	1.68	-608.07 M
1278	1398/07/06	1.54 M	2.73 B	1.11	1.07	16,940	17,787	16,940	17,787	10.25	17,775	10.17	5.0	100.0	79.14	160.51 M	28.05 M	5.72	569.18 M
1279	1398/07/03	270.42 K	436.29 M	0.16	0.18	15,999	16,144	15,999	16,144	4.99	16,134	4.93	0.91	100.0	92.6	25.66 M	11.22 M	2.29	32.29 M
1280	1398/07/02	3.02 M	4.65 B	2.3	2.14	15,386	15,386	14,949	15,386	5.0	15,376	4.93	2.92	100.0	71.39	33.19 M	18.13 M	1.83	1.33 B
1281	1398/07/01	813.49 K	1.19 B	0.55	0.55	14,320	14,883	14,104	14,883	4.99	14,654	3.38	5.52	97.79	92.57	16.89 M	7.21 M	2.34	62.21 M
1282	1398/06/31	1.11 M	1.58 B	0.71	0.75	14,487	14,487	13,771	14,178	2.75	14,175	2.73	5.2	90.7	98.17	7.31 M	7.96 M	-1.09	-118.01 M
1283	1398/06/30	1.72 M	2.38 B	0.97	1.21	13,189	13,848	12,532	13,848	5.0	13,798	4.62	10.5	95.71	74.33	20.7 M	10.47 M	1.98	508.77 M
1284	1398/06/27	1.7 M	2.24 B	0.91	1.22	13,895	13,895	13,164	13,170	-4.95	13,189	-4.81	5.55	68.47	100.0	9.63 M	15.64 M	-1.62	-705.24 M
1285	1398/06/26	1.21 M	1.68 B	0.73	0.88	13,875	14,060	13,351	13,650	-1.62	13,856	-0.14	5.31	95.45	98.35	10.07 M	8.97 M	1.12	-48.7 M
1286	1398/06/25	1.63 M	2.27 B	1.16	1.21	13,900	14,060	13,391	13,875	3.61	13,875	3.61	5.0	87.25	98.0	10.92 M	13.22 M	-1.21	-243.71 M
1287	1398/06/24	1.58 M	2.11 B	1.02	1.17	13,210	13,659	12,710	13,659	5.0	13,391	2.94	7.47	100.0	86.39	15.76 M	6.71 M	2.35	287.37 M
1288	1398/06/23	2.76 M	3.6 B	2.42	2.11	13,645	13,689	12,479	12,920	-1.64	13,009	-0.96	9.7	98.59	84.28	6.68 M	9.53 M	-1.43	514.24 M
1289	1398/06/20	2.12 M	2.79 B	2.24	1.38	12,990	13,224	12,801	13,224	4.99	13,135	4.29	3.3	100.0	86.54	18.1 M	16.87 M	1.07	375.32 M
1290	1398/06/17	251.71 K	317.03 M	0.24	0.16	12,595	12,595	12,595	12,595	4.99	12,595	4.99	0.0	100.0	60.27	63.41 M	2.85 M	22.23	125.95 M
1291	1398/06/16	306.11 K	367.21 M	0.21	0.17	11,996	11,996	11,996	11,996	5.0	11,996	5.0	0.0	100.0	51.0	36.72 M	2.26 M	16.28	179.94 M
1292	1398/06/13	2.29 M	2.61 B	1.92	1.28	10,620	11,491	10,615	11,491	5.0	11,425	4.4	8.25	94.59	46.86	51.45 M	6.0 M	8.58	1.25 B
1293	1398/06/12	749.04 K	819.75 M	0.52	0.42	10,470	11,120	10,465	11,072	3.09	10,944	1.9	6.26	96.0	92.8	10.09 M	4.07 M	2.48	26.2 M
1294	1398/06/11	1.14 M	1.23 B	0.77	0.66	11,110	11,110	10,500	10,770	-2.22	10,740	-2.5	5.81	100.0	96.09	13.07 M	7.2 M	1.82	48.02 M
1295	1398/06/10	815.07 K	897.81 M	0.5	0.47	10,959	11,388	10,801	11,111	1.39	11,015	0.51	5.43	91.12	95.0	8.52 M	5.5 M	1.55	-34.83 M
1296	1398/06/09	2.47 M	2.71 B	1.63	1.51	11,600	11,770	10,651	11,100	-0.99	10,959	-2.25	10.51	79.07	60.08	8.39 M	8.61 M	-1.03	513.99 M
1297	1398/06/06	771.56 K	864.98 M	0.47	0.46	10,840	11,600	10,800	11,547	3.41	11,211	0.4	7.41	79.71	98.67	8.11 M	5.08 M	1.6	-163.94 M
1298	1398/06/05	2.05 M	2.29 B	1.55	1.28	11,000	11,291	10,811	10,820	0.61	11,166	3.83	4.44	77.55	74.86	12.85 M	6.58 M	1.95	61.42 M
1299	1398/06/04	1.35 M	1.45 B	1.09	0.87	10,879	10,879	10,512	10,831	2.21	10,754	1.48	3.49	75.01	77.63	5.01 M	6.47 M	-1.29	-38.08 M
1300	1398/06/03	1.45 M	1.54 B	1.24	0.97	10,990	10,990	10,103	10,647	0.12	10,597	-0.35	8.78	80.82	98.65	6.88 M	7.6 M	-1.1	-274.53 M
1301	1398/06/02	1.97 M	2.09 B	1.98	1.37	10,200	10,712	10,111	10,712	5.0	10,634	4.23	5.94	97.95	94.89	10.01 M	7.61 M	1.31	64.27 M
1302	1398/05/30	1.34 M	1.36 B	1.32	0.95	10,100	10,465	9,953	10,390	3.24	10,202	1.37	5.14	100.0	94.65	6.88 M	6.23 M	1.1	72.87 M
1303	1398/05/28	499.5 K	502.7 M	0.38	0.36	10,195	10,195	9,959	10,002	1.52	10,064	2.15	2.37	93.66	100.0	4.2 M	3.81 M	1.1	-31.9 M
1304	1398/05/27	933.59 K	919.76 M	0.38	0.61	9,750	10,080	9,611	10,080	2.63	9,852	0.31	4.88	96.27	100.0	6.24 M	5.29 M	1.18	-34.27 M
1305	1398/05/26	1.12 M	1.1 B	0.44	0.75	10,350	10,350	9,600	9,888	-2.14	9,822	-2.79	7.81	93.79	94.66	5.84 M	7.19 M	-1.23	-9.59 M
1306	1398/05/23	1.08 M	1.09 B	0.32	0.71	10,267	10,401	9,980	10,100	-0.05	10,104	-0.01	4.22	93.79	94.66	5.8 M	7.19 M	-1.24	-9.59 M
1307	1398/05/22	1.42 M	1.44 B	0.43	0.95	10,200	10,499	9,900	10,115	-1.69	10,105	-1.79	6.05	98.61	99.99	8.35 M	7.02 M	1.19	-19.92 M
1308	1398/05/20	2.08 M	2.14 B	0.7	1.45	10,200	10,497	9,900	10,100	-2.3	10,289	-0.47	6.03	77.35	99.52	6.91 M	6.73 M	1.03	-475.17 M
1309	1398/05/19	6.72 M	6.95 B	3.83	5.62	10,410	10,410	10,000	10,260	3.48	10,338	4.27	4.1	93.67	98.81	16.9 M	14.67 M	1.15	-356.84 M
1310	1398/05/16	1.31 M	1.29 B	0.83	1.1	9,915	9,915	9,915	9,915	5.0	9,915	5.0	0.0	100.0	92.34	47.96 M	13.29 M	3.61	99.15 M
1311	1398/05/15	5.27 M	4.98 B	7.84	5.31	9,225	9,639	9,170	9,639	5.0	9,443	2.86	5.11	99.63	29.6	31.2 M	5.4 M	5.78	3.49 B
1312	1398/05/14	1.09 M	1.0 B	1.5	1.1	9,052	9,300	9,030	9,226	0.18	9,180	-0.31	2.99	100.0	100.0	5.62 M	5.92 M	-1.05	0.0
1313	1398/05/13	381.73 K	351.52 M	0.48	0.36	9,339	9,339	9,050	9,140	0.51	9,209	1.26	3.19	97.69	100.0	3.82 M	2.95 M	1.29	-8.11 M
1314	1398/05/12	720.75 K	655.47 M	0.98	0.63	9,380	9,380	8,920	9,240	1.52	9,094	-0.09	5.16	100.0	100.0	6.76 M	4.78 M	1.41	0.0
1315	1398/05/09	398.41 K	362.62 M	0.56	0.34	9,200	9,458	9,003	9,170	0.01	9,102	-0.73	5.05	100.0	100.0	3.45 M	2.59 M	1.33	0.0
1316	1398/05/08	771.9 K	707.76 M	1.06	0.63	9,376	9,376	9,030	9,147	-2.48	9,169	-2.25	3.83	93.57	92.06	4.04 M	3.79 M	1.07	10.69 M
1317	1398/05/07	1.37 M	1.28 B	2.26	1.16	9,255	9,405	9,210	9,286	3.66	9,380	4.71	2.12	99.42	71.0	5.6 M	3.93 M	1.42	365.14 M
1318	1398/05/06	699.83 K	626.89 M	1.26	0.6	8,979	9,120	8,700	9,056	2.73	8,958	1.62	4.83	100.0	96.66	7.94 M	3.24 M	2.45	20.94 M
1319	1398/05/05	428.51 K	377.72 M	0.36	0.36	9,000	9,000	8,700	8,800	1.83	8,815	2.0	3.45	95.37	99.98	3.13 M	3.17 M	-1.01	-17.43 M
1320	1398/05/02	268.43 K	231.97 M	0.23	0.23	8,501	8,762	8,501	8,700	4.25	8,642	3.56	3.07	100.0	72.13	3.51 M	2.46 M	1.43	64.66 M
1321	1398/04/29	875.1 K	766.9 M	0.67	0.74	9,058	9,100	8,630	8,820	-2.65	8,764	-3.27	5.45	97.74	85.54	3.49 M	2.9 M	1.2	93.59 M
1322	1398/04/26	760.38 K	688.87 M	0.55	0.63	9,024	9,400	8,811	8,931	-2.82	9,060	-1.41	6.68	94.94	89.94	3.54 M	2.99 M	1.18	34.45 M
1323	1398/04/25	434.04 K	398.89 M	0.3	0.34	9,542	9,542	9,150	9,150	-4.99	9,190	-4.58	4.28	54.01	100.0	2.39 M	5.7 M	-2.38	-183.45 M
1324	1398/04/24	3.55 M	3.42 B	3.18	3.25	9,697	9,697	9,237	9,575	3.67	9,631	4.28	4.98	71.92	96.6	6.94 M	7.49 M	-1.08	-843.43 M
1325	1398/04/23	275.02 K	254.01 M	0.21	0.24	9,236	9,236	9,236	9,236	4.99	9,236	4.99	0.0	100.0	63.61	9.41 M	1.21 M	7.8	92.43 M
1326	1398/04/22	1.5 M	1.32 B	1.19	1.33	8,410	8,947	8,410	8,947	5.0	8,797	3.24	6.39	100.0	58.09	9.24 M	1.83 M	5.06	553.97 M
1327	1398/04/19	1.1 M	937.95 M	0.87	1.0	8,545	8,599	8,400	8,440	-1.63	8,521	-0.69	2.37	91.1	100.0	4.57 M	5.15 M	-1.13	-83.46 M
1328	1398/04/18	704.82 K	604.76 M	0.49	0.61	8,305	8,750	8,305	8,564	-0.96	8,580	-0.77	5.36	85.4	71.11	3.8 M	2.22 M	1.71	86.42 M
1329	1398/04/17	2.0 M	1.73 B	1.27	1.74	8,890	8,980	8,217	8,600	-0.47	8,647	0.07	9.29	94.87	58.93	6.5 M	7.8 M	-1.2	623.11 M
1330	1398/04/16	1.24 M	1.07 B	0.8	1.03	8,997	8,997	8,461	8,800	-1.18	8,641	-2.96	6.33	95.22	47.32	6.54 M	3.55 M	1.84	513.21 M
1331	1398/04/15	1.28 M	1.14 B	0.81	1.08	8,699	8,999	8,640	8,800	-0.72	8,905	0.46	4.16	99.96	94.26	5.48 M	5.49 M	-1.0	65.06 M
1332	1398/04/12	1.08 M	957.46 M	0.72	0.9	8,998	8,998	8,770	8,800	1.48	8,864	2.21	2.6	95.96	69.03	4.38 M	3.22 M	1.36	257.86 M
1333	1398/04/11	1.56 M	1.35 B	1.22	1.3	8,820	8,997	8,478	8,751	0.3	8,672	-0.61	6.12	100.0	54.36	5.29 M	3.96 M	1.33	615.68 M
1334	1398/04/10	2.73 M	2.38 B	3.23	2.5	8,400	8,880	8,365	8,760	3.57	8,725	3.16	6.16	93.7	48.27	9.46 M	5.9 M	1.6	1.08 B
1335	1398/04/09	1.08 M	916.18 M	1.5	0.87	8,390	8,640	8,218	8,364	-0.89	8,458	0.23	5.14	100.0	59.75	3.51 M	3.67 M	-1.05	368.73 M
1336	1398/04/05	1.43 M	1.21 B	2.55	1.18	8,998	8,998	8,291	8,390	-3.84	8,439	-3.28	8.53	98.45	82.2	4.03 M	8.13 M	-2.02	196.02 M
1337	1398/04/04	659.16 K	575.1 M	0.9	0.54	8,710	8,895	8,380	8,731	0.24	8,725	0.17	6.15	94.06	96.98	4.23 M	4.32 M	-1.02	-16.76 M
1338	1398/04/03	461.9 K	402.31 M	0.51	0.38	9,080	9,080	8,560	8,715	-0.11	8,710	-0.17	6.07	95.73	100.0	2.47 M	3.56 M	-1.44	-17.16 M
1339	1398/04/02	595.14 K	519.25 M	0.71	0.49	8,400	9,166	8,400	8,640	-2.23	8,725	-1.27	9.12	96.73	98.08	3.26 M	2.61 M	1.25	-7.05 M
1340	1398/04/01	455.42 K	402.44 M	0.49	0.37	9,216	9,250	8,821	8,821	-5.0	8,837	-4.82	4.86	91.23	100.0	3.4 M	3.41 M	-1.0	-35.28 M
1341	1398/03/29	629.2 K	584.23 M	0.56	0.51	9,252	9,699	9,216	9,216	-5.0	9,285	-4.29	5.24	92.37	52.66	4.28 M	3.24 M	1.32	232.03 M
1342	1398/03/28	1.51 M	1.47 B	1.64	1.23	9,650	9,813	9,350	9,390	0.47	9,701	3.8	4.95	62.88	98.66	7.15 M	6.54 M	1.09	-524.59 M
1343	1398/03/27	1.36 M	1.27 B	1.39	1.09	9,177	9,810	9,177	9,655	-0.04	9,346	-3.24	6.9	57.96	100.0	4.83 M	4.71 M	1.03	-532.71 M
1344	1398/03/26	211.22 K	204.01 M	0.16	0.17	9,999	9,999	9,500	9,500	-3.78	9,659	-2.17	5.25	83.09	92.48	3.26 M	7.86 M	-2.41	-19.16 M
1345	1398/03/25	927.85 K	916.06 M	0.58	0.73	9,210	10,047	9,201	10,000	4.05	9,873	2.73	9.19	54.16	100.0	9.54 M	5.39 M	1.77	-419.93 M
1346	1398/03/22	1.61 M	1.54 B	1.09	1.3	9,816	10,001	9,326	9,780	-0.37	9,611	-2.09	7.24	75.88	98.76	6.36 M	11.29 M	-1.77	-353.08 M
1347	1398/03/21	512.54 K	503.13 M	0.31	0.41	10,180	10,180	9,440	9,750	-0.46	9,816	0.21	7.84	89.01	100.0	3.8 M	4.12 M	-1.09	-55.31 M
1348	1398/03/20	1.63 M	1.6 B	1.01	1.29	9,799	9,833	9,500	9,833	5.0	9,795	4.59	3.51	85.6	72.09	9.63 M	4.82 M	2.0	215.73 M
1349	1398/03/19	2.11 M	1.98 B	1.58	1.72	9,620	9,700	9,151	9,670	1.27	9,365	-1.93	6.0	90.14	99.04	7.02 M	7.26 M	-1.03	-176.13 M
1350	1398/03/18	2.15 M	2.05 B	1.23	1.85	9,625	9,625	9,200	9,549	4.17	9,549	4.17	4.62	71.28	88.38	7.74 M	10.54 M	-1.36	-350.71 M
1351	1398/03/13	942.99 K	864.46 M	0.56	0.82	8,752	9,175	8,752	9,175	4.99	9,167	4.9	4.83	96.13	99.47	30.78 M	5.51 M	5.58	-28.83 M
1352	1398/03/12	1.53 M	1.34 B	0.99	1.35	8,709	8,988	8,642	8,988	4.06	8,739	1.18	4.0	70.29	99.98	9.22 M	6.37 M	1.45	-397.07 M
1353	1398/03/11	1.34 M	1.16 B	0.95	1.22	8,540	8,850	8,360	8,650	0.41	8,637	0.26	5.86	100.0	83.56	12.57 M	5.62 M	2.24	190.13 M
1354	1398/03/08	731.51 K	630.21 M	0.55	0.67	8,712	8,712	8,390	8,551	3.05	8,615	3.82	3.84	93.09	72.67	6.9 M	4.09 M	1.69	128.67 M
1355	1398/03/07	4.21 M	3.5 B	7.02	4.56	8,700	8,815	8,100	8,550	1.7	8,298	-1.3	8.83	93.72	78.04	12.51 M	14.29 M	-1.14	548.63 M
1356	1398/03/05	655.43 K	551.01 M	0.98	0.7	8,440	8,511	8,251	8,511	5.0	8,407	3.71	3.15	96.99	93.85	4.42 M	1.99 M	2.22	17.31 M
1357	1398/03/04	785.8 K	636.94 M	1.03	0.83	8,171	8,400	7,933	8,200	-1.8	8,106	-2.92	5.89	85.64	98.11	3.15 M	3.83 M	-1.22	-79.42 M
1358	1398/03/01	623.34 K	520.48 M	0.62	0.66	8,515	8,624	8,109	8,150	-4.51	8,350	-2.17	6.35	93.6	99.99	3.43 M	3.91 M	-1.14	-33.23 M
1359	1398/02/31	424.71 K	362.49 M	0.44	0.45	8,302	8,650	8,302	8,590	2.13	8,535	1.47	4.19	88.16	99.98	2.66 M	1.67 M	1.59	-42.86 M
1360	1398/02/30	511.67 K	430.37 M	0.46	0.48	8,843	8,843	8,270	8,400	-0.8	8,411	-0.67	6.93	71.69	96.05	3.35 M	2.34 M	1.44	-104.87 M
1361	1398/02/29	983.15 K	832.54 M	0.88	0.93	8,500	8,900	8,236	8,600	-0.8	8,468	-2.32	8.06	88.42	97.95	4.78 M	3.79 M	1.26	-79.29 M
1362	1398/02/28	1.28 M	1.11 B	1.26	1.19	9,110	9,200	8,498	8,666	-3.12	8,669	-3.09	8.26	85.58	99.22	4.97 M	4.42 M	1.12	-151.32 M
1363	1398/02/25	1.82 M	1.63 B	1.73	1.68	8,982	8,982	8,780	8,982	4.99	8,945	4.56	2.3	83.49	100.0	7.68 M	6.07 M	1.26	-268.79 M
1364	1398/02/24	260.05 K	222.47 M	0.21	0.22	8,555	8,555	8,555	8,555	5.0	8,555	5.0	0.0	100.0	88.46	12.36 M	1.23 M	10.05	25.67 M
1365	1398/02/23	1.23 M	998.85 M	1.04	0.99	8,052	8,215	7,900	8,215	5.0	8,148	4.14	3.99	91.78	100.0	8.18 M	3.73 M	2.2	-82.15 M
1366	1398/02/22	1.01 M	787.36 M	0.88	0.79	8,052	8,052	7,474	7,900	3.01	7,824	2.02	7.73	88.46	100.0	5.32 M	4.37 M	1.22	-90.88 M
1367	1398/02/21	752.52 K	577.14 M	0.62	0.59	7,674	7,684	7,465	7,684	4.99	7,669	4.78	2.93	93.28	100.0	6.9 M	3.48 M	1.99	-38.78 M
1368	1398/02/18	2.02 M	1.48 B	2.15	1.53	6,800	7,497	6,800	7,497	5.0	7,319	2.51	10.25	47.26	51.43	9.84 M	3.14 M	3.13	-61.62 M
1369	1398/02/17	1.23 M	881.34 M	1.57	0.91	7,140	7,531	7,136	7,136	-4.99	7,140	-4.94	5.54	77.94	100.0	8.7 M	6.04 M	1.44	-194.38 M
1370	1398/02/16	905.42 K	680.07 M	1.13	0.61	7,952	7,991	7,444	7,444	-4.99	7,511	-4.14	7.35	87.89	100.0	4.63 M	5.62 M	-1.21	-82.34 M
1371	1398/02/15	817.59 K	640.6 M	1.02	0.54	7,850	8,150	7,500	7,752	-0.92	7,835	0.14	8.67	93.82	100.0	4.06 M	3.72 M	1.09	-39.6 M
1372	1398/02/14	1.12 M	876.01 M	1.41	0.68	7,690	7,900	7,690	7,900	2.15	7,824	1.16	2.73	84.51	100.0	5.57 M	3.4 M	1.64	-135.69 M
1373	1398/02/11	630.76 K	487.82 M	0.79	0.38	7,501	7,945	7,501	7,694	0.48	7,734	1.01	5.92	93.14	100.0	4.73 M	2.15 M	2.2	-33.47 M
1374	1398/02/10	450.89 K	345.24 M	0.55	0.26	7,480	7,943	7,480	7,608	-3.37	7,657	-2.74	6.19	100.0	100.0	1.96 M	1.74 M	1.13	0.0
1375	1398/02/09	981.79 K	772.94 M	0.85	0.56	8,000	8,080	7,780	7,800	-4.18	7,873	-3.28	3.86	97.25	100.0	4.18 M	1.37 M	3.04	-21.24 M
1376	1398/02/08	818.52 K	666.24 M	0.72	0.46	7,999	8,299	7,999	8,020	-1.82	8,140	-0.36	3.75	65.65	99.99	4.42 M	2.4 M	1.84	-228.76 M
1377	1398/02/07	1.09 M	893.07 M	0.85	0.63	7,999	8,249	7,999	8,220	2.76	8,169	2.13	3.13	95.51	98.15	9.07 M	3.03 M	2.99	-23.62 M
1378	1398/02/04	646.24 K	516.91 M	0.42	0.38	7,506	8,152	7,506	8,000	1.42	7,999	1.41	8.61	99.81	95.36	8.32 M	2.31 M	3.6	22.97 M
1379	1398/02/03	522.78 K	412.36 M	0.28	0.3	7,860	8,148	7,790	7,895	-2.24	7,888	-2.33	4.6	84.68	99.98	3.56 M	2.63 M	1.36	-63.1 M
1380	1398/02/02	2.67 M	2.16 B	1.47	1.67	8,142	8,277	7,550	7,975	0.52	8,076	1.79	9.63	93.41	41.15	14.1 M	3.85 M	3.67	1.13 B
1381	1398/01/31	778.55 K	617.68 M	0.39	0.47	7,500	7,968	7,500	7,968	4.99	7,934	4.55	6.24	96.23	100.0	5.55 M	2.62 M	2.12	-23.32 M
1382	1398/01/28	1.8 M	1.36 B	1.0	1.13	7,486	7,727	7,485	7,699	-2.27	7,589	-3.67	3.23	46.03	99.78	4.33 M	5.04 M	-1.16	-732.74 M
1383	1398/01/27	1.99 M	1.56 B	0.99	1.28	7,800	8,150	7,777	7,777	-5.0	7,878	-3.76	4.8	61.49	78.72	5.9 M	4.12 M	1.43	-269.44 M
1384	1398/01/26	2.0 M	1.64 B	1.01	1.33	8,200	8,440	7,851	8,175	0.68	8,186	0.81	7.5	95.56	98.03	6.91 M	5.1 M	1.35	-40.39 M
1385	1398/01/25	2.56 M	2.08 B	1.2	1.79	8,272	8,272	7,496	8,179	3.81	8,120	3.06	10.35	95.07	99.21	7.21 M	3.98 M	1.81	-85.91 M
1386	1398/01/24	1.71 M	1.35 B	0.84	1.08	7,940	7,942	7,717	7,942	5.0	7,879	4.16	2.92	100.0	36.06	30.67 M	2.43 M	12.6	862.9 M
1387	1398/01/21	725.8 K	548.97 M	0.27	0.45	7,530	7,574	7,410	7,574	4.99	7,564	4.85	2.21	100.0	75.17	16.64 M	2.05 M	8.1	136.32 M
1388	1398/01/20	2.99 M	2.16 B	1.29	1.98	6,950	7,295	6,731	7,295	4.99	7,214	3.83	8.38	97.53	98.03	16.7 M	5.1 M	3.28	-10.71 M
1389	1398/01/19	1.91 M	1.32 B	0.87	1.3	7,190	7,190	6,897	6,920	-4.68	6,948	-4.3	4.25	91.61	100.0	4.51 M	3.85 M	1.17	-111.16 M
1390	1398/01/18	3.28 M	2.38 B	1.72	2.48	7,531	7,532	6,920	7,009	-2.3	7,260	1.2	8.84	86.96	98.44	3.96 M	5.67 M	-1.43	-272.95 M
1391	1398/01/17	1.34 M	962.0 M	0.72	1.06	6,970	7,227	6,901	7,227	5.0	7,174	4.23	4.72	92.68	96.25	6.56 M	2.89 M	2.27	-34.35 M
1392	1398/01/11	3.88 M	2.67 B	3.3	3.52	6,740	6,998	6,666	6,976	4.48	6,883	3.09	4.98	73.99	99.23	7.69 M	6.23 M	1.23	-673.81 M
1393	1398/01/10	1.18 M	791.01 M	1.16	1.06	6,780	6,780	6,549	6,701	1.65	6,677	1.29	3.53	100.0	97.2	4.19 M	3.02 M	1.39	22.13 M
1394	1398/01/07	1.26 M	829.18 M	1.48	1.12	6,826	6,826	6,500	6,644	2.18	6,592	1.38	5.02	86.84	100.0	3.13 M	2.84 M	1.1	-109.13 M
1395	1398/01/06	1.85 M	1.2 B	3.23	1.73	6,400	6,587	6,326	6,587	4.99	6,502	3.63	4.13	95.66	96.81	4.21 M	3.19 M	1.32	-13.86 M
1396	1398/01/05	1.15 M	721.49 M	1.78	1.09	5,952	6,326	5,900	6,326	5.0	6,274	4.13	7.22	92.28	92.2	4.32 M	2.16 M	2.0	535.44 K
1397	1397/12/28	429.51 K	258.78 M	0.61	0.4	5,912	6,080	5,912	6,041	0.94	6,025	0.67	2.84	95.77	99.98	2.64 M	1.33 M	1.98	-10.91 M
1398	1397/12/27	435.32 K	260.53 M	0.51	0.39	5,980	6,025	5,893	5,985	0.84	5,985	0.84	2.24	89.13	95.37	2.55 M	828.25 K	3.08	-16.26 M
1399	1397/12/26	394.3 K	234.02 M	0.39	0.35	6,051	6,051	5,898	5,919	-1.61	5,935	-1.35	2.59	94.96	100.0	2.18 M	680.28 K	3.2	-11.8 M
1400	1397/12/25	455.99 K	274.31 M	0.4	0.4	6,000	6,100	5,901	5,979	-0.71	6,016	-0.1	3.37	95.66	95.61	3.8 M	438.56 K	8.67	149.58 K
1401	1397/12/22	1.51 M	907.9 M	0.84	1.34	5,909	6,103	5,901	6,050	1.0	6,022	0.53	3.42	40.16	98.57	6.08 M	880.83 K	6.9	-530.3 M
1402	1397/12/21	738.72 K	442.46 M	0.38	0.64	5,956	6,103	5,905	5,910	-1.6	5,990	-0.27	3.35	89.23	97.25	4.16 M	1.07 M	3.88	-35.5 M
1403	1397/12/20	1.15 M	691.53 M	0.63	0.97	5,806	6,097	5,806	5,970	0.08	6,006	0.69	5.01	98.28	100.0	5.0 M	1.74 M	2.87	-11.9 M
1404	1397/12/19	1.16 M	692.95 M	0.64	0.97	5,901	6,025	5,850	5,880	-0.88	5,965	0.56	2.99	99.4	98.26	7.03 M	2.52 M	2.79	7.87 M
1405	1397/12/18	1.09 M	644.71 M	0.65	0.91	6,099	6,099	5,885	5,930	-4.26	5,932	-4.23	3.64	96.35	99.53	2.79 M	1.89 M	1.48	-20.53 M
1406	1397/12/15	4.82 M	2.98 B	6.25	4.81	6,130	6,270	6,000	6,011	0.59	6,194	3.65	4.5	97.92	79.78	6.46 M	3.75 M	1.72	541.3 M
1407	1397/12/14	1.44 M	858.82 M	2.39	1.49	5,675	5,999	5,674	5,999	4.99	5,976	4.59	5.73	100.0	97.57	7.6 M	1.93 M	3.95	20.83 M
1408	1397/12/13	705.92 K	403.4 M	0.92	0.71	5,870	5,870	5,685	5,700	-1.16	5,714	-0.92	3.25	97.17	99.98	3.5 M	1.53 M	2.29	-11.31 M
1409	1397/12/12	996.8 K	574.9 M	1.18	0.96	5,642	5,849	5,560	5,730	0.77	5,767	1.42	5.2	99.84	97.99	5.52 M	1.38 M	4.0	10.63 M
1410	1397/12/11	392.47 K	223.17 M	0.44	0.35	5,735	5,800	5,618	5,660	-1.96	5,686	-1.51	3.24	94.9	100.0	2.58 M	676.26 K	3.82	-11.39 M
1411	1397/12/08	320.85 K	185.22 M	0.32	0.28	5,701	5,880	5,701	5,750	-1.32	5,773	-0.93	3.14	100.0	100.0	2.18 M	568.15 K	3.84	0.0
1412	1397/12/07	589.54 K	343.54 M	0.55	0.49	5,714	5,944	5,714	5,730	0.16	5,827	1.85	4.03	100.0	100.0	3.24 M	1.06 M	3.06	0.0
1413	1397/12/06	1.55 M	885.34 M	1.63	1.34	6,022	6,022	5,644	5,787	-2.59	5,721	-3.7	6.7	98.71	100.0	3.72 M	1.91 M	1.95	-11.4 M
1414	1397/12/05	1.39 M	824.78 M	1.66	1.24	5,820	6,000	5,820	5,910	0.8	5,941	1.33	3.09	52.21	98.54	5.13 M	1.9 M	2.7	-382.13 M
1415	1397/12/04	621.29 K	364.29 M	0.72	0.54	5,830	5,974	5,830	5,888	-1.54	5,863	-1.96	2.47	100.0	98.31	3.25 M	830.98 K	3.91	6.14 M
1416	1397/12/01	852.04 K	509.48 M	0.9	0.72	6,030	6,120	5,786	5,890	-1.95	5,980	-0.45	5.77	97.57	62.32	4.18 M	1.08 M	3.85	179.6 M
1417	1397/11/30	920.34 K	552.89 M	0.9	0.75	5,950	6,169	5,907	6,040	1.07	6,007	0.52	4.44	100.0	99.98	5.58 M	922.86 K	6.05	93.77 K
1418	1397/11/29	972.69 K	581.31 M	0.84	0.77	5,801	6,025	5,801	5,940	1.24	5,976	1.86	3.86	63.94	99.98	3.61 M	1.4 M	2.57	-209.53 M
1419	1397/11/28	817.83 K	479.81 M	0.63	0.59	6,000	6,049	5,777	5,840	-2.41	5,867	-1.96	4.71	58.38	99.98	2.59 M	973.05 K	2.67	-199.6 M
1420	1397/11/27	730.99 K	437.43 M	0.55	0.5	6,000	6,155	5,912	6,030	-1.58	5,984	-2.33	4.11	58.78	99.99	2.2 M	340.9 K	6.45	-180.25 M
1421	1397/11/24	1.3 M	794.54 M	1.01	0.88	6,100	6,239	5,953	6,059	-0.98	6,127	0.13	4.8	92.08	98.44	7.62 M	437.94 K	17.4	-50.52 M
1422	1397/11/23	1.3 M	792.71 M	1.12	0.84	6,000	6,212	6,000	6,098	1.65	6,119	2.0	3.53	72.83	98.07	4.69 M	716.48 K	6.55	-200.09 M
1423	1397/11/21	1.67 M	1.0 B	1.51	0.88	5,803	6,014	5,803	6,014	4.99	5,999	4.73	3.64	96.42	98.79	11.49 M	1.01 M	11.42	-23.78 M
1424	1397/11/17	1.52 M	869.93 M	1.3	0.66	5,500	5,786	5,483	5,786	4.99	5,728	3.94	5.53	100.0	93.74	20.71 M	1.11 M	18.64	54.43 M
1425	1397/11/16	876.27 K	482.92 M	0.65	0.3	5,451	5,689	5,451	5,579	-0.57	5,511	-1.78	4.37	61.22	99.01	3.36 M	825.82 K	4.07	-182.49 M
1426	1397/11/15	1.08 M	603.54 M	0.82	0.3	5,520	5,700	5,432	5,610	3.26	5,611	3.28	4.93	100.0	99.94	4.02 M	637.6 K	6.31	365.85 K
1427	1397/11/14	667.7 K	362.77 M	0.43	0.19	5,330	5,499	5,260	5,470	1.84	5,433	1.15	4.54	97.02	99.92	3.26 M	405.46 K	8.04	-10.5 M
1428	1397/11/13	1.37 M	736.3 M	0.96	0.39	5,300	5,525	5,210	5,334	-1.51	5,371	-0.83	6.05	99.96	98.43	4.6 M	534.07 K	8.61	11.29 M
1429	1397/11/10	1.85 M	1.0 B	1.59	0.53	5,595	5,630	5,362	5,428	-3.83	5,416	-4.04	5.0	83.75	99.99	2.95 M	805.4 K	3.66	-163.15 M
1430	1397/11/09	1.81 M	1.02 B	1.67	0.52	5,720	5,860	5,540	5,600	-3.96	5,644	-3.21	5.78	65.15	99.99	3.16 M	640.93 K	4.94	-355.3 M
1431	1397/11/08	887.47 K	517.53 M	0.76	0.26	5,975	5,989	5,687	5,750	-1.96	5,831	-0.58	5.31	75.21	99.98	2.5 M	451.51 K	5.53	-128.21 M
1432	1397/11/02	1.92 M	1.13 B	1.62	0.57	6,000	6,149	5,762	5,878	-2.84	5,865	-3.06	6.72	87.57	100.0	2.74 M	931.57 K	2.94	-139.93 M
1433	1397/11/01	634.13 K	383.65 M	0.47	0.19	6,250	6,250	5,901	6,053	-2.04	6,050	-2.09	5.91	94.15	99.98	2.8 M	574.19 K	4.88	-22.35 M
1434	1397/10/30	569.7 K	352.03 M	0.3	0.17	6,290	6,290	6,070	6,155	-1.44	6,179	-1.06	3.62	96.15	99.96	2.29 M	492.83 K	4.64	-13.4 M
1435	1397/10/29	1.4 M	876.73 M	0.69	0.43	6,220	6,290	6,161	6,201	-0.78	6,245	-0.08	2.09	100.0	100.0	4.3 M	872.37 K	4.93	0.0
1436	1397/10/26	1.32 M	822.78 M	0.63	0.41	6,330	6,350	6,185	6,190	-0.47	6,250	0.5	2.67	90.94	99.98	3.04 M	693.58 K	4.39	-74.37 M
1437	1397/10/25	1.99 M	1.24 B	0.87	0.64	6,289	6,319	6,121	6,240	-0.97	6,219	-1.3	3.23	99.54	100.0	4.85 M	771.96 K	6.29	-5.6 M
1438	1397/10/24	1.45 M	913.43 M	0.39	0.48	6,380	6,434	6,200	6,216	-2.16	6,301	-0.82	3.77	98.63	99.99	3.21 M	547.26 K	5.86	-12.51 M
1439	1397/10/23	3.34 M	2.12 B	0.68	1.16	6,288	6,470	6,230	6,320	1.71	6,353	2.24	3.85	99.91	99.97	4.78 M	325.72 K	14.68	-1.36 M
1440	1397/10/22	2.14 M	1.33 B	0.3	0.57	6,150	6,279	6,121	6,205	0.68	6,214	0.83	2.58	94.86	99.99	4.26 M	354.68 K	12.02	-68.18 M
1441	1397/10/19	1.52 M	938.0 M	0.15	0.39	6,190	6,280	6,101	6,163	-0.82	6,163	-0.82	2.93	99.61	92.32	3.18 M	234.03 K	13.58	68.4 M
1442	1397/10/18	2.94 M	1.83 B	0.32	0.75	6,200	6,361	6,030	6,163	-1.0	6,214	-0.18	5.49	99.96	90.04	4.85 M	308.19 K	15.74	181.54 M
1443	1397/10/17	8.78 M	5.47 B	1.15	2.41	6,120	6,262	6,118	6,180	3.62	6,225	4.38	2.35	95.41	98.94	7.31 M	715.65 K	10.21	-192.67 M
1444	1397/10/16	9.22 M	5.5 B	1.56	2.8	6,120	6,149	5,905	6,035	-2.9	5,964	-4.04	4.13	99.52	99.65	5.75 M	339.08 K	16.97	-7.03 M
1445	1397/10/15	13.02 M	8.09 B	3.53	4.91	6,310	6,445	6,165	6,165	-4.99	6,215	-4.22	4.54	97.65	99.92	5.74 M	115.3 K	49.78	-183.2 M
1446	1397/10/12	15.25 M	9.89 B	23.01	8.72	6,490	6,490	6,367	6,490	5.0	6,489	4.98	1.93	100.0	54.06	8.38 M	115.97 K	72.25	4.55 B
1447	1397/10/11	365.55 K	225.95 M	0.56	0.2	6,181	6,181	6,181	6,181	4.99	6,181	4.99	0.0	100.0	99.93	17.38 M	49.9 K	348.3	147.11 K
1448	1397/10/10	304.08 K	179.01 M	0.48	0.15	5,887	5,887	5,887	5,887	4.99	5,887	4.99	0.0	100.0	99.9	9.42 M	46.63 K	202.05	186.03 K
1449	1397/10/09	631.94 K	354.33 M	1.16	0.3	5,607	5,607	5,607	5,607	5.0	5,607	5.0	0.0	100.0	99.91	14.17 M	44.18 K	320.8	310.63 K
1450	1397/10/08	1.91 M	1.02 B	10.21	0.9	5,125	5,381	5,125	5,381	10.24	5,340	9.4	5.0	100.0	99.78	28.37 M	43.4 K	653.55	2.25 M
1451	1397/10/04	99.52 K	48.57 M	0.53	0.04	4,881	4,881	4,881	4,881	4.99	4,881	4.99	0.0	100.0	99.92	16.19 M	38.64 K	419.0	38.56 K
1452	1397/10/03	317.71 K	147.7 M	2.14	0.12	4,649	4,649	4,649	4,649	4.99	4,649	4.99	0.0	100.0	99.95	12.31 M	36.7 K	335.42	73.45 K
1453	1397/10/02	200.24 K	88.67 M	1.65	0.07	4,428	4,428	4,428	4,428	4.98	4,428	4.98	0.0	100.0	99.92	12.67 M	34.91 K	362.86	69.96 K
1454	1397/10/01	186.76 K	78.78 M	1.98	0.05	4,218	4,218	4,218	4,218	4.98	4,218	4.98	0.0	100.0	99.83	19.69 M	33.24 K	592.51	134.55 K
1455	1397/09/28	132.62 K	53.29 M	0.03	0.03	4,018	4,018	4,018	4,018	4.99	4,018	4.99	0.0	100.0	99.88	10.66 M	31.53 K	338.01	63.89 K
1456	1397/09/27	95.26 K	36.45 M	0.02	0.02	3,827	3,827	3,827	3,827	4.99	3,827	4.99	0.0	100.0	99.92	9.11 M	30.0 K	303.75	30.23 K
1457	1397/09/26	127.28 K	46.39 M	0.02	0.02	3,645	3,645	3,645	3,645	4.98	3,645	4.98	0.0	100.0	99.32	11.6 M	28.78 K	403.0	316.75 K
1458	1397/09/25	64.02 K	22.23 M	0.01	0.01	3,472	3,472	3,472	3,472	4.99	3,472	4.99	0.0	100.0	99.63	11.11 M	27.14 K	409.52	82.63 K
1459	1397/09/24	53.5 K	17.69 M	0.0	0.0	3,307	3,307	3,307	3,307	4.98	3,307	4.98	0.0	100.0	99.56	8.85 M	25.82 K	342.52	78.71 K
1460	1397/09/21	20.0 M	6.3 B	1	1	3,150	3,150	3,150	3,150	215.0	3,150	215.0	0.0	99.82	0.0	24.98 K	0.0	0.0	6.29 B