سوابق ارزش مسکن

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/05/11	23.0 M	60.48 B	0.34	0.43	26,650	26,997	26,121	26,121	-3.0	26,293	-2.36	3.35	0	0	0	96.76	98.71	76.59 M	108.54 M	-1.42	-1.18 B
2	1404/05/08	97.38 M	262.21 B	1.52	1.94	25,500	27,817	25,100	26,748	-2.75	26,928	-2.1	10.82	0	0	0	99.64	99.49	180.55 M	197.63 M	-1.09	385.73 M
3	1404/05/07	27.44 M	75.47 B	0.33	0.54	28,500	28,500	26,883	26,883	-10.0	27,505	-7.91	6.01	0	0	0	96.31	99.97	59.14 M	109.51 M	-1.85	-2.77 B
4	1404/05/06	52.3 M	156.23 B	0.56	1.08	30,800	30,980	29,172	29,250	-5.2	29,869	-3.19	6.2	0	0	0	94.74	99.9	129.04 M	137.64 M	-1.07	-8.07 B
5	1404/05/05	76.48 M	235.96 B	0.8	1.69	30,730	31,349	30,300	30,735	0.0	30,853	0.38	3.46	0	0	0	99.32	98.08	167.39 M	175.72 M	-1.05	2.93 B
6	1404/05/04	87.23 M	268.11 B	0.92	2.07	30,490	31,400	30,320	30,524	2.95	30,736	3.66	3.56	0	0	0	99.12	98.11	170.14 M	179.56 M	-1.06	2.7 B
7	1404/05/01	76.74 M	227.53 B	0.84	1.96	29,900	30,130	28,900	29,600	-2.49	29,650	-2.33	4.26	0	0	0	98.76	99.63	166.45 M	160.2 M	1.04	-1.98 B
8	1404/04/31	117.04 M	355.28 B	1.6	3.39	30,332	31,250	29,120	29,550	0.14	30,356	2.87	7.31	0	0	0	100.0	98.82	195.42 M	194.95 M	1.0	4.18 B
9	1404/04/30	108.68 M	320.71 B	1.93	3.63	28,080	30,080	28,004	29,909	6.92	29,508	5.48	7.41	0	0	0	99.91	98.41	200.25 M	187.2 M	1.07	4.79 B
10	1404/04/29	87.91 M	245.93 B	2.01	3.3	27,900	28,523	27,114	27,770	-0.08	27,974	0.66	5.2	0	0	0	99.39	97.36	164.6 M	158.15 M	1.04	4.99 B
11	1404/04/28	81.94 M	227.71 B	2.57	3.48	26,977	28,431	26,977	27,996	6.68	27,791	5.9	5.39	0	0	0	100.0	96.4	158.57 M	144.14 M	1.1	8.19 B
12	1404/04/25	61.24 M	160.71 B	2.42	2.82	25,009	26,877	25,000	26,611	7.92	26,243	6.43	7.51	0	0	0	100.0	98.44	124.77 M	111.26 M	1.12	2.5 B
13	1404/04/24	26.03 M	64.18 B	1.11	1.21	24,400	25,060	24,186	24,970	1.32	24,658	0.06	3.61	0	0	0	98.86	99.24	58.0 M	63.5 M	-1.09	-241.0 M
14	1404/04/23	25.1 M	61.86 B	1.15	1.19	24,800	25,108	23,901	24,211	-1.33	24,644	0.43	5.05	0	0	0	99.28	99.94	64.38 M	71.98 M	-1.12	-405.46 M
15	1404/04/22	24.69 M	60.59 B	1.12	1.17	24,600	25,000	23,804	24,938	2.18	24,538	0.54	5.02	0	0	0	96.62	100.0	65.63 M	55.49 M	1.18	-2.05 B
16	1404/04/21	22.12 M	53.98 B	1.05	1.0	24,395	24,700	24,100	24,599	4.5	24,406	3.68	2.49	0	0	0	99.29	99.09	58.26 M	61.41 M	-1.05	109.26 M
17	1404/04/18	28.49 M	67.06 B	1.43	1.32	22,950	24,100	22,950	23,836	2.03	23,539	0.76	5.01	0	0	0	98.67	99.65	70.17 M	77.89 M	-1.11	-653.44 M
18	1404/04/17	16.55 M	38.67 B	0.7	0.75	24,699	24,699	22,910	23,108	-6.45	23,361	-5.42	7.81	0	0	0	94.38	100.0	41.75 M	60.41 M	-1.45	-2.17 B
19	1404/04/16	17.21 M	42.5 B	0.8	0.75	25,125	25,320	24,170	24,396	0.94	24,701	2.21	4.76	0	0	0	99.71	99.05	46.06 M	50.0 M	-1.09	281.01 M
20	1404/04/11	26.35 M	63.69 B	1.35	1.15	23,666	24,934	23,451	24,671	6.3	24,168	4.14	6.32	0	0	0	100.0	99.62	55.72 M	55.41 M	1.01	241.68 M
21	1404/04/10	16.59 M	38.51 B	0.77	0.72	23,164	23,385	23,001	23,295	0.82	23,208	0.44	1.67	0	0	0	95.48	100.0	48.63 M	48.07 M	1.01	-1.74 B
22	1404/04/09	23.25 M	53.72 B	1.17	0.99	22,980	23,390	22,770	22,944	-0.55	23,106	0.15	2.72	0	0	0	91.83	99.6	43.31 M	53.77 M	-1.24	-4.17 B
23	1404/04/08	34.62 M	79.87 B	1.93	1.53	22,964	23,723	22,420	22,437	-9.7	23,072	-7.15	5.81	0	0	0	96.45	100.0	56.06 M	63.49 M	-1.13	-2.84 B
24	1404/04/07	7.1 M	17.65 B	0.35	0.3	24,817	25,319	24,817	24,817	-10.0	24,848	-9.89	2.02	0	0	0	88.06	100.0	20.27 M	35.16 M	-1.74	-2.11 B
25	1404/03/21	15.95 M	43.98 B	0.76	0.67	27,945	28,018	27,250	27,321	-1.77	27,574	-0.86	2.82	0	0	0	98.76	98.52	47.63 M	60.69 M	-1.27	104.97 M
26	1404/03/20	26.57 M	73.89 B	1.34	1.1	27,693	28,230	27,280	27,880	1.87	27,812	1.63	3.48	0	0	0	99.39	96.96	67.19 M	80.49 M	-1.2	1.8 B
27	1404/03/19	15.36 M	42.04 B	0.71	0.63	27,940	28,080	27,119	27,191	-3.19	27,367	-2.56	3.54	0	0	0	97.38	99.53	42.55 M	55.86 M	-1.31	-904.7 M
28	1404/03/18	24.81 M	69.68 B	1.19	1.02	27,800	28,450	27,640	27,940	1.14	28,087	1.68	2.93	0	0	0	99.41	91.54	60.86 M	61.99 M	-1.02	5.48 B
29	1404/03/17	17.63 M	48.69 B	0.85	0.7	28,150	28,222	27,360	27,710	-4.07	27,624	-4.37	3.15	0	0	0	99.99	99.94	40.04 M	62.71 M	-1.57	27.47 M
30	1404/03/13	20.56 M	59.4 B	0.95	0.8	29,041	29,350	28,640	28,695	-4.06	28,887	-3.42	2.48	0	0	0	99.98	97.49	46.83 M	68.53 M	-1.46	1.48 B
31	1404/03/12	20.73 M	61.99 B	0.8	0.8	29,988	30,330	29,488	29,510	-0.43	29,910	0.92	2.86	0	0	0	99.81	93.28	61.81 M	73.66 M	-1.19	4.05 B
32	1404/03/11	24.38 M	72.27 B	0.99	0.94	30,138	30,138	29,009	29,758	-2.4	29,638	-2.8	3.89	0	0	0	99.69	98.35	61.01 M	79.51 M	-1.3	966.53 M
33	1404/03/10	21.37 M	65.15 B	0.83	0.82	30,900	31,182	29,951	30,150	-3.04	30,491	-1.94	4.11	0	0	0	98.93	96.41	52.69 M	84.08 M	-1.6	1.64 B
34	1404/03/07	16.69 M	51.91 B	0.58	0.61	31,010	31,428	30,911	30,974	-1.68	31,094	-1.3	1.67	0	0	0	99.35	99.55	54.29 M	72.78 M	-1.34	-101.35 M
35	1404/03/06	25.27 M	79.61 B	0.87	0.94	31,900	31,900	31,120	31,170	-0.74	31,502	0.32	2.51	0	0	0	99.76	96.09	69.12 M	83.69 M	-1.21	2.93 B
36	1404/03/05	41.22 M	129.45 B	1.62	1.58	31,000	31,932	30,707	31,712	2.71	31,403	1.71	3.99	0	0	0	99.95	91.44	91.25 M	98.31 M	-1.08	11.02 B
37	1404/03/04	19.17 M	59.18 B	0.69	0.72	31,900	31,900	30,369	30,562	-5.02	30,876	-4.04	5.04	0	0	0	99.87	96.0	44.71 M	69.38 M	-1.55	2.29 B
38	1404/03/03	26.73 M	86.0 B	1.03	0.99	32,509	32,841	31,760	32,016	-0.07	32,177	0.43	3.4	0	0	0	99.8	96.84	57.52 M	89.36 M	-1.55	2.54 B
39	1404/02/31	32.11 M	102.87 B	1.35	1.19	31,300	32,680	31,011	32,290	0.17	32,038	-0.61	5.38	0	0	0	99.54	89.91	72.16 M	78.31 M	-1.09	9.91 B
40	1404/02/30	26.58 M	85.67 B	1.1	0.96	33,312	33,587	31,305	31,669	-5.74	32,234	-4.05	7.29	0	0	0	99.89	96.55	59.8 M	78.77 M	-1.32	2.86 B
41	1404/02/29	22.29 M	74.89 B	0.87	0.79	34,096	34,169	33,253	33,357	-2.17	33,596	-1.47	2.75	0	0	0	99.45	93.83	69.81 M	75.16 M	-1.08	4.21 B
42	1404/02/28	30.59 M	104.3 B	1.27	1.07	33,900	34,628	33,560	34,556	1.91	34,096	0.55	3.18	0	0	0	99.43	96.65	72.27 M	88.2 M	-1.22	2.89 B
43	1404/02/27	18.67 M	63.3 B	0.77	0.64	34,033	34,550	33,455	33,867	-1.11	33,910	-0.98	3.27	0	0	0	96.34	97.23	55.29 M	64.44 M	-1.17	-559.45 M
44	1404/02/24	20.68 M	70.83 B	0.77	0.69	34,254	34,531	33,941	33,975	-1.73	34,246	-0.95	1.74	0	0	0	94.69	99.33	56.89 M	68.37 M	-1.2	-3.29 B
45	1404/02/23	28.03 M	96.91 B	0.99	0.93	35,000	35,050	34,226	34,398	-1.23	34,574	-0.72	2.41	0	0	0	97.53	99.65	69.76 M	63.74 M	1.09	-2.05 B
46	1404/02/22	30.47 M	106.1 B	1.15	1.0	34,997	35,111	34,500	35,102	6.79	34,825	5.95	1.77	0	0	0	100.0	97.28	64.73 M	62.82 M	1.03	2.89 B
47	1404/02/21	22.45 M	73.79 B	0.83	0.71	33,160	33,440	32,085	33,140	-0.35	32,869	-1.16	4.22	0	0	0	97.24	98.45	57.82 M	74.36 M	-1.29	-893.0 M
48	1404/02/20	20.1 M	66.83 B	0.71	0.61	34,000	34,141	33,000	33,031	-4.41	33,256	-3.76	3.46	0	0	0	97.59	99.4	53.73 M	69.27 M	-1.29	-1.21 B
49	1404/02/17	33.59 M	116.07 B	1.14	1.02	34,301	35,093	34,046	34,185	2.21	34,554	3.31	3.08	0	0	0	98.65	98.88	77.31 M	74.0 M	1.04	-268.31 M
50	1404/02/16	34.88 M	116.66 B	1.32	1.04	33,530	33,992	32,500	33,940	1.26	33,447	-0.21	4.59	0	0	0	98.42	96.16	74.12 M	80.41 M	-1.08	2.64 B
51	1404/02/15	21.75 M	72.9 B	0.81	0.63	33,620	34,190	33,122	33,200	0.69	33,517	1.66	3.22	0	0	0	98.75	98.91	59.06 M	63.14 M	-1.07	-114.53 M
52	1404/02/14	25.46 M	83.95 B	0.94	0.72	32,500	33,298	32,470	33,010	0.7	32,971	0.58	2.55	0	0	0	98.94	99.09	58.25 M	73.68 M	-1.26	-124.3 M
53	1404/02/13	25.84 M	84.69 B	0.87	0.69	32,750	33,478	32,210	32,319	-6.51	32,780	-5.17	3.94	0	0	0	96.45	99.83	49.47 M	65.79 M	-1.33	-2.86 B
54	1404/02/10	39.95 M	138.11 B	1.43	1.08	33,275	35,313	33,200	34,842	4.71	34,568	3.89	6.36	0	0	0	99.46	96.95	69.44 M	79.89 M	-1.15	3.46 B
55	1404/02/09	19.02 M	63.3 B	0.59	0.5	33,490	33,615	33,034	33,106	-1.52	33,275	-1.02	1.76	0	0	0	96.7	98.0	50.47 M	68.02 M	-1.35	-821.11 M
56	1404/02/08	23.26 M	78.18 B	0.69	0.61	33,588	34,450	33,101	33,377	-0.27	33,618	0.45	4.08	0	0	0	97.83	98.82	53.45 M	69.98 M	-1.31	-776.12 M
57	1404/02/07	28.06 M	93.9 B	0.78	0.73	34,250	34,250	32,956	33,145	-5.91	33,466	-5.0	3.93	0	0	0	97.79	98.79	52.41 M	74.33 M	-1.42	-937.65 M
58	1404/02/06	37.91 M	133.54 B	1.07	0.99	36,099	36,584	34,140	34,913	-2.62	35,227	-1.74	7.16	0	0	0	97.55	99.45	72.81 M	83.42 M	-1.15	-2.54 B
59	1404/02/03	31.11 M	111.54 B	0.89	0.82	36,115	36,800	35,100	35,450	-3.1	35,851	-2.0	4.84	0	0	0	97.83	98.74	59.33 M	72.98 M	-1.23	-1.01 B
60	1404/02/02	41.69 M	152.5 B	1.26	1.11	36,800	37,450	35,001	36,343	-0.53	36,584	0.13	7.0	0	0	0	98.57	97.13	64.66 M	81.61 M	-1.26	2.2 B
61	1404/01/24	30.89 M	112.85 B	0.9	0.82	36,300	36,806	36,001	36,806	10.0	36,536	9.19	2.24	0	0	0	100.0	96.07	55.05 M	66.97 M	-1.22	4.43 B
62	1404/01/23	37.47 M	125.38 B	1.02	1.0	32,701	33,950	32,120	33,178	-0.45	33,460	0.4	5.7	0	0	0	98.7	99.39	69.48 M	83.19 M	-1.2	-868.65 M
63	1404/01/19	35.22 M	117.37 B	0.93	0.92	33,550	33,697	32,720	33,697	10.0	33,327	8.79	2.99	0	0	0	100.0	94.73	78.35 M	55.84 M	1.4	6.19 B
64	1404/01/18	30.01 M	91.92 B	0.77	0.79	30,797	31,150	29,830	30,756	0.76	30,634	0.36	4.43	0	0	0	98.42	98.33	62.87 M	74.64 M	-1.19	86.67 M
65	1404/01/17	31.97 M	97.59 B	0.76	0.83	31,400	31,790	29,880	30,670	-3.27	30,524	-3.73	6.39	0	0	0	95.51	99.72	50.33 M	68.29 M	-1.36	-4.11 B
66	1404/01/16	37.41 M	118.61 B	0.88	0.96	31,697	32,200	31,271	31,460	0.66	31,707	1.45	2.97	0	0	0	97.36	96.99	60.72 M	71.63 M	-1.18	448.0 M
67	1404/01/10	48.3 M	150.96 B	1.14	1.26	30,651	31,820	30,500	31,325	2.59	31,255	2.36	4.33	0	0	0	89.11	87.53	64.8 M	79.94 M	-1.23	2.39 B
68	1404/01/09	42.51 M	129.79 B	0.91	1.12	29,900	31,234	29,700	30,501	1.86	30,533	1.96	5.16	0	0	0	98.59	94.41	68.32 M	75.13 M	-1.1	5.42 B
69	1404/01/06	35.47 M	106.21 B	0.78	0.94	30,030	30,800	29,520	29,866	-1.64	29,945	-1.38	4.34	0	0	0	92.06	97.25	49.66 M	70.94 M	-1.43	-5.51 B
70	1404/01/05	45.4 M	137.84 B	0.99	1.24	29,200	31,000	29,200	29,920	6.01	30,364	7.59	6.16	0	0	0	97.55	83.07	69.07 M	71.93 M	-1.04	19.96 B
71	1403/12/28	40.59 M	114.55 B	0.97	1.14	28,500	28,900	27,310	28,295	-3.05	28,223	-3.3	5.82	0	0	0	91.19	91.12	66.24 M	80.72 M	-1.22	87.31 M
72	1403/12/27	47.42 M	138.39 B	1.21	1.4	29,050	30,200	27,950	28,527	-7.37	29,185	-5.23	8.05	0	0	0	98.01	91.52	59.88 M	71.31 M	-1.19	8.99 B
73	1403/12/26	64.72 M	199.32 B	1.95	2.05	30,593	32,069	29,001	29,627	-1.29	30,796	2.61	10.58	0	0	0	99.7	90.33	75.77 M	88.04 M	-1.16	18.69 B
74	1403/12/25	29.63 M	88.93 B	0.92	0.97	28,800	30,593	28,750	30,593	10.0	30,013	7.91	6.41	0	0	0	99.47	99.54	62.65 M	58.62 M	1.07	-56.6 M
75	1403/12/22	47.46 M	131.98 B	1.64	1.65	26,658	28,780	26,410	28,239	5.74	27,812	4.14	8.97	0	0	0	99.16	99.41	85.54 M	73.75 M	1.16	-337.41 M
76	1403/12/21	19.58 M	52.31 B	0.62	0.69	27,490	27,638	26,400	26,415	-2.85	26,707	-1.78	4.69	0	0	0	98.96	100.0	43.17 M	60.96 M	-1.41	-542.97 M
77	1403/12/20	34.54 M	93.93 B	1.07	1.27	27,000	27,816	26,444	27,560	5.12	27,191	3.72	5.19	0	0	0	100.0	100.0	69.58 M	65.41 M	1.06	0.0
78	1403/12/19	35.01 M	91.78 B	0.98	1.36	26,191	26,890	25,520	26,857	0.54	26,217	-1.86	5.37	0	0	0	100.0	100.0	69.58 M	74.01 M	-1.06	0.0
79	1403/12/18	24.81 M	66.26 B	0.69	0.99	27,870	28,020	25,889	26,120	-5.55	26,713	-3.4	8.23	0	0	0	100.0	99.99	50.31 M	58.07 M	-1.15	6.3 M
80	1403/12/15	30.59 M	84.58 B	0.83	1.29	27,140	28,078	26,800	27,760	1.57	27,654	1.18	4.77	0	0	0	99.96	100.0	62.17 M	57.62 M	1.08	-33.7 M
81	1403/12/14	31.78 M	86.86 B	0.79	1.41	27,400	28,000	26,600	26,930	0.48	27,331	1.98	5.26	0	0	0	100.0	100.0	50.65 M	61.47 M	-1.21	0.0
82	1403/12/13	39.87 M	106.86 B	1.0	1.92	25,400	27,510	25,129	27,221	1.25	26,801	-0.31	9.48	0	0	0	100.0	99.96	66.5 M	65.37 M	1.02	39.0 M
83	1403/12/12	51.89 M	139.51 B	1.43	2.8	25,685	28,100	25,512	26,010	-0.41	26,884	2.93	10.14	0	0	0	100.0	100.0	64.53 M	69.9 M	-1.08	0.0
84	1403/12/11	25.07 M	65.49 B	0.68	1.42	25,799	26,880	25,300	25,745	-2.53	26,118	-1.12	6.25	0	0	0	100.0	100.0	40.33 M	54.9 M	-1.36	0.0
85	1403/12/08	35.13 M	92.8 B	1.01	2.15	26,910	27,200	25,600	25,691	-8.1	26,414	-5.51	6.25	0	0	0	100.0	99.26	49.46 M	61.73 M	-1.25	686.74 M
86	1403/12/07	49.09 M	137.22 B	1.71	3.34	29,435	29,606	26,676	26,700	-4.71	27,955	-0.23	10.98	0	0	0	100.0	100.0	57.78 M	58.87 M	-1.02	0.0
87	1403/12/06	38.11 M	106.79 B	1.59	2.8	26,688	28,597	26,688	28,597	10.0	28,019	7.77	7.15	0	0	0	100.0	100.0	60.13 M	59.53 M	1.01	0.0
88	1403/12/05	33.45 M	86.96 B	1.57	2.66	25,300	26,880	25,300	26,500	7.42	25,998	5.38	6.25	0	0	0	98.03	100.0	52.53 M	57.21 M	-1.09	-1.71 B
89	1403/12/04	29.53 M	72.86 B	1.68	2.51	23,800	25,299	23,155	24,475	1.09	24,670	1.9	9.26	0	0	0	99.16	100.0	50.88 M	47.53 M	1.07	-611.58 M
90	1403/12/01	24.13 M	58.43 B	1.62	2.19	23,710	24,696	23,400	23,790	3.54	24,211	5.37	5.54	0	0	0	98.79	100.0	40.39 M	44.54 M	-1.1	-709.14 M
91	1403/11/30	18.09 M	41.56 B	1.34	1.69	22,001	23,690	21,700	23,580	8.17	22,977	5.4	9.17	0	0	0	99.45	100.0	37.92 M	37.44 M	1.01	-229.51 M
92	1403/11/29	14.64 M	31.92 B	1.17	1.37	21,700	22,111	21,250	21,998	5.82	21,800	4.86	4.05	0	0	0	100.0	99.76	32.6 M	35.07 M	-1.08	77.14 M
93	1403/11/28	20.29 M	42.18 B	2.07	2.01	19,690	21,987	19,360	21,622	7.95	20,789	3.79	13.57	0	0	0	100.0	99.97	35.15 M	40.98 M	-1.17	14.23 M
94	1403/11/27	10.7 M	21.43 B	1.12	1.03	20,880	20,880	19,733	19,750	-6.74	20,030	-5.42	5.81	0	0	0	100.0	100.0	26.46 M	30.93 M	-1.17	0.0
95	1403/11/23	10.56 M	22.36 B	1.24	0.93	22,100	22,476	20,831	20,921	-7.43	21,177	-6.3	7.9	0	0	0	100.0	100.0	22.14 M	36.72 M	-1.66	0.0
96	1403/11/21	11.33 M	25.6 B	1.45	0.91	22,350	23,290	22,086	22,290	-1.7	22,601	-0.33	5.45	0	0	0	100.0	99.99	32.09 M	36.01 M	-1.12	2.26 M
97	1403/11/17	9.86 M	22.36 B	1.44	0.75	22,750	23,039	22,350	22,603	-2.61	22,675	-2.3	3.08	0	0	0	100.0	100.0	30.13 M	34.39 M	-1.14	0.0
98	1403/11/16	6.61 M	15.34 B	0.98	0.47	23,290	23,370	23,110	23,152	1.47	23,208	1.71	1.13	0	0	0	100.0	100.0	24.59 M	30.75 M	-1.25	0.0
99	1403/11/15	9.59 M	21.89 B	1.49	0.63	22,900	23,320	22,368	23,231	1.45	22,817	-0.36	4.26	0	0	0	100.0	99.55	28.73 M	32.58 M	-1.13	97.44 M
100	1403/11/14	5.34 M	12.23 B	0.75	0.32	23,190	23,190	22,610	22,769	-1.6	22,900	-1.04	2.57	0	0	0	100.0	100.0	19.73 M	27.93 M	-1.42	0.0
101	1403/11/13	7.74 M	17.9 B	0.88	0.44	23,889	23,889	22,918	23,171	-3.32	23,140	-3.45	4.24	0	0	0	99.94	100.0	21.77 M	34.63 M	-1.59	-9.95 M
102	1403/11/10	4.91 M	11.77 B	0.44	0.27	24,060	24,244	23,791	23,874	-1.0	23,967	-0.61	1.9	0	0	0	99.51	100.0	18.36 M	26.04 M	-1.42	-57.36 M
103	1403/11/08	6.17 M	14.88 B	0.5	0.33	24,180	24,426	23,860	24,000	-1.45	24,114	-0.99	2.37	0	0	0	99.86	100.0	24.08 M	27.5 M	-1.14	-20.63 M
104	1403/11/07	8.11 M	19.74 B	0.6	0.41	24,600	24,939	24,109	24,152	-2.04	24,354	-1.22	3.44	0	0	0	99.9	100.0	24.5 M	33.63 M	-1.37	-20.68 M
105	1403/11/06	8.73 M	21.52 B	0.64	0.42	25,000	25,136	24,320	24,550	-2.25	24,654	-1.84	3.36	0	0	0	99.89	99.95	27.1 M	34.74 M	-1.28	-14.23 M
106	1403/11/03	15.92 M	39.98 B	1.26	0.72	25,001	25,367	24,853	24,875	1.02	25,115	2.0	2.07	0	0	0	100.0	99.99	38.01 M	46.17 M	-1.21	5.67 M
107	1403/11/02	16.78 M	41.3 B	1.39	0.73	24,250	25,093	23,751	25,000	2.71	24,623	1.16	5.65	0	0	0	100.0	99.92	45.84 M	48.84 M	-1.07	33.68 M
108	1403/11/01	12.38 M	30.14 B	1.09	0.51	25,090	25,155	23,651	24,020	-2.48	24,340	-1.18	6.36	0	0	0	99.88	100.0	33.37 M	45.39 M	-1.36	-36.48 M
109	1403/10/30	13.81 M	34.02 B	1.15	0.57	24,040	25,078	23,900	24,933	3.43	24,630	2.17	4.93	0	0	0	100.0	99.99	42.42 M	40.21 M	1.05	2.95 M
110	1403/10/29	9.02 M	21.75 B	0.56	0.35	24,800	24,800	23,801	23,868	-5.83	24,107	-4.88	4.2	0	0	0	99.96	100.0	22.09 M	39.9 M	-1.81	-8.61 M
111	1403/10/26	11.03 M	27.96 B	0.53	0.44	25,499	26,062	24,680	24,800	-2.02	25,345	0.13	5.6	0	0	0	99.9	99.94	26.55 M	35.87 M	-1.35	-10.63 M
112	1403/10/24	14.19 M	35.91 B	0.63	0.54	24,630	25,500	24,630	25,314	2.53	25,312	2.52	3.53	0	0	0	100.0	99.88	39.81 M	32.87 M	1.21	44.63 M
113	1403/10/23	8.95 M	22.09 B	0.34	0.33	25,012	25,045	24,301	24,635	-2.4	24,689	-2.19	3.06	0	0	0	99.88	99.9	24.3 M	34.37 M	-1.41	-3.55 M
114	1403/10/22	16.95 M	42.78 B	0.6	0.61	26,250	26,250	24,600	24,999	-5.22	25,242	-4.3	6.71	0	0	0	99.78	99.97	30.47 M	47.73 M	-1.57	-83.86 M
115	1403/10/19	29.87 M	78.79 B	1.03	1.07	26,826	26,970	26,017	26,090	-2.59	26,377	-1.52	3.66	0	0	0	99.95	99.98	54.17 M	55.25 M	-1.02	-24.34 M
116	1403/10/18	33.63 M	90.06 B	1.2	1.17	26,600	27,039	26,311	26,850	2.78	26,783	2.52	2.77	0	0	0	100.0	99.97	63.7 M	69.1 M	-1.08	26.51 M
117	1403/10/17	24.07 M	62.87 B	0.91	0.85	25,700	26,690	25,460	26,516	0.84	26,124	-0.65	4.83	0	0	0	99.97	99.89	49.26 M	53.82 M	-1.09	52.29 M
118	1403/10/16	26.19 M	68.88 B	1.07	0.91	26,699	26,994	25,700	25,824	-4.49	26,296	-2.74	5.04	0	0	0	99.81	100.0	46.36 M	55.77 M	-1.2	-129.55 M
119	1403/10/15	28.58 M	77.26 B	1.16	1.0	26,700	27,349	26,620	26,625	1.78	27,038	3.36	2.74	0	0	0	99.98	100.0	42.24 M	63.91 M	-1.51	-13.49 M
120	1403/10/12	32.17 M	84.17 B	1.28	1.09	25,551	26,743	25,352	26,280	5.91	26,159	5.42	5.49	0	0	0	99.98	99.98	66.0 M	51.0 M	1.29	-117.5 K
121	1403/10/11	28.96 M	71.86 B	1.05	1.03	24,000	25,750	23,991	25,620	5.84	24,814	2.51	7.33	0	0	0	100.0	100.0	63.15 M	57.49 M	1.1	0.0
122	1403/10/10	15.67 M	37.93 B	0.5	0.55	24,560	24,697	23,830	23,878	-4.29	24,207	-2.97	3.64	0	0	0	99.94	100.0	38.45 M	47.54 M	-1.24	-24.0 M
123	1403/10/09	16.66 M	41.58 B	0.48	0.56	25,450	25,766	24,501	24,668	-3.4	24,949	-2.29	5.16	0	0	0	100.0	100.0	41.21 M	47.14 M	-1.14	2.48 K
124	1403/10/08	29.9 M	76.34 B	0.92	0.99	25,480	26,050	24,900	25,450	-1.76	25,535	-1.43	4.62	0	0	0	100.0	100.0	57.44 M	65.02 M	-1.13	0.0
125	1403/10/05	34.48 M	89.33 B	1.08	1.12	26,700	26,950	25,300	25,468	-4.45	25,905	-2.81	6.52	0	0	0	99.94	100.0	59.08 M	74.38 M	-1.26	-53.12 M
126	1403/10/04	40.76 M	108.64 B	1.69	1.37	26,950	27,500	25,650	26,600	1.58	26,654	1.79	7.21	0	0	0	100.0	100.0	66.61 M	76.13 M	-1.14	0.0
127	1403/10/03	35.16 M	92.08 B	1.47	1.18	24,960	26,590	24,865	26,500	4.26	26,185	3.02	6.94	0	0	0	100.0	100.0	69.23 M	64.52 M	1.07	0.0
128	1403/10/02	33.67 M	85.59 B	1.39	1.15	25,785	26,150	24,110	24,850	-1.83	25,418	0.41	8.46	0	0	0	100.0	100.0	61.18 M	66.81 M	-1.09	0.0
129	1403/10/01	18.11 M	45.85 B	0.71	0.61	24,900	25,656	24,900	25,599	8.65	25,314	7.44	3.04	0	0	0	100.0	100.0	39.06 M	45.99 M	-1.18	0.0
130	1403/09/28	32.03 M	75.47 B	1.23	1.07	21,560	24,650	21,324	24,300	4.17	23,562	1.01	15.6	0	0	0	100.0	98.66	51.31 M	51.6 M	-1.01	1.01 B
131	1403/09/27	1.3 M	3.03 B	0.04	0.04	23,327	23,327	23,327	23,327	-10.0	23,327	-10.0	0.0	0	0	0	100.0	100.0	8.68 M	65.85 M	-7.59	0.0
132	1403/09/19	34.48 M	89.37 B	1.09	1.1	25,300	26,435	25,199	26,429	9.97	25,918	7.85	4.9	0	0	0	100.0	97.83	55.75 M	58.96 M	-1.06	1.94 B
133	1403/09/18	35.62 M	85.59 B	1.14	1.16	23,190	25,130	22,070	24,672	4.29	24,032	1.59	13.86	0	0	0	99.94	99.94	59.82 M	63.93 M	-1.07	346.5 K
134	1403/09/17	23.62 M	55.87 B	0.74	0.76	24,930	25,269	22,805	23,275	-7.34	23,657	-5.82	10.8	0	0	0	100.0	100.0	42.32 M	56.66 M	-1.34	0.0
135	1403/09/14	35.26 M	88.56 B	1.02	1.14	24,501	25,675	23,900	24,848	-1.06	25,119	0.02	7.43	0	0	0	100.0	98.87	53.8 M	61.75 M	-1.15	997.5 M
136	1403/09/13	50.51 M	126.85 B	1.98	1.7	26,438	26,438	24,124	24,501	0.99	25,113	3.52	9.59	0	0	0	98.43	97.51	64.56 M	75.42 M	-1.17	1.17 B
137	1403/09/12	13.4 M	32.51 B	0.51	0.46	23,399	24,585	23,350	24,585	10.0	24,260	8.55	5.29	0	0	0	100.0	100.0	41.15 M	36.82 M	1.12	0.0
138	1403/09/11	33.44 M	74.75 B	1.14	1.16	23,700	23,700	21,819	22,900	-5.54	22,350	-7.81	8.62	0	0	0	98.14	99.01	51.22 M	63.2 M	-1.23	-652.15 M
139	1403/09/10	27.84 M	67.49 B	0.89	0.98	25,500	26,234	23,731	23,731	-10.0	24,243	-8.06	10.55	0	0	0	99.24	99.51	43.18 M	56.15 M	-1.3	-178.4 M
140	1403/09/07	46.9 M	123.65 B	1.5	1.77	25,764	27,721	25,764	25,764	-10.0	26,367	-7.89	7.6	0	0	0	98.19	98.73	55.29 M	71.56 M	-1.29	-667.26 M
141	1403/09/05	5.94 M	16.99 B	0.18	0.22	28,000	28,893	27,800	28,893	10.0	28,626	8.98	3.93	0	0	0	99.32	100.0	35.68 M	29.4 M	1.21	-115.57 M
142	1403/09/04	17.46 M	45.86 B	0.46	0.65	24,998	26,697	24,998	26,697	10.0	26,267	8.23	6.8	0	0	0	94.12	100.0	46.81 M	41.54 M	1.13	-2.7 B
143	1403/09/03	48.81 M	118.46 B	1.54	1.97	22,848	24,894	22,848	24,672	7.98	24,270	6.22	8.95	0	0	0	100.0	99.45	73.35 M	77.05 M	-1.05	649.38 M
144	1403/08/30	36.97 M	84.48 B	1.22	1.59	22,900	23,900	22,101	23,090	-0.52	22,848	-1.56	8.14	0	0	0	100.0	84.39	59.16 M	64.34 M	-1.09	13.19 B
145	1403/08/29	47.15 M	109.44 B	1.68	2.23	23,500	24,600	22,200	22,689	-2.24	23,210	0.01	10.81	0	0	0	99.95	81.33	56.67 M	69.27 M	-1.22	20.37 B
146	1403/08/28	15.57 M	36.13 B	0.47	0.75	21,880	23,369	21,870	23,369	10.0	23,208	9.24	6.85	0	0	0	100.0	89.36	46.86 M	35.52 M	1.32	3.84 B
147	1403/08/27	40.25 M	85.5 B	1.35	2.11	22,100	22,600	20,182	21,330	1.54	21,245	1.14	11.98	0	0	0	100.0	98.99	58.13 M	67.18 M	-1.16	859.4 M
148	1403/08/26	18.54 M	38.94 B	0.6	1.0	20,000	21,331	19,999	21,331	10.0	21,006	8.32	6.66	0	0	0	100.0	91.06	56.77 M	43.14 M	1.32	3.48 B
149	1403/08/23	30.04 M	58.26 B	0.97	1.74	18,790	19,649	18,760	19,460	2.38	19,392	2.02	4.74	0	0	0	100.0	94.39	57.57 M	57.76 M	-1.0	3.27 B
150	1403/08/22	35.8 M	68.06 B	1.18	2.28	18,200	19,490	18,032	18,660	-1.3	19,008	0.54	8.09	0	0	0	100.0	94.71	61.31 M	62.64 M	-1.02	3.6 B
151	1403/08/21	39.53 M	74.73 B	1.45	2.81	19,529	19,995	18,050	18,281	-3.57	18,905	-0.27	10.78	0	0	0	100.0	98.81	50.36 M	53.31 M	-1.06	891.2 M
152	1403/08/20	25.53 M	48.4 B	1.07	1.94	18,470	19,197	18,351	19,197	10.0	18,957	8.62	4.61	0	0	0	100.0	93.46	45.49 M	46.44 M	-1.02	3.17 B
153	1403/08/19	23.4 M	40.83 B	1.02	1.87	16,440	17,642	16,440	17,642	9.99	17,452	8.81	7.31	0	0	0	100.0	92.62	52.69 M	41.74 M	1.26	3.01 B
154	1403/08/16	31.1 M	49.88 B	1.52	2.78	15,550	16,780	14,962	16,139	0.62	16,039	-0.01	12.15	0	0	0	99.54	98.22	48.63 M	49.29 M	-1.01	656.16 M
155	1403/08/15	32.42 M	52.01 B	2.03	3.25	15,800	16,410	15,701	15,744	2.31	16,040	4.24	4.52	0	0	0	99.91	99.92	54.07 M	52.33 M	1.03	-6.71 M
156	1403/08/14	23.51 M	36.18 B	1.66	2.56	14,571	15,882	14,571	15,779	8.22	15,388	5.54	9.0	0	0	0	99.96	99.83	49.27 M	37.67 M	1.31	46.0 M
157	1403/08/13	8.66 M	12.63 B	0.57	0.97	14,801	14,950	14,350	14,489	-6.64	14,580	-6.05	4.18	0	0	0	96.78	100.0	19.19 M	31.42 M	-1.64	-407.29 M
158	1403/08/12	19.2 M	29.8 B	1.39	2.33	15,300	16,150	15,051	15,107	0.12	15,519	2.85	7.3	0	0	0	100.0	100.0	35.35 M	38.71 M	-1.09	0.0
159	1403/08/09	18.79 M	28.35 B	1.69	2.49	14,090	15,610	13,901	15,377	7.61	15,089	5.6	12.29	0	0	0	100.0	99.54	39.99 M	33.8 M	1.18	131.02 M
160	1403/08/08	9.78 M	13.97 B	0.95	1.35	14,603	14,683	14,020	14,061	-6.47	14,289	-4.96	4.73	0	0	0	97.3	100.0	21.37 M	35.19 M	-1.65	-376.8 M
161	1403/08/07	14.37 M	21.6 B	1.63	2.1	15,500	15,599	14,530	14,737	-3.64	15,034	-1.7	7.36	0	0	0	97.66	100.0	31.2 M	33.23 M	-1.06	-505.31 M
162	1403/08/06	14.37 M	21.97 B	2.02	2.14	14,791	15,495	14,791	15,495	10.0	15,294	8.57	4.76	0	0	0	96.47	95.64	38.97 M	28.95 M	1.35	181.83 M
163	1403/08/05	11.76 M	16.56 B	1.86	1.76	14,000	14,302	13,600	14,302	10.0	14,087	8.34	5.16	0	0	0	100.0	97.15	41.1 M	32.71 M	1.26	471.97 M
164	1403/08/02	5.18 M	6.73 B	0.81	0.76	13,300	13,300	12,900	12,914	-3.92	13,002	-3.27	3.1	0	0	0	99.03	100.0	15.69 M	28.52 M	-1.82	-65.0 M
165	1403/08/01	5.59 M	7.52 B	0.92	0.76	13,555	13,700	13,160	13,277	-1.26	13,441	-0.04	4.1	0	0	0	99.11	100.0	21.1 M	25.22 M	-1.2	-66.75 M
166	1403/07/30	7.2 M	9.69 B	1.18	0.96	13,479	13,550	13,312	13,510	2.36	13,447	1.89	1.79	10,704	1	26.21	100.0	100.0	26.4 M	29.09 M	-1.1	0.0
167	1403/07/29	5.81 M	7.66 B	0.91	0.77	13,400	13,527	13,020	13,385	-0.92	13,198	-2.3	3.89	10,703	0	25.06	100.0	100.0	18.83 M	27.67 M	-1.47	0.0
168	1403/07/28	7.75 M	10.47 B	1.11	1.0	14,000	14,120	13,330	13,382	-5.91	13,509	-5.02	5.93	10,703	2	25.03	99.15	100.0	18.91 M	36.35 M	-1.92	-89.1 M
169	1403/07/25	5.41 M	7.7 B	0.79	0.66	14,210	14,360	14,120	14,171	0.08	14,223	0.45	1.7	10,701	1	32.43	98.69	100.0	22.82 M	32.21 M	-1.41	-100.53 M
170	1403/07/24	4.1 M	5.8 B	0.54	0.49	14,201	14,250	14,080	14,164	-1.07	14,159	-1.1	1.21	10,700	1	32.37	97.17	100.0	17.19 M	26.14 M	-1.52	-163.99 M
171	1403/07/23	7.4 M	10.6 B	0.97	0.91	14,621	14,760	14,180	14,229	-4.37	14,317	-3.78	4.09	10,699	1	32.99	98.65	100.0	22.02 M	40.46 M	-1.84	-142.97 M
172	1403/07/22	7.38 M	10.98 B	1.04	0.91	15,050	15,174	14,735	14,768	-2.16	14,880	-1.42	2.98	10,698	0	38.04	99.33	99.59	27.69 M	34.61 M	-1.25	-29.22 M
173	1403/07/21	10.62 M	16.03 B	1.81	1.3	14,827	15,230	14,802	15,143	2.41	15,094	2.08	2.89	10,698	1	41.55	100.0	99.98	40.79 M	38.99 M	1.05	3.04 M
174	1403/07/18	4.56 M	6.75 B	0.77	0.55	14,800	14,869	14,703	14,716	-0.75	14,786	-0.28	1.13	10,697	203	37.57	100.0	100.0	25.66 M	24.9 M	1.03	0.0
175	1403/07/17	7.8 M	11.56 B	1.54	0.9	14,780	14,954	14,700	14,765	1.34	14,827	1.76	1.73	10,494	1	40.7	100.0	100.0	29.34 M	32.11 M	-1.09	0.0
176	1403/07/16	7.99 M	11.63 B	1.66	0.93	14,390	14,644	14,390	14,640	1.83	14,570	1.34	1.77	10,493	1	39.52	100.0	100.0	31.88 M	33.24 M	-1.04	0.0
177	1403/07/15	4.46 M	6.42 B	0.72	0.52	14,635	14,699	14,252	14,252	-2.96	14,377	-2.1	3.14	10,492	0	35.84	99.68	100.0	22.21 M	26.63 M	-1.2	-20.7 M
178	1403/07/14	4.46 M	6.55 B	0.59	0.5	14,590	14,807	14,580	14,664	1.12	14,686	1.28	1.56	10,492	1	39.76	100.0	100.0	23.99 M	21.91 M	1.1	0.0
179	1403/07/11	4.98 M	7.22 B	0.6	0.53	14,450	14,649	14,251	14,499	-1.15	14,501	-1.14	2.79	10,491	2	38.2	99.92	100.0	22.76 M	24.73 M	-1.09	-6.04 M
180	1403/07/10	3.48 M	5.1 B	0.33	0.34	14,812	14,870	14,572	14,582	-2.51	14,668	-1.93	2.05	10,489	1	39.02	100.0	100.0	17.34 M	21.16 M	-1.22	0.0
181	1403/07/09	6.69 M	10.01 B	0.59	0.64	14,999	15,190	14,836	14,861	0.46	14,957	1.11	2.39	10,488	1	41.7	100.0	100.0	27.57 M	26.9 M	1.02	0.0
182	1403/07/08	11.42 M	16.9 B	1.09	1.11	14,400	14,970	14,354	14,917	3.03	14,793	2.17	4.29	10,487	0	42.24	100.0	100.0	36.26 M	36.03 M	1.01	0.0
183	1403/07/07	11.25 M	16.29 B	1.08	1.12	14,698	14,698	14,317	14,340	-6.9	14,479	-5.99	2.66	10,487	1	36.74	99.16	100.0	27.15 M	36.45 M	-1.34	-137.18 M
184	1403/07/04	8.63 M	13.29 B	0.74	0.86	15,551	15,670	15,194	15,230	-2.6	15,402	-1.5	3.13	10,486	21	45.24	100.0	100.0	31.79 M	33.31 M	-1.05	0.0
185	1403/07/03	14.95 M	23.38 B	1.47	1.55	15,300	15,798	15,233	15,614	2.04	15,636	2.18	3.71	10,465	0	49.2	100.0	100.0	45.84 M	46.47 M	-1.01	0.0
186	1403/07/02	10.89 M	16.67 B	1.25	1.15	14,905	15,469	14,831	15,355	2.7	15,302	2.34	4.3	10,465	1	46.73	99.82	100.0	42.22 M	34.43 M	1.23	-29.76 M
187	1403/07/01	6.46 M	9.66 B	0.74	0.68	15,015	15,338	14,850	14,860	-2.41	14,952	-1.81	3.29	10,464	-16	42.01	98.84	100.0	25.0 M	35.01 M	-1.4	-112.07 M
188	1403/06/28	11.4 M	17.35 B	1.31	1.23	15,250	15,400	15,050	15,132	-0.59	15,227	0.03	2.33	10,480	2	44.39	100.0	100.0	41.92 M	42.64 M	-1.02	0.0
189	1403/06/27	14.56 M	22.17 B	1.97	1.64	14,880	15,440	14,865	15,362	3.15	15,222	2.21	3.87	10,478	1	46.61	100.0	100.0	48.94 M	43.38 M	1.13	0.0
190	1403/06/26	7.58 M	11.29 B	0.86	0.84	14,700	15,069	14,613	14,818	0.82	14,893	1.33	3.12	10,477	1	41.43	100.0	100.0	34.62 M	31.09 M	1.11	0.0
191	1403/06/25	3.48 M	5.12 B	0.37	0.38	14,819	14,819	14,553	14,696	-1.3	14,698	-1.28	1.83	10,476	1	40.28	99.4	100.0	22.2 M	21.77 M	1.02	-30.89 M
192	1403/06/24	6.81 M	10.14 B	0.74	0.76	15,120	15,120	14,717	14,730	-1.83	14,889	-0.77	2.74	10,475	0	40.62	100.0	100.0	29.64 M	27.39 M	1.08	0.0
193	1403/06/21	10.99 M	16.49 B	1.27	1.26	14,928	15,150	14,832	15,020	1.73	15,004	1.62	2.14	10,475	2	43.39	100.0	100.0	39.26 M	35.46 M	1.11	0.0
194	1403/06/20	8.1 M	11.96 B	0.77	0.94	14,890	14,968	14,500	14,858	0.7	14,765	0.07	3.23	10,473	1	41.87	100.0	100.0	28.34 M	28.47 M	-1.0	0.0
195	1403/06/19	14.73 M	21.73 B	1.28	1.83	14,380	14,960	14,301	14,900	4.8	14,755	3.78	4.61	10,472	1	42.28	100.0	100.0	41.08 M	37.53 M	1.09	0.0
196	1403/06/18	6.74 M	9.59 B	0.56	0.85	14,281	14,480	13,990	14,300	-1.06	14,217	-1.63	3.5	10,471	1	36.57	99.39	100.0	26.69 M	26.85 M	-1.01	-58.8 M
197	1403/06/17	5.47 M	7.91 B	0.43	0.68	14,460	14,762	14,200	14,321	-0.84	14,453	0.07	3.96	10,470	0	36.78	100.0	100.0	21.26 M	23.68 M	-1.11	0.0
198	1403/06/13	8.39 M	12.12 B	0.68	1.08	14,373	14,619	14,200	14,421	-1.25	14,443	-1.1	2.95	10,470	0	37.74	100.0	100.0	31.32 M	28.39 M	1.1	0.0
199	1403/06/11	17.37 M	25.36 B	1.66	2.44	14,998	14,999	14,161	14,404	-0.68	14,604	0.7	5.92	10,470	4	37.57	100.0	99.98	36.44 M	36.12 M	1.01	4.69 M
200	1403/06/10	19.42 M	28.17 B	2.37	3.11	13,963	14,768	13,855	14,729	8.43	14,503	6.77	6.59	10,466	2	40.73	100.0	99.97	46.02 M	40.0 M	1.15	8.01 M
201	1403/06/07	10.07 M	13.68 B	1.33	1.73	13,340	13,725	13,305	13,562	2.05	13,584	2.21	3.16	10,464	1	29.61	100.0	100.0	31.16 M	31.23 M	-1.0	0.0
202	1403/06/06	7.8 M	10.37 B	1.05	1.41	13,100	13,420	13,052	13,379	1.18	13,290	0.51	2.82	10,463	10	27.87	99.9	100.0	30.55 M	29.79 M	1.03	-10.76 M
203	1403/06/05	6.78 M	8.97 B	0.92	1.29	13,320	13,480	13,080	13,102	-2.78	13,223	-1.88	3.06	10,453	1	25.34	100.0	100.0	22.76 M	28.65 M	-1.26	0.0
204	1403/06/03	8.2 M	11.06 B	1.14	1.66	13,270	13,589	13,015	13,524	2.38	13,476	2.02	4.41	10,452	2	29.39	100.0	100.0	29.25 M	27.71 M	1.06	0.0
205	1403/05/31	8.12 M	10.73 B	1.08	1.73	13,251	13,385	13,053	13,215	1.87	13,209	1.83	2.54	10,450	1	26.46	100.0	100.0	29.63 M	27.37 M	1.08	0.0
206	1403/05/30	7.01 M	9.09 B	1.0	1.57	12,810	13,189	12,650	13,157	1.72	12,972	0.29	4.26	10,449	0	25.92	100.0	99.93	21.39 M	25.03 M	-1.17	6.47 M
207	1403/05/29	6.92 M	8.95 B	1.05	1.62	13,226	13,299	12,802	12,807	-4.48	12,934	-3.53	3.88	10,449	1	22.57	99.99	100.0	18.83 M	28.86 M	-1.53	-580.36 K
208	1403/05/28	6.47 M	8.67 B	0.99	1.6	13,630	13,670	13,222	13,223	-2.44	13,407	-1.08	3.39	10,448	1	26.56	100.0	100.0	22.07 M	26.28 M	-1.19	0.0
209	1403/05/27	7.32 M	9.92 B	1.13	1.94	13,280	13,700	13,280	13,567	3.04	13,554	2.94	3.16	10,447	1	29.87	100.0	100.0	23.73 M	24.37 M	-1.03	0.0
210	1403/05/24	10.05 M	13.23 B	2.02	3.0	13,089	13,320	12,700	13,207	6.84	13,167	6.52	4.88	10,446	1	26.43	100.0	100.0	35.75 M	31.12 M	1.15	0.0
211	1403/05/23	4.34 M	5.36 B	0.88	1.34	12,359	12,532	12,202	12,450	-1.64	12,361	-2.34	2.7	10,445	1	19.2	100.0	100.0	20.08 M	23.83 M	-1.19	0.0
212	1403/05/22	4.75 M	6.02 B	0.85	1.53	13,120	13,120	12,366	12,372	-5.61	12,657	-3.44	6.1	10,444	1	18.46	100.0	100.0	17.96 M	26.05 M	-1.45	0.0
213	1403/05/21	6.35 M	8.33 B	1.31	2.08	13,010	13,199	12,931	13,132	1.95	13,108	1.76	2.07	10,443	0	25.75	100.0	100.0	25.47 M	23.13 M	1.1	0.0
214	1403/05/20	6.9 M	8.89 B	1.58	2.24	12,550	13,040	12,550	12,939	5.02	12,881	4.55	3.9	10,443	3	23.9	100.0	100.0	30.76 M	24.56 M	1.25	0.0
215	1403/05/16	2.48 M	3.06 B	0.58	0.69	12,122	12,445	12,122	12,348	-0.2	12,321	-0.42	2.66	10,440	1	18.28	100.0	100.0	14.24 M	15.23 M	-1.07	0.0
216	1403/05/15	4.06 M	5.02 B	1.08	1.11	12,645	12,730	12,135	12,170	-2.98	12,373	-1.36	4.9	10,439	0	16.58	100.0	100.0	16.19 M	21.45 M	-1.32	0.0
217	1403/05/14	8.17 M	10.25 B	3.29	2.36	11,833	12,843	11,833	12,581	5.89	12,544	5.58	8.54	10,439	1	20.52	100.0	99.95	23.34 M	29.43 M	-1.26	5.27 M
218	1403/05/13	2.61 M	3.1 B	1.16	0.73	12,022	12,288	11,711	11,862	-3.86	11,881	-3.7	4.93	10,438	1	13.64	100.0	100.0	12.56 M	15.05 M	-1.2	0.0
219	1403/05/10	4.49 M	5.54 B	2.49	1.26	12,500	12,790	12,000	12,499	-4.14	12,338	-5.38	6.58	10,437	1	19.76	100.0	100.0	15.35 M	22.99 M	-1.5	-167.26 K
220	1403/05/09	1.95 M	2.55 B	0.98	0.51	12,800	13,220	12,755	13,168	1.76	13,039	0.77	3.65	10,436	1	26.18	99.86	100.0	11.95 M	14.9 M	-1.25	-3.48 M
221	1403/05/08	1.52 M	1.96 B	0.71	0.35	13,111	13,123	12,835	12,840	-2.4	12,940	-1.64	2.24	10,435	1	23.05	100.0	100.0	7.99 M	15.84 M	-1.98	0.0
222	1403/05/06	1.84 M	2.43 B	0.77	0.41	13,290	13,290	13,120	13,143	-1.09	13,156	-0.99	1.3	10,434	1	25.96	100.0	100.0	10.15 M	21.86 M	-2.15	0.0
223	1403/05/03	1.46 M	1.93 B	0.57	0.32	13,399	13,399	13,259	13,269	-1.18	13,288	-1.04	1.06	10,433	2	27.18	100.0	100.0	8.68 M	12.48 M	-1.44	0.0
224	1403/05/02	2.23 M	2.99 B	0.9	0.47	13,370	13,751	13,356	13,370	0.1	13,428	0.54	2.96	10,431	0	28.18	100.0	100.0	13.4 M	16.98 M	-1.27	0.0
225	1403/05/01	2.93 M	3.91 B	1.35	0.6	13,470	13,598	13,251	13,337	-0.24	13,356	-0.1	2.62	10,431	9	27.86	100.0	100.0	14.28 M	23.43 M	-1.64	0.0
226	1403/04/31	2.18 M	2.92 B	1.01	0.44	13,360	13,550	13,200	13,399	-0.92	13,369	-1.14	2.65	10,422	0	28.56	100.0	100.0	12.35 M	17.46 M	-1.41	0.0
227	1403/04/30	3.11 M	4.21 B	1.6	0.61	13,900	13,901	13,311	13,369	-4.03	13,523	-2.93	4.43	10,422	2	28.28	100.0	99.57	12.49 M	31.51 M	-2.52	17.96 M
228	1403/04/27	2.23 M	3.11 B	0.86	0.44	13,970	14,100	13,880	13,884	-0.76	13,931	-0.43	1.59	10,420	2	33.24	97.76	100.0	12.82 M	21.0 M	-1.64	-69.47 M
229	1403/04/24	1.88 M	2.63 B	0.51	0.36	13,950	14,121	13,840	14,021	0.69	13,991	0.47	2.03	10,418	1	34.58	100.0	100.0	11.26 M	13.37 M	-1.19	0.0
230	1403/04/23	1.47 M	2.05 B	0.25	0.27	14,001	14,100	13,850	13,927	-0.95	13,925	-0.96	1.81	10,417	0	33.69	100.0	73.83	9.09 M	11.53 M	-1.27	535.34 M
231	1403/04/20	2.07 M	2.91 B	0.31	0.37	13,975	14,169	13,908	14,107	0.02	14,060	-0.31	1.88	10,417	2	35.42	100.0	100.0	14.39 M	16.06 M	-1.12	0.0
232	1403/04/19	2.09 M	2.94 B	0.3	0.37	14,100	14,300	14,020	14,022	-0.17	14,104	0.41	2.0	10,415	1	34.63	100.0	100.0	11.78 M	13.83 M	-1.17	0.0
233	1403/04/18	5.45 M	7.65 B	0.78	0.99	14,100	14,199	13,880	14,170	-0.88	14,046	-1.75	2.3	10,414	0	36.07	97.74	100.0	17.23 M	26.03 M	-1.51	-173.24 M
234	1403/04/17	7.52 M	10.75 B	1.2	1.43	14,895	14,895	14,133	14,135	-6.45	14,296	-5.38	5.39	10,414	1	35.73	98.68	100.0	18.42 M	36.44 M	-1.98	-142.23 M
235	1403/04/16	12.54 M	18.95 B	2.44	2.63	15,018	15,450	14,810	15,014	6.39	15,109	7.06	4.32	10,413	2	44.19	100.0	95.21	38.43 M	39.05 M	-1.02	906.7 M
236	1403/04/13	5.6 M	7.9 B	0.88	1.2	14,130	14,311	13,864	14,192	-0.37	14,112	-0.93	3.22	10,411	0	36.32	100.0	99.91	24.92 M	27.4 M	-1.1	7.03 M
237	1403/04/12	4.07 M	5.8 B	0.59	0.84	14,200	14,360	14,120	14,158	0.98	14,244	1.59	1.7	10,411	1	35.99	100.0	98.53	21.23 M	23.31 M	-1.1	85.0 M
238	1403/04/11	5.32 M	7.46 B	0.84	1.11	13,900	14,348	13,800	14,163	2.43	14,021	1.4	3.97	10,410	1	36.05	100.0	83.5	22.13 M	22.65 M	-1.02	1.23 B
239	1403/04/10	3.74 M	5.18 B	0.59	0.79	14,068	14,180	13,464	13,811	-3.57	13,827	-3.46	5.32	10,409	0	32.68	96.78	98.04	14.82 M	20.22 M	-1.36	-65.2 M
240	1403/04/09	6.96 M	9.97 B	1.09	1.59	14,450	14,550	14,082	14,141	-6.39	14,322	-5.2	3.32	10,409	0	35.85	97.17	98.53	18.62 M	32.62 M	-1.75	-135.12 M
241	1403/04/06	11.62 M	17.55 B	2.36	3.02	15,089	15,589	14,461	14,487	-3.68	15,107	0.45	7.8	10,409	2	39.18	87.54	87.43	30.07 M	39.05 M	-1.3	18.63 M
242	1403/04/04	6.6 M	9.93 B	1.47	1.83	14,480	15,250	14,211	14,942	3.99	15,040	4.68	7.31	10,407	2	43.58	85.15	90.53	25.24 M	25.54 M	-1.01	-534.58 M
243	1403/04/03	2.85 M	4.09 B	0.63	0.8	14,610	14,734	14,200	14,392	-2.88	14,368	-3.04	3.76	10,405	0	38.32	100.0	100.0	13.33 M	20.78 M	-1.56	0.0
244	1403/04/02	3.96 M	5.87 B	0.87	1.14	15,236	15,274	14,600	14,613	-4.35	14,819	-3.0	4.62	10,405	-83	40.44	100.0	100.0	19.55 M	26.07 M	-1.33	0.0
245	1403/03/30	6.96 M	10.64 B	1.77	2.18	15,000	15,650	14,950	15,243	1.14	15,278	1.37	4.68	10,488	2	45.34	99.74	99.28	31.3 M	35.09 M	-1.12	49.19 M
246	1403/03/29	4.21 M	6.34 B	0.98	1.38	15,105	15,349	15,011	15,010	0.5	15,071	0.9	2.25	10,486	2	43.14	100.0	98.46	26.76 M	24.68 M	1.08	97.71 M
247	1403/03/27	4.42 M	6.6 B	1.01	1.49	14,663	15,290	14,453	15,016	1.86	14,936	1.32	5.79	10,484	1	43.23	100.0	100.0	23.91 M	22.45 M	1.07	0.0
248	1403/03/26	2.97 M	4.38 B	0.71	1.03	14,800	14,866	14,522	14,663	-0.16	14,742	0.38	2.37	10,483	1	39.87	100.0	100.0	22.24 M	18.56 M	1.2	0.0
249	1403/03/23	4.07 M	5.98 B	1.07	1.48	14,303	14,970	14,303	14,862	1.46	14,686	0.26	4.66	10,482	1	41.79	100.0	100.0	24.32 M	21.44 M	1.13	0.0
250	1403/03/22	4.03 M	5.91 B	1.13	1.51	15,156	15,190	14,339	14,392	-3.09	14,648	-1.37	5.93	10,481	1	37.32	100.0	100.0	18.93 M	21.09 M	-1.11	0.0
251	1403/03/21	5.89 M	8.74 B	1.86	2.38	14,500	15,063	14,500	15,049	7.62	14,851	6.2	3.88	10,480	0	43.6	100.0	99.73	22.24 M	19.24 M	1.16	23.67 M
252	1403/03/20	4.94 M	6.91 B	1.32	2.16	13,220	14,185	13,151	14,220	6.62	13,984	4.85	7.86	10,480	1	35.69	99.94	100.0	23.82 M	21.67 M	1.1	-4.27 M
253	1403/03/19	2.13 M	2.84 B	0.52	0.89	13,670	13,672	13,230	13,215	-4.78	13,337	-3.91	3.34	10,479	2	26.11	100.0	100.0	10.42 M	18.59 M	-1.78	0.0
254	1403/03/16	2.02 M	2.81 B	0.49	0.83	14,393	14,393	13,610	13,789	-1.19	13,879	-0.54	5.75	10,477	0	31.61	99.51	100.0	12.82 M	18.48 M	-1.44	-13.76 M
255	1403/03/13	2.9 M	4.05 B	0.8	1.23	14,070	14,070	13,511	14,160	-0.76	13,955	-2.2	4.14	10,477	2	35.15	100.0	100.0	14.67 M	18.49 M	-1.26	0.0
256	1403/03/12	3.86 M	5.51 B	1.27	1.64	14,750	14,750	13,982	14,026	-6.56	14,269	-4.94	5.49	10,475	1	33.9	96.96	100.0	15.95 M	20.57 M	-1.29	-167.42 M
257	1403/03/09	7.82 M	11.74 B	4.27	3.55	14,450	15,463	14,400	14,651	3.98	15,010	6.53	7.38	10,474	2	39.88	100.0	100.0	24.83 M	28.92 M	-1.17	0.0
258	1403/03/08	3.84 M	5.41 B	2.72	1.73	13,350	14,304	13,348	14,304	10.0	14,090	8.35	7.16	10,472	1	36.59	100.0	100.0	23.61 M	21.8 M	1.08	0.0
259	1403/03/07	2.27 M	2.95 B	1.63	1.03	13,299	13,319	12,859	13,217	-1.32	13,004	-2.91	3.58	10,471	0	26.22	100.0	99.56	13.77 M	18.93 M	-1.37	12.86 M
260	1403/03/06	425.26 K	569.58 M	0.26	0.19	13,975	13,975	13,344	13,344	-3.99	13,394	-3.63	4.73	10,471	1	27.44	100.0	100.0	4.71 M	8.5 M	-1.81	0.0
261	1403/03/05	833.32 K	1.16 B	0.5	0.36	14,010	14,190	13,770	13,849	-1.01	13,899	-0.65	3.05	10,470	0	32.27	99.99	100.0	10.82 M	9.57 M	1.13	-112.71 K
262	1403/03/01	1.81 M	2.53 B	0.94	0.76	13,880	14,200	13,704	14,132	2.97	13,990	1.94	3.62	10,470	22	34.98	100.0	98.63	20.1 M	17.35 M	1.16	34.73 M
263	1403/02/30	1.73 M	2.37 B	0.97	0.7	14,180	14,648	13,422	13,829	-4.32	13,724	-5.04	9.13	10,448	0	32.36	100.0	100.0	10.98 M	16.95 M	-1.54	0.0
264	1403/02/29	2.16 M	3.13 B	1.3	0.91	14,100	14,800	13,972	14,260	0.94	14,453	2.31	5.93	10,448	1	36.49	100.0	99.29	20.17 M	15.37 M	1.31	22.05 M
265	1403/02/26	1.61 M	2.28 B	0.87	0.67	14,200	14,398	13,921	13,967	-3.74	14,127	-2.63	3.43	10,447	1	33.69	98.46	100.0	10.38 M	14.41 M	-1.39	-35.0 M
266	1403/02/25	1.04 M	1.51 B	0.51	0.43	14,764	14,808	14,272	14,272	-3.39	14,509	-1.79	3.76	10,446	1	36.63	100.0	86.65	9.14 M	13.07 M	-1.43	201.36 M
267	1403/02/24	3.07 M	4.54 B	1.86	1.29	15,093	15,093	14,600	14,673	-2.78	14,773	-2.11	3.38	10,445	1	40.48	100.0	95.64	25.95 M	29.96 M	-1.15	198.23 M
268	1403/02/23	1.03 M	1.56 B	0.46	0.43	15,053	15,278	14,900	15,010	-1.18	15,092	-0.65	2.54	10,444	1	43.72	99.87	100.0	11.89 M	11.81 M	1.01	-2.02 M
269	1403/02/22	1.55 M	2.36 B	0.62	0.66	15,221	15,389	14,910	15,180	0.35	15,190	0.42	3.21	10,443	0	45.36	99.68	100.0	17.42 M	12.48 M	1.4	-7.5 M
270	1403/02/19	2.52 M	3.81 B	1.07	1.1	15,031	15,300	14,873	15,220	2.59	15,127	1.96	2.87	10,443	1	45.74	99.61	100.0	22.07 M	17.49 M	1.26	-15.05 M
271	1403/02/18	1.95 M	2.89 B	0.73	0.86	14,890	15,269	14,533	15,030	1.56	14,836	0.25	5.06	10,442	1	43.94	96.63	100.0	15.68 M	16.32 M	-1.04	-97.26 M
272	1403/02/17	1.21 M	1.8 B	0.36	0.53	15,064	15,064	14,726	14,810	-3.09	14,799	-3.16	2.3	10,441	1	41.84	98.25	98.76	7.99 M	13.87 M	-1.74	-9.27 M
273	1403/02/16	4.04 M	6.17 B	1.18	1.86	15,900	16,000	14,900	14,941	-3.89	15,282	-1.69	7.38	10,440	0	43.11	95.08	100.0	18.0 M	40.34 M	-2.24	-303.77 M
274	1403/02/12	2.81 M	4.37 B	0.88	1.33	15,250	15,897	15,050	15,723	4.53	15,545	3.34	5.63	10,440	2	50.6	99.65	100.0	21.35 M	16.94 M	1.26	-15.3 M
275	1403/02/11	1.71 M	2.58 B	0.53	0.81	15,230	15,244	14,960	15,031	-3.97	15,042	-3.9	1.9	10,438	1	44.0	97.09	100.0	10.65 M	15.91 M	-1.49	-75.0 M
276	1403/02/10	3.53 M	5.53 B	1.19	1.74	16,000	16,500	15,292	15,310	-4.33	15,652	-2.19	7.9	10,437	1	46.69	99.87	100.0	17.54 M	25.61 M	-1.46	-7.43 M
277	1403/02/09	4.91 M	7.85 B	1.88	2.63	15,620	16,849	15,400	15,940	1.87	16,003	2.27	9.41	10,436	1	52.74	100.0	100.0	23.09 M	22.36 M	1.03	0.0
278	1403/02/08	4.2 M	6.57 B	1.74	2.27	15,451	16,162	15,311	15,459	3.65	15,648	4.91	5.56	10,435	0	48.15	100.0	99.76	19.85 M	16.22 M	1.22	15.6 M
279	1403/02/05	1.64 M	2.44 B	0.77	0.78	14,770	15,200	14,620	15,200	3.35	14,915	1.41	3.97	10,435	1	45.66	100.0	99.09	13.49 M	13.52 M	-1.0	22.13 M
280	1403/02/04	1.89 M	2.79 B	0.88	0.92	15,004	15,005	14,501	14,725	-3.96	14,707	-4.08	3.48	10,434	1	41.13	96.91	100.0	11.11 M	17.2 M	-1.55	-86.01 M
281	1403/02/03	2.2 M	3.38 B	1.06	1.1	16,150	16,150	14,903	15,077	-1.75	15,332	-0.08	8.37	10,433	1	44.51	100.0	99.11	13.95 M	15.28 M	-1.1	30.19 M
282	1403/02/02	3.1 M	4.76 B	1.68	1.64	15,950	15,950	14,992	15,007	2.14	15,345	4.44	6.39	10,432	1	43.86	100.0	99.81	16.99 M	14.39 M	1.18	8.83 M
283	1403/02/01	3.21 M	4.72 B	2.19	1.78	13,974	14,896	13,873	14,896	10.0	14,693	8.5	7.37	10,431	0	42.81	100.0	99.25	29.31 M	13.05 M	2.25	35.58 M
284	1403/01/29	222.28 K	301.01 M	0.14	0.12	13,537	13,542	13,537	13,542	2.0	13,542	2.0	0.04	10,431	2	29.82	100.0	100.0	13.09 M	4.85 M	2.7	0.0
285	1403/01/28	2.06 M	2.74 B	1.44	1.15	13,012	13,443	12,917	13,443	2.0	13,277	0.74	4.07	10,429	0	28.9	99.92	100.0	21.36 M	13.41 M	1.59	-2.32 M
286	1403/01/27	1.83 M	2.41 B	1.39	1.06	13,005	13,199	13,000	13,199	1.99	13,180	1.85	1.53	10,429	1	26.56	99.05	100.0	18.25 M	23.66 M	-1.3	-22.93 M
287	1403/01/26	1.88 M	2.44 B	1.45	1.12	12,941	13,112	12,939	12,939	-2.0	12,941	-1.98	1.34	10,428	1	24.08	88.86	100.0	11.71 M	22.79 M	-1.95	-271.73 M
288	1403/01/25	1.34 M	1.77 B	0.98	0.78	13,203	13,400	13,020	13,180	-4.53	13,203	-4.37	2.92	10,427	0	26.4	97.09	100.0	10.05 M	12.29 M	-1.22	-51.48 M
289	1403/01/21	869.54 K	1.2 B	0.58	0.5	13,908	13,910	13,771	13,771	-0.97	13,806	-0.72	1.01	10,427	2	32.07	96.31	100.0	10.71 M	11.12 M	-1.04	-44.34 M
290	1403/01/20	1.25 M	1.74 B	0.77	0.64	13,789	14,076	13,789	13,877	1.03	13,906	1.24	2.08	10,425	1	33.11	94.01	100.0	11.97 M	10.84 M	1.1	-104.54 M
291	1403/01/19	1.25 M	1.71 B	0.72	0.58	13,577	13,800	13,577	13,768	1.66	13,736	1.43	1.64	10,424	1	32.08	94.76	100.0	10.62 M	10.39 M	1.02	-89.81 M
292	1403/01/18	1.78 M	2.41 B	1.03	0.84	13,620	13,646	13,340	13,576	-0.04	13,543	-0.29	2.29	10,423	0	30.25	99.16	100.0	14.07 M	11.48 M	1.22	-20.25 M
293	1403/01/15	1.72 M	2.33 B	0.8	0.77	13,540	13,900	13,300	13,625	1.24	13,582	0.92	4.51	10,423	11	30.72	99.94	100.0	11.55 M	11.97 M	-1.04	-1.33 M
294	1403/01/14	1.53 M	2.06 B	0.49	0.69	13,758	13,758	13,180	13,508	-1.34	13,458	-1.71	4.39	10,412	1	29.73	99.97	100.0	10.33 M	12.85 M	-1.24	-538.16 K
295	1403/01/11	1.87 M	2.56 B	0.62	0.85	13,575	13,930	13,476	13,800	1.66	13,692	0.87	3.37	10,411	2	32.55	98.21	100.0	12.82 M	12.73 M	1.01	-45.79 M
296	1403/01/08	1.79 M	2.43 B	0.63	0.82	13,500	13,850	13,448	13,630	1.15	13,574	0.73	2.99	10,409	1	30.94	99.91	99.84	15.66 M	13.86 M	1.13	1.63 M
297	1403/01/07	1.73 M	2.33 B	0.64	0.78	13,507	13,677	13,400	13,448	-2.86	13,475	-2.67	2.07	10,408	1	29.21	99.49	100.0	9.94 M	18.61 M	-1.87	-11.77 M
298	1403/01/06	3.83 M	5.3 B	1.72	1.78	13,742	14,441	13,550	13,553	-1.21	13,844	0.91	6.58	10,407	1	30.23	99.87	100.0	15.66 M	16.99 M	-1.08	-6.83 M
299	1403/01/05	6.37 M	8.74 B	5.62	3.19	13,096	14,105	12,931	13,720	6.97	13,719	6.96	9.08	10,406	-23	31.85	100.0	100.0	25.26 M	23.18 M	1.09	0.0
300	1402/12/28	1.43 M	1.84 B	1.3	0.68	12,552	12,980	12,552	12,881	2.3	12,826	1.87	3.41	10,429	4	23.51	100.0	100.0	11.86 M	13.32 M	-1.12	0.0
301	1402/12/27	864.94 K	1.09 B	0.85	0.4	12,597	12,665	12,550	12,565	0.04	12,591	0.25	0.92	10,425	2	20.53	100.0	100.0	6.33 M	11.71 M	-1.85	0.0
302	1402/12/26	1.05 M	1.32 B	1.04	0.45	12,570	12,730	12,460	12,543	-1.56	12,560	-1.43	2.17	10,423	-1	20.34	86.32	100.0	6.44 M	13.07 M	-2.03	-180.54 M
303	1402/12/23	1.42 M	1.81 B	1.27	0.58	12,904	12,995	12,581	12,604	-2.71	12,742	-1.64	3.29	10,424	1	20.91	100.0	100.0	10.57 M	22.31 M	-2.11	0.0
304	1402/12/22	897.01 K	1.16 B	0.71	0.34	13,100	13,143	12,900	12,920	-0.8	12,955	-0.53	1.88	10,423	1	23.96	99.21	99.78	8.12 M	12.34 M	-1.52	-6.61 M
305	1402/12/21	1.29 M	1.68 B	0.62	0.48	13,120	13,199	12,980	13,056	-0.89	13,024	-1.13	1.69	10,422	1	25.27	92.25	100.0	7.93 M	12.42 M	-1.57	-130.0 M
306	1402/12/20	449.16 K	591.67 M	0.15	0.16	13,313	13,313	13,099	13,106	-1.33	13,173	-0.82	1.63	10,421	1	25.77	91.99	100.0	8.25 M	13.45 M	-1.63	-47.38 M
307	1402/12/16	994.53 K	1.32 B	0.33	0.36	13,241	13,440	13,190	13,313	-0.15	13,282	-0.38	1.9	10,420	1	27.76	100.0	100.0	10.65 M	8.05 M	1.32	0.0
308	1402/12/15	1.93 M	2.58 B	0.57	0.7	13,215	13,490	13,207	13,239	-0.53	13,333	0.18	2.14	10,419	10	27.07	100.0	100.0	13.3 M	14.74 M	-1.11	0.0
309	1402/12/14	1.62 M	2.15 B	0.49	0.57	13,367	13,485	13,170	13,207	-3.53	13,309	-2.78	2.39	10,409	1	26.88	98.96	100.0	10.01 M	13.98 M	-1.4	-22.44 M
310	1402/12/13	5.3 M	7.26 B	2.05	1.95	13,484	13,997	13,220	13,355	-0.97	13,690	1.51	5.88	10,408	0	28.31	99.91	99.81	23.03 M	20.64 M	1.12	7.12 M
311	1402/12/12	4.86 M	6.56 B	2.48	1.71	13,199	13,889	13,070	13,352	1.27	13,486	2.28	6.27	10,408	1	28.29	99.92	99.74	21.69 M	20.83 M	1.04	11.47 M
312	1402/12/09	1.37 M	1.8 B	0.65	0.41	13,066	13,330	13,066	13,111	-0.76	13,185	-0.2	2.02	10,407	1	25.98	98.2	100.0	11.81 M	10.73 M	1.1	-32.49 M
313	1402/12/08	3.89 M	5.14 B	2.07	1.14	12,840	13,445	12,735	13,114	2.55	13,212	3.32	5.58	10,406	1	26.02	100.0	100.0	21.23 M	19.39 M	1.1	0.0
314	1402/12/07	1.09 M	1.4 B	0.47	0.31	12,990	12,990	12,643	12,730	-0.38	12,788	0.08	2.74	10,405	1	22.35	99.55	100.0	11.3 M	10.91 M	1.04	-6.26 M
315	1402/12/05	1.71 M	2.19 B	0.64	0.5	12,800	12,977	12,680	12,783	-1.35	12,778	-1.39	2.34	10,404	1	22.87	98.83	100.0	12.51 M	16.22 M	-1.3	-25.53 M
316	1402/12/02	1.73 M	2.24 B	0.62	0.5	13,000	13,157	12,851	12,960	-1.1	12,958	-1.11	2.38	10,403	1	24.58	97.72	100.0	11.71 M	18.21 M	-1.56	-51.15 M
317	1402/12/01	2.07 M	2.72 B	0.66	0.6	13,085	13,230	13,020	13,030	-1.23	13,104	-0.67	1.61	10,402	1	25.26	97.61	100.0	15.97 M	16.46 M	-1.03	-64.91 M
318	1402/11/30	2.78 M	3.66 B	0.81	0.83	13,102	13,390	13,097	13,155	1.42	13,192	1.7	2.24	10,401	0	26.48	95.26	97.99	14.6 M	17.34 M	-1.19	-99.76 M
319	1402/11/29	3.25 M	4.21 B	0.89	1.01	12,956	13,181	12,720	12,980	-0.7	12,971	-0.77	3.62	10,401	1	24.8	100.0	98.02	15.16 M	17.21 M	-1.14	83.59 M
320	1402/11/28	3.64 M	4.76 B	1.07	1.19	12,885	13,448	12,656	12,965	0.39	13,071	1.21	6.26	10,400	0	24.66	94.63	96.5	15.87 M	15.58 M	1.02	-89.23 M
321	1402/11/25	2.18 M	2.82 B	0.67	0.73	13,010	13,049	12,825	12,915	-2.88	12,915	-2.88	1.75	10,400	2	24.18	99.9	99.52	12.97 M	11.93 M	1.09	10.81 M
322	1402/11/24	3.82 M	5.08 B	1.4	1.34	13,321	13,700	12,989	13,000	-1.76	13,298	0.49	5.47	10,398	0	25.02	93.4	97.08	15.39 M	17.35 M	-1.13	-186.87 M
323	1402/11/23	4.28 M	5.66 B	1.85	1.59	13,111	13,487	12,803	13,316	1.8	13,233	1.17	5.34	10,398	1	28.06	99.4	96.75	19.02 M	15.35 M	1.24	149.86 M
324	1402/11/21	4.39 M	5.74 B	2.17	1.73	12,760	13,334	12,623	13,088	3.56	13,080	3.5	5.63	10,397	1	25.88	98.92	98.34	16.13 M	19.0 M	-1.18	33.05 M
325	1402/11/18	2.3 M	2.91 B	1.05	0.91	12,441	12,916	12,202	12,721	3.15	12,638	2.47	5.85	10,396	1	22.36	99.57	94.3	12.11 M	9.94 M	1.22	153.11 M
326	1402/11/17	1.47 M	1.81 B	0.44	0.57	12,545	12,545	12,261	12,322	-1.37	12,333	-1.28	2.32	10,395	1	18.54	99.11	100.0	10.86 M	14.94 M	-1.38	-16.17 M
327	1402/11/16	1.21 M	1.51 B	0.22	0.46	12,565	12,627	12,380	12,510	-0.33	12,493	-0.46	2.0	10,394	1	20.36	96.79	100.0	10.2 M	14.22 M	-1.39	-48.36 M
328	1402/11/15	2.18 M	2.74 B	0.37	0.86	12,900	12,900	12,412	12,616	-1.84	12,551	-2.34	3.93	10,393	9	21.39	95.93	97.93	12.41 M	14.36 M	-1.16	-54.67 M
329	1402/11/14	2.97 M	3.82 B	0.51	1.22	12,400	13,000	12,400	12,810	1.92	12,852	2.25	4.84	10,384	1	23.36	99.22	95.4	13.07 M	14.64 M	-1.12	146.3 M
330	1402/11/11	3.1 M	3.9 B	0.56	1.34	12,849	12,849	12,431	12,520	-4.05	12,569	-3.67	3.36	10,383	1	20.58	98.56	100.0	10.65 M	17.42 M	-1.64	-56.1 M
331	1402/11/10	7.36 M	9.61 B	1.66	3.7	13,590	13,704	12,707	12,750	-3.75	13,048	-1.5	7.85	10,382	1	22.81	92.99	97.69	17.38 M	19.15 M	-1.1	-452.08 M
332	1402/11/09	11.45 M	15.17 B	4.65	7.89	12,479	13,523	12,351	13,523	10.0	13,247	7.75	9.49	10,381	1	30.27	99.46	93.11	29.07 M	25.5 M	1.14	962.35 M
333	1402/11/08	4.96 M	6.09 B	3.09	3.81	12,070	12,490	11,922	12,480	4.38	12,294	2.83	4.76	10,380	0	20.23	100.0	98.61	23.81 M	25.04 M	-1.05	84.73 M
334	1402/11/07	2.51 M	3.0 B	1.94	1.89	11,990	12,077	11,785	12,030	1.82	11,956	1.19	2.48	10,380	1	15.9	99.99	98.99	17.44 M	19.41 M	-1.11	29.92 M
335	1402/11/04	1.51 M	1.78 B	1.37	1.13	11,843	11,950	11,723	11,850	0.95	11,815	0.66	1.94	10,379	1	14.17	100.0	99.07	13.3 M	20.77 M	-1.56	16.55 M
336	1402/11/03	1.68 M	1.98 B	1.89	1.29	11,809	11,835	11,662	11,833	0.17	11,738	-0.63	1.48	10,378	1	14.02	99.39	96.42	16.11 M	13.82 M	1.17	58.91 M
337	1402/11/02	1.67 M	1.97 B	2.12	1.31	11,887	11,889	11,750	11,856	-0.08	11,813	-0.45	1.18	10,377	0	14.25	100.0	99.25	14.79 M	17.28 M	-1.17	14.76 M
338	1402/11/01	648.42 K	769.42 M	0.71	0.51	12,030	12,030	11,826	11,845	-0.9	11,866	-0.72	1.73	10,377	1	14.15	99.85	100.0	5.02 M	9.27 M	-1.85	-1.18 M
339	1402/10/30	964.29 K	1.15 B	1.01	0.75	12,049	12,049	11,855	11,900	-0.94	11,952	-0.51	1.64	10,376	0	14.69	99.43	100.0	8.24 M	11.76 M	-1.43	-6.58 M
340	1402/10/27	528.89 K	635.34 M	0.4	0.39	12,050	12,050	11,992	12,009	-0.08	12,013	-0.05	0.48	10,376	1	15.74	91.49	100.0	5.76 M	8.47 M	-1.47	-54.05 M
341	1402/10/26	651.9 K	783.5 M	0.41	0.46	11,967	12,099	11,967	12,020	-0.51	12,019	-0.52	1.1	10,375	1	15.86	100.0	100.0	6.87 M	7.25 M	-1.06	0.0
342	1402/10/25	1.13 M	1.36 B	0.63	0.76	12,171	12,171	12,034	12,034	-0.77	12,082	-0.37	1.14	10,374	1	16.0	99.11	100.0	12.51 M	14.65 M	-1.17	-12.06 M
343	1402/10/24	1.29 M	1.57 B	0.75	0.86	12,149	12,189	12,080	12,124	0.1	12,127	0.12	0.9	10,373	0	16.88	99.61	100.0	9.59 M	11.71 M	-1.22	-6.07 M
344	1402/10/23	1.16 M	1.41 B	0.7	0.73	12,200	12,200	11,972	12,109	0.08	12,112	0.11	1.9	10,373	1	16.74	100.0	100.0	8.64 M	10.59 M	-1.23	0.0
345	1402/10/20	2.34 M	2.83 B	1.77	1.53	12,039	12,135	12,013	12,096	0.52	12,099	0.54	1.02	10,372	1	16.62	100.0	98.3	17.6 M	20.63 M	-1.17	48.23 M
346	1402/10/19	2.05 M	2.47 B	1.94	1.37	12,126	12,126	11,990	12,039	-0.5	12,034	-0.54	1.13	10,371	1	16.08	99.56	100.0	13.72 M	30.09 M	-2.19	-10.86 M
347	1402/10/18	2.08 M	2.51 B	2.7	1.42	12,069	12,154	12,061	12,079	-0.54	12,099	-0.37	0.77	10,370	0	16.48	100.0	99.76	17.69 M	23.64 M	-1.34	6.04 M
348	1402/10/17	1.04 M	1.27 B	1.1	0.71	12,080	12,197	12,080	12,100	-0.31	12,144	0.05	0.97	10,370	1	16.68	100.0	100.0	11.0 M	13.46 M	-1.22	0.0
349	1402/10/16	800.64 K	971.79 M	0.58	0.53	12,059	12,193	12,058	12,150	0.23	12,138	0.13	1.12	10,369	0	17.18	96.81	100.0	9.22 M	8.6 M	1.07	-31.02 M
350	1402/10/13	634.29 K	768.9 M	0.39	0.39	12,113	12,179	12,056	12,122	-0.25	12,122	-0.25	1.02	10,369	2	16.91	98.74	100.0	8.53 M	9.49 M	-1.11	-9.67 M
351	1402/10/12	725.45 K	881.58 M	0.43	0.41	12,100	12,207	12,070	12,132	-0.52	12,152	-0.35	1.14	10,367	0	17.03	99.86	98.44	10.87 M	8.34 M	1.3	12.51 M
352	1402/10/11	645.54 K	787.24 M	0.37	0.34	12,200	12,297	12,150	12,163	-0.32	12,195	-0.06	1.21	10,367	1	17.32	100.0	100.0	6.73 M	5.25 M	1.28	0.0
353	1402/10/10	1.93 M	2.36 B	1.27	1.02	12,200	12,338	12,113	12,205	0.35	12,202	0.33	1.86	10,366	0	17.74	100.0	100.0	18.28 M	14.64 M	1.25	0.0
354	1402/10/09	3.02 M	3.67 B	2.62	1.63	11,979	12,277	11,979	12,268	2.84	12,162	1.95	2.49	10,366	1	18.35	100.0	99.17	28.25 M	16.48 M	1.71	30.32 M
355	1402/10/06	1.76 M	2.09 B	1.46	0.95	11,950	12,037	11,884	12,012	0.4	11,929	-0.29	1.29	10,365	1	15.89	98.55	56.77	11.46 M	7.34 M	1.56	874.67 M
356	1402/10/05	1.09 M	1.3 B	0.81	0.59	11,981	12,008	11,932	11,949	-0.52	11,964	-0.39	0.64	10,364	1	15.29	99.77	72.12	10.38 M	8.85 M	1.17	359.75 M
357	1402/10/04	1.01 M	1.21 B	0.61	0.56	12,016	12,148	11,975	12,009	-0.06	12,011	-0.04	1.44	10,363	13	15.88	100.0	100.0	9.99 M	9.83 M	1.02	0.0
358	1402/10/03	709.84 K	852.97 M	0.38	0.39	12,070	12,070	11,983	12,012	-0.51	12,016	-0.47	0.73	10,350	0	16.06	100.0	100.0	8.89 M	10.53 M	-1.19	0.0
359	1402/10/02	1.21 M	1.46 B	0.57	0.67	12,179	12,180	12,045	12,053	-0.54	12,073	-0.37	1.12	10,350	-5	16.45	100.0	100.0	9.16 M	14.95 M	-1.63	0.0
360	1402/09/29	1.98 M	2.39 B	0.99	1.13	11,921	12,289	11,921	12,090	0.29	12,118	0.52	3.09	10,355	1	16.76	98.18	96.58	14.69 M	12.17 M	1.21	38.23 M
361	1402/09/28	1.8 M	2.17 B	0.94	1.04	12,185	12,208	11,960	11,993	-1.79	12,055	-1.29	2.07	10,354	-7	15.83	95.27	67.34	9.05 M	14.02 M	-1.55	604.86 M
362	1402/09/27	2.53 M	3.09 B	1.52	1.56	12,125	12,350	12,114	12,180	0.66	12,212	0.93	1.95	10,361	0	17.56	100.0	90.84	14.37 M	16.51 M	-1.15	282.98 M
363	1402/09/25	1.77 M	2.14 B	1.14	1.09	12,210	12,210	12,001	12,136	0.23	12,100	-0.07	1.74	10,361	1	17.13	99.44	98.77	11.76 M	13.55 M	-1.15	14.42 M
364	1402/09/22	2.66 M	3.22 B	1.97	1.72	11,919	12,400	11,901	12,195	2.26	12,108	1.53	4.19	10,360	1	17.71	99.47	96.61	17.69 M	13.88 M	1.27	91.86 M
365	1402/09/21	1.25 M	1.49 B	0.76	0.81	11,900	11,950	11,900	11,928	-0.17	11,926	-0.18	0.42	10,359	0	15.15	99.51	100.0	12.22 M	15.31 M	-1.25	-7.28 M
366	1402/09/20	1.31 M	1.57 B	0.63	0.85	11,873	12,000	11,873	11,926	0.15	11,948	0.34	1.07	10,359	1	15.13	100.0	96.19	12.36 M	13.13 M	-1.06	59.8 M
367	1402/09/19	1.33 M	1.58 B	0.54	0.87	11,898	11,946	11,842	11,907	0.13	11,908	0.13	0.88	10,358	0	14.95	99.62	100.0	9.98 M	17.2 M	-1.72	-5.96 M
368	1402/09/18	1.24 M	1.48 B	0.47	0.78	11,911	11,999	11,860	11,870	-1.12	11,892	-0.94	1.17	10,358	1	14.6	99.19	100.0	8.94 M	13.08 M	-1.46	-11.91 M
369	1402/09/15	1.61 M	1.94 B	0.59	0.97	12,140	12,140	11,950	11,951	-1.9	12,005	-1.45	1.59	10,357	10	15.39	97.21	100.0	9.18 M	17.92 M	-1.95	-54.0 M
370	1402/09/14	2.68 M	3.27 B	1.05	1.61	12,400	12,400	12,096	12,112	-2.42	12,182	-1.86	2.51	10,347	1	17.06	98.33	96.36	12.6 M	23.49 M	-1.86	64.38 M
371	1402/09/13	3.54 M	4.4 B	1.76	2.26	12,390	12,643	12,205	12,293	0.72	12,413	1.7	3.59	10,346	0	18.82	98.5	79.69	17.75 M	14.3 M	1.24	827.01 M
372	1402/09/12	3.13 M	3.82 B	2.11	1.98	11,840	12,460	11,840	12,360	3.27	12,205	1.97	5.24	10,346	1	19.47	100.0	92.93	14.45 M	12.71 M	1.14	269.97 M
373	1402/09/11	2.13 M	2.55 B	1.75	1.34	11,895	12,050	11,892	11,921	0.03	11,969	0.44	1.33	10,345	16	15.23	100.0	99.84	11.35 M	14.33 M	-1.26	4.16 M
374	1402/09/08	2.3 M	2.74 B	2.43	1.51	11,850	11,993	11,823	11,910	0.83	11,917	0.89	1.44	10,329	1	15.31	99.56	100.0	11.79 M	21.21 M	-1.8	-11.9 M
375	1402/09/07	1.71 M	2.02 B	2.18	1.15	11,739	11,880	11,717	11,867	0.67	11,812	0.2	1.39	10,328	1	14.9	99.53	99.01	12.91 M	17.89 M	-1.39	10.65 M
376	1402/09/06	784.81 K	925.16 M	0.87	0.51	11,775	11,850	11,720	11,725	-0.8	11,788	-0.26	1.11	10,327	0	13.54	100.0	100.0	6.42 M	10.88 M	-1.69	0.0
377	1402/09/05	493.24 K	582.95 M	0.54	0.31	11,875	11,875	11,800	11,825	0.02	11,819	-0.03	0.64	10,327	0	14.51	100.0	87.84	5.11 M	7.76 M	-1.52	70.86 M
378	1402/09/04	818.12 K	967.28 M	0.74	0.51	11,833	11,889	11,801	11,818	-0.19	11,823	-0.15	0.75	10,327	0	14.44	98.78	100.0	6.68 M	11.12 M	-1.66	-11.84 M
379	1402/09/01	914.62 K	1.08 B	0.81	0.54	11,930	11,990	11,800	11,822	-0.03	11,841	0.13	1.61	10,327	1	14.48	98.91	100.0	8.05 M	10.83 M	-1.34	-11.83 M
380	1402/08/30	918.2 K	1.09 B	0.77	0.54	11,897	11,897	11,765	11,833	-0.32	11,826	-0.38	1.12	10,326	0	14.59	97.82	100.0	7.38 M	14.29 M	-1.94	-23.66 M
381	1402/08/29	1.38 M	1.63 B	1.14	0.79	11,990	11,999	11,798	11,886	-0.76	11,871	-0.89	1.7	10,326	0	15.11	96.89	99.71	11.91 M	12.63 M	-1.06	-46.01 M
382	1402/08/28	515.71 K	617.68 M	0.41	0.27	11,980	12,014	11,957	11,957	-0.36	11,977	-0.19	0.48	10,326	1	15.8	98.06	100.0	5.71 M	8.58 M	-1.5	-11.98 M
383	1402/08/27	1.81 M	2.17 B	1.24	0.92	12,000	12,170	11,920	11,973	0.09	12,000	0.32	2.1	10,325	0	15.96	98.79	99.43	14.4 M	18.31 M	-1.27	-13.96 M
384	1402/08/24	1.01 M	1.2 B	0.55	0.51	11,970	12,020	11,855	11,987	0.12	11,962	-0.09	1.39	10,325	1	16.1	100.0	100.0	10.65 M	7.57 M	1.41	0.0
385	1402/08/23	1.22 M	1.46 B	0.57	0.62	11,990	12,043	11,945	11,959	-0.05	11,973	0.07	0.82	10,324	1	15.84	98.36	100.0	11.42 M	11.7 M	-1.02	-23.99 M
386	1402/08/22	1.51 M	1.81 B	0.71	0.76	11,940	12,020	11,896	11,964	0.18	11,965	0.19	1.04	10,323	0	15.9	100.0	99.47	11.21 M	14.36 M	-1.28	9.6 M
387	1402/08/21	686.52 K	819.84 M	0.26	0.34	11,885	11,998	11,885	11,941	-0.11	11,942	-0.1	0.95	10,323	1	15.67	96.56	100.0	6.94 M	8.45 M	-1.22	-28.2 M
388	1402/08/20	2.87 M	3.44 B	1.11	1.47	12,001	12,050	11,879	11,930	-0.91	11,954	-0.71	1.44	10,322	0	15.58	97.24	98.42	13.36 M	27.71 M	-2.07	-40.64 M
389	1402/08/17	2.86 M	3.44 B	1.3	1.39	12,176	12,176	11,990	12,000	-1.18	12,039	-0.86	1.55	10,322	1	16.26	57.79	100.0	11.55 M	27.96 M	-2.42	-1.45 B
390	1402/08/16	2.76 M	3.35 B	1.5	1.36	12,070	12,255	11,990	12,176	1.46	12,143	1.18	2.21	10,321	1	17.97	95.47	97.01	13.5 M	15.7 M	-1.16	-51.57 M
391	1402/08/15	1.47 M	1.76 B	0.79	0.74	11,998	12,075	11,870	11,999	-0.27	12,001	-0.26	1.73	10,320	25	16.27	92.09	96.1	8.64 M	13.24 M	-1.53	-70.75 M
392	1402/08/14	3.45 M	4.15 B	2.41	1.84	12,099	12,187	11,928	11,936	-0.42	12,032	0.38	2.17	10,295	1	15.94	98.39	98.27	19.28 M	24.44 M	-1.27	5.06 M
393	1402/08/13	2.37 M	2.84 B	1.81	1.32	11,919	12,099	11,860	12,013	2.49	11,986	2.26	2.02	10,294	0	16.7	89.55	97.7	13.69 M	17.47 M	-1.28	-231.77 M
394	1402/08/10	951.86 K	1.12 B	0.59	0.53	11,750	11,800	11,664	11,795	0.1	11,721	-0.53	1.17	10,294	1	14.58	95.28	100.0	9.49 M	9.7 M	-1.02	-52.65 M
395	1402/08/09	935.57 K	1.1 B	0.58	0.49	11,820	11,920	11,700	11,762	-1.27	11,783	-1.09	1.88	10,293	1	14.27	89.22	100.0	6.78 M	13.78 M	-2.03	-118.81 M
396	1402/08/08	1.59 M	1.9 B	0.89	0.86	11,894	12,000	11,801	11,889	0.7	11,913	0.91	1.69	10,292	0	15.52	95.35	93.8	10.35 M	13.39 M	-1.29	29.49 M
397	1402/08/07	1.3 M	1.53 B	0.55	0.7	11,789	11,900	11,700	11,802	0.74	11,806	0.78	1.71	10,292	0	14.67	100.0	82.27	8.31 M	12.97 M	-1.56	271.17 M
398	1402/08/06	1.77 M	2.07 B	0.7	0.97	12,163	12,163	11,601	11,680	-3.3	11,715	-3.01	4.84	10,292	1	13.49	90.18	98.5	8.7 M	13.9 M	-1.6	-172.55 M
399	1402/08/03	2.45 M	2.96 B	1.08	1.4	12,050	12,260	11,958	11,990	-0.15	12,079	0.59	2.53	10,291	1	16.51	97.97	92.85	16.38 M	21.99 M	-1.34	151.73 M
400	1402/08/02	965.46 K	1.16 B	0.41	0.55	12,089	12,149	11,950	12,000	-0.77	12,008	-0.7	1.67	10,290	0	16.62	87.61	100.0	7.15 M	8.85 M	-1.24	-143.62 M
401	1402/08/01	2.51 M	3.04 B	1.17	1.5	12,400	12,479	11,890	12,067	-3.56	12,093	-3.35	4.95	10,290	1	17.27	93.08	99.75	10.56 M	19.81 M	-1.88	-202.54 M
402	1402/07/30	4.08 M	5.1 B	2.51	2.67	12,239	12,750	12,150	12,384	2.58	12,512	3.64	4.94	10,289	0	20.36	98.9	88.35	16.39 M	17.08 M	-1.04	538.45 M
403	1402/07/29	2.6 M	3.14 B	1.84	1.78	11,650	12,390	11,600	12,165	3.44	12,073	2.65	6.81	10,289	1	18.23	98.58	86.28	14.38 M	13.39 M	1.07	385.79 M
404	1402/07/26	1.14 M	1.34 B	0.52	0.79	11,900	11,900	11,700	11,739	-2.58	11,761	-2.4	1.71	10,288	1	14.1	87.69	91.46	7.27 M	11.37 M	-1.56	-50.57 M
405	1402/07/25	1.37 M	1.65 B	0.6	0.97	12,190	12,198	11,945	11,976	-1.39	12,050	-0.78	2.12	10,287	0	16.42	96.32	99.63	10.0 M	16.12 M	-1.61	-54.62 M
406	1402/07/24	1.53 M	1.86 B	0.71	1.12	12,096	12,250	12,005	12,164	1.27	12,145	1.12	2.04	10,287	1	18.25	100.0	82.0	12.05 M	10.42 M	1.16	334.12 M
407	1402/07/23	1.5 M	1.8 B	0.71	1.14	11,990	12,200	11,850	12,054	-0.1	12,011	-0.46	2.95	10,286	0	17.19	91.79	86.54	11.11 M	12.49 M	-1.12	94.71 M
408	1402/07/22	1.53 M	1.85 B	0.78	1.2	12,250	12,389	11,850	11,935	-3.81	12,066	-2.76	4.55	10,286	1	16.03	90.32	94.51	9.77 M	12.95 M	-1.33	-77.46 M
409	1402/07/19	4.96 M	6.16 B	4.19	4.67	12,050	12,800	11,961	12,350	4.33	12,408	4.82	7.01	10,285	0	20.08	97.02	88.96	20.17 M	17.38 M	1.16	496.27 M
410	1402/07/18	1.97 M	2.33 B	1.5	1.93	11,610	12,078	11,500	11,990	3.36	11,838	2.05	5.03	10,285	1	16.58	98.73	93.36	10.32 M	14.12 M	-1.37	125.17 M
411	1402/07/17	860.27 K	997.95 M	0.67	0.82	11,688	11,688	11,526	11,607	-0.33	11,600	-0.39	1.41	10,284	0	12.86	100.0	95.51	5.7 M	9.93 M	-1.74	44.8 M
412	1402/07/16	1.19 M	1.39 B	0.87	1.07	11,917	11,930	11,523	11,627	-3.41	11,645	-3.26	3.53	10,284	1	13.06	88.15	86.87	6.57 M	10.38 M	-1.58	17.74 M
413	1402/07/15	850.94 K	1.02 B	0.62	0.73	12,070	12,118	11,930	12,040	-0.27	12,038	-0.29	1.58	10,283	26	17.09	98.24	91.83	7.56 M	9.04 M	-1.2	65.67 M
414	1402/07/12	1.05 M	1.27 B	0.77	0.89	12,179	12,179	12,010	12,080	-0.01	12,073	-0.07	1.41	10,257	1	17.77	99.5	95.73	8.66 M	13.37 M	-1.54	47.91 M
415	1402/07/10	2.63 M	3.17 B	2.37	2.27	12,248	12,248	12,000	12,120	-1.47	12,081	-1.79	2.07	10,256	0	18.17	92.56	96.36	10.27 M	30.88 M	-3.01	-120.41 M
416	1402/07/09	688.78 K	847.24 M	0.61	0.55	12,375	12,439	12,215	12,254	-1.91	12,301	-1.53	1.83	10,256	1	19.48	92.74	85.91	6.28 M	8.17 M	-1.3	57.81 M
417	1402/07/08	1.6 M	1.99 B	1.56	1.21	12,800	12,801	12,333	12,375	-3.43	12,492	-2.52	3.79	10,255	0	20.67	90.23	96.8	8.17 M	17.22 M	-2.11	-131.06 M
418	1402/07/05	898.74 K	1.15 B	0.83	0.63	12,910	12,930	12,700	12,763	-0.95	12,815	-0.54	1.81	10,255	1	24.46	95.01	89.02	6.11 M	13.07 M	-2.14	68.61 M
419	1402/07/04	986.44 K	1.27 B	0.93	0.65	12,917	12,979	12,800	12,933	-0.87	12,885	-1.23	1.4	10,254	1	26.13	94.64	94.21	7.41 M	9.96 M	-1.34	5.35 M
420	1402/07/03	1.38 M	1.8 B	1.45	0.9	13,265	13,265	12,901	12,918	-2.73	13,046	-1.76	2.82	10,253	0	25.99	77.02	100.0	6.69 M	23.34 M	-3.49	-412.97 M
421	1402/07/01	752.89 K	999.85 M	0.84	0.48	13,379	13,379	13,250	13,250	-0.49	13,280	-0.26	0.97	10,253	-22	29.23	92.2	98.16	7.38 M	12.58 M	-1.71	-59.54 M
422	1402/06/29	1.11 M	1.48 B	1.4	0.72	13,300	13,392	13,260	13,339	0.19	13,315	0.01	1.0	10,275	1	29.82	95.96	97.61	13.53 M	15.37 M	-1.14	-24.43 M
423	1402/06/28	1.2 M	1.6 B	1.78	0.79	13,399	13,399	13,260	13,262	-1.36	13,314	-0.97	1.05	10,274	1	29.08	86.41	100.0	7.65 M	20.44 M	-2.67	-216.6 M
424	1402/06/27	864.94 K	1.16 B	1.35	0.58	13,567	13,567	13,260	13,371	-0.84	13,445	-0.29	2.32	10,273	0	30.16	93.66	87.29	7.84 M	13.36 M	-1.7	74.03 M
425	1402/06/26	828.14 K	1.12 B	1.19	0.55	13,511	13,605	13,454	13,489	-0.04	13,484	-0.08	1.12	10,273	0	31.31	96.5	99.48	5.54 M	11.66 M	-2.11	-33.1 M
426	1402/06/22	497.62 K	671.52 M	0.57	0.32	13,546	13,546	13,483	13,506	-0.16	13,495	-0.24	0.47	10,273	2	31.47	91.56	100.0	6.15 M	8.84 M	-1.44	-56.7 M
427	1402/06/21	566.49 K	766.28 M	0.44	0.36	13,530	13,599	13,490	13,535	0.1	13,527	0.04	0.81	10,271	0	31.78	99.62	93.85	5.78 M	7.82 M	-1.35	44.18 M
428	1402/06/20	626.51 K	847.2 M	0.42	0.38	13,504	13,637	13,501	13,530	-0.46	13,522	-0.52	1.01	10,271	1	31.73	85.64	91.45	6.31 M	8.61 M	-1.36	-49.27 M
429	1402/06/19	688.67 K	936.04 M	0.41	0.41	13,570	13,708	13,503	13,596	-0.21	13,592	-0.23	1.52	10,270	0	32.39	91.48	97.82	8.08 M	8.8 M	-1.09	-59.3 M
430	1402/06/18	1.11 M	1.52 B	0.6	0.67	13,755	13,755	13,600	13,600	-1.31	13,624	-1.14	1.14	10,270	25	32.42	90.33	100.0	10.88 M	12.15 M	-1.12	-146.79 M
431	1402/06/14	1.34 M	1.85 B	0.63	0.81	13,825	13,897	13,681	13,745	0.04	13,781	0.3	1.58	10,245	2	34.16	90.64	100.0	9.64 M	10.34 M	-1.07	-173.31 M
432	1402/06/13	2.67 M	3.67 B	1.24	1.66	13,709	13,887	13,565	13,810	1.42	13,740	0.91	2.37	10,243	0	34.82	99.98	90.29	18.81 M	16.9 M	1.11	355.54 M
433	1402/06/12	1.67 M	2.27 B	0.67	1.03	13,619	13,700	13,511	13,580	-0.51	13,616	-0.24	1.4	10,243	1	32.58	96.99	100.0	14.41 M	20.11 M	-1.4	-68.42 M
434	1402/06/11	1.6 M	2.19 B	0.59	0.97	13,700	13,789	13,600	13,634	-0.31	13,649	-0.2	1.39	10,242	1	33.12	96.89	95.09	14.13 M	16.38 M	-1.16	39.36 M
435	1402/06/08	2.07 M	2.83 B	0.79	1.19	13,697	13,797	13,556	13,707	0.35	13,677	0.13	1.78	10,241	0	33.84	100.0	97.81	13.58 M	13.55 M	1.0	61.88 M
436	1402/06/07	2.59 M	3.54 B	1.11	1.51	13,800	13,900	13,502	13,647	-1.74	13,659	-1.66	2.95	10,241	1	33.26	94.2	97.34	13.61 M	20.16 M	-1.48	-111.29 M
437	1402/06/06	2.81 M	3.9 B	1.44	1.73	14,028	14,189	13,705	13,727	-2.26	13,889	-1.11	3.53	10,240	1,153	34.05	93.26	98.2	13.94 M	15.64 M	-1.12	-192.89 M
438	1402/06/05	3.32 M	4.66 B	2.37	2.21	13,990	14,279	13,800	13,976	0.29	14,045	0.79	3.47	9,087	-1,153	53.8	98.5	99.02	14.85 M	15.96 M	-1.07	-24.16 M
439	1402/06/04	2.79 M	3.89 B	2.88	1.97	13,560	14,143	13,560	13,800	1.2	13,935	2.19	4.3	10,240	1	34.77	100.0	91.79	13.76 M	14.65 M	-1.06	319.67 M
440	1402/06/01	1.54 M	2.1 B	1.79	1.07	13,400	13,980	13,336	13,770	3.16	13,637	2.17	4.83	10,239	1	34.49	100.0	96.92	12.5 M	13.21 M	-1.06	64.61 M
441	1402/05/31	1.17 M	1.56 B	1.28	0.79	13,340	13,416	13,259	13,400	0.27	13,348	-0.12	1.18	10,238	1	30.88	96.02	100.0	20.49 M	12.98 M	1.58	-61.97 M
442	1402/05/30	914.42 K	1.22 B	0.98	0.59	13,425	13,425	13,318	13,340	-0.25	13,364	-0.07	0.8	10,237	0	30.31	97.81	99.46	14.23 M	11.47 M	1.24	-20.06 M
443	1402/05/29	582.14 K	778.58 M	0.48	0.37	13,315	13,430	13,315	13,371	-0.17	13,374	-0.15	0.86	10,237	1	30.61	81.09	97.71	6.86 M	8.18 M	-1.19	-129.39 M
444	1402/05/28	654.59 K	876.73 M	0.47	0.37	13,630	13,630	13,328	13,381	-1.02	13,394	-0.92	2.27	10,236	1	30.72	83.59	100.0	9.05 M	8.68 M	1.04	-143.91 M
445	1402/05/25	986.63 K	1.33 B	0.74	0.52	13,620	13,623	13,370	13,519	-0.09	13,519	-0.09	1.89	10,235	1	32.09	100.0	98.14	11.12 M	7.44 M	1.49	24.85 M
446	1402/05/24	1.43 M	1.93 B	1.15	0.73	13,406	13,647	13,400	13,529	0.07	13,531	0.08	1.84	10,234	0	32.2	99.38	96.56	17.8 M	12.71 M	1.4	54.61 M
447	1402/05/23	1.02 M	1.38 B	0.73	0.52	13,594	13,630	13,405	13,467	0.22	13,520	0.61	1.68	10,234	1	31.59	100.0	89.8	11.3 M	8.9 M	1.27	140.61 M
448	1402/05/22	1.96 M	2.63 B	1.42	0.99	13,211	13,748	13,211	13,503	1.32	13,438	0.83	4.06	10,233	0	31.96	100.0	85.45	17.33 M	14.71 M	1.18	383.4 M
449	1402/05/21	1.52 M	2.03 B	0.99	0.69	13,500	13,552	13,001	13,310	-2.15	13,327	-2.02	4.24	10,233	1	30.07	92.65	100.0	12.79 M	11.92 M	1.07	-147.98 M
450	1402/05/18	729.61 K	992.4 M	0.34	0.3	13,730	13,749	13,553	13,583	-0.56	13,602	-0.42	1.45	10,232	1	32.75	94.83	99.73	6.26 M	8.82 M	-1.41	-48.46 M
451	1402/05/17	977.62 K	1.34 B	0.41	0.35	13,780	13,792	13,600	13,648	-0.68	13,660	-0.6	1.41	10,231	1	33.4	82.11	100.0	6.69 M	10.35 M	-1.55	-238.85 M
452	1402/05/16	1.77 M	2.44 B	0.8	0.64	13,720	13,885	13,605	13,740	-0.44	13,742	-0.43	2.06	10,230	0	34.31	74.41	100.0	8.55 M	9.59 M	-1.12	-623.17 M
453	1402/05/15	1.91 M	2.64 B	0.95	0.69	14,000	14,000	13,700	13,720	-2.1	13,801	-1.52	2.19	10,230	1	34.12	71.09	100.0	8.15 M	16.08 M	-1.97	-762.44 M
454	1402/05/14	2.28 M	3.2 B	1.28	0.84	14,020	14,100	13,896	13,974	0.4	14,014	0.68	1.47	10,229	1	36.61	97.85	98.35	10.2 M	12.55 M	-1.23	-16.2 M
455	1402/05/10	3.67 M	5.11 B	2.52	1.37	13,933	14,088	13,800	14,014	0.66	13,919	-0.02	2.09	10,228	1	37.02	98.13	97.27	13.5 M	18.6 M	-1.38	43.53 M
456	1402/05/09	2.21 M	3.08 B	1.62	0.82	14,470	14,470	13,699	13,954	3.09	13,922	2.85	5.63	10,227	26	36.44	100.0	67.51	12.14 M	10.3 M	1.18	1.0 B
457	1402/05/08	979.18 K	1.33 B	0.59	0.36	13,630	13,719	13,500	13,523	-1.77	13,536	-1.67	1.62	10,201	0	32.57	86.4	100.0	6.94 M	8.9 M	-1.28	-180.32 M
458	1402/05/07	926.09 K	1.27 B	0.53	0.34	13,900	13,900	13,700	13,700	-0.61	13,766	-0.13	1.46	10,201	1	34.3	78.36	99.05	6.94 M	10.7 M	-1.54	-263.76 M
459	1402/05/04	1.1 M	1.52 B	0.47	0.4	13,760	13,869	13,710	13,817	-0.32	13,784	-0.56	1.16	10,200	1	35.46	95.48	99.89	8.2 M	10.12 M	-1.23	-67.09 M
460	1402/05/03	2.07 M	2.87 B	0.76	0.76	13,940	14,150	13,671	13,735	-1.61	13,861	-0.71	3.5	10,199	1	34.67	91.77	99.52	9.08 M	15.1 M	-1.66	-222.2 M
461	1402/05/02	1.77 M	2.47 B	0.63	0.65	13,910	14,100	13,840	13,961	1.17	13,960	1.17	1.88	10,198	0	36.9	100.0	92.54	10.21 M	11.32 M	-1.11	184.37 M
462	1402/05/01	2.39 M	3.3 B	0.91	0.89	13,600	14,191	13,400	13,898	2.33	13,799	1.61	5.9	10,198	0	36.28	99.83	86.83	13.76 M	13.01 M	1.06	428.28 M
463	1402/04/31	1.48 M	2.01 B	0.54	0.55	14,090	14,090	13,400	13,401	-5.63	13,581	-4.37	5.15	10,198	2	31.41	88.44	100.0	5.67 M	11.08 M	-1.96	-231.75 M
464	1402/04/28	4.05 M	5.75 B	1.31	1.55	14,379	14,533	13,902	13,906	-2.45	14,201	-0.38	4.54	10,196	0	36.39	79.46	98.21	11.48 M	13.17 M	-1.15	-1.08 B
465	1402/04/27	3.95 M	5.64 B	1.13	1.54	13,999	14,527	13,950	14,389	6.07	14,255	5.08	4.14	10,196	1	41.12	97.17	78.94	14.55 M	14.34 M	1.01	1.03 B
466	1402/04/26	2.26 M	3.07 B	0.49	0.88	13,850	14,009	13,000	13,885	-0.13	13,566	-2.42	7.76	10,195	0	36.19	90.64	96.76	8.74 M	10.41 M	-1.19	-187.49 M
467	1402/04/25	1.43 M	1.99 B	0.31	0.54	14,200	14,210	13,751	13,760	-4.08	13,903	-3.09	3.34	10,195	1	34.97	85.91	100.0	6.4 M	9.12 M	-1.43	-280.0 M
468	1402/04/24	1.93 M	2.77 B	0.43	0.7	14,710	14,710	14,158	14,209	-0.73	14,346	0.23	3.9	10,194	0	39.39	97.41	95.93	10.1 M	12.13 M	-1.2	41.07 M
469	1402/04/21	5.83 M	8.34 B	1.58	2.12	14,700	14,800	14,000	14,540	-3.2	14,313	-4.71	5.71	10,194	1	42.63	91.01	91.53	14.11 M	22.59 M	-1.6	-43.34 M
470	1402/04/20	6.08 M	9.13 B	2.0	2.16	15,350	15,690	14,400	14,628	-2.37	15,021	0.25	8.96	10,193	1	43.51	94.3	97.87	16.4 M	18.13 M	-1.11	-325.96 M
471	1402/04/19	7.81 M	11.7 B	3.95	2.89	14,295	15,399	14,220	15,298	7.23	14,983	5.02	8.29	10,192	0	50.1	99.99	94.49	23.31 M	17.58 M	1.33	643.36 M
472	1402/04/18	1.22 M	1.74 B	0.58	0.43	14,410	14,458	14,202	14,224	-1.96	14,267	-1.67	1.8	10,192	1	39.56	68.99	100.0	6.69 M	11.57 M	-1.73	-538.1 M
473	1402/04/17	1.56 M	2.26 B	0.77	0.53	14,594	14,600	14,401	14,420	-1.03	14,509	-0.42	1.38	10,191	1	41.5	99.44	100.0	10.58 M	11.39 M	-1.08	-12.53 M
474	1402/04/14	1.83 M	2.67 B	0.98	0.6	14,690	14,700	14,486	14,548	-1.11	14,570	-0.97	1.48	10,190	0	42.77	95.4	99.53	8.29 M	14.13 M	-1.7	-110.07 M
475	1402/04/13	2.77 M	4.08 B	1.71	0.9	14,724	14,998	14,517	14,607	0.12	14,712	0.84	3.31	10,190	1	43.35	97.68	98.43	10.07 M	13.21 M	-1.31	-30.39 M
476	1402/04/12	2.5 M	3.65 B	1.7	0.78	14,300	14,901	14,296	14,718	3.64	14,590	2.74	4.23	10,189	0	44.45	99.8	85.04	8.24 M	9.82 M	-1.19	538.67 M
477	1402/04/11	1.83 M	2.6 B	1.26	0.54	14,098	14,390	13,911	14,280	1.92	14,201	1.36	3.44	10,189	1	40.15	94.59	95.24	9.52 M	11.09 M	-1.16	-16.76 M
478	1402/04/10	1.1 M	1.54 B	0.69	0.29	14,040	14,120	13,902	14,030	-0.21	14,011	-0.35	1.57	10,188	1	37.71	95.45	98.65	6.87 M	9.74 M	-1.42	-49.16 M
479	1402/04/07	1.19 M	1.67 B	0.67	0.28	14,200	14,200	13,980	14,035	-1.43	14,060	-1.25	1.57	10,187	26	37.77	92.4	100.0	5.3 M	12.02 M	-2.27	-126.9 M
480	1402/04/06	1.49 M	2.11 B	0.71	0.31	14,406	14,410	14,101	14,160	-1.8	14,238	-1.26	2.19	10,161	0	39.36	93.49	100.0	7.58 M	10.12 M	-1.34	-137.6 M
481	1402/04/05	1.75 M	2.52 B	0.78	0.33	14,420	14,594	14,300	14,372	-0.19	14,420	0.14	2.06	10,161	0	41.44	98.8	91.43	8.56 M	7.94 M	1.08	185.68 M
482	1402/04/04	1.73 M	2.49 B	0.69	0.3	14,388	14,599	14,220	14,315	0.85	14,400	1.44	2.67	10,161	1	40.88	100.0	93.81	7.19 M	8.79 M	-1.22	154.37 M
483	1402/04/03	1.81 M	2.56 B	0.61	0.28	14,270	14,349	14,050	14,310	0.42	14,195	-0.39	2.13	10,160	1	40.85	97.64	97.98	7.6 M	9.26 M	-1.22	-8.91 M
484	1402/03/31	2.15 M	3.06 B	0.59	0.32	14,210	14,425	14,062	14,247	0.69	14,250	0.71	2.58	10,159	-20	40.24	97.69	94.64	7.73 M	8.62 M	-1.12	93.27 M
485	1402/03/30	2.96 M	4.19 B	0.65	0.42	14,084	14,498	13,823	14,390	1.8	14,150	0.11	4.88	10,179	0	41.37	97.54	98.22	9.92 M	12.57 M	-1.27	-28.48 M
486	1402/03/29	2.56 M	3.62 B	0.5	0.36	14,240	14,300	13,983	14,056	-0.97	14,135	-0.41	2.27	10,179	0	38.09	97.69	98.32	8.22 M	13.63 M	-1.66	-22.82 M
487	1402/03/28	3.04 M	4.32 B	0.57	0.42	14,237	14,320	14,005	14,194	-3.78	14,193	-3.78	2.25	10,179	1	39.44	92.41	93.61	8.77 M	13.79 M	-1.57	-51.59 M
488	1402/03/27	4.09 M	6.03 B	0.78	0.57	14,909	15,060	14,299	14,330	-5.2	14,751	-2.41	5.32	10,178	0	40.79	95.01	97.15	11.76 M	19.85 M	-1.69	-128.78 M
489	1402/03/24	5.59 M	8.44 B	1.15	0.79	15,110	15,495	14,814	14,909	-0.81	15,116	0.57	4.6	10,178	1	46.48	98.22	93.71	11.68 M	21.92 M	-1.88	380.56 M
490	1402/03/23	7.35 M	11.05 B	1.8	1.06	14,990	15,500	14,479	15,027	1.51	15,030	1.53	7.05	10,177	0	47.66	98.37	89.49	12.6 M	24.3 M	-1.93	981.61 M
491	1402/03/22	5.51 M	8.16 B	1.39	0.82	15,400	15,590	14,477	14,860	-6.07	14,804	-6.42	7.69	10,177	1	46.02	87.01	95.22	10.37 M	18.55 M	-1.79	-669.75 M
492	1402/03/21	4.21 M	6.67 B	0.97	0.62	15,899	16,399	15,400	15,450	-2.55	15,820	-0.21	6.49	10,176	0	51.83	97.58	94.65	11.68 M	15.32 M	-1.31	195.94 M
493	1402/03/20	3.56 M	5.65 B	0.67	0.52	16,382	16,382	15,609	15,760	-5.8	15,854	-5.24	4.95	10,176	-42	54.87	90.22	99.76	11.61 M	16.2 M	-1.39	-539.33 M
494	1402/03/17	3.71 M	6.21 B	0.58	0.53	17,120	17,196	16,500	16,500	-3.32	16,730	-1.97	4.22	10,218	-1	61.48	91.12	97.84	11.92 M	19.17 M	-1.61	-417.51 M
495	1402/03/16	3.47 M	5.92 B	0.42	0.48	17,140	17,399	16,900	16,993	-1.06	17,067	-0.63	2.95	10,219	1	66.29	95.31	97.42	12.79 M	17.79 M	-1.39	-124.54 M
496	1402/03/13	4.93 M	8.47 B	0.49	0.69	17,405	17,697	16,931	17,139	-2.72	17,175	-2.51	4.52	10,218	1	67.73	89.54	98.35	14.47 M	24.07 M	-1.66	-746.31 M
497	1402/03/10	6.05 M	10.65 B	0.55	0.85	18,400	18,400	17,370	17,487	-5.77	17,618	-5.06	5.93	10,217	1	71.16	89.35	95.82	15.13 M	24.72 M	-1.63	-689.35 M
498	1402/03/09	8.25 M	15.31 B	0.68	1.19	18,879	19,266	18,252	18,300	-4.99	18,557	-3.66	5.56	10,216	0	79.13	89.96	100.0	17.91 M	27.1 M	-1.51	-1.54 B
499	1402/03/08	9.4 M	18.1 B	0.8	1.39	19,600	20,000	18,771	18,791	-2.83	19,261	-0.4	6.55	10,216	26	83.94	95.39	98.34	18.89 M	31.29 M	-1.66	-533.74 M
500	1402/03/07	12.37 M	23.91 B	1.08	1.94	19,229	20,100	17,800	19,600	2.25	19,338	0.89	12.92	10,190	0	92.35	94.3	98.9	20.17 M	27.12 M	-1.34	-1.1 B
501	1402/03/06	13.93 M	26.7 B	1.54	2.34	18,499	19,870	18,172	18,900	4.26	19,168	5.74	9.34	10,190	1	85.48	96.8	94.28	27.41 M	22.3 M	1.23	672.76 M
502	1402/03/03	10.53 M	19.09 B	1.3	1.83	18,690	19,084	17,176	18,499	-3.07	18,128	-5.01	11.11	10,189	1	81.56	91.19	99.49	19.02 M	23.36 M	-1.23	-1.59 B
503	1402/03/02	14.51 M	27.7 B	2.46	2.75	18,202	19,661	18,200	18,401	2.95	19,084	6.77	8.03	10,188	1	80.61	98.89	93.51	24.7 M	27.18 M	-1.1	1.49 B
504	1402/03/01	7.69 M	13.75 B	1.44	1.49	17,520	18,450	17,352	18,266	8.6	17,874	6.27	6.33	10,187	0	79.31	99.47	98.47	17.3 M	19.05 M	-1.1	137.16 M
505	1402/02/31	10.36 M	17.42 B	2.64	2.04	15,680	17,234	15,511	17,234	9.99	16,819	7.35	11.11	10,187	0	69.18	99.11	90.45	37.7 M	19.36 M	1.95	1.51 B
506	1402/02/30	2.11 M	3.31 B	0.52	0.39	15,810	15,939	15,505	15,608	0.68	15,668	1.07	2.8	10,187	1	53.21	96.33	84.85	11.56 M	7.08 M	1.63	380.24 M
507	1402/02/27	5.96 M	9.24 B	1.6	1.11	15,000	15,880	14,901	15,880	5.03	15,502	2.53	6.57	10,186	1	55.9	98.51	93.7	38.1 M	18.2 M	2.09	444.67 M
508	1402/02/25	3.34 M	5.05 B	0.82	0.59	15,391	15,480	14,940	14,964	-1.8	15,119	-0.79	3.61	10,185	1	46.92	92.13	99.35	15.94 M	19.45 M	-1.22	-364.39 M
509	1402/02/24	5.01 M	7.63 B	1.18	0.88	14,950	15,786	14,700	15,340	5.87	15,239	5.17	7.39	10,184	0	50.63	98.44	79.19	19.1 M	16.37 M	1.17	1.47 B
510	1402/02/23	3.19 M	4.62 B	0.62	0.54	14,800	15,100	14,010	14,920	0.27	14,490	-2.62	7.78	10,184	1	46.5	82.9	95.29	12.94 M	11.74 M	1.1	-572.87 M
511	1402/02/20	2.71 M	4.03 B	0.48	0.44	15,180	15,650	14,550	14,800	-2.22	14,880	-1.69	7.56	10,183	1	45.34	81.07	100.0	13.44 M	15.09 M	-1.12	-762.78 M
512	1402/02/19	4.36 M	6.6 B	0.77	0.64	14,700	15,424	14,550	15,286	6.43	15,136	5.39	6.01	10,182	1	50.13	99.33	78.23	16.44 M	13.56 M	1.21	1.39 B
513	1402/02/18	5.1 M	7.32 B	0.91	0.7	14,860	14,860	13,701	14,500	-4.4	14,362	-5.31	8.46	10,181	0	42.42	86.23	100.0	16.65 M	12.16 M	1.37	-1.01 B
514	1402/02/17	5.8 M	8.79 B	1.01	0.76	15,827	15,900	14,800	15,075	-4.21	15,167	-3.63	7.43	10,181	0	48.07	85.3	100.0	20.9 M	16.78 M	1.25	-1.29 B
515	1402/02/16	7.79 M	12.26 B	1.54	1.04	15,650	15,970	15,527	15,876	1.64	15,738	0.76	2.85	10,181	11	55.94	97.96	99.36	27.93 M	20.0 M	1.4	-170.96 M
516	1402/02/13	4.98 M	7.78 B	0.97	0.68	15,777	15,840	15,501	15,622	-0.93	15,620	-0.94	2.19	10,170	16	53.61	96.64	100.0	16.07 M	17.81 M	-1.11	-261.25 M
517	1402/02/12	4.49 M	7.08 B	0.8	0.62	15,711	15,884	15,690	15,743	0.1	15,768	0.26	1.24	10,154	0	55.04	98.55	99.94	16.03 M	15.71 M	1.02	-98.19 M
518	1402/02/11	4.91 M	7.72 B	0.88	0.69	16,000	16,001	15,530	15,710	0.06	15,727	0.17	3.03	10,154	1	54.72	95.59	83.79	14.87 M	14.93 M	-1.0	910.69 M
519	1402/02/10	6.45 M	10.13 B	1.21	0.95	15,511	15,947	15,456	15,900	2.22	15,700	0.93	3.18	10,153	0	56.6	99.29	96.29	16.83 M	14.92 M	1.13	304.71 M
520	1402/02/09	4.52 M	7.02 B	0.73	0.68	15,600	15,820	15,420	15,558	-0.03	15,555	-0.05	2.59	10,153	1	53.24	94.53	99.56	10.87 M	14.04 M	-1.29	-353.12 M
521	1402/02/06	5.27 M	8.2 B	0.79	0.81	15,930	15,930	15,401	15,546	-2.68	15,563	-2.57	3.43	10,152	1	53.13	89.57	100.0	11.59 M	19.26 M	-1.66	-855.33 M
522	1402/02/05	6.77 M	10.82 B	1.02	1.07	15,901	16,188	15,780	15,920	-0.39	15,974	-0.05	2.59	10,151	0	56.83	96.58	100.0	18.76 M	16.7 M	1.12	-370.24 M
523	1402/02/04	4.92 M	7.86 B	0.67	0.8	16,400	16,400	15,852	15,935	-0.16	15,982	0.13	3.46	10,151	1	56.98	83.98	100.0	12.48 M	15.47 M	-1.24	-1.26 B
524	1402/01/30	5.1 M	8.14 B	0.67	0.86	15,410	16,268	15,410	16,035	2.0	15,961	1.53	5.57	10,150	2	57.98	96.94	99.02	13.13 M	13.13 M	-1.0	-168.91 M
525	1402/01/29	8.89 M	13.98 B	1.25	1.6	15,590	16,290	15,151	15,866	1.61	15,721	0.68	7.52	10,148	0	56.35	96.16	96.94	13.31 M	14.87 M	-1.12	-108.89 M
526	1402/01/28	7.82 M	12.21 B	1.05	1.48	15,799	15,980	15,403	15,472	-4.13	15,615	-3.25	3.75	10,148	-1	52.46	86.38	100.0	10.18 M	17.75 M	-1.74	-1.66 B
527	1402/01/27	6.33 M	10.21 B	0.66	1.24	16,198	16,497	15,720	16,137	2.09	16,139	2.1	4.94	10,149	0	59.0	91.71	99.97	11.97 M	12.57 M	-1.05	-843.12 M
528	1402/01/26	8.43 M	13.33 B	0.79	1.78	15,450	16,241	15,101	16,133	8.53	15,807	6.34	7.55	10,149	1	58.96	99.39	96.9	15.6 M	12.99 M	1.2	332.01 M
529	1402/01/22	6.38 M	9.49 B	0.54	1.43	14,200	15,450	13,950	15,189	7.4	14,865	5.1	10.75	10,148	1	49.67	97.74	93.82	11.24 M	12.13 M	-1.08	371.89 M
530	1402/01/21	6.59 M	9.32 B	0.57	1.58	14,800	14,833	13,500	14,200	-4.27	14,143	-4.66	9.87	10,147	1	39.94	87.06	100.0	9.17 M	13.22 M	-1.44	-1.21 B
531	1402/01/20	9.56 M	14.18 B	0.95	2.55	15,188	15,210	14,500	14,748	-4.54	14,834	-3.98	4.9	10,146	-3	45.36	90.38	94.38	10.46 M	14.07 M	-1.35	-567.8 M
532	1402/01/19	16.62 M	25.68 B	2.33	5.46	15,400	16,124	14,921	15,112	3.09	15,449	5.39	8.06	10,149	1	48.9	97.22	87.09	12.25 M	21.34 M	-1.74	2.6 B
533	1402/01/16	14.19 M	20.8 B	2.92	5.81	13,850	15,235	13,262	15,235	10.0	14,659	5.84	14.88	10,148	1	50.13	88.73	88.73	14.65 M	19.23 M	-1.31	751.33 K
534	1402/01/15	11.61 M	16.09 B	4.58	5.8	13,980	14,150	13,451	13,575	5.53	13,850	7.66	5.2	10,147	25	33.78	99.93	91.22	19.18 M	19.13 M	1.0	1.4 B
535	1402/01/14	5.64 M	7.26 B	3.34	2.8	12,280	13,380	12,106	13,380	10.0	12,864	5.75	10.52	10,122	1	32.19	98.93	93.72	18.46 M	12.53 M	1.47	378.28 M
536	1402/01/09	2.11 M	2.56 B	1.23	0.91	12,150	12,330	12,006	12,247	1.58	12,164	0.9	2.7	10,121	1	21.01	87.81	98.03	7.81 M	8.49 M	-1.09	-261.71 M
537	1402/01/08	2.05 M	2.48 B	1.02	0.89	11,823	12,269	11,823	12,114	2.61	12,056	2.12	3.77	10,120	1	19.7	91.26	99.33	7.82 M	8.45 M	-1.08	-199.74 M
538	1402/01/07	2.86 M	3.38 B	1.63	1.24	11,540	12,030	11,480	11,921	3.21	11,806	2.22	4.79	10,119	0	17.81	92.99	90.24	8.12 M	8.07 M	1.01	93.06 M
539	1402/01/06	700.0	808.5 K	0.0	0.0	11,550	11,550	11,550	11,550	0.16	11,550	0.16	0.0	10,119	1	14.14	100.0	100.0	808.5 K	808.5 K	1.0	0.0
540	1402/01/05	1.42 M	1.64 B	0.74	0.57	11,600	11,600	11,469	11,549	0.09	11,532	-0.06	1.14	10,118	-25	14.14	95.54	100.0	6.36 M	8.34 M	-1.31	-73.33 M
541	1401/12/28	2.23 M	2.57 B	1.16	0.91	11,701	11,790	11,301	11,500	-1.67	11,539	-1.33	4.33	10,143	2	13.38	91.49	92.25	7.03 M	11.69 M	-1.66	-19.44 M
542	1401/12/27	3.51 M	4.11 B	2.04	1.52	11,231	11,840	11,231	11,667	1.81	11,695	2.05	5.42	10,141	1	15.05	99.87	95.96	9.82 M	17.45 M	-1.78	160.76 M
543	1401/12/24	1.6 M	1.84 B	0.98	0.7	11,439	11,509	11,350	11,492	1.86	11,460	1.58	1.4	10,140	1	13.33	100.0	93.6	5.48 M	9.71 M	-1.77	117.61 M
544	1401/12/23	1.4 M	1.58 B	0.91	0.61	11,264	11,440	11,213	11,400	1.07	11,282	0.03	2.02	10,139	0	12.44	97.06	100.0	7.43 M	4.29 M	1.73	-46.41 M
545	1401/12/22	871.59 K	983.04 M	0.58	0.38	11,250	11,445	11,220	11,270	0.14	11,279	0.22	2.01	10,139	0	11.15	94.28	99.82	5.9 M	4.5 M	1.31	-54.5 M
546	1401/12/21	2.22 M	2.5 B	1.7	0.98	11,600	11,610	11,181	11,370	-3.15	11,254	-4.14	3.84	10,139	1	12.14	84.6	100.0	7.69 M	11.63 M	-1.51	-385.12 M
547	1401/12/20	2.51 M	2.95 B	1.89	1.15	12,120	12,196	11,540	11,581	-4.24	11,740	-2.93	5.68	10,138	1	14.23	83.83	100.0	7.02 M	12.34 M	-1.76	-476.91 M
548	1401/12/16	1.21 M	1.46 B	0.79	0.54	12,154	12,230	12,005	12,150	-0.28	12,094	-0.74	1.87	10,137	28	19.86	98.34	98.18	6.46 M	7.61 M	-1.18	2.32 M
549	1401/12/15	850.92 K	1.04 B	0.45	0.36	12,250	12,255	12,100	12,176	-1.52	12,184	-1.46	1.28	10,109	0	20.45	87.01	100.0	5.47 M	7.35 M	-1.34	-134.69 M
550	1401/12/14	752.3 K	930.13 M	0.25	0.31	12,310	12,539	12,230	12,323	-1.02	12,364	-0.69	2.53	10,109	0	21.9	86.75	99.07	3.75 M	5.62 M	-1.5	-114.58 M
551	1401/12/13	1.23 M	1.53 B	0.29	0.5	12,839	12,839	12,290	12,408	-2.17	12,450	-1.84	4.47	10,109	1	22.74	82.31	100.0	5.52 M	7.88 M	-1.43	-270.4 M
552	1401/12/10	2.6 M	3.3 B	0.63	1.07	12,450	13,077	12,270	12,718	3.43	12,683	3.15	6.58	10,108	1	25.82	91.06	93.65	10.36 M	6.99 M	1.48	-85.38 M
553	1401/12/09	2.19 M	2.7 B	0.51	0.9	12,110	12,640	11,950	12,450	2.03	12,296	0.77	5.77	10,107	0	23.18	88.76	93.95	9.35 M	8.44 M	1.11	-139.83 M
554	1401/12/08	2.76 M	3.37 B	0.6	1.16	12,420	12,466	11,905	12,140	-4.63	12,202	-4.14	4.71	10,107	1	20.11	89.63	98.44	8.19 M	10.57 M	-1.29	-297.02 M
555	1401/12/07	5.98 M	7.61 B	1.66	2.76	12,850	13,370	12,300	12,430	1.39	12,729	3.83	8.7	10,106	0	23.0	96.55	99.45	11.44 M	12.41 M	-1.08	-220.2 M
556	1401/12/06	7.97 M	9.77 B	3.49	4.34	11,450	12,453	11,450	12,453	10.0	12,260	8.29	8.76	10,106	1	23.22	99.8	91.48	19.39 M	13.84 M	1.4	813.1 M
557	1401/12/03	1.82 M	2.06 B	0.88	0.98	11,330	11,400	11,280	11,397	0.11	11,321	-0.55	1.06	10,105	0	12.79	85.67	96.7	8.86 M	8.65 M	1.02	-226.89 M
558	1401/12/02	3.03 M	3.45 B	1.87	1.62	11,341	11,508	11,281	11,382	-0.11	11,384	-0.09	2.01	10,105	1	12.64	87.74	100.0	9.8 M	10.16 M	-1.04	-423.22 M
559	1401/12/01	4.11 M	4.68 B	3.81	2.33	11,105	11,750	11,105	11,308	1.75	11,394	2.53	5.81	10,104	0	11.92	90.26	97.98	10.88 M	16.92 M	-1.55	-361.38 M
560	1401/11/30	1.11 M	1.23 B	0.95	0.61	11,150	11,160	11,051	11,108	0.17	11,113	0.22	0.99	10,104	1	9.94	97.58	99.85	6.75 M	4.42 M	1.53	-27.96 M
561	1401/11/26	1.35 M	1.49 B	1.16	0.7	11,140	11,146	11,060	11,100	-0.8	11,089	-0.9	0.78	10,103	17	9.87	70.87	100.0	6.82 M	10.43 M	-1.53	-434.29 M
562	1401/11/25	704.57 K	788.43 M	0.57	0.35	11,228	11,228	11,160	11,173	-0.78	11,190	-0.63	0.61	10,086	0	10.78	93.54	100.0	6.77 M	5.59 M	1.21	-50.94 M
563	1401/11/24	841.99 K	948.17 M	0.58	0.4	11,293	11,293	11,192	11,202	-0.1	11,261	0.43	0.9	10,086	8	11.06	99.88	99.81	6.96 M	5.47 M	1.27	705.16 K
564	1401/11/23	1.38 M	1.55 B	0.78	0.62	11,144	11,300	11,107	11,230	0.61	11,213	0.46	1.74	10,078	1	11.43	96.48	97.16	9.64 M	6.75 M	1.43	-10.46 M
565	1401/11/19	1.59 M	1.77 B	0.84	0.64	11,119	11,211	11,083	11,144	-0.14	11,162	0.02	1.15	10,077	1	10.59	90.8	89.71	10.87 M	10.46 M	1.04	19.26 M
566	1401/11/18	1.29 M	1.44 B	0.64	0.5	11,190	11,298	11,110	11,143	0.22	11,160	0.38	1.69	10,076	0	10.59	95.64	77.73	7.36 M	6.78 M	1.09	257.91 M
567	1401/11/17	1.09 M	1.21 B	0.48	0.42	11,040	11,148	11,040	11,100	-0.21	11,118	-0.04	0.98	10,076	1	10.16	85.72	100.0	6.35 M	7.79 M	-1.23	-172.41 M
568	1401/11/16	1.88 M	2.09 B	0.8	0.73	11,311	11,389	10,811	11,199	-0.86	11,123	-1.53	5.35	10,075	1	11.16	78.59	97.77	8.9 M	8.91 M	-1.0	-401.88 M
569	1401/11/12	3.02 M	3.42 B	1.46	1.17	11,130	11,564	11,020	11,336	3.46	11,296	3.09	4.94	10,074	0	12.53	94.22	95.91	11.87 M	9.33 M	1.27	-58.01 M
570	1401/11/11	2.17 M	2.38 B	1.09	0.83	10,809	11,174	10,780	11,044	2.96	10,957	2.14	3.65	10,074	1	9.63	92.65	86.67	7.92 M	7.49 M	1.06	141.94 M
571	1401/11/10	1.88 M	2.02 B	0.99	0.71	10,768	10,890	10,621	10,794	-0.4	10,727	-1.02	2.53	10,073	0	7.16	92.74	95.62	5.66 M	9.47 M	-1.67	-58.07 M
572	1401/11/09	2.43 M	2.64 B	1.31	0.9	11,030	11,050	10,690	10,799	-2.96	10,837	-2.62	3.37	10,073	1	7.21	87.16	100.0	6.12 M	11.12 M	-1.82	-338.46 M
573	1401/11/08	2.31 M	2.57 B	1.12	0.77	11,350	11,405	11,000	11,060	-2.37	11,128	-1.77	3.68	10,072	0	9.81	89.8	97.73	7.46 M	14.92 M	-2.0	-203.42 M
574	1401/11/05	1.53 M	1.74 B	0.72	0.5	11,490	11,490	11,200	11,325	-1.09	11,329	-1.06	2.59	10,072	1	12.44	91.23	100.0	6.66 M	8.12 M	-1.22	-152.55 M
575	1401/11/04	1.77 M	2.03 B	0.81	0.57	11,484	11,538	11,365	11,434	-0.44	11,450	-0.3	1.52	10,071	0	13.53	94.18	99.87	8.13 M	8.14 M	-1.0	-115.43 M
576	1401/11/03	1.46 M	1.68 B	0.57	0.44	11,500	11,568	11,391	11,477	-0.32	11,484	-0.26	1.55	10,071	1	13.96	94.3	99.89	5.5 M	6.76 M	-1.23	-93.81 M
577	1401/11/02	2.17 M	2.5 B	0.8	0.67	11,530	11,646	11,425	11,538	0.81	11,514	0.6	1.93	10,070	0	14.58	95.86	95.01	7.57 M	9.25 M	-1.22	21.3 M
578	1401/11/01	3.36 M	3.84 B	1.27	1.06	11,430	11,645	11,300	11,580	0.89	11,445	-0.29	3.05	10,070	1	15.0	97.86	65.97	12.91 M	7.47 M	1.73	1.22 B
579	1401/10/28	1.85 M	2.12 B	0.64	0.57	11,570	11,598	11,370	11,440	-1.47	11,478	-1.15	2.01	10,069	0	13.62	93.66	100.0	4.9 M	5.74 M	-1.17	-134.48 M
580	1401/10/27	2.05 M	2.38 B	0.53	0.61	11,790	11,870	11,502	11,576	-1.16	11,611	-0.86	3.2	10,069	1	14.97	97.54	100.0	5.76 M	4.68 M	1.23	-58.56 M
581	1401/10/26	3.48 M	4.07 B	0.92	1.04	11,507	11,780	11,507	11,749	2.93	11,712	2.61	2.37	10,068	0	16.7	99.93	97.03	10.74 M	8.69 M	1.24	117.91 M
582	1401/10/24	2.93 M	3.35 B	0.83	0.89	11,210	11,549	11,100	11,520	2.3	11,414	1.36	4.05	10,068	1	14.42	97.51	95.71	9.83 M	8.59 M	1.14	60.29 M
583	1401/10/21	2.89 M	3.26 B	0.88	0.87	11,395	11,395	11,156	11,220	-2.3	11,261	-1.94	2.14	10,067	1	11.45	93.81	100.0	7.95 M	10.68 M	-1.34	-201.54 M
584	1401/10/20	3.2 M	3.68 B	0.99	0.95	11,630	11,850	11,290	11,301	-1.58	11,484	0.01	4.96	10,066	0	12.27	91.34	96.95	6.14 M	8.22 M	-1.34	-206.42 M
585	1401/10/19	6.69 M	7.68 B	2.72	2.13	10,924	11,950	10,902	11,586	5.96	11,483	5.02	9.61	10,066	0	15.1	97.04	96.13	8.2 M	11.77 M	-1.44	70.06 M
586	1401/10/18	3.13 M	3.43 B	1.31	1.02	10,954	10,978	10,901	10,951	-0.02	10,934	-0.17	0.71	10,066	1	8.79	82.97	100.0	5.63 M	9.12 M	-1.62	-583.63 M
587	1401/10/17	1.86 M	2.03 B	0.69	0.6	11,000	11,000	10,930	10,939	-0.38	10,953	-0.25	0.64	10,065	12	8.68	96.54	100.0	5.09 M	7.24 M	-1.42	-70.48 M
588	1401/10/14	1.6 M	1.76 B	0.4	0.51	10,961	11,048	10,940	10,960	-0.09	10,981	0.1	0.99	10,053	1	9.02	96.87	99.04	5.4 M	8.9 M	-1.65	-38.17 M
589	1401/10/13	2.89 M	3.17 B	0.74	0.94	11,061	11,061	10,900	10,973	-0.76	10,970	-0.79	1.48	10,052	0	9.16	97.12	100.0	6.99 M	9.22 M	-1.32	-91.44 M
590	1401/10/12	2.81 M	3.11 B	0.7	0.91	11,000	11,167	11,000	11,035	-0.3	11,057	-0.1	1.52	10,052	1	9.78	97.99	100.0	6.68 M	8.78 M	-1.31	-62.41 M
591	1401/10/11	2.79 M	3.09 B	0.63	0.9	11,204	11,248	10,993	11,020	-2.15	11,068	-1.72	2.32	10,051	0	9.64	93.12	100.0	5.3 M	10.23 M	-1.93	-212.76 M
592	1401/10/10	3.45 M	3.88 B	0.86	1.09	11,500	11,500	11,192	11,250	-2.75	11,262	-2.65	2.75	10,051	1	11.93	89.5	100.0	6.6 M	11.01 M	-1.67	-408.1 M
593	1401/10/07	8.33 M	9.63 B	3.09	2.81	11,536	11,677	11,499	11,515	-0.12	11,568	0.34	1.55	10,050	1	14.58	98.52	96.37	11.77 M	17.25 M	-1.47	207.26 M
594	1401/10/05	2.17 M	2.5 B	0.72	0.7	11,600	11,600	11,451	11,525	-0.33	11,529	-0.29	1.3	10,049	0	14.69	97.0	99.01	6.92 M	7.6 M	-1.1	-50.12 M
595	1401/10/04	3.42 M	3.96 B	1.1	1.07	11,595	11,690	11,407	11,600	2.21	11,563	1.89	2.48	10,049	0	15.43	100.0	94.32	8.38 M	9.57 M	-1.14	224.53 M
596	1401/10/03	4.74 M	5.38 B	1.72	1.46	11,280	11,556	11,241	11,525	2.07	11,349	0.51	2.8	10,049	1	14.69	99.14	99.12	8.61 M	10.39 M	-1.21	701.25 K
597	1401/09/30	1.45 M	1.64 B	0.49	0.42	11,370	11,372	11,240	11,274	-0.12	11,291	0.03	1.17	10,048	49	12.2	93.25	99.72	4.21 M	7.32 M	-1.74	-105.96 M
598	1401/09/29	1.68 M	1.9 B	0.51	0.45	11,147	11,349	11,147	11,336	0.32	11,288	-0.11	1.81	9,999	1	13.37	97.54	97.56	5.84 M	6.45 M	-1.1	-430.24 K
599	1401/09/28	3.75 M	4.24 B	1.13	0.86	11,433	11,480	11,144	11,271	-2.15	11,300	-1.9	3.02	9,998	0	12.73	95.21	100.0	6.93 M	10.69 M	-1.54	-203.23 M
600	1401/09/27	3.91 M	4.51 B	1.32	0.75	11,540	11,710	11,450	11,470	-0.62	11,519	-0.19	2.27	9,998	0	14.72	98.92	96.81	7.58 M	11.7 M	-1.54	95.12 M
601	1401/09/26	3.0 M	3.47 B	1.1	0.54	11,653	11,671	11,493	11,505	-2.12	11,541	-1.81	1.55	9,998	1	15.07	86.79	99.93	5.23 M	10.93 M	-2.09	-455.71 M
602	1401/09/23	2.45 M	2.88 B	0.9	0.32	11,910	11,910	11,672	11,681	-2.03	11,754	-1.42	2.04	9,997	0	16.85	95.79	93.02	5.7 M	8.31 M	-1.46	79.69 M
603	1401/09/22	3.48 M	4.15 B	1.42	0.36	11,932	12,029	11,800	11,885	0.41	11,923	0.74	1.94	9,997	0	18.89	99.73	100.0	7.61 M	10.82 M	-1.42	-11.09 M
604	1401/09/21	3.73 M	4.42 B	1.76	0.39	11,599	12,100	11,442	11,799	2.24	11,836	2.56	5.75	9,997	0	18.03	97.78	90.46	8.54 M	10.49 M	-1.23	323.6 M
605	1401/09/20	2.19 M	2.53 B	0.98	0.21	11,573	11,710	11,425	11,596	-0.89	11,541	-1.36	2.49	9,997	1	15.99	92.36	98.06	5.3 M	7.23 M	-1.37	-144.38 M
606	1401/09/19	1.8 M	2.1 B	0.7	0.17	11,962	11,962	11,530	11,598	-1.87	11,700	-1.01	3.75	9,996	0	16.03	84.6	99.94	4.41 M	7.24 M	-1.64	-322.39 M
607	1401/09/16	2.33 M	2.75 B	0.77	0.19	11,872	12,040	11,715	11,976	0.37	11,819	-0.95	2.77	9,996	0	19.81	77.31	98.22	4.59 M	6.91 M	-1.5	-575.07 M
608	1401/09/15	2.24 M	2.67 B	0.66	0.18	12,120	12,120	11,882	11,917	-2.2	11,932	-2.08	2.0	9,996	1	19.22	94.77	100.0	4.52 M	7.8 M	-1.72	-139.47 M
609	1401/09/14	2.08 M	2.54 B	0.52	0.16	12,270	12,312	12,100	12,121	-1.47	12,185	-0.95	1.75	9,995	0	21.27	96.69	100.0	6.62 M	7.49 M	-1.13	-84.05 M
610	1401/09/13	2.7 M	3.33 B	0.6	0.19	12,388	12,388	12,201	12,301	0.11	12,302	0.11	1.53	9,995	0	23.07	99.68	99.86	9.87 M	8.32 M	1.19	-5.8 M
611	1401/09/12	3.46 M	4.25 B	0.7	0.24	12,310	12,438	12,100	12,312	1.21	12,288	1.01	2.79	9,995	1	23.18	98.82	98.74	9.28 M	9.11 M	1.02	3.09 M
612	1401/09/09	4.59 M	5.59 B	0.87	0.3	12,042	12,370	11,980	12,288	2.62	12,165	1.6	3.26	9,994	0	22.95	100.0	95.89	9.91 M	10.11 M	-1.02	229.49 M
613	1401/09/08	4.07 M	4.88 B	0.69	0.25	12,160	12,160	11,871	12,042	-1.91	11,974	-2.47	2.43	9,994	0	20.49	87.26	99.6	5.73 M	8.36 M	-1.46	-602.12 M
614	1401/09/07	5.32 M	6.53 B	0.67	0.32	12,220	12,585	12,065	12,112	-0.9	12,277	0.45	4.31	9,994	0	21.19	92.57	98.43	6.72 M	12.6 M	-1.87	-382.08 M
615	1401/09/06	5.14 M	6.28 B	0.46	0.29	12,466	12,466	12,161	12,237	-2.81	12,222	-2.93	2.51	9,994	0	22.44	75.48	100.0	6.43 M	11.14 M	-1.73	-1.54 B
616	1401/09/05	5.75 M	7.24 B	0.48	0.3	13,060	13,060	12,440	12,446	-5.21	12,591	-4.11	4.98	9,994	1	24.53	93.83	100.0	7.53 M	11.9 M	-1.58	-446.15 M
617	1401/09/02	6.04 M	7.94 B	0.31	0.3	13,449	13,500	12,880	13,017	-3.65	13,130	-2.81	4.81	9,993	0	30.26	95.19	99.32	8.0 M	10.24 M	-1.28	-327.95 M
618	1401/09/01	7.26 M	9.81 B	0.27	0.34	13,400	13,748	13,211	13,424	1.62	13,510	2.27	4.06	9,993	0	34.33	98.82	99.44	9.7 M	11.44 M	-1.18	-61.21 M
619	1401/08/30	15.35 M	20.27 B	0.63	0.69	12,880	13,981	12,113	13,273	2.13	13,210	1.65	15.42	9,993	-1	32.82	98.28	97.56	12.5 M	14.0 M	-1.12	145.43 M
620	1401/08/29	21.88 M	28.44 B	0.91	0.98	12,861	13,900	12,861	12,861	-9.99	12,996	-9.05	8.08	9,994	0	28.69	91.63	98.0	11.28 M	14.84 M	-1.32	-1.81 B
621	1401/08/28	9.42 M	13.46 B	0.4	0.38	14,500	14,887	14,184	14,184	-9.99	14,289	-9.33	4.96	9,994	-1	41.93	70.18	98.18	7.45 M	18.33 M	-2.46	-3.77 B
622	1401/08/25	43.08 M	67.89 B	2.06	2.06	15,599	16,344	14,300	14,981	0.82	15,759	6.06	14.29	9,995	-1	49.88	99.44	78.8	15.78 M	19.84 M	-1.26	14.01 B
623	1401/08/24	44.82 M	66.6 B	3.01	3.01	14,929	14,929	13,888	14,929	10.0	14,859	9.48	7.5	9,996	0	49.35	98.07	45.21	12.86 M	19.76 M	-1.54	35.21 B
624	1401/08/23	2.95 M	4.01 B	0.16	0.16	13,572	13,572	13,572	13,572	9.99	13,572	9.99	0.0	9,996	0	35.77	100.0	4.31	160.27 M	5.76 M	27.83	3.83 B
625	1401/08/22	19.67 M	24.27 B	1.07	1.07	12,339	12,339	12,000	12,339	9.99	12,339	9.99	2.83	9,996	-1	23.44	100.0	10.0	20.72 M	16.85 M	1.23	21.84 B
626	1401/08/21	6.91 M	7.75 B	0.23	0.23	10,500	11,550	10,500	11,550	15.5	11,218	12.18	10.0	9,997	0	15.53	88.19	14.75	17.34 M	12.99 M	1.34	5.69 B
627	1401/07/26	30.0 M	30.0 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	19.83	0.0	8.05 M	0.0	0.0	5.95 B