سوابق امین شهر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	NAV	تغییر NAV	حباب	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/10/10	6.7 M	11.03 B	0.29	0.28	16,496	16,496	16,454	16,483	0.18	16,467	0.08	0.26	0	0	0	97.8	19.59	168.56 M	55.42 M	3.04	8.63 B
2	1404/10/09	25.91 M	42.63 B	1.12	1.15	16,442	16,483	16,441	16,454	0.09	16,454	0.09	0.26	0	0	0	100.0	19.79	645.93 M	136.05 M	4.75	34.2 B
3	1404/10/08	15.02 M	24.7 B	0.66	0.68	16,458	16,458	16,429	16,442	0.08	16,440	0.07	0.18	0	0	0	86.69	63.58	274.53 M	212.23 M	1.29	5.71 B
4	1404/10/07	36.95 M	60.71 B	1.87	1.75	16,419	16,469	16,417	16,450	0.2	16,429	0.07	0.32	0	0	0	97.37	30.98	328.41 M	303.38 M	1.08	40.3 B
5	1404/10/06	24.03 M	39.44 B	1.23	1.2	16,449	16,481	16,000	16,445	0.36	16,417	0.19	3.01	0	0	0	59.8	98.43	82.76 M	441.18 M	-5.33	-15.24 B
6	1404/10/03	12.79 M	20.95 B	0.7	0.65	16,367	16,420	16,367	16,376	0.06	16,386	0.12	0.32	0	0	0	100.0	24.08	188.76 M	82.72 M	2.28	15.91 B
7	1404/10/02	26.39 M	43.19 B	1.74	1.42	16,360	16,394	16,351	16,351	0.0	16,366	0.09	0.26	0	0	0	93.92	16.72	362.15 M	136.26 M	2.66	33.34 B
8	1404/10/01	13.35 M	21.83 B	0.83	0.72	16,342	16,383	16,341	16,344	0.02	16,351	0.06	0.26	0	0	0	100.0	38.94	464.37 M	97.68 M	4.75	13.33 B
9	1404/09/30	22.27 M	36.39 B	1.48	1.26	16,374	16,374	16,339	16,342	0.03	16,341	0.02	0.21	0	0	0	100.0	14.9	527.39 M	90.36 M	5.84	30.97 B
10	1404/09/29	22.8 M	37.24 B	1.38	1.35	16,293	16,547	16,292	16,359	0.42	16,337	0.28	1.57	0	0	0	100.0	16.66	348.07 M	76.58 M	4.55	31.04 B
11	1404/09/26	5.97 M	9.73 B	0.22	0.35	16,266	16,389	16,266	16,287	0.05	16,291	0.07	0.76	0	0	0	97.28	23.56	166.09 M	33.72 M	4.93	7.17 B
12	1404/09/25	11.63 M	18.92 B	0.3	0.69	16,272	16,310	16,270	16,272	0.02	16,279	0.06	0.25	0	0	0	100.0	40.05	245.77 M	128.46 M	1.91	11.35 B
13	1404/09/24	18.12 M	29.49 B	0.51	1.13	16,283	16,400	16,253	16,369	0.71	16,269	0.1	0.9	0	0	0	85.34	52.97	215.07 M	183.74 M	1.17	9.55 B
14	1404/09/23	16.67 M	27.09 B	0.44	1.08	16,234	16,280	16,234	16,265	0.2	16,253	0.12	0.28	0	0	0	100.0	14.09	451.56 M	41.49 M	10.88	23.28 B
15	1404/09/22	30.4 M	49.35 B	0.85	2.17	16,210	16,243	16,205	16,242	0.23	16,233	0.17	0.23	0	0	0	82.64	36.07	608.76 M	117.9 M	5.16	22.98 B
16	1404/09/19	57.24 M	92.77 B	2.08	5.13	16,265	16,270	16,155	16,204	-0.05	16,205	-0.04	0.71	0	0	0	68.65	55.68	385.97 M	316.89 M	1.22	12.03 B
17	1404/09/18	68.2 M	110.57 B	4.86	8.69	16,179	16,600	16,179	16,207	0.17	16,212	0.2	2.6	0	0	0	97.08	25.55	425.94 M	243.57 M	1.75	79.08 B
18	1404/09/17	4.52 M	7.31 B	0.32	0.59	16,167	16,209	16,167	16,168	0.01	16,179	0.07	0.26	0	0	0	100.0	61.58	166.12 M	145.2 M	1.14	2.81 B
19	1404/09/16	28.18 M	45.55 B	2.39	4.36	16,154	16,179	16,154	16,167	0.09	16,167	0.09	0.15	0	0	0	100.0	3.95	1.04 B	66.64 M	15.54	43.75 B
20	1404/09/15	21.51 M	34.74 B	2.63	3.95	16,154	16,160	16,117	16,154	0.23	16,153	0.22	0.27	0	0	0	97.72	8.14	547.49 M	78.56 M	6.97	31.12 B
21	1404/09/12	15.31 M	24.67 B	2.27	3.2	16,120	16,142	16,105	16,117	0.07	16,117	0.07	0.23	0	0	0	97.06	13.08	855.24 M	161.31 M	5.3	20.72 B
22	1404/09/11	642.66 K	1.03 B	0.09	0.13	16,092	16,134	16,092	16,097	0.03	16,105	0.08	0.26	0	0	0	92.59	30.99	33.05 M	10.69 M	3.09	637.53 M
23	1404/09/10	3.92 M	6.31 B	0.47	0.85	16,121	16,121	16,080	16,092	0.07	16,092	0.07	0.25	0	0	0	98.61	81.71	126.89 M	184.0 M	-1.45	1.07 B
24	1404/09/09	17.6 M	28.31 B	2.88	4.71	16,110	16,111	16,068	16,108	0.25	16,080	0.07	0.27	0	0	0	38.43	9.4	319.92 M	78.24 M	4.09	8.22 B
25	1404/09/08	3.39 M	5.45 B	0.48	0.93	16,031	16,098	16,031	16,068	0.23	16,068	0.23	0.42	0	0	0	29.43	99.34	53.45 M	225.55 M	-4.22	-3.81 B
26	1404/09/05	8.23 M	13.19 B	1.29	2.48	16,019	16,059	16,019	16,031	0.07	16,031	0.07	0.25	0	0	0	98.01	2.35	478.74 M	19.37 M	24.72	12.62 B
27	1404/09/04	2.25 M	3.61 B	0.27	0.7	16,040	16,050	16,001	16,005	0.07	16,019	0.16	0.31	0	0	0	100.0	45.66	92.6 M	49.97 M	1.85	1.96 B
28	1404/09/02	10.32 M	16.51 B	1.57	2.98	16,024	16,024	15,982	15,993	0.07	15,994	0.08	0.26	0	0	0	99.62	1.14	342.63 M	8.19 M	41.84	16.26 B
29	1404/09/01	6.35 M	10.14 B	1.02	1.77	15,999	16,000	15,945	15,982	0.23	15,982	0.23	0.34	0	0	0	98.02	57.22	268.74 M	148.82 M	1.81	4.14 B
30	1404/08/28	8.47 M	13.51 B	1.78	2.62	15,933	15,974	15,933	15,933	0.0	15,945	0.08	0.26	0	0	0	98.22	2.76	323.55 M	10.37 M	31.21	12.89 B
31	1404/08/27	4.53 M	7.22 B	1.15	1.32	15,921	15,962	15,920	15,954	0.21	15,933	0.08	0.26	0	0	0	99.55	5.25	171.13 M	15.15 M	11.3	6.81 B
32	1404/08/26	12.75 M	20.3 B	7.04	4.43	15,910	15,950	15,908	15,920	0.08	15,920	0.08	0.26	0	0	0	99.53	14.56	631.45 M	118.21 M	5.34	17.25 B
33	1404/08/25	686.02 K	1.09 B	0.37	0.22	15,894	15,938	15,894	15,908	0.09	15,908	0.09	0.28	0	0	0	68.08	41.45	17.28 M	17.4 M	-1.01	290.58 M
34	1404/08/24	4.62 M	7.34 B	2.62	1.44	15,861	15,896	15,860	15,863	0.02	15,894	0.21	0.23	0	0	0	1.11	100.0	3.39 M	253.03 M	-74.67	-7.26 B
35	1404/08/21	1.16 M	1.84 B	0.67	0.37	15,851	15,889	15,851	15,860	0.06	15,860	0.06	0.24	0	0	0	100.0	3.01	55.72 M	2.41 M	23.16	1.78 B
36	1404/08/20	544.57 K	863.22 M	0.27	0.17	15,877	15,877	15,847	15,847	0.08	15,851	0.1	0.19	0	0	0	99.85	84.72	21.55 M	38.49 M	-1.79	130.63 M
37	1404/08/19	2.06 M	3.26 B	1.15	0.6	15,830	15,862	15,830	15,834	0.04	15,835	0.04	0.2	0	0	0	33.62	100.0	49.76 M	135.69 M	-2.73	-2.16 B
38	1404/08/18	992.32 K	1.57 B	0.61	0.28	15,825	15,880	15,810	15,823	0.08	15,828	0.11	0.44	0	0	0	17.23	98.23	7.52 M	59.34 M	-7.9	-1.27 B
39	1404/08/17	4.05 M	6.4 B	4.66	1.18	15,775	15,841	15,775	15,811	0.23	15,810	0.23	0.42	0	0	0	99.73	3.5	399.11 M	8.97 M	44.51	6.16 B
40	1404/08/14	960.72 K	1.52 B	0.99	0.27	15,779	15,810	15,763	15,810	0.3	15,774	0.07	0.3	0	0	0	37.93	94.1	30.26 M	40.74 M	-1.35	-851.18 M
41	1404/08/13	2.17 M	3.42 B	2.39	0.63	15,750	15,779	15,750	15,763	0.08	15,763	0.08	0.18	0	0	0	99.71	13.24	200.41 M	20.57 M	9.74	2.95 B
42	1404/08/12	735.87 K	1.16 B	0.84	0.2	15,780	15,780	15,737	15,750	0.08	15,750	0.08	0.27	0	0	0	90.92	13.67	50.18 M	9.9 M	5.07	895.35 M
43	1404/08/11	234.01 K	368.27 M	0.06	0.06	15,765	15,768	15,690	15,738	0.31	15,737	0.3	0.5	0	0	0	7.62	97.3	1.75 M	18.86 M	-10.75	-330.26 M
44	1404/08/10	249.49 K	391.46 M	0.05	0.07	15,684	15,726	15,683	15,726	0.27	15,690	0.04	0.27	0	0	0	37.53	87.79	5.65 M	7.47 M	-1.32	-196.74 M
45	1404/08/07	1.44 M	2.27 B	0.26	0.34	15,690	15,690	15,677	15,690	0.08	15,683	0.04	0.08	0	0	0	4.66	100.0	5.87 M	53.95 M	-9.19	-2.16 B
46	1404/08/06	1.88 M	2.94 B	0.28	0.43	15,666	15,690	15,666	15,678	0.08	15,677	0.07	0.15	0	0	0	30.55	100.0	44.94 M	98.07 M	-2.18	-2.04 B
47	1404/08/05	594.53 K	931.38 M	0.08	0.12	15,695	15,695	15,654	15,657	0.02	15,666	0.08	0.26	0	0	0	60.6	100.0	21.71 M	25.17 M	-1.16	-366.95 M
48	1404/08/04	14.91 M	23.34 B	2.89	3.23	15,642	15,680	15,642	15,676	0.22	15,654	0.08	0.24	0	0	0	100.0	0.22	752.93 M	2.18 M	344.94	23.29 B
49	1404/08/03	8.59 M	13.44 B	1.83	1.7	15,668	15,670	15,595	15,642	0.31	15,641	0.3	0.48	0	0	0	100.0	2.98	516.82 M	13.37 M	38.66	13.04 B
50	1404/07/30	1.6 M	2.49 B	0.36	0.32	15,582	15,624	15,582	15,585	0.02	15,594	0.08	0.27	0	0	0	97.74	3.37	135.07 M	4.66 M	29.0	2.35 B
51	1404/07/29	8.29 M	12.92 B	2.6	1.78	15,600	15,612	15,570	15,577	0.04	15,582	0.08	0.27	0	0	0	98.72	4.92	490.7 M	26.47 M	18.54	12.12 B
52	1404/07/28	1.83 M	2.84 B	0.46	0.38	15,560	15,598	15,559	15,570	0.07	15,570	0.07	0.25	0	0	0	57.11	62.85	115.96 M	59.55 M	1.95	-163.03 M
53	1404/07/27	5.52 M	8.59 B	1.51	1.23	15,557	15,588	15,557	15,588	0.2	15,559	0.01	0.2	0	0	0	66.71	36.4	229.2 M	52.11 M	4.4	2.6 B
54	1404/07/26	6.25 M	9.72 B	2.38	1.42	15,499	15,640	15,499	15,572	0.47	15,557	0.37	0.91	0	0	0	100.0	68.13	109.26 M	120.46 M	-1.1	3.1 B
55	1404/07/23	534.14 K	827.89 M	0.17	0.12	15,496	15,540	15,495	15,503	0.05	15,499	0.03	0.29	0	0	0	41.75	100.0	11.92 M	29.57 M	-2.48	-482.28 M
56	1404/07/22	1.83 M	2.84 B	0.64	0.43	15,489	15,539	15,488	15,490	0.01	15,495	0.05	0.33	0	0	0	61.08	96.0	72.26 M	100.96 M	-1.4	-991.76 M
57	1404/07/21	5.89 M	9.12 B	2.29	1.44	15,489	15,532	15,487	15,532	-0.07	15,488	-0.35	0.29	0	0	0	86.59	25.44	161.1 M	46.38 M	3.47	5.57 B
58	1404/07/20	3.75 M	5.84 B	1.76	0.94	15,440	15,874	15,440	15,534	0.62	15,543	0.67	2.81	0	0	0	100.0	34.31	63.43 M	29.01 M	2.19	3.83 B
59	1404/07/19	1.12 M	1.73 B	0.48	0.28	15,493	15,493	15,429	15,459	0.19	15,439	0.06	0.41	0	0	0	43.38	99.99	21.46 M	40.27 M	-1.88	-980.48 M
60	1404/07/16	3.02 M	4.67 B	0.83	0.72	15,429	15,458	15,428	15,436	0.02	15,429	-0.03	0.19	0	0	0	15.49	100.0	31.44 M	137.26 M	-4.37	-3.94 B
61	1404/07/15	451.08 K	696.16 M	0.1	0.11	15,446	15,456	15,406	15,450	0.29	15,433	0.18	0.32	0	0	0	86.99	87.55	25.23 M	27.71 M	-1.1	-3.9 M
62	1404/07/14	4.48 M	6.9 B	0.77	1.09	15,433	15,480	15,397	15,480	0.55	15,406	0.06	0.54	0	0	0	62.78	55.44	173.33 M	83.18 M	2.08	506.72 M
63	1404/07/13	1.58 M	2.43 B	0.21	0.38	15,392	15,430	15,392	15,422	0.15	15,396	-0.02	0.25	0	0	0	65.04	94.26	60.76 M	39.47 M	1.54	-709.65 M
64	1404/07/12	2.12 M	3.27 B	0.2	0.49	15,340	15,480	15,340	15,380	0.26	15,399	0.38	0.91	0	0	0	95.59	55.21	45.24 M	37.56 M	1.2	1.32 B
65	1404/07/09	9.67 M	14.84 B	1.09	2.12	15,328	15,345	15,327	15,334	0.04	15,340	0.08	0.12	0	0	0	73.29	35.18	472.71 M	111.05 M	4.26	5.65 B
66	1404/07/08	4.34 M	6.65 B	0.53	0.96	15,322	15,338	15,322	15,322	0.0	15,328	0.04	0.1	0	0	0	63.58	50.97	248.77 M	94.17 M	2.64	839.1 M
67	1404/07/07	11.38 M	17.44 B	1.71	2.88	15,322	15,330	15,322	15,323	-0.01	15,322	-0.01	0.05	0	0	0	74.8	32.38	372.59 M	62.05 M	6.01	7.39 B
68	1404/07/06	10.12 M	15.51 B	2.15	2.94	15,339	15,395	15,310	15,316	0.0	15,324	0.05	0.56	0	0	0	89.6	39.88	106.09 M	66.52 M	1.6	7.71 B
69	1404/07/05	17.27 M	26.45 B	8.31	6.61	15,257	15,489	15,257	15,286	0.19	15,316	0.39	1.52	0	0	0	100.0	32.13	203.43 M	92.35 M	2.2	17.95 B
70	1404/07/02	1.35 M	2.06 B	0.74	0.49	15,249	15,268	15,249	15,267	0.12	15,257	0.05	0.12	0	0	0	7.47	100.0	5.29 M	64.23 M	-12.13	-1.9 B
71	1404/07/01	663.4 K	1.01 B	0.38	0.24	15,242	15,268	15,241	15,242	0.01	15,249	0.05	0.18	0	0	0	23.09	100.0	15.57 M	48.17 M	-3.09	-778.04 M
72	1404/06/31	3.84 M	5.85 B	2.95	1.45	15,241	15,270	15,240	15,248	-0.14	15,241	-0.19	0.2	0	0	0	23.35	99.6	35.93 M	194.12 M	-5.4	-4.46 B
73	1404/06/30	455.33 K	695.31 M	0.29	0.1	15,211	15,321	15,211	15,245	0.22	15,270	0.39	0.72	0	0	0	98.87	32.8	27.5 M	6.91 M	3.98	459.43 M
74	1404/06/29	4.08 M	6.21 B	3.4	0.89	15,158	15,216	15,158	15,158	0.0	15,211	0.35	0.38	0	0	0	0.39	100.0	1.87 M	172.45 M	-92.28	-6.18 B
75	1404/06/26	21.59 K	32.73 M	0.01	0.0	15,158	15,161	15,158	15,158	0.0	15,158	0.0	0.02	0	0	0	68.98	100.0	2.05 M	2.05 M	1.0	-10.15 M
76	1404/06/25	248.69 K	376.97 M	0.09	0.05	15,158	15,167	15,158	15,158	0.0	15,158	0.0	0.06	0	0	0	28.84	100.0	9.88 M	15.71 M	-1.59	-268.24 M
77	1404/06/24	1.7 M	2.58 B	0.64	0.35	15,159	15,175	15,157	15,158	0.01	15,158	0.01	0.12	0	0	0	54.87	100.0	58.97 M	71.66 M	-1.22	-1.16 B
78	1404/06/23	1.74 M	2.64 B	0.64	0.36	15,123	15,240	15,123	15,140	0.11	15,157	0.22	0.77	0	0	0	99.82	80.81	57.21 M	54.63 M	1.05	501.09 M
79	1404/06/22	2.29 M	3.46 B	0.66	0.44	15,089	15,135	15,089	15,093	0.03	15,123	0.23	0.3	0	0	0	3.05	100.0	8.79 M	111.5 M	-12.69	-3.35 B
80	1404/06/18	5.88 M	8.87 B	1.13	1.06	15,094	15,114	15,088	15,114	0.05	15,089	-0.11	0.17	0	0	0	11.77	100.0	33.66 M	173.87 M	-5.16	-7.82 B
81	1404/06/17	2.32 M	3.5 B	0.43	0.39	15,065	15,149	15,036	15,083	0.31	15,106	0.47	0.75	0	0	0	100.0	72.54	53.9 M	44.59 M	1.21	961.96 M
82	1404/06/16	1.14 M	1.71 B	0.22	0.19	15,024	15,065	15,024	15,025	0.01	15,036	0.08	0.27	0	0	0	32.39	99.88	24.04 M	44.86 M	-1.87	-1.15 B
83	1404/06/15	2.06 M	3.1 B	0.43	0.34	15,021	15,047	15,021	15,047	0.17	15,024	0.02	0.17	0	0	0	18.49	100.0	35.85 M	77.55 M	-2.16	-2.53 B
84	1404/06/12	5.86 M	8.81 B	1.58	0.98	15,019	15,047	15,019	15,043	-0.11	15,021	-0.26	0.19	0	0	0	37.0	100.0	70.84 M	103.63 M	-1.46	-5.55 B
85	1404/06/11	14.7 M	22.14 B	8.73	2.8	15,034	15,158	15,008	15,008	-0.17	15,060	0.17	1.0	0	0	0	98.56	63.36	144.5 M	128.67 M	1.12	7.79 B
86	1404/06/09	2.98 M	4.48 B	2.32	0.58	14,937	15,200	14,918	15,012	0.7	15,034	0.85	1.89	0	0	0	98.85	33.25	68.1 M	24.01 M	2.84	2.94 B
87	1404/06/08	205.1 K	305.73 M	0.14	0.04	14,918	14,918	14,906	14,906	0.0	14,907	0.01	0.08	0	0	0	15.06	100.0	4.18 M	9.86 M	-2.36	-259.7 M
88	1404/06/05	166.84 K	248.69 M	0.02	0.03	14,895	14,924	14,894	14,920	0.17	14,906	0.08	0.2	0	0	0	69.24	89.75	7.83 M	7.2 M	1.09	-50.99 M
89	1404/06/04	538.45 K	801.97 M	0.05	0.1	14,894	14,901	14,894	14,895	0.01	14,894	0.0	0.05	0	0	0	5.24	100.0	4.67 M	29.7 M	-6.36	-759.92 M
90	1404/06/03	4.53 M	6.74 B	0.45	0.89	14,843	14,916	14,843	14,893	0.34	14,894	0.34	0.49	0	0	0	1.06	99.24	5.12 M	191.1 M	-37.35	-6.62 B
91	1404/06/01	993.79 K	1.48 B	0.09	0.2	14,843	14,849	14,843	14,844	0.01	14,843	0.0	0.04	0	0	0	3.84	100.0	5.67 M	52.68 M	-9.29	-1.42 B
92	1404/05/29	916.64 K	1.36 B	0.09	0.18	14,842	14,864	14,842	14,848	0.04	14,843	0.01	0.15	0	0	0	11.97	100.0	9.58 M	48.59 M	-5.07	-1.2 B
93	1404/05/28	34.99 M	51.93 B	10.23	10.19	14,842	14,850	14,842	14,848	0.04	14,842	0.0	0.05	0	0	0	0.03	3.74	1.04 M	53.91 M	-52.08	-1.93 B
94	1404/05/27	8.34 M	12.38 B	2.18	2.43	14,951	15,099	14,836	14,850	-1.28	14,842	-1.33	1.77	0	0	0	24.38	100.0	43.11 M	136.04 M	-3.16	-9.36 B
95	1404/05/26	5.45 M	8.2 B	1.06	1.69	14,843	15,200	14,817	15,041	1.53	15,042	1.54	2.58	0	0	0	100.0	43.96	73.89 M	48.08 M	1.54	4.6 B
96	1404/05/25	2.95 M	4.37 B	0.43	0.94	14,732	14,863	14,732	14,862	0.88	14,814	0.56	0.89	0	0	0	6.7	100.0	15.39 M	111.97 M	-7.28	-4.07 B
97	1404/05/22	151.41 K	223.05 M	0.02	0.05	14,717	14,758	14,717	14,720	0.02	14,732	0.1	0.28	0	0	0	90.27	90.96	13.42 M	8.12 M	1.65	-1.52 M
98	1404/05/21	201.83 K	297.03 M	0.03	0.06	14,714	14,744	14,714	14,734	0.14	14,717	0.02	0.2	0	0	0	13.79	95.9	3.72 M	14.24 M	-3.83	-243.91 M
99	1404/05/20	10.34 M	15.22 B	1.62	3.72	14,714	14,732	14,714	14,732	0.12	14,714	0.0	0.12	0	0	0	0.16	1.71	2.21 M	13.66 M	-6.19	-235.33 M
100	1404/05/19	12.17 M	17.91 B	3.04	4.96	14,715	14,745	14,710	14,715	0.15	14,714	0.14	0.24	0	0	0	0.52	17.89	5.53 M	86.61 M	-15.67	-3.11 B
101	1404/05/18	11.13 M	16.35 B	5.61	5.21	14,692	14,750	14,691	14,715	0.16	14,693	0.01	0.4	0	0	0	2.87	8.02	16.79 M	48.57 M	-2.89	-841.23 M
102	1404/05/15	158.19 K	232.39 M	0.08	0.07	14,720	14,720	14,690	14,692	0.01	14,691	0.01	0.2	0	0	0	49.99	99.92	5.81 M	9.68 M	-1.67	-116.04 M
103	1404/05/14	5.23 M	7.68 B	4.52	2.67	14,689	14,988	14,678	14,701	0.16	14,690	0.09	2.11	0	0	0	2.36	99.12	10.67 M	177.1 M	-16.6	-7.43 B
104	1404/05/13	3.25 M	4.78 B	3.85	1.51	14,651	14,694	14,651	14,689	0.26	14,677	0.18	0.29	0	0	0	97.56	3.91	291.21 M	8.49 M	34.31	4.47 B
105	1404/05/12	230.24 K	337.33 M	0.24	0.09	14,639	14,950	14,639	14,639	0.0	14,651	0.08	2.12	0	0	0	96.93	100.0	16.35 M	12.97 M	1.26	-10.37 M
106	1404/05/11	1.04 M	1.52 B	1.17	0.38	14,600	14,661	14,591	14,661	0.48	14,639	0.33	0.48	0	0	0	19.79	96.96	23.17 M	35.99 M	-1.55	-1.17 B
107	1404/05/08	535.2 K	780.92 M	0.38	0.18	14,586	14,621	14,586	14,587	0.01	14,591	0.03	0.24	0	0	0	4.83	100.0	3.43 M	18.16 M	-5.29	-743.17 M
108	1404/05/07	730.86 K	1.07 B	0.54	0.22	14,586	14,660	14,586	14,586	0.0	14,586	0.0	0.51	0	0	0	2.29	100.0	1.74 M	34.39 M	-19.73	-1.04 B
109	1404/05/06	1.69 M	2.46 B	0.63	0.31	14,563	14,599	14,563	14,563	0.0	14,586	0.16	0.25	0	0	0	4.73	100.0	8.31 M	60.06 M	-7.23	-2.35 B
110	1404/05/05	757.77 K	1.1 B	0.27	0.14	14,549	14,591	14,549	14,589	0.27	14,563	0.1	0.29	0	0	0	35.03	100.0	25.77 M	26.91 M	-1.04	-716.94 M
111	1404/05/04	725.92 K	1.06 B	0.25	0.13	14,521	14,577	14,520	14,524	0.03	14,549	0.2	0.39	0	0	0	5.54	100.0	2.79 M	20.31 M	-7.29	-997.64 M
112	1404/05/01	3.17 M	4.6 B	1.28	0.55	14,520	14,580	14,520	14,520	0.0	14,520	0.0	0.41	0	0	0	1.38	12.93	4.52 M	24.77 M	-5.48	-531.13 M
113	1404/04/31	444.44 K	645.33 M	0.16	0.07	14,598	14,598	14,510	14,512	0.01	14,520	0.07	0.61	0	0	0	73.04	100.0	14.28 M	18.44 M	-1.29	-173.97 M
114	1404/04/30	8.32 M	12.07 B	6.95	1.47	14,505	14,700	14,505	14,512	0.05	14,510	0.03	1.34	0	0	0	6.71	15.84	21.89 M	39.84 M	-1.82	-1.1 B
115	1404/04/29	1.38 M	2.0 B	0.67	0.24	14,501	14,514	14,501	14,514	0.09	14,505	0.03	0.09	0	0	0	30.05	100.0	35.3 M	53.96 M	-1.53	-1.4 B
116	1404/04/28	958.91 K	1.39 B	0.34	0.16	14,520	14,523	14,500	14,500	-0.23	14,501	-0.23	0.16	0	0	0	30.57	98.87	9.66 M	23.7 M	-2.45	-949.69 M
117	1404/04/25	1.23 M	1.78 B	0.45	0.21	14,462	14,690	14,462	14,462	0.0	14,534	0.5	1.58	0	0	0	94.71	53.39	29.1 M	16.4 M	1.77	736.27 M
118	1404/04/24	1.7 M	2.45 B	0.65	0.29	14,462	14,500	14,462	14,462	0.0	14,462	0.0	0.26	0	0	0	4.99	100.0	5.82 M	72.11 M	-12.38	-2.33 B
119	1404/04/23	731.45 K	1.06 B	0.19	0.12	14,431	14,928	14,431	14,443	0.08	14,462	0.21	3.44	0	0	0	55.72	100.0	25.63 M	26.45 M	-1.03	-468.35 M
120	1404/04/22	5.68 M	8.2 B	1.3	0.93	14,443	14,443	14,419	14,420	0.01	14,431	0.08	0.17	0	0	0	0.47	100.0	4.29 M	264.6 M	-61.63	-8.16 B
121	1404/04/21	4.79 M	6.91 B	1.08	0.8	14,436	14,436	14,369	14,420	0.35	14,419	0.35	0.47	0	0	0	1.07	100.0	3.69 M	156.95 M	-42.58	-6.83 B
122	1404/04/18	603.03 K	866.5 M	0.12	0.1	14,368	14,395	14,368	14,368	0.0	14,369	0.01	0.19	0	0	0	26.55	100.0	14.38 M	39.39 M	-2.74	-636.42 M
123	1404/04/17	1.2 M	1.72 B	0.18	0.18	14,358	14,410	14,358	14,377	0.13	14,368	0.07	0.36	0	0	0	13.9	100.0	19.92 M	47.78 M	-2.4	-1.48 B
124	1404/04/16	7.17 M	10.29 B	0.52	1.13	14,322	14,480	14,320	14,438	0.82	14,358	0.27	1.12	0	0	0	2.26	100.0	13.7 M	155.88 M	-11.38	-10.06 B
125	1404/04/11	8.15 M	11.67 B	0.66	1.27	14,298	15,630	14,298	14,298	0.0	14,320	0.15	9.32	0	0	0	43.55	72.04	75.87 M	88.51 M	-1.17	-3.33 B
126	1404/04/10	5.03 M	7.2 B	0.41	0.79	14,290	14,300	14,290	14,290	0.0	14,298	0.06	0.07	0	0	0	1.57	100.0	16.19 M	149.96 M	-9.26	-7.08 B
127	1404/04/09	3.78 M	5.4 B	0.3	0.6	14,287	14,350	14,285	14,289	0.03	14,290	0.04	0.46	0	0	0	11.61	97.8	44.78 M	92.66 M	-2.07	-4.65 B
128	1404/04/08	8.3 M	11.86 B	0.68	1.36	14,262	14,294	14,262	14,262	0.0	14,285	0.16	0.22	0	0	0	1.57	100.0	16.91 M	128.91 M	-7.62	-11.67 B
129	1404/04/07	43.43 M	61.95 B	11.39	10.68	14,210	14,500	14,210	14,210	0.0	14,262	0.37	2.04	0	0	0	0.11	100.0	4.15 M	336.66 M	-81.15	-61.88 B
130	1404/03/21	1.42 M	2.02 B	0.32	0.33	14,210	14,220	14,210	14,213	0.02	14,210	0.0	0.07	0	0	0	14.64	52.82	24.6 M	29.59 M	-1.2	-769.94 M
131	1404/03/20	3.78 M	5.37 B	0.96	0.82	14,210	14,215	14,209	14,209	-0.01	14,210	0.0	0.04	0	0	0	5.93	96.91	12.73 M	118.19 M	-9.29	-4.88 B
132	1404/03/19	6.24 M	8.87 B	1.93	1.36	14,210	14,229	14,209	14,209	-0.01	14,210	0.0	0.14	0	0	0	3.84	24.57	12.6 M	60.52 M	-4.8	-1.84 B
133	1404/03/18	5.74 M	8.16 B	2.36	1.18	14,241	14,241	14,208	14,210	0.0	14,210	0.0	0.23	0	0	0	23.34	81.24	27.59 M	114.23 M	-4.14	-4.72 B
134	1404/03/17	1.89 M	2.69 B	0.64	0.34	14,211	14,225	14,210	14,210	0.0	14,210	0.0	0.11	0	0	0	27.35	94.71	8.08 M	60.61 M	-7.5	-1.81 B
135	1404/03/13	4.39 M	6.24 B	1.32	0.75	14,234	14,234	14,210	14,210	0.0	14,210	0.0	0.17	0	0	0	4.98	38.14	17.25 M	59.5 M	-3.45	-2.07 B
136	1404/03/12	1.45 M	2.06 B	0.41	0.23	14,210	14,232	14,210	14,210	-0.01	14,210	-0.01	0.15	0	0	0	6.07	100.0	6.96 M	60.66 M	-8.72	-1.94 B
137	1404/03/11	2.71 M	3.85 B	0.65	0.4	14,210	14,240	14,210	14,210	-0.01	14,212	0.0	0.21	0	0	0	34.15	96.93	48.73 M	60.23 M	-1.24	-2.42 B
138	1404/03/10	1.69 M	2.41 B	0.35	0.23	14,210	14,246	14,210	14,210	0.0	14,212	0.01	0.25	0	0	0	40.98	100.0	29.0 M	52.31 M	-1.8	-1.42 B
139	1404/03/07	4.59 M	6.53 B	0.95	0.61	14,210	14,215	14,209	14,212	0.01	14,210	0.0	0.04	0	0	0	7.69	100.0	33.46 M	186.5 M	-5.57	-6.03 B
140	1404/03/06	6.19 M	8.79 B	1.11	0.77	14,210	14,215	14,209	14,210	-0.01	14,210	-0.01	0.04	0	0	0	5.02	82.85	12.6 M	121.41 M	-9.63	-6.84 B
141	1404/03/05	2.53 M	3.59 B	0.43	0.31	14,211	14,230	14,210	14,210	0.0	14,211	0.01	0.14	0	0	0	45.0	57.79	36.74 M	43.24 M	-1.18	-459.1 M
142	1404/03/04	5.85 M	8.31 B	1.17	0.67	14,210	14,222	14,209	14,210	0.0	14,210	0.0	0.09	0	0	0	13.07	75.96	45.26 M	98.65 M	-2.18	-5.23 B
143	1404/03/03	5.36 M	7.62 B	1.09	0.58	14,210	14,220	14,210	14,210	0.0	14,210	0.0	0.07	0	0	0	6.39	54.25	15.21 M	58.2 M	-3.83	-3.65 B
144	1404/02/31	4.34 M	6.17 B	0.94	0.43	14,210	14,220	14,210	14,210	0.01	14,210	0.01	0.07	0	0	0	40.31	32.87	48.75 M	26.33 M	1.85	459.13 M
145	1404/02/30	9.81 M	13.94 B	2.4	0.72	14,245	14,245	14,207	14,210	0.0	14,209	-0.01	0.27	0	0	0	5.34	100.0	28.64 M	146.73 M	-5.12	-13.19 B
146	1404/02/29	3.82 M	5.44 B	0.76	0.15	14,210	14,215	14,210	14,210	0.0	14,210	0.0	0.04	0	0	0	2.57	99.74	8.21 M	80.91 M	-9.85	-5.28 B
147	1404/02/28	1.61 M	2.29 B	0.27	0.06	14,210	14,238	14,210	14,213	0.02	14,210	0.0	0.2	0	0	0	23.05	98.08	16.03 M	32.15 M	-2.01	-1.72 B
148	1404/02/27	4.89 M	6.95 B	0.68	0.16	14,220	14,237	14,209	14,214	0.01	14,210	-0.02	0.2	0	0	0	28.44	98.79	50.71 M	78.95 M	-1.56	-4.89 B
149	1404/02/24	3.01 M	4.28 B	0.32	0.09	14,211	14,228	14,210	14,228	0.12	14,213	0.01	0.13	0	0	0	28.8	98.49	27.41 M	44.87 M	-1.64	-2.98 B
150	1404/02/23	7.09 M	10.08 B	0.67	0.21	14,214	14,235	14,209	14,210	-0.29	14,211	-0.28	0.18	0	0	0	25.18	97.88	37.86 M	62.02 M	-1.64	-7.33 B
151	1404/02/22	8.59 M	12.24 B	0.79	0.26	14,395	14,450	14,211	14,219	0.05	14,251	0.27	1.68	0	0	0	99.07	97.82	44.09 M	64.72 M	-1.47	152.87 M
152	1404/02/21	5.98 M	8.5 B	0.5	0.18	14,210	14,244	14,210	14,225	0.11	14,212	0.01	0.24	0	0	0	30.12	95.39	60.93 M	82.7 M	-1.36	-5.55 B
153	1404/02/20	11.44 M	16.26 B	0.89	0.34	14,210	14,219	14,209	14,211	0.0	14,210	-0.01	0.07	0	0	0	16.33	97.55	61.75 M	103.68 M	-1.68	-13.21 B
154	1404/02/17	14.37 M	20.42 B	1.27	0.43	14,244	14,259	14,209	14,210	-0.07	14,211	-0.06	0.35	0	0	0	31.83	99.03	55.09 M	121.83 M	-2.21	-13.72 B
155	1404/02/16	12.41 M	17.64 B	1.05	0.36	14,350	14,350	14,210	14,229	0.08	14,220	0.01	0.99	0	0	0	62.04	88.88	77.63 M	88.1 M	-1.13	-4.74 B
156	1404/02/15	10.36 M	14.73 B	0.93	0.29	14,211	14,268	14,210	14,251	0.98	14,218	0.74	0.41	0	0	0	81.49	99.04	82.79 M	95.98 M	-1.16	-2.58 B
157	1404/02/14	11.56 M	16.31 B	0.95	0.31	14,111	14,170	14,110	14,128	0.81	14,113	0.71	0.43	0	0	0	50.44	99.57	63.29 M	113.57 M	-1.79	-8.01 B
158	1404/02/13	15.85 M	22.21 B	1.36	0.41	14,010	14,097	14,009	14,078	1.99	14,014	1.53	0.63	0	0	0	35.27	61.07	66.95 M	57.71 M	1.16	-5.73 B
159	1404/02/10	6.39 M	8.83 B	0.42	0.12	13,800	13,835	13,800	13,814	1.39	13,803	1.31	0.25	0	0	0	63.98	99.99	41.22 M	52.23 M	-1.27	-3.18 B
160	1404/02/09	14.94 M	20.35 B	0.53	0.29	13,625	13,630	13,624	13,628	0.1	13,625	0.07	0.04	0	0	0	15.95	100.0	46.35 M	148.54 M	-3.2	-17.1 B
161	1404/02/08	7.17 M	9.76 B	0.09	0.14	13,615	13,630	13,615	13,627	0.16	13,615	0.07	0.11	0	0	0	30.65	100.0	53.4 M	55.43 M	-1.04	-6.77 B
162	1404/02/07	16.22 M	22.07 B	0.2	0.31	13,605	13,620	13,603	13,608	0.1	13,605	0.07	0.12	0	0	0	11.55	100.0	39.83 M	116.17 M	-2.92	-19.52 B
163	1404/02/06	13.59 M	18.47 B	0.14	0.26	13,680	13,680	13,594	13,603	0.29	13,595	0.24	0.63	0	0	0	57.66	100.0	88.03 M	70.25 M	1.25	-7.82 B
164	1404/02/03	24.9 M	33.77 B	0.27	0.47	13,563	13,588	13,560	13,588	0.22	13,563	0.04	0.21	0	0	0	15.2	100.0	41.39 M	81.77 M	-1.98	-28.64 B
165	1404/02/02	80.14 M	108.66 B	0.98	1.63	13,570	13,700	13,552	13,553	-3.31	13,558	-3.27	1.09	0	0	0	60.54	99.14	129.74 M	145.18 M	-1.12	-41.95 B
166	1404/01/24	242.76 M	340.28 B	6.89	6.35	13,601	14,579	13,464	13,901	3.56	14,017	4.43	8.28	0	0	0	99.62	63.69	177.86 M	219.14 M	-1.23	122.27 B
167	1404/01/23	42.61 M	57.2 B	1.49	1.14	13,447	13,467	13,250	13,446	-0.02	13,423	-0.19	1.64	0	0	0	30.69	80.95	109.02 M	102.9 M	1.06	-28.75 B
168	1404/01/19	81.59 M	109.74 B	5.26	2.31	13,257	13,584	13,239	13,438	2.6	13,449	2.69	2.61	0	0	0	100.0	100.0	122.47 M	213.91 M	-1.75	0.0
169	1404/01/18	22.26 M	29.16 B	1.65	0.63	13,061	13,232	13,061	13,140	0.7	13,097	0.37	1.31	0	0	0	63.93	48.03	209.46 M	137.3 M	1.53	4.64 B
170	1404/01/17	19.66 M	25.66 B	1.16	0.56	13,049	13,090	13,048	13,050	0.05	13,049	0.05	0.32	0	0	0	87.9	23.55	143.64 M	51.2 M	2.81	16.51 B
171	1404/01/16	9.98 M	13.02 B	0.49	0.25	13,050	13,055	13,036	13,041	0.38	13,043	0.39	0.15	0	0	0	64.72	91.48	53.34 M	129.46 M	-2.43	-3.48 B
172	1404/01/10	9.2 M	11.95 B	0.35	0.16	12,990	13,030	12,989	12,998	0.17	12,992	0.12	0.32	0	0	0	75.87	72.91	59.25 M	85.42 M	-1.44	352.91 M
173	1404/01/09	16.43 M	21.32 B	0.48	0.28	12,977	13,000	12,974	12,975	0.19	12,976	0.19	0.2	0	0	0	81.48	52.62	131.6 M	100.16 M	1.31	6.15 B
174	1404/01/06	12.15 M	15.74 B	0.15	0.21	12,951	12,969	12,949	12,968	0.01	12,951	-0.12	0.15	0	0	0	50.17	100.0	26.59 M	115.73 M	-4.35	-7.84 B
175	1404/01/05	37.15 M	48.17 B	0.46	0.62	12,940	13,159	12,937	12,942	0.54	12,967	0.73	1.72	0	0	0	99.78	33.12	164.06 M	86.72 M	1.89	32.11 B
176	1403/12/28	27.1 M	34.89 B	0.34	0.46	12,875	12,900	12,847	12,900	0.3	12,873	0.09	0.41	0	0	0	32.22	23.75	119.6 M	60.04 M	1.99	2.96 B
177	1403/12/27	36.72 M	47.22 B	0.5	0.63	12,860	12,866	12,860	12,861	0.08	12,861	0.08	0.05	0	0	0	22.9	18.94	135.15 M	47.32 M	2.86	1.87 B
178	1403/12/26	59.56 M	76.54 B	0.89	1.05	12,851	12,878	12,848	12,850	-0.23	12,851	-0.23	0.23	0	0	0	66.73	43.92	257.95 M	101.55 M	2.54	17.46 B
179	1403/12/25	257.24 M	331.31 B	13.61	5.66	12,826	13,350	12,825	12,825	0.22	12,880	0.65	4.09	0	0	0	39.2	80.45	185.82 M	607.18 M	-3.27	-136.66 B
180	1403/12/22	25.38 M	32.48 B	1.49	0.56	12,795	12,837	12,795	12,799	0.09	12,797	0.08	0.33	0	0	0	83.28	30.07	214.66 M	89.59 M	2.4	17.28 B
181	1403/12/21	14.34 M	18.33 B	0.77	0.32	12,786	12,802	12,785	12,786	0.03	12,787	0.04	0.13	0	0	0	76.48	32.73	222.54 M	57.14 M	3.89	8.02 B
182	1403/12/20	9.07 M	11.6 B	0.43	0.2	12,799	12,800	12,775	12,776	0.04	12,782	0.09	0.2	0	0	0	56.15	60.28	65.77 M	59.75 M	1.1	-479.51 M
183	1403/12/19	26.93 M	34.39 B	1.1	0.59	12,769	12,878	12,769	12,781	0.09	12,771	0.02	0.85	0	0	0	85.6	30.37	237.42 M	76.79 M	3.09	19.0 B
184	1403/12/18	18.77 M	23.97 B	0.77	0.41	12,753	12,924	12,752	12,760	0.2	12,769	0.27	1.35	0	0	0	55.3	56.8	240.98 M	83.01 M	2.9	-358.87 M
185	1403/12/15	15.89 M	20.24 B	0.64	0.34	12,733	12,743	12,733	12,733	0.07	12,734	0.08	0.08	0	0	0	84.3	22.45	224.49 M	44.98 M	4.99	12.52 B
186	1403/12/14	22.71 M	28.9 B	0.58	0.49	12,723	12,739	12,723	12,739	0.2	12,724	0.08	0.13	0	0	0	85.03	100.0	269.99 M	178.37 M	1.51	-4.33 B
187	1403/12/13	22.2 M	28.22 B	0.2	0.49	12,713	12,725	12,713	12,725	0.17	12,714	0.08	0.09	0	0	0	76.0	26.51	274.96 M	49.21 M	5.59	13.97 B
188	1403/12/12	43.31 M	55.02 B	0.4	0.99	12,703	12,721	12,702	12,703	0.07	12,704	0.08	0.15	0	0	0	84.24	25.26	308.95 M	75.53 M	4.09	32.45 B
189	1403/12/11	18.13 M	23.01 B	0.17	0.42	12,721	12,721	12,692	12,696	0.12	12,694	0.1	0.23	0	0	0	86.4	32.37	139.04 M	43.31 M	3.21	12.43 B
190	1403/12/08	17.35 M	22.01 B	0.15	0.4	12,675	12,724	12,673	12,706	0.32	12,681	0.12	0.4	0	0	0	49.87	81.07	90.7 M	48.88 M	1.86	-6.87 B
191	1403/12/07	95.86 M	121.42 B	0.95	2.48	12,780	12,780	12,653	12,672	-0.01	12,666	-0.06	1.0	0	0	0	70.27	55.66	154.01 M	100.41 M	1.53	17.75 B
192	1403/12/06	380.42 M	482.08 B	14.44	18.61	12,688	12,887	12,655	12,697	0.36	12,673	0.17	1.83	0	0	0	99.11	15.43	482.12 M	145.87 M	3.31	403.39 B
193	1403/12/05	23.95 M	30.3 B	0.82	1.21	12,645	12,744	12,643	12,650	0.13	12,651	0.13	0.8	0	0	0	88.94	33.57	121.96 M	55.28 M	2.21	16.78 B
194	1403/12/04	24.97 M	31.55 B	0.83	1.32	12,633	12,664	12,633	12,663	0.49	12,634	0.26	0.25	0	0	0	95.54	30.43	219.98 M	66.66 M	3.3	20.54 B
195	1403/12/01	66.11 M	83.3 B	3.16	4.05	12,605	12,635	12,600	12,601	-0.01	12,601	-0.01	0.28	0	0	0	44.71	6.88	227.12 M	42.46 M	5.35	31.52 B
196	1403/11/30	8.4 M	10.59 B	0.4	0.5	12,644	12,644	12,600	12,607	-0.25	12,602	-0.28	0.35	0	0	0	65.97	100.0	39.03 M	71.56 M	-1.83	-3.6 B
197	1403/11/29	8.26 M	10.44 B	0.34	0.49	12,726	12,726	12,603	12,614	-0.96	12,638	-0.77	0.98	0	0	0	97.81	99.09	50.53 M	53.3 M	-1.05	-133.0 M
198	1403/11/28	38.94 M	49.6 B	1.72	2.48	12,757	12,800	12,729	12,730	0.09	12,736	0.14	0.56	0	0	0	98.48	50.38	140.76 M	124.94 M	1.13	23.86 B
199	1403/11/27	28.58 M	36.34 B	1.3	1.83	12,718	12,735	12,716	12,727	0.28	12,718	0.2	0.15	0	0	0	100.0	31.47	281.73 M	69.73 M	4.04	24.91 B
200	1403/11/23	20.39 M	25.88 B	0.83	1.27	12,690	12,738	12,690	12,693	0.2	12,692	0.19	0.38	0	0	0	89.06	27.0	177.27 M	39.92 M	4.44	16.06 B
201	1403/11/21	8.48 M	10.75 B	0.35	0.51	12,654	12,695	12,653	12,681	0.32	12,668	0.22	0.33	0	0	0	79.54	61.63	50.28 M	35.8 M	1.4	1.92 B
202	1403/11/17	23.95 M	30.27 B	1.18	1.46	12,639	12,651	12,639	12,640	0.1	12,640	0.1	0.09	0	0	0	92.19	24.0	211.41 M	38.64 M	5.47	20.64 B
203	1403/11/16	31.54 M	39.83 B	1.92	1.98	12,631	12,689	12,626	12,631	0.12	12,628	0.1	0.5	0	0	0	99.66	15.31	218.12 M	42.94 M	5.08	33.6 B
204	1403/11/15	25.34 M	31.96 B	2.01	1.57	12,615	12,649	12,613	12,628	0.21	12,616	0.11	0.29	0	0	0	97.91	18.56	186.29 M	40.09 M	4.65	25.36 B
205	1403/11/14	33.31 M	41.98 B	4.13	2.05	12,631	12,680	12,600	12,603	-0.22	12,602	-0.23	0.63	0	0	0	99.85	13.32	218.3 M	38.56 M	5.66	36.32 B
206	1403/11/13	6.4 M	8.08 B	0.72	0.38	12,626	12,840	12,593	12,720	0.98	12,631	0.27	1.96	0	0	0	89.37	100.0	52.34 M	42.99 M	1.22	-859.19 M
207	1403/11/10	5.1 M	6.42 B	0.46	0.29	12,833	12,833	12,585	12,585	-0.86	12,597	-0.76	1.97	0	0	0	87.87	100.0	30.84 M	45.56 M	-1.48	-779.16 M
208	1403/11/08	11.94 M	15.15 B	1.07	0.66	12,575	12,944	12,575	12,643	0.57	12,694	0.98	2.93	0	0	0	94.98	91.59	74.97 M	48.87 M	1.53	514.58 M
209	1403/11/07	6.21 M	7.8 B	0.56	0.33	12,572	12,578	12,571	12,573	0.02	12,571	0.0	0.06	0	0	0	30.45	100.0	30.46 M	57.38 M	-1.88	-5.43 B
210	1403/11/06	10.66 M	13.39 B	0.9	0.53	12,571	12,582	12,570	12,570	-0.1	12,571	-0.1	0.1	0	0	0	25.18	96.87	31.23 M	61.49 M	-1.97	-9.6 B
211	1403/11/03	10.61 M	13.35 B	0.77	0.47	12,618	12,618	12,571	12,577	-0.02	12,583	0.02	0.37	0	0	0	99.78	99.23	46.1 M	47.66 M	-1.03	73.31 M
212	1403/11/02	15.61 M	19.64 B	1.24	0.65	12,572	12,610	12,571	12,601	0.22	12,580	0.06	0.31	0	0	0	59.25	100.0	54.62 M	76.41 M	-1.4	-8.0 B
213	1403/11/01	12.45 M	15.66 B	0.99	0.48	12,580	12,610	12,570	12,576	-0.04	12,573	-0.06	0.32	0	0	0	33.51	100.0	46.43 M	71.49 M	-1.54	-10.41 B
214	1403/10/30	6.43 M	8.09 B	0.38	0.23	12,571	12,610	12,571	12,589	0.14	12,581	0.08	0.31	0	0	0	95.67	99.84	41.36 M	40.36 M	1.02	-337.56 M
215	1403/10/29	14.08 M	17.7 B	0.71	0.47	12,572	12,585	12,570	12,575	0.0	12,571	-0.03	0.12	0	0	0	21.53	100.0	33.43 M	85.09 M	-2.55	-13.89 B
216	1403/10/26	20.55 M	25.84 B	1.05	0.66	12,571	12,660	12,570	12,571	-0.17	12,575	-0.14	0.72	0	0	0	48.86	100.0	42.94 M	113.83 M	-2.65	-13.22 B
217	1403/10/24	9.51 M	11.97 B	0.44	0.23	12,570	12,644	12,564	12,599	0.23	12,593	0.18	0.64	0	0	0	100.0	99.89	48.87 M	34.27 M	1.43	12.59 M
218	1403/10/23	12.56 M	15.79 B	0.53	0.28	12,620	12,620	12,563	12,570	-1.0	12,570	-1.0	0.45	0	0	0	97.2	100.0	52.55 M	61.67 M	-1.17	-441.78 M
219	1403/10/22	26.79 M	34.02 B	1.12	0.57	12,950	12,951	12,580	12,596	-1.11	12,697	-0.31	2.95	0	0	0	100.0	99.92	70.28 M	75.04 M	-1.07	25.63 M
220	1403/10/19	30.1 M	38.34 B	1.19	0.57	12,659	12,997	12,559	12,851	1.65	12,737	0.75	3.49	0	0	0	100.0	99.65	72.35 M	57.11 M	1.27	133.57 M
221	1403/10/18	18.59 M	23.5 B	0.75	0.29	12,568	12,749	12,565	12,609	0.36	12,642	0.62	1.46	0	0	0	99.41	99.76	57.53 M	56.89 M	1.01	-81.51 M
222	1403/10/17	20.48 M	25.73 B	0.86	0.26	12,551	12,621	12,548	12,599	0.21	12,564	-0.06	0.58	0	0	0	50.3	78.05	44.02 M	60.12 M	-1.37	-7.14 B
223	1403/10/16	21.7 M	27.28 B	0.87	0.27	12,670	12,690	12,550	12,551	-1.78	12,572	-1.61	1.12	0	0	0	90.39	99.95	53.26 M	65.23 M	-1.22	-2.61 B
224	1403/10/15	28.94 M	36.98 B	1.22	0.35	12,760	12,888	12,601	12,695	0.14	12,778	0.8	2.28	0	0	0	99.89	99.92	61.78 M	73.76 M	-1.19	-9.36 M
225	1403/10/12	36.79 M	46.64 B	1.54	0.44	12,610	12,840	12,550	12,670	0.75	12,677	0.8	2.31	0	0	0	98.54	99.83	86.22 M	58.86 M	1.46	-603.39 M
226	1403/10/11	16.15 M	20.31 B	0.51	0.16	12,556	12,660	12,550	12,597	0.37	12,576	0.21	0.88	0	0	0	63.11	99.71	47.65 M	46.99 M	1.01	-7.43 B
227	1403/10/10	15.93 M	20.0 B	0.42	0.16	12,551	12,562	12,549	12,556	-0.01	12,550	-0.06	0.1	0	0	0	18.97	100.0	23.85 M	51.01 M	-2.14	-16.2 B
228	1403/10/09	27.47 M	34.49 B	0.65	0.27	12,630	12,635	12,549	12,555	-0.55	12,557	-0.53	0.69	0	0	0	48.44	99.93	44.44 M	92.16 M	-2.07	-17.76 B
229	1403/10/08	22.13 M	27.94 B	0.45	0.22	12,587	12,746	12,552	12,606	0.44	12,624	0.58	1.55	0	0	0	100.0	84.72	57.38 M	49.42 M	1.16	4.27 B
230	1403/10/05	38.13 M	47.85 B	0.75	0.39	12,555	12,580	12,548	12,550	-0.43	12,551	-0.42	0.26	0	0	0	34.41	94.7	36.67 M	96.83 M	-2.64	-28.85 B
231	1403/10/04	53.65 M	67.62 B	1.11	0.57	12,760	12,819	12,550	12,557	-1.51	12,604	-1.14	2.14	0	0	0	87.59	98.64	69.28 M	100.16 M	-1.45	-7.48 B
232	1403/10/03	49.74 M	63.41 B	0.6	0.54	12,663	12,890	12,570	12,669	-0.98	12,749	-0.35	2.55	0	0	0	99.98	97.11	84.19 M	87.71 M	-1.04	1.82 B
233	1403/10/02	47.81 M	61.16 B	0.52	0.53	12,990	13,050	12,610	12,647	-4.05	12,794	-2.94	3.49	0	0	0	99.58	99.89	77.39 M	95.01 M	-1.23	-188.05 M
234	1403/10/01	58.95 M	77.7 B	0.64	0.68	13,060	13,400	12,935	13,120	2.58	13,181	3.06	3.59	0	0	0	99.92	96.93	97.54 M	105.63 M	-1.08	2.32 B
235	1403/09/28	44.26 M	56.61 B	0.4	0.52	12,580	12,931	12,552	12,900	2.72	12,790	1.84	3.02	0	0	0	100.0	99.96	75.38 M	75.55 M	-1.0	22.31 M
236	1403/09/27	41.34 M	51.93 B	0.28	0.5	12,590	12,603	12,549	12,569	-7.23	12,559	-7.3	0.43	0	0	0	75.79	99.73	63.99 M	78.35 M	-1.22	-12.43 B
237	1403/09/19	224.0 M	303.46 B	1.28	3.12	13,180	13,750	13,132	13,486	4.71	13,548	5.19	4.71	0	0	0	100.0	97.07	188.6 M	191.03 M	-1.01	8.89 B
238	1403/09/18	88.21 M	113.61 B	0.54	1.31	12,561	13,245	12,550	13,040	3.54	12,879	2.26	5.54	0	0	0	96.28	99.77	110.93 M	121.35 M	-1.09	-3.96 B
239	1403/09/17	62.19 M	78.32 B	0.38	0.97	12,851	12,930	12,550	12,551	-3.3	12,594	-2.97	3.03	0	0	0	60.88	99.94	67.73 M	103.68 M	-1.53	-30.59 B
240	1403/09/14	133.08 M	172.73 B	0.87	2.31	12,778	13,224	12,695	12,865	-2.45	12,979	-1.58	4.17	0	0	0	99.65	99.96	124.54 M	149.88 M	-1.2	-539.56 M
241	1403/09/13	231.19 M	304.89 B	1.38	5.02	13,800	13,898	12,713	12,788	-6.09	13,188	-3.16	9.32	0	0	0	99.79	99.88	165.71 M	205.21 M	-1.24	-282.66 M
242	1403/09/12	360.02 M	490.28 B	3.28	12.82	13,150	13,884	13,010	13,700	8.37	13,618	7.72	6.72	0	0	0	99.1	66.5	199.13 M	245.15 M	-1.23	159.83 B
243	1403/09/11	23.71 M	29.97 B	0.22	0.88	12,528	12,920	12,500	12,760	-0.89	12,642	-1.81	3.36	0	0	0	94.36	96.74	66.7 M	73.59 M	-1.1	-715.48 M
244	1403/09/10	64.57 M	83.14 B	0.7	2.73	13,199	13,348	12,500	12,586	-6.31	12,875	-4.15	6.78	0	0	0	65.23	90.26	71.93 M	86.25 M	-1.2	-20.81 B
245	1403/09/07	81.21 M	109.1 B	1.06	4.14	13,100	13,900	13,059	13,078	-5.62	13,433	-3.06	6.44	0	0	0	78.07	84.05	70.45 M	93.38 M	-1.33	-6.52 B
246	1403/09/05	308.37 M	427.32 B	20.51	73.29	13,140	14,390	13,120	14,390	10.0	13,857	5.92	9.68	0	0	0	99.31	74.98	145.73 M	227.56 M	-1.56	103.97 B
247	1403/09/04	71.59 M	93.65 B	62.99	113.13	12,725	13,725	12,725	13,080	2.79	13,082	2.81	7.86	0	0	0	86.71	29.24	99.88 M	116.55 M	-1.17	53.82 B
248	1403/09/03	1.57 M	2.0 B	1.08	2.8	12,734	12,740	12,707	12,730	0.18	12,725	0.14	0.26	0	0	0	87.87	40.68	21.43 M	12.71 M	1.69	943.82 M
249	1403/08/30	256.79 K	326.3 M	0.17	0.44	12,691	12,719	12,691	12,719	0.22	12,707	0.13	0.22	0	0	0	98.73	100.0	7.86 M	7.09 M	1.11	-4.14 M
250	1403/08/29	892.97 K	1.13 B	0.67	1.6	12,681	12,700	12,681	12,698	0.13	12,691	0.08	0.15	0	0	0	96.17	90.73	20.96 M	19.77 M	1.06	61.68 M
251	1403/08/28	870.66 K	1.1 B	0.68	1.68	12,693	12,740	12,660	12,695	0.28	12,681	0.17	0.63	0	0	0	100.0	100.0	14.15 M	23.0 M	-1.63	0.0
252	1403/08/27	2.09 M	2.65 B	2.12	4.84	12,645	12,749	12,641	12,669	0.21	12,660	0.13	0.85	0	0	0	41.37	52.23	17.66 M	27.11 M	-1.53	-287.37 M
253	1403/08/26	3.2 M	4.04 B	7.83	10.5	12,573	12,751	12,573	12,656	0.66	12,643	0.56	1.42	0	0	0	99.94	53.42	30.62 M	29.19 M	1.05	1.88 B
254	1403/08/23	322.85 K	405.9 M	0.8	1.08	12,599	12,599	12,572	12,574	0.02	12,573	0.01	0.21	0	0	0	55.31	100.0	8.02 M	16.24 M	-2.02	-181.38 M
255	1403/08/22	173.15 K	217.68 M	0.44	0.57	12,570	12,591	12,569	12,584	0.12	12,572	0.02	0.18	0	0	0	56.54	100.0	4.56 M	9.46 M	-2.08	-94.61 M
256	1403/08/21	573.41 K	720.72 M	1.55	1.95	12,575	12,600	12,560	12,560	0.0	12,569	0.07	0.32	0	0	0	97.88	87.33	15.34 M	22.48 M	-1.47	76.0 M
257	1403/08/20	659.67 K	828.57 M	2.25	2.41	12,505	12,600	12,505	12,600	0.76	12,560	0.44	0.76	0	0	0	96.25	15.72	14.5 M	3.43 M	4.23	667.26 M
258	1403/08/19	313.6 K	392.16 M	1.23	1.16	12,524	12,525	12,481	12,515	0.27	12,505	0.19	0.35	0	0	0	90.96	73.57	8.7 M	8.01 M	1.09	68.2 M
259	1403/08/16	298.93 K	373.1 M	1.31	1.14	12,479	12,490	12,479	12,480	0.01	12,481	0.02	0.09	0	0	0	37.67	83.46	4.85 M	12.98 M	-2.68	-170.86 M
260	1403/08/15	121.48 K	151.59 M	0.52	0.3	12,472	12,490	12,472	12,490	0.14	12,479	0.06	0.14	0	0	0	44.9	62.41	5.24 M	4.3 M	1.22	-26.54 M
261	1403/08/14	455.77 K	568.44 M	2.99	1.18	12,480	12,546	12,445	12,454	0.07	12,472	0.22	0.81	0	0	0	86.94	48.4	14.54 M	9.17 M	1.59	219.1 M
262	1403/08/13	273.9 K	340.88 M	2.36	0.69	12,445	12,460	12,445	12,445	0.0	12,445	0.0	0.12	10,072	0	23.56	3.04	100.0	796.13 K	10.03 M	-12.59	-330.53 M
263	1403/08/12	127.96 K	159.24 M	1.07	0.31	12,439	12,465	12,439	12,450	0.09	12,445	0.05	0.21	10,072	0	23.61	61.71	93.58	3.93 M	5.96 M	-1.52	-50.75 M
264	1403/08/09	157.82 K	196.31 M	0.71	0.38	12,437	12,455	12,437	12,455	0.14	12,439	0.02	0.14	10,072	0	23.66	43.33	100.0	2.36 M	8.18 M	-3.46	-111.24 M
265	1403/08/08	143.62 K	178.61 M	0.53	0.32	12,499	12,499	12,426	12,450	0.19	12,437	0.09	0.59	10,072	0	23.61	76.8	87.08	5.28 M	7.78 M	-1.47	-18.37 M
266	1403/08/07	59.56 K	74.01 M	0.22	0.12	12,420	12,440	12,420	12,438	0.14	12,426	0.05	0.16	10,072	0	23.49	84.5	100.0	2.84 M	2.47 M	1.15	-11.47 M
267	1403/08/06	92.56 K	114.96 M	0.28	0.18	12,414	12,430	12,412	12,426	0.11	12,420	0.06	0.15	10,072	0	23.37	75.26	90.39	2.06 M	3.85 M	-1.87	-17.39 M
268	1403/08/05	144.57 K	179.44 M	0.33	0.27	12,403	12,415	12,403	12,413	0.08	12,412	0.07	0.1	10,072	-1	23.24	80.34	57.2	5.15 M	5.7 M	-1.11	41.52 M
269	1403/08/02	673.07 K	834.83 M	1.95	1.3	12,390	12,406	12,390	12,403	0.1	12,403	0.1	0.13	10,073	0	23.13	99.76	5.89	30.84 M	2.05 M	15.07	783.67 M
270	1403/08/01	383.97 K	475.74 M	1.19	0.72	12,395	12,400	12,389	12,400	0.08	12,390	0.0	0.09	10,073	0	23.1	16.96	99.0	5.38 M	21.41 M	-3.98	-390.3 M
271	1403/07/30	69.45 K	86.05 M	0.18	0.13	12,381	12,395	12,381	12,395	0.11	12,390	0.07	0.11	10,073	0	23.05	100.0	72.03	3.59 M	2.95 M	1.21	24.07 M
272	1403/07/29	391.52 K	484.76 M	1.11	0.63	12,381	12,385	12,381	12,385	0.03	12,381	0.0	0.03	10,073	0	22.95	8.89	100.0	2.53 M	17.31 M	-6.83	-441.66 M
273	1403/07/28	657.64 K	814.23 M	2.45	1.09	12,390	12,390	12,381	12,381	0.0	12,381	0.0	0.07	10,073	0	22.91	5.86	99.86	2.65 M	27.1 M	-10.22	-765.39 M
274	1403/07/25	224.18 K	277.56 M	0.9	0.36	12,380	12,390	12,379	12,379	0.0	12,381	0.02	0.09	10,073	0	22.89	22.34	89.43	2.14 M	14.6 M	-6.83	-186.22 M
275	1403/07/24	271.48 K	336.07 M	0.34	0.37	12,377	12,381	12,375	12,380	0.04	12,379	0.03	0.05	10,073	0	22.9	84.47	31.17	11.36 M	4.76 M	2.38	179.13 M
276	1403/07/23	349.98 K	433.09 M	0.47	0.48	12,352	12,495	12,352	12,375	0.19	12,375	0.19	1.16	10,073	0	22.85	86.39	41.18	9.59 M	5.75 M	1.67	195.8 M
277	1403/07/22	260.65 K	321.96 M	0.34	0.35	12,322	12,499	12,322	12,360	0.31	12,352	0.24	1.44	10,073	0	22.7	93.85	43.83	6.87 M	4.87 M	1.41	161.04 M
278	1403/07/21	233.43 K	287.62 M	0.29	0.3	12,316	12,350	12,316	12,349	0.27	12,322	0.05	0.28	10,073	28	22.6	19.06	97.47	3.05 M	20.03 M	-6.58	-225.54 M
279	1403/07/18	133.14 K	163.98 M	0.16	0.16	12,316	12,328	12,316	12,328	0.1	12,316	0.0	0.1	10,045	-1	22.73	10.37	100.0	1.55 M	10.25 M	-6.63	-146.98 M
280	1403/07/17	2.97 M	3.65 B	6.86	4.29	12,316	12,324	12,316	12,316	0.0	12,316	0.0	0.06	10,046	0	22.6	8.42	100.0	17.09 M	135.34 M	-7.92	-3.35 B
281	1403/07/16	108.73 K	133.92 M	0.17	0.15	12,317	12,328	12,315	12,316	0.01	12,316	0.01	0.11	10,046	5	22.6	82.65	100.0	5.53 M	7.44 M	-1.34	-23.24 M
282	1403/07/15	445.32 K	548.4 M	0.73	0.62	12,313	12,390	12,312	12,313	0.0	12,315	0.02	0.63	10,041	-5	22.63	26.05	90.78	6.8 M	14.64 M	-2.15	-355.01 M
283	1403/07/14	387.25 K	476.84 M	0.63	0.55	12,315	12,315	12,302	12,315	0.11	12,313	0.09	0.11	10,046	0	22.59	100.0	23.59	11.92 M	4.69 M	2.54	364.34 M
284	1403/07/11	258.08 K	317.49 M	0.4	0.37	12,293	12,310	12,292	12,310	0.15	12,302	0.08	0.15	10,046	0	22.54	74.88	56.94	10.34 M	8.22 M	1.26	56.96 M
285	1403/07/10	964.69 K	1.19 B	1.62	1.43	12,310	12,310	12,290	12,291	0.0	12,292	0.01	0.16	10,046	0	22.35	13.54	96.05	8.45 M	49.52 M	-5.86	-978.4 M
286	1403/07/09	1.06 M	1.31 B	2.39	1.67	12,256	12,319	12,256	12,310	0.44	12,291	0.29	0.51	10,046	-1	22.54	95.3	13.1	42.97 M	9.02 M	4.77	1.07 B
287	1403/07/08	356.85 K	437.35 M	0.47	0.56	12,200	12,500	12,200	12,258	0.67	12,256	0.65	2.46	10,047	0	22.01	100.0	18.46	13.25 M	2.07 M	6.4	356.6 M
288	1403/07/07	437.39 K	532.62 M	0.6	0.63	12,175	12,248	12,174	12,200	0.21	12,177	0.02	0.61	10,047	0	21.43	28.07	100.0	9.97 M	16.64 M	-1.67	-383.11 M
289	1403/07/04	387.96 K	472.35 M	0.52	0.41	12,173	12,250	12,173	12,185	0.1	12,175	0.02	0.63	10,047	0	21.28	16.45	100.0	2.68 M	18.17 M	-6.78	-394.65 M
290	1403/07/03	732.86 K	892.1 M	0.67	0.79	12,169	12,210	12,168	12,210	0.34	12,173	0.03	0.35	10,047	0	21.53	26.47	99.88	7.16 M	22.28 M	-3.11	-654.89 M
291	1403/07/02	308.56 K	375.48 M	0.28	0.33	12,168	12,209	12,168	12,168	0.0	12,169	0.01	0.34	10,047	0	21.11	31.12	100.0	3.9 M	10.73 M	-2.75	-258.63 M
292	1403/07/01	1.91 M	2.33 B	2.31	1.82	12,210	12,210	12,166	12,168	0.01	12,168	0.01	0.36	10,047	-16	21.11	6.04	98.83	3.13 M	109.67 M	-35.06	-2.16 B
293	1403/06/28	312.39 K	380.1 M	0.32	0.3	12,162	12,249	12,158	12,210	0.39	12,167	0.04	0.75	10,063	0	21.34	22.69	84.77	5.75 M	15.34 M	-2.67	-235.93 M
294	1403/06/27	457.38 K	556.27 M	0.42	0.44	12,195	12,250	12,151	12,250	0.81	12,162	0.09	0.81	10,063	0	21.73	70.67	89.01	14.04 M	15.0 M	-1.07	-102.02 M
295	1403/06/26	2.47 M	3.0 B	3.83	2.63	12,198	12,198	12,150	12,151	0.0	12,151	0.0	0.4	10,063	0	20.75	3.81	100.0	3.82 M	103.58 M	-27.13	-2.89 B
296	1403/06/25	383.18 K	465.58 M	0.58	0.39	12,198	12,199	12,100	12,165	1.75	12,151	1.63	0.82	10,063	0	20.89	70.2	74.53	7.6 M	16.52 M	-2.17	-20.17 M
297	1403/06/24	525.67 K	628.51 M	0.79	0.52	11,815	12,080	11,812	12,010	2.55	11,956	2.09	2.27	10,063	0	19.35	79.01	54.39	17.74 M	9.77 M	1.82	154.73 M
298	1403/06/21	1.08 M	1.27 B	2.18	1.12	11,841	11,841	11,708	11,815	1.63	11,711	0.74	1.14	10,063	28	17.41	45.99	100.0	20.83 M	52.85 M	-2.54	-685.09 M
299	1403/06/20	979.95 K	1.14 B	3.02	1.02	11,510	11,799	11,510	11,780	2.48	11,625	1.13	2.51	10,035	0	17.39	83.57	71.87	41.39 M	13.65 M	3.03	133.33 M
300	1403/06/19	259.37 K	298.15 M	0.71	0.26	11,487	11,507	11,487	11,506	0.17	11,495	0.07	0.17	10,035	-1	14.66	59.3	100.0	10.4 M	9.62 M	1.08	-121.35 M
301	1403/06/18	458.84 K	527.06 M	1.38	0.47	11,486	11,509	11,485	11,487	0.01	11,487	0.01	0.21	10,036	0	14.46	13.55	96.3	7.14 M	15.38 M	-2.15	-436.14 M
302	1403/06/17	539.76 K	619.97 M	1.93	0.56	11,486	11,490	11,485	11,486	0.0	11,486	0.0	0.04	10,036	0	14.45	0.37	100.0	457.89 K	18.79 M	-41.03	-617.68 M
303	1403/06/13	247.12 K	283.85 M	0.45	0.25	11,483	11,510	11,482	11,486	0.03	11,486	0.03	0.24	10,036	-1	14.45	29.46	95.95	5.97 M	8.51 M	-1.43	-188.75 M
304	1403/06/11	118.54 K	136.12 M	0.07	0.12	11,483	11,505	11,483	11,483	0.0	11,483	0.0	0.19	10,037	0	14.41	21.21	100.0	1.92 M	5.67 M	-2.95	-107.25 M
305	1403/06/10	458.81 K	526.85 M	0.28	0.42	11,481	11,545	11,480	11,481	0.0	11,483	0.02	0.57	10,037	0	14.39	66.11	100.0	14.51 M	17.56 M	-1.21	-178.57 M
306	1403/06/07	302.91 K	347.78 M	0.19	0.28	11,481	11,498	11,477	11,482	0.01	11,481	0.0	0.18	10,037	-97	14.4	11.95	100.0	3.2 M	12.42 M	-3.88	-306.21 M
307	1403/06/06	269.99 K	309.99 M	0.11	0.25	11,609	11,609	11,478	11,483	0.02	11,481	0.0	1.14	10,134	0	13.31	29.6	100.0	11.47 M	11.92 M	-1.04	-218.23 M
308	1403/06/05	1.61 M	1.85 B	0.75	1.59	11,587	11,587	11,310	11,483	0.02	11,481	0.0	2.45	10,134	0	13.31	6.32	100.0	6.5 M	34.29 M	-5.27	-1.73 B
309	1403/06/03	5.7 M	6.54 B	5.19	7.71	11,603	11,604	11,260	11,474	-1.11	11,481	-1.05	3.06	10,134	0	13.22	59.02	99.59	45.95 M	82.44 M	-1.79	-2.65 B
310	1403/05/31	217.22 K	252.04 M	0.19	0.29	11,603	11,611	11,601	11,611	0.08	11,603	0.01	0.09	10,134	0	14.57	22.46	95.4	4.35 M	5.72 M	-1.31	-183.84 M
311	1403/05/30	261.02 K	302.84 M	0.2	0.36	11,602	11,603	11,602	11,602	0.0	11,602	0.0	0.01	10,134	0	14.49	1.84	100.0	1.4 M	17.81 M	-12.77	-297.26 M
312	1403/05/29	4.39 M	5.09 B	6.7	7.76	11,602	11,604	11,601	11,602	0.0	11,602	0.0	0.03	10,134	0	14.49	2.46	100.0	13.93 M	164.33 M	-11.8	-4.97 B
313	1403/05/28	212.68 K	246.74 M	0.32	0.36	11,601	11,602	11,601	11,602	0.01	11,602	0.01	0.01	10,134	0	14.49	57.63	100.0	17.77 M	12.99 M	1.37	-104.55 M
314	1403/05/27	401.9 K	466.25 M	0.53	0.69	11,601	11,604	11,599	11,602	0.01	11,601	0.0	0.04	10,134	28	14.49	32.26	100.0	8.36 M	12.95 M	-1.55	-315.83 M
315	1403/05/24	414.26 K	480.56 M	0.51	0.69	11,600	11,610	11,599	11,601	0.01	11,601	0.01	0.09	10,106	0	14.79	25.57	100.0	8.19 M	16.57 M	-2.02	-357.69 M
316	1403/05/23	1.2 M	1.4 B	1.81	2.13	11,600	11,604	11,595	11,600	0.0	11,600	0.0	0.08	10,106	-1	14.78	0.76	43.58	1.19 M	13.54 M	-11.42	-598.45 M
317	1403/05/22	1.04 M	1.21 B	2.14	1.91	11,600	11,610	11,599	11,602	0.02	11,600	0.0	0.09	10,107	0	14.79	3.81	90.21	7.7 M	29.54 M	-3.84	-1.05 B
318	1403/05/21	279.95 K	324.75 M	0.5	0.51	11,600	11,610	11,600	11,601	0.01	11,600	0.0	0.09	10,107	0	14.78	9.91	79.68	5.37 M	8.09 M	-1.51	-226.56 M
319	1403/05/20	855.18 K	991.99 M	1.79	1.61	11,600	11,605	11,598	11,604	0.03	11,600	0.0	0.06	10,107	0	14.81	1.46	44.74	1.11 M	15.85 M	-14.25	-429.37 M
320	1403/05/16	687.2 K	797.16 M	0.91	1.08	11,600	11,610	11,599	11,604	0.03	11,600	0.0	0.09	10,107	3	14.81	7.87	41.01	4.48 M	11.27 M	-2.52	-264.16 M
321	1403/05/15	463.45 K	537.61 M	0.62	0.71	11,600	11,607	11,599	11,600	0.0	11,600	0.0	0.07	10,104	-3	14.81	3.51	99.85	1.35 M	21.47 M	-15.93	-517.94 M
322	1403/05/14	148.97 K	172.81 M	0.2	0.19	11,597	11,610	11,597	11,606	0.08	11,600	0.03	0.11	10,107	-1	14.83	39.6	79.51	4.89 M	4.29 M	1.14	-68.98 M
323	1403/05/13	632.83 K	733.89 M	0.95	0.82	11,611	11,611	11,593	11,599	0.02	11,597	0.0	0.16	10,108	0	14.75	20.73	95.34	7.61 M	12.49 M	-1.64	-547.52 M
324	1403/05/10	451.8 K	523.93 M	0.73	0.58	11,596	11,599	11,594	11,599	0.03	11,597	0.01	0.04	10,108	0	14.75	43.39	67.99	10.83 M	8.1 M	1.34	-128.9 M
325	1403/05/09	2.07 M	2.4 B	8.33	2.92	11,596	11,600	11,590	11,598	0.02	11,596	0.0	0.09	10,108	0	14.74	1.83	96.92	2.44 M	49.4 M	-20.28	-2.28 B
326	1403/05/08	460.2 K	533.63 M	2.37	0.66	11,595	11,599	11,595	11,595	0.0	11,596	0.01	0.03	10,108	0	14.71	27.15	100.0	4.02 M	9.88 M	-2.46	-388.76 M
327	1403/05/06	184.55 K	213.99 M	0.51	0.23	11,595	11,600	11,595	11,595	0.0	11,595	0.0	0.04	10,108	-1	14.71	17.52	100.0	1.87 M	5.78 M	-3.08	-176.49 M
328	1403/05/03	156.42 K	181.37 M	0.35	0.19	11,592	11,603	11,592	11,593	0.01	11,595	0.03	0.09	10,109	0	14.68	45.28	81.43	4.32 M	5.09 M	-1.18	-65.58 M
329	1403/05/02	232.35 K	269.33 M	0.48	0.26	11,591	11,600	11,591	11,592	0.01	11,592	0.01	0.08	10,109	0	14.67	27.6	74.18	2.86 M	7.68 M	-2.69	-125.44 M
330	1403/05/01	206.01 K	238.79 M	0.35	0.18	11,590	11,600	11,589	11,597	0.06	11,591	0.01	0.09	10,109	2	14.72	35.8	96.12	4.27 M	7.91 M	-1.85	-144.02 M
331	1403/04/31	192.07 K	222.61 M	0.3	0.16	11,605	11,605	11,587	11,588	0.0	11,590	0.02	0.16	10,107	26	14.65	33.94	100.0	3.29 M	6.36 M	-1.94	-147.05 M
332	1403/04/30	1.02 M	1.18 B	1.76	0.88	11,587	11,605	11,586	11,597	0.09	11,588	0.01	0.16	10,081	0	15.04	8.63	97.0	6.38 M	25.48 M	-3.99	-1.04 B
333	1403/04/27	607.94 K	704.41 M	1.15	0.52	11,587	11,609	11,585	11,587	0.0	11,587	0.0	0.21	10,081	0	14.94	16.54	100.0	2.99 M	13.81 M	-4.62	-587.94 M
334	1403/04/24	383.52 K	444.4 M	0.71	0.32	11,587	11,597	11,586	11,590	0.03	11,587	0.0	0.09	10,081	0	14.97	35.02	99.83	5.56 M	22.18 M	-3.99	-287.99 M
335	1403/04/23	772.63 K	895.22 M	0.81	0.64	11,587	11,597	11,583	11,591	0.03	11,587	0.0	0.12	10,081	-1	14.98	19.93	99.9	5.1 M	30.84 M	-6.05	-715.87 M
336	1403/04/20	464.62 K	538.34 M	0.45	0.37	11,598	11,607	11,573	11,599	0.22	11,587	0.12	0.29	10,082	0	15.05	71.13	75.19	7.81 M	12.27 M	-1.57	-21.86 M
337	1403/04/19	666.6 K	771.44 M	0.46	0.53	11,575	11,595	11,567	11,594	0.22	11,573	0.03	0.24	10,082	0	15.0	48.84	98.58	8.02 M	14.08 M	-1.76	-383.72 M
338	1403/04/18	353.7 K	409.21 M	0.24	0.27	11,571	11,576	11,569	11,575	0.05	11,569	0.0	0.06	10,082	0	14.81	37.47	99.4	1.87 M	6.26 M	-3.35	-253.43 M
339	1403/04/17	449.37 K	519.88 M	0.31	0.33	11,565	11,600	11,565	11,565	0.0	11,569	0.03	0.3	10,082	0	14.71	52.49	98.65	7.0 M	9.16 M	-1.31	-239.96 M
340	1403/04/16	2.81 M	3.25 B	2.71	2.14	11,588	11,606	11,551	11,563	0.01	11,565	0.03	0.48	10,082	-1	14.69	27.39	78.64	12.89 M	38.7 M	-3.0	-1.66 B
341	1403/04/13	838.61 K	969.57 M	0.9	0.57	11,582	11,582	11,552	11,565	0.12	11,562	0.1	0.26	10,083	0	14.7	64.71	16.55	8.71 M	8.02 M	1.09	466.99 M
342	1403/04/12	2.84 M	3.28 B	3.45	1.99	11,534	11,586	11,533	11,556	0.2	11,551	0.16	0.46	10,083	0	14.61	99.75	5.94	96.34 M	9.28 M	10.38	3.08 B
343	1403/04/11	290.2 K	334.69 M	0.35	0.18	11,525	11,553	11,525	11,545	0.17	11,533	0.07	0.24	10,083	0	14.5	54.91	100.0	5.41 M	9.84 M	-1.82	-150.9 M
344	1403/04/10	494.97 K	570.47 M	0.46	0.28	11,526	11,535	11,523	11,525	0.0	11,525	0.0	0.1	10,083	0	14.3	30.64	100.0	4.99 M	7.22 M	-1.45	-395.69 M
345	1403/04/09	707.24 K	815.1 M	0.34	0.03	11,520	11,556	11,519	11,537	0.15	11,525	0.04	0.32	10,083	-1	14.42	63.85	86.63	10.41 M	12.39 M	-1.19	-185.67 M
346	1403/04/06	326.91 K	376.61 M	0.16	0.01	11,540	11,540	11,511	11,520	0.08	11,520	0.08	0.25	10,084	0	14.24	84.23	99.36	7.05 M	10.11 M	-1.43	-56.97 M
347	1403/04/04	2.3 M	2.64 B	1.29	0.09	11,501	11,582	11,497	11,500	0.05	11,511	0.15	0.74	10,084	0	14.04	99.13	8.96	32.37 M	8.17 M	3.96	2.38 B
348	1403/04/03	271.27 K	311.8 M	0.14	0.01	11,515	11,515	11,492	11,509	0.15	11,494	0.02	0.2	10,084	0	14.13	95.68	100.0	6.35 M	8.21 M	-1.29	-13.46 M
349	1403/04/02	1.81 M	2.08 B	1.02	0.07	11,550	11,550	11,487	11,494	0.04	11,492	0.03	0.55	10,084	28	13.98	82.95	26.54	21.6 M	14.18 M	1.52	1.17 B
350	1403/03/30	5.56 M	6.39 B	7.03	0.23	11,486	11,548	11,483	11,525	0.35	11,489	0.03	0.57	10,056	0	14.61	95.07	7.42	135.01 M	12.82 M	10.53	5.6 B
351	1403/03/29	504.52 K	579.46 M	0.49	0.02	11,483	11,487	11,483	11,483	0.0	11,485	0.02	0.03	10,056	0	14.19	71.76	50.82	9.67 M	8.18 M	1.18	121.3 M
352	1403/03/27	743.83 K	854.18 M	0.74	0.03	11,485	11,486	11,481	11,485	0.03	11,483	0.02	0.04	10,056	0	14.21	59.07	15.93	9.7 M	4.69 M	2.07	368.5 M
353	1403/03/26	879.48 K	1.01 B	0.86	0.04	11,483	11,547	11,478	11,480	0.01	11,481	0.02	0.6	10,056	-1	14.16	56.02	64.29	12.3 M	15.1 M	-1.23	-83.44 M
354	1403/03/23	1.2 M	1.38 B	1.12	0.05	11,480	11,482	11,476	11,482	0.03	11,479	0.01	0.05	10,057	0	14.17	35.84	90.0	13.71 M	34.43 M	-2.51	-745.98 M
355	1403/03/22	630.26 K	723.41 M	0.46	0.03	11,481	11,481	11,477	11,478	0.01	11,478	0.01	0.03	10,057	0	14.13	46.41	80.74	5.79 M	14.98 M	-2.59	-248.4 M
356	1403/03/21	1.72 M	1.97 B	0.95	0.07	11,475	11,547	11,474	11,478	0.04	11,477	0.03	0.64	10,057	0	14.13	84.14	10.32	36.1 M	7.28 M	4.96	1.46 B
357	1403/03/20	588.71 K	675.41 M	0.28	0.02	11,471	11,474	11,471	11,475	0.03	11,473	0.02	0.03	10,057	0	14.1	32.96	63.77	4.12 M	11.64 M	-2.82	-208.03 M
358	1403/03/19	971.92 K	1.11 B	0.34	0.04	11,471	11,473	11,468	11,470	0.01	11,471	0.02	0.04	10,057	2	14.05	81.44	59.37	14.41 M	13.51 M	1.07	246.03 M
359	1403/03/16	1.45 M	1.66 B	0.46	0.06	11,470	11,547	11,467	11,470	0.02	11,469	0.01	0.7	10,055	-3	14.07	81.19	32.92	12.7 M	14.36 M	-1.13	800.21 M
360	1403/03/13	2.12 M	2.43 B	0.02	0.08	11,370	11,455	11,350	11,500	1.41	11,468	1.13	0.93	10,058	0	14.34	92.11	12.99	20.0 M	8.1 M	2.47	1.92 B
361	1403/03/12	3.97 M	4.5 B	0.04	0.16	11,320	11,370	11,305	11,370	0.56	11,340	0.29	0.57	10,058	-1	13.04	80.53	39.72	43.15 M	31.93 M	1.35	1.84 B
362	1403/03/09	1.96 M	2.22 B	0.02	0.08	11,200	11,320	11,200	11,320	1.16	11,307	1.05	1.07	10,059	0	12.54	63.05	27.22	14.29 M	14.74 M	-1.03	795.7 M
363	1403/03/08	4.63 M	5.18 B	0.05	0.18	11,117	11,227	11,117	11,200	0.76	11,190	0.67	0.99	10,059	0	11.34	100.0	9.58	69.96 M	11.27 M	6.21	4.68 B
364	1403/03/07	2.88 M	3.2 B	0.03	0.11	11,114	11,117	11,113	11,116	0.02	11,116	0.02	0.04	10,059	0	10.51	77.18	30.31	60.24 M	19.4 M	3.11	1.5 B
365	1403/03/06	450.45 M	500.63 B	150.54	166.66	11,114	11,167	11,113	11,114	0.0	11,114	0.0	0.49	10,059	0	10.49	0.05	0.16	4.89 M	14.44 M	-2.96	-545.38 M
366	1403/03/05	3.07 M	3.42 B	1.06	1.2	11,113	11,118	11,109	11,113	0.0	11,114	0.01	0.08	10,059	-1	10.48	63.41	71.97	45.15 M	51.24 M	-1.13	-292.44 M
367	1403/03/01	2.08 M	2.31 B	0.77	0.84	11,112	11,114	11,110	11,114	0.02	11,113	0.01	0.04	10,060	28	10.48	68.83	37.52	34.62 M	26.31 M	1.32	724.46 M
368	1403/02/30	1.78 M	1.98 B	0.39	0.73	11,111	11,114	11,110	11,112	0.01	11,112	0.01	0.04	10,032	0	10.77	45.5	83.14	23.07 M	25.69 M	-1.11	-744.46 M
369	1403/02/29	6.69 M	7.44 B	1.92	3.13	11,114	11,114	10,600	10,602	-4.58	11,111	0.0	4.85	10,032	0	5.68	3.24	13.5	2.9 M	25.74 M	-8.86	-762.86 M
370	1403/02/26	1.33 M	1.48 B	0.38	0.63	11,108	11,111	11,108	11,111	0.03	11,111	0.03	0.03	10,032	0	10.76	96.0	30.18	15.26 M	6.28 M	2.43	972.98 M
371	1403/02/25	2.68 M	2.97 B	0.67	1.32	11,108	11,150	11,105	11,108	0.03	11,108	0.03	0.41	10,032	-1	10.73	97.95	9.28	29.12 M	4.12 M	7.07	2.64 B
372	1403/02/24	1.11 M	1.23 B	0.23	0.55	11,106	11,106	11,104	11,105	0.01	11,105	0.01	0.02	10,033	0	10.68	77.8	32.37	19.6 M	6.44 M	3.04	560.73 M
373	1403/02/23	10.74 M	11.92 B	3.73	6.94	11,103	11,104	11,101	11,104	0.03	11,104	0.03	0.03	10,033	0	10.67	99.3	4.85	182.12 M	11.81 M	15.42	11.26 B
374	1403/02/22	1.55 M	1.72 B	0.53	1.04	11,102	11,102	11,098	11,102	0.03	11,101	0.02	0.04	10,033	0	10.65	79.81	37.35	14.78 M	13.99 M	1.06	731.32 M
375	1403/02/19	1.59 M	1.77 B	0.6	1.11	11,110	11,110	11,097	11,100	0.0	11,099	-0.01	0.12	10,033	0	10.63	53.94	77.57	10.14 M	21.42 M	-2.11	-417.66 M
376	1403/02/18	4.99 M	5.53 B	2.9	4.14	11,100	11,100	11,098	11,099	-0.01	11,100	0.0	0.02	10,033	-1	10.62	92.57	26.35	32.22 M	28.6 M	1.13	3.67 B
377	1403/02/17	4.78 M	5.31 B	3.04	4.78	11,100	11,159	11,051	11,100	0.46	11,100	0.46	0.98	10,034	0	10.62	99.58	19.46	22.88 M	22.96 M	-1.0	4.25 B
378	1403/02/16	1.49 M	1.65 B	0.87	1.51	10,960	11,110	10,880	11,109	2.37	11,049	1.82	2.11	10,034	0	10.71	97.9	38.06	18.36 M	10.83 M	1.7	987.41 M
379	1403/02/12	1.67 M	1.82 B	1.05	1.73	10,770	10,950	10,759	10,950	1.79	10,852	0.88	1.78	10,034	-1	9.13	92.27	60.58	38.1 M	18.34 M	2.08	575.75 M
380	1403/02/11	393.69 K	423.49 M	0.24	0.4	10,770	10,780	10,756	10,780	0.22	10,757	0.01	0.22	10,035	0	7.42	46.73	100.0	6.6 M	9.41 M	-1.43	-225.61 M
381	1403/02/10	256.24 K	275.61 M	0.16	0.24	10,820	10,820	10,748	10,756	0.07	10,756	0.07	0.67	10,035	0	7.18	72.18	100.0	3.9 M	6.41 M	-1.64	-76.69 M
382	1403/02/09	4.04 M	4.34 B	4.44	4.2	10,745	10,834	10,743	10,750	0.06	10,748	0.04	0.85	10,035	0	7.13	19.96	24.65	13.74 M	18.12 M	-1.32	-203.52 M
383	1403/02/08	2.2 M	2.37 B	3.5	2.36	10,818	10,834	10,727	10,796	0.64	10,744	0.16	1.0	10,035	-1	7.58	96.15	22.14	35.56 M	7.28 M	4.89	1.75 B
384	1403/02/05	1.1 M	1.19 B	1.98	1.19	10,717	10,824	10,716	10,749	0.3	10,727	0.09	1.01	10,036	0	7.1	61.38	62.7	21.39 M	11.79 M	1.81	-15.64 M
385	1403/02/04	499.43 K	535.24 M	0.81	0.55	10,717	10,720	10,717	10,717	0.0	10,717	0.0	0.03	10,036	0	6.79	15.21	100.0	2.47 M	10.92 M	-4.43	-453.84 M
386	1403/02/03	341.02 K	365.47 M	0.44	0.37	10,719	10,720	10,716	10,717	0.01	10,717	0.01	0.04	10,036	0	6.79	78.89	100.0	8.48 M	9.14 M	-1.08	-77.13 M
387	1403/02/02	395.28 K	423.56 M	0.48	0.43	10,716	10,797	10,712	10,720	0.07	10,716	0.04	0.79	10,036	-1	6.82	79.76	100.0	8.45 M	7.99 M	1.06	-85.74 M
388	1403/02/01	805.19 K	862.55 M	0.83	0.86	10,715	10,808	10,700	10,745	0.41	10,712	0.1	1.01	10,037	28	7.05	44.5	94.01	6.85 M	9.65 M	-1.41	-427.07 M
389	1403/01/29	744.4 K	796.61 M	0.82	0.78	10,701	10,705	10,701	10,702	0.01	10,701	0.0	0.04	10,009	0	6.92	47.95	100.0	17.36 M	15.93 M	1.09	-414.61 M
390	1403/01/28	782.19 K	837.02 M	0.95	0.79	10,702	10,710	10,701	10,701	0.0	10,701	0.0	0.08	10,009	-1	6.91	3.26	66.76	1.3 M	18.03 M	-13.86	-531.48 M
391	1403/01/27	1.11 M	1.19 B	1.6	1.18	10,702	10,720	10,699	10,702	0.01	10,701	0.0	0.2	10,010	0	6.91	20.31	100.0	8.07 M	31.38 M	-3.89	-950.1 M
392	1403/01/26	640.51 K	685.43 M	0.91	0.66	10,701	10,725	10,701	10,701	0.0	10,701	0.0	0.22	10,010	0	6.9	8.8	100.0	2.62 M	13.99 M	-5.34	-625.14 M
393	1403/01/25	1.55 M	1.66 B	2.42	1.62	10,702	10,728	10,699	10,701	0.0	10,701	0.0	0.27	10,010	-1	6.9	4.21	99.24	2.68 M	17.71 M	-6.6	-1.58 B
394	1403/01/21	427.41 K	457.35 M	0.53	0.44	10,700	10,710	10,700	10,701	0.01	10,701	0.01	0.09	10,011	0	6.89	21.51	100.0	2.73 M	8.32 M	-3.04	-358.97 M
395	1403/01/20	404.27 K	432.55 M	0.47	0.38	10,730	10,730	10,697	10,698	0.0	10,700	0.02	0.31	10,011	-1	6.86	49.87	100.0	5.02 M	6.55 M	-1.31	-216.83 M
396	1403/01/19	462.42 K	494.68 M	0.37	0.39	10,700	10,729	10,697	10,698	0.01	10,698	0.01	0.3	10,012	0	6.85	52.54	100.0	6.19 M	7.73 M	-1.25	-234.75 M
397	1403/01/18	677.02 K	724.19 M	0.48	0.56	10,697	10,709	10,696	10,709	0.12	10,697	0.01	0.12	10,012	-1	6.96	77.07	100.0	10.15 M	7.03 M	1.44	-166.02 M
398	1403/01/15	1.23 M	1.32 B	0.82	1.04	10,699	10,732	10,694	10,699	0.04	10,696	0.01	0.36	10,013	0	6.85	27.99	100.0	6.15 M	12.43 M	-2.02	-948.77 M
399	1403/01/14	1.28 M	1.37 B	0.89	1.09	10,729	10,729	10,693	10,698	0.04	10,695	0.01	0.34	10,013	-1	6.84	27.89	97.52	5.09 M	13.22 M	-2.6	-953.41 M
400	1403/01/11	670.08 K	716.56 M	0.5	0.57	10,693	10,712	10,692	10,695	0.03	10,694	0.02	0.19	10,014	0	6.8	54.4	84.53	5.91 M	7.48 M	-1.27	-215.92 M
401	1403/01/08	2.41 M	2.58 B	2.56	2.21	10,749	10,749	10,690	10,699	0.07	10,692	0.0	0.55	10,014	-1	6.84	21.43	62.65	6.2 M	25.22 M	-4.07	-1.06 B
402	1403/01/07	1.45 M	1.55 B	1.89	1.39	10,700	10,737	10,669	10,693	0.3	10,692	0.29	0.64	10,015	0	6.77	100.0	56.48	14.26 M	12.72 M	1.12	676.33 M
403	1403/01/06	1.67 M	1.78 B	2.56	1.5	10,669	10,738	10,632	10,666	0.32	10,661	0.27	1.0	10,015	0	6.5	78.61	46.49	15.04 M	11.49 M	1.31	571.77 M
404	1403/01/05	976.39 K	1.04 B	1.46	0.84	10,621	10,726	10,620	10,649	0.27	10,632	0.11	1.0	10,015	-21	6.33	66.7	73.59	6.59 M	10.19 M	-1.54	-71.5 M
405	1402/12/28	134.85 K	143.21 M	0.15	0.11	10,620	10,690	10,606	10,620	0.32	10,620	0.32	0.79	10,036	0	5.82	100.0	87.51	2.43 M	3.21 M	-1.32	17.88 M
406	1402/12/27	464.1 K	491.29 M	0.52	0.35	10,584	10,619	10,584	10,619	0.33	10,586	0.02	0.33	10,036	-1	5.81	30.98	97.82	5.07 M	7.28 M	-1.44	-328.34 M
407	1402/12/26	600.51 K	635.59 M	0.62	0.41	10,584	10,586	10,584	10,584	0.0	10,584	0.0	0.02	10,037	-1	5.45	32.63	100.0	5.6 M	7.75 M	-1.38	-428.21 M
408	1402/12/23	1.08 M	1.14 B	1.04	0.69	10,583	10,620	10,581	10,583	0.0	10,584	0.01	0.37	10,038	0	5.43	6.75	90.73	2.85 M	10.68 M	-3.74	-958.88 M
409	1402/12/22	1.07 M	1.14 B	1.11	0.64	10,583	10,595	10,582	10,582	-0.01	10,583	0.0	0.12	10,038	0	5.42	11.26	100.0	4.0 M	10.82 M	-2.71	-1.01 B
410	1402/12/21	1.42 M	1.51 B	1.21	0.79	10,583	10,584	10,581	10,583	0.0	10,583	0.0	0.03	10,038	-1	5.43	2.9	100.0	1.18 M	11.01 M	-9.32	-1.46 B
411	1402/12/20	292.77 K	309.83 M	0.18	0.13	10,583	10,588	10,581	10,581	-0.02	10,583	0.0	0.07	10,039	-1	5.4	2.74	100.0	1.06 M	11.92 M	-11.22	-301.33 M
412	1402/12/16	982.35 K	1.04 B	0.59	0.31	10,583	10,589	10,583	10,583	0.0	10,583	0.0	0.06	10,040	-1	5.41	21.96	89.82	4.66 M	15.31 M	-3.29	-705.54 M
413	1402/12/15	1.41 M	1.49 B	0.9	0.39	10,583	10,610	10,582	10,584	0.01	10,583	0.0	0.26	10,041	0	5.41	26.25	100.0	6.65 M	12.46 M	-1.87	-1.1 B
414	1402/12/14	721.54 K	763.62 M	0.44	0.19	10,583	10,584	10,583	10,584	0.01	10,583	0.0	0.01	10,041	0	5.41	22.76	100.0	3.86 M	7.2 M	-1.87	-589.84 M
415	1402/12/13	2.48 M	2.63 B	1.97	0.67	10,583	10,614	10,581	10,583	0.0	10,583	0.0	0.31	10,041	-1	5.4	16.92	91.94	5.17 M	14.55 M	-2.82	-1.97 B
416	1402/12/12	2.6 M	2.76 B	2.95	0.71	10,583	10,593	10,582	10,583	0.0	10,583	0.0	0.1	10,042	-1	5.39	36.63	100.0	7.42 M	20.26 M	-2.73	-1.75 B
417	1402/12/09	1.04 M	1.1 B	1.33	0.28	10,584	10,595	10,582	10,582	0.0	10,583	0.01	0.12	10,043	0	5.37	51.61	99.91	4.63 M	14.7 M	-3.17	-532.99 M
418	1402/12/08	1.03 M	1.09 B	0.86	0.27	10,600	10,618	10,576	10,584	0.11	10,582	0.09	0.4	10,043	0	5.39	100.0	61.32	9.4 M	8.46 M	1.11	421.65 M
419	1402/12/07	999.65 K	1.06 B	0.73	0.26	10,570	10,599	10,557	10,589	0.31	10,572	0.15	0.4	10,043	-1	5.44	100.0	69.51	12.15 M	6.74 M	1.8	322.25 M
420	1402/12/05	625.97 K	660.8 M	0.37	0.16	10,559	10,562	10,553	10,558	0.05	10,556	0.03	0.09	10,044	-1	5.12	61.23	100.0	4.01 M	5.24 M	-1.31	-256.16 M
421	1402/12/02	707.62 K	746.76 M	0.38	0.17	10,556	10,557	10,553	10,554	0.01	10,553	0.0	0.04	10,045	-1	5.07	46.76	100.0	3.8 M	7.62 M	-2.01	-397.56 M
422	1402/12/01	558.03 K	588.88 M	0.23	0.13	10,552	10,557	10,552	10,556	0.04	10,553	0.01	0.05	10,046	0	5.08	45.32	100.0	2.22 M	5.95 M	-2.67	-322.0 M
423	1402/11/30	3.09 M	3.26 B	1.26	0.73	10,552	10,556	10,550	10,552	0.0	10,552	0.0	0.06	10,046	28	5.04	18.2	100.0	6.81 M	21.42 M	-3.15	-2.66 B
424	1402/11/29	1.82 M	1.93 B	0.66	0.37	10,559	10,559	10,551	10,553	0.01	10,552	0.0	0.08	10,018	0	5.34	8.74	94.52	2.0 M	12.55 M	-6.26	-1.65 B
425	1402/11/28	2.24 M	2.36 B	0.73	0.4	10,552	10,557	10,551	10,553	0.01	10,552	0.0	0.06	10,018	-2	5.34	21.45	100.0	4.33 M	17.62 M	-4.07	-1.85 B
426	1402/11/25	1.68 M	1.77 B	0.35	0.3	10,552	10,573	10,550	10,553	0.01	10,552	0.0	0.22	10,020	0	5.32	15.2	88.11	3.1 M	7.14 M	-2.3	-1.29 B
427	1402/11/24	3.48 M	3.68 B	0.45	0.25	10,559	10,571	10,500	10,552	0.0	10,552	0.0	0.68	10,020	0	5.31	8.22	100.0	3.32 M	20.09 M	-6.05	-3.37 B
428	1402/11/23	3.05 M	3.22 B	0.33	0.13	10,555	10,555	10,550	10,552	0.0	10,552	0.0	0.05	10,020	-1	5.31	10.34	100.0	2.56 M	16.96 M	-6.62	-2.89 B
429	1402/11/21	3.26 M	3.44 B	0.36	0.14	10,553	10,555	10,551	10,553	0.01	10,552	0.0	0.04	10,021	-1	5.31	23.67	100.0	3.74 M	20.37 M	-5.45	-2.63 B
430	1402/11/18	3.83 M	4.04 B	0.44	0.15	10,595	10,595	10,548	10,555	0.04	10,552	0.01	0.45	10,022	0	5.32	44.03	100.0	6.0 M	16.71 M	-2.79	-2.26 B
431	1402/11/17	10.66 M	11.24 B	1.52	0.41	10,589	10,589	10,300	10,560	0.09	10,551	0.0	2.81	10,022	-1	5.37	32.25	100.0	13.23 M	53.79 M	-4.07	-7.62 B
432	1402/11/16	18.29 M	19.3 B	4.55	0.69	10,519	10,599	10,519	10,550	0.48	10,551	0.49	0.76	10,023	0	5.26	100.0	4.82	33.11 M	6.89 M	4.81	18.37 B
433	1402/11/15	10.49 M	11.01 B	4.72	0.38	10,449	10,520	10,449	10,500	0.55	10,500	0.55	0.68	10,023	0	4.76	100.0	12.55	18.86 M	11.06 M	1.71	9.63 B
434	1402/11/14	2.17 M	2.27 B	0.96	0.07	10,383	10,494	10,375	10,425	0.51	10,443	0.68	1.15	10,023	-2	4.01	99.54	44.55	8.03 M	9.01 M	-1.12	1.25 B
435	1402/11/11	2.09 M	2.17 B	0.98	0.07	10,540	10,540	10,320	10,345	0.24	10,372	0.5	2.13	10,025	0	3.19	86.23	92.54	7.15 M	16.22 M	-2.27	-137.26 M
436	1402/11/10	2.07 M	2.13 B	0.82	0.06	10,400	10,400	10,314	10,326	0.08	10,320	0.02	0.83	10,025	0	3.0	46.42	100.0	5.79 M	9.15 M	-1.58	-1.14 B
437	1402/11/09	3.27 M	3.38 B	1.31	0.09	10,245	10,485	10,245	10,329	0.8	10,318	0.69	2.34	10,025	-1	3.03	71.6	66.27	11.91 M	8.92 M	1.34	179.93 M
438	1402/11/08	1.5 M	1.54 B	0.51	0.04	10,242	10,267	10,240	10,260	0.22	10,247	0.1	0.26	10,026	0	2.33	88.07	100.0	9.74 M	7.15 M	1.36	-183.38 M
439	1402/11/07	2.37 M	2.42 B	0.41	0.05	10,249	10,249	10,182	10,237	0.0	10,237	0.0	0.66	10,026	-1	2.1	30.34	100.0	4.08 M	15.53 M	-3.8	-1.69 B
440	1402/11/04	1.49 M	1.52 B	0.17	0.03	10,240	10,248	10,235	10,237	0.02	10,237	0.02	0.13	10,027	0	2.09	55.27	100.0	3.91 M	10.5 M	-2.68	-680.71 M
441	1402/11/03	4.04 M	4.14 B	0.49	0.07	10,239	10,240	10,210	10,240	0.23	10,235	0.19	0.29	10,027	-1	2.12	16.86	100.0	5.09 M	18.89 M	-3.71	-3.44 B
442	1402/11/02	3.08 M	3.15 B	0.08	0.05	10,238	10,270	10,112	10,239	0.01	10,216	-0.21	1.56	10,028	0	2.1	36.83	100.0	6.26 M	11.36 M	-1.81	-1.99 B
443	1402/11/01	3.69 M	3.78 B	0.05	0.05	10,241	10,275	10,191	10,240	0.03	10,238	0.01	0.82	10,028	-1	2.11	33.52	99.46	6.07 M	14.25 M	-2.35	-2.49 B
444	1402/10/30	16.39 M	16.78 B	0.18	0.18	10,288	10,288	10,150	10,241	0.04	10,237	0.0	1.36	10,029	-1	2.11	10.65	98.69	5.12 M	18.21 M	-3.56	-14.77 B
445	1402/10/27	15.92 M	16.3 B	0.13	0.13	10,229	10,249	10,109	10,237	0.05	10,237	0.05	1.38	10,030	0	2.06	4.58	98.74	4.19 M	21.01 M	-5.01	-15.35 B
446	1402/10/26	1.95 M	1.99 B	0.01	0.01	10,240	10,260	10,060	10,260	2.6	10,232	2.32	1.99	10,030	0	2.29	33.05	94.86	18.8 M	18.89 M	-1.0	-1.23 B
447	1402/09/28	167.09 M	167.09 B	0.9	0.9	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	41.53	0.0	13.4 M	0.0	0.0	69.39 B
448	1402/09/27	185.45 M	185.45 B	1	1	10,000	10,000	10,000	10,000	0.0	10,000	0.0	0.0	0	0	0	90.85	0.0	21.31 M	0.0	0.0	168.48 B