سوابق تکمیلی نماد سآبیک

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/22	46,820	0.41	5.6 B	1.2 M	1.11	1.06	9.6 M	12.0 M	12.6 M	9.0 M	12.6 M	12.6 M	1.06	-1.05	1.0	-102.6 M	-1.3 B	-1.2 B	135	155	23.1	25.0
2	1403/12/21	46,440	-2.35	6.5 B	1.4 M	1.62	1.19	10.3 M	12.0 M	12.8 M	17.5 M	11.9 M	12.9 M	-1.7	1.01	-1.01	-2.0 B	-1.5 B	-1.3 B	127	189	20.2	51.0
3	1403/12/20	47,400	-0.04	4.5 B	954.2 K	1.26	0.82	12.2 M	11.4 M	14.2 M	4.7 M	10.4 M	13.0 M	2.57	1.1	1.09	197.7 M	-1.3 B	-1.1 B	106	231	28.5	24.1
4	1403/12/19	47,620	-1.57	9.7 B	2.1 M	3.68	1.89	14.7 M	9.3 M	14.9 M	20.4 M	11.8 M	13.1 M	-1.39	-1.26	1.14	-4.9 B	-1.5 B	-933.8 M	128	332	19.3	69.4
5	1403/12/18	47,390	-2.89	3.3 B	681.2 K	0.85	0.62	13.6 M	8.3 M	14.6 M	7.2 M	9.1 M	12.5 M	1.89	-1.09	1.17	125.6 M	-880.3 M	-679.1 M	116	202	48.3	44.5
6	1403/12/15	48,870	0.08	1.4 B	279.1 K	0.31	0.25	5.9 M	8.0 M	14.7 M	5.6 M	11.1 M	13.1 M	1.06	-1.38	1.13	-823.2 M	-1.1 B	-755.0 M	56	207	24.3	84.8
7	1403/12/14	48,640	-0.45	1.5 B	301.4 K	0.29	0.27	5.5 M	8.5 M	14.9 M	8.0 M	10.6 M	13.2 M	-1.44	-1.25	1.13	-943.3 M	-1.3 B	-718.4 M	77	171	29.1	93.3
8	1403/12/13	49,020	-0.77	2.2 B	465.3 K	0.42	0.38	5.7 M	11.3 M	14.6 M	11.6 M	11.0 M	13.0 M	-2.04	1.02	1.13	-1.1 B	-1.0 B	-729.2 M	193	192	49.4	100.0
9	1403/12/12	49,230	-0.12	5.3 B	1.1 M	1.07	0.79	9.6 M	13.5 M	14.5 M	11.9 M	10.5 M	14.0 M	-1.25	1.28	1.03	-1.6 B	-471.2 M	-1.2 B	164	268	29.8	60.6
10	1403/12/11	49,140	-2.98	9.3 B	1.9 M	2.04	1.36	9.9 M	13.4 M	16.3 M	17.5 M	9.5 M	14.4 M	-1.76	1.42	1.13	-963.0 M	-213.0 M	-843.1 M	275	211	29.4	39.8
11	1403/12/08	50,610	-1.56	4.0 B	799.9 K	0.84	0.58	9.2 M	13.2 M	17.3 M	7.5 M	9.5 M	14.5 M	1.22	1.39	1.2	-1.6 B	-655.0 M	-805.7 M	253	524	57.8	97.7
12	1403/12/07	50,450	-1.23	4.8 B	939.6 K	1.08	0.68	22.9 M	13.6 M	18.1 M	11.3 M	10.1 M	14.8 M	2.02	1.34	1.22	141.2 M	-368.5 M	-695.8 M	192	375	90.9	88.0
13	1403/12/06	51,270	1.75	4.5 B	883.0 K	0.96	0.64	16.9 M	11.4 M	17.9 M	8.4 M	9.3 M	14.7 M	2.02	1.22	1.22	1.7 B	-268.2 M	-698.2 M	252	306	94.1	56.6
14	1403/12/05	50,390	-0.71	2.5 B	508.3 K	0.39	0.35	10.3 M	11.6 M	17.8 M	6.7 M	9.6 M	14.7 M	1.53	1.21	1.21	-337.7 M	-220.6 M	-845.1 M	201	358	81.3	94.7
15	1403/12/04	50,550	-2.99	7.4 B	1.5 M	1.04	1.05	7.4 M	11.6 M	18.3 M	15.0 M	14.4 M	14.9 M	-2.02	-1.23	1.23	-3.2 B	-2.0 B	-834.4 M	204	313	20.3	63.1
16	1403/12/01	51,210	-2.64	4.9 B	938.8 K	0.6	0.68	10.7 M	15.5 M	18.6 M	9.4 M	17.6 M	14.6 M	1.14	-1.13	1.28	-173.7 M	-1.7 B	-662.8 M	229	279	50.0	53.6
17	1403/11/30	51,670	-2.16	2.8 B	539.8 K	0.28	0.39	10.6 M	15.8 M	18.8 M	7.2 M	18.1 M	14.7 M	1.47	-1.14	1.28	642.6 M	-2.2 B	-663.7 M	233	253	87.6	64.8
18	1403/11/29	52,250	-1.02	6.1 B	1.2 M	0.61	0.83	17.7 M	19.6 M	18.9 M	9.6 M	19.3 M	14.9 M	1.85	1.01	1.26	1.9 B	-1.8 B	-787.4 M	264	286	76.7	44.9
19	1403/11/28	53,890	-0.9	12.6 B	2.4 M	1.59	1.81	10.3 M	21.4 M	19.3 M	23.6 M	19.0 M	14.4 M	-2.28	1.13	1.34	-9.1 B	-1.5 B	-853.1 M	210	477	17.2	89.3
20	1403/11/27	54,310	-2.98	11.1 B	2.0 M	1.58	1.57	30.5 M	21.1 M	19.5 M	42.7 M	16.2 M	13.4 M	-1.4	1.3	1.46	-1.7 B	344.2 M	-518.9 M	186	173	51.1	66.5
21	1403/11/23	56,800	0.91	9.8 B	1.7 M	1.66	1.27	13.2 M	19.0 M	19.2 M	14.6 M	14.2 M	12.7 M	-1.11	1.33	1.51	-3.0 B	409.5 M	-498.0 M	330	503	44.5	75.1
22	1403/11/21	56,310	3.0	12.4 B	2.2 M	3.15	1.66	25.8 M	19.9 M	19.7 M	17.3 M	13.3 M	12.5 M	1.49	1.5	1.57	3.0 B	990.0 M	-423.1 M	403	425	84.1	59.5
23	1403/11/17	54,880	2.98	5.7 B	1.0 M	1.01	0.8	29.6 M	14.9 M	19.0 M	7.9 M	10.6 M	11.9 M	3.75	1.41	1.59	3.2 B	151.3 M	-608.4 M	190	308	98.1	42.4
24	1403/11/16	54,280	2.94	2.5 B	454.2 K	0.28	0.34	9.8 M	10.6 M	18.6 M	8.9 M	16.1 M	12.1 M	1.1	-1.51	1.54	205.0 M	-2.7 B	-797.9 M	233	234	92.6	84.3
25	1403/11/15	53,480	2.3	5.3 B	1.0 M	0.52	0.74	16.1 M	17.8 M	19.4 M	21.1 M	17.4 M	11.8 M	-1.31	1.02	1.64	-1.4 B	-1.5 B	-781.2 M	242	251	73.7	100.0
26	1403/11/14	53,220	2.78	3.1 B	584.1 K	0.3	0.42	14.8 M	20.6 M	20.1 M	9.9 M	17.1 M	11.2 M	1.5	1.21	1.8	-91.9 M	-1.3 B	-629.4 M	183	284	87.8	90.8
27	1403/11/13	52,770	1.97	2.0 B	392.4 K	0.19	0.28	4.8 M	22.3 M	20.6 M	6.7 M	17.2 M	8.8 M	-1.4	1.3	2.35	-1.2 B	-1.2 B	-668.7 M	183	304	42.9	100.0
28	1403/11/10	53,090	-0.02	14.2 B	2.8 M	1.66	2.11	8.4 M	25.2 M	21.6 M	24.9 M	17.2 M	8.2 M	-2.96	1.46	2.63	-11.2 B	-913.6 M	-626.7 M	363	572	21.4	100.0
29	1403/11/08	52,500	1.76	18.6 B	3.5 M	2.7	3.03	34.7 M	29.5 M	22.8 M	17.8 M	13.0 M	7.0 M	1.95	2.26	3.26	6.2 B	1.1 B	-171.1 M	402	438	74.9	41.8
30	1403/11/07	51,590	2.99	12.2 B	2.4 M	2.56	2.22	38.0 M	25.4 M	20.0 M	18.3 M	11.0 M	6.6 M	2.08	2.31	3.05	-215.5 M	-178.0 M	-539.9 M	160	345	49.7	51.4
31	1403/11/06	50,530	3.0	4.4 B	870.5 K	0.96	0.83	28.2 M	19.0 M	18.5 M	10.9 M	8.6 M	6.1 M	2.59	2.19	3.06	593.2 M	-83.4 M	-560.5 M	134	293	85.9	72.4
32	1403/11/03	49,420	2.98	4.4 B	883.6 K	0.97	0.81	21.3 M	16.0 M	17.4 M	3.9 M	8.7 M	5.9 M	5.44	1.85	2.97	92.9 M	-240.4 M	-628.9 M	47	232	22.9	20.8
33	1403/11/02	48,860	2.99	3.3 B	682.3 K	0.71	0.61	12.3 M	14.4 M	17.0 M	9.7 M	10.5 M	6.1 M	1.27	1.38	2.78	-1.2 B	-624.9 M	-763.6 M	168	340	62.5	100.0
34	1403/11/01	47,560	2.99	7.9 B	1.7 M	2.03	1.58	25.5 M	17.1 M	16.9 M	10.0 M	9.0 M	6.0 M	2.56	1.91	2.82	-123.7 M	-252.6 M	-792.7 M	135	358	43.6	45.2
35	1403/10/30	46,190	0.43	2.5 B	538.6 K	0.51	0.5	12.5 M	15.2 M	16.0 M	7.2 M	8.8 M	5.8 M	1.73	1.73	2.73	257.6 M	-705.3 M	-818.6 M	170	259	84.7	74.4
36	1403/10/29	45,420	-2.72	3.6 B	784.6 K	0.5	0.74	14.3 M	17.5 M	16.5 M	11.6 M	10.3 M	5.9 M	1.23	1.71	2.81	-191.9 M	-1.0 B	-812.9 M	166	221	66.4	71.8
37	1403/10/26	46,930	2.71	4.1 B	880.9 K	0.54	0.79	10.8 M	18.4 M	16.4 M	14.1 M	10.4 M	5.6 M	-1.3	1.77	2.94	-1.8 B	-1.3 B	-820.2 M	214	294	55.8	100.0
38	1403/10/24	46,030	3.0	4.2 B	916.6 K	0.58	0.81	28.3 M	20.7 M	16.5 M	5.4 M	9.1 M	5.9 M	5.24	2.27	2.8	624.8 M	-1.0 B	-1.1 B	129	560	86.7	71.9
39	1403/10/23	46,130	1.47	4.4 B	985.6 K	0.62	0.78	14.4 M	19.8 M	15.9 M	9.2 M	10.6 M	6.0 M	1.57	1.87	2.68	-2.4 B	-1.3 B	-1.0 B	139	478	45.6	100.0
40	1403/10/22	45,050	-2.97	7.9 B	1.7 M	1.17	1.44	21.4 M	21.9 M	16.5 M	13.9 M	9.6 M	5.8 M	1.54	2.27	2.86	-1.3 B	-705.1 M	-830.8 M	262	496	70.9	87.4
41	1403/10/19	46,430	2.99	15.6 B	3.4 M	3.12	3.16	18.9 M	25.4 M	16.4 M	11.7 M	7.4 M	5.3 M	1.62	3.43	3.09	-1.5 B	-115.9 M	-740.5 M	161	388	19.5	29.1
42	1403/10/18	45,190	2.99	4.9 B	1.1 M	1.07	1.04	24.9 M	29.5 M	15.9 M	3.2 M	2.9 M	5.1 M	7.84	10.19	3.12	-674.3 M	7.2 M	-702.1 M	1	220	0.5	14.3
43	1403/10/17	44,350	3.0	3.5 B	782.6 K	0.78	0.74	24.3 M	27.9 M	16.1 M	11.2 M	2.8 M	5.3 M	2.18	9.85	3.03	-594.8 M	78.1 M	-672.2 M	100	271	70.1	87.2
44	1403/10/16	43,260	3.0	4.3 B	994.8 K	1.08	0.94	25.6 M	24.2 M	16.3 M	4.8 M	2.6 M	5.2 M	5.31	9.37	3.15	539.4 M	-218.6 M	-567.7 M	96	398	57.2	44.7
45	1403/10/15	42,080	2.99	5.1 B	1.2 M	1.5	1.12	41.2 M	18.5 M	16.1 M	4.7 M	2.7 M	5.2 M	8.82	6.76	3.08	1.6 B	-571.0 M	-591.8 M	71	274	57.8	25.3
46	1403/10/12	41,140	2.98	5.4 B	1.3 M	2.06	1.29	30.6 M	14.0 M	15.0 M	1.3 M	2.8 M	5.4 M	23.81	5.03	2.77	-879.3 M	-1.0 B	-718.0 M	64	2,208	36.1	52.3
47	1403/10/11	39,720	-1.27	3.1 B	769.1 K	0.93	0.71	22.7 M	10.5 M	14.3 M	2.7 M	4.3 M	6.7 M	8.42	2.42	2.15	-320.2 M	-1.0 B	-712.9 M	103	986	76.2	86.7
48	1403/10/10	39,750	-2.26	3.0 B	744.3 K	0.82	0.68	8.3 M	8.7 M	14.5 M	4.7 M	6.5 M	7.6 M	1.78	1.34	1.91	-2.1 B	-1.5 B	-706.7 M	100	622	27.9	97.8
49	1403/10/09	39,940	-2.96	2.2 B	555.9 K	0.63	0.5	6.4 M	8.4 M	14.8 M	9.2 M	7.0 M	8.1 M	-1.43	1.2	1.83	-1.2 B	-1.4 B	-708.1 M	148	237	42.4	97.3
50	1403/10/08	40,660	-1.26	2.6 B	620.5 K	0.66	0.55	11.3 M	8.7 M	15.6 M	4.5 M	6.6 M	8.2 M	2.49	1.32	1.91	-627.7 M	-1.3 B	-656.7 M	102	392	45.0	69.6
51	1403/10/05	40,970	-1.04	2.2 B	527.1 K	0.57	0.47	6.0 M	11.1 M	15.9 M	4.9 M	7.4 M	8.4 M	1.22	1.49	1.88	-776.2 M	-1.1 B	-627.9 M	116	300	32.2	68.2
52	1403/10/04	41,420	2.52	7.1 B	1.7 M	1.73	1.55	12.0 M	11.8 M	16.1 M	11.3 M	6.3 M	8.6 M	1.06	1.86	1.87	-2.6 B	-1.0 B	-617.9 M	141	379	23.9	60.8
53	1403/10/03	40,500	1.22	4.6 B	1.1 M	1.1	1.02	6.5 M	11.2 M	16.8 M	5.9 M	8.1 M	8.9 M	1.11	1.37	1.9	-1.8 B	-1.8 B	-544.8 M	107	427	15.3	55.1
54	1403/10/02	39,890	-0.32	1.7 B	413.7 K	0.25	0.35	7.5 M	13.7 M	18.0 M	6.0 M	8.5 M	9.2 M	1.25	1.62	1.96	-641.4 M	-1.3 B	-428.5 M	134	274	60.5	99.3
55	1403/10/01	40,300	2.99	3.7 B	930.4 K	0.58	0.78	23.0 M	16.9 M	19.3 M	8.6 M	8.2 M	9.6 M	2.66	2.06	2.02	371.1 M	-754.2 M	-365.5 M	121	279	74.2	64.3
56	1403/09/28	39,120	-0.13	1.9 B	476.7 K	0.3	0.4	9.5 M	17.4 M	19.1 M	2.4 M	7.6 M	9.6 M	3.99	2.29	1.98	-337.2 M	-727.5 M	-334.0 M	109	578	55.3	73.4
57	1403/09/27	39,070	-2.96	7.8 B	2.0 M	1.47	1.71	9.3 M	17.6 M	19.3 M	20.8 M	9.4 M	10.3 M	-2.23	1.88	1.87	-6.5 B	-805.4 M	-316.7 M	136	373	16.3	99.8
58	1403/09/26	40,050	-0.07	5.5 B	1.4 M	1.05	1.21	18.0 M	19.9 M	20.6 M	7.2 M	7.2 M	9.5 M	2.48	2.77	2.16	703.1 M	475.4 M	124.5 M	186	365	61.2	48.3
59	1403/09/25	40,090	2.98	13.6 B	3.4 M	4.2	3.35	22.7 M	22.1 M	20.8 M	5.0 M	6.9 M	9.6 M	4.59	3.19	2.18	2.0 B	634.1 M	114.5 M	159	331	26.5	12.0
60	1403/09/24	39,300	2.99	3.1 B	800.3 K	0.83	0.79	36.4 M	21.7 M	20.7 M	4.8 M	7.3 M	9.7 M	7.65	2.95	2.14	504.6 M	250.8 M	-22.0 M	54	307	62.5	46.5
61	1403/09/21	38,530	0.76	1.7 B	441.0 K	0.46	0.43	9.7 M	17.6 M	20.7 M	6.9 M	9.0 M	9.8 M	1.4	1.95	2.12	-726.6 M	-25.8 M	-8.1 M	98	243	56.6	100.0
62	1403/09/20	37,740	-1.44	2.9 B	755.3 K	0.64	0.75	20.1 M	17.1 M	21.5 M	17.0 M	8.4 M	9.9 M	1.18	2.03	2.17	-76.7 M	-36.1 M	52.9 M	128	156	89.0	91.7
63	1403/09/19	38,500	3.0	4.1 B	1.1 M	0.94	1.07	27.5 M	17.9 M	21.0 M	6.0 M	8.9 M	9.6 M	4.6	2.01	2.18	1.5 B	-59.8 M	47.5 M	112	265	74.9	38.6
64	1403/09/18	37,700	1.45	3.7 B	983.2 K	0.88	1.02	20.8 M	15.9 M	21.1 M	6.4 M	10.1 M	9.9 M	3.26	1.57	2.12	56.2 M	-780.4 M	-13.5 M	79	249	44.7	43.2
65	1403/09/17	37,410	-1.94	5.7 B	1.5 M	1.58	1.68	12.3 M	16.1 M	21.5 M	12.0 M	11.1 M	9.9 M	1.02	1.45	2.17	-878.5 M	-830.6 M	18.3 M	174	251	37.2	52.5
66	1403/09/14	38,150	-0.05	1.6 B	418.7 K	0.42	0.45	6.9 M	17.7 M	23.1 M	4.8 M	10.6 M	9.6 M	1.43	1.67	2.41	-778.0 M	-665.0 M	130.6 M	97	299	41.9	90.7
67	1403/09/13	38,450	0.58	7.1 B	1.9 M	2.09	2.19	22.1 M	17.9 M	23.6 M	16.3 M	11.5 M	9.8 M	1.36	1.56	2.41	-195.3 M	-624.8 M	161.1 M	177	253	55.1	57.8
68	1403/09/12	38,510	3.0	3.4 B	892.0 K	0.94	1.09	16.2 M	18.2 M	23.3 M	11.8 M	12.0 M	9.2 M	1.37	1.52	2.54	-2.1 B	-813.3 M	161.7 M	82	291	38.7	100.0
69	1403/09/11	37,880	0.88	3.4 B	898.1 K	0.78	1.07	23.6 M	21.8 M	22.9 M	12.4 M	12.0 M	8.8 M	1.91	1.82	2.61	-194.7 M	-290.8 M	258.4 M	64	138	45.0	50.8
70	1403/09/10	37,000	-1.12	3.1 B	825.2 K	0.68	1.01	17.7 M	23.5 M	22.3 M	9.4 M	12.4 M	9.0 M	1.88	1.9	2.49	-50.5 M	-128.0 M	160.7 M	125	240	71.2	72.8
71	1403/09/07	38,240	2.52	1.8 B	481.6 K	0.41	0.58	9.9 M	23.2 M	22.2 M	7.4 M	12.6 M	8.9 M	1.33	1.84	2.5	-577.0 M	82.1 M	176.3 M	116	232	63.5	95.4
72	1403/09/06	36,810	0.9	5.1 B	1.4 M	1.12	1.73	23.1 M	24.2 M	23.0 M	17.8 M	12.6 M	8.9 M	1.3	1.92	2.59	-1.1 B	199.7 M	210.5 M	168	282	76.9	99.4
73	1403/09/05	36,480	2.99	4.4 B	1.2 M	1.07	1.59	50.8 M	26.3 M	21.9 M	11.9 M	10.6 M	8.1 M	4.28	2.48	2.71	505.9 M	895.7 M	269.7 M	53	184	61.4	49.8
74	1403/09/04	35,550	2.98	6.7 B	1.9 M	1.92	2.65	29.7 M	23.6 M	21.5 M	13.9 M	9.6 M	8.1 M	2.14	2.46	2.64	619.3 M	895.1 M	252.0 M	148	272	65.9	56.6
75	1403/09/03	34,320	-0.2	3.9 B	1.1 M	1.24	1.63	18.1 M	21.8 M	22.2 M	10.3 M	7.6 M	7.4 M	1.75	2.86	3.0	1.0 B	619.8 M	361.1 M	175	210	82.3	56.3
76	1403/08/30	34,930	1.69	1.3 B	383.9 K	0.39	0.55	13.7 M	26.2 M	23.7 M	6.4 M	6.4 M	7.4 M	2.15	4.13	3.2	10.6 M	576.4 M	319.7 M	91	194	94.0	93.2
77	1403/08/29	34,100	2.03	5.1 B	1.5 M	1.94	2.23	31.0 M	29.8 M	23.4 M	9.8 M	7.1 M	7.6 M	3.17	4.21	3.09	2.3 B	673.0 M	254.6 M	165	283	100.0	54.1
78	1403/08/28	33,810	2.99	2.4 B	721.4 K	0.92	1.09	20.3 M	21.8 M	21.3 M	5.7 M	6.3 M	7.7 M	3.6	3.48	2.77	503.0 M	167.6 M	89.8 M	77	188	64.2	43.6
79	1403/08/27	32,830	2.98	3.9 B	1.2 M	1.97	1.79	10.7 M	25.1 M	21.4 M	4.5 M	7.5 M	7.7 M	2.4	3.33	2.76	-757.6 M	122.0 M	99.5 M	2	175	0.5	20.0
80	1403/08/26	32,280	3.0	2.3 B	719.0 K	1.2	1.1	66.2 M	28.1 M	20.8 M	3.5 M	7.4 M	7.9 M	19.11	3.82	2.61	783.7 M	412.0 M	137.4 M	21	175	60.0	26.1
81	1403/08/23	31,660	2.99	2.7 B	849.6 K	1.5	1.36	27.8 M	29.4 M	19.3 M	10.0 M	7.6 M	8.4 M	2.79	3.86	2.3	493.3 M	528.8 M	31.9 M	92	207	95.2	76.9
82	1403/08/22	30,410	-0.94	1.1 B	349.9 K	0.65	0.55	8.7 M	25.9 M	18.6 M	7.3 M	6.4 M	8.3 M	1.18	4.04	2.25	-184.4 M	396.6 M	5.1 M	103	147	82.9	100.0
83	1403/08/21	30,990	2.99	2.5 B	806.2 K	1.89	1.26	34.7 M	30.3 M	19.0 M	12.7 M	5.7 M	8.4 M	2.74	5.29	2.27	275.1 M	396.8 M	3.0 M	62	148	86.2	75.2
84	1403/08/20	30,760	2.98	896.5 M	291.4 K	0.47	0.46	298.8 M	20.6 M	17.4 M	1.8 M	3.8 M	8.3 M	169.62	5.5	2.1	692.1 M	307.2 M	-87.1 M	3	116	100.0	22.8
85	1403/08/19	30,250	3.0	2.1 B	690.1 K	1.19	1.09	65.2 M	14.0 M	16.1 M	4.4 M	6.9 M	8.3 M	14.72	2.02	1.94	1.4 B	-261.0 M	-112.0 M	32	162	100.0	34.4
86	1403/08/16	29,350	0.0	2.0 B	695.7 K	1.24	1.0	9.7 M	8.9 M	15.5 M	4.9 M	7.6 M	8.4 M	1.98	1.17	1.84	-167.8 M	-482.2 M	-156.2 M	53	139	25.1	33.3
87	1403/08/15	29,490	0.51	635.2 M	215.9 K	0.35	0.31	5.3 M	11.5 M	16.9 M	3.6 M	8.0 M	9.4 M	1.46	1.43	1.79	-183.8 M	-427.3 M	-161.2 M	44	115	36.4	65.4
88	1403/08/14	29,640	0.92	710.8 M	243.4 K	0.35	0.34	4.4 M	11.7 M	17.2 M	3.6 M	8.5 M	9.4 M	1.24	1.38	1.82	-172.5 M	-381.2 M	-157.7 M	62	125	38.7	63.0
89	1403/08/13	29,390	-2.78	3.7 B	1.3 M	1.98	1.93	6.3 M	16.2 M	18.5 M	17.3 M	10.3 M	9.8 M	-2.74	1.58	1.9	-2.1 B	-316.5 M	-195.0 M	56	145	9.4	67.0
90	1403/08/12	30,060	0.0	1.4 B	469.2 K	0.71	0.72	14.1 M	23.8 M	18.9 M	7.1 M	7.6 M	9.4 M	1.99	3.13	2.01	262.3 M	673.5 M	-102.2 M	101	164	99.8	81.5
91	1403/08/09	30,660	2.99	1.9 B	611.2 K	0.9	0.94	21.0 M	30.5 M	19.1 M	7.5 M	8.5 M	9.6 M	2.81	3.59	1.99	106.4 M	655.6 M	-158.9 M	78	205	88.4	82.7
92	1403/08/08	29,480	-0.37	1.4 B	473.7 K	0.63	0.71	10.1 M	27.1 M	18.2 M	7.2 M	8.9 M	10.0 M	1.41	3.04	1.82	46.9 M	376.3 M	-223.9 M	127	172	90.4	87.2
93	1403/08/07	29,970	2.99	2.0 B	661.2 K	0.89	0.96	38.9 M	29.6 M	19.3 M	15.4 M	10.8 M	10.4 M	2.53	2.73	1.85	151.0 M	176.1 M	-244.0 M	51	119	100.0	92.4
94	1403/08/06	29,240	2.99	2.9 B	986.2 K	1.26	1.5	96.1 M	25.7 M	19.3 M	760.5 K	8.9 M	10.9 M	126.39	2.89	1.78	2.8 B	285.4 M	-315.1 M	30	109	100.0	2.9
95	1403/08/05	28,820	2.97	1.6 B	564.2 K	0.72	0.84	70.7 M	16.1 M	17.4 M	12.2 M	10.0 M	11.0 M	5.79	1.61	1.58	172.9 M	-274.8 M	-455.1 M	23	119	100.0	89.4
96	1403/08/02	27,690	-2.88	2.0 B	727.5 K	1.04	1.03	4.5 M	11.2 M	16.5 M	9.1 M	10.0 M	11.5 M	-2.02	1.12	1.43	-1.3 B	-574.6 M	-545.2 M	67	175	15.0	79.1
97	1403/08/01	28,100	-2.94	2.3 B	799.1 K	1.21	1.08	10.9 M	13.0 M	17.8 M	16.7 M	10.0 M	11.6 M	-1.53	1.31	1.53	-953.9 M	-325.3 M	-492.8 M	93	118	45.0	87.2
98	1403/07/30	28,270	-1.91	1.9 B	637.3 K	0.93	0.84	21.3 M	13.4 M	19.3 M	6.1 M	8.5 M	10.9 M	3.49	1.58	1.76	697.5 M	-179.6 M	-379.6 M	80	165	92.0	54.4
99	1403/07/29	28,810	-3.0	3.4 B	1.2 M	2.32	1.59	10.6 M	10.1 M	19.1 M	7.5 M	9.9 M	10.9 M	1.41	1.02	1.75	0.0	-624.7 M	-392.9 M	76	107	23.7	23.7
100	1403/07/28	29,230	-2.89	1.7 B	584.9 K	1.15	0.78	6.4 M	9.2 M	19.7 M	12.1 M	8.8 M	10.8 M	-1.87	1.04	1.82	-1.3 B	-585.8 M	-394.3 M	60	142	22.6	100.0
101	1403/07/25	30,000	-0.46	844.7 M	282.0 K	0.33	0.38	15.7 M	12.9 M	20.3 M	7.9 M	7.6 M	10.7 M	1.99	1.69	1.9	-43.8 M	-223.7 M	-349.6 M	43	91	80.0	85.2
102	1403/07/24	29,690	-2.97	1.8 B	607.1 K	0.81	0.82	12.3 M	17.2 M	19.5 M	8.8 M	10.7 M	10.6 M	1.4	1.61	1.84	-225.8 M	-268.3 M	-352.5 M	92	154	62.8	75.3
103	1403/07/23	30,160	-1.15	2.3 B	763.7 K	1.03	1.03	6.4 M	18.4 M	20.0 M	11.6 M	10.1 M	10.5 M	-1.81	1.82	1.9	-1.5 B	-246.1 M	-372.0 M	72	172	19.6	84.9
104	1403/07/22	30,800	1.18	934.8 M	304.4 K	0.44	0.4	6.6 M	25.4 M	20.3 M	2.5 M	9.9 M	10.4 M	2.61	2.56	1.96	194.6 M	-124.2 M	-314.2 M	81	135	57.5	36.7
105	1403/07/21	30,920	3.0	1.8 B	577.2 K	0.87	0.73	26.2 M	32.4 M	21.6 M	6.6 M	11.9 M	10.3 M	3.94	2.73	2.1	484.0 M	-221.9 M	-316.1 M	68	195	99.8	72.7
106	1403/07/18	30,020	0.98	6.0 B	2.0 M	5.3	2.81	33.7 M	30.2 M	23.3 M	28.4 M	13.4 M	10.4 M	1.19	2.25	2.24	-266.7 M	-492.7 M	-235.0 M	89	115	50.4	54.9
107	1403/07/17	29,990	0.98	315.4 M	105.2 K	0.2	0.15	9.6 M	14.7 M	21.3 M	2.3 M	10.5 M	9.4 M	4.12	1.4	2.28	-114.6 M	-678.3 M	-241.9 M	8	82	24.4	60.8
108	1403/07/16	29,930	0.98	2.2 B	725.6 K	1.26	1.0	109.9 M	17.1 M	20.8 M	10.5 M	12.5 M	9.4 M	10.46	1.36	2.22	-918.2 M	-726.3 M	-240.1 M	10	192	50.9	93.5
109	1403/07/15	29,380	-0.98	305.6 M	104.0 K	0.16	0.14	1.3 M	18.1 M	19.6 M	27.8 M	16.6 M	9.6 M	-21.21	1.09	2.04	-293.8 M	-796.8 M	-259.4 M	9	11	3.9	100.0
110	1403/07/14	29,490	-0.91	1.1 B	380.1 K	0.51	0.5	7.2 M	19.3 M	18.7 M	9.6 M	13.6 M	9.3 M	-1.34	1.42	2.01	-870.2 M	-738.1 M	-261.2 M	30	113	19.3	96.9
111	1403/07/11	29,610	-0.97	1.7 B	557.6 K	0.61	0.74	5.4 M	21.2 M	19.1 M	17.0 M	16.2 M	9.2 M	-3.11	1.3	2.07	-1.2 B	-889.9 M	-176.5 M	61	90	20.1	92.5
112	1403/07/10	29,660	-0.87	2.5 B	849.2 K	0.82	1.1	19.9 M	26.2 M	19.2 M	13.6 M	14.6 M	9.0 M	1.46	1.79	2.14	-354.4 M	-699.1 M	-88.4 M	78	140	61.1	75.1
113	1403/07/09	29,970	0.98	3.0 B	987.9 K	0.96	1.31	52.8 M	29.4 M	20.1 M	25.5 M	12.5 M	8.5 M	2.07	2.35	2.35	-1.3 B	-366.2 M	2.1 M	32	116	57.1	100.0
114	1403/07/08	29,940	0.98	1.3 B	424.3 K	0.38	0.57	20.7 M	24.8 M	18.9 M	6.8 M	9.4 M	7.7 M	3.03	2.64	2.45	0.0	-26.0 M	66.5 M	61	185	100.0	100.0
115	1403/07/07	29,590	-0.97	2.8 B	930.0 K	0.87	1.31	22.8 M	24.7 M	18.9 M	25.2 M	9.5 M	7.6 M	-1.11	2.6	2.48	-1.6 B	-31.6 M	64.4 M	47	107	38.9	98.1
116	1403/07/04	30,080	2.28	4.0 B	1.4 M	1.55	2.0	29.0 M	23.7 M	18.6 M	9.8 M	7.2 M	6.9 M	2.97	3.3	2.69	-240.9 M	208.1 M	108.2 M	49	170	35.3	41.2
117	1403/07/03	29,430	2.65	4.3 B	1.5 M	2.2	2.36	30.8 M	18.7 M	18.4 M	5.7 M	6.6 M	6.6 M	5.37	2.82	2.76	1.3 B	235.9 M	133.8 M	80	201	57.1	26.7
118	1403/07/02	28,690	0.46	2.9 B	998.2 K	1.63	1.68	19.6 M	14.7 M	17.6 M	5.6 M	7.1 M	6.5 M	3.49	2.07	2.7	430.3 M	-149.3 M	96.1 M	63	143	43.0	28.0
119	1403/07/01	28,600	0.53	2.4 B	834.4 K	1.48	1.47	18.6 M	12.6 M	16.9 M	6.4 M	7.7 M	6.7 M	2.9	1.63	2.53	-28.0 M	-309.8 M	63.6 M	45	135	35.1	36.2
120	1403/06/28	28,880	1.55	2.0 B	714.5 K	1.04	1.26	15.8 M	14.1 M	16.3 M	8.6 M	7.2 M	6.6 M	1.85	1.96	2.46	-431.1 M	-272.8 M	65.0 M	43	130	33.5	54.7
121	1403/06/27	28,150	-1.3	959.8 M	339.9 K	0.51	0.61	9.1 M	21.6 M	17.0 M	7.5 M	7.0 M	6.4 M	1.21	3.08	2.66	-101.7 M	234.4 M	159.7 M	92	125	87.5	98.1
122	1403/06/26	28,630	0.42	1.3 B	452.8 K	0.7	0.77	14.4 M	22.5 M	17.5 M	7.5 M	6.6 M	6.1 M	1.91	3.41	2.86	-615.9 M	173.7 M	165.4 M	44	166	49.0	96.7
123	1403/06/25	28,450	-0.18	2.0 B	718.1 K	1.06	1.24	9.4 M	21.4 M	17.5 M	9.1 M	6.3 M	6.0 M	1.02	3.38	2.95	-372.2 M	281.2 M	215.7 M	54	96	24.7	42.9
124	1403/06/24	28,820	2.23	1.7 B	593.2 K	0.95	1.02	23.3 M	21.6 M	17.5 M	5.4 M	7.4 M	5.8 M	4.35	2.9	3.01	156.9 M	95.0 M	218.1 M	67	262	91.3	82.2
125	1403/06/21	28,210	2.99	3.8 B	1.3 M	2.64	2.33	51.1 M	17.5 M	17.0 M	7.3 M	7.8 M	6.0 M	6.95	2.24	2.82	2.1 B	-2.3 M	180.5 M	68	186	92.5	36.4
126	1403/06/20	27,800	1.87	713.1 M	256.8 K	0.44	0.45	5.6 M	11.8 M	15.6 M	5.1 M	7.8 M	6.0 M	1.11	1.51	2.61	-405.1 M	-258.4 M	145.8 M	55	141	43.2	100.0
127	1403/06/19	27,790	2.21	925.3 M	335.8 K	0.45	0.58	11.3 M	13.1 M	15.8 M	6.0 M	8.5 M	5.9 M	1.87	1.54	2.69	-78.5 M	-64.2 M	164.1 M	63	131	76.7	85.1
128	1403/06/18	27,240	-1.02	2.4 B	868.3 K	1.26	1.56	13.2 M	16.7 M	16.0 M	14.7 M	8.1 M	5.8 M	-1.11	2.06	2.77	-1.3 B	242.9 M	192.7 M	69	151	38.8	94.3
129	1403/06/17	27,290	-0.73	953.8 M	345.7 K	0.53	0.58	6.9 M	16.5 M	15.7 M	5.7 M	5.8 M	5.1 M	1.21	2.83	3.07	-329.8 M	506.8 M	270.2 M	90	166	65.4	100.0
130	1403/06/13	27,720	1.95	2.0 B	713.4 K	1.24	1.06	19.7 M	19.9 M	16.7 M	7.2 M	5.4 M	5.6 M	2.73	3.66	2.96	824.4 M	564.3 M	307.2 M	91	134	90.5	48.8
131	1403/06/11	27,430	1.97	1.8 B	647.6 K	1.13	0.9	13.8 M	18.9 M	16.6 M	9.0 M	5.3 M	6.7 M	1.54	3.6	2.48	566.0 M	248.7 M	228.8 M	123	126	95.5	63.7
132	1403/06/10	26,900	1.97	3.2 B	1.2 M	2.81	1.71	59.3 M	25.6 M	18.2 M	2.1 M	4.3 M	6.9 M	28.64	5.9	2.65	1.5 B	189.7 M	281.2 M	28	98	52.5	6.4
133	1403/06/07	26,650	1.99	1.5 B	563.8 K	1.43	0.81	9.2 M	17.9 M	17.5 M	3.8 M	4.4 M	6.8 M	2.44	4.06	2.55	16.4 M	9.7 M	242.0 M	42	98	25.8	24.7
134	1403/06/06	26,570	2.0	461.0 M	173.5 K	0.41	0.24	28.9 M	15.8 M	17.1 M	3.6 M	5.2 M	7.1 M	7.95	3.01	2.42	-42.2 M	-37.7 M	197.3 M	12	107	75.1	84.3
135	1403/06/05	26,430	1.97	864.0 M	327.4 K	0.65	0.46	6.5 M	12.8 M	16.5 M	6.5 M	5.4 M	7.2 M	1.0	2.35	2.27	-753.4 M	-29.4 M	157.8 M	17	133	12.8	100.0
136	1403/06/03	26,160	1.99	1.7 B	633.4 K	1.52	0.83	26.4 M	16.8 M	16.0 M	4.9 M	4.6 M	7.2 M	5.45	3.65	2.22	270.6 M	414.0 M	191.1 M	33	124	52.6	36.3
137	1403/05/31	26,060	2.0	1.0 B	394.0 K	0.74	0.49	20.8 M	14.9 M	15.8 M	3.1 M	3.9 M	7.3 M	6.67	3.82	2.16	557.0 M	362.5 M	208.7 M	49	148	100.0	45.3
138	1403/05/30	25,220	-1.33	1.1 B	444.9 K	0.79	0.55	7.4 M	14.2 M	15.2 M	10.4 M	4.3 M	7.5 M	-1.4	3.3	2.03	-220.5 M	329.0 M	156.5 M	71	72	46.2	65.6
139	1403/05/29	25,850	1.69	854.7 M	329.9 K	0.54	0.4	7.8 M	15.1 M	15.1 M	4.7 M	3.9 M	7.8 M	1.64	3.9	1.95	-553.7 K	308.3 M	110.6 M	70	115	63.6	63.7
140	1403/05/28	25,620	1.99	1.8 B	710.9 K	1.01	0.86	34.2 M	16.9 M	15.3 M	1.5 M	4.9 M	8.0 M	23.29	3.48	1.91	1.5 B	189.3 M	67.6 M	46	74	86.3	6.0
141	1403/05/27	25,540	2.0	519.3 M	203.4 K	0.28	0.24	8.6 M	16.9 M	14.5 M	1.5 M	5.7 M	8.1 M	5.6	2.96	1.78	13.4 M	178.9 M	-42.3 M	21	109	35.0	32.4
142	1403/05/24	25,080	0.97	2.5 B	980.6 K	1.6	1.06	16.6 M	16.3 M	14.1 M	4.5 M	5.9 M	8.4 M	3.67	2.77	1.67	389.3 M	168.4 M	-94.9 M	55	116	37.2	21.4
143	1403/05/23	24,780	-0.68	1.4 B	580.0 K	0.99	0.62	8.8 M	15.8 M	15.4 M	5.8 M	5.8 M	9.0 M	1.52	2.74	1.72	-323.7 M	189.2 M	-109.1 M	51	134	31.2	53.8
144	1403/05/22	24,850	-0.4	1.4 B	573.6 K	0.8	0.6	13.2 M	15.2 M	15.3 M	8.4 M	5.4 M	9.2 M	1.57	2.84	1.66	-595.7 M	303.5 M	-189.3 M	50	149	46.1	87.7
145	1403/05/21	24,960	0.97	3.0 B	1.2 M	1.3	1.26	26.5 M	16.5 M	15.2 M	7.5 M	6.8 M	9.2 M	3.52	2.42	1.65	1.4 B	504.7 M	-198.2 M	83	105	74.6	26.8
146	1403/05/20	24,900	0.97	839.0 M	337.4 K	0.3	0.32	7.7 M	15.1 M	15.1 M	2.8 M	10.7 M	9.0 M	2.77	1.42	1.68	-38.9 M	73.6 M	-206.2 M	39	122	36.0	40.6
147	1403/05/16	24,660	0.28	989.7 M	399.2 K	0.34	0.38	14.4 M	19.0 M	17.0 M	3.8 M	12.0 M	9.1 M	3.76	1.59	1.88	493.0 M	404.2 M	-91.0 M	64	112	93.2	43.4
148	1403/05/15	24,750	0.94	1.0 B	421.3 K	0.34	0.4	9.3 M	19.8 M	17.2 M	3.9 M	11.1 M	9.0 M	2.41	1.79	1.92	247.9 M	440.2 M	-120.4 M	83	136	74.4	50.6
149	1403/05/14	24,630	0.94	3.0 B	1.2 M	1.09	1.2	18.6 M	19.5 M	17.3 M	18.4 M	11.7 M	9.0 M	1.01	1.67	1.93	410.3 M	215.1 M	-147.2 M	121	100	74.6	61.0
150	1403/05/13	24,100	-5.93	5.3 B	2.2 M	2.94	2.3	17.6 M	17.9 M	16.6 M	22.2 M	10.2 M	8.8 M	-1.26	1.76	1.88	-744.5 M	-33.5 M	-210.3 M	162	162	53.9	68.0
151	1403/05/10	25,870	-1.3	3.8 B	1.5 M	1.9	1.65	30.5 M	15.9 M	15.9 M	10.5 M	7.4 M	8.2 M	2.92	2.15	1.93	1.6 B	98.1 M	-204.4 M	119	193	95.7	53.2
152	1403/05/09	26,100	-1.21	1.7 B	646.9 K	0.76	0.68	21.0 M	11.5 M	14.0 M	4.3 M	6.5 M	8.0 M	4.84	1.78	1.75	673.1 M	-100.3 M	-309.9 M	76	213	94.9	55.0
153	1403/05/08	25,970	-3.17	1.7 B	667.1 K	0.76	0.72	6.7 M	9.0 M	14.2 M	8.3 M	7.1 M	8.3 M	-1.24	1.26	1.71	-877.6 M	-332.2 M	-275.5 M	79	170	30.3	80.7
154	1403/05/06	26,380	-2.76	1.8 B	685.2 K	0.79	0.76	7.0 M	9.5 M	14.9 M	7.7 M	8.2 M	8.1 M	-1.1	1.15	1.83	-832.9 M	-384.3 M	-214.0 M	72	173	27.7	73.4
155	1403/05/03	26,740	-1.69	552.6 M	206.3 K	0.22	0.22	5.5 M	10.2 M	15.4 M	5.5 M	8.8 M	8.0 M	1.0	1.16	1.94	-86.2 M	-390.1 M	-163.6 M	75	91	75.1	90.7
156	1403/05/02	26,960	-0.41	4.6 B	1.7 M	2.29	1.95	16.0 M	10.8 M	15.4 M	6.6 M	8.7 M	8.1 M	2.42	1.23	1.91	622.0 M	-519.8 M	-193.9 M	96	138	33.1	19.7
157	1403/05/01	26,910	-2.25	2.6 B	978.7 K	0.92	1.1	7.8 M	8.4 M	15.6 M	6.7 M	9.2 M	8.3 M	1.16	-1.09	1.9	-486.1 M	-852.0 M	-229.3 M	81	167	23.9	42.3
158	1403/04/31	27,140	-4.57	2.2 B	807.8 K	0.77	0.9	9.3 M	15.5 M	16.0 M	13.3 M	10.6 M	9.0 M	-1.43	1.46	1.77	-1.1 B	-733.4 M	-314.2 M	112	164	47.4	99.3
159	1403/04/30	28,060	-1.79	1.8 B	636.8 K	0.59	0.7	11.9 M	15.8 M	16.3 M	10.3 M	10.2 M	9.0 M	1.16	1.54	1.81	-861.9 M	-891.6 M	-345.1 M	67	161	44.3	92.1
160	1403/04/27	28,720	0.88	1.7 B	599.7 K	0.51	0.64	7.5 M	15.6 M	16.1 M	6.6 M	9.8 M	9.0 M	1.14	1.59	1.8	-734.3 M	-873.9 M	-345.0 M	53	171	23.3	66.0
161	1403/04/24	28,480	-0.21	2.0 B	691.7 K	0.43	0.74	5.7 M	18.0 M	16.2 M	9.1 M	9.4 M	9.3 M	-1.58	1.91	1.75	-1.0 B	-476.8 M	-344.3 M	94	174	27.4	80.3
162	1403/04/23	28,580	5.54	7.3 B	2.6 M	2.24	2.9	32.0 M	28.6 M	18.0 M	12.0 M	9.0 M	9.4 M	2.66	3.17	1.91	106.4 M	184.1 M	-279.6 M	137	355	59.9	58.4
163	1403/04/20	27,300	2.06	2.1 B	783.1 K	0.75	0.89	4.3 M	27.3 M	16.8 M	11.0 M	6.9 M	9.7 M	-2.58	3.97	1.73	-1.9 B	144.0 M	-343.8 M	50	194	10.0	100.5
164	1403/04/19	26,900	0.22	2.1 B	779.3 K	0.76	0.91	10.7 M	28.2 M	17.7 M	7.8 M	5.5 M	9.5 M	1.37	5.14	1.85	-773.7 M	472.1 M	-248.4 M	68	192	34.9	72.1
165	1403/04/18	26,670	0.72	2.8 B	1.0 M	1.11	1.2	21.2 M	25.7 M	17.4 M	5.9 M	6.1 M	9.4 M	3.57	4.24	1.86	1.3 B	456.3 M	-235.5 M	130	254	100.0	54.7
166	1403/04/17	26,480	5.96	7.5 B	2.8 M	6.0	3.82	225.0 M	20.5 M	16.3 M	6.5 M	6.6 M	9.5 M	34.87	3.08	1.72	2.3 B	81.0 M	-345.5 M	15	172	45.0	14.8
167	1403/04/16	26,080	5.97	805.2 M	308.7 K	0.41	0.4	130.4 M	7.0 M	13.9 M	1.7 M	6.7 M	9.3 M	76.18	1.04	1.49	-93.8 M	-471.3 M	-416.7 M	1	131	16.2	27.9
168	1403/04/13	24,800	0.85	643.2 M	260.7 K	0.36	0.33	5.5 M	10.8 M	14.0 M	3.8 M	8.2 M	10.0 M	1.44	1.31	1.4	-288.4 M	-180.4 M	-423.7 M	42	136	36.0	80.8
169	1403/04/12	24,580	0.08	1.8 B	728.3 K	1.2	0.67	7.7 M	12.0 M	13.7 M	13.0 M	8.1 M	10.0 M	-1.68	1.48	1.37	-852.7 M	-52.0 M	-401.1 M	93	121	39.9	87.5
170	1403/04/11	24,740	0.9	1.2 B	472.8 K	0.74	0.42	5.7 M	13.6 M	13.5 M	9.0 M	6.5 M	10.2 M	-1.59	2.1	1.32	-625.4 M	153.3 M	-463.0 M	92	127	44.7	98.5
171	1403/04/10	24,670	0.49	1.4 B	590.0 K	0.86	0.51	7.0 M	14.1 M	13.7 M	6.7 M	6.6 M	10.7 M	1.05	2.14	1.28	-495.9 M	140.2 M	-527.7 M	135	215	65.7	100.0
172	1403/04/09	24,570	6.0	4.1 B	1.7 M	2.68	1.4	19.1 M	18.2 M	14.2 M	9.2 M	7.5 M	11.2 M	2.07	2.43	1.27	1.4 B	221.9 M	-510.5 M	177	219	82.4	49.3
173	1403/04/06	23,570	1.99	437.6 M	185.6 K	0.25	0.15	109.4 M	16.1 M	13.3 M	903.2 K	10.9 M	11.6 M	121.11	1.48	1.15	353.6 M	-487.1 M	-624.1 M	4	93	100.0	19.2
174	1403/04/04	23,530	1.99	267.6 M	113.7 K	0.13	0.09	267.6 M	13.6 M	13.0 M	1.1 M	13.1 M	11.3 M	242.9	1.04	1.15	173.9 M	-909.0 M	-606.3 M	1	85	100.0	35.0
175	1403/04/03	23,290	1.97	1.5 B	636.8 K	0.64	0.51	8.0 M	11.6 M	12.6 M	9.0 M	13.7 M	11.3 M	-1.12	-1.18	1.11	-691.1 M	-1.1 B	-646.9 M	95	162	51.3	97.9
176	1403/04/02	22,980	2.0	1.9 B	820.0 K	0.82	0.66	20.9 M	13.1 M	12.4 M	11.2 M	14.4 M	11.3 M	1.87	-1.1	1.1	-87.1 M	-1.1 B	-610.6 M	73	144	81.1	85.7
177	1403/03/30	22,530	1.99	3.1 B	1.4 M	1.33	1.13	13.0 M	16.8 M	12.1 M	31.7 M	14.9 M	11.2 M	-2.43	1.13	1.08	-2.2 B	-1.1 B	-592.9 M	68	97	28.9	100.0
178	1403/03/29	22,220	1.97	1.9 B	835.9 K	0.86	0.7	4.4 M	18.8 M	11.9 M	14.5 M	14.4 M	10.5 M	-3.3	1.31	1.13	-1.8 B	-851.8 M	-518.3 M	23	128	5.4	100.0
179	1403/03/27	21,970	0.69	1.8 B	805.4 K	0.89	0.66	7.9 M	21.4 M	11.6 M	9.2 M	13.1 M	10.2 M	-1.16	1.64	1.14	-859.6 M	-504.7 M	-470.1 M	71	155	32.0	81.0
180	1403/03/26	21,830	1.96	2.5 B	1.2 M	1.34	0.98	13.2 M	21.1 M	11.6 M	12.2 M	11.8 M	10.6 M	1.08	1.79	1.09	-721.0 M	-435.8 M	-534.2 M	113	181	59.3	88.0
181	1403/03/23	21,530	1.99	1.8 B	856.2 K	1.07	0.74	114.9 M	20.2 M	11.2 M	13.2 M	10.4 M	10.3 M	8.71	1.94	1.09	255.2 M	-481.5 M	-516.0 M	16	120	99.7	85.9
182	1403/03/22	21,110	1.98	3.1 B	1.5 M	2.07	1.33	21.3 M	14.2 M	10.4 M	26.4 M	8.6 M	9.7 M	-1.24	1.66	1.07	-1.2 B	-364.3 M	-538.5 M	81	110	55.4	93.2
183	1403/03/21	20,910	2.0	1.2 B	585.0 K	0.88	0.54	31.6 M	13.4 M	9.7 M	8.2 M	7.4 M	8.8 M	3.88	1.81	1.1	-20.9 M	-175.6 M	-486.2 M	38	150	98.3	100.0
184	1403/03/20	20,810	1.36	888.1 M	434.1 K	0.23	0.39	5.6 M	10.3 M	9.1 M	4.7 M	6.7 M	8.6 M	1.18	1.54	1.06	-514.9 M	-138.8 M	-488.0 M	67	189	42.0	100.0
185	1403/03/19	20,370	-1.93	1.9 B	947.1 K	0.47	0.85	5.3 M	9.9 M	9.2 M	6.9 M	9.0 M	9.2 M	-1.29	1.1	-1.0	-949.4 M	-453.7 M	-556.2 M	71	193	19.5	68.5
186	1403/03/09	25,100	1.99	1.4 B	571.9 K	0.27	0.51	13.9 M	10.4 M	9.5 M	3.5 M	11.8 M	9.0 M	3.94	-1.14	1.05	841.2 M	-647.7 M	-460.8 M	103	168	100.0	41.4
187	1403/03/08	24,670	1.98	2.5 B	1.0 M	0.42	0.87	16.2 M	10.5 M	9.3 M	15.5 M	14.4 M	8.9 M	1.04	-1.36	1.05	-233.9 M	-846.6 M	-473.8 M	121	141	77.4	86.7
188	1403/03/07	24,000	-1.28	781.4 M	327.4 K	0.13	0.27	6.6 M	9.3 M	9.2 M	4.1 M	14.3 M	9.2 M	1.61	-1.55	-1.01	163.0 M	-982.1 M	-490.6 M	113	142	94.8	73.9
189	1403/03/06	24,310	-1.98	16.4 B	6.7 M	5.42	7.25	5.9 M	10.3 M	9.8 M	15.3 M	13.1 M	9.2 M	-2.6	-1.28	1.06	-2.1 B	-872.9 M	-411.0 M	115	181	4.1	16.9
190	1403/03/05	24,800	-1.98	3.6 B	1.4 M	1.32	1.58	8.0 M	10.8 M	10.0 M	27.9 M	11.3 M	9.1 M	-3.5	-1.04	1.1	-1.9 B	-582.2 M	-272.9 M	50	83	11.2	65.1
191	1403/02/30	25,350	-4.09	2.5 B	1.0 M	0.99	1.04	13.0 M	10.5 M	10.0 M	14.3 M	9.2 M	8.7 M	-1.1	1.15	1.14	-153.2 M	-191.7 M	-194.5 M	172	167	88.4	94.4
192	1403/02/29	26,040	-1.77	6.8 B	2.6 M	3.91	3.0	10.0 M	10.2 M	10.7 M	15.2 M	8.3 M	9.1 M	-1.52	1.23	1.17	-911.6 M	-107.6 M	-169.7 M	148	157	21.8	35.3
193	1403/02/26	26,320	-1.05	1.4 B	513.4 K	0.74	0.61	12.0 M	10.1 M	10.9 M	2.9 M	7.4 M	8.6 M	4.15	1.37	1.27	709.4 M	-63.9 M	-93.7 M	110	211	97.3	44.9
194	1403/02/25	26,530	-0.52	1.8 B	695.5 K	0.89	0.81	8.3 M	8.9 M	10.9 M	7.3 M	8.5 M	8.7 M	1.14	1.05	1.25	-636.2 M	-364.1 M	-123.0 M	90	189	40.5	75.0
195	1403/02/24	26,140	-4.28	1.7 B	649.8 K	0.89	0.74	8.9 M	8.9 M	11.7 M	8.5 M	10.5 M	9.1 M	1.04	-1.18	1.28	33.2 M	-664.9 M	-81.5 M	191	195	100.0	98.0
196	1403/02/23	26,620	-3.76	1.8 B	680.2 K	1.0	0.74	11.9 M	8.4 M	11.7 M	9.6 M	10.0 M	9.5 M	1.24	-1.18	1.24	267.2 M	-743.0 M	-221.1 M	155	164	99.9	85.4
197	1403/02/22	27,410	-1.86	2.0 B	733.4 K	1.14	0.81	9.2 M	7.3 M	12.0 M	9.3 M	8.4 M	9.6 M	-1.01	-1.15	1.24	-693.2 M	-835.7 M	-268.6 M	103	176	47.1	81.5
198	1403/02/19	27,570	-2.41	1.9 B	701.1 K	1.3	0.78	5.4 M	6.5 M	11.9 M	8.1 M	7.1 M	9.6 M	-1.5	-1.09	1.25	-791.5 M	-723.3 M	-252.6 M	118	176	32.8	73.6
199	1403/02/18	28,170	-1.64	3.2 B	1.1 M	2.26	1.3	8.0 M	6.4 M	12.1 M	17.5 M	6.4 M	9.5 M	-2.2	1.01	1.27	-2.1 B	-576.4 M	-194.4 M	86	161	21.3	87.7
200	1403/02/17	28,540	-0.63	1.1 B	385.0 K	0.64	0.4	6.2 M	6.7 M	12.0 M	5.6 M	6.3 M	8.9 M	1.1	1.07	1.34	-357.2 M	-524.0 M	-86.3 M	92	165	52.0	84.5
201	1403/02/16	28,980	1.08	1.3 B	444.6 K	0.66	0.43	8.7 M	8.1 M	11.9 M	3.4 M	5.7 M	9.4 M	2.54	1.43	1.27	-196.2 M	-260.9 M	-163.7 M	64	220	43.7	59.0
202	1403/02/12	28,810	0.52	1.6 B	551.5 K	0.56	0.45	5.5 M	8.7 M	12.2 M	3.2 M	5.9 M	10.0 M	1.7	1.48	1.22	-130.9 M	-105.4 M	-157.9 M	94	200	32.7	41.0
203	1403/02/11	28,480	-0.66	480.4 M	168.1 K	0.14	0.13	4.4 M	9.8 M	14.2 M	3.4 M	9.2 M	10.8 M	1.31	1.07	1.32	-57.0 M	-192.9 M	81.2 M	89	134	81.6	93.5
204	1403/02/10	28,680	-0.21	2.8 B	979.1 K	0.82	0.78	8.9 M	11.8 M	14.0 M	16.3 M	9.3 M	10.8 M	-1.83	1.28	1.29	-1.9 B	169.5 M	146.0 M	104	172	33.0	100.0
205	1403/02/09	28,700	0.17	2.5 B	860.4 K	0.7	0.67	11.2 M	11.5 M	13.9 M	3.1 M	8.6 M	10.4 M	3.58	1.33	1.34	958.2 M	679.7 M	231.0 M	145	213	65.7	27.0
206	1403/02/08	28,750	1.2	2.3 B	802.1 K	0.53	0.62	10.7 M	11.1 M	14.1 M	4.4 M	10.0 M	10.4 M	2.42	1.12	1.35	581.3 M	417.7 M	303.2 M	149	230	69.4	44.2
207	1403/02/05	28,460	-1.62	6.1 B	2.1 M	1.9	1.69	10.5 M	12.9 M	14.3 M	17.9 M	12.7 M	10.4 M	-1.7	1.02	1.37	-568.3 M	370.1 M	372.2 M	328	225	56.8	66.1
208	1403/02/04	28,900	-0.45	3.0 B	1.0 M	1.05	0.85	18.1 M	14.1 M	14.9 M	5.7 M	10.1 M	9.8 M	3.16	1.39	1.53	1.8 B	605.2 M	609.7 M	160	199	96.1	37.8
209	1403/02/03	28,700	-3.5	3.2 B	1.1 M	1.17	0.94	9.6 M	13.3 M	14.7 M	11.9 M	10.1 M	9.7 M	-1.24	1.32	1.52	672.5 M	278.9 M	548.3 M	320	201	94.5	73.7
210	1403/02/02	29,750	-1.65	3.1 B	1.0 M	1.06	0.9	9.9 M	17.4 M	15.1 M	9.8 M	10.8 M	9.5 M	1.0	1.62	1.58	-351.5 M	183.1 M	479.2 M	272	309	87.5	98.9
211	1403/02/01	30,260	0.43	6.6 B	2.2 M	2.68	2.04	19.2 M	19.9 M	15.2 M	16.6 M	12.0 M	9.2 M	1.16	1.66	1.65	342.9 M	-298.4 M	474.2 M	294	319	85.6	80.4
212	1403/01/29	30,360	1.0	814.7 M	268.3 K	0.3	0.25	30.2 M	18.7 M	14.7 M	1.3 M	10.4 M	8.6 M	23.56	1.8	1.72	607.2 M	-503.4 M	445.4 M	27	162	100.0	25.5
213	1403/01/28	30,280	0.97	1.1 B	354.7 K	0.39	0.33	12.9 M	15.5 M	14.5 M	5.2 M	11.4 M	8.6 M	2.49	1.36	1.69	123.4 M	-699.5 M	385.7 M	83	183	100.0	88.5
214	1403/01/27	30,060	0.97	2.8 B	916.2 K	1.06	0.87	39.3 M	14.4 M	14.5 M	17.4 M	11.7 M	8.6 M	2.26	1.23	1.69	193.3 M	-649.4 M	349.4 M	70	147	100.0	93.0
215	1403/01/26	29,980	-0.3	3.5 B	1.2 M	1.14	1.16	4.8 M	10.3 M	14.0 M	15.6 M	9.4 M	8.2 M	-3.23	1.09	1.71	-2.8 B	-683.9 M	321.7 M	57	195	7.8	85.7
216	1403/01/25	29,740	-3.94	4.0 B	1.3 M	1.2	1.35	15.8 M	10.6 M	14.2 M	11.7 M	9.5 M	7.7 M	1.35	1.11	1.85	-682.2 M	-513.4 M	460.4 M	168	286	66.6	83.7
217	1403/01/21	30,970	0.03	1.9 B	624.0 K	0.33	0.63	9.0 M	10.8 M	14.1 M	8.2 M	10.0 M	7.4 M	1.09	1.07	1.91	-373.5 M	-392.9 M	461.4 M	136	194	63.1	82.4
218	1403/01/20	31,250	1.73	1.6 B	514.6 K	0.24	0.53	9.8 M	16.2 M	14.1 M	6.5 M	11.6 M	7.2 M	1.51	1.39	1.96	373.9 M	612.1 M	465.3 M	151	171	92.2	69.0
219	1403/01/19	30,800	0.16	2.0 B	648.0 K	0.32	0.66	8.4 M	15.2 M	14.0 M	5.5 M	11.6 M	7.1 M	1.51	1.32	1.99	21.0 M	784.9 M	441.8 M	190	284	80.2	79.2
220	1403/01/18	30,660	-5.37	6.4 B	2.1 M	1.11	2.21	10.2 M	15.4 M	14.5 M	12.5 M	11.7 M	7.1 M	-1.23	1.32	2.05	-1.9 B	745.0 M	489.7 M	351	438	56.0	85.8
221	1403/01/15	32,120	-0.4	5.5 B	1.7 M	0.97	1.94	13.6 M	16.7 M	15.6 M	12.9 M	10.6 M	6.5 M	1.05	1.58	2.4	-79.8 M	1.6 B	666.3 M	373	398	92.9	94.4
222	1403/01/14	32,510	6.98	15.0 B	4.6 M	4.07	6.85	27.9 M	17.5 M	15.7 M	14.5 M	8.8 M	5.8 M	1.92	1.98	2.7	4.7 B	2.0 B	670.6 M	468	578	87.1	56.1
223	1403/01/11	30,620	5.12	4.6 B	1.5 M	1.69	2.46	10.0 M	13.8 M	13.5 M	8.8 M	4.7 M	4.9 M	1.13	2.91	2.76	1.2 B	1.9 B	416.5 M	426	342	92.2	65.4
224	1403/01/08	29,350	0.89	665.0 M	226.9 K	0.25	0.36	5.0 M	15.7 M	14.2 M	3.6 M	2.6 M	4.5 M	1.4	5.92	3.17	-178.5 M	1.8 B	347.8 M	97	185	73.2	100.0
225	1403/01/07	29,190	0.1	3.9 B	1.3 M	1.87	2.27	16.4 M	16.6 M	14.6 M	3.6 M	3.0 M	4.4 M	4.54	5.55	3.3	2.4 B	1.7 B	391.7 M	189	191	79.8	17.8
226	1403/01/06	29,280	1.39	2.8 B	973.1 K	1.63	1.75	15.7 M	14.9 M	14.3 M	2.6 M	3.1 M	4.4 M	6.16	4.88	3.23	2.0 B	1.1 B	277.3 M	159	212	88.1	19.1
227	1403/01/05	29,280	3.03	4.8 B	1.7 M	4.86	3.35	22.3 M	13.6 M	14.3 M	1.8 M	3.5 M	4.5 M	12.67	3.93	3.15	4.2 B	663.0 M	179.4 M	201	167	93.9	6.2
228	1402/12/28	28,600	0.92	870.9 M	304.2 K	0.74	0.58	9.4 M	6.7 M	13.5 M	1.1 M	3.9 M	4.6 M	8.39	1.73	2.97	526.5 M	-290.7 M	4.8 M	71	127	76.8	16.4
229	1402/12/27	28,360	0.07	876.6 M	309.2 K	0.72	0.58	4.5 M	7.4 M	14.6 M	5.8 M	4.7 M	4.8 M	-1.3	1.57	3.05	-708.6 M	-516.7 M	-6.1 M	35	148	17.9	98.8
230	1402/12/26	28,090	-1.02	893.0 M	316.2 K	0.69	0.59	5.0 M	8.9 M	15.1 M	3.7 M	4.6 M	4.8 M	1.35	1.94	3.17	-451.3 M	-447.0 M	22.6 M	86	238	48.2	98.8
231	1402/12/23	28,070	-1.27	1.2 B	411.9 K	0.84	0.78	7.9 M	11.8 M	15.3 M	4.4 M	4.7 M	4.6 M	1.79	2.52	3.33	-234.1 M	-353.7 M	30.3 M	70	179	47.3	67.4
232	1402/12/22	28,540	0.18	1.0 B	357.3 K	0.66	0.68	5.6 M	12.7 M	15.4 M	3.8 M	4.9 M	4.5 M	1.45	2.59	3.43	-586.0 M	-439.3 M	42.0 M	56	234	30.8	88.8
233	1402/12/21	28,290	-1.05	1.8 B	649.1 K	1.43	1.28	13.3 M	12.5 M	15.7 M	6.1 M	5.1 M	4.5 M	2.2	2.45	3.45	-603.7 M	-381.1 M	62.4 M	64	240	46.2	79.0
234	1402/12/20	28,560	-0.31	1.2 B	409.2 K	0.71	0.82	16.0 M	10.3 M	15.4 M	5.0 M	4.5 M	4.3 M	3.18	2.31	3.54	-359.7 M	-279.9 M	91.4 M	45	215	61.7	92.6
235	1402/12/19	28,640	-0.03	1.4 B	472.5 K	0.66	0.96	18.7 M	11.9 M	15.0 M	4.1 M	4.7 M	4.0 M	4.6	2.54	3.71	15.0 M	-12.2 M	94.7 M	51	231	70.4	69.3
236	1402/12/16	28,500	-0.84	1.6 B	562.9 K	0.87	1.14	11.1 M	15.1 M	14.9 M	5.6 M	5.0 M	4.0 M	1.97	3.0	3.77	-662.0 M	310.2 M	119.6 M	50	216	34.5	75.7
237	1402/12/15	28,510	-1.35	1.8 B	632.3 K	0.92	1.32	8.3 M	14.8 M	15.3 M	4.7 M	4.6 M	3.8 M	1.77	3.21	4.06	-295.2 M	443.8 M	207.9 M	110	258	50.7	67.0
238	1402/12/14	28,320	-2.34	533.4 M	187.9 K	0.26	0.37	4.7 M	17.8 M	15.9 M	2.7 M	5.6 M	3.6 M	1.76	3.19	4.38	-97.6 M	416.8 M	241.7 M	92	198	81.6	99.9
239	1402/12/13	28,510	-1.21	3.0 B	1.0 M	1.64	2.16	17.0 M	19.6 M	17.1 M	6.0 M	5.7 M	3.7 M	2.83	3.45	4.58	979.0 M	409.1 M	270.3 M	146	250	83.2	50.3
240	1402/12/12	28,690	2.54	3.5 B	1.2 M	2.65	2.69	29.3 M	18.7 M	17.1 M	5.6 M	5.0 M	3.7 M	5.21	3.72	4.67	1.6 B	353.3 M	223.8 M	115	310	97.6	50.5
241	1402/12/09	28,000	0.18	523.0 M	185.8 K	0.38	0.38	8.9 M	14.2 M	15.8 M	2.9 M	4.6 M	3.5 M	3.05	3.08	4.56	5.8 M	50.4 M	107.4 M	58	175	98.4	97.3
242	1402/12/08	28,300	0.11	2.4 B	848.4 K	2.12	1.8	24.5 M	15.7 M	17.2 M	9.3 M	4.9 M	3.6 M	2.64	3.19	4.75	-430.0 M	50.0 M	131.2 M	77	250	80.1	98.3
243	1402/12/07	28,000	-1.2	840.4 M	299.6 K	0.58	0.59	11.3 M	14.8 M	16.7 M	3.6 M	3.5 M	3.3 M	3.14	4.27	5.02	-136.3 M	274.0 M	172.4 M	59	223	79.2	95.4
244	1402/12/05	28,150	-0.67	1.7 B	604.1 K	1.19	1.15	12.8 M	18.6 M	16.9 M	2.9 M	4.2 M	3.3 M	4.49	4.46	5.16	700.2 M	363.2 M	226.5 M	110	249	82.5	41.6
245	1402/12/02	28,750	1.81	916.0 M	320.2 K	0.64	0.61	12.1 M	21.6 M	18.4 M	3.7 M	4.7 M	3.4 M	3.28	4.57	5.38	112.4 M	196.3 M	233.2 M	76	219	100.0	87.7
246	1402/12/01	28,440	1.03	1.0 B	355.3 K	0.74	0.67	18.7 M	20.5 M	18.4 M	4.9 M	4.1 M	3.4 M	3.83	5.02	5.38	3.8 M	114.4 M	194.0 M	54	206	100.0	99.6
247	1402/11/30	28,260	0.53	1.2 B	421.5 K	0.88	0.79	23.3 M	18.6 M	17.8 M	2.4 M	3.7 M	3.4 M	9.53	5.05	5.28	690.2 M	113.7 M	192.6 M	51	204	100.0	41.9
248	1402/11/29	28,200	0.5	2.5 B	887.9 K	2.58	1.6	34.1 M	16.5 M	17.3 M	6.8 M	4.1 M	3.5 M	4.99	4.06	5.01	309.4 M	-60.0 M	169.2 M	58	244	79.2	66.8
249	1402/11/28	27,760	-1.46	1.5 B	553.8 K	1.92	1.02	22.7 M	11.6 M	17.3 M	5.3 M	3.2 M	3.4 M	4.32	3.6	5.15	-134.1 M	-126.8 M	231.8 M	58	276	85.2	93.9
250	1402/11/25	27,740	-1.94	839.4 M	301.7 K	1.0	0.55	6.9 M	8.5 M	16.9 M	2.0 M	2.3 M	3.2 M	3.47	3.7	5.28	-297.3 M	-158.9 M	246.6 M	70	392	57.6	93.1
251	1402/11/24	27,990	-1.13	634.2 M	224.8 K	0.61	0.4	9.9 M	10.3 M	17.2 M	2.5 M	2.4 M	3.3 M	3.89	4.38	5.24	-388.0	3.4 M	246.4 M	64	249	99.9	99.9
252	1402/11/23	28,150	-0.92	1.2 B	417.7 K	1.2	0.71	12.4 M	12.7 M	17.2 M	4.9 M	2.2 M	3.3 M	2.53	5.9	5.14	-178.1 M	224.2 M	215.8 M	70	213	74.0	89.2
253	1402/11/21	28,140	-1.12	621.7 M	220.3 K	0.49	0.35	7.9 M	13.3 M	16.7 M	2.2 M	1.7 M	3.4 M	3.57	7.92	4.84	-24.6 M	336.1 M	180.9 M	68	254	86.0	89.9
254	1402/11/18	28,680	0.77	784.9 M	275.8 K	0.58	0.42	4.6 M	17.6 M	16.3 M	1.2 M	2.3 M	3.8 M	3.77	7.69	4.34	-294.5 M	435.9 M	93.0 M	53	439	31.4	68.9
255	1402/11/17	28,250	-0.98	1.0 B	369.9 K	0.71	0.56	16.3 M	19.3 M	16.4 M	2.0 M	3.0 M	4.0 M	8.05	6.39	4.15	514.4 M	504.4 M	70.2 M	57	205	88.8	39.7
256	1402/11/16	28,470	-0.21	1.6 B	551.4 K	0.88	0.82	21.0 M	18.4 M	16.0 M	1.4 M	3.1 M	4.0 M	15.02	5.95	4.06	1.1 B	261.2 M	11.4 M	68	231	90.7	20.5
257	1402/11/15	28,890	1.69	922.7 M	320.0 K	0.48	0.47	15.6 M	21.8 M	15.6 M	1.9 M	3.8 M	4.0 M	8.26	5.69	3.93	381.5 M	137.1 M	-5.6 M	58	277	98.1	56.7
258	1402/11/14	28,670	1.49	2.1 B	731.5 K	1.0	1.06	25.7 M	21.6 M	15.3 M	4.8 M	4.0 M	4.0 M	5.36	5.45	3.81	474.4 M	139.6 M	-36.9 M	81	335	99.9	77.1
259	1402/11/11	28,180	-0.04	1.1 B	390.1 K	0.47	0.53	15.8 M	19.6 M	14.7 M	4.2 M	3.6 M	4.0 M	3.75	5.43	3.71	47.9 M	233.8 M	-79.0 M	70	251	99.8	95.5
260	1402/11/10	28,830	2.31	1.7 B	599.6 K	0.76	0.81	12.4 M	24.2 M	14.5 M	2.9 M	3.9 M	4.1 M	4.32	6.22	3.56	-701.6 M	390.9 M	-123.7 M	69	542	50.6	92.1
261	1402/11/09	28,440	1.39	3.0 B	1.1 M	1.67	1.54	41.1 M	24.6 M	14.3 M	5.8 M	4.2 M	4.2 M	7.09	5.78	3.43	483.1 M	396.9 M	-101.2 M	58	328	78.6	62.7
262	1402/11/08	28,020	-0.07	1.4 B	504.4 K	0.78	0.72	15.2 M	17.8 M	12.9 M	2.5 M	3.7 M	3.9 M	6.05	4.85	3.3	394.1 M	295.7 M	-131.0 M	66	242	70.7	42.8
263	1402/11/07	27,850	-0.82	3.0 B	1.1 M	1.56	1.6	17.5 M	17.2 M	12.5 M	2.8 M	4.1 M	3.9 M	6.32	4.25	3.25	945.4 M	261.1 M	-150.1 M	92	240	52.8	21.8
264	1402/11/04	28,350	2.05	2.5 B	883.0 K	1.52	1.21	42.2 M	19.5 M	12.2 M	5.8 M	4.3 M	3.9 M	7.29	4.52	3.14	833.3 M	384.5 M	-209.8 M	59	286	100.0	66.5
265	1402/11/03	27,690	-0.72	1.1 B	393.4 K	0.68	0.5	4.9 M	15.5 M	11.8 M	3.5 M	3.6 M	3.7 M	1.39	4.33	3.23	-671.3 M	250.2 M	-197.3 M	37	241	16.9	78.8
266	1402/11/02	27,440	-1.68	1.0 B	364.7 K	0.6	0.46	9.3 M	15.7 M	12.8 M	3.4 M	3.4 M	3.7 M	2.74	4.56	3.48	-23.1 M	324.1 M	-117.1 M	89	251	81.6	83.8
267	1402/11/01	28,200	1.55	1.4 B	505.4 K	0.71	0.59	13.9 M	16.3 M	12.7 M	4.5 M	3.6 M	3.6 M	3.13	4.57	3.52	221.4 M	206.4 M	-124.0 M	100	263	98.1	82.5
268	1402/10/30	27,620	2.68	3.7 B	1.3 M	1.98	1.58	25.3 M	14.6 M	14.9 M	4.2 M	3.9 M	3.6 M	6.02	3.69	4.08	1.6 B	-13.3 M	-4.5 M	116	326	78.8	36.8
269	1402/10/27	27,390	2.2	843.0 M	310.0 K	0.43	0.34	15.0 M	9.7 M	14.0 M	2.3 M	4.8 M	3.6 M	6.45	2.01	3.89	161.8 M	-682.2 M	-84.5 M	56	292	99.9	80.7
270	1402/10/26	27,100	1.42	973.0 M	360.5 K	0.48	0.39	10.3 M	8.7 M	13.7 M	2.9 M	5.1 M	4.1 M	3.54	1.72	3.37	-301.8 M	-864.6 M	-224.0 M	60	316	63.4	94.4
271	1402/10/25	26,910	1.01	1.4 B	516.2 K	0.63	0.54	9.7 M	8.0 M	14.2 M	4.0 M	5.0 M	4.2 M	2.41	1.58	3.36	-611.9 M	-936.7 M	-211.9 M	56	287	39.3	83.5
272	1402/10/24	26,500	-0.97	2.7 B	1.0 M	1.42	1.08	9.3 M	8.7 M	14.3 M	5.8 M	4.8 M	4.3 M	1.61	1.82	3.31	-876.9 M	-661.6 M	-243.5 M	142	381	49.3	81.9
273	1402/10/23	26,750	-1.62	3.2 B	1.2 M	1.8	1.3	7.3 M	8.0 M	14.6 M	8.9 M	4.1 M	4.2 M	-1.21	1.98	3.47	-1.8 B	-534.9 M	-223.8 M	118	298	27.4	84.0
274	1402/10/20	27,110	-0.07	1.5 B	555.0 K	0.71	0.61	7.4 M	9.8 M	15.2 M	3.7 M	3.0 M	4.0 M	1.99	3.21	3.79	-750.1 M	-252.1 M	-170.5 M	56	313	27.5	77.1
275	1402/10/19	27,430	1.07	1.3 B	481.0 K	0.58	0.47	3.9 M	10.2 M	15.4 M	2.7 M	3.5 M	4.0 M	1.42	2.88	3.8	-662.2 M	-271.4 M	-163.1 M	44	307	13.0	63.8
276	1402/10/18	26,890	-1.61	2.4 B	872.2 K	1.19	0.8	12.6 M	10.7 M	15.6 M	1.6 M	3.8 M	5.2 M	7.64	2.83	2.98	763.5 M	-189.1 M	-464.6 M	88	209	46.9	14.6
277	1402/10/17	27,020	-1.31	1.3 B	476.4 K	0.64	0.42	6.4 M	9.3 M	15.3 M	2.5 M	3.6 M	5.4 M	2.6	2.61	2.84	-243.3 M	-364.5 M	-557.7 M	59	252	29.2	48.0
278	1402/10/16	27,380	-0.29	2.4 B	880.7 K	1.27	0.74	17.4 M	9.4 M	15.0 M	4.2 M	3.4 M	5.5 M	4.1	2.79	2.73	-368.2 M	-313.3 M	-609.7 M	44	267	31.8	47.1
279	1402/10/13	27,190	-2.26	3.3 B	1.2 M	1.47	0.99	9.8 M	9.1 M	14.4 M	6.9 M	3.3 M	5.6 M	1.42	2.8	2.58	-846.9 M	-289.5 M	-662.2 M	67	218	19.6	45.0
280	1402/10/12	27,600	-1.81	2.0 B	706.5 K	0.71	0.54	8.7 M	12.9 M	14.1 M	3.7 M	2.5 M	5.6 M	2.33	5.24	2.49	-250.7 M	96.4 M	-702.8 M	69	228	30.9	43.7
281	1402/10/11	27,830	-1.42	1.0 B	373.4 K	0.37	0.26	6.6 M	16.7 M	14.4 M	1.6 M	2.5 M	5.7 M	4.16	6.68	2.51	-113.4 M	333.5 M	-697.7 M	64	338	40.5	51.4
282	1402/10/10	28,060	-0.53	1.5 B	521.5 K	0.41	0.33	7.0 M	16.5 M	14.5 M	1.6 M	2.6 M	6.2 M	4.35	6.31	2.32	12.6 M	323.9 M	-793.8 M	68	288	32.5	31.6
283	1402/10/09	28,180	-0.14	1.8 B	643.6 K	0.47	0.41	12.7 M	26.7 M	15.3 M	3.6 M	3.2 M	6.5 M	3.48	8.28	2.35	-249.4 M	843.5 M	-820.7 M	79	343	55.1	68.9
284	1402/10/06	27,960	-0.43	5.3 B	1.9 M	1.49	1.22	28.2 M	27.5 M	15.8 M	2.1 M	3.2 M	6.5 M	13.2	8.65	2.46	1.1 B	885.9 M	-790.9 M	73	457	38.7	18.3
285	1402/10/05	27,910	0.0	4.4 B	1.6 M	1.36	1.03	26.9 M	24.0 M	15.1 M	3.6 M	5.3 M	6.8 M	7.54	4.57	2.23	934.5 M	143.6 M	-886.8 M	76	311	46.8	25.4
286	1402/10/04	27,880	0.11	1.4 B	489.5 K	0.4	0.32	6.6 M	22.8 M	14.5 M	2.2 M	5.8 M	6.8 M	3.05	3.9	2.13	-161.0 M	-55.3 M	-922.6 M	69	285	33.2	44.9
287	1402/10/03	27,840	0.04	5.0 B	1.8 M	1.75	1.19	61.7 M	23.9 M	14.9 M	5.0 M	6.5 M	6.9 M	12.44	3.65	2.15	2.6 B	-271.7 M	-924.9 M	68	320	84.1	31.8
288	1402/10/02	27,920	0.04	3.1 B	1.1 M	1.2	0.74	14.3 M	13.2 M	12.6 M	3.5 M	6.3 M	7.1 M	4.15	2.08	1.78	-37.1 M	-890.4 M	-1.2 B	67	289	31.2	32.4
289	1402/09/29	27,680	0.18	3.9 B	1.4 M	1.83	0.94	7.8 M	13.0 M	12.3 M	15.5 M	6.7 M	7.2 M	-1.97	1.94	1.71	-2.6 B	-1.0 B	-1.2 B	57	199	11.6	79.6
290	1402/09/28	27,610	-0.04	2.6 B	939.6 K	0.83	0.64	21.0 M	13.8 M	12.4 M	6.4 M	5.1 M	6.7 M	3.29	2.7	1.86	-59.7 M	-621.1 M	-1.1 B	60	207	48.5	50.8
291	1402/09/27	27,900	1.6	2.6 B	953.4 K	0.69	0.66	13.3 M	12.0 M	12.0 M	5.7 M	8.8 M	6.6 M	2.32	1.37	1.8	-1.2 B	-1.9 B	-1.2 B	79	401	39.8	86.9
292	1402/09/25	27,610	1.02	2.0 B	737.3 K	0.51	0.51	9.2 M	10.7 M	11.7 M	3.8 M	9.1 M	6.6 M	2.44	1.18	1.78	-483.0 M	-1.9 B	-1.2 B	64	285	29.0	52.7
293	1402/09/22	27,660	1.77	1.7 B	605.0 K	0.34	0.42	13.6 M	9.4 M	12.1 M	5.1 M	9.3 M	6.6 M	2.66	1.01	1.84	-716.9 M	-2.1 B	-1.1 B	51	276	41.7	84.8
294	1402/09/21	27,290	0.44	1.5 B	554.5 K	0.27	0.38	12.4 M	7.9 M	12.2 M	4.7 M	9.4 M	6.4 M	2.66	-1.2	1.89	-602.5 M	-2.2 B	-1.1 B	60	289	49.2	89.2
295	1402/09/20	26,900	-0.92	7.6 B	2.8 M	1.44	2.07	11.8 M	6.9 M	12.0 M	24.8 M	10.1 M	6.5 M	-2.1	-1.46	1.85	-6.7 B	-2.4 B	-1.1 B	74	305	11.5	99.3
296	1402/09/19	26,920	-1.72	6.0 B	2.2 M	1.05	1.75	8.0 M	8.1 M	11.9 M	5.9 M	6.2 M	5.6 M	1.34	1.31	2.12	-1.1 B	-1.1 B	-865.1 M	85	299	11.3	29.6
297	1402/09/18	27,120	-1.45	3.0 B	1.1 M	0.44	0.89	3.4 M	9.2 M	12.0 M	5.3 M	7.3 M	5.5 M	-1.57	1.26	2.18	-1.3 B	-1.3 B	-836.3 M	74	291	8.2	50.5
298	1402/09/15	27,560	-0.18	6.4 B	2.3 M	1.04	1.91	4.5 M	12.7 M	12.4 M	5.8 M	7.5 M	5.5 M	-1.3	1.71	2.27	-1.4 B	-1.2 B	-803.0 M	71	298	5.0	27.2
299	1402/09/14	27,600	-0.93	4.8 B	1.7 M	0.82	1.47	6.8 M	15.3 M	12.7 M	8.1 M	6.8 M	5.7 M	-1.2	2.24	2.23	-1.7 B	-804.2 M	-841.6 M	99	287	14.0	48.4
300	1402/09/13	27,620	0.73	6.6 B	2.4 M	1.32	2.01	14.8 M	16.5 M	13.3 M	5.9 M	6.6 M	5.7 M	2.49	2.48	2.34	-149.2 M	-639.7 M	-792.6 M	112	304	25.1	27.3
301	1402/09/12	27,590	0.73	8.2 B	3.0 M	2.2	2.78	11.8 M	16.5 M	14.2 M	10.7 M	6.3 M	5.8 M	1.1	2.61	2.45	-2.0 B	-566.0 M	-750.3 M	139	344	20.1	45.0
302	1402/09/11	27,590	4.98	8.9 B	3.2 M	3.21	3.39	19.4 M	17.6 M	14.6 M	6.8 M	5.2 M	5.4 M	2.86	3.4	2.69	-525.3 M	-200.4 M	-626.3 M	161	537	35.1	41.0
303	1402/09/08	26,700	3.25	2.2 B	813.4 K	0.81	0.86	27.3 M	15.0 M	13.9 M	3.2 M	5.1 M	5.3 M	8.61	2.92	2.62	347.8 M	-571.5 M	-629.4 M	58	390	73.6	57.5
304	1402/09/07	25,780	-0.04	3.0 B	1.1 M	1.19	1.27	13.0 M	11.4 M	13.2 M	6.9 M	5.7 M	5.4 M	1.88	1.98	2.45	-835.3 M	-885.8 M	-644.5 M	76	264	33.3	61.5
305	1402/09/06	25,750	0.39	2.1 B	806.9 K	0.84	0.9	14.1 M	11.0 M	12.8 M	3.6 M	5.0 M	5.2 M	3.94	2.22	2.46	219.0 M	-817.2 M	-609.7 M	82	262	55.3	44.8
306	1402/09/05	25,950	2.61	2.0 B	772.5 K	0.87	0.86	15.2 M	9.7 M	12.7 M	4.8 M	5.3 M	5.3 M	3.15	1.83	2.41	-208.3 M	-1.1 B	-623.8 M	86	314	65.3	75.7
307	1402/09/04	25,350	0.52	3.9 B	1.5 M	2.1	1.72	3.6 M	7.1 M	12.7 M	7.5 M	5.2 M	5.3 M	-2.09	1.37	2.38	-2.4 B	-1.2 B	-616.7 M	45	340	4.2	65.9
308	1402/09/01	25,330	1.04	2.0 B	774.4 K	1.12	0.9	4.5 M	10.2 M	12.8 M	5.6 M	4.2 M	5.5 M	-1.24	2.42	2.32	-1.2 B	-656.2 M	-589.4 M	47	256	10.8	73.3
309	1402/08/30	25,370	1.68	2.3 B	928.9 K	1.43	1.09	11.7 M	12.5 M	12.7 M	3.3 M	3.7 M	5.3 M	3.6	3.36	2.39	-492.3 M	-447.7 M	-530.0 M	55	349	27.6	48.7
310	1402/08/29	24,970	0.0	2.0 B	815.5 K	1.14	0.97	8.4 M	11.8 M	12.7 M	5.5 M	4.2 M	5.4 M	1.52	2.79	2.35	-1.4 B	-606.7 M	-521.5 M	37	304	15.3	82.8
311	1402/08/28	25,110	0.72	1.0 B	406.3 K	0.57	0.45	6.9 M	11.8 M	12.5 M	3.8 M	4.5 M	5.4 M	1.79	2.61	2.32	-450.5 M	-636.7 M	-475.8 M	53	213	35.7	79.9
312	1402/08/27	25,060	0.76	1.8 B	705.6 K	1.02	0.79	15.7 M	11.9 M	12.6 M	3.1 M	4.4 M	5.4 M	5.08	2.7	2.35	260.1 M	-651.3 M	-445.1 M	77	307	68.6	53.8
313	1402/08/24	24,990	1.09	1.5 B	603.7 K	0.65	0.65	16.6 M	10.6 M	12.3 M	3.1 M	4.7 M	5.4 M	5.29	2.25	2.3	-181.1 M	-826.8 M	-462.8 M	60	375	66.1	78.1
314	1402/08/23	24,720	-0.04	1.8 B	720.5 K	0.71	0.79	5.7 M	8.9 M	12.7 M	6.2 M	6.3 M	5.6 M	-1.08	1.42	2.28	-1.3 B	-1.2 B	-436.9 M	32	238	10.2	82.6
315	1402/08/22	24,700	0.12	2.9 B	1.2 M	0.93	1.33	9.1 M	11.2 M	12.7 M	7.1 M	6.6 M	5.4 M	1.29	1.7	2.35	-1.5 B	-1.1 B	-368.1 M	50	280	15.9	69.3
316	1402/08/21	24,730	0.45	891.3 M	359.8 K	0.27	0.41	6.7 M	15.8 M	12.7 M	3.3 M	6.9 M	5.2 M	2.04	2.29	2.45	-523.1 M	-662.6 M	-292.7 M	46	252	34.7	93.4
317	1402/08/20	24,700	0.82	1.6 B	634.7 K	0.45	0.71	11.5 M	16.7 M	13.0 M	4.4 M	6.8 M	5.2 M	2.6	2.45	2.5	-617.8 M	-469.2 M	-262.0 M	53	278	38.8	78.2
318	1402/08/17	24,740	1.1	4.3 B	1.8 M	1.52	2.07	9.6 M	16.4 M	13.2 M	9.7 M	6.9 M	5.2 M	-1.01	2.37	2.52	-2.2 B	-463.2 M	-232.8 M	86	312	19.1	69.7
319	1402/08/16	24,500	1.07	2.8 B	1.1 M	1.14	1.4	15.9 M	16.7 M	13.7 M	7.7 M	5.9 M	4.8 M	2.05	2.81	2.82	-676.1 M	-15.6 M	-101.8 M	92	276	52.7	77.1
320	1402/08/15	23,900	2.84	5.7 B	2.3 M	3.6	3.28	22.1 M	15.3 M	13.2 M	8.1 M	5.1 M	4.5 M	2.72	3.0	2.93	695.6 M	91.8 M	-58.6 M	189	428	73.5	61.2
321	1402/08/14	23,580	4.57	2.0 B	837.8 K	1.31	1.14	16.4 M	11.7 M	11.7 M	3.6 M	4.1 M	4.1 M	4.57	2.86	2.87	443.9 M	-59.9 M	-94.2 M	97	319	80.5	58.0
322	1402/08/13	22,980	4.79	2.1 B	907.3 K	1.23	1.19	11.2 M	11.4 M	11.2 M	5.1 M	4.6 M	4.2 M	2.19	2.48	2.7	-587.9 M	-162.0 M	-140.1 M	84	299	45.6	74.1
323	1402/08/10	22,100	1.19	1.3 B	574.5 K	0.85	0.74	11.6 M	11.1 M	11.3 M	4.1 M	6.1 M	4.1 M	2.83	1.82	2.73	46.4 M	-411.4 M	-114.2 M	87	235	79.6	75.9
324	1402/08/09	21,820	0.09	637.1 M	289.8 K	0.39	0.36	5.2 M	10.2 M	11.2 M	2.4 M	5.6 M	4.4 M	2.2	1.84	2.56	-139.1 M	-427.9 M	-158.5 M	72	217	58.9	80.7
325	1402/08/08	22,380	4.58	1.4 B	639.2 K	0.87	0.73	12.4 M	11.1 M	11.6 M	5.0 M	5.8 M	4.5 M	2.47	1.92	2.56	-62.9 M	-464.5 M	-161.3 M	102	265	89.3	93.7
326	1402/08/07	21,450	0.8	1.7 B	791.1 K	0.83	0.9	15.8 M	10.2 M	11.4 M	6.2 M	5.9 M	4.6 M	2.53	1.72	2.46	-66.3 M	-544.1 M	-201.5 M	83	221	77.2	81.1
327	1402/08/06	21,300	-3.53	3.0 B	1.4 M	1.84	1.51	9.7 M	8.9 M	11.1 M	12.7 M	5.3 M	4.3 M	-1.31	1.68	2.57	-1.8 B	-498.2 M	-204.3 M	112	230	36.8	98.8
328	1402/08/03	22,420	1.96	557.7 M	249.0 K	0.26	0.19	6.1 M	8.6 M	10.8 M	1.8 M	3.2 M	3.9 M	3.45	2.67	2.79	-36.3 M	-150.0 M	-149.6 M	67	252	73.3	79.8
329	1402/08/02	22,200	1.51	1.5 B	661.3 K	0.73	0.5	10.6 M	12.4 M	11.1 M	3.9 M	4.1 M	4.2 M	2.73	3.0	2.66	-322.1 M	-75.0 M	-210.6 M	59	244	43.0	65.0
330	1402/08/01	21,920	0.69	1.3 B	590.2 K	0.7	0.43	8.5 M	12.2 M	10.8 M	5.6 M	3.8 M	4.6 M	1.51	3.24	2.34	-460.6 M	7.0 M	-345.8 M	93	223	60.6	96.2
331	1402/07/30	21,610	0.0	4.1 B	1.9 M	3.33	1.47	9.2 M	12.5 M	11.3 M	2.2 M	2.9 M	4.8 M	4.27	4.33	2.37	163.2 M	96.0 M	-382.2 M	60	181	13.4	9.5
332	1402/07/29	21,800	0.93	835.7 M	386.3 K	0.54	0.3	9.1 M	14.4 M	11.3 M	2.6 M	3.3 M	4.8 M	3.48	4.42	2.36	-93.9 M	81.4 M	-412.9 M	52	217	56.4	67.7
333	1402/07/26	21,540	-0.23	2.6 B	1.2 M	1.95	0.96	30.7 M	16.4 M	11.2 M	6.9 M	3.8 M	4.9 M	4.43	4.37	2.27	338.6 M	93.2 M	-451.5 M	46	155	53.4	40.6
334	1402/07/25	21,610	0.46	980.7 M	451.6 K	0.77	0.35	9.3 M	14.5 M	10.4 M	2.1 M	3.1 M	4.8 M	4.34	4.72	2.16	87.9 M	111.3 M	-510.0 M	61	224	57.9	48.9
335	1402/07/24	21,950	2.33	569.5 M	262.4 K	0.42	0.2	6.4 M	13.6 M	10.2 M	1.5 M	2.9 M	4.9 M	4.22	4.77	2.09	-16.0 M	131.5 M	-577.7 M	44	196	49.4	52.2
336	1402/07/23	21,470	0.33	1.1 B	528.7 K	0.69	0.39	18.3 M	13.3 M	10.6 M	4.1 M	3.1 M	5.0 M	4.45	4.25	2.11	90.2 M	131.1 M	-588.0 M	51	205	81.9	74.0
337	1402/07/22	21,260	-1.44	2.3 B	1.1 M	1.27	0.8	18.8 M	11.1 M	11.1 M	5.0 M	3.2 M	4.8 M	3.78	3.46	2.31	-34.7 M	18.5 M	-519.4 M	50	196	40.8	42.3
338	1402/07/19	21,700	1.69	1.8 B	819.9 K	0.94	0.56	20.0 M	10.4 M	10.9 M	2.8 M	3.3 M	4.6 M	7.26	3.16	2.34	428.9 M	11.4 M	-512.6 M	50	207	56.2	32.1
339	1402/07/18	21,470	0.94	543.1 M	251.6 K	0.25	0.17	6.3 M	9.1 M	10.5 M	1.1 M	4.5 M	5.4 M	5.8	2.01	1.95	189.1 M	-242.5 M	-795.0 M	68	220	78.8	44.0
340	1402/07/17	21,160	-0.75	955.6 M	450.8 K	0.35	0.29	7.8 M	10.3 M	10.5 M	3.0 M	5.4 M	5.5 M	2.59	1.91	1.91	-17.8 M	-319.2 M	-894.9 M	68	182	55.9	57.7
341	1402/07/16	21,220	-2.35	2.6 B	1.2 M	0.97	0.79	7.3 M	10.6 M	11.0 M	4.4 M	6.1 M	5.6 M	1.67	1.74	1.95	-472.9 M	-489.1 M	-967.7 M	70	225	19.9	38.2
342	1402/07/15	21,440	-2.37	3.3 B	1.5 M	1.11	0.98	12.6 M	11.1 M	10.8 M	5.0 M	5.1 M	5.6 M	2.5	2.16	1.92	-70.3 M	-419.0 M	-974.4 M	84	224	32.0	34.2
343	1402/07/12	21,750	-1.72	2.0 B	910.9 K	0.34	0.57	10.0 M	9.5 M	12.1 M	9.0 M	4.9 M	5.5 M	1.12	1.95	2.19	-840.7 M	-553.2 M	-892.3 M	103	209	51.8	94.0
344	1402/07/10	21,980	-1.08	2.1 B	940.4 K	0.34	0.6	12.5 M	9.7 M	13.1 M	5.3 M	4.7 M	5.2 M	2.35	2.06	2.54	-194.2 M	-636.0 M	-769.4 M	92	253	55.2	64.5
345	1402/07/09	22,050	-3.63	4.1 B	1.8 M	0.68	1.18	10.0 M	8.1 M	12.8 M	7.0 M	5.9 M	4.5 M	1.43	1.38	2.86	-867.5 M	-1.2 B	-782.4 M	91	254	22.2	43.4
346	1402/07/08	22,690	-1.73	2.3 B	1.0 M	0.39	0.61	10.4 M	9.5 M	12.6 M	1.8 M	6.0 M	4.3 M	5.7	1.57	2.92	-122.2 M	-1.3 B	-788.8 M	57	392	26.0	31.4
347	1402/07/05	23,000	-1.33	4.9 B	2.1 M	0.93	1.21	4.9 M	8.8 M	13.7 M	3.9 M	6.7 M	4.7 M	1.24	1.32	2.91	-741.2 M	-1.3 B	-890.0 M	90	301	8.9	24.0
348	1402/07/04	23,220	-1.4	17.8 B	7.6 M	8.43	5.23	11.9 M	10.0 M	16.2 M	7.1 M	7.1 M	4.7 M	1.68	1.41	3.42	-1.3 B	-1.4 B	-716.6 M	43	249	2.9	9.9
349	1402/07/03	23,350	-2.59	3.3 B	1.4 M	1.83	1.0	4.9 M	9.4 M	16.3 M	11.1 M	6.5 M	4.7 M	-2.3	1.46	3.45	-3.0 B	-1.3 B	-653.8 M	56	296	8.1	98.7
350	1402/07/01	23,980	-1.28	3.3 B	1.4 M	2.13	0.97	16.8 M	9.7 M	16.6 M	7.6 M	5.0 M	4.5 M	2.21	1.93	3.67	-1.2 B	-920.8 M	-538.6 M	70	312	35.8	72.1
351	1402/06/29	24,260	-0.16	951.8 M	392.2 K	0.46	0.28	4.5 M	9.2 M	16.2 M	2.6 M	4.4 M	4.4 M	1.75	2.1	3.65	-450.2 M	-727.2 M	-538.3 M	27	220	12.9	60.2
352	1402/06/28	24,300	-0.21	1.6 B	667.5 K	0.76	0.48	8.4 M	12.8 M	16.2 M	5.9 M	4.0 M	4.4 M	1.43	3.19	3.69	-864.9 M	-344.5 M	-521.8 M	70	247	36.4	89.8
353	1402/06/27	24,250	-0.33	1.6 B	668.5 K	0.48	0.48	8.4 M	13.5 M	16.3 M	4.1 M	3.4 M	4.3 M	2.03	3.99	3.8	-832.8 M	-151.3 M	-497.1 M	55	313	28.4	79.5
354	1402/06/26	24,360	0.04	1.9 B	787.7 K	0.56	0.57	7.3 M	13.7 M	16.3 M	4.5 M	5.7 M	4.3 M	1.63	2.4	3.79	-1.3 B	-1.0 B	-502.9 M	85	419	32.5	98.6
355	1402/06/22	24,310	0.58	1.7 B	697.3 K	0.44	0.51	13.4 M	13.9 M	16.5 M	4.5 M	5.8 M	4.0 M	2.96	2.41	4.12	-221.8 M	-1.1 B	-448.7 M	91	318	71.4	84.4
356	1402/06/21	24,220	1.42	3.4 B	1.4 M	0.98	1.06	23.8 M	14.8 M	16.4 M	1.6 M	6.0 M	3.9 M	14.94	2.45	4.21	1.5 B	-1.4 B	-458.2 M	86	366	59.7	17.0
357	1402/06/20	23,940	0.84	2.0 B	822.8 K	0.49	0.62	12.5 M	9.7 M	15.9 M	2.1 M	6.5 M	4.1 M	5.88	1.49	3.92	100.9 M	-1.8 B	-577.6 M	63	323	40.0	34.9
358	1402/06/19	23,600	-0.8	7.7 B	3.2 M	2.35	2.45	10.0 M	15.0 M	15.8 M	14.3 M	6.7 M	4.1 M	-1.43	2.24	3.83	-5.2 B	-1.5 B	-599.7 M	64	409	8.4	76.6
359	1402/06/18	23,600	-1.17	2.1 B	876.8 K	0.67	0.67	4.9 M	18.6 M	15.2 M	4.8 M	4.1 M	4.0 M	1.03	4.55	3.85	-1.8 B	-139.8 M	-441.1 M	53	434	12.5	99.3
360	1402/06/14	23,850	0.68	3.8 B	1.6 M	1.21	1.24	18.1 M	18.1 M	15.0 M	6.2 M	2.6 M	3.9 M	2.92	7.05	3.87	-1.5 B	130.6 M	-357.8 M	62	419	29.4	68.1
361	1402/06/13	23,490	-0.84	1.7 B	732.3 K	0.42	0.56	5.4 M	15.7 M	14.3 M	3.8 M	2.2 M	3.9 M	1.42	7.16	3.61	-605.8 M	226.7 M	-382.4 M	105	309	32.7	67.6
362	1402/06/12	23,870	2.27	4.5 B	1.9 M	0.85	1.46	34.2 M	19.9 M	14.3 M	3.6 M	3.1 M	3.9 M	9.4	6.38	3.7	1.6 B	-81.7 M	-386.4 M	87	386	66.5	31.4
363	1402/06/11	23,340	0.04	4.1 B	1.8 M	0.81	1.28	28.2 M	22.0 M	13.1 M	1.7 M	3.3 M	4.1 M	16.43	6.67	3.17	1.6 B	149.7 M	-575.0 M	81	389	55.8	16.3
364	1402/06/08	23,440	0.26	1.4 B	610.3 K	0.28	0.42	7.2 M	20.0 M	12.8 M	886.5 K	3.8 M	4.5 M	8.17	5.31	2.84	-455.8 M	-173.6 M	-700.4 M	80	1,168	40.8	72.9
365	1402/06/07	23,310	2.28	3.7 B	1.6 M	0.76	1.08	8.0 M	21.3 M	13.5 M	3.3 M	5.5 M	5.2 M	2.44	3.86	2.61	-994.1 M	-227.1 M	-674.1 M	115	582	24.7	51.3
366	1402/06/06	23,160	4.99	6.4 B	2.8 M	1.79	2.0	23.6 M	22.7 M	13.8 M	7.0 M	6.2 M	5.6 M	3.37	3.67	2.47	-2.1 B	-265.2 M	-735.4 M	128	737	47.5	81.3
367	1402/06/05	22,000	4.66	9.6 B	4.4 M	5.55	3.53	38.9 M	20.7 M	13.0 M	5.0 M	4.8 M	5.6 M	7.76	4.32	2.33	2.7 B	140.6 M	-743.1 M	124	418	50.0	21.7
368	1402/06/04	21,000	2.89	3.1 B	1.5 M	2.25	1.12	16.0 M	11.3 M	10.9 M	6.5 M	4.4 M	5.6 M	2.46	2.6	1.94	1.6 M	-479.5 M	-941.7 M	106	260	55.2	55.2
369	1402/06/01	20,650	1.98	1.6 B	776.1 K	1.28	0.59	14.5 M	8.7 M	11.2 M	6.1 M	4.0 M	6.2 M	2.39	2.2	1.8	-723.3 M	-669.3 M	-1.1 B	56	253	51.1	96.6
370	1402/05/31	20,140	-1.66	2.1 B	1.1 M	2.27	0.79	3.1 M	7.2 M	11.1 M	5.5 M	2.5 M	6.2 M	-1.8	2.89	1.78	-1.2 B	-561.0 M	-1.1 B	48	242	6.8	62.0
371	1402/05/30	20,480	0.05	325.3 M	158.5 K	0.26	0.11	5.5 M	7.5 M	11.4 M	1.1 M	2.0 M	6.2 M	4.84	3.84	1.85	-118.6 M	-406.7 M	-1.1 B	36	278	61.3	97.7
372	1402/05/29	20,500	-0.05	978.0 M	479.1 K	0.74	0.33	10.3 M	9.7 M	11.5 M	3.2 M	2.7 M	6.3 M	3.23	3.59	1.83	-372.4 M	-567.7 M	-1.1 B	59	308	61.8	99.9
373	1402/05/28	20,360	-0.97	1.6 B	772.6 K	0.72	0.44	8.2 M	9.9 M	11.8 M	4.4 M	2.8 M	6.6 M	1.86	3.52	1.79	-947.8 M	-561.4 M	-1.2 B	52	313	26.9	86.7
374	1402/05/25	20,490	-0.63	1.1 B	556.2 K	0.51	0.3	7.7 M	9.7 M	13.9 M	792.0 K	4.2 M	6.5 M	9.68	2.34	2.14	-181.7 M	-781.5 M	-914.2 M	48	694	32.3	48.2
375	1402/05/24	20,550	-0.63	753.2 M	367.8 K	0.29	0.19	4.0 M	9.0 M	16.2 M	1.6 M	5.4 M	7.0 M	2.44	1.68	2.3	-413.1 M	-773.6 M	-726.6 M	39	347	20.7	75.6
376	1402/05/23	20,760	1.42	1.8 B	881.6 K	0.67	0.44	16.1 M	8.8 M	16.8 M	6.0 M	7.2 M	7.3 M	2.68	1.22	2.32	-923.5 M	-1.1 B	-772.9 M	56	303	49.4	99.8
377	1402/05/22	20,770	1.47	1.4 B	662.0 K	0.44	0.33	10.8 M	7.9 M	16.6 M	4.0 M	5.8 M	7.3 M	2.73	1.36	2.27	-340.8 M	-1.0 B	-817.5 M	73	285	58.5	83.6
378	1402/05/21	20,450	-4.93	5.9 B	2.9 M	1.84	1.47	9.2 M	8.1 M	16.3 M	13.9 M	6.8 M	7.2 M	-1.51	1.2	2.26	-2.0 B	-1.4 B	-830.7 M	198	279	30.6	65.1
379	1402/05/18	21,460	-0.69	1.3 B	616.1 K	0.32	0.27	5.4 M	10.3 M	16.7 M	2.4 M	6.4 M	7.1 M	2.28	1.62	2.35	-142.3 M	-1.2 B	-844.5 M	102	293	41.4	52.2
380	1402/05/17	21,570	-2.27	2.9 B	1.3 M	0.64	0.57	6.1 M	12.8 M	17.7 M	10.3 M	7.1 M	8.0 M	-1.69	1.8	2.21	-2.0 B	-1.1 B	-1.1 B	114	259	24.3	93.1
381	1402/05/16	21,790	-1.45	2.5 B	1.1 M	0.54	0.46	8.1 M	13.9 M	18.8 M	2.8 M	7.3 M	7.8 M	2.87	1.89	2.41	-686.2 M	-1.2 B	-960.5 M	130	616	42.6	70.3
382	1402/05/15	22,060	-2.04	3.6 B	1.6 M	0.81	0.65	10.5 M	15.0 M	19.6 M	8.9 M	9.3 M	8.1 M	1.19	1.61	2.42	-2.2 B	-1.5 B	-924.4 M	132	405	38.7	100.0
383	1402/05/14	22,330	-1.46	7.2 B	3.2 M	1.69	1.32	17.0 M	14.6 M	21.0 M	9.6 M	8.5 M	8.0 M	1.77	1.71	2.64	-890.6 M	-1.3 B	-812.9 M	188	425	44.4	56.7
384	1402/05/10	22,530	-0.53	5.6 B	2.5 M	1.5	1.02	20.1 M	14.9 M	21.3 M	7.5 M	10.7 M	7.7 M	2.7	1.39	2.78	71.6 M	-1.8 B	-783.7 M	126	330	45.4	44.1
385	1402/05/09	22,780	0.31	4.5 B	2.0 M	1.31	0.8	12.3 M	12.6 M	20.6 M	11.3 M	10.4 M	7.6 M	1.09	1.21	2.73	-2.2 B	-2.0 B	-899.3 M	93	298	25.3	74.6
386	1402/05/08	22,780	-0.26	2.7 B	1.2 M	0.78	0.47	10.0 M	12.9 M	20.1 M	9.6 M	8.9 M	7.5 M	1.04	1.45	2.68	-2.3 B	-1.6 B	-1.0 B	39	279	14.5	100.0
387	1402/05/07	22,730	-1.3	2.7 B	1.2 M	0.72	0.46	6.3 M	12.9 M	19.8 M	5.1 M	7.9 M	7.2 M	1.22	1.63	2.74	-1.2 B	-1.3 B	-926.0 M	90	354	20.7	66.6
388	1402/05/04	22,900	-2.59	6.1 B	2.6 M	1.09	1.05	18.9 M	14.5 M	20.1 M	22.7 M	8.8 M	7.3 M	-1.2	1.66	2.76	-3.4 B	-1.3 B	-837.2 M	133	259	41.3	96.5
389	1402/05/03	23,500	-1.76	2.8 B	1.2 M	0.43	0.47	11.4 M	19.2 M	20.1 M	6.4 M	5.8 M	6.8 M	1.78	3.33	2.96	-761.8 M	112.7 M	-647.6 M	114	322	46.0	72.9
390	1402/05/02	23,800	1.02	3.3 B	1.4 M	0.47	0.53	13.7 M	27.8 M	20.2 M	4.1 M	5.8 M	6.8 M	3.34	4.79	2.98	-126.9 M	979.1 M	-631.7 M	94	345	39.0	42.8
391	1402/05/01	23,600	1.94	2.7 B	1.2 M	0.39	0.41	11.4 M	29.5 M	20.5 M	5.0 M	6.2 M	6.5 M	2.27	4.75	3.14	-948.2 M	736.6 M	-653.7 M	84	380	35.1	69.9
392	1402/04/31	22,870	-3.01	4.3 B	1.9 M	0.68	0.54	15.3 M	28.7 M	21.2 M	9.3 M	6.6 M	6.7 M	1.66	4.38	3.18	-1.5 B	563.1 M	-639.4 M	127	369	44.8	78.6
393	1402/04/28	23,030	2.26	15.3 B	6.5 M	3.24	1.73	28.7 M	27.7 M	25.9 M	4.9 M	5.7 M	7.5 M	5.87	4.89	3.43	3.9 B	736.0 M	-72.1 M	265	765	49.9	24.5
394	1402/04/27	22,520	4.99	7.0 B	3.1 M	1.2	0.83	83.6 M	22.8 M	29.1 M	6.6 M	6.8 M	7.6 M	12.76	3.37	3.85	3.6 B	-502.7 M	521.6 M	72	374	86.1	35.0
395	1402/04/26	22,190	0.77	4.3 B	2.0 M	0.73	0.52	25.4 M	16.6 M	28.4 M	6.5 M	9.1 M	7.5 M	3.91	1.82	3.78	-1.3 B	-2.3 B	437.3 M	100	597	58.9	89.9
396	1402/04/25	22,000	-3.93	3.3 B	1.5 M	0.49	0.39	11.3 M	17.6 M	28.3 M	7.2 M	9.0 M	7.4 M	1.56	1.96	3.84	-1.8 B	-1.8 B	462.4 M	112	425	37.8	92.3
397	1402/04/24	23,030	1.1	1.5 B	661.1 K	0.18	0.17	7.3 M	19.6 M	28.3 M	3.4 M	8.8 M	7.2 M	2.13	2.23	3.94	-603.5 M	-1.5 B	579.7 M	111	413	53.4	93.1
398	1402/04/21	23,010	-3.68	6.1 B	2.7 M	0.8	0.7	14.1 M	23.5 M	28.5 M	9.3 M	9.0 M	7.1 M	1.52	2.61	3.98	-2.3 B	-1.3 B	632.2 M	192	540	44.4	82.5
399	1402/04/20	23,780	-4.92	14.5 B	6.1 M	2.32	1.68	21.7 M	24.7 M	28.6 M	16.3 M	8.1 M	7.0 M	1.33	3.05	4.1	-5.2 B	-934.2 M	746.2 M	238	634	35.6	71.4
400	1402/04/19	24,880	-0.76	7.2 B	2.9 M	1.05	0.8	27.7 M	22.8 M	28.2 M	5.9 M	6.5 M	6.4 M	4.66	3.53	4.37	754.6 M	-345.7 M	1.0 B	156	600	60.3	49.8
401	1402/04/18	24,950	3.23	7.8 B	3.1 M	1.25	0.88	21.8 M	19.4 M	27.5 M	7.6 M	6.8 M	6.4 M	2.86	2.85	4.31	34.2 M	-1.4 B	900.1 M	313	892	87.5	87.1
402	1402/04/17	24,530	4.92	8.0 B	3.3 M	1.47	0.95	32.7 M	17.4 M	27.3 M	7.3 M	6.1 M	5.0 M	4.49	2.84	5.48	29.9 M	-1.5 B	857.6 M	226	1,011	92.3	91.9
403	1402/04/14	23,480	1.51	3.5 B	1.5 M	0.66	0.43	20.2 M	14.4 M	26.6 M	4.4 M	6.0 M	4.7 M	4.6	2.41	5.67	-306.9 M	-1.4 B	750.0 M	136	695	78.5	87.2
404	1402/04/13	23,140	1.14	5.3 B	2.3 M	1.0	0.66	11.5 M	14.5 M	26.4 M	6.3 M	6.0 M	4.5 M	1.81	2.4	5.86	-2.2 B	-1.3 B	747.4 M	204	724	44.3	86.7
405	1402/04/12	23,000	-0.48	7.8 B	3.4 M	1.61	1.0	9.5 M	15.5 M	26.6 M	7.8 M	6.0 M	4.3 M	1.22	2.59	6.17	-4.5 B	-907.1 M	786.7 M	224	857	27.5	86.1
406	1402/04/11	23,100	-0.04	4.5 B	2.0 M	0.74	0.57	13.5 M	18.2 M	27.3 M	4.2 M	4.9 M	4.2 M	3.19	3.76	6.58	-512.4 M	-111.6 M	903.6 M	213	800	63.0	74.3
407	1402/04/10	23,010	1.59	4.9 B	2.1 M	0.39	0.61	18.9 M	21.5 M	27.5 M	7.3 M	5.7 M	4.2 M	2.58	3.77	6.51	532.1 M	-141.5 M	880.2 M	254	582	98.1	87.3
408	1402/04/07	22,690	0.89	3.4 B	1.5 M	0.2	0.43	19.9 M	34.3 M	27.1 M	4.3 M	8.5 M	4.1 M	4.62	4.04	6.53	433.5 M	1.7 B	828.8 M	148	583	87.7	74.9
409	1402/04/06	22,300	-2.79	5.5 B	2.5 M	0.33	0.7	17.0 M	42.6 M	26.6 M	6.2 M	8.4 M	4.1 M	2.75	5.06	6.46	-444.8 M	4.8 B	790.5 M	194	606	59.5	67.5
410	1402/04/05	23,000	0.04	5.7 B	2.5 M	0.31	0.7	22.1 M	44.4 M	26.1 M	3.8 M	8.3 M	4.1 M	5.78	5.34	6.34	-566.3 M	5.3 B	747.9 M	214	1,386	82.9	92.8
411	1402/04/04	23,000	-0.65	11.0 B	4.8 M	0.66	1.32	26.9 M	45.5 M	26.3 M	7.6 M	8.8 M	4.0 M	3.55	5.16	6.58	-662.2 M	5.2 B	838.9 M	300	1,152	73.3	79.3
412	1402/04/03	22,870	3.2	36.3 B	15.7 M	3.51	5.11	48.5 M	46.3 M	26.4 M	15.3 M	8.3 M	4.0 M	3.16	5.57	6.67	9.9 B	5.4 B	1.0 B	729	1,659	97.5	70.2
413	1402/03/31	22,160	4.97	24.8 B	11.2 M	4.63	4.09	74.9 M	40.1 M	22.4 M	6.0 M	4.8 M	3.2 M	12.4	8.39	7.08	15.7 B	3.6 B	537.8 M	304	1,164	91.9	28.4
414	1402/03/30	21,150	3.12	7.4 B	3.5 M	1.75	1.3	32.7 M	21.3 M	18.2 M	5.8 M	4.1 M	3.2 M	5.65	5.14	5.77	1.9 B	395.7 M	-154.2 M	191	754	84.7	59.2
415	1402/03/29	20,320	2.99	9.5 B	4.6 M	2.99	1.78	24.8 M	15.7 M	17.8 M	4.8 M	3.4 M	3.1 M	5.22	4.61	5.76	-837.0 M	148.4 M	-216.8 M	148	949	38.7	47.6
416	1402/03/28	19,920	0.0	2.6 B	1.3 M	0.81	0.47	14.4 M	12.7 M	17.9 M	2.4 M	3.3 M	3.0 M	6.03	3.83	5.92	530.9 M	-83.8 M	-123.0 M	143	640	77.7	57.7
417	1402/03/27	20,140	2.23	3.3 B	1.7 M	0.91	0.56	18.7 M	12.4 M	17.7 M	3.7 M	1.6 M	3.2 M	5.04	7.65	5.47	445.1 M	-353.2 M	-433.4 M	153	651	85.4	72.2
418	1402/03/24	19,750	2.17	1.8 B	928.3 K	0.5	0.3	11.8 M	11.8 M	17.3 M	3.3 M	1.7 M	3.4 M	3.54	7.1	5.13	-43.6 M	-866.7 M	-655.4 M	138	501	88.5	90.9
419	1402/03/23	19,650	2.24	2.7 B	1.4 M	0.71	0.43	10.0 M	11.8 M	17.2 M	2.1 M	1.5 M	3.4 M	4.76	7.67	5.1	646.7 M	-929.5 M	-776.1 M	193	610	71.7	47.6
420	1402/03/22	19,000	-1.45	4.6 B	2.4 M	1.21	0.72	9.7 M	12.8 M	17.2 M	4.7 M	1.6 M	3.5 M	2.05	7.78	4.96	-2.0 B	-1.3 B	-1.0 B	165	759	34.7	78.1
421	1402/03/21	19,420	-0.61	3.7 B	1.9 M	0.89	0.56	12.6 M	14.8 M	17.0 M	621.9 K	1.7 M	3.7 M	20.26	8.77	4.66	-815.6 M	-1.4 B	-1.2 B	176	4,877	60.1	82.3
422	1402/03/20	19,460	-4.84	5.1 B	2.6 M	1.17	0.75	15.6 M	15.8 M	17.0 M	2.6 M	3.0 M	4.3 M	5.92	5.31	3.95	-2.1 B	-1.4 B	-1.3 B	146	1,672	44.4	85.9
423	1402/03/17	20,520	-0.53	2.1 B	1.0 M	0.44	0.29	11.9 M	15.1 M	16.5 M	1.5 M	3.3 M	4.4 M	8.18	4.59	3.74	-358.0 M	-1.1 B	-1.2 B	148	1,456	83.2	100.0
424	1402/03/16	20,770	0.19	3.7 B	1.8 M	0.68	0.5	14.6 M	14.7 M	16.3 M	2.5 M	3.8 M	4.6 M	5.77	3.9	3.55	-1.5 B	-1.1 B	-1.3 B	149	1,434	58.4	97.5
425	1402/03/13	20,880	0.97	5.3 B	2.5 M	0.92	0.71	19.9 M	14.3 M	15.5 M	3.7 M	4.5 M	4.7 M	5.43	3.19	3.34	-2.2 B	-1.1 B	-1.2 B	149	1,411	56.0	97.7
426	1402/03/10	20,800	0.43	5.7 B	2.8 M	0.8	0.75	16.7 M	15.9 M	15.4 M	6.6 M	3.9 M	4.6 M	2.55	4.05	3.33	-979.7 M	-370.1 M	-1.1 B	214	694	62.5	79.6
427	1402/03/09	20,570	3.42	6.3 B	3.1 M	0.83	0.83	13.1 M	19.4 M	15.2 M	4.3 M	4.2 M	4.6 M	3.02	4.65	3.28	-495.0 M	376.9 M	-1.3 B	263	908	54.3	62.1
428	1402/03/08	20,090	2.03	3.2 B	1.6 M	0.38	0.43	11.0 M	21.7 M	15.1 M	3.1 M	3.9 M	4.7 M	3.51	5.53	3.25	-333.0 M	563.7 M	-1.3 B	212	851	72.5	82.8
429	1402/03/07	19,630	-2.24	6.3 B	3.2 M	0.77	0.83	13.2 M	22.1 M	14.9 M	5.6 M	4.3 M	4.7 M	2.38	5.1	3.19	-1.3 B	1.0 B	-1.3 B	298	944	62.5	83.0
430	1402/03/06	20,380	5.0	6.4 B	3.2 M	0.77	0.8	25.9 M	24.0 M	15.3 M	2.4 M	4.0 M	4.6 M	10.89	5.95	3.32	1.3 B	1.4 B	-1.2 B	233	2,010	95.0	75.3
431	1402/02/31	21,900	4.99	13.7 B	6.3 M	1.54	1.62	28.2 M	24.0 M	15.1 M	6.2 M	4.4 M	4.7 M	4.54	5.5	3.19	2.8 B	1.4 B	-1.2 B	418	1,453	86.2	66.0
432	1402/02/30	21,040	0.24	8.7 B	4.2 M	0.99	0.9	25.8 M	20.4 M	14.4 M	3.3 M	4.5 M	4.8 M	7.82	4.55	3.02	438.7 M	-333.1 M	-1.5 B	254	1,854	75.1	70.1
433	1402/02/27	20,990	0.86	9.8 B	4.7 M	1.17	0.98	18.1 M	17.6 M	15.0 M	6.3 M	5.3 M	5.3 M	2.85	3.31	2.83	1.9 B	-1.2 B	-1.7 B	440	956	81.5	62.1
434	1402/02/25	20,910	4.97	5.2 B	2.5 M	0.63	0.52	23.4 M	16.3 M	15.3 M	3.3 M	4.6 M	5.2 M	7.07	3.53	2.94	631.8 M	-2.1 B	-1.6 B	167	989	74.4	62.3
435	1402/02/24	20,030	4.98	5.9 B	3.0 M	0.67	0.61	27.5 M	14.4 M	15.7 M	3.0 M	4.9 M	5.2 M	9.27	2.92	3.04	1.0 B	-3.0 B	-1.5 B	156	1,096	72.9	55.3
436	1402/02/23	19,130	-4.68	11.7 B	6.1 M	1.58	1.27	13.4 M	12.2 M	15.3 M	6.9 M	6.1 M	5.1 M	1.96	2.01	2.99	-5.7 B	-4.3 B	-1.7 B	278	1,370	32.1	80.8
437	1402/02/20	19,780	-4.81	10.0 B	5.0 M	1.34	1.03	12.6 M	12.4 M	15.0 M	6.4 M	5.6 M	5.1 M	1.96	2.23	2.95	-4.0 B	-3.6 B	-1.7 B	326	1,262	41.4	81.5
438	1402/02/19	21,170	-1.4	7.0 B	3.4 M	0.92	0.69	13.4 M	12.1 M	15.0 M	3.4 M	5.1 M	5.0 M	3.87	2.35	3.01	-2.5 B	-3.2 B	-1.6 B	306	1,897	58.6	93.8
439	1402/02/18	21,470	-4.96	5.8 B	2.7 M	0.73	0.55	8.6 M	12.0 M	15.1 M	5.5 M	5.4 M	5.0 M	1.58	2.22	3.02	-4.0 B	-2.8 B	-1.5 B	146	957	21.8	90.4
440	1402/02/17	22,510	-4.98	10.9 B	4.8 M	1.52	0.98	11.3 M	11.3 M	15.0 M	10.8 M	5.1 M	4.5 M	1.05	2.22	3.35	-5.2 B	-2.1 B	-1.4 B	365	866	37.9	85.6
441	1402/02/16	23,420	1.21	8.4 B	3.5 M	1.04	0.71	14.1 M	11.7 M	15.0 M	4.7 M	4.1 M	4.2 M	2.99	2.84	3.6	-2.6 B	-1.1 B	-1.4 B	378	1,670	64.0	94.6
442	1402/02/13	23,000	-0.73	9.7 B	4.2 M	1.31	0.85	11.3 M	11.7 M	14.8 M	4.4 M	4.4 M	4.1 M	2.56	2.69	3.65	-2.0 B	-1.4 B	-1.5 B	485	1,701	56.8	77.8
443	1402/02/12	23,210	0.09	7.0 B	3.0 M	0.95	0.6	12.5 M	12.0 M	14.7 M	4.3 M	4.4 M	4.0 M	2.92	2.7	3.73	-504.9 M	-1.4 B	-1.5 B	520	1,634	92.8	100.0
444	1402/02/11	23,060	-2.78	6.4 B	2.8 M	0.74	0.55	8.7 M	11.3 M	15.1 M	3.9 M	4.3 M	3.8 M	2.22	2.61	3.92	-364.4 M	-1.4 B	-1.5 B	632	1,498	86.2	91.9
445	1402/02/10	23,550	1.68	5.6 B	2.4 M	0.58	0.47	14.0 M	14.0 M	15.5 M	3.0 M	4.4 M	3.7 M	4.66	3.21	4.14	80.4 M	-1.1 B	-1.5 B	311	1,423	77.7	76.3
446	1402/02/09	23,150	-0.26	10.6 B	4.6 M	1.1	0.92	14.0 M	14.8 M	15.2 M	5.8 M	4.6 M	3.7 M	2.43	3.21	4.07	-4.4 B	-1.0 B	-1.6 B	437	1,829	57.4	98.9
447	1402/02/06	22,880	-3.62	7.6 B	3.3 M	0.44	0.58	12.6 M	15.2 M	15.4 M	4.9 M	4.8 M	3.7 M	2.59	3.18	4.2	-1.6 B	-533.1 M	-1.4 B	445	1,472	74.1	94.8
448	1402/02/05	23,370	-0.47	7.1 B	3.0 M	0.36	0.52	9.4 M	18.5 M	15.7 M	3.8 M	6.3 M	3.8 M	2.5	2.94	4.13	-715.6 M	-1.1 B	-1.7 B	481	1,391	63.7	73.7
449	1402/02/04	23,660	4.92	12.6 B	5.4 M	0.67	0.92	21.0 M	20.9 M	16.4 M	4.1 M	6.2 M	3.8 M	5.08	3.34	4.34	1.2 B	-147.2 M	-1.7 B	417	1,821	69.7	59.9
450	1402/01/30	22,700	2.07	9.4 B	4.2 M	0.54	0.7	18.0 M	22.2 M	16.1 M	4.3 M	6.1 M	3.7 M	4.2	3.64	4.38	383.9 M	136.4 M	-1.8 B	391	1,553	75.2	71.1
451	1402/01/29	22,470	3.07	11.4 B	5.1 M	0.66	0.87	15.8 M	21.3 M	16.1 M	6.7 M	5.8 M	2.6 M	2.35	3.69	6.25	-2.0 B	-266.6 M	-2.1 B	563	1,624	77.9	95.5
452	1402/01/28	21,850	4.95	42.8 B	19.6 M	4.08	3.84	26.1 M	20.0 M	16.3 M	11.6 M	5.7 M	2.2 M	2.25	3.54	7.38	-4.3 B	-1.0 B	-2.1 B	651	1,830	39.7	49.7
453	1402/01/27	20,900	4.97	14.5 B	7.0 M	1.57	1.34	21.7 M	16.8 M	15.2 M	4.3 M	4.1 M	1.9 M	5.02	4.05	7.89	3.9 B	-819.5 M	-2.0 B	573	1,967	85.7	58.6
454	1402/01/26	19,920	4.95	8.5 B	4.3 M	1.02	0.78	40.0 M	14.8 M	14.8 M	2.9 M	4.0 M	2.0 M	13.94	3.72	7.58	2.7 B	-1.6 B	-2.4 B	171	1,458	80.5	49.2
455	1402/01/22	19,330	0.05	5.4 B	2.9 M	0.62	0.51	11.1 M	11.8 M	15.6 M	3.0 M	3.0 M	2.0 M	3.75	3.91	7.74	-1.6 B	-2.7 B	-2.4 B	331	1,795	67.8	97.9
456	1402/01/21	19,080	-4.98	10.3 B	5.3 M	1.21	0.98	9.0 M	12.0 M	16.6 M	6.1 M	2.9 M	2.0 M	1.47	4.09	8.27	-5.8 B	-3.1 B	-2.2 B	481	1,661	41.7	98.0
457	1402/01/20	20,210	0.65	9.3 B	4.6 M	1.08	0.87	13.6 M	12.2 M	17.0 M	4.3 M	2.6 M	1.9 M	3.13	4.75	8.93	-3.2 B	-2.9 B	-1.9 B	369	1,905	54.1	89.2
458	1402/01/19	19,660	2.08	10.2 B	5.1 M	1.22	0.98	15.1 M	11.2 M	17.1 M	3.6 M	2.4 M	1.8 M	4.24	4.77	9.23	-44.3 M	-2.9 B	-1.8 B	438	1,870	64.7	65.2
459	1402/01/16	19,550	3.0	5.8 B	3.0 M	0.73	0.58	10.4 M	11.8 M	17.0 M	1.2 M	2.2 M	1.8 M	8.43	5.28	9.44	-2.6 B	-2.9 B	-1.8 B	305	4,690	54.8	100.0
460	1402/01/15	18,900	-1.46	9.5 B	5.0 M	1.35	0.99	12.2 M	12.4 M	17.1 M	2.7 M	2.5 M	1.8 M	4.61	4.89	9.39	-3.8 B	-2.4 B	-1.7 B	441	3,461	56.8	96.7
461	1402/01/14	19,290	2.44	8.5 B	4.4 M	1.22	0.83	8.8 M	11.7 M	17.0 M	2.8 M	2.6 M	1.8 M	3.13	4.53	9.49	-4.7 B	-1.8 B	-1.5 B	375	2,854	38.7	94.1
462	1402/01/09	19,000	3.37	7.3 B	3.9 M	0.64	0.71	8.7 M	13.3 M	17.8 M	2.6 M	2.7 M	1.8 M	3.29	4.86	9.75	-3.5 B	-1.0 B	-1.5 B	367	2,539	43.8	92.3
463	1402/01/08	18,610	4.96	8.2 B	4.5 M	0.72	0.84	19.6 M	15.7 M	18.6 M	2.5 M	3.7 M	1.8 M	7.85	4.19	10.28	-15.7 M	-2.2 B	-1.3 B	333	2,622	79.4	79.6
464	1402/01/07	18,020	3.62	4.6 B	2.6 M	0.38	0.48	13.7 M	15.9 M	18.4 M	1.9 M	3.9 M	1.8 M	7.35	4.11	10.38	290.7 M	-2.0 B	-1.3 B	293	1,998	87.4	81.0
465	1402/01/06	17,060	-4.91	5.5 B	3.2 M	0.41	0.59	9.3 M	16.7 M	18.4 M	3.0 M	4.0 M	1.8 M	3.08	4.15	10.33	-1.2 B	-2.5 B	-1.2 B	446	1,770	75.6	97.5
466	1402/01/05	17,640	-2.11	7.4 B	4.1 M	0.54	0.79	16.3 M	19.2 M	19.3 M	3.8 M	1.4 M	1.7 M	4.28	13.46	11.14	-651.5 M	-3.4 B	-1.1 B	409	1,923	90.0	98.7
467	1401/12/28	18,030	4.95	28.4 B	15.8 M	2.96	3.49	20.7 M	21.2 M	19.3 M	7.3 M	1.1 M	1.6 M	2.86	19.71	11.89	-9.2 B	-3.5 B	-1.1 B	362	2,307	26.4	58.9
468	1401/12/27	17,190	4.95	9.1 B	5.3 M	0.88	1.23	37.6 M	19.4 M	19.0 M	2.1 M	727.3 K	1.4 M	18.24	26.66	13.39	646.8 M	-2.0 B	-699.4 M	80	1,146	33.2	26.1
469	1401/12/24	16,390	5.0	9.9 B	6.0 M	0.91	1.49	19.0 M	17.7 M	18.4 M	2.4 M	935.6 K	1.4 M	7.8	18.95	13.22	-2.0 B	-3.1 B	-760.2 M	142	1,924	27.3	47.4
470	1401/12/23	16,110	3.2	10.8 B	6.9 M	1.07	1.85	16.4 M	24.4 M	18.1 M	474.6 K	1.1 M	1.3 M	34.55	22.68	13.45	-5.7 B	-2.2 B	-702.4 M	283	21,685	42.9	95.3
471	1401/12/22	15,620	-0.64	6.6 B	4.2 M	0.7	1.18	24.5 M	29.1 M	18.0 M	542.3 K	1.9 M	1.7 M	45.14	15.51	10.46	-1.3 B	-591.3 M	-456.3 M	156	9,389	57.6	76.7
472	1401/12/21	15,700	-3.74	6.6 B	4.2 M	0.75	1.21	13.7 M	26.5 M	17.3 M	1.4 M	2.9 M	1.9 M	9.92	9.26	8.88	-1.9 B	-271.7 M	-445.2 M	236	3,692	48.8	76.9
473	1401/12/20	16,220	2.66	14.1 B	8.6 M	2.0	2.8	18.0 M	27.1 M	17.2 M	4.4 M	3.4 M	2.0 M	4.11	8.07	8.77	-4.5 B	-170.6 M	-350.5 M	397	2,667	50.6	82.7
474	1401/12/16	15,850	4.97	14.4 B	9.1 M	3.13	3.33	56.9 M	27.7 M	16.7 M	4.5 M	2.8 M	1.7 M	12.79	10.04	9.56	2.1 B	648.5 M	-140.9 M	224	2,392	88.4	73.8
475	1401/12/15	15,140	4.99	9.2 B	6.1 M	2.56	2.35	43.8 M	16.9 M	13.8 M	2.7 M	1.9 M	1.6 M	16.13	9.09	8.72	2.6 B	435.8 M	-341.0 M	175	1,864	83.4	55.1
476	1401/12/14	14,610	2.89	3.1 B	2.1 M	0.54	0.82	11.2 M	10.7 M	12.1 M	1.5 M	1.8 M	1.5 M	7.68	6.1	7.82	325.4 M	-300.2 M	-530.1 M	226	1,514	82.3	71.7
477	1401/12/13	14,130	-2.28	3.0 B	2.1 M	0.44	0.8	9.9 M	12.8 M	12.1 M	2.3 M	2.3 M	1.6 M	4.3	5.48	7.68	-1.4 B	-1.3 B	-539.7 M	140	1,189	45.9	90.8
478	1401/12/10	14,310	-2.52	3.1 B	2.2 M	0.45	0.77	11.7 M	14.9 M	12.0 M	1.8 M	2.3 M	1.6 M	6.49	6.37	7.63	-434.9 M	-893.4 M	-555.3 M	195	1,507	73.0	86.9
479	1401/12/09	14,700	-0.88	3.0 B	2.0 M	0.4	0.72	11.0 M	15.4 M	11.7 M	997.2 K	2.3 M	1.7 M	11.02	6.72	6.99	1.0 B	-675.9 M	-759.6 M	253	1,745	92.9	58.1
480	1401/12/08	14,860	-3.19	5.1 B	3.4 M	0.69	1.17	10.1 M	15.6 M	11.3 M	2.3 M	2.5 M	1.7 M	4.46	6.31	6.64	-1.1 B	-660.0 M	-900.7 M	371	2,131	73.3	94.3
481	1401/12/07	15,020	2.04	15.5 B	10.1 M	3.08	3.83	20.4 M	18.1 M	11.6 M	3.5 M	2.3 M	1.8 M	5.85	7.87	6.38	-4.5 B	-203.6 M	-1.0 B	275	2,903	36.2	65.3
482	1401/12/06	14,730	4.99	9.1 B	6.2 M	2.68	2.45	21.7 M	16.4 M	10.8 M	2.3 M	1.4 M	1.7 M	9.27	11.47	6.32	520.0 M	621.9 M	-970.7 M	282	2,392	67.1	61.4
483	1401/12/03	14,010	-2.1	3.4 B	2.4 M	1.21	0.93	15.1 M	14.0 M	9.8 M	1.4 M	1.2 M	1.7 M	10.93	12.2	5.78	652.4 M	291.3 M	-1.0 B	169	1,373	74.8	55.7
484	1401/12/02	13,970	0.14	4.9 B	3.4 M	2.22	1.28	12.9 M	13.1 M	9.8 M	2.0 M	1.1 M	1.8 M	6.36	12.37	5.6	1.1 B	47.1 M	-1.1 B	317	1,463	83.8	60.8
485	1401/12/01	14,030	4.94	4.1 B	3.0 M	2.66	1.08	20.9 M	11.8 M	9.6 M	1.3 M	851.6 K	1.8 M	16.42	13.91	5.4	1.2 B	-342.7 M	-1.3 B	171	1,862	86.4	57.3
486	1401/11/30	13,340	-0.37	1.9 B	1.4 M	1.27	0.48	8.9 M	7.1 M	9.3 M	508.6 K	727.8 K	1.4 M	17.54	9.79	6.64	-389.1 M	-730.1 M	-1.5 B	122	2,905	57.9	78.6
487	1401/11/26	13,400	-0.15	1.8 B	1.4 M	1.19	0.44	7.8 M	5.7 M	9.1 M	1.2 M	807.0 K	1.3 M	6.56	7.06	6.8	-1.1 B	-862.3 M	-1.7 B	58	1,338	24.7	86.6
488	1401/11/25	13,390	-0.81	1.2 B	887.3 K	0.76	0.26	6.9 M	5.9 M	9.1 M	769.8 K	729.9 K	1.3 M	8.95	8.04	7.03	-568.7 M	-629.3 M	-1.7 B	77	1,428	44.7	92.5
489	1401/11/24	13,500	0.15	1.4 B	1.0 M	0.73	0.28	5.6 M	5.9 M	9.1 M	782.4 K	758.7 K	1.4 M	7.15	7.75	6.61	-829.7 M	-583.4 M	-1.9 B	93	1,725	37.7	98.0
490	1401/11/23	13,500	0.0	1.2 B	904.9 K	0.49	0.24	5.9 M	6.3 M	9.6 M	656.8 K	1.0 M	1.5 M	8.94	6.25	6.45	-730.5 M	-797.0 M	-2.0 B	76	1,792	36.6	96.5
491	1401/11/19	13,500	0.07	1.9 B	1.4 M	0.67	0.34	4.2 M	6.8 M	9.6 M	744.3 K	1.3 M	1.5 M	5.63	5.26	6.33	-1.0 B	-886.6 M	-2.1 B	142	2,210	32.1	88.8
492	1401/11/18	13,510	1.35	2.1 B	1.6 M	0.67	0.37	7.3 M	8.7 M	9.8 M	693.7 K	1.7 M	1.6 M	10.47	5.22	6.11	32.4 M	-649.6 M	-2.3 B	133	1,346	45.6	44.1
493	1401/11/17	13,360	0.45	1.3 B	959.4 K	0.3	0.2	6.5 M	9.0 M	9.8 M	980.0 K	2.0 M	1.6 M	6.67	4.56	5.98	-339.7 M	-989.9 M	-2.5 B	125	1,180	63.8	90.4
494	1401/11/16	13,300	-1.34	3.0 B	2.2 M	0.69	0.44	7.8 M	8.8 M	10.3 M	2.5 M	2.6 M	1.7 M	3.14	3.43	6.11	-1.9 B	-1.8 B	-2.6 B	121	1,143	32.0	96.1
495	1401/11/12	13,520	-0.88	4.2 B	3.1 M	0.82	0.55	8.2 M	8.3 M	10.9 M	2.2 M	2.4 M	1.7 M	3.7	3.43	6.48	-1.2 B	-1.8 B	-2.4 B	159	1,121	31.2	59.5
496	1401/11/11	13,470	2.9	3.3 B	2.4 M	0.58	0.42	11.2 M	9.4 M	11.5 M	2.1 M	2.9 M	1.7 M	5.35	3.22	6.81	135.2 M	-2.3 B	-2.4 B	270	1,379	91.7	87.6
497	1401/11/10	13,500	4.49	4.0 B	3.1 M	0.72	0.52	9.2 M	9.2 M	11.5 M	2.1 M	2.9 M	1.7 M	4.36	3.13	6.85	-1.7 B	-3.0 B	-2.4 B	205	1,687	46.7	88.1
498	1401/11/09	13,030	-3.62	6.5 B	5.0 M	1.22	0.85	6.9 M	9.1 M	11.5 M	3.8 M	2.9 M	1.7 M	1.83	3.14	6.77	-4.5 B	-2.8 B	-2.5 B	249	1,654	26.6	96.3
499	1401/11/08	13,450	-3.1	3.3 B	2.5 M	0.56	0.39	5.8 M	10.4 M	11.4 M	1.9 M	2.7 M	1.7 M	3.13	3.93	6.71	-1.8 B	-2.2 B	-2.6 B	220	1,644	38.4	91.7
500	1401/11/05	13,850	-4.15	8.1 B	5.8 M	1.34	0.94	12.4 M	11.2 M	12.0 M	4.6 M	2.7 M	1.7 M	2.72	4.12	6.95	-3.9 B	-2.3 B	-2.7 B	302	1,670	46.5	94.5
501	1401/11/04	14,480	-1.7	6.1 B	4.3 M	0.95	0.68	10.7 M	10.9 M	11.8 M	2.5 M	1.2 M	1.6 M	4.32	9.19	7.16	-3.1 B	-2.0 B	-2.6 B	204	2,141	35.5	86.3
502	1401/11/03	14,660	1.59	5.6 B	3.8 M	0.84	0.61	8.8 M	10.2 M	11.9 M	2.1 M	963.8 K	1.6 M	4.29	10.54	7.21	-888.2 M	-2.2 B	-2.7 B	377	2,047	59.2	74.9
503	1401/11/02	14,690	4.11	6.2 B	4.3 M	0.86	0.69	13.5 M	10.2 M	12.2 M	2.5 M	875.9 K	1.6 M	5.31	11.61	7.41	-1.5 B	-2.3 B	-2.7 B	316	2,265	69.2	93.4
504	1401/11/01	14,280	-0.56	5.7 B	4.0 M	0.71	0.65	10.6 M	9.2 M	12.1 M	2.3 M	911.5 K	1.6 M	4.56	10.13	7.5	-2.3 B	-2.8 B	-2.7 B	301	2,385	56.2	97.6
505	1401/10/28	14,250	-1.99	7.5 B	5.2 M	0.97	0.85	11.0 M	10.2 M	12.2 M	472.0 K	1.0 M	1.6 M	23.23	10.01	7.62	-2.0 B	-3.0 B	-2.7 B	451	14,611	65.7	91.6
506	1401/10/27	14,520	-0.82	7.3 B	5.0 M	0.89	0.82	7.1 M	9.7 M	12.3 M	750.1 K	1.5 M	1.9 M	9.51	6.71	6.61	-4.1 B	-3.3 B	-2.7 B	349	8,781	34.0	89.9
507	1401/10/26	14,720	4.62	6.2 B	4.3 M	0.72	0.7	8.7 M	10.4 M	12.4 M	837.8 K	2.0 M	2.0 M	10.4	5.17	6.21	-1.9 B	-3.5 B	-2.6 B	326	5,607	45.5	75.2
508	1401/10/24	14,360	-2.11	8.9 B	6.3 M	0.93	0.98	8.5 M	10.4 M	12.5 M	3.0 M	2.4 M	2.1 M	2.87	4.31	5.96	-3.7 B	-3.7 B	-2.6 B	400	2,376	38.2	79.1
509	1401/10/21	14,500	-3.78	10.8 B	7.3 M	1.03	1.09	15.1 M	12.0 M	13.1 M	3.6 M	2.3 M	2.1 M	4.17	5.29	6.21	-3.5 B	-3.5 B	-2.6 B	385	2,586	53.9	86.8
510	1401/10/20	15,040	0.13	6.2 B	4.1 M	0.46	0.61	8.7 M	13.0 M	13.0 M	1.6 M	2.0 M	2.0 M	5.59	6.4	6.39	-3.3 B	-2.5 B	-2.8 B	304	3,812	42.5	95.2
511	1401/10/19	15,050	-0.13	9.2 B	6.1 M	0.69	0.92	10.4 M	15.2 M	13.2 M	2.5 M	2.1 M	2.1 M	4.08	7.24	6.3	-5.1 B	-1.9 B	-2.8 B	364	3,482	41.1	96.5
512	1401/10/18	15,120	1.96	8.8 B	5.8 M	0.67	0.87	9.0 M	15.7 M	13.2 M	1.9 M	2.0 M	2.1 M	4.7	8.05	6.43	-3.0 B	-1.2 B	-2.6 B	392	3,384	40.4	74.1
513	1401/10/17	14,860	4.94	15.6 B	10.5 M	1.35	1.66	16.4 M	16.3 M	13.5 M	2.2 M	2.1 M	2.1 M	7.61	7.89	6.43	-2.7 B	-1.2 B	-2.5 B	372	4,072	39.1	56.2
514	1401/10/14	14,320	2.07	12.8 B	9.0 M	1.12	1.49	19.9 M	13.8 M	13.2 M	2.0 M	2.2 M	2.1 M	9.91	6.36	6.16	1.6 B	-1.8 B	-2.4 B	377	2,926	58.7	46.0
515	1401/10/13	14,100	2.55	19.3 B	13.8 M	2.32	2.52	23.8 M	13.5 M	12.6 M	1.9 M	2.2 M	2.2 M	12.87	6.16	5.84	-196.1 M	-2.8 B	-2.5 B	236	3,143	29.1	30.2
516	1401/10/12	14,000	4.79	7.6 B	5.5 M	0.92	1.04	12.1 M	11.3 M	12.2 M	1.8 M	2.1 M	2.2 M	6.85	5.38	5.63	-1.6 B	-3.3 B	-2.5 B	313	3,046	50.1	71.1
517	1401/10/11	13,230	-3.22	6.6 B	4.9 M	0.84	0.95	10.4 M	11.4 M	12.2 M	2.7 M	2.2 M	2.2 M	3.88	5.29	5.59	-3.4 B	-3.8 B	-2.4 B	303	2,442	47.7	99.0
518	1401/10/10	13,610	-4.89	8.0 B	5.8 M	1.11	1.17	6.3 M	12.3 M	12.4 M	2.7 M	2.0 M	2.1 M	2.37	6.06	5.85	-5.4 B	-3.4 B	-2.3 B	415	2,996	32.7	99.7
519	1401/10/07	14,440	4.87	14.7 B	10.3 M	2.67	2.25	17.7 M	14.0 M	12.7 M	2.1 M	1.9 M	2.1 M	8.25	7.55	6.16	-3.6 B	-2.7 B	-2.0 B	457	5,431	54.9	79.1
520	1401/10/05	13,850	1.24	4.2 B	3.1 M	0.72	0.67	8.0 M	12.4 M	12.1 M	1.4 M	1.8 M	2.0 M	5.73	7.04	5.92	-2.5 B	-2.3 B	-1.9 B	219	3,033	41.2	99.7
521	1401/10/04	13,800	2.0	7.7 B	5.7 M	1.43	1.29	12.4 M	13.3 M	12.2 M	2.0 M	2.0 M	2.1 M	6.07	6.8	5.81	-4.2 B	-2.5 B	-1.8 B	282	3,792	45.1	100.0
522	1401/10/03	13,670	2.63	6.0 B	4.5 M	1.14	1.05	15.6 M	12.3 M	12.0 M	1.8 M	1.8 M	2.1 M	8.49	6.68	5.74	-1.5 B	-2.1 B	-1.6 B	286	3,255	73.8	98.9
523	1401/09/30	13,270	0.84	3.7 B	2.8 M	0.46	0.66	12.1 M	11.0 M	11.6 M	1.5 M	1.8 M	2.1 M	7.91	5.98	5.62	-1.5 B	-1.9 B	-1.5 B	181	2,435	58.8	100.0
524	1401/09/29	13,160	-0.6	4.2 B	3.2 M	0.4	0.77	13.5 M	12.7 M	11.5 M	2.0 M	2.2 M	2.1 M	6.72	5.9	5.51	-1.8 B	-2.6 B	-1.5 B	179	2,088	56.7	98.4
525	1401/09/28	13,280	0.0	7.1 B	5.4 M	0.66	1.31	12.5 M	12.7 M	11.3 M	2.4 M	2.1 M	2.1 M	5.22	6.1	5.39	-3.5 B	-3.6 B	-1.4 B	200	2,517	35.4	85.3
526	1401/09/27	13,220	1.38	5.2 B	3.9 M	0.5	0.93	8.0 M	13.0 M	11.2 M	1.5 M	2.2 M	2.1 M	5.36	5.91	5.37	-2.2 B	-3.4 B	-1.3 B	279	2,965	43.2	85.7
527	1401/09/26	13,080	-2.1	5.6 B	4.3 M	0.52	0.91	10.6 M	13.3 M	11.5 M	1.8 M	2.3 M	2.2 M	5.85	5.88	5.34	-407.9 M	-3.2 B	-1.3 B	406	2,599	77.5	84.8
528	1401/09/23	13,190	2.81	18.1 B	13.6 M	2.16	3.29	17.1 M	14.1 M	12.8 M	2.7 M	2.5 M	2.2 M	6.39	5.71	5.88	-5.0 B	-3.4 B	-1.1 B	478	4,927	45.2	72.8
529	1401/09/22	12,900	4.96	16.4 B	12.7 M	2.97	3.54	12.9 M	11.9 M	12.4 M	1.8 M	2.5 M	2.1 M	7.1	4.73	5.89	-6.6 B	-2.6 B	-974.5 M	200	5,058	15.8	56.1
530	1401/09/21	12,310	0.65	7.4 B	6.0 M	1.69	1.75	14.5 M	11.4 M	12.3 M	3.7 M	3.0 M	2.1 M	3.93	3.76	5.85	-2.9 B	-1.5 B	-714.0 M	248	1,771	48.4	87.9
531	1401/09/20	12,250	2.0	3.0 B	2.5 M	0.71	0.72	7.1 M	11.2 M	12.2 M	1.5 M	2.6 M	2.0 M	4.62	4.26	6.0	-1.3 B	-843.3 M	-643.0 M	152	1,521	35.6	77.0
532	1401/09/19	12,070	0.25	7.3 B	6.1 M	2.1	1.79	13.4 M	11.8 M	12.2 M	3.6 M	2.7 M	2.0 M	3.76	4.31	6.04	-1.1 B	-582.9 M	-641.6 M	304	1,443	55.9	70.6
533	1401/09/16	12,140	-0.08	4.9 B	4.0 M	1.71	1.17	10.2 M	11.9 M	12.4 M	3.5 M	2.1 M	2.0 M	2.88	5.64	6.28	-1.3 B	-455.2 M	-675.8 M	349	1,376	72.9	100.0
534	1401/09/15	12,110	-1.3	3.4 B	2.8 M	1.31	0.78	10.2 M	11.9 M	12.3 M	2.8 M	1.7 M	1.9 M	3.7	6.94	6.36	-931.9 M	-275.6 M	-791.5 M	233	1,200	69.2	96.3
535	1401/09/14	12,260	-0.57	2.9 B	2.4 M	1.03	0.55	14.0 M	11.4 M	12.3 M	1.7 M	1.5 M	2.0 M	8.39	7.6	6.17	364.6 M	-138.5 M	-965.8 M	173	1,233	83.4	70.8
536	1401/09/13	12,240	-1.61	2.7 B	2.2 M	0.99	0.51	12.0 M	10.8 M	12.3 M	1.9 M	1.6 M	2.1 M	6.3	6.59	5.78	45.8 M	-273.4 M	-1.2 B	202	1,248	90.2	88.5
537	1401/09/12	12,450	1.63	3.8 B	3.0 M	1.52	0.72	14.7 M	10.1 M	12.2 M	1.4 M	1.6 M	2.1 M	10.62	6.27	5.8	-435.3 M	-345.1 M	-1.2 B	222	2,674	85.8	97.3
538	1401/09/09	12,200	0.16	1.7 B	1.4 M	0.64	0.33	8.2 M	8.9 M	11.9 M	1.3 M	1.6 M	2.1 M	6.23	5.51	5.63	-420.9 M	-423.1 M	-1.2 B	155	1,287	74.3	99.0
539	1401/09/08	12,250	0.99	2.3 B	1.9 M	0.77	0.44	8.1 M	9.1 M	12.1 M	1.4 M	1.7 M	2.1 M	5.68	5.4	5.74	-246.4 M	-456.1 M	-1.2 B	228	1,469	80.8	91.6
540	1401/09/07	12,190	-0.16	3.6 B	3.0 M	1.23	0.7	10.7 M	9.3 M	12.3 M	2.4 M	1.8 M	2.1 M	4.42	5.03	5.82	-310.2 M	-593.6 M	-1.2 B	304	1,471	90.6	99.2
541	1401/09/06	12,210	-0.65	2.2 B	1.8 M	0.55	0.42	8.0 M	9.0 M	12.2 M	1.6 M	1.8 M	2.1 M	4.89	4.99	5.89	-312.7 M	-728.8 M	-1.2 B	232	1,326	85.5	99.8
542	1401/09/05	12,380	1.39	2.5 B	2.0 M	0.36	0.46	8.8 M	10.5 M	12.1 M	1.3 M	2.0 M	2.1 M	6.57	5.15	5.87	-825.4 M	-853.2 M	-1.2 B	185	1,830	66.4	100.0
543	1401/09/02	12,260	0.41	2.7 B	2.2 M	0.38	0.45	9.0 M	14.6 M	12.1 M	1.6 M	2.2 M	2.1 M	5.53	6.57	5.69	-585.6 M	-328.1 M	-1.3 B	231	1,635	78.1	100.0
544	1401/09/01	12,260	-0.49	3.8 B	3.1 M	0.57	0.65	9.2 M	14.9 M	12.0 M	2.3 M	2.2 M	2.3 M	3.93	6.72	5.25	-934.3 M	-531.1 M	-1.6 B	243	1,354	58.2	82.6
545	1401/08/30	12,320	-1.91	3.7 B	3.0 M	0.54	0.62	9.8 M	15.3 M	11.8 M	2.2 M	2.1 M	2.1 M	4.51	7.28	5.72	-986.1 M	-621.5 M	-1.6 B	272	1,679	73.0	99.9
546	1401/08/29	12,520	-0.95	7.5 B	6.0 M	1.24	1.25	12.9 M	15.9 M	11.8 M	2.5 M	2.1 M	2.0 M	5.18	7.55	5.83	-934.6 M	-726.5 M	-1.7 B	496	2,946	85.8	98.3
547	1401/08/28	12,580	3.71	17.4 B	13.8 M	4.46	3.32	20.2 M	15.7 M	11.9 M	2.2 M	1.9 M	2.0 M	9.04	8.25	5.84	1.8 B	-785.3 M	-1.8 B	847	6,849	98.1	87.8
548	1401/08/25	12,180	1.08	3.3 B	2.7 M	0.75	0.66	10.3 M	11.9 M	10.2 M	1.7 M	1.8 M	2.0 M	6.11	6.8	5.15	-1.6 B	-1.5 B	-1.9 B	166	1,964	51.6	100.0
549	1401/08/24	12,030	1.43	2.6 B	2.2 M	0.49	0.53	10.6 M	11.5 M	10.2 M	1.4 M	1.9 M	1.9 M	7.51	6.02	5.28	-1.4 B	-1.9 B	-1.8 B	113	1,832	45.6	98.4
550	1401/08/23	11,880	-1.57	3.4 B	2.9 M	0.42	0.72	11.3 M	11.0 M	10.2 M	2.1 M	2.2 M	1.9 M	5.35	4.9	5.26	-1.5 B	-2.5 B	-1.7 B	148	1,509	48.5	92.6
551	1401/08/22	12,020	-1.96	2.9 B	2.4 M	0.36	0.58	7.5 M	11.9 M	10.2 M	1.3 M	2.7 M	1.9 M	5.63	4.45	5.27	-1.2 B	-3.2 B	-1.7 B	192	2,003	49.5	91.7
552	1401/08/21	12,280	3.11	6.4 B	5.2 M	0.82	1.32	16.9 M	11.8 M	10.3 M	2.1 M	2.6 M	2.0 M	8.01	4.46	5.22	-1.8 B	-3.0 B	-1.8 B	274	3,025	72.5	100.0
553	1401/08/18	12,060	1.01	6.6 B	5.5 M	1.0	1.48	9.4 M	10.7 M	9.9 M	2.4 M	2.6 M	1.9 M	4.0	4.07	5.12	-3.6 B	-2.6 B	-1.8 B	277	2,652	39.5	94.5
554	1401/08/17	11,830	-0.34	7.4 B	6.2 M	1.32	1.77	9.3 M	11.2 M	9.8 M	3.2 M	2.5 M	1.9 M	2.91	4.54	5.27	-4.4 B	-1.9 B	-1.6 B	316	2,305	39.3	98.6
555	1401/08/16	11,970	5.0	17.7 B	14.9 M	7.26	5.15	13.7 M	11.8 M	9.7 M	4.0 M	2.1 M	1.8 M	3.44	5.49	5.49	-4.9 B	-1.1 B	-1.4 B	536	3,077	41.3	69.0
556	1401/08/15	11,420	0.53	2.1 B	1.9 M	0.91	0.61	8.1 M	9.9 M	9.1 M	1.1 M	1.3 M	1.6 M	7.24	7.47	5.74	-88.4 M	-154.4 M	-1.2 B	253	1,912	95.6	99.8
557	1401/08/14	11,340	2.35	3.5 B	3.1 M	1.32	1.03	10.1 M	9.8 M	9.0 M	1.7 M	1.4 M	1.7 M	5.96	6.82	5.29	-148.8 M	-289.4 M	-1.4 B	332	2,066	95.8	100.0
558	1401/08/11	11,110	0.09	1.8 B	1.6 M	0.36	0.53	14.2 M	9.3 M	8.8 M	1.1 M	1.7 M	1.7 M	13.08	5.55	5.23	-20.2 M	-846.1 M	-1.4 B	123	1,628	98.8	100.0
559	1401/08/10	11,160	2.67	2.4 B	2.1 M	0.48	0.72	12.9 M	8.2 M	8.4 M	1.5 M	2.6 M	1.7 M	8.51	3.1	4.97	-219.0 M	-2.2 B	-1.4 B	167	1,566	90.7	99.9
560	1401/08/09	10,920	1.3	1.7 B	1.6 M	0.33	0.51	6.9 M	7.2 M	8.1 M	1.2 M	1.8 M	1.7 M	5.95	4.09	4.81	-295.8 M	-2.4 B	-1.5 B	205	1,475	82.7	100.0
561	1401/08/08	10,810	0.19	2.1 B	1.9 M	0.36	0.61	6.7 M	7.4 M	8.2 M	1.6 M	1.7 M	1.7 M	4.04	4.26	4.73	-763.5 M	-2.6 B	-1.5 B	197	1,259	63.2	100.0
562	1401/08/07	10,770	0.0	4.8 B	4.5 M	0.92	1.46	8.6 M	9.1 M	8.2 M	2.9 M	1.9 M	1.8 M	2.94	4.71	4.68	-2.9 B	-3.0 B	-1.5 B	220	1,654	39.1	100.0
563	1401/08/04	10,780	-1.1	13.0 B	12.0 M	4.29	4.66	7.4 M	8.8 M	8.1 M	5.3 M	1.7 M	1.7 M	1.39	5.08	4.71	-7.0 B	-2.4 B	-1.4 B	341	1,800	19.4	73.6
564	1401/08/03	10,800	-2.26	2.7 B	2.5 M	0.96	0.95	6.4 M	9.8 M	8.1 M	480.4 K	1.1 M	1.5 M	13.42	8.65	5.25	-929.0 M	-1.1 B	-1.1 B	281	5,705	66.1	100.0
565	1401/08/02	11,060	-0.98	2.9 B	2.6 M	1.06	1.0	8.4 M	11.0 M	8.0 M	1.3 M	1.6 M	1.8 M	6.66	6.95	4.54	-1.5 B	-980.3 M	-1.1 B	157	2,258	45.7	98.7
566	1401/08/01	11,200	2.56	5.8 B	5.2 M	2.23	2.08	16.6 M	11.1 M	7.9 M	3.0 M	1.7 M	1.8 M	5.62	6.7	4.35	-2.5 B	-906.9 M	-1.1 B	201	1,961	57.6	100.0
567	1401/07/30	10,890	-1.27	2.0 B	1.8 M	0.78	0.71	7.4 M	9.4 M	7.4 M	1.3 M	1.5 M	1.7 M	5.51	6.46	4.21	-245.1 M	-1.0 B	-1.1 B	234	1,474	87.5	100.0
568	1401/07/27	11,040	-0.09	2.1 B	1.9 M	0.86	0.72	12.4 M	10.4 M	7.3 M	951.1 K	1.4 M	1.8 M	13.09	7.28	4.13	-263.8 M	-1.1 B	-1.2 B	147	2,201	87.3	99.9
569	1401/07/26	11,060	0.36	1.8 B	1.6 M	0.71	0.6	10.2 M	9.4 M	7.2 M	1.4 M	1.5 M	1.9 M	7.35	6.29	3.84	-395.4 M	-1.1 B	-1.3 B	134	1,269	77.5	99.9
570	1401/07/25	11,050	0.36	2.1 B	1.9 M	0.82	0.69	8.5 M	8.5 M	7.0 M	1.5 M	1.5 M	1.9 M	5.47	5.64	3.79	-1.2 B	-1.1 B	-1.3 B	111	1,362	44.4	99.5
571	1401/07/24	11,050	0.27	4.9 B	4.4 M	1.7	1.65	9.9 M	8.3 M	7.1 M	2.2 M	1.5 M	1.9 M	4.55	5.45	3.7	-3.0 B	-1.0 B	-1.3 B	82	1,770	16.7	79.2
572	1401/07/23	11,020	0.27	2.0 B	1.8 M	0.7	0.65	10.2 M	7.9 M	7.3 M	1.2 M	1.9 M	1.9 M	8.62	4.19	3.86	-521.1 M	-1.3 B	-1.2 B	135	1,604	70.4	97.0
573	1401/07/20	11,020	0.46	1.5 B	1.3 M	0.52	0.46	8.4 M	7.3 M	7.4 M	1.0 M	1.9 M	1.9 M	8.08	3.87	3.86	-161.9 M	-1.3 B	-1.2 B	153	1,391	88.8	100.0
574	1401/07/19	11,010	1.94	1.9 B	1.8 M	0.7	0.61	7.0 M	6.7 M	7.5 M	1.5 M	2.0 M	2.0 M	4.78	3.43	3.83	-422.1 M	-1.4 B	-1.3 B	217	1,325	78.2	99.9
575	1401/07/18	10,880	1.02	2.6 B	2.4 M	0.87	0.82	7.8 M	6.5 M	7.8 M	1.6 M	1.9 M	1.9 M	4.77	3.43	4.0	-992.3 M	-1.4 B	-1.3 B	204	1,579	60.3	98.0
576	1401/07/17	10,780	-0.37	6.2 B	5.7 M	2.46	2.05	7.0 M	6.9 M	7.7 M	4.0 M	2.1 M	2.0 M	1.74	3.33	3.94	-4.6 B	-1.5 B	-1.3 B	209	1,521	23.6	98.8
577	1401/07/16	10,780	-0.28	1.6 B	1.5 M	0.57	0.51	6.6 M	7.0 M	7.6 M	1.1 M	1.7 M	1.8 M	5.89	4.19	4.15	-364.0 M	-780.5 M	-1.1 B	182	1,400	75.6	98.6
578	1401/07/12	10,840	-0.37	1.5 B	1.4 M	0.5	0.47	5.1 M	6.9 M	7.5 M	1.3 M	1.8 M	1.8 M	3.98	3.8	4.06	-481.2 M	-849.5 M	-1.1 B	198	1,165	67.7	100.0
579	1401/07/11	10,850	0.65	1.9 B	1.7 M	0.54	0.58	6.0 M	7.3 M	7.4 M	1.2 M	1.9 M	1.8 M	4.84	3.77	4.07	-624.6 M	-879.7 M	-1.1 B	207	1,504	66.6	100.0
580	1401/07/10	10,810	-0.46	4.1 B	3.8 M	1.32	1.25	8.9 M	7.2 M	7.5 M	2.4 M	2.1 M	1.8 M	3.72	3.41	4.11	-1.6 B	-934.7 M	-1.1 B	280	1,696	61.2	99.5
581	1401/07/09	10,770	-3.84	3.5 B	3.3 M	1.19	1.07	7.3 M	6.6 M	7.8 M	2.0 M	2.0 M	1.9 M	3.6	3.29	4.22	-866.9 M	-1.0 B	-1.1 B	365	1,744	74.8	99.2
582	1401/07/06	11,200	1.63	2.9 B	2.6 M	0.92	0.82	6.4 M	6.3 M	7.8 M	1.9 M	2.0 M	1.8 M	3.34	3.11	4.26	-709.0 M	-1.3 B	-1.1 B	321	1,440	71.6	96.2
583	1401/07/04	11,010	0.92	2.8 B	2.5 M	0.83	0.77	7.5 M	6.4 M	8.1 M	2.0 M	2.0 M	1.8 M	3.79	3.15	4.4	-632.0 M	-1.5 B	-1.1 B	265	1,327	70.9	93.6
584	1401/07/02	10,840	-4.32	4.0 B	3.7 M	1.34	1.07	6.6 M	6.3 M	8.3 M	2.2 M	2.1 M	1.9 M	2.95	3.05	4.41	-899.9 M	-1.8 B	-1.1 B	467	1,777	77.4	100.0
585	1401/06/30	11,340	0.0	2.7 B	2.4 M	0.76	0.68	4.0 M	6.2 M	8.5 M	1.9 M	1.9 M	1.9 M	2.12	3.28	4.49	-2.1 B	-1.8 B	-1.1 B	144	1,444	21.2	100.0
586	1401/06/29	11,320	-0.7	2.9 B	2.6 M	0.86	0.71	5.2 M	7.3 M	8.7 M	2.0 M	2.1 M	1.9 M	2.54	3.45	4.51	-2.1 B	-1.8 B	-1.0 B	153	1,443	26.9	100.0
587	1401/06/28	11,340	-0.61	3.2 B	2.8 M	0.92	0.78	7.0 M	8.1 M	8.9 M	2.0 M	1.9 M	2.0 M	3.59	4.19	4.54	-1.7 B	-1.4 B	-986.2 M	193	1,561	41.8	94.1
588	1401/06/27	11,410	-1.13	4.4 B	3.8 M	1.25	0.99	7.4 M	9.0 M	8.9 M	2.2 M	2.0 M	2.0 M	3.31	4.6	4.52	-2.3 B	-1.1 B	-913.4 M	251	1,857	42.7	95.5
589	1401/06/23	11,530	0.61	2.3 B	2.0 M	0.62	0.5	6.3 M	9.6 M	9.2 M	1.3 M	1.9 M	2.0 M	4.67	5.02	4.52	-841.3 M	-1.0 B	-808.3 M	235	1,724	63.7	100.0
590	1401/06/22	11,600	1.75	5.0 B	4.4 M	1.4	1.1	8.9 M	10.6 M	9.1 M	2.9 M	1.9 M	2.1 M	3.04	5.69	4.38	-1.9 B	-952.0 M	-800.0 M	354	1,718	62.7	100.0
591	1401/06/21	11,420	0.26	2.3 B	2.1 M	0.67	0.51	11.3 M	10.2 M	9.0 M	1.3 M	1.7 M	2.0 M	8.77	5.93	4.42	-250.6 M	-1.0 B	-783.5 M	186	1,827	89.3	100.0
592	1401/06/20	11,370	-1.22	3.7 B	3.2 M	1.09	0.79	11.3 M	8.8 M	8.9 M	2.0 M	1.7 M	2.0 M	5.5	5.17	4.33	-207.3 M	-1.0 B	-784.9 M	308	1,796	94.4	100.0
593	1401/06/19	11,540	-0.26	4.2 B	3.6 M	1.35	0.89	10.4 M	7.4 M	8.8 M	2.0 M	1.6 M	2.1 M	5.32	4.63	4.26	-2.1 B	-1.1 B	-775.9 M	204	2,148	50.5	100.0
594	1401/06/16	11,580	0.52	3.2 B	2.8 M	1.03	0.67	12.2 M	6.7 M	8.7 M	1.4 M	1.5 M	2.1 M	9.04	4.53	4.24	-359.6 M	-743.1 M	-672.3 M	231	2,355	88.3	99.6
595	1401/06/15	11,560	0.43	4.4 B	3.8 M	1.25	0.93	7.1 M	6.3 M	8.6 M	2.0 M	1.5 M	2.1 M	3.53	4.17	4.14	-2.2 B	-741.3 M	-691.5 M	316	2,194	50.7	99.8
596	1401/06/14	11,460	-0.09	2.1 B	1.8 M	0.54	0.43	5.0 M	7.6 M	8.6 M	1.1 M	1.7 M	2.1 M	4.43	4.55	4.12	-291.3 M	-500.6 M	-621.4 M	367	1,887	86.2	100.0
597	1401/06/13	11,540	-0.09	3.1 B	2.7 M	0.74	0.62	5.8 M	8.0 M	8.6 M	1.6 M	1.8 M	2.1 M	3.74	4.52	4.03	-681.2 M	-665.3 M	-618.9 M	417	1,997	78.0	100.0
598	1401/06/12	11,470	-3.04	2.7 B	2.4 M	0.54	0.53	6.0 M	9.1 M	9.1 M	1.4 M	1.9 M	2.2 M	4.39	4.91	4.11	-209.4 M	-684.9 M	-613.0 M	422	2,006	92.3	100.0
599	1401/06/09	11,810	-1.17	3.2 B	2.7 M	0.54	0.6	7.8 M	9.7 M	9.1 M	1.4 M	2.0 M	2.2 M	5.49	4.78	4.14	-350.4 M	-810.4 M	-605.3 M	362	2,234	88.9	100.0
600	1401/06/08	11,890	1.45	6.9 B	5.7 M	1.22	1.27	12.9 M	10.1 M	9.2 M	2.7 M	2.2 M	2.2 M	4.85	4.51	4.15	-970.9 M	-905.6 M	-588.2 M	458	2,585	85.9	100.0
601	1401/06/07	11,720	0.17	4.0 B	3.4 M	0.68	0.74	7.1 M	9.5 M	8.9 M	1.7 M	2.2 M	2.2 M	4.23	4.32	4.09	-1.1 B	-788.4 M	-657.5 M	408	2,394	71.6	99.3
602	1401/06/06	11,790	0.77	4.7 B	4.0 M	0.83	0.86	12.0 M	10.3 M	9.0 M	2.0 M	2.4 M	2.2 M	5.95	4.26	4.09	-779.2 M	-866.0 M	-674.1 M	330	2,350	83.5	100.0
603	1401/06/05	11,710	-0.26	7.2 B	6.1 M	1.17	1.31	9.2 M	9.4 M	8.8 M	2.3 M	2.4 M	2.2 M	4.04	3.95	4.0	-836.6 M	-758.0 M	-684.5 M	690	3,159	88.3	100.0
604	1401/06/02	11,780	1.12	6.4 B	5.5 M	1.08	1.1	10.2 M	10.1 M	8.7 M	2.6 M	2.6 M	2.2 M	3.98	3.88	3.93	-826.6 M	-631.2 M	-772.4 M	546	2,494	87.1	100.0
605	1401/06/01	11,640	2.11	5.2 B	4.5 M	0.91	0.87	9.3 M	9.3 M	8.5 M	2.4 M	2.5 M	2.3 M	3.89	3.63	3.71	-384.6 M	-600.9 M	-1.1 B	518	2,175	92.5	99.8
606	1401/05/31	11,400	0.0	5.8 B	5.1 M	1.08	0.99	12.2 M	8.9 M	8.4 M	2.9 M	2.5 M	2.2 M	4.2	3.63	3.81	-1.5 B	-831.2 M	-1.3 B	354	2,008	74.1	100.0
607	1401/05/30	11,290	-1.22	3.7 B	3.3 M	0.66	0.63	7.0 M	8.3 M	8.2 M	1.8 M	2.2 M	2.0 M	3.87	3.72	3.99	-239.0 M	-586.5 M	-1.3 B	500	2,070	93.6	100.0
608	1401/05/29	11,550	3.77	9.1 B	8.0 M	1.98	1.59	11.5 M	8.7 M	8.0 M	3.1 M	2.3 M	1.9 M	3.69	3.72	4.18	-202.6 M	-544.1 M	-1.4 B	772	2,911	97.8	100.0
609	1401/05/26	11,070	-2.47	5.1 B	4.6 M	1.25	0.88	6.7 M	7.7 M	7.6 M	2.3 M	2.0 M	1.9 M	2.9	3.81	4.11	-675.3 M	-504.4 M	-1.5 B	657	2,194	86.7	100.0
610	1401/05/25	11,300	-0.26	4.4 B	3.8 M	1.03	0.72	7.1 M	7.9 M	7.7 M	2.0 M	1.9 M	1.9 M	3.62	4.21	4.13	-1.5 B	-518.1 M	-1.7 B	395	2,212	64.7	100.0
611	1401/05/24	11,450	0.35	4.4 B	3.8 M	1.01	0.7	7.9 M	8.0 M	7.8 M	1.7 M	1.9 M	1.9 M	4.51	4.13	4.19	-279.5 M	-365.2 M	-1.7 B	499	2,409	90.2	96.6
612	1401/05/23	11,320	-3.17	5.2 B	4.6 M	1.13	0.82	8.9 M	7.8 M	7.7 M	2.3 M	2.1 M	1.9 M	3.83	3.75	4.13	-27.0 M	-357.6 M	-1.7 B	558	2,151	95.1	95.7
613	1401/05/22	11,650	2.46	3.9 B	3.4 M	0.85	0.56	7.8 M	9.0 M	7.6 M	1.8 M	2.2 M	1.8 M	4.43	4.08	4.14	-4.2 M	-464.8 M	-1.8 B	501	2,223	99.9	100.0
614	1401/05/19	11,380	-1.81	3.1 B	2.7 M	0.66	0.44	7.3 M	9.1 M	7.7 M	1.6 M	2.2 M	1.9 M	4.62	4.16	4.12	-743.6 M	-475.1 M	-2.1 B	316	1,927	75.7	100.0
615	1401/05/18	11,530	-2.86	4.8 B	4.1 M	0.88	0.66	7.5 M	9.2 M	7.7 M	2.2 M	2.1 M	1.8 M	3.44	4.34	4.25	-771.8 M	-328.0 M	-2.1 B	523	2,151	82.5	98.8
616	1401/05/15	11,890	3.21	5.2 B	4.3 M	0.88	0.66	7.4 M	9.1 M	7.7 M	2.6 M	2.1 M	1.7 M	2.88	4.36	4.4	-241.5 M	-645.3 M	-2.1 B	665	2,009	95.3	100.0
617	1401/05/12	11,620	4.97	6.6 B	5.7 M	1.18	0.83	18.1 M	9.7 M	7.8 M	2.9 M	2.0 M	1.7 M	6.24	4.76	4.53	-563.1 M	-886.1 M	-2.2 B	331	2,259	91.4	100.0
618	1401/05/11	11,020	0.36	3.4 B	3.1 M	0.57	0.4	8.0 M	8.1 M	7.6 M	1.6 M	1.9 M	1.7 M	4.98	4.25	4.48	-55.6 M	-971.1 M	-2.3 B	416	2,107	98.4	100.0
619	1401/05/10	10,960	0.18	3.6 B	3.2 M	0.46	0.4	8.3 M	7.9 M	8.3 M	1.4 M	2.0 M	1.7 M	5.82	3.85	4.84	-7.9 M	-1.5 B	-2.1 B	429	2,503	99.8	100.0
620	1401/05/09	10,900	-4.13	7.7 B	7.0 M	0.98	0.86	7.2 M	7.7 M	8.3 M	2.0 M	2.5 M	1.7 M	3.58	3.08	4.96	-2.4 B	-2.9 B	-2.2 B	609	3,353	57.0	87.7
621	1401/05/08	11,200	-2.95	6.4 B	5.6 M	0.8	0.67	9.7 M	7.8 M	8.4 M	2.2 M	2.3 M	1.6 M	4.36	3.4	5.15	-1.4 B	-3.4 B	-2.3 B	513	2,885	77.5	100.0
622	1401/05/05	11,510	-1.03	6.1 B	5.2 M	0.76	0.59	7.7 M	7.2 M	8.3 M	2.1 M	1.9 M	1.6 M	3.62	3.77	5.19	-987.7 M	-3.4 B	-2.3 B	656	2,837	83.7	100.0
623	1401/05/04	11,500	-1.79	6.8 B	5.8 M	0.88	0.64	6.9 M	6.7 M	8.3 M	2.4 M	1.6 M	1.6 M	2.92	4.16	5.35	-2.6 B	-3.7 B	-2.5 B	604	2,851	61.8	100.0
624	1401/05/03	11,580	-4.61	13.2 B	11.3 M	1.9	1.19	7.3 M	6.4 M	8.5 M	3.5 M	1.5 M	1.5 M	2.1	4.12	5.62	-7.0 B	-3.6 B	-2.4 B	846	3,801	46.6	99.4
625	1401/05/02	12,100	-0.98	9.5 B	7.9 M	1.36	0.79	7.8 M	6.4 M	8.7 M	1.6 M	1.4 M	1.5 M	4.84	4.7	5.91	-5.0 B	-3.0 B	-2.2 B	577	5,916	47.2	100.0
626	1401/05/01	12,150	-0.65	6.0 B	4.9 M	0.82	0.46	6.4 M	6.8 M	8.9 M	943.7 K	1.4 M	1.5 M	6.8	4.83	6.05	-1.3 B	-2.3 B	-2.1 B	725	6,273	77.0	98.0
627	1401/04/29	12,220	0.49	5.4 B	4.4 M	0.68	0.36	4.9 M	6.7 M	9.2 M	829.8 K	1.6 M	1.5 M	5.91	4.22	6.1	-2.4 B	-2.3 B	-2.3 B	594	6,461	54.4	100.0
628	1401/04/28	12,080	-0.41	5.7 B	4.6 M	0.59	0.33	5.1 M	7.1 M	10.3 M	1.7 M	1.8 M	1.6 M	2.9	3.84	6.45	-2.5 B	-2.3 B	-1.9 B	625	3,229	56.2	100.0
629	1401/04/26	12,050	-1.71	9.6 B	7.9 M	1.03	0.53	7.8 M	7.7 M	10.6 M	2.1 M	1.9 M	1.5 M	3.62	4.02	6.99	-4.0 B	-2.7 B	-2.4 B	717	4,472	58.1	100.0
630	1401/04/25	12,210	-0.49	8.7 B	7.1 M	0.96	0.43	8.6 M	7.8 M	10.6 M	1.8 M	1.7 M	1.4 M	4.7	4.55	7.51	-1.1 B	-2.2 B	-2.2 B	883	4,746	87.5	100.0
631	1401/04/22	12,200	-0.89	7.4 B	6.0 M	0.72	0.31	6.4 M	7.6 M	10.4 M	1.8 M	1.6 M	1.3 M	3.53	4.86	8.11	-1.6 B	-2.1 B	-2.7 B	902	4,054	78.5	100.0
632	1401/04/21	12,300	0.41	8.2 B	6.7 M	0.72	0.32	7.2 M	8.1 M	10.6 M	1.7 M	1.6 M	1.1 M	4.27	5.21	9.25	-2.2 B	-2.3 B	-3.7 B	840	4,885	73.4	100.0
633	1401/04/20	12,200	-3.79	14.3 B	11.7 M	1.08	0.57	8.5 M	8.3 M	11.0 M	2.1 M	1.6 M	1.1 M	4.06	5.17	10.37	-4.4 B	-2.2 B	-3.5 B	1,165	6,862	69.0	100.0
634	1401/04/18	12,620	-2.25	8.7 B	6.9 M	0.58	0.33	7.8 M	10.0 M	11.2 M	1.2 M	1.6 M	1.0 M	6.5	6.27	10.67	-1.6 B	-643.4 M	-3.2 B	919	7,276	82.1	100.0
635	1401/04/15	12,890	0.16	7.2 B	5.6 M	0.44	0.18	8.1 M	9.9 M	11.2 M	1.2 M	1.6 M	1.1 M	6.81	6.33	10.52	-623.9 M	-721.2 M	-3.3 B	811	6,046	91.3	100.0
636	1401/04/14	12,960	-1.44	14.3 B	11.1 M	0.91	0.33	8.5 M	9.9 M	11.3 M	1.6 M	1.5 M	850.9 K	5.31	6.47	13.24	-2.7 B	-1.3 B	-3.4 B	1,354	8,889	80.3	99.2
637	1401/04/13	13,040	-1.51	14.5 B	11.0 M	0.87	0.31	8.4 M	9.7 M	12.5 M	1.9 M	1.5 M	820.6 K	4.43	6.53	15.21	-1.8 B	-1.1 B	977.5 M	1,515	7,678	87.4	100.0
638	1401/04/12	13,360	4.95	25.6 B	19.4 M	1.72	0.54	14.9 M	9.7 M	13.2 M	1.9 M	1.4 M	800.2 K	7.95	7.01	16.56	3.5 B	-1.8 B	3.6 B	1,690	11,564	98.0	84.4
639	1401/04/11	12,640	-4.31	15.3 B	12.0 M	0.96	0.34	8.3 M	8.8 M	13.6 M	1.2 M	1.3 M	782.8 K	6.67	6.88	17.38	-2.0 B	-2.8 B	5.1 B	1,609	12,303	87.2	100.0
640	1401/04/08	13,150	-1.65	11.9 B	9.0 M	0.63	0.26	8.2 M	9.1 M	13.7 M	1.2 M	1.3 M	775.2 K	7.12	6.81	17.73	-3.3 B	-3.1 B	5.2 B	1,048	10,330	72.3	100.0
641	1401/04/07	13,310	-0.08	12.7 B	9.5 M	0.57	0.28	7.5 M	9.6 M	13.8 M	1.3 M	1.4 M	769.4 K	5.56	6.82	18.0	-1.9 B	-2.9 B	5.4 B	1,395	9,208	82.5	97.9
642	1401/04/06	13,400	0.22	18.0 B	13.5 M	0.67	0.4	8.5 M	10.4 M	14.0 M	1.3 M	1.5 M	763.7 K	6.52	7.04	18.32	-5.2 B	-3.4 B	5.6 B	1,506	13,832	71.0	100.0
643	1401/04/05	13,240	-2.79	16.3 B	12.2 M	0.47	0.24	11.7 M	13.1 M	14.1 M	1.3 M	1.7 M	756.3 K	8.73	7.89	18.68	-1.5 B	-1.3 B	5.9 B	1,258	12,114	90.6	99.9
644	1401/04/04	13,540	-4.24	24.9 B	18.3 M	0.67	0.35	9.5 M	13.0 M	713.8 K	1.5 M	1.5 M	750.2 K	6.45	8.55	-1.05	-3.3 B	-3.4 B	27.7 B	2,268	16,843	86.9	100.0
645	1401/04/01	13,990	-3.72	25.7 B	18.2 M	0.57	0.33	10.8 M	12.9 M	703.8 K	1.5 M	1.3 M	739.6 K	7.02	9.58	-1.05	-2.5 B	-2.8 B	29.4 B	2,148	16,679	89.9	99.4
646	1401/03/31	14,270	-3.84	29.8 B	20.5 M	0.49	0.36	11.3 M	11.7 M	693.0 K	1.6 M	1.1 M	727.9 K	6.97	10.35	-1.05	-4.7 B	-4.6 B	31.1 B	2,200	18,232	83.5	99.3
647	1401/03/30	14,840	4.95	47.3 B	31.9 M	0.76	0.55	22.9 M	11.5 M	681.3 K	2.2 M	966.6 K	713.3 K	10.29	11.91	-1.05	5.7 B	-7.8 B	33.2 B	1,930	17,301	93.5	81.5
648	1401/03/29	14,370	-2.51	57.0 B	40.3 M	1.16	0.68	12.2 M	11.2 M	659.8 K	1.2 M	833.8 K	689.5 K	9.95	13.45	-1.04	-12.5 B	-8.6 B	35.0 B	3,639	46,396	77.6	99.5
649	1401/03/28	14,460	-4.43	37.1 B	25.2 M	0.81	0.41	10.3 M	11.2 M	638.8 K	901.4 K	780.7 K	666.0 K	11.47	14.39	-1.04	-114.0 M	-6.1 B	38.1 B	3,547	40,820	98.8	99.1
650	1401/03/25	15,250	-3.91	64.9 B	42.9 M	0.67	0.68	8.8 M	11.2 M	621.5 K	836.7 K	795.9 K	656.5 K	10.55	14.11	-1.06	-11.2 B	-6.8 B	40.9 B	6,044	77,092	82.2	99.4
651	1401/03/24	15,550	-3.3	110.3 B	69.5 M	1.06	1.11	11.0 M	11.6 M	596.5 K	811.6 K	685.2 K	641.6 K	13.58	16.98	-1.08	-21.1 B	-4.9 B	44.9 B	8,064	135,579	80.6	99.7
652	1401/03/23	16,140	4.94	50.9 B	31.7 M	0.47	0.48	16.4 M	14.1 M	553.9 K	605.4 K	641.3 K	612.8 K	27.07	21.98	-1.11	2.1 B	16.3 B	50.4 B	3,040	78,805	97.8	93.6
653	1401/03/22	15,380	1.92	7.9 B	5.2 M	0.07	0.07	22.1 M	15.3 M	529.5 K	819.9 K	630.9 K	613.6 K	26.91	24.29	-1.16	-301.4 M	26.1 B	54.7 B	346	9,677	96.1	99.9
654	1401/03/16	16,570	-4.99	9.6 B	5.8 M	0.08	0.07	7.4 M	16.0 M	525.7 K	138.7 M	619.8 K	610.7 K	-18.75	25.89	-1.16	-3.3 B	32.8 B	60.3 B	845	69	65.3	100.0
655	1401/03/09	16,500	-4.07	361.8 B	207.4 M	7.12	3.3	11.3 M	16.3 M	522.8 K	646.2 K	602.8 K	597.3 K	17.53	27.05	-1.14	-2.1 B	33.6 B	67.3 B	31,514	555,734	98.7	99.3
656	1401/03/08	17,200	4.94	132.6 B	77.1 M	5.51	1.27	40.1 M	50.2 M	347.1 K	508.8 K	427.8 K	421.6 K	78.83	117.28	-1.21	85.0 B	34.2 B	76.0 B	3,191	84,465	96.5	32.4
657	1401/03/07	16,390	5.0	66.0 B	40.3 M	6.51	0.63	76.8 M	71.7 M	281.6 K	363.1 K	319.6 K	316.6 K	211.59	224.35	-1.12	51.2 B	17.4 B	74.7 B	834	35,576	97.1	19.6
658	1401/03/04	15,610	4.98	39.1 B	25.0 M	0.35	0.35	63.5 M	66.4 M	248.6 K	281.0 K	268.6 K	268.6 K	226.05	247.27	-1.08	33.3 B	7.4 B	78.6 B	598	16,844	97.2	12.1
659	1401/03/03	14,870	4.94	2.5 B	1.7 M	0.02	0.02	98.1 M	229.0 K	229.0 K	270.7 K	256.9 K	256.9 K	362.31	-1.12	-1.12	744.6 M	87.7 B	87.7 B	26	6,669	100.0	70.8
660	1401/03/02	14,170	4.96	2.3 B	1.6 M	0.01	0.01	70.9 M	227.7 K	227.7 K	258.8 K	248.6 K	248.6 K	273.77	-1.09	-1.09	709.6 M	109.4 B	109.4 B	32	6,019	100.0	68.7
661	1401/03/01	13,500	4.98	1.7 B	1.3 M	0.01	0.01	69.6 M	226.5 K	226.5 K	242.9 K	236.4 K	236.4 K	286.38	-1.04	-1.04	1.1 B	145.7 B	145.7 B	25	2,708	100.0	37.8
662	1401/02/31	12,860	4.98	1.7 B	1.3 M	0.0	0.0	112.8 M	225.6 K	225.6 K	228.7 K	228.7 K	228.7 K	493.13	-1.01	-1.01	1.2 B	218.0 B	218.0 B	15	2,326	100.0	31.4
663	1401/02/28	12,250	1.13 K	435.0 B	355.1 M	1	1	224.8 K	224.8 K	224.8 K	0.0	0.0	0.0	0.0	0.0	0.0	434.8 B	434.8 B	434.8 B	1,934,264	0	99.9	0.0

سوابق تکمیلی سآبیک