سوابق وامیر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/08/05	7.39 M	2.47 B	0.85	0.71	3,211	3,387	3,201	3,282	-0.21	3,338	1.49	5.81	62.89	80.77	39.77 M	26.56 M	1.5	-441.04 M
2	1404/08/04	9.42 M	3.1 B	1.2	0.92	3,230	3,291	3,230	3,280	2.63	3,289	2.91	1.89	100.0	89.38	79.47 M	60.22 M	1.32	329.1 M
3	1404/08/03	10.37 M	3.32 B	1.26	1.04	3,240	3,350	3,176	3,283	0.27	3,196	-2.38	5.48	100.0	100.0	70.56 M	85.03 M	-1.21	0.0
4	1404/07/30	2.22 M	732.06 M	0.18	0.22	3,271	3,360	3,270	3,314	1.44	3,274	0.21	2.75	100.0	100.0	43.06 M	33.28 M	1.29	0.0
5	1404/07/29	16.93 M	5.53 B	1.7	1.77	3,265	3,367	3,265	3,278	-2.59	3,267	-2.91	3.12	88.2	100.0	106.07 M	120.27 M	-1.13	-653.0 M
6	1404/07/28	4.3 M	1.43 B	0.43	0.46	3,485	3,485	3,312	3,312	-2.99	3,365	-1.44	5.22	100.0	100.0	34.86 M	39.7 M	-1.14	0.0
7	1404/07/27	5.5 M	1.86 B	0.55	0.58	3,410	3,471	3,373	3,382	-2.73	3,414	-1.81	2.91	99.72	100.0	35.05 M	35.15 M	-1.0	-5.16 M
8	1404/07/26	12.23 M	4.25 B	1.45	1.33	3,485	3,487	3,402	3,486	2.95	3,477	2.69	2.5	100.0	89.76	96.65 M	52.29 M	1.85	435.33 M
9	1404/07/23	22.41 M	7.59 B	4.25	2.69	3,499	3,499	3,309	3,455	1.29	3,386	-0.73	5.74	100.0	100.0	97.28 M	73.67 M	1.32	0.0
10	1404/07/22	5.49 M	1.89 B	0.95	0.66	3,441	3,441	3,441	3,441	2.99	3,411	2.1	0.0	92.72	92.72	116.81 M	47.36 M	2.47	0.0
11	1404/07/21	4.68 M	1.58 B	0.82	0.53	3,381	3,381	3,381	3,381	2.99	3,341	1.77	0.0	100.0	100.0	121.74 M	60.87 M	2.0	0.0
12	1404/07/20	5.49 M	1.82 B	0.85	0.64	3,312	3,312	3,312	3,312	2.99	3,283	2.08	0.0	100.0	100.0	113.57 M	82.59 M	1.38	0.0
13	1404/07/19	4.23 M	1.38 B	0.41	0.5	3,259	3,259	3,259	3,259	2.97	3,216	1.61	0.0	100.0	100.0	275.62 M	53.0 M	5.2	0.0
14	1404/07/16	6.46 M	2.04 B	0.39	0.76	3,121	3,214	3,072	3,214	2.98	3,165	1.41	4.62	71.48	100.0	63.53 M	28.79 M	2.21	-583.07 M
15	1404/07/15	8.01 M	2.5 B	0.49	0.83	3,052	3,200	3,051	3,190	1.43	3,121	-0.76	4.88	94.96	100.0	52.74 M	40.31 M	1.31	-126.0 M
16	1404/07/14	4.22 M	1.31 B	0.25	0.44	3,111	3,111	3,111	3,111	-2.99	3,145	-1.93	0.0	100.0	100.0	109.43 M	93.8 M	1.17	0.0
17	1404/07/13	9.37 M	3.01 B	0.57	1.01	3,237	3,248	3,093	3,226	2.15	3,207	1.55	5.01	100.0	100.0	46.24 M	51.82 M	-1.12	0.0
18	1404/07/12	24.12 M	7.62 B	1.86	2.88	3,000	3,172	3,000	3,172	2.99	3,158	2.53	5.73	59.48	100.0	60.41 M	98.92 M	-1.64	-3.09 B
19	1404/07/09	36.53 M	11.25 B	5.18	5.45	3,147	3,147	2,965	2,967	-2.91	3,080	0.79	6.14	100.0	93.6	91.48 M	90.79 M	1.01	719.96 M
20	1404/07/08	7.69 M	2.35 B	1.26	1.2	3,056	3,056	3,056	3,056	3.0	3,056	3.0	0.0	95.98	100.0	205.1 M	57.33 M	3.58	-94.43 M
21	1404/07/07	7.19 M	2.13 B	1.49	1.13	2,969	2,969	2,969	2,969	2.98	2,967	2.91	0.0	95.58	100.0	170.05 M	118.61 M	1.43	-94.41 M
22	1404/07/06	6.95 M	2.01 B	1.52	1.12	2,887	2,887	2,887	2,887	3.0	2,883	2.85	0.0	95.29	100.0	127.52 M	111.52 M	1.14	-94.55 M
23	1404/07/05	6.4 M	1.8 B	1.3	1.05	2,813	2,813	2,813	2,813	2.96	2,803	2.6	0.0	100.0	100.0	225.04 M	75.01 M	3.0	0.0
24	1404/07/02	7.01 M	1.92 B	1.56	1.17	2,737	2,737	2,736	2,737	2.97	2,732	2.78	0.04	100.0	100.0	383.95 M	58.17 M	6.6	0.0
25	1404/07/01	2.99 M	807.65 M	0.6	0.5	2,705	2,705	2,617	2,705	2.97	2,658	1.18	3.36	100.0	100.0	80.76 M	26.05 M	3.1	0.0
26	1404/06/31	707.29 K	190.83 M	0.09	0.12	2,698	2,698	2,698	2,698	2.98	2,627	0.27	0.0	100.0	100.0	47.71 M	19.08 M	2.5	0.0
27	1404/06/30	5.84 M	1.53 B	0.87	0.98	2,520	2,674	2,520	2,674	2.96	2,620	0.89	6.11	100.0	100.0	40.35 M	31.29 M	1.29	0.0
28	1404/06/29	7.99 M	2.07 B	1.37	1.38	2,594	2,680	2,594	2,594	-2.99	2,597	-2.88	3.32	96.2	100.0	142.53 M	74.08 M	1.92	-78.86 M
29	1404/06/26	5.01 M	1.33 B	0.85	0.89	2,697	2,700	2,620	2,685	-0.48	2,674	-0.89	3.05	100.0	100.0	74.11 M	47.65 M	1.56	0.0
30	1404/06/25	5.49 M	1.48 B	0.49	0.96	2,779	2,779	2,645	2,704	-0.59	2,698	-0.81	5.07	100.0	100.0	61.57 M	32.84 M	1.88	0.0
31	1404/06/24	13.37 M	3.64 B	1.54	2.6	2,721	2,721	2,682	2,721	2.99	2,720	2.95	1.45	100.0	100.0	79.08 M	59.64 M	1.33	0.0
32	1404/06/23	1.55 M	420.15 M	0.17	0.3	2,704	2,704	2,704	2,704	2.97	2,642	0.61	0.0	100.0	100.0	60.02 M	35.01 M	1.71	0.0
33	1404/06/22	3.78 M	1.01 B	0.39	0.68	2,665	2,665	2,665	2,665	2.98	2,626	1.47	0.0	89.42	100.0	100.16 M	42.0 M	2.38	-106.6 M
34	1404/06/18	5.41 M	1.41 B	0.58	0.95	2,613	2,613	2,613	2,613	3.0	2,588	2.01	0.0	100.0	100.0	117.76 M	42.82 M	2.75	0.0
35	1404/06/17	31.61 M	8.02 B	9.4	6.54	2,445	2,538	2,445	2,538	2.96	2,537	2.92	3.8	100.0	15.81	163.67 M	37.28 M	4.39	6.75 B
36	1404/06/16	936.79 K	231.94 M	0.21	0.19	2,405	2,517	2,405	2,470	0.24	2,465	0.04	4.66	100.0	100.0	12.21 M	10.08 M	1.21	0.0
37	1404/06/15	4.85 M	1.19 B	1.12	1.01	2,451	2,521	2,411	2,412	-2.27	2,464	-0.16	4.56	100.0	86.95	41.13 M	41.48 M	-1.01	155.68 M
38	1404/06/12	5.96 M	1.47 B	1.56	1.32	2,520	2,520	2,454	2,510	2.32	2,468	0.61	2.69	100.0	33.22	40.95 M	15.3 M	2.68	984.6 M
39	1404/06/11	3.39 M	842.44 M	0.82	0.78	2,490	2,499	2,460	2,499	2.97	2,453	1.07	1.59	100.0	100.0	46.8 M	24.78 M	1.89	0.0
40	1404/06/09	1.68 M	408.04 M	0.37	0.39	2,411	2,460	2,411	2,459	1.4	2,427	0.08	2.03	98.52	87.1	25.12 M	15.45 M	1.63	46.58 M
41	1404/06/08	6.56 M	1.58 B	1.98	1.66	2,411	2,420	2,411	2,411	-2.98	2,425	-2.41	0.37	99.66	100.0	56.34 M	35.97 M	1.57	-5.3 M
42	1404/06/05	4.06 M	999.96 M	1.16	1.08	2,440	2,534	2,432	2,500	-0.28	2,485	-0.88	4.19	99.39	100.0	36.81 M	37.04 M	-1.01	-6.08 M
43	1404/06/04	3.46 M	851.83 M	0.95	0.96	2,466	2,475	2,464	2,464	-2.99	2,507	-1.3	0.45	99.39	100.0	24.9 M	30.42 M	-1.22	-5.17 M
44	1404/06/03	4.78 M	1.21 B	1.55	1.32	2,502	2,600	2,473	2,500	-1.5	2,540	0.08	5.14	100.0	89.65	55.16 M	19.78 M	2.79	125.63 M
45	1404/06/01	3.86 M	969.81 M	0.99	1.03	2,488	2,550	2,488	2,502	-2.42	2,538	-1.01	2.49	100.0	100.0	35.92 M	35.92 M	1.0	0.0
46	1404/05/29	410.87 K	105.01 M	0.1	0.11	2,492	2,600	2,492	2,600	1.4	2,564	0.0	4.33	100.0	100.0	13.13 M	8.75 M	1.5	0.0
47	1404/05/28	5.03 M	1.28 B	1.29	1.32	2,539	2,577	2,539	2,539	-2.98	2,564	-2.03	1.5	98.01	100.0	33.84 M	53.22 M	-1.57	-25.39 M
48	1404/05/27	4.2 M	1.09 B	0.81	0.98	2,581	2,688	2,572	2,624	-1.02	2,617	-1.28	4.51	90.51	100.0	22.37 M	21.75 M	1.03	-103.14 M
49	1404/05/26	1.87 M	497.78 M	0.3	0.42	2,621	2,719	2,605	2,632	-0.64	2,651	0.08	4.38	98.93	85.1	14.07 M	16.94 M	-1.2	68.86 M
50	1404/05/25	7.91 M	2.1 B	1.05	1.95	2,649	2,687	2,649	2,649	-2.97	2,649	-2.97	1.43	99.75	100.0	65.36 M	59.91 M	1.09	-5.3 M
51	1404/05/22	1.59 M	424.94 M	0.2	0.4	2,665	2,665	2,665	2,665	-2.99	2,730	-0.62	0.0	100.0	100.0	21.25 M	25.0 M	-1.18	0.0
52	1404/05/21	3.88 M	1.06 B	0.52	1.01	2,707	2,819	2,686	2,686	-3.0	2,747	-0.79	4.95	99.48	100.0	32.91 M	30.25 M	1.09	-5.55 M
53	1404/05/20	10.53 M	2.92 B	1.95	3.15	2,681	2,816	2,668	2,800	2.19	2,769	1.06	5.55	99.04	91.48	80.21 M	43.02 M	1.86	220.4 M
54	1404/05/19	7.12 M	1.95 B	1.77	2.37	2,635	2,780	2,635	2,770	2.06	2,740	0.96	5.5	100.0	100.0	26.38 M	29.58 M	-1.12	0.0
55	1404/05/18	14.63 M	3.97 B	13.26	6.23	2,582	2,739	2,582	2,739	2.97	2,714	2.03	6.08	99.67	100.0	35.02 M	62.04 M	-1.77	-13.12 M
56	1404/05/15	3.79 M	994.4 M	10.05	1.75	2,623	2,634	2,623	2,623	-3.0	2,660	-1.63	0.42	15.06	97.63	12.48 M	23.11 M	-1.85	-821.0 M
57	1404/05/14	1.1 M	298.2 M	6.83	0.52	2,704	2,704	2,704	2,704	-4.99	2,704	-4.99	0.0	100.0	100.0	14.91 M	74.55 M	-5.0	0.0
58	1404/05/13	288.1 K	79.63 M	2.24	0.14	2,764	2,764	2,764	2,764	-2.98	2,846	-0.11	0.0	100.0	100.0	13.27 M	39.82 M	-3.0	0.0
59	1404/05/12	316.67 K	87.65 M	0.27	0.14	2,768	2,768	2,768	2,768	-2.98	2,849	-0.14	0.0	100.0	100.0	21.91 M	43.83 M	-2.0	0.0
60	1404/05/11	18.5 K	5.12 M	0.01	0.01	2,768	2,768	2,768	2,768	-2.98	2,853	0.0	0.0	100.0	100.0	5.12 M	5.12 M	1.0	0.0
61	1404/05/08	160.56 K	44.47 M	0.05	0.06	2,770	2,770	2,770	2,770	-2.98	2,853	-0.07	0.0	100.0	100.0	8.89 M	22.24 M	-2.5	0.0
62	1404/05/07	23.0 K	6.37 M	0.01	0.01	2,770	2,770	2,770	2,770	-2.98	2,855	0.0	0.0	100.0	100.0	6.37 M	6.37 M	1.0	0.0
63	1404/05/06	124.25 K	34.44 M	0.02	0.05	2,772	2,772	2,772	2,772	-2.98	2,855	-0.07	0.0	100.0	100.0	6.89 M	11.48 M	-1.67	0.0
64	1404/04/28	5.53 M	1.61 B	0.87	2.05	2,908	2,920	2,900	2,920	3.0	2,900	2.29	0.69	98.73	100.0	99.53 M	34.32 M	2.9	-20.44 M
65	1404/04/25	6.4 M	1.81 B	1.25	2.49	2,773	2,858	2,773	2,858	2.99	2,835	2.16	3.07	87.8	100.0	53.09 M	33.6 M	1.58	-221.41 M
66	1404/04/24	3.18 M	869.91 M	0.68	1.01	2,732	2,773	2,731	2,773	-1.49	2,775	-1.42	1.54	100.0	100.0	34.8 M	24.85 M	1.4	0.0
67	1404/04/23	3.58 M	994.91 M	0.9	1.14	2,776	2,830	2,776	2,776	-2.97	2,815	-1.61	1.95	99.97	75.17	30.14 M	22.66 M	1.33	246.79 M
68	1404/04/22	13.49 M	3.86 B	9.38	4.92	2,861	2,861	2,861	2,861	-2.98	2,861	-2.98	0.0	100.0	46.62	167.78 M	119.93 M	1.4	2.06 B
69	1404/04/21	5.27 M	1.54 B	12.79	1.66	2,931	2,931	2,931	2,931	-2.98	2,949	-2.38	0.0	26.01	100.0	40.18 M	103.0 M	-2.56	-1.14 B
70	1404/04/18	1.0	293.1	0.0	0.0	2,931	2,931	2,931	2,931	-2.98	3,021	0.0	0.0	100.0	100.0	293.1	293.1	1.0	0.0
71	1404/04/17	1.11 M	328.07 M	2.12	0.33	2,945	2,945	2,945	2,945	-3.0	3,021	-0.49	0.0	10.23	64.09	11.19 M	52.57 M	-4.7	-176.7 M
72	1404/04/16	91.42 K	26.93 M	0.18	0.02	2,946	2,946	2,946	2,946	-3.0	3,036	-0.03	0.0	100.0	100.0	6.73 M	26.93 M	-4.0	0.0
73	1404/04/11	716.36 K	211.75 M	1.39	0.19	2,956	2,956	2,956	2,956	-2.99	3,037	-0.33	0.0	97.49	44.16	18.77 M	46.76 M	-2.49	112.92 M
74	1404/04/10	138.89 K	41.08 M	0.12	0.03	2,958	2,958	2,958	2,958	-2.98	3,047	-0.07	0.0	100.0	100.0	20.54 M	41.08 M	-2.0	0.0
75	1404/04/09	1.64 M	488.72 M	1.18	0.37	2,980	2,980	2,980	2,980	-2.99	3,049	-0.75	0.0	2.44	100.0	5.96 M	162.91 M	-27.33	-476.8 M
76	1404/04/08	38.75 K	11.55 M	0.02	0.01	2,981	2,981	2,981	2,981	-2.99	3,072	-0.03	0.0	100.0	100.0	5.78 M	11.55 M	-2.0	0.0
77	1404/04/07	51.85 K	15.46 M	0.02	0.01	2,982	2,982	2,982	2,982	-2.99	3,073	-0.03	0.0	100.0	100.0	5.15 M	15.46 M	-3.0	0.0
78	1404/03/21	704.63 K	217.64 M	0.28	0.13	3,001	3,090	3,001	3,075	0.1	3,074	0.07	2.97	100.0	100.0	19.79 M	31.09 M	-1.57	0.0
79	1404/03/19	3.28 M	994.57 M	1.15	0.6	3,036	3,100	3,027	3,027	-2.98	3,072	-1.54	2.41	100.0	100.0	26.88 M	47.36 M	-1.76	0.0
80	1404/03/18	2.86 M	883.75 M	0.93	0.53	3,140	3,140	3,071	3,083	-1.82	3,120	-0.64	2.25	100.0	100.0	32.73 M	33.99 M	-1.04	0.0
81	1404/03/17	4.68 M	1.46 B	0.93	0.82	3,170	3,180	3,099	3,099	-2.97	3,140	-1.69	2.61	100.0	100.0	52.14 M	35.61 M	1.46	0.0
82	1404/03/13	613.46 K	195.07 M	0.11	0.1	3,201	3,201	3,170	3,176	-0.63	3,194	-0.06	0.98	100.0	100.0	39.01 M	21.67 M	1.8	0.0
83	1404/03/12	948.93 K	305.45 M	0.15	0.14	3,161	3,255	3,161	3,200	0.25	3,196	0.13	2.97	100.0	100.0	23.5 M	21.82 M	1.08	0.0
84	1404/03/11	5.18 M	1.65 B	0.63	0.72	3,250	3,250	3,170	3,190	-1.21	3,192	-1.15	2.52	100.0	55.11	48.53 M	36.38 M	1.33	740.79 M
85	1404/03/10	3.88 M	1.26 B	0.5	0.54	3,314	3,314	3,191	3,237	0.59	3,229	0.34	3.85	99.49	100.0	34.74 M	31.43 M	1.11	-6.42 M
86	1404/03/07	14.48 M	4.66 B	2.59	2.1	3,302	3,302	3,201	3,250	1.37	3,218	0.37	3.16	100.0	99.3	186.42 M	144.63 M	1.29	32.4 M
87	1404/03/06	3.73 M	1.21 B	0.56	0.48	3,240	3,248	3,210	3,248	2.98	3,206	1.65	1.18	51.75	99.08	28.4 M	29.9 M	-1.05	-571.33 M
88	1404/03/05	5.4 M	1.7 B	0.95	0.71	3,236	3,236	3,100	3,219	2.45	3,154	0.38	4.39	100.0	100.0	37.87 M	48.69 M	-1.29	0.0
89	1404/03/04	13.84 M	4.35 B	3.33	1.97	3,300	3,300	3,135	3,135	-2.97	3,142	-2.75	5.26	100.0	100.0	62.12 M	140.27 M	-2.26	0.0
90	1404/03/03	1.05 M	343.26 M	0.18	0.14	3,250	3,300	3,250	3,269	1.52	3,231	0.34	1.54	100.0	100.0	34.33 M	24.52 M	1.4	0.0
91	1404/02/31	3.99 M	1.27 B	0.73	0.53	3,174	3,265	3,174	3,174	-3.0	3,220	-1.59	2.87	100.0	100.0	34.42 M	34.42 M	1.0	0.0
92	1404/02/30	9.11 M	2.98 B	1.63	1.29	3,320	3,320	3,267	3,267	-3.0	3,272	-2.85	1.62	78.28	100.0	48.61 M	102.78 M	-2.11	-647.27 M
93	1404/02/29	431.37 K	147.87 M	0.06	0.06	3,400	3,449	3,364	3,444	2.41	3,368	0.15	2.53	100.0	100.0	16.43 M	14.79 M	1.11	0.0
94	1404/02/28	6.19 M	2.08 B	0.95	0.85	3,211	3,388	3,211	3,388	2.98	3,363	2.22	5.51	92.65	100.0	56.7 M	34.11 M	1.66	-152.95 M
95	1404/02/27	9.32 M	3.07 B	1.82	1.31	3,290	3,330	3,285	3,310	-2.24	3,290	-2.84	1.37	98.98	100.0	50.6 M	20.58 M	2.46	-31.21 M
96	1404/02/24	2.24 M	749.34 M	0.33	0.31	3,337	3,388	3,333	3,360	-1.64	3,386	-0.88	1.65	100.0	100.0	35.68 M	62.44 M	-1.75	0.0
97	1404/02/23	9.84 M	3.36 B	1.53	1.42	3,502	3,502	3,407	3,407	-2.99	3,416	-2.73	2.79	96.62	100.0	44.51 M	43.11 M	1.03	-113.72 M
98	1404/02/22	9.37 M	3.29 B	1.37	1.41	3,510	3,627	3,430	3,500	-0.88	3,512	-0.54	5.74	98.68	98.87	31.83 M	36.97 M	-1.16	-6.41 M
99	1404/02/21	1.95 M	674.7 M	0.2	0.3	3,462	3,462	3,462	3,462	-3.0	3,531	-1.06	0.0	82.5	100.0	34.79 M	51.9 M	-1.49	-118.05 M
100	1404/02/20	2.16 M	758.12 M	0.21	0.33	3,668	3,668	3,496	3,496	-3.0	3,569	-0.97	4.92	100.0	100.0	27.08 M	32.96 M	-1.22	0.0
101	1404/02/17	10.78 M	3.88 B	1.1	1.76	3,550	3,621	3,502	3,610	2.67	3,604	2.5	3.4	94.0	81.36	48.05 M	39.51 M	1.22	491.05 M
102	1404/02/16	7.9 M	2.78 B	0.64	1.32	3,516	3,516	3,473	3,516	2.99	3,516	2.99	1.24	100.0	100.0	53.39 M	38.03 M	1.4	0.0
103	1404/02/15	11.51 M	3.93 B	1.09	2.08	3,414	3,414	3,341	3,414	2.99	3,414	2.99	2.18	93.97	34.83	45.02 M	21.06 M	2.14	2.32 B
104	1404/02/14	16.14 M	5.35 B	2.1	3.35	3,243	3,320	3,243	3,320	2.98	3,315	2.82	2.37	100.0	35.2	116.32 M	28.97 M	4.01	3.47 B
105	1404/02/13	5.04 M	1.62 B	0.65	1.08	3,150	3,260	3,150	3,243	0.12	3,224	-0.46	3.49	95.05	100.0	29.1 M	25.35 M	1.15	-80.33 M
106	1404/02/10	8.27 M	2.68 B	1.06	1.8	3,191	3,246	3,191	3,246	2.98	3,239	2.76	1.72	95.33	98.79	106.35 M	45.6 M	2.33	-92.47 M
107	1404/02/09	20.64 M	6.51 B	5.36	5.61	3,256	3,296	3,105	3,239	1.19	3,152	-1.53	6.15	70.23	100.0	37.76 M	101.66 M	-2.69	-1.94 B
108	1404/02/08	2.69 M	870.84 M	0.68	0.72	3,200	3,256	3,200	3,256	2.58	3,201	0.85	1.75	100.0	100.0	54.43 M	33.49 M	1.63	0.0
109	1404/02/07	1.73 M	546.2 M	0.33	0.47	3,258	3,258	3,107	3,156	-0.79	3,174	-0.22	4.86	100.0	100.0	21.01 M	19.51 M	1.08	0.0
110	1404/02/06	5.49 M	1.74 B	1.05	1.5	3,298	3,298	3,136	3,220	0.44	3,181	-0.78	5.17	100.0	100.0	48.42 M	51.27 M	-1.06	0.0
111	1404/02/03	8.57 M	2.75 B	1.84	2.42	3,290	3,290	3,191	3,272	-0.52	3,206	-2.52	3.1	100.0	100.0	47.38 M	51.85 M	-1.09	0.0
112	1404/02/02	790.14 K	254.19 M	0.15	0.22	3,347	3,347	3,201	3,240	-1.79	3,289	-0.3	4.56	100.0	100.0	15.89 M	28.24 M	-1.78	0.0
113	1404/02/01	3.28 M	1.1 B	0.64	0.93	3,350	3,350	3,300	3,300	1.44	3,299	1.41	1.52	100.0	100.0	78.26 M	32.23 M	2.43	0.0
114	1404/01/31	7.7 M	2.51 B	1.99	2.31	3,239	3,256	3,220	3,256	2.97	3,253	2.88	1.12	96.1	100.0	44.6 M	49.14 M	-1.1	-97.68 M
115	1404/01/30	5.76 M	1.83 B	1.88	1.85	3,168	3,191	3,050	3,174	2.42	3,162	2.03	4.62	91.41	100.0	55.61 M	30.93 M	1.8	-156.76 M
116	1404/01/27	5.73 M	1.77 B	2.6	1.97	3,100	3,160	3,052	3,144	-0.06	3,099	-1.49	3.54	100.0	98.27	44.33 M	32.88 M	1.35	30.75 M
117	1404/01/26	3.36 M	1.04 B	1.34	1.12	3,240	3,240	3,095	3,095	-2.98	3,146	-1.38	4.68	64.76	100.0	21.78 M	27.43 M	-1.26	-367.28 M
118	1404/01/25	3.26 M	1.05 B	1.33	1.02	3,239	3,239	3,060	3,199	1.72	3,190	1.43	5.85	38.49	100.0	14.48 M	20.25 M	-1.4	-647.8 M
119	1404/01/24	1.23 M	395.01 M	0.48	0.38	3,220	3,220	3,220	3,220	2.97	3,145	0.58	0.0	61.02	100.0	17.22 M	24.69 M	-1.43	-153.99 M
120	1404/01/23	1.74 M	532.91 M	0.67	0.47	3,105	3,105	3,055	3,064	-2.7	3,127	-0.7	1.64	75.9	100.0	16.18 M	19.74 M	-1.22	-128.41 M
121	1404/01/20	1.46 M	457.73 M	0.4	0.4	3,244	3,246	3,060	3,062	-2.92	3,149	-0.16	6.08	100.0	100.0	16.95 M	25.43 M	-1.5	0.0
122	1404/01/19	4.83 M	1.53 B	1.51	1.33	3,155	3,179	3,120	3,131	1.43	3,154	2.17	1.89	99.59	100.0	42.44 M	34.1 M	1.24	-6.35 M
123	1404/01/18	2.98 M	904.8 M	0.87	0.84	3,037	3,090	3,037	3,060	-2.24	3,087	-1.37	1.75	99.33	100.0	25.68 M	23.81 M	1.08	-6.08 M
124	1404/01/17	1.88 M	578.77 M	0.58	0.49	3,063	3,149	3,060	3,068	-2.6	3,130	-0.63	2.91	100.0	100.0	19.96 M	19.29 M	1.03	0.0
125	1404/01/16	1.89 M	591.56 M	0.51	0.46	3,155	3,187	3,104	3,122	-1.11	3,150	-0.22	2.67	100.0	100.0	23.66 M	21.13 M	1.12	0.0
126	1404/01/10	6.8 M	2.15 B	1.87	1.66	3,119	3,289	3,119	3,200	-0.47	3,157	-1.8	5.45	96.39	100.0	39.07 M	63.19 M	-1.62	-77.6 M
127	1404/01/09	2.46 M	782.68 M	0.69	0.61	3,305	3,305	3,139	3,142	-2.9	3,215	-0.65	5.29	100.0	100.0	21.15 M	28.99 M	-1.37	0.0
128	1404/01/06	4.11 M	1.34 B	1.35	1.07	3,268	3,270	3,230	3,230	1.73	3,236	1.92	1.24	100.0	100.0	44.8 M	36.32 M	1.23	0.0
129	1404/01/05	1.03 M	334.82 M	0.28	0.26	3,253	3,254	3,253	3,254	2.97	3,175	0.47	0.03	100.0	100.0	55.8 M	13.95 M	4.0	0.0
130	1403/12/28	4.1 M	1.28 B	1.32	1.02	3,119	3,307	3,118	3,149	-2.02	3,160	-1.68	6.06	100.0	49.43	28.51 M	21.14 M	1.35	648.76 M
131	1403/12/27	6.45 M	2.07 B	3.02	1.72	3,219	3,219	3,130	3,219	2.98	3,214	2.82	2.84	100.0	100.0	69.12 M	39.13 M	1.77	0.0
132	1403/12/26	2.16 M	688.9 M	0.81	0.59	3,187	3,187	3,187	3,187	2.97	3,126	1.0	0.0	100.0	100.0	344.45 M	18.62 M	18.5	0.0
133	1403/12/25	1.47 M	466.3 M	0.39	0.41	3,124	3,167	3,124	3,167	2.99	3,095	0.65	1.38	100.0	100.0	29.14 M	14.13 M	2.06	0.0
134	1403/12/22	4.11 M	1.27 B	1.21	1.18	3,088	3,117	3,060	3,117	2.97	3,075	1.59	1.86	95.63	100.0	43.48 M	27.08 M	1.61	-55.65 M
135	1403/12/21	1.35 M	402.01 M	0.25	0.36	2,970	3,030	2,965	3,030	-0.26	3,027	-0.36	2.19	100.0	100.0	23.65 M	18.27 M	1.29	0.0
136	1403/12/20	1.6 M	484.87 M	0.3	0.41	3,017	3,124	2,968	3,083	1.51	3,038	0.03	5.26	98.75	100.0	17.1 M	17.96 M	-1.05	-6.08 M
137	1403/12/19	4.9 M	1.48 B	0.96	1.27	3,020	3,036	3,016	3,017	-2.96	3,037	-2.32	0.66	100.0	100.0	36.93 M	25.47 M	1.45	0.0
138	1403/12/18	7.09 M	2.2 B	1.81	1.99	3,112	3,118	3,108	3,108	-3.0	3,109	-2.97	0.32	99.65	100.0	56.29 M	46.88 M	1.2	-7.78 M
139	1403/12/15	2.01 M	640.66 M	0.41	0.55	3,280	3,280	3,150	3,152	-1.96	3,204	-0.34	4.13	98.77	100.0	16.23 M	19.41 M	-1.2	-7.88 M
140	1403/12/14	11.02 M	3.54 B	2.64	3.52	3,214	3,250	3,214	3,214	-2.99	3,215	-2.96	1.12	99.09	92.45	43.32 M	57.43 M	-1.33	235.09 M
141	1403/12/13	1.21 M	390.42 M	0.23	0.37	3,234	3,234	3,234	3,234	-2.97	3,313	-0.6	0.0	100.0	100.0	24.4 M	195.21 M	-8.0	0.0
142	1403/12/12	4.05 M	1.34 B	0.86	1.24	3,300	3,354	3,296	3,296	-2.97	3,333	-1.88	1.76	98.89	55.92	21.36 M	22.03 M	-1.03	575.3 M
143	1403/12/11	1.28 M	426.42 M	0.28	0.37	3,325	3,350	3,320	3,320	-2.75	3,397	-0.5	0.9	100.0	100.0	22.44 M	21.32 M	1.05	0.0
144	1403/12/08	6.84 M	2.33 B	1.73	2.01	3,460	3,500	3,406	3,406	-2.99	3,414	-2.76	2.76	100.0	67.02	45.76 M	27.44 M	1.67	769.71 M
145	1403/12/07	7.45 M	2.62 B	2.1	2.31	3,490	3,549	3,407	3,430	-0.46	3,511	1.89	4.17	100.0	95.08	53.41 M	35.55 M	1.5	128.8 M
146	1403/12/06	7.09 M	2.44 B	3.06	1.78	3,319	3,450	3,319	3,450	2.99	3,446	2.87	3.95	100.0	97.94	47.9 M	46.91 M	1.02	50.3 M
147	1403/12/05	969.45 K	326.04 M	0.45	0.22	3,261	3,429	3,261	3,415	2.03	3,350	0.09	5.15	100.0	100.0	23.29 M	14.82 M	1.57	0.0
148	1403/12/04	483.91 K	157.51 M	0.23	0.1	3,255	3,255	3,255	3,255	-2.98	3,347	-0.24	0.0	100.0	100.0	12.12 M	17.5 M	-1.44	0.0
149	1403/12/01	3.76 M	1.25 B	2.17	0.67	3,321	3,409	3,319	3,319	-2.98	3,355	-1.93	2.71	86.7	57.45	18.04 M	18.87 M	-1.05	365.09 M
150	1403/11/30	5.48 M	1.87 B	2.6	0.85	3,417	3,433	3,417	3,417	-2.98	3,421	-2.87	0.47	100.0	75.48	44.58 M	34.47 M	1.29	459.13 M
151	1403/11/29	882.55 K	302.98 M	0.31	0.13	3,433	3,433	3,433	3,433	-3.0	3,522	-0.48	0.0	98.3	100.0	13.54 M	151.49 M	-11.19	-5.15 M
152	1403/11/28	221.24 K	76.04 M	0.06	0.03	3,437	3,437	3,437	3,437	-2.99	3,539	-0.11	0.0	100.0	100.0	7.6 M	38.02 M	-5.0	0.0
153	1403/11/27	266.59 K	91.76 M	0.07	0.04	3,442	3,442	3,442	3,442	-2.99	3,543	-0.14	0.0	100.0	100.0	9.18 M	91.76 M	-10.0	0.0
154	1403/11/23	1.82 M	634.36 M	0.46	0.27	3,480	3,558	3,475	3,475	-2.99	3,548	-0.95	2.39	100.0	100.0	21.87 M	30.21 M	-1.38	0.0
155	1403/11/21	7.33 M	2.62 B	2.71	1.12	3,636	3,652	3,562	3,562	-3.0	3,582	-2.45	2.53	100.0	100.0	46.86 M	37.49 M	1.25	0.0
156	1403/11/17	4.47 M	1.64 B	1.71	0.69	3,636	3,714	3,635	3,714	-0.88	3,672	-2.0	2.17	100.0	100.0	34.1 M	34.82 M	-1.02	0.0
157	1403/11/16	3.59 M	1.35 B	1.34	0.56	3,634	3,819	3,634	3,750	0.19	3,747	0.11	5.09	100.0	100.0	29.91 M	25.39 M	1.18	0.0
158	1403/11/15	1.02 M	376.38 M	0.29	0.15	3,660	3,699	3,660	3,690	-1.86	3,743	-0.45	1.07	100.0	100.0	26.88 M	17.92 M	1.5	0.0
159	1403/11/10	3.39 M	1.27 B	0.86	0.48	3,706	3,860	3,699	3,721	-2.41	3,760	-1.39	4.35	100.0	100.0	26.93 M	35.16 M	-1.31	0.0
160	1403/11/08	1.04 M	387.23 M	0.23	0.15	3,721	3,730	3,721	3,730	-2.76	3,813	-0.6	0.24	100.0	100.0	24.2 M	35.2 M	-1.45	0.0
161	1403/11/07	4.03 M	1.54 B	0.49	0.56	3,785	3,960	3,763	3,763	-2.99	3,836	-1.11	5.24	100.0	96.05	28.54 M	27.93 M	1.02	60.92 M
162	1403/11/06	3.89 M	1.5 B	0.42	0.52	3,871	3,950	3,821	3,912	-0.56	3,879	-1.4	3.38	100.0	96.57	28.87 M	24.16 M	1.19	51.52 M
163	1403/11/03	5.21 M	2.05 B	0.48	0.7	3,969	3,975	3,827	3,928	0.87	3,934	1.03	3.87	100.0	100.0	38.68 M	39.42 M	-1.02	0.0
164	1403/11/02	5.61 M	2.18 B	0.44	0.76	3,722	3,928	3,721	3,928	2.99	3,894	2.1	5.56	82.02	100.0	42.67 M	27.31 M	1.56	-392.73 M
165	1403/11/01	3.95 M	1.5 B	0.24	0.53	3,986	3,986	3,762	3,779	-2.55	3,814	-1.65	5.95	100.0	96.2	23.08 M	22.91 M	1.01	57.09 M
166	1403/10/30	22.19 M	8.61 B	1.76	3.34	3,869	3,950	3,869	3,900	-2.21	3,878	-2.76	2.09	75.05	100.0	70.98 M	111.78 M	-1.57	-2.15 B
167	1403/10/29	9.39 M	3.74 B	0.86	1.39	4,160	4,170	3,966	3,966	-2.98	3,988	-2.45	5.14	100.0	100.0	44.56 M	38.99 M	1.14	0.0
168	1403/10/26	12.65 M	5.17 B	1.46	1.94	4,078	4,089	4,067	4,089	3.0	4,088	2.97	0.54	100.0	100.0	63.86 M	68.97 M	-1.08	0.0
169	1403/10/24	14.96 M	5.94 B	2.49	2.53	3,861	3,971	3,861	3,971	2.98	3,970	2.96	2.85	100.0	100.0	88.65 M	84.85 M	1.04	0.0
170	1403/10/23	23.06 M	8.89 B	9.71	4.67	3,860	3,860	3,794	3,860	2.99	3,856	2.88	1.74	98.99	91.24	80.03 M	69.35 M	1.15	688.91 M
171	1403/10/22	3.15 M	1.2 B	1.22	0.61	3,794	3,794	3,794	3,794	2.99	3,748	1.74	0.0	100.0	96.83	51.97 M	25.72 M	2.02	37.94 M
172	1403/10/19	997.19 K	376.24 M	0.34	0.18	3,773	3,773	3,773	3,773	2.97	3,684	0.55	0.0	89.97	100.0	33.85 M	14.47 M	2.34	-37.73 M
173	1403/10/18	1.19 M	444.59 M	0.31	0.21	3,750	3,750	3,750	3,750	2.99	3,664	0.63	0.0	100.0	100.0	111.15 M	13.89 M	8.0	0.0
174	1403/10/17	1.61 M	598.39 M	0.3	0.26	3,718	3,718	3,718	3,718	2.99	3,641	0.86	0.0	100.0	100.0	54.4 M	29.92 M	1.82	0.0
175	1403/10/12	4.93 M	1.78 B	1.02	0.82	3,526	3,719	3,526	3,700	1.79	3,610	-0.69	5.47	85.56	100.0	22.72 M	16.03 M	1.42	-256.87 M
176	1403/10/11	4.19 M	1.52 B	0.78	0.69	3,615	3,671	3,615	3,615	-2.98	3,635	-2.44	1.55	75.69	99.48	22.51 M	62.86 M	-2.79	-360.78 M
177	1403/10/10	2.67 M	981.5 M	0.39	0.44	3,675	3,740	3,672	3,672	-2.99	3,726	-1.56	1.85	95.51	100.0	18.03 M	23.94 M	-1.33	-44.07 M
178	1403/10/09	5.62 M	2.13 B	0.84	0.95	3,770	3,890	3,738	3,750	-2.67	3,785	-1.76	4.07	64.03	68.07	23.07 M	24.52 M	-1.06	-85.91 M
179	1403/10/08	9.55 M	3.68 B	1.76	1.7	4,078	4,078	3,852	3,852	-3.0	3,853	-2.97	5.87	68.8	67.29	25.31 M	52.68 M	-2.08	55.54 M
180	1403/10/05	2.2 M	860.51 M	0.37	0.38	3,999	3,999	3,903	3,903	-2.98	3,971	-1.29	2.46	100.0	100.0	25.31 M	95.61 M	-3.78	0.0
181	1403/10/04	6.85 M	2.76 B	1.15	1.2	3,952	4,115	3,924	3,957	-2.15	4,023	-0.52	4.87	70.23	98.51	36.54 M	29.85 M	1.22	-780.03 M
182	1403/10/03	10.28 M	4.16 B	1.65	1.95	4,060	4,099	3,922	3,999	-0.55	4,044	0.57	4.51	92.27	92.48	67.32 M	71.23 M	-1.06	-9.08 M
183	1403/10/02	4.4 M	1.77 B	0.64	0.83	4,178	4,178	3,979	3,980	-2.97	4,021	-1.97	5.0	100.0	100.0	25.6 M	35.32 M	-1.38	0.0
184	1403/10/01	3.38 M	1.4 B	0.49	0.62	4,140	4,141	4,130	4,141	2.98	4,102	2.01	0.27	100.0	100.0	31.06 M	29.12 M	1.07	0.0
185	1403/09/28	5.13 M	2.06 B	0.79	0.97	3,939	4,150	3,938	4,090	0.76	4,021	-0.94	5.38	96.08	84.54	42.2 M	22.37 M	1.89	238.14 M
186	1403/09/27	6.66 M	2.7 B	0.97	1.26	4,007	4,159	4,006	4,006	-2.98	4,059	-1.7	3.82	85.51	79.35	34.02 M	30.23 M	1.13	166.75 M
187	1403/09/26	11.63 M	4.8 B	1.83	2.43	4,134	4,134	4,013	4,052	0.95	4,129	2.86	3.02	87.95	99.16	59.5 M	79.38 M	-1.33	-538.53 M
188	1403/09/25	7.87 M	3.16 B	1.39	1.79	4,014	4,014	4,014	4,014	2.98	4,014	2.98	0.0	17.64	99.29	26.53 M	60.31 M	-2.27	-2.58 B
189	1403/09/24	2.91 M	1.15 B	0.43	0.68	3,949	3,949	3,949	3,949	3.0	3,898	1.67	0.0	0.0	100.0	0.0	32.87 M	0.0	-1.15 B
190	1403/09/21	3.53 M	1.36 B	0.53	0.82	3,860	3,901	3,750	3,898	2.04	3,834	0.37	4.03	93.2	100.0	28.11 M	34.79 M	-1.24	-92.26 M
191	1403/09/20	8.23 M	3.15 B	1.31	2.05	3,672	3,880	3,672	3,766	-0.08	3,820	1.35	5.66	82.94	94.26	53.24 M	36.6 M	1.45	-355.99 M
192	1403/09/19	9.26 M	3.49 B	1.88	2.59	3,641	3,771	3,641	3,771	2.98	3,769	2.92	3.57	81.1	66.6	60.23 M	38.74 M	1.55	506.1 M
193	1403/09/18	4.44 M	1.62 B	0.99	1.27	3,630	3,740	3,628	3,640	-2.67	3,662	-2.09	3.09	81.32	92.37	19.94 M	31.14 M	-1.56	-178.8 M
194	1403/09/17	8.04 M	3.01 B	2.27	2.49	3,964	3,964	3,736	3,736	-2.99	3,740	-2.88	6.1	79.28	100.0	28.71 M	60.11 M	-2.09	-622.69 M
195	1403/09/14	3.15 M	1.23 B	0.78	0.98	3,889	3,900	3,889	3,900	2.98	3,851	1.69	0.28	83.77	96.83	34.32 M	21.25 M	1.61	-160.58 M
196	1403/09/13	6.45 M	2.44 B	1.68	2.21	3,796	3,796	3,719	3,796	2.98	3,787	2.74	2.07	92.86	96.82	56.73 M	31.54 M	1.8	-96.74 M
197	1403/09/12	2.62 M	979.07 M	0.74	0.85	3,710	3,746	3,710	3,746	3.0	3,686	1.35	0.97	100.0	100.0	44.5 M	20.4 M	2.18	0.0
198	1403/09/11	2.18 M	780.95 M	0.54	0.66	3,642	3,642	3,559	3,640	-0.79	3,637	-0.87	2.33	99.07	98.85	22.11 M	16.78 M	1.32	1.69 M
199	1403/09/10	3.33 M	1.22 B	0.7	1.05	3,770	3,770	3,553	3,581	-2.19	3,669	0.22	6.11	85.76	95.83	19.79 M	20.57 M	-1.04	-123.23 M
200	1403/09/07	5.57 M	2.04 B	1.43	1.73	3,660	3,725	3,524	3,725	2.99	3,661	1.22	5.7	64.98	98.11	26.0 M	23.01 M	1.13	-676.02 M
201	1403/09/06	5.51 M	1.99 B	1.31	1.69	3,709	3,709	3,500	3,584	-0.47	3,617	0.44	5.97	100.0	79.24	24.93 M	20.26 M	1.23	414.05 M
202	1403/09/05	1.21 M	445.95 M	0.28	0.31	3,686	3,686	3,686	3,686	2.99	3,601	0.61	0.0	100.0	100.0	23.47 M	12.74 M	1.84	0.0
203	1403/09/04	4.69 M	1.69 B	1.38	1.29	3,603	3,605	3,550	3,605	3.0	3,579	2.26	1.55	99.15	99.06	27.41 M	37.96 M	-1.39	1.52 M
204	1403/09/03	6.88 M	2.41 B	3.2	2.07	3,378	3,524	3,340	3,524	2.98	3,500	2.28	5.51	97.24	91.22	46.82 M	27.79 M	1.68	145.11 M
205	1403/08/30	1.22 M	418.82 M	0.44	0.37	3,503	3,503	3,413	3,460	1.26	3,422	0.15	2.64	100.0	100.0	24.64 M	29.92 M	-1.21	0.0
206	1403/08/29	7.0 M	2.39 B	3.98	2.4	3,417	3,417	3,389	3,417	2.98	3,417	2.98	0.83	97.29	74.82	32.33 M	35.81 M	-1.11	537.67 M
207	1403/08/28	1.66 M	561.72 M	1.09	0.58	3,389	3,389	3,389	3,389	2.98	3,318	0.82	0.0	93.97	100.0	37.7 M	33.04 M	1.14	-33.89 M
208	1403/08/27	207.7 K	70.33 M	0.1	0.07	3,386	3,386	3,386	3,386	2.98	3,291	0.09	0.0	100.0	100.0	35.16 M	10.05 M	3.5	0.0
209	1403/08/26	652.16 K	220.17 M	0.27	0.23	3,376	3,376	3,376	3,376	2.99	3,288	0.31	0.0	100.0	100.0	36.69 M	16.94 M	2.17	0.0
210	1403/08/22	4.21 M	1.39 B	1.93	1.59	3,311	3,311	3,270	3,311	2.99	3,278	1.96	1.25	95.93	88.59	26.2 M	25.18 M	1.04	102.23 M
211	1403/08/21	2.07 M	677.57 M	1.09	0.77	3,279	3,279	3,279	3,279	2.98	3,215	0.97	0.0	100.0	100.0	52.12 M	24.2 M	2.15	0.0
212	1403/08/20	502.25 K	164.28 M	0.17	0.18	3,271	3,271	3,271	3,271	2.99	3,184	0.25	0.0	100.0	100.0	54.76 M	13.69 M	4.0	0.0
213	1403/08/16	2.73 M	858.19 M	0.74	0.94	3,112	3,250	3,112	3,195	-0.41	3,176	-1.0	4.43	85.49	92.75	19.31 M	18.51 M	1.04	-62.29 M
214	1403/08/15	2.66 M	846.74 M	0.81	0.85	3,134	3,277	3,134	3,135	-2.94	3,208	-0.68	4.56	100.0	100.0	22.28 M	18.41 M	1.21	0.0
215	1403/08/14	2.94 M	936.77 M	0.73	0.95	3,181	3,181	3,181	3,181	-2.99	3,230	-1.49	0.0	66.04	100.0	44.19 M	34.7 M	1.27	-318.1 M
216	1403/08/13	603.21 K	192.48 M	0.12	0.19	3,191	3,191	3,191	3,191	-2.98	3,279	-0.3	0.0	100.0	100.0	11.32 M	27.5 M	-2.43	0.0
217	1403/08/12	6.01 M	1.98 B	0.9	1.74	3,286	3,367	3,286	3,286	-2.98	3,289	-2.89	2.47	48.51	100.0	17.44 M	38.03 M	-2.18	-1.02 B
218	1403/08/09	6.29 M	2.13 B	1.16	2.0	3,386	3,498	3,384	3,385	-2.95	3,387	-2.9	3.37	84.11	100.0	22.96 M	26.96 M	-1.17	-338.4 M
219	1403/08/08	654.03 K	222.11 M	0.12	0.21	3,396	3,396	3,396	3,396	-3.0	3,488	-0.37	0.0	100.0	100.0	11.69 M	74.04 M	-6.33	0.0
220	1403/08/07	6.59 M	2.31 B	1.6	2.37	3,514	3,587	3,485	3,485	-2.98	3,501	-2.53	2.93	94.47	92.57	27.25 M	28.11 M	-1.03	44.04 M
221	1403/08/06	6.57 M	2.36 B	2.32	2.67	3,513	3,727	3,513	3,540	-2.24	3,592	-0.8	6.09	99.08	100.0	22.05 M	28.09 M	-1.27	-21.72 M
222	1403/08/05	13.34 M	4.83 B	62.51	7.44	3,605	3,790	3,605	3,605	-4.98	3,621	-4.56	5.13	92.53	99.8	29.59 M	41.54 M	-1.4	-350.82 M
223	1403/08/02	42.99 K	15.83 M	0.13	0.02	3,682	3,682	3,682	3,682	-2.98	3,794	-0.03	0.0	100.0	100.0	5.28 M	15.83 M	-3.0	0.0
224	1403/08/01	427.61 K	157.79 M	1.55	0.24	3,690	3,690	3,690	3,690	-3.0	3,795	-0.24	0.0	100.0	53.23	26.3 M	21.0 M	1.25	73.8 M
225	1403/07/30	246.45 K	91.06 M	0.89	0.14	3,695	3,695	3,695	3,695	-2.99	3,804	-0.13	0.0	100.0	100.0	15.18 M	15.18 M	1.0	0.0
226	1403/07/29	73.53 K	27.18 M	0.1	0.04	3,697	3,697	3,697	3,697	-2.99	3,809	-0.05	0.0	100.0	100.0	9.06 M	27.18 M	-3.0	0.0
227	1403/07/28	276.12 K	102.25 M	0.19	0.16	3,703	3,703	3,703	3,703	-2.99	3,811	-0.16	0.0	63.78	100.0	10.87 M	34.08 M	-3.14	-37.03 M
228	1403/07/25	660.92 K	245.73 M	0.3	0.39	3,718	3,718	3,718	3,718	-2.97	3,817	-0.39	0.0	100.0	100.0	24.57 M	24.57 M	1.0	0.0
229	1403/07/24	123.4 K	45.9 M	0.03	0.07	3,720	3,720	3,720	3,720	-3.0	3,832	-0.08	0.0	100.0	100.0	11.48 M	15.3 M	-1.33	0.0
230	1403/07/23	244.31 K	91.03 M	0.06	0.14	3,726	3,726	3,726	3,726	-2.99	3,835	-0.16	0.0	59.07	100.0	8.96 M	30.34 M	-3.39	-37.26 M
231	1403/07/22	2.45 M	925.55 M	0.62	1.56	3,782	3,782	3,782	3,782	-2.98	3,841	-1.46	0.0	70.37	93.47	21.71 M	22.18 M	-1.02	-213.8 M
232	1403/07/21	3.96 M	1.53 B	0.73	2.88	3,873	3,877	3,873	3,873	-2.98	3,898	-2.35	0.1	100.0	97.47	20.18 M	38.33 M	-1.9	38.73 M
233	1403/07/18	4.19 M	1.67 B	0.91	3.58	4,045	4,045	3,965	3,965	-1.0	3,992	-0.32	2.02	100.0	96.95	19.89 M	36.0 M	-1.81	51.03 M
234	1403/07/17	7.08 M	2.83 B	2.2	8.66	4,012	4,012	3,951	4,012	0.98	4,005	0.81	1.54	98.58	100.0	30.05 M	38.3 M	-1.27	-40.12 M
235	1403/07/09	2.22 M	885.49 M	0.8	3.13	3,995	3,995	3,995	3,995	0.99	3,973	0.43	0.0	95.49	100.0	31.32 M	44.27 M	-1.41	-39.95 M
236	1403/07/08	2.2 M	875.45 M	0.94	3.68	3,978	3,978	3,978	3,978	0.99	3,956	0.43	0.0	100.0	54.56	43.77 M	15.92 M	2.75	397.8 M
237	1403/07/07	11.59 M	4.57 B	804.25	524.41	3,939	3,939	3,939	3,939	1.0	3,939	1.0	0.0	91.37	99.98	57.95 M	95.12 M	-1.64	-393.06 M
238	1403/05/28	26.23 K	761.54 M	2.61	1.13	290,300	290,300	290,300	290,300	-1.99	293,900	-0.78	0.0	100.0	100.0	22.4 M	54.4 M	-2.43	0.0
239	1403/05/27	9.72 K	282.85 M	0.96	0.39	291,150	291,150	291,150	291,150	-1.99	296,200	-0.29	0.0	100.0	95.24	14.14 M	134.7 M	-9.52	13.45 M
240	1403/05/24	26.55 K	783.95 M	5.47	1.05	295,250	295,250	295,250	295,250	-0.99	297,050	-0.39	0.0	92.47	100.0	25.89 M	195.99 M	-7.57	-59.05 M
241	1403/05/23	6.33 K	187.2 M	1.73	0.22	295,550	295,550	295,550	295,550	-0.99	298,200	-0.1	0.0	100.0	100.0	26.74 M	187.2 M	-7.0	0.0
242	1403/05/22	3.24 K	95.81 M	0.52	0.11	295,700	295,700	295,700	295,700	-0.99	298,500	-0.05	0.0	100.0	100.0	15.97 M	95.81 M	-6.0	0.0
243	1403/05/21	4.46 K	131.97 M	0.53	0.15	295,900	295,900	295,900	295,900	-0.99	298,650	-0.07	0.0	100.0	100.0	7.76 M	43.99 M	-5.67	0.0
244	1403/05/20	9.8 K	290.45 M	0.76	0.33	296,350	296,350	296,350	296,350	-0.99	298,850	-0.15	0.0	100.0	100.0	17.09 M	96.82 M	-5.67	0.0
245	1403/05/16	420.0	12.45 M	0.03	0.01	296,350	296,350	296,350	296,350	-0.99	299,300	0.0	0.0	100.0	100.0	4.15 M	12.45 M	-3.0	0.0
246	1403/05/15	340.0	10.08 M	0.01	0.01	296,350	296,350	296,350	296,350	-0.99	299,300	0.0	0.0	100.0	100.0	5.04 M	10.08 M	-2.0	0.0
247	1403/04/24	16.06 K	476.66 M	0.53	0.43	295,200	298,550	295,000	295,800	-2.73	302,300	-0.59	1.2	100.0	99.99	14.9 M	25.08 M	-1.68	59.22 K
248	1403/04/20	15.39 K	459.83 M	0.42	0.4	298,550	309,000	296,500	296,500	-2.99	304,100	-0.51	4.22	98.39	100.0	13.71 M	22.99 M	-1.68	-7.41 M
249	1403/04/19	32.38 K	975.98 M	0.89	0.88	300,500	307,000	300,300	300,300	-2.99	305,650	-1.26	2.23	76.19	100.0	18.14 M	30.5 M	-1.68	-232.41 M
250	1403/04/18	15.75 K	488.46 M	0.41	0.42	310,000	316,600	304,300	304,350	-1.62	309,550	0.06	4.04	100.0	100.0	15.26 M	18.79 M	-1.23	0.0
251	1403/04/17	63.24 K	1.96 B	2.23	1.76	309,900	309,900	309,500	309,900	2.99	309,350	2.81	0.13	100.0	100.0	39.99 M	50.25 M	-1.26	0.0
252	1403/04/16	23.38 K	717.16 M	0.62	0.64	306,700	306,700	306,700	306,700	2.99	300,900	1.04	0.0	91.45	100.0	65.58 M	34.15 M	1.92	-61.34 M
253	1403/04/13	47.63 K	1.41 B	1.25	1.35	295,200	299,900	295,150	295,400	-2.91	297,800	-2.12	1.61	100.0	100.0	21.32 M	39.09 M	-1.83	0.0
254	1403/04/12	31.3 K	937.87 M	0.77	0.91	299,250	308,000	299,250	301,150	-2.38	304,250	-1.38	2.92	99.44	100.0	17.94 M	29.31 M	-1.63	-5.24 M
255	1403/04/11	27.86 K	844.58 M	0.67	0.76	303,150	303,150	303,150	303,150	-2.99	308,500	-1.28	0.0	100.0	100.0	38.39 M	76.78 M	-2.0	0.0
256	1403/04/10	11.67 K	355.64 M	0.22	0.32	304,800	304,800	304,800	304,800	-2.99	312,500	-0.54	0.0	100.0	100.0	59.27 M	118.55 M	-2.0	0.0
257	1403/04/09	70.4 K	2.21 B	1.48	2.03	315,800	315,800	311,000	312,550	1.92	314,200	2.46	1.54	100.0	61.65	73.73 M	48.7 M	1.51	848.3 M
258	1403/04/06	48.72 K	1.5 B	1.27	1.49	308,400	308,400	300,000	308,400	1.98	306,650	1.41	2.8	40.99	100.0	18.09 M	33.34 M	-1.84	-885.3 M
259	1403/04/04	44.56 K	1.34 B	1.49	1.27	299,250	305,350	299,250	304,500	-0.28	302,400	-0.97	2.04	87.37	100.0	17.76 M	31.21 M	-1.76	-169.41 M
260	1403/04/03	31.79 K	960.92 M	1.04	0.89	302,250	305,250	302,250	302,250	-1.99	305,350	-0.99	0.99	100.0	100.0	27.45 M	32.03 M	-1.17	0.0
261	1403/04/02	66.02 K	2.04 B	1.97	1.89	308,450	308,500	308,400	308,400	-1.99	308,400	-1.99	0.03	100.0	77.54	46.28 M	45.11 M	1.03	457.42 M
262	1403/03/30	46.94 K	1.47 B	1.32	1.36	313,000	315,000	313,000	313,000	-1.99	314,650	-1.47	0.64	99.63	100.0	29.28 M	27.22 M	1.08	-5.48 M
263	1403/03/29	2.85 K	89.23 M	0.07	0.07	313,300	313,300	313,300	313,300	-1.99	319,350	-0.09	0.0	100.0	100.0	22.31 M	89.23 M	-4.0	0.0
264	1403/03/27	1.79 K	56.18 M	0.04	0.04	313,500	313,500	313,500	313,500	-1.99	319,650	-0.06	0.0	100.0	100.0	18.73 M	28.09 M	-1.5	0.0
265	1403/03/23	34.78 K	1.1 B	0.89	0.73	317,700	317,800	317,650	317,650	-1.99	320,400	-1.14	0.05	100.0	79.38	16.74 M	51.58 M	-3.08	227.74 M
266	1403/03/22	80.86 K	2.62 B	2.73	1.55	326,750	327,850	315,050	322,900	0.45	324,100	0.82	4.06	95.07	100.0	42.96 M	49.45 M	-1.15	-129.19 M
267	1403/03/21	58.15 K	1.87 B	2.33	1.1	319,750	328,000	319,750	327,850	0.49	321,450	-1.47	2.58	99.66	100.0	28.21 M	47.9 M	-1.7	-6.39 M
268	1403/03/20	27.78 K	896.44 M	1.15	0.52	322,700	328,000	322,700	322,700	-1.99	326,250	-0.91	1.64	85.39	100.0	31.9 M	21.86 M	1.46	-130.96 M
269	1403/03/19	2.08 K	67.2 M	0.08	0.04	322,900	322,900	322,900	322,900	-1.99	329,250	-0.06	0.0	90.39	100.0	10.12 M	22.4 M	-2.21	-6.46 M
270	1403/03/16	27.58 K	898.77 M	0.79	0.47	326,150	326,200	325,850	325,850	-2.0	329,450	-0.92	0.11	98.55	100.0	22.71 M	47.3 M	-2.08	-13.04 M
271	1403/03/13	32.45 K	1.07 B	1.05	0.52	331,000	331,000	329,400	329,400	-1.99	332,500	-1.07	0.49	99.08	100.0	29.42 M	39.6 M	-1.35	-9.88 M
272	1403/03/12	35.08 K	1.18 B	1.14	0.44	339,500	342,100	330,000	338,500	0.89	336,100	0.18	3.67	53.75	100.0	21.88 M	30.27 M	-1.38	-545.91 M
273	1403/03/09	23.98 K	813.87 M	0.86	0.27	338,300	339,450	338,300	339,450	2.0	335,500	0.81	0.34	49.95	100.0	16.26 M	26.25 M	-1.61	-407.34 M
274	1403/03/08	15.98 K	537.44 M	0.38	0.16	332,000	338,050	332,000	337,600	1.86	332,800	0.41	1.82	100.0	100.0	16.29 M	19.91 M	-1.22	0.0
275	1403/03/07	66.99 K	2.22 B	1.77	0.63	331,450	331,500	331,450	331,450	-2.0	331,450	-2.0	0.02	96.27	100.0	76.34 M	38.95 M	1.96	-82.86 M
276	1403/03/06	12.22 K	406.63 M	0.27	0.1	333,000	333,000	332,850	332,850	-1.99	338,200	-0.41	0.05	100.0	100.0	16.27 M	33.89 M	-2.08	0.0
277	1403/03/05	34.74 K	1.17 B	0.75	0.27	340,500	343,500	336,350	336,350	-2.0	339,600	-1.05	2.13	100.0	100.0	27.89 M	28.57 M	-1.02	0.0
278	1403/03/01	8.74 K	297.77 M	0.14	0.07	339,100	349,950	339,100	340,000	-1.06	343,200	-0.13	3.2	100.0	100.0	21.27 M	14.89 M	1.43	0.0
279	1403/02/30	89.43 K	3.07 B	1.33	0.71	343,600	349,950	343,550	343,550	-2.99	343,650	-2.96	1.86	97.26	100.0	53.37 M	39.91 M	1.34	-84.32 M
280	1403/02/29	44.0 K	1.57 B	0.57	0.35	357,250	359,000	343,500	343,600	-1.42	354,150	1.61	4.51	100.0	100.0	22.37 M	38.19 M	-1.71	0.0
281	1403/02/26	51.32 K	1.79 B	0.5	0.41	339,050	353,500	339,050	353,500	2.99	348,550	1.54	4.26	100.0	96.45	35.12 M	30.3 M	1.16	63.65 M
282	1403/02/25	39.29 K	1.34 B	0.36	0.31	340,050	348,900	338,100	340,000	-2.35	343,250	-1.42	3.19	94.89	89.85	18.17 M	27.38 M	-1.51	67.56 M
283	1403/02/24	97.4 K	3.39 B	0.99	0.79	353,050	353,500	347,650	347,650	-3.0	348,200	-2.85	1.68	97.95	77.86	34.6 M	40.01 M	-1.16	681.42 M
284	1403/02/23	103.71 K	3.72 B	1.15	0.86	361,200	365,700	352,950	353,600	-0.86	358,400	0.49	3.61	100.0	97.09	34.1 M	69.4 M	-2.04	108.11 M
285	1403/02/22	96.34 K	3.44 B	1.15	0.8	354,300	368,550	352,050	362,000	1.15	356,650	-0.35	4.69	100.0	70.99	39.95 M	38.11 M	1.05	996.74 M
286	1403/02/19	174.91 K	6.26 B	2.5	1.43	350,900	371,000	350,900	366,200	1.23	357,900	-1.06	5.73	99.44	71.97	31.44 M	41.71 M	-1.33	1.72 B
287	1403/02/18	76.26 K	2.76 B	0.57	0.63	361,750	361,750	361,750	361,750	-2.99	361,750	-2.99	0.0	96.07	34.43	27.32 M	73.06 M	-2.67	1.7 B
288	1403/02/17	38.53 K	1.43 B	0.23	0.31	370,100	370,100	370,100	370,100	-2.99	372,900	-2.25	0.0	100.0	17.24	28.52 M	49.17 M	-1.72	1.18 B
289	1403/02/16	65.86 K	2.51 B	0.35	0.52	391,350	391,350	379,650	379,650	-2.99	381,500	-2.52	3.08	100.0	100.0	36.95 M	228.41 M	-6.18	0.0
290	1403/02/12	64.85 K	2.54 B	0.29	0.49	390,900	397,350	390,900	390,900	-2.99	391,350	-2.88	1.65	100.0	100.0	23.07 M	49.76 M	-2.16	0.0
291	1403/02/11	104.53 K	4.21 B	0.38	0.82	418,000	418,000	402,150	402,150	-2.99	402,950	-2.8	3.94	100.0	100.0	40.5 M	67.94 M	-1.68	0.0
292	1403/02/10	391.88 K	16.25 B	1.74	3.52	419,950	419,950	407,750	410,000	0.55	414,550	1.67	2.99	99.5	95.98	54.8 M	65.8 M	-1.2	570.78 M
293	1403/02/09	193.89 K	7.91 B	1.0	1.88	407,750	407,750	407,750	407,750	2.99	407,750	2.99	0.0	98.71	94.33	49.39 M	96.85 M	-1.96	346.59 M
294	1403/02/08	189.32 K	7.5 B	1.2	2.0	394,700	396,450	387,050	396,400	2.97	395,900	2.84	2.43	99.2	57.18	90.68 M	50.42 M	1.8	3.15 B
295	1403/02/03	237.81 K	9.15 B	1.91	2.8	366,500	385,650	366,500	385,650	2.99	384,950	2.8	5.23	100.0	27.03	104.03 M	39.28 M	2.65	6.68 B
296	1403/02/02	351.75 K	13.17 B	6.53	4.67	375,000	375,650	363,500	375,650	2.99	374,450	2.66	3.34	96.58	41.65	87.73 M	54.86 M	1.6	7.24 B
297	1403/02/01	156.1 K	5.69 B	4.24	2.05	366,500	368,750	347,350	367,000	2.5	364,750	1.87	6.16	100.0	39.67	63.26 M	31.81 M	1.99	3.44 B
298	1403/01/29	29.97 K	1.07 B	0.85	0.39	356,400	358,000	356,400	356,400	-1.0	358,050	-0.54	0.45	100.0	100.0	56.24 M	178.11 M	-3.17	0.0
299	1403/01/28	11.31 K	404.04 M	0.24	0.14	357,150	357,150	357,150	357,150	-1.0	360,000	-0.21	0.0	86.63	100.0	23.34 M	31.08 M	-1.33	-54.0 M
300	1403/01/27	71.84 K	2.59 B	1.42	0.93	359,300	366,100	359,300	361,100	-0.5	360,750	-0.59	1.89	72.14	100.0	42.49 M	50.82 M	-1.2	-722.13 M
301	1403/01/26	150.0	5.39 M	0.0	0.0	359,300	359,300	359,300	359,300	-0.99	362,900	0.0	0.0	100.0	100.0	5.39 M	5.39 M	1.0	0.0
302	1403/01/25	71.01 K	2.58 B	0.79	0.87	362,900	366,800	362,900	362,900	-2.99	362,900	-2.99	1.07	59.16	45.06	54.44 M	89.33 M	-1.64	363.19 M
303	1403/01/21	23.01 K	856.7 M	0.21	0.29	366,550	386,450	366,500	369,000	-1.69	374,100	-0.33	5.44	100.0	100.0	26.77 M	25.2 M	1.06	0.0
304	1403/01/20	74.63 K	2.8 B	0.64	0.69	363,500	376,400	363,500	376,400	3.0	375,350	2.71	3.55	100.0	98.32	70.03 M	39.92 M	1.75	46.97 M
305	1403/01/19	84.92 K	3.1 B	0.65	0.8	352,500	371,600	352,000	371,550	2.44	365,450	0.76	5.57	34.51	100.0	44.63 M	37.85 M	1.18	-2.03 B
306	1403/01/18	215.98 K	7.83 B	2.35	2.18	360,300	377,000	359,150	359,150	-3.0	362,700	-2.04	4.97	28.27	100.0	37.54 M	116.92 M	-3.11	-5.62 B
307	1403/01/15	53.1 K	1.97 B	0.58	0.54	375,900	376,450	367,500	370,000	-1.84	370,250	-1.78	2.44	31.36	100.0	15.41 M	32.77 M	-2.13	-1.35 B
308	1403/01/14	127.74 K	4.82 B	1.75	1.32	375,950	389,800	375,950	375,950	-2.99	376,950	-2.74	3.68	53.16	100.0	44.91 M	65.97 M	-1.47	-2.26 B
309	1403/01/11	103.71 K	4.02 B	1.84	1.13	393,400	393,400	383,050	383,250	0.27	387,550	1.4	2.7	67.28	100.0	37.56 M	49.62 M	-1.32	-1.32 B
310	1403/01/08	150.12 K	5.74 B	4.28	1.56	382,550	382,550	375,000	382,550	2.99	382,200	2.89	2.01	98.33	58.71	60.02 M	38.72 M	1.55	2.27 B
311	1403/01/07	25.45 K	960.62 M	0.41	0.26	377,500	377,500	377,500	377,500	2.99	371,450	1.34	0.0	100.0	100.0	56.51 M	22.34 M	2.53	0.0
312	1403/01/06	53.59 K	1.97 B	0.62	0.48	367,200	367,200	367,000	367,200	2.99	366,550	2.8	0.05	88.67	98.13	60.17 M	34.48 M	1.74	-186.17 M
313	1403/01/05	32.38 K	1.17 B	0.37	0.18	361,100	361,100	360,000	361,100	2.99	356,550	1.7	0.31	100.0	100.0	41.76 M	50.84 M	-1.22	0.0
314	1402/12/28	20.38 K	726.08 M	0.22	0.11	357,600	357,600	350,000	357,600	2.97	350,600	0.95	2.17	95.07	100.0	53.1 M	22.0 M	2.41	-35.76 M
315	1402/12/27	43.69 K	1.51 B	0.47	0.23	354,050	354,050	343,550	348,000	-1.74	347,300	-1.93	3.06	97.72	100.0	32.77 M	58.05 M	-1.77	-34.4 M
316	1402/12/26	156.76 K	5.55 B	1.97	0.86	367,400	367,400	350,350	350,700	-2.89	354,150	-1.94	4.87	95.9	100.0	80.66 M	56.65 M	1.42	-227.77 M
317	1402/12/23	175.88 K	6.35 B	3.08	0.99	361,900	361,900	350,000	350,600	-0.23	361,150	2.77	3.4	95.38	98.92	65.85 M	53.24 M	1.24	-224.52 M
318	1402/12/22	42.1 K	1.49 B	0.84	0.23	354,550	354,550	354,550	354,550	2.99	351,400	2.08	0.0	100.0	90.61	124.38 M	27.6 M	4.51	140.19 M
319	1402/12/21	55.11 K	1.9 B	0.33	0.3	345,150	345,150	345,150	345,150	3.0	344,250	2.73	0.0	100.0	96.37	61.36 M	22.91 M	2.68	69.03 M
320	1402/12/20	34.95 K	1.18 B	0.21	0.19	320,700	340,450	320,700	340,450	3.0	335,100	1.38	6.16	85.7	100.0	33.78 M	25.16 M	1.34	-169.17 M
321	1402/12/16	89.04 K	2.94 B	0.55	0.46	319,950	332,750	319,950	332,750	2.99	330,550	2.31	4.0	70.25	100.0	33.35 M	30.66 M	1.09	-875.68 M
322	1402/12/15	64.3 K	2.08 B	0.4	0.33	339,600	339,600	319,950	319,950	-2.99	323,100	-2.03	6.14	100.0	100.0	23.61 M	79.91 M	-3.38	0.0
323	1402/12/14	8.55 K	280.87 M	0.05	0.04	324,600	334,450	324,600	330,000	-0.02	329,800	-0.08	3.03	100.0	78.44	17.55 M	20.03 M	-1.14	60.56 M
324	1402/12/13	627.91 K	20.73 B	12.45	3.78	340,050	350,050	329,750	331,900	-2.35	330,050	-2.9	6.16	49.83	14.67	47.59 M	46.78 M	1.02	7.29 B
325	1402/11/30	34.38 K	1.17 B	0.37	0.21	340,000	347,050	335,150	340,000	0.22	339,900	0.19	3.55	100.0	76.26	27.87 M	20.76 M	1.34	277.88 M
326	1402/11/29	79.51 K	2.7 B	0.87	0.45	349,000	350,000	336,800	340,050	-0.47	339,250	-0.7	3.92	82.15	53.34	49.24 M	37.86 M	1.3	777.01 M
327	1402/11/28	57.16 K	1.95 B	0.41	0.31	325,200	344,150	325,200	342,500	2.38	341,650	2.12	5.83	100.0	100.0	50.12 M	29.61 M	1.69	0.0
328	1402/11/25	76.94 K	2.57 B	0.2	0.41	331,000	345,800	330,950	336,450	-1.38	334,550	-1.93	4.49	65.35	100.0	25.88 M	46.8 M	-1.81	-892.04 M
329	1402/11/24	4.19 K	141.83 M	0.01	0.02	334,600	340,050	334,600	335,000	-1.86	341,150	-0.06	1.63	72.22	100.0	7.32 M	14.18 M	-1.94	-39.4 M
330	1402/11/23	245.42 K	8.38 B	0.61	1.23	360,200	360,200	339,300	339,850	-2.83	341,350	-2.4	6.16	53.36	38.54	30.83 M	52.93 M	-1.72	1.24 B
331	1402/11/21	74.91 K	2.62 B	0.19	0.36	334,650	355,150	334,650	355,150	2.99	349,750	1.42	6.13	78.19	98.64	26.61 M	34.92 M	-1.31	-535.83 M
332	1402/11/18	293.61 K	10.13 B	0.83	1.45	344,550	346,650	344,550	345,350	-2.77	344,850	-2.91	0.61	52.95	100.0	35.04 M	82.32 M	-2.35	-4.76 B
333	1402/11/17	1.33 M	47.18 B	11.75	8.15	368,000	371,050	355,150	355,150	-2.99	355,200	-2.98	4.48	14.85	96.95	35.57 M	933.59 M	-26.25	-38.74 B
334	1402/11/16	195.24 K	7.15 B	2.18	1.26	365,000	386,000	364,250	367,850	-2.04	366,100	-2.5	5.97	40.67	99.72	24.64 M	100.39 M	-4.07	-4.22 B
335	1402/11/15	127.69 K	4.79 B	1.44	0.85	380,000	386,900	374,400	374,400	-2.99	375,500	-2.71	3.34	83.92	34.07	49.07 M	46.67 M	1.05	2.39 B
336	1402/11/14	33.99 K	1.32 B	0.28	0.22	390,400	390,400	385,650	385,850	1.7	385,950	1.73	1.23	80.41	100.0	44.37 M	25.96 M	1.71	-259.33 M
337	1402/11/11	86.18 K	3.27 B	0.73	0.5	378,800	385,000	378,750	378,750	-3.0	379,400	-2.83	1.65	100.0	100.0	32.37 M	49.54 M	-1.53	0.0
338	1402/11/10	122.23 K	4.77 B	1.2	0.49	395,500	408,250	385,300	385,300	-3.0	390,450	-1.7	5.96	91.49	37.76	35.79 M	30.03 M	1.19	2.56 B
339	1402/11/09	76.79 K	3.05 B	0.79	0.31	393,000	402,600	380,000	402,600	2.99	397,200	1.61	5.95	100.0	100.0	64.9 M	26.76 M	2.43	0.0
340	1402/11/08	123.29 K	4.82 B	1.58	0.51	399,000	410,700	388,000	389,000	-2.74	390,900	-2.26	5.85	91.04	100.0	31.12 M	66.02 M	-2.12	-431.78 M
341	1402/11/07	195.44 K	7.82 B	1.95	0.82	405,850	414,700	397,350	399,300	-2.51	399,950	-2.36	4.37	94.41	99.9	62.01 M	67.9 M	-1.09	-429.33 M
342	1402/11/04	74.85 K	3.07 B	0.63	0.32	400,600	421,950	400,600	406,200	-1.63	409,600	-0.81	5.33	84.93	86.99	34.26 M	25.9 M	1.32	-63.37 M
343	1402/11/03	38.0 K	1.56 B	0.25	0.16	410,700	410,700	410,700	410,700	-3.0	412,950	-2.47	0.0	100.0	100.0	62.43 M	78.04 M	-1.25	0.0
344	1402/11/02	56.52 K	2.39 B	0.28	0.24	422,400	429,150	422,400	422,400	-3.0	423,400	-2.77	1.6	100.0	100.0	37.39 M	41.98 M	-1.12	0.0
345	1402/11/01	24.23 K	1.04 B	0.11	0.09	429,150	429,150	429,150	429,150	-3.0	435,450	-1.57	0.0	100.0	100.0	29.7 M	41.58 M	-1.4	0.0
346	1402/10/30	307.71 K	13.61 B	1.45	1.15	445,850	445,900	420,500	430,000	-0.68	442,400	2.18	6.04	84.2	86.26	59.39 M	49.97 M	1.19	-280.5 M
347	1402/10/27	169.1 K	7.32 B	0.78	0.65	415,500	433,150	415,500	433,150	3.0	432,950	2.95	4.25	100.0	100.0	221.86 M	84.15 M	2.64	0.0
348	1402/10/26	206.87 K	8.7 B	0.73	0.83	419,900	422,850	404,000	422,850	3.0	420,550	2.44	4.67	100.0	99.51	89.69 M	51.53 M	1.74	42.28 M
349	1402/10/25	301.56 K	12.38 B	1.32	1.28	410,650	410,650	404,000	410,650	3.0	410,550	2.97	1.65	57.58	100.0	63.65 M	100.65 M	-1.58	-5.25 B
350	1402/10/24	158.7 K	6.33 B	0.77	0.69	404,000	408,500	385,000	408,450	2.97	398,700	0.52	6.1	73.16	100.0	46.76 M	33.13 M	1.41	-1.7 B
351	1402/10/23	227.99 K	9.04 B	1.33	1.04	409,750	409,800	389,150	399,900	-0.31	396,650	-1.12	5.31	76.55	100.0	44.66 M	52.27 M	-1.17	-2.12 B
352	1402/10/20	183.5 K	7.36 B	0.78	0.8	401,550	401,550	380,100	401,550	2.99	401,150	2.89	5.64	100.0	99.85	49.4 M	48.36 M	1.02	10.84 M
353	1402/10/19	551.02 K	21.48 B	1.19	2.62	376,150	399,350	376,150	399,350	2.99	389,900	0.55	6.17	74.13	69.15	66.92 M	33.01 M	2.03	1.07 B
354	1402/10/18	24.34 K	929.63 M	0.05	0.11	381,950	381,950	381,950	381,950	-3.0	387,750	-1.52	0.0	41.26	37.67	15.34 M	70.04 M	-4.57	33.34 M
355	1402/10/17	49.04 K	1.93 B	0.11	0.23	393,750	393,750	393,750	393,750	-2.99	393,750	-2.99	0.0	71.05	100.0	37.08 M	175.54 M	-4.73	-559.05 M
356	1402/10/16	46.09 K	1.87 B	0.1	0.21	405,450	405,450	405,450	405,450	-2.99	405,900	-2.88	0.0	100.0	0.0	56.63 M	0.0	0.0	1.87 B
357	1402/10/13	508.15 K	21.24 B	1.38	2.6	412,450	432,800	411,750	411,750	-2.99	417,950	-1.53	5.11	82.55	93.49	118.46 M	115.44 M	1.03	-2.32 B
358	1402/10/12	1.69 M	71.54 B	42.52	14.52	432,850	432,850	407,650	428,650	2.0	424,450	1.0	6.18	88.83	97.05	115.54 M	111.61 M	1.04	-5.88 B
359	1402/10/11	19.63 K	839.75 M	0.41	0.17	427,900	427,900	427,900	427,900	3.0	420,250	1.16	0.0	100.0	100.0	209.94 M	18.66 M	11.25	0.0
360	1402/10/10	53.24 K	2.21 B	0.4	0.44	415,450	415,450	415,450	415,450	3.0	415,450	3.0	0.0	100.0	100.0	315.99 M	43.37 M	7.29	0.0
361	1402/10/09	60.44 K	2.44 B	0.28	0.48	403,350	403,350	403,350	403,350	2.99	403,350	2.99	0.0	100.0	100.0	304.73 M	47.8 M	6.38	0.0
362	1402/10/06	24.26 K	966.32 M	0.11	0.18	398,350	398,350	398,350	398,350	3.0	391,650	1.27	0.0	100.0	100.0	120.79 M	18.95 M	6.38	0.0
363	1402/10/05	40.62 K	1.58 B	0.19	0.26	390,100	390,100	390,100	390,100	3.0	386,750	2.11	0.0	100.0	100.0	316.95 M	27.8 M	11.4	0.0
364	1402/10/04	61.54 K	2.33 B	0.3	0.4	378,500	378,850	378,000	378,850	2.99	378,750	2.96	0.22	100.0	100.0	110.99 M	35.86 M	3.1	0.0
365	1402/10/03	485.7 K	17.87 B	4.42	3.5	367,700	367,900	357,300	367,900	3.0	367,850	2.98	2.97	97.89	76.08	103.48 M	81.39 M	1.27	3.9 B
366	1402/10/02	473.43 K	16.91 B	22.38	4.05	357,250	357,250	339,050	357,250	3.0	357,200	2.98	5.37	99.37	46.13	157.04 M	74.29 M	2.11	9.0 B
367	1402/09/29	19.05 K	673.91 M	0.2	0.16	353,850	353,850	353,850	353,850	3.0	346,850	0.96	0.0	100.0	100.0	96.27 M	20.42 M	4.71	0.0
368	1402/09/28	11.78 K	414.47 M	0.09	0.1	351,750	351,750	351,750	351,750	2.99	343,550	0.59	0.0	100.0	98.5	103.62 M	11.34 M	9.14	6.23 M
369	1402/09/27	24.76 K	860.29 M	0.15	0.2	347,450	347,450	347,450	347,450	2.99	341,550	1.24	0.0	100.0	100.0	215.07 M	24.58 M	8.75	0.0
370	1402/09/25	20.46 K	703.69 M	0.12	0.16	343,950	343,950	343,950	343,950	2.99	337,350	1.02	0.0	100.0	100.0	175.92 M	24.27 M	7.25	0.0
371	1402/09/22	29.7 K	1.01 B	0.19	0.22	339,050	339,050	339,050	339,050	2.99	333,950	1.44	0.0	100.0	100.0	125.88 M	21.43 M	5.88	0.0
372	1402/09/21	396.59 K	13.05 B	3.94	3.32	320,950	329,500	320,000	329,500	2.98	329,200	2.89	2.97	86.94	29.36	87.98 M	44.57 M	1.97	7.52 B
373	1402/09/20	165.7 K	5.3 B	1.91	1.44	324,950	325,000	317,200	322,950	1.96	319,950	1.01	2.46	76.14	39.83	69.6 M	35.8 M	1.94	1.92 B
374	1402/09/19	187.19 K	5.93 B	3.36	1.71	315,100	326,000	313,750	323,950	0.15	316,750	-2.07	3.9	57.58	100.0	37.52 M	71.44 M	-1.9	-2.52 B
375	1402/09/18	39.26 K	1.27 B	0.51	0.36	314,000	330,000	314,000	321,300	-0.6	323,450	0.06	5.1	47.03	100.0	20.6 M	32.57 M	-1.58	-672.95 M
376	1402/09/12	1.3 K	42.34 M	0.01	0.01	326,750	326,750	325,800	325,800	0.8	323,250	0.02	0.29	15.39	100.0	6.52 M	14.11 M	-2.17	-35.83 M
377	1402/09/11	110.26 K	3.56 B	0.82	1.0	312,250	330,800	312,250	325,000	1.01	323,200	0.45	5.94	85.22	37.51	58.39 M	29.7 M	1.97	1.7 B
378	1402/09/08	96.41 K	3.1 B	0.49	0.89	331,950	331,950	315,900	322,250	-0.98	321,750	-1.14	5.08	83.25	100.0	34.44 M	56.4 M	-1.64	-519.52 M
379	1402/09/07	31.15 K	1.01 B	0.16	0.28	317,200	334,450	317,200	320,000	-2.13	325,450	-0.46	5.44	59.18	100.0	16.14 M	25.23 M	-1.56	-411.86 M
380	1402/09/06	145.1 K	4.74 B	0.71	1.38	340,000	340,000	326,600	326,850	-2.91	326,950	-2.88	4.1	43.37	100.0	29.39 M	53.31 M	-1.81	-2.69 B
381	1402/09/05	139.96 K	4.71 B	0.76	1.37	340,900	341,250	323,900	332,000	0.17	336,650	1.57	5.36	79.29	87.52	44.48 M	36.49 M	1.22	-387.68 M
382	1402/09/04	256.67 K	8.51 B	1.82	2.84	323,550	333,100	318,700	333,000	2.97	331,450	2.49	4.52	89.67	67.68	127.14 M	59.36 M	2.14	1.87 B
383	1402/09/01	407.61 K	13.18 B	5.33	5.64	323,400	323,400	318,700	323,050	2.88	323,400	2.99	1.47	97.55	27.13	133.94 M	41.1 M	3.26	9.28 B
384	1402/08/30	28.7 K	916.26 M	0.37	0.4	319,300	319,300	319,300	319,300	3.0	314,000	1.29	0.0	100.0	100.0	70.48 M	31.6 M	2.23	0.0
385	1402/08/29	187.4 K	5.81 B	2.89	2.82	310,000	310,000	310,000	310,000	2.99	310,000	2.99	0.0	100.0	23.55	148.96 M	25.81 M	5.77	4.44 B
386	1402/08/28	41.23 K	1.25 B	0.42	0.62	300,000	304,650	300,000	304,650	2.99	301,000	1.76	1.55	100.0	99.27	62.71 M	22.23 M	2.82	9.14 M
387	1402/08/27	39.61 K	1.16 B	0.39	0.61	291,750	296,000	291,650	293,200	-2.48	295,800	-1.61	1.49	88.15	100.0	23.76 M	23.18 M	1.02	-137.34 M
388	1402/08/24	85.8 K	2.58 B	0.84	1.35	313,000	313,000	298,300	298,300	-2.99	300,650	-2.23	4.93	67.12	82.5	22.2 M	38.01 M	-1.71	-396.83 M
389	1402/08/23	33.26 K	1.02 B	0.3	0.52	306,000	310,350	303,500	307,500	0.08	307,500	0.08	2.26	100.0	97.89	26.24 M	19.64 M	1.34	21.62 M
390	1402/08/22	124.34 K	3.82 B	1.34	2.1	316,000	316,000	301,800	309,250	0.11	307,250	-0.53	4.71	100.0	76.09	42.93 M	31.26 M	1.37	913.37 M
391	1402/08/21	210.26 K	6.49 B	3.5	4.25	308,900	308,900	308,800	308,900	2.98	308,900	2.98	0.03	99.99	39.09	63.05 M	36.79 M	1.71	3.96 B
392	1402/08/20	60.03 K	1.81 B	0.98	1.25	294,700	301,650	294,500	301,650	2.99	299,950	2.41	2.43	89.48	100.0	39.43 M	25.81 M	1.53	-190.05 M
393	1402/08/17	83.07 K	2.43 B	1.42	1.86	292,900	293,100	290,000	293,100	2.99	292,900	2.92	1.07	100.0	78.32	31.19 M	28.44 M	1.1	527.58 M
394	1402/08/16	67.64 K	1.93 B	1.16	1.55	284,000	287,250	280,050	287,250	2.99	284,600	2.04	2.57	100.0	98.79	25.71 M	30.73 M	-1.2	23.28 M
395	1402/08/15	41.49 K	1.15 B	0.72	0.93	280,000	282,000	272,200	281,950	0.75	278,900	-0.34	3.6	100.0	99.15	20.25 M	28.61 M	-1.41	9.83 M
396	1402/08/14	48.1 K	1.35 B	0.75	1.1	282,800	282,950	277,800	280,300	0.95	279,850	0.79	1.85	91.9	97.25	22.58 M	27.96 M	-1.24	-72.3 M
397	1402/08/13	66.97 K	1.86 B	1.18	1.62	279,450	280,700	272,650	275,700	1.12	277,650	1.83	2.95	100.0	87.66	23.88 M	41.86 M	-1.75	229.89 M
398	1402/08/10	67.73 K	1.85 B	1.3	1.7	272,700	277,850	272,550	277,850	-1.1	272,650	-2.95	1.94	86.81	100.0	18.86 M	46.16 M	-2.45	-243.61 M
399	1402/08/09	66.06 K	1.86 B	1.51	1.69	278,150	292,800	277,600	278,000	-2.85	280,950	-1.82	5.48	100.0	96.81	16.56 M	69.08 M	-4.17	59.12 M
400	1402/08/08	40.98 K	1.17 B	0.81	1.06	278,550	289,900	277,950	277,950	-2.98	286,150	-0.12	4.3	100.0	100.0	18.9 M	39.05 M	-2.07	0.0
401	1402/08/07	79.93 K	2.29 B	1.91	2.19	285,000	293,750	285,000	289,200	-1.57	286,500	-2.48	3.07	100.0	100.0	25.44 M	53.25 M	-2.09	0.0
402	1402/08/06	28.97 K	836.57 M	0.72	0.75	288,800	288,800	288,750	288,750	-2.99	293,800	-1.29	0.02	100.0	78.31	18.59 M	36.4 M	-1.96	181.45 M
403	1402/08/03	43.97 K	1.3 B	1.05	1.17	296,650	301,050	293,250	299,150	-1.04	297,650	-1.54	2.66	100.0	77.15	18.05 M	43.59 M	-2.42	296.87 M
404	1402/08/02	24.67 K	740.43 M	0.56	0.64	311,700	311,700	296,000	296,500	-2.35	302,300	-0.44	5.3	100.0	100.0	13.71 M	28.48 M	-2.08	0.0
405	1402/08/01	76.33 K	2.32 B	2.18	2.12	303,000	309,950	301,900	306,000	-1.67	303,650	-2.43	2.67	100.0	100.0	35.66 M	64.38 M	-1.81	0.0
406	1402/07/30	35.13 K	1.09 B	1.11	0.98	319,950	320,350	308,000	308,000	-2.99	311,200	-1.98	4.01	100.0	100.0	17.35 M	36.44 M	-2.1	0.0
407	1402/07/29	21.06 K	668.55 M	0.64	0.5	314,450	320,400	310,500	317,400	2.01	317,500	2.04	3.19	100.0	100.0	20.89 M	17.59 M	1.19	0.0
408	1402/07/26	51.55 K	1.6 B	1.94	1.2	328,200	328,200	309,350	309,350	-2.99	311,150	-2.43	6.09	96.61	100.0	33.69 M	34.13 M	-1.01	-54.35 M
409	1402/07/25	35.7 K	1.14 B	1.23	0.79	320,050	320,150	311,250	312,600	0.56	318,900	2.59	2.86	90.09	100.0	28.49 M	24.75 M	1.15	-112.78 M
410	1402/07/24	31.94 K	992.67 M	0.92	0.67	295,250	312,150	295,250	312,150	2.99	310,850	2.56	5.72	65.42	100.0	30.92 M	26.12 M	1.18	-343.25 M
411	1402/07/23	17.95 K	544.17 M	0.49	0.36	301,700	307,500	301,400	301,400	-2.81	303,100	-2.26	2.02	100.0	100.0	12.96 M	23.66 M	-1.83	0.0
412	1402/07/22	27.69 K	858.61 M	0.79	0.54	308,500	321,950	306,650	310,000	-1.93	310,100	-1.9	4.99	100.0	100.0	13.42 M	26.83 M	-2.0	0.0
413	1402/07/19	19.69 K	622.36 M	0.5	0.36	312,000	324,900	311,650	315,100	-0.66	316,100	-0.35	4.25	98.36	100.0	21.11 M	27.06 M	-1.28	-10.23 M
414	1402/07/18	47.47 K	1.51 B	1.19	0.83	301,500	320,000	301,500	317,000	2.03	317,200	2.09	6.14	100.0	100.0	34.22 M	32.73 M	1.05	0.0
415	1402/07/17	61.01 K	1.9 B	1.81	1.1	309,850	327,950	309,850	311,000	-2.63	310,700	-2.72	5.84	72.26	100.0	20.45 M	45.14 M	-2.21	-525.9 M
416	1402/07/16	26.7 K	852.93 M	0.74	0.48	319,400	319,400	319,400	319,400	-2.99	319,400	-2.99	0.0	100.0	100.0	17.41 M	47.38 M	-2.72	0.0
417	1402/07/15	20.23 K	666.19 M	0.43	0.36	344,000	344,000	325,750	329,000	-1.94	329,250	-1.86	5.6	100.0	100.0	18.51 M	21.49 M	-1.16	0.0
418	1402/07/12	39.6 K	1.33 B	0.92	0.68	333,700	344,100	333,700	341,000	2.05	335,500	0.4	3.12	97.31	100.0	22.29 M	45.81 M	-2.06	-35.7 M
419	1402/07/10	51.64 K	1.73 B	1.27	0.86	330,600	340,800	330,600	340,000	-0.23	334,150	-1.95	3.09	83.61	100.0	32.06 M	35.95 M	-1.12	-282.77 M
420	1402/07/09	30.71 K	1.05 B	0.76	0.47	340,850	340,850	340,800	340,800	-2.99	340,800	-2.99	0.01	88.29	100.0	26.4 M	38.76 M	-1.47	-122.59 M
421	1402/07/08	38.31 K	1.35 B	0.97	0.61	367,000	367,000	349,300	349,300	-3.0	351,300	-2.44	5.07	41.42	100.0	15.48 M	31.29 M	-2.02	-788.35 M
422	1402/07/05	73.49 K	2.65 B	1.4	1.19	361,700	361,700	354,000	360,200	2.56	360,100	2.53	2.18	69.82	93.17	27.57 M	43.25 M	-1.57	-617.78 M
423	1402/07/04	20.45 K	718.1 M	0.33	0.33	335,500	352,650	335,500	352,650	2.99	351,200	2.57	5.11	86.25	100.0	21.36 M	16.7 M	1.28	-98.74 M
424	1402/07/03	40.43 K	1.38 B	0.56	0.66	335,800	347,500	335,800	342,100	-1.11	342,400	-1.03	3.48	26.2	75.29	15.77 M	24.81 M	-1.57	-679.51 M
425	1402/07/01	29.48 K	1.02 B	0.36	0.47	345,550	350,000	345,450	345,450	-2.99	345,950	-2.85	1.32	100.0	100.0	18.88 M	23.72 M	-1.26	0.0
426	1402/06/29	34.18 K	1.22 B	0.39	0.52	366,850	366,850	355,950	355,950	-3.0	356,100	-2.96	3.06	86.85	100.0	16.52 M	38.04 M	-2.3	-160.04 M
427	1402/06/28	137.59 K	5.05 B	1.98	2.21	383,900	383,900	366,850	366,850	-2.99	366,950	-2.96	4.65	27.34	27.34	25.1 M	28.76 M	-1.15	65.0 K
428	1402/06/27	72.54 K	2.74 B	0.94	1.18	380,100	388,750	373,000	373,500	-2.8	378,150	-1.59	4.22	54.05	100.0	41.19 M	42.86 M	-1.04	-1.26 B
429	1402/06/26	84.12 K	3.23 B	1.11	1.44	375,300	387,300	375,300	385,000	-0.47	384,250	-0.66	3.2	19.12	61.89	20.6 M	38.47 M	-1.87	-1.38 B
430	1402/06/22	83.17 K	3.22 B	1.27	1.48	390,100	400,000	380,200	390,000	0.27	386,800	-0.55	5.21	27.53	54.57	30.54 M	29.75 M	1.03	-869.83 M
431	1402/06/21	59.76 K	2.32 B	0.98	1.06	389,000	389,900	385,000	389,900	2.94	388,950	2.69	1.27	30.16	100.0	13.23 M	40.78 M	-3.08	-1.62 B
432	1402/06/20	47.3 K	1.79 B	0.87	0.86	379,950	382,000	367,550	382,000	2.9	378,750	2.02	3.93	65.22	97.88	33.38 M	30.76 M	1.09	-585.04 M
433	1402/06/19	110.36 K	4.1 B	2.18	2.16	370,350	380,000	370,350	377,000	-1.26	371,250	-2.76	2.61	90.77	100.0	21.25 M	39.78 M	-1.87	-378.06 M
434	1402/06/18	77.86 K	2.97 B	1.48	1.6	388,550	388,550	372,000	376,000	-0.33	381,800	1.21	4.45	75.94	99.68	16.97 M	21.32 M	-1.26	-705.9 M
435	1402/06/14	33.3 K	1.26 B	0.47	0.69	377,200	377,350	375,000	377,350	2.99	377,250	2.96	0.63	93.54	84.98	35.61 M	22.71 M	1.57	107.55 M
436	1402/06/13	37.4 K	1.37 B	0.58	0.73	360,000	366,650	360,000	366,650	2.99	366,400	2.92	1.85	100.0	73.24	45.67 M	31.36 M	1.46	366.65 M
437	1402/06/12	13.31 K	474.0 M	0.19	0.25	345,750	361,400	345,750	351,200	0.09	356,000	1.45	4.53	93.6	100.0	21.13 M	16.34 M	1.29	-30.36 M
438	1402/06/11	91.56 K	3.21 B	1.66	1.73	350,000	352,250	345,000	345,700	1.08	350,900	2.6	2.1	97.28	97.92	55.81 M	43.09 M	1.3	-20.59 M
439	1402/06/08	86.64 K	2.96 B	1.97	1.7	339,900	342,450	333,000	342,450	2.99	342,000	2.86	2.84	97.44	58.4	20.19 M	28.37 M	-1.4	1.16 B
440	1402/06/07	123.55 K	4.11 B	3.99	2.71	332,550	332,550	330,000	332,550	2.99	332,500	2.97	0.77	94.38	98.74	46.71 M	81.13 M	-1.74	-179.19 M
441	1402/06/06	8.17 K	263.91 M	0.17	0.17	322,900	322,900	322,900	322,900	3.0	322,900	3.0	0.0	100.0	100.0	263.91 M	21.99 M	12.0	0.0
442	1402/06/01	46.43 K	1.46 B	0.86	0.95	300,050	314,050	300,050	314,050	2.98	313,500	2.8	4.67	87.21	100.0	39.67 M	25.99 M	1.53	-186.09 M
443	1402/05/31	11.62 K	354.41 M	0.19	0.22	300,450	314,000	300,000	300,100	-2.91	304,950	-1.34	4.67	100.0	100.0	32.22 M	27.26 M	1.18	0.0
444	1402/05/30	29.79 K	920.71 M	0.49	0.55	300,000	316,150	299,300	309,250	0.73	309,100	0.68	5.63	76.43	100.0	30.59 M	22.46 M	1.36	-217.03 M
445	1402/05/29	58.88 K	1.81 B	1.02	1.06	308,050	309,600	306,900	306,900	-2.99	307,000	-2.96	0.88	88.96	100.0	17.87 M	34.1 M	-1.91	-199.48 M
446	1402/05/28	91.49 K	2.89 B	1.76	1.61	315,500	317,100	307,900	311,150	1.06	316,350	2.74	2.99	84.83	100.0	20.46 M	34.05 M	-1.66	-439.11 M
447	1402/05/25	77.56 K	2.39 B	1.86	1.42	308,300	308,350	302,000	308,350	2.99	307,900	2.84	2.1	74.18	53.86	24.6 M	21.8 M	1.13	485.1 M
448	1402/05/24	53.67 K	1.61 B	1.5	1.01	298,850	304,300	298,600	298,600	-2.99	299,400	-2.73	1.91	99.45	79.92	22.19 M	24.23 M	-1.09	313.84 M
449	1402/05/23	24.15 K	743.47 M	0.66	0.45	318,450	318,450	303,600	307,000	-1.84	307,800	-1.58	4.89	82.5	61.38	15.33 M	14.72 M	1.04	157.06 M
450	1402/05/22	40.77 K	1.28 B	1.19	0.75	310,150	318,450	308,650	312,900	-1.63	312,750	-1.68	3.18	98.22	54.03	36.84 M	16.02 M	2.3	563.55 M
451	1402/05/21	64.4 K	2.05 B	1.62	1.08	328,100	328,100	317,450	317,450	-2.99	318,100	-2.8	3.35	82.93	100.0	24.98 M	68.28 M	-2.73	-349.74 M
452	1402/05/18	25.31 K	828.31 M	0.52	0.4	319,000	334,400	318,500	332,000	1.16	327,250	-0.29	4.99	94.08	74.05	19.98 M	14.6 M	1.37	165.96 M
453	1402/05/17	24.01 K	788.15 M	0.41	0.38	332,000	333,000	325,500	326,100	-2.79	328,200	-2.16	2.3	88.75	96.62	19.99 M	30.46 M	-1.52	-62.04 M
454	1402/05/16	28.25 K	947.59 M	0.45	0.46	337,900	340,650	329,850	334,350	0.01	335,450	0.34	3.27	93.87	95.91	24.71 M	18.55 M	1.33	-19.33 M
455	1402/05/15	29.46 K	984.87 M	0.49	0.49	339,400	339,400	331,050	336,700	-0.8	334,300	-1.5	2.52	100.0	97.28	22.38 M	26.61 M	-1.19	26.79 M
456	1402/05/14	91.31 K	3.1 B	1.77	1.56	338,650	349,300	329,950	330,100	-2.67	339,400	0.07	5.86	94.47	95.56	23.05 M	44.2 M	-1.92	-33.8 M
457	1402/05/10	68.66 K	2.33 B	1.34	1.17	352,950	352,950	338,300	338,300	-3.0	339,150	-2.75	4.33	93.62	93.38	26.59 M	310.67 M	-11.68	5.46 M
458	1402/05/09	76.73 K	2.68 B	1.39	1.31	348,450	356,350	348,450	348,450	-2.99	348,750	-2.91	2.27	88.62	100.0	26.06 M	45.35 M	-1.74	-304.57 M
459	1402/05/08	44.9 K	1.61 B	0.79	0.78	359,750	359,750	349,300	349,300	0.0	359,200	2.83	2.99	91.08	82.16	29.38 M	94.66 M	-3.22	143.9 M
460	1402/05/07	17.02 K	594.47 M	0.24	0.29	349,300	349,300	349,300	349,300	2.99	349,300	2.99	0.0	100.0	52.99	31.29 M	22.5 M	1.39	279.44 M
461	1402/04/26	50.49 K	1.73 B	0.6	0.82	350,000	350,000	342,300	342,300	-2.99	342,600	-2.9	2.25	77.24	100.0	21.9 M	48.05 M	-2.19	-393.66 M
462	1402/04/25	67.58 K	2.38 B	0.87	1.05	353,650	362,600	351,450	351,500	-2.98	352,850	-2.61	3.17	77.81	100.0	42.17 M	47.7 M	-1.13	-529.14 M
463	1402/04/24	96.38 K	3.49 B	1.53	1.59	369,000	371,000	360,850	360,850	-3.0	362,300	-2.61	2.81	91.73	100.0	45.76 M	134.3 M	-2.94	-288.8 M
464	1402/04/21	52.45 K	1.95 B	0.91	0.86	375,700	375,700	371,900	371,900	-3.0	372,000	-2.97	1.02	84.74	100.0	39.37 M	52.73 M	-1.34	-297.69 M
465	1402/04/20	82.52 K	3.16 B	1.57	1.34	374,750	393,900	371,000	371,000	-2.99	383,400	0.25	6.17	94.29	89.9	30.44 M	35.55 M	-1.17	138.97 M
466	1402/04/19	119.13 K	4.56 B	1.84	2.12	382,150	383,350	373,750	383,350	3.0	382,450	2.75	2.57	99.2	89.79	45.65 M	40.91 M	1.12	428.83 M
467	1402/04/18	37.7 K	1.4 B	0.5	0.65	372,200	372,200	372,000	372,200	2.99	372,200	2.99	0.05	100.0	78.71	32.63 M	26.94 M	1.21	298.69 M
468	1402/04/17	23.26 K	840.6 M	0.31	0.41	358,500	367,000	358,500	360,000	-2.11	361,400	-1.73	2.37	100.0	100.0	19.55 M	25.47 M	-1.3	0.0
469	1402/04/14	26.39 K	970.66 M	0.38	0.46	370,500	373,450	365,050	366,500	-2.6	367,750	-2.27	2.3	88.95	100.0	17.27 M	23.67 M	-1.37	-107.26 M
470	1402/04/13	57.11 K	2.15 B	0.95	1.03	382,000	382,000	362,100	373,800	0.59	376,300	1.26	5.5	90.87	96.27	23.82 M	35.67 M	-1.5	-115.94 M
471	1402/04/12	179.15 K	6.66 B	5.28	3.35	368,600	386,000	368,600	379,650	-0.08	371,600	-2.2	4.72	93.91	100.0	52.98 M	73.97 M	-1.4	-405.46 M
472	1402/04/11	88.7 K	3.37 B	2.82	1.75	384,000	384,000	374,900	374,900	-2.99	379,950	-1.68	2.43	91.1	100.0	28.17 M	160.48 M	-5.7	-299.96 M
473	1402/04/10	18.99 K	733.98 M	0.46	0.35	386,450	386,450	386,450	386,450	3.0	386,450	3.0	0.0	100.0	94.46	244.66 M	30.14 M	8.12	40.69 M
474	1402/04/07	3.12 K	116.87 M	0.07	0.05	375,200	375,200	375,200	375,200	2.99	375,200	2.99	0.0	100.0	100.0	116.87 M	7.3 M	16.0	0.0
475	1402/04/06	11.29 K	411.37 M	0.21	0.18	364,300	364,300	364,300	364,300	3.0	364,300	3.0	0.0	100.0	43.77	411.37 M	7.83 M	52.55	231.33 M
476	1402/04/05	47.62 K	1.68 B	0.75	0.7	348,900	354,400	348,900	354,400	2.99	353,700	2.79	1.58	100.0	83.17	45.52 M	33.35 M	1.36	283.52 M
477	1402/04/04	76.1 K	2.62 B	1.05	1.07	327,350	347,150	327,350	347,150	3.0	344,100	2.09	6.05	100.0	89.4	32.73 M	42.56 M	-1.3	277.72 M
478	1402/04/03	69.16 K	2.33 B	1.08	0.9	340,100	345,000	335,550	335,550	-2.99	337,050	-2.56	2.82	100.0	100.0	21.38 M	51.8 M	-2.42	0.0
479	1402/03/31	23.23 K	803.67 M	0.32	0.28	338,400	357,900	338,400	345,450	-0.9	345,900	-0.77	5.76	100.0	100.0	12.76 M	19.14 M	-1.5	0.0
480	1402/03/30	46.81 K	1.63 B	0.58	0.56	348,600	355,000	348,450	348,450	-2.99	348,600	-2.95	1.88	88.19	100.0	19.19 M	37.09 M	-1.93	-192.8 M
481	1402/03/29	102.85 K	3.69 B	1.64	1.15	361,100	364,400	358,350	358,350	-2.99	359,200	-2.76	1.69	91.04	71.25	32.34 M	73.11 M	-2.26	731.14 M
482	1402/03/28	120.08 K	4.44 B	2.31	1.36	369,550	370,000	369,400	369,400	-2.99	369,400	-2.99	0.16	93.34	31.92	92.01 M	176.99 M	-1.92	2.72 B
483	1402/03/27	26.85 K	1.02 B	0.55	0.3	368,700	382,500	368,700	371,550	0.04	380,800	2.53	3.74	98.13	70.18	19.67 M	23.92 M	-1.22	285.81 M
484	1402/03/24	65.81 K	2.44 B	1.65	0.69	360,600	382,600	360,600	368,650	-0.81	371,400	-0.07	6.1	79.26	98.1	32.28 M	48.93 M	-1.52	-460.61 M
485	1402/03/23	84.86 K	3.15 B	2.9	0.85	371,550	379,000	371,550	371,550	-2.99	371,650	-2.96	2.01	84.68	100.0	32.18 M	68.56 M	-2.13	-483.01 M
486	1402/03/22	15.85 K	607.14 M	0.3	0.13	388,200	388,200	382,450	382,450	-2.99	383,000	-2.85	1.5	94.89	100.0	20.57 M	33.73 M	-1.64	-31.04 M
487	1402/03/21	66.72 K	2.63 B	1.41	0.5	409,850	409,950	388,100	395,000	-1.27	394,250	-1.46	5.63	98.28	100.0	35.41 M	33.3 M	1.06	-45.21 M
488	1402/03/20	12.46 K	498.65 M	0.2	0.08	400,200	400,200	400,100	400,100	-2.99	400,100	-2.99	0.02	35.81	100.0	13.74 M	62.33 M	-4.54	-320.08 M
489	1402/03/17	20.02 K	825.73 M	0.27	0.1	423,000	423,000	407,900	407,900	-1.23	412,450	-0.13	3.7	95.48	99.36	20.75 M	22.79 M	-1.1	-32.05 M
490	1402/03/16	31.33 K	1.29 B	0.33	0.15	416,150	416,150	401,650	410,300	1.52	413,000	2.19	3.61	97.99	80.59	30.19 M	29.8 M	1.01	225.18 M
491	1402/03/13	136.97 K	5.54 B	1.51	0.68	388,200	411,600	387,700	411,600	2.99	404,150	1.13	6.16	89.06	93.68	52.45 M	61.74 M	-1.18	-255.8 M
492	1402/03/10	36.27 K	1.45 B	0.32	0.18	418,700	418,700	398,200	398,700	-2.87	399,650	-2.64	5.15	98.63	100.0	23.44 M	37.17 M	-1.59	-19.91 M
493	1402/03/09	91.2 K	3.74 B	0.7	0.45	420,600	433,100	408,000	408,050	-2.98	410,500	-2.4	6.15	89.67	100.0	30.51 M	73.4 M	-2.41	-386.7 M
494	1402/03/08	73.76 K	3.1 B	0.52	0.36	413,200	425,550	400,950	425,500	2.98	420,600	1.79	6.14	100.0	89.03	37.84 M	34.96 M	1.08	340.44 M
495	1402/03/07	133.53 K	5.52 B	1.01	0.68	437,400	437,400	412,150	412,150	-2.99	413,200	-2.74	6.13	93.0	100.0	58.31 M	78.82 M	-1.35	-386.06 M
496	1402/03/06	119.09 K	5.06 B	0.79	0.62	402,350	426,850	402,350	426,850	2.99	424,850	2.51	6.09	100.0	83.97	51.11 M	49.4 M	1.03	811.02 M
497	1402/03/03	146.46 K	6.07 B	1.04	0.79	425,300	425,300	413,550	413,550	-2.99	414,450	-2.78	2.84	99.05	83.65	50.1 M	72.54 M	-1.45	934.41 M
498	1402/03/02	179.87 K	7.67 B	1.57	1.02	424,300	443,700	424,200	425,300	-2.74	426,300	-2.52	4.6	96.86	96.12	48.23 M	55.0 M	-1.14	57.16 M
499	1402/03/01	124.28 K	5.43 B	0.99	0.72	437,050	449,900	436,500	436,500	-2.99	437,300	-2.81	3.07	60.68	100.0	26.38 M	62.47 M	-2.37	-2.14 B
500	1402/02/31	93.24 K	4.2 B	0.64	0.55	468,500	468,500	448,050	448,050	-3.0	449,950	-2.59	4.56	100.0	86.58	39.21 M	36.69 M	1.07	563.16 M
501	1402/02/30	207.64 K	9.59 B	1.08	1.1	486,000	486,000	458,750	458,750	-2.99	461,900	-2.33	5.94	85.62	62.06	30.53 M	54.11 M	-1.77	2.26 B
502	1402/02/27	97.88 K	4.63 B	0.42	0.53	474,750	475,050	461,500	474,950	2.97	472,900	2.53	2.94	100.0	79.16	49.24 M	50.19 M	-1.02	964.77 M
503	1402/02/25	49.67 K	2.29 B	0.17	0.27	461,350	461,550	461,200	461,200	-3.0	461,250	-2.99	0.08	89.34	100.0	26.93 M	67.39 M	-2.5	-244.21 M
504	1402/02/24	178.19 K	8.47 B	0.36	0.9	473,100	499,900	472,050	472,050	-2.99	475,450	-2.29	5.9	96.1	99.39	42.4 M	76.54 M	-1.81	-278.51 M
505	1402/02/23	192.4 K	9.36 B	0.42	0.97	509,800	509,800	485,600	485,600	-3.0	486,600	-2.8	4.98	90.57	84.29	62.35 M	60.7 M	1.03	588.02 M
506	1402/02/20	440.51 K	22.05 B	1.2	2.16	504,050	504,050	475,100	504,050	2.99	500,600	2.29	6.09	97.93	95.37	75.25 M	102.09 M	-1.36	564.4 M
507	1402/02/19	299.64 K	14.66 B	0.95	1.56	465,600	494,300	465,600	494,300	2.99	489,400	1.97	6.16	95.14	82.86	51.11 M	67.51 M	-1.32	1.8 B
508	1402/02/18	350.0 K	16.8 B	1.27	1.97	493,000	493,000	464,300	464,300	-3.0	479,950	0.27	6.18	94.3	89.43	52.28 M	75.49 M	-1.44	817.55 M
509	1402/02/17	1.18 M	56.37 B	22.5	9.85	490,550	490,550	462,050	490,550	2.99	478,650	0.49	6.17	83.06	73.08	104.52 M	129.14 M	-1.24	5.63 B
510	1402/02/13	8.45 K	402.24 M	0.16	0.07	476,300	476,300	476,300	476,300	2.99	476,300	2.99	0.0	83.49	100.0	335.84 M	20.11 M	16.7	-66.4 M
511	1402/02/12	6.73 K	311.23 M	0.13	0.05	462,450	462,450	462,450	462,450	3.0	462,450	3.0	0.0	55.42	100.0	86.25 M	11.53 M	7.48	-138.73 M
512	1402/02/11	34.58 K	1.55 B	0.7	0.29	449,000	449,000	449,000	449,000	2.99	449,000	2.99	0.0	8.96	29.41	139.19 M	19.02 M	7.32	-317.4 M
513	1402/02/09	146.0 K	6.36 B	5.68	1.26	435,950	435,950	435,950	435,950	2.99	435,950	2.99	0.0	79.45	54.1	168.56 M	86.09 M	1.96	1.61 B
514	1402/02/06	65.95 K	2.79 B	3.86	0.57	423,300	423,300	423,300	423,300	2.99	423,300	2.99	0.0	84.84	100.0	157.9 M	107.37 M	1.47	-423.3 M
515	1402/02/05	8.58 K	352.6 M	0.44	0.07	411,000	411,000	411,000	411,000	2.99	411,000	2.99	0.0	100.0	95.51	176.3 M	33.68 M	5.23	15.82 M
516	1402/02/04	9.83 K	392.19 M	0.07	0.08	399,050	399,050	399,050	399,050	2.99	399,050	2.99	0.0	100.0	100.0	65.36 M	19.61 M	3.33	0.0
517	1402/01/30	17.6 K	681.76 M	0.12	0.15	387,450	387,450	387,450	387,450	2.99	387,450	2.99	0.0	100.0	92.41	227.25 M	33.16 M	6.85	51.72 M
518	1402/01/29	26.66 K	1.0 B	0.18	0.22	376,200	376,200	376,200	376,200	3.0	376,200	3.0	0.0	100.0	24.98	111.43 M	10.44 M	10.68	752.4 M
519	1402/01/28	22.85 K	834.67 M	0.1	0.19	365,250	365,250	365,250	365,250	2.99	365,250	2.99	0.0	100.0	12.48	104.33 M	7.44 M	14.02	730.5 M
520	1402/01/27	21.01 K	745.05 M	0.08	0.17	354,650	354,650	354,650	354,650	2.99	354,650	2.99	0.0	100.0	4.8	82.78 M	2.38 M	34.74	709.3 M
521	1402/01/21	629.4 K	21.67 B	2.5	7.03	347,900	347,900	330,200	347,850	2.98	344,350	1.94	5.36	79.94	46.36	79.48 M	86.61 M	-1.09	7.28 B
522	1402/01/20	31.93 K	1.08 B	0.12	0.36	337,800	337,800	337,800	337,800	2.99	337,800	2.99	0.0	100.0	37.36	269.66 M	21.21 M	12.71	675.6 M
523	1402/01/19	37.61 K	1.23 B	0.14	0.4	328,000	328,000	328,000	328,000	3.0	328,000	3.0	0.0	100.0	14.92	616.84 M	12.27 M	50.27	1.05 B
524	1402/01/16	441.76 K	14.07 B	2.5	5.85	318,500	318,550	312,550	318,550	2.99	318,450	2.96	1.92	48.79	94.46	70.76 M	255.56 M	-3.61	-6.42 B
525	1402/01/15	187.47 K	5.8 B	1.27	2.73	309,450	309,450	306,000	309,450	3.0	309,300	2.95	1.13	89.75	89.33	76.53 M	90.86 M	-1.19	24.83 M
526	1402/01/14	559.31 K	16.8 B	13.45	10.69	291,800	300,550	291,800	300,550	3.0	300,450	2.96	3.0	96.55	95.78	169.0 M	247.64 M	-1.47	127.91 M
527	1402/01/09	52.41 K	1.53 B	1.6	1.01	291,650	302,000	287,100	293,000	-0.14	291,800	-0.55	5.19	77.44	97.69	22.78 M	39.32 M	-1.73	-309.65 M
528	1402/01/08	74.91 K	2.2 B	2.72	1.52	293,400	293,400	293,400	293,400	2.98	293,400	2.98	0.0	100.0	73.3	38.56 M	42.4 M	-1.1	586.8 M
529	1401/12/28	8.25 K	235.09 M	0.23	0.17	283,650	290,000	283,600	289,000	-0.7	284,900	-2.11	2.26	90.41	100.0	17.71 M	16.79 M	1.05	-22.55 M
530	1401/12/27	40.52 K	1.18 B	1.12	0.81	280,250	291,450	280,250	291,450	2.99	291,050	2.84	4.0	98.92	51.74	40.23 M	13.27 M	3.03	556.45 M
531	1401/12/24	31.8 K	899.97 M	0.94	0.65	278,400	284,000	278,400	278,850	1.12	283,000	2.63	2.01	67.79	90.25	32.11 M	18.89 M	1.7	-202.12 M
532	1401/12/23	8.8 K	242.57 M	0.19	0.18	270,850	280,000	270,850	273,200	-0.42	275,750	0.51	3.38	95.15	79.5	14.43 M	6.03 M	2.39	37.98 M
533	1401/12/22	48.35 K	1.33 B	1.26	1.02	261,050	274,900	261,050	274,900	3.0	274,350	2.79	5.31	99.9	58.72	63.1 M	15.58 M	4.05	546.22 M
534	1401/12/21	50.43 K	1.35 B	1.23	1.1	271,050	271,050	266,200	266,800	-2.77	266,900	-2.73	1.82	73.25	99.62	34.0 M	40.63 M	-1.2	-354.89 M
535	1401/12/20	41.54 K	1.14 B	1.24	0.93	263,000	275,500	263,000	275,400	2.95	274,400	2.58	4.75	96.86	55.63	44.16 M	16.69 M	2.65	469.97 M
536	1401/12/16	19.33 K	516.94 M	0.62	0.41	272,450	280,000	264,500	275,250	0.95	267,500	-1.89	5.86	78.14	96.82	15.54 M	21.76 M	-1.4	-96.58 M
537	1401/12/15	71.58 K	1.95 B	3.1	1.61	288,000	288,000	272,150	272,150	-2.99	272,650	-2.82	5.82	53.19	100.0	22.56 M	62.95 M	-2.79	-913.48 M
538	1401/12/14	9.44 K	264.92 M	0.22	0.21	284,350	284,350	273,800	278,350	0.65	280,550	1.45	3.85	100.0	90.99	22.08 M	12.05 M	1.83	23.86 M
539	1401/12/13	62.99 K	1.74 B	1.3	1.23	280,350	280,350	276,300	276,300	-2.98	276,550	-2.9	1.47	68.25	96.83	25.29 M	48.19 M	-1.91	-497.75 M
540	1401/12/10	3.64 K	103.78 M	0.06	0.07	290,450	290,450	279,300	279,350	-1.06	284,800	0.87	3.99	71.74	100.0	12.41 M	7.98 M	1.55	-29.33 M
541	1401/12/09	8.62 K	243.51 M	0.08	0.16	288,900	289,850	278,550	283,800	0.58	282,350	0.07	4.06	75.38	88.35	11.47 M	8.96 M	1.28	-31.58 M
542	1401/12/08	30.62 K	864.01 M	0.29	0.56	291,000	291,000	278,950	286,000	0.74	282,150	-0.62	4.32	87.1	92.81	28.94 M	27.65 M	1.05	-49.31 M
543	1401/12/07	111.19 K	3.16 B	1.27	1.93	285,150	285,150	273,050	284,950	2.93	283,900	2.55	4.43	57.94	64.79	36.58 M	34.09 M	1.07	-216.33 M
544	1401/12/06	88.72 K	2.46 B	1.19	1.24	276,200	276,850	276,200	276,850	2.99	276,850	2.99	0.24	77.91	11.95	46.68 M	18.35 M	2.54	1.62 B
545	1401/12/03	49.41 K	1.33 B	0.69	0.66	277,000	277,000	261,900	275,000	1.87	268,800	-0.43	5.77	91.84	94.61	24.39 M	28.56 M	-1.17	-36.84 M
546	1401/12/02	233.98 K	6.32 B	8.16	3.07	270,000	270,000	264,650	270,000	2.99	269,950	2.98	2.02	100.0	91.46	128.92 M	231.1 M	-1.79	539.47 M
547	1401/12/01	46.97 K	1.23 B	2.23	0.6	259,850	262,250	259,850	262,250	2.98	262,150	2.95	0.92	100.0	57.4	82.08 M	37.19 M	2.21	524.5 M
548	1401/11/30	19.53 K	497.3 M	0.97	0.23	254,800	259,950	249,350	257,050	1.84	254,650	0.89	4.25	99.9	78.2	19.87 M	12.96 M	1.53	107.9 M
549	1401/11/26	22.17 K	559.69 M	1.13	0.21	251,700	258,150	251,650	252,050	-2.83	252,400	-2.7	2.58	51.48	96.67	9.94 M	19.32 M	-1.94	-252.87 M
550	1401/11/25	35.75 K	927.41 M	2.14	0.31	259,500	263,000	259,350	259,350	-2.99	259,400	-2.97	1.41	57.73	100.0	14.09 M	35.67 M	-2.53	-391.98 M
551	1401/11/24	19.03 K	508.72 M	0.77	0.15	263,400	273,000	263,400	267,400	-0.83	267,350	-0.85	3.64	89.18	65.31	21.6 M	15.82 M	1.37	121.45 M
552	1401/11/23	8.81 K	237.44 M	0.32	0.07	277,000	277,000	264,100	265,100	-2.57	269,650	-0.9	4.88	66.31	88.49	12.11 M	11.67 M	1.04	-52.67 M
553	1401/11/19	14.91 K	405.72 M	0.52	0.09	281,100	281,100	270,500	270,550	-2.98	272,100	-2.42	3.92	46.93	100.0	9.07 M	31.21 M	-3.44	-215.31 M
554	1401/11/18	19.59 K	546.22 M	0.32	0.12	274,850	281,150	274,850	279,950	2.51	278,850	2.11	2.29	100.0	81.22	22.76 M	13.44 M	1.69	102.56 M
555	1401/11/17	21.11 K	576.45 M	0.34	0.12	278,000	279,600	271,100	275,800	-0.92	273,100	-1.89	3.14	46.7	95.21	12.24 M	15.68 M	-1.28	-279.64 M
556	1401/11/16	59.91 K	1.67 B	1.02	0.35	283,000	288,600	276,950	288,600	1.09	278,350	-2.5	4.21	33.96	75.36	18.88 M	23.71 M	-1.26	-690.35 M
557	1401/11/12	22.85 K	652.42 M	0.36	0.13	290,500	290,500	281,250	282,000	-1.24	285,500	-0.02	3.29	44.88	57.88	16.27 M	13.49 M	1.21	-84.78 M
558	1401/11/11	21.18 K	604.89 M	0.23	0.12	282,550	290,150	282,550	283,250	-2.55	285,550	-1.75	2.69	88.81	99.53	16.28 M	9.71 M	1.68	-64.8 M
559	1401/11/10	184.92 K	5.37 B	1.41	1.02	290,650	291,000	290,650	290,650	-2.99	290,650	-2.99	0.12	8.07	98.27	18.85 M	64.41 M	-3.42	-4.85 B
560	1401/11/09	24.59 K	736.81 M	0.17	0.13	299,600	299,600	299,600	299,600	-2.99	299,600	-2.99	0.0	17.25	31.72	31.77 M	77.9 M	-2.45	-106.6 M
561	1401/11/08	39.96 K	1.23 B	0.21	0.22	315,000	315,000	308,800	308,800	-3.0	308,850	-2.98	2.01	25.81	100.0	18.74 M	37.4 M	-2.0	-915.63 M
562	1401/11/05	50.03 K	1.59 B	0.25	0.27	320,000	320,000	306,250	315,000	0.57	318,350	1.64	4.49	19.64	100.0	24.06 M	40.84 M	-1.7	-1.28 B
563	1401/11/04	166.73 K	5.22 B	0.83	0.92	331,200	331,200	312,300	312,350	-2.98	313,200	-2.72	6.05	81.4	100.0	28.72 M	35.05 M	-1.22	-971.09 M
564	1401/11/03	373.4 K	12.02 B	1.77	2.23	322,100	322,100	318,000	322,100	2.99	321,950	2.94	1.29	64.62	93.36	39.64 M	76.88 M	-1.94	-3.46 B
565	1401/11/02	100.69 K	3.15 B	0.43	0.61	312,800	312,800	303,800	312,800	3.0	312,750	2.98	2.96	75.47	78.15	49.52 M	28.29 M	1.75	-84.31 M
566	1401/11/01	273.92 K	8.32 B	1.26	1.74	303,750	303,750	299,700	303,750	2.98	303,700	2.97	1.35	82.29	59.42	86.65 M	44.94 M	1.93	1.9 B
567	1401/10/28	96.9 K	2.86 B	0.4	0.62	294,950	294,950	291,500	294,950	2.99	294,950	2.99	1.18	100.0	79.36	60.81 M	24.92 M	2.44	589.9 M
568	1401/10/27	153.93 K	4.41 B	0.47	1.01	282,750	287,000	282,750	287,000	3.0	286,400	2.78	1.5	100.0	86.76	40.82 M	29.19 M	1.4	583.86 M
569	1401/10/26	429.1 K	11.96 B	1.57	3.14	276,450	289,850	276,450	280,050	-1.72	278,650	-2.21	4.85	79.39	72.3	27.36 M	46.73 M	-1.71	848.29 M
570	1401/10/24	225.56 K	6.43 B	0.96	1.72	296,500	296,500	279,850	279,850	-3.0	284,950	-1.23	5.95	91.28	100.0	34.92 M	108.94 M	-3.12	-560.38 M
571	1401/10/21	178.08 K	5.14 B	0.83	1.38	299,350	299,350	282,950	282,950	-2.98	288,500	-1.08	5.8	88.97	100.0	32.89 M	109.31 M	-3.32	-566.55 M
572	1401/10/20	212.02 K	6.18 B	1.05	1.73	298,350	301,850	284,650	287,100	-2.16	291,650	-0.61	6.04	93.13	94.66	28.09 M	88.69 M	-3.16	-94.88 M
573	1401/10/19	589.47 K	17.3 B	5.24	6.07	281,900	296,250	281,900	292,750	1.76	293,450	2.0	5.09	14.56	99.2	47.53 M	192.81 M	-4.06	-14.64 B
574	1401/10/18	164.88 K	4.74 B	1.56	1.78	287,400	302,600	287,400	287,400	-2.99	287,700	-2.89	5.29	87.85	79.28	23.02 M	40.44 M	-1.76	406.38 M
575	1401/10/17	30.97 K	915.35 M	0.26	0.31	295,550	295,550	295,550	295,550	-2.99	296,250	-2.76	0.0	35.42	100.0	4.77 M	43.59 M	-9.14	-591.1 M
576	1401/10/14	76.2 K	2.32 B	0.68	0.77	312,900	314,500	297,300	297,300	-2.99	304,650	-0.59	5.79	75.52	84.9	21.92 M	39.42 M	-1.8	-217.73 M
577	1401/10/13	149.29 K	4.57 B	1.55	1.61	307,850	307,850	291,800	292,200	-2.24	306,450	2.53	5.5	98.03	47.13	74.74 M	31.24 M	2.39	2.33 B
578	1401/10/12	141.07 K	4.22 B	1.61	1.63	300,000	303,000	290,650	293,700	-0.64	298,900	1.12	4.25	74.34	82.82	39.68 M	35.27 M	1.12	-357.51 M
579	1401/10/11	132.43 K	3.91 B	1.68	1.6	302,950	302,950	286,250	286,250	-3.0	295,600	0.17	5.83	87.22	97.28	37.12 M	37.71 M	-1.02	-393.73 M
580	1401/10/10	92.49 K	2.73 B	1.24	1.16	289,700	303,500	286,150	286,150	-2.98	295,100	0.05	6.06	78.11	35.93	26.99 M	29.72 M	-1.1	1.15 B
581	1401/10/07	44.12 K	1.3 B	0.51	0.56	296,650	296,750	290,950	296,750	2.95	294,950	2.32	1.99	96.38	100.0	30.59 M	20.66 M	1.48	-47.15 M
582	1401/10/05	72.16 K	2.08 B	0.83	0.95	289,950	289,950	283,000	283,950	0.53	288,250	2.05	2.46	45.34	76.38	20.06 M	26.93 M	-1.34	-645.59 M
583	1401/10/04	98.18 K	2.77 B	1.16	1.34	285,250	285,300	276,000	276,500	-0.2	282,450	1.95	3.37	97.91	89.71	30.85 M	40.12 M	-1.3	227.24 M
584	1401/10/03	86.44 K	2.39 B	0.98	1.17	269,150	277,750	269,150	277,550	2.91	277,050	2.73	3.2	95.38	50.19	43.1 M	20.03 M	2.15	1.08 B
585	1401/09/30	72.57 K	1.96 B	0.75	0.95	271,000	271,000	264,800	268,550	2.05	269,700	2.49	2.34	97.28	93.56	34.0 M	29.53 M	1.15	72.8 M
586	1401/09/29	104.92 K	2.76 B	1.03	1.43	252,800	268,350	252,800	256,800	-1.46	263,150	0.98	6.15	50.2	78.06	27.18 M	27.99 M	-1.03	-769.22 M
587	1401/09/28	73.47 K	1.91 B	0.71	0.98	263,000	264,550	249,750	249,750	-2.76	260,600	1.46	5.93	90.36	85.31	23.07 M	23.01 M	1.0	96.7 M
588	1401/09/27	86.07 K	2.21 B	0.83	1.18	249,650	257,100	249,650	257,100	2.98	256,850	2.88	2.98	99.77	26.58	29.02 M	12.5 M	2.32	1.62 B
589	1401/09/26	105.46 K	2.63 B	1.09	1.42	248,500	251,050	246,000	251,050	2.99	249,650	2.42	2.05	100.0	72.61	39.3 M	24.83 M	1.58	721.03 M
590	1401/09/23	111.94 K	2.73 B	1.05	1.56	240,000	245,500	239,000	241,000	1.11	243,750	2.27	2.72	97.19	88.98	48.21 M	40.46 M	1.19	223.93 M
591	1401/09/22	133.16 K	3.17 B	1.38	2.02	237,650	239,600	235,200	238,600	2.54	238,350	2.43	1.87	97.64	95.91	55.34 M	56.37 M	-1.02	54.94 M
592	1401/09/21	84.32 K	1.96 B	1.01	1.34	233,500	233,650	227,050	229,500	1.15	232,700	2.56	2.91	98.32	90.89	41.05 M	40.53 M	1.01	145.9 M
593	1401/09/20	82.48 K	1.87 B	1.17	1.39	221,000	227,850	218,900	226,200	2.17	226,900	2.48	4.09	95.2	86.89	104.79 M	62.54 M	1.68	155.46 M
594	1401/09/19	74.07 K	1.64 B	1.12	1.28	222,600	222,700	215,050	215,050	-0.55	221,400	2.38	3.56	97.1	88.6	35.38 M	25.94 M	1.36	139.42 M
595	1401/09/16	159.79 K	3.46 B	3.87	3.07	217,000	217,950	211,650	217,950	2.98	216,250	2.17	2.98	97.6	78.65	36.26 M	53.28 M	-1.47	654.79 M
596	1401/09/15	81.67 K	1.73 B	2.89	1.54	215,250	220,000	210,200	220,000	1.52	211,650	-2.33	4.66	83.18	79.44	19.69 M	25.91 M	-1.32	64.59 M
597	1401/09/14	19.91 K	425.66 M	0.67	0.37	217,350	217,350	213,050	213,500	-2.51	216,700	-1.05	2.02	85.44	98.38	7.74 M	14.44 M	-1.87	-55.07 M
598	1401/09/13	17.14 K	371.33 M	0.49	0.3	218,450	220,200	214,100	217,000	-1.54	219,000	-0.64	2.85	39.91	94.08	3.45 M	12.48 M	-3.62	-201.15 M
599	1401/09/12	50.73 K	1.12 B	1.15	0.89	215,500	225,850	215,500	222,500	0.29	220,400	-0.65	4.8	31.48	84.07	9.26 M	26.86 M	-2.9	-588.02 M
600	1401/09/09	37.17 K	822.11 M	0.59	0.63	227,700	227,950	219,600	220,300	-2.67	221,850	-1.99	3.8	59.87	72.37	8.34 M	27.04 M	-3.24	-102.72 M
601	1401/09/08	16.57 K	372.66 M	0.25	0.27	225,000	227,250	220,800	227,000	-0.13	226,350	-0.42	2.92	93.96	97.81	9.73 M	14.58 M	-1.5	-14.34 M
602	1401/09/07	27.33 K	621.9 M	0.33	0.41	229,750	231,400	222,700	224,050	-1.26	227,300	0.18	3.91	30.77	79.73	9.11 M	18.37 M	-2.02	-304.49 M
603	1401/09/06	42.89 K	973.19 M	0.51	0.64	226,900	229,600	226,550	226,600	-2.98	226,900	-2.85	1.35	55.39	100.0	9.98 M	22.63 M	-2.27	-434.13 M
604	1401/09/05	96.99 K	2.27 B	1.08	1.51	235,150	242,200	228,150	228,150	-3.0	233,550	-0.7	6.16	51.1	41.96	10.62 M	15.84 M	-1.49	207.12 M
605	1401/09/02	129.67 K	3.05 B	1.69	2.2	237,250	237,250	230,300	230,500	0.07	235,200	2.11	3.02	83.79	26.73	25.81 M	12.54 M	2.06	1.74 B
606	1401/09/01	37.55 K	868.86 M	0.52	0.63	222,250	232,550	219,600	232,450	2.95	230,350	2.02	5.9	62.46	46.15	17.5 M	9.33 M	1.88	141.64 M
607	1401/08/30	102.1 K	2.31 B	1.78	1.84	221,100	226,150	219,000	221,000	0.64	225,800	2.82	3.26	55.89	37.64	24.78 M	17.71 M	1.4	420.81 M
608	1401/08/29	51.42 K	1.13 B	1.06	0.93	220,050	227,600	216,350	223,700	0.31	219,600	-1.52	5.2	39.62	82.41	7.46 M	12.58 M	-1.69	-483.27 M
609	1401/08/28	129.34 K	2.88 B	4.16	2.37	223,300	223,300	219,950	221,950	2.38	223,000	2.86	1.52	60.91	76.21	15.97 M	28.18 M	-1.76	-441.25 M
610	1401/08/25	63.95 K	1.39 B	2.33	1.12	210,550	216,850	210,550	216,850	2.99	216,800	2.97	2.99	71.49	67.94	14.58 M	20.04 M	-1.38	49.14 M
611	1401/08/24	14.86 K	319.15 M	0.34	0.24	214,000	214,900	211,100	214,900	3.0	210,550	0.91	1.8	91.85	30.11	11.28 M	4.18 M	2.7	197.06 M
612	1401/08/23	27.37 K	572.24 M	0.58	0.35	206,050	212,250	203,200	212,250	2.02	208,650	0.29	4.45	6.42	38.32	2.62 M	8.77 M	-3.34	-182.58 M
613	1401/08/22	6.67 K	140.92 M	0.1	0.08	211,600	211,600	209,000	211,350	1.83	208,050	0.24	1.24	92.26	62.48	5.65 M	4.89 M	1.16	41.96 M
614	1401/08/18	42.56 K	882.56 M	0.68	0.55	204,850	214,000	204,300	209,750	0.74	207,550	-0.31	4.75	90.63	85.83	18.6 M	19.42 M	-1.04	42.32 M
615	1401/08/17	45.82 K	955.68 M	0.65	0.6	211,000	211,000	204,300	206,700	0.88	208,200	1.61	3.28	97.59	88.87	13.14 M	14.64 M	-1.11	83.33 M
616	1401/08/16	97.79 K	2.0 B	1.54	1.31	204,000	205,550	200,000	205,550	2.98	204,900	2.66	2.77	99.11	79.99	29.64 M	29.68 M	-1.0	383.08 M
617	1401/08/15	43.87 K	874.23 M	0.55	0.6	200,000	201,600	195,700	200,000	-0.79	199,600	-0.99	3.01	98.02	100.0	14.05 M	18.6 M	-1.32	-17.3 M
618	1401/08/14	94.91 K	1.91 B	1.36	1.36	195,000	202,150	195,000	201,100	2.45	201,600	2.7	3.67	99.86	81.47	27.3 M	22.59 M	1.21	351.88 M
619	1401/08/11	28.38 K	551.32 M	0.39	0.41	205,150	205,150	193,600	193,750	-2.91	196,300	-1.63	5.97	70.97	100.0	4.89 M	12.25 M	-2.51	-160.07 M
620	1401/08/10	86.42 K	1.72 B	1.41	1.3	208,850	208,850	198,950	198,950	-3.0	199,550	-2.71	4.98	77.01	99.48	9.29 M	32.99 M	-3.55	-387.47 M
621	1401/08/09	63.17 K	1.3 B	1.06	0.98	198,100	208,850	198,100	208,850	2.98	205,100	1.13	5.43	100.0	37.21	23.56 M	9.64 M	2.44	813.54 M
622	1401/08/08	126.43 K	2.56 B	3.4	2.13	202,800	205,000	202,800	202,800	-2.99	202,800	-2.99	1.08	5.09	84.18	5.44 M	37.22 M	-6.84	-2.03 B
623	1401/08/07	43.29 K	903.11 M	1.1	0.74	208,600	208,600	208,600	208,600	-3.0	209,050	-2.79	0.0	53.34	46.89	15.54 M	423.46 M	-27.25	58.28 M
624	1401/08/04	44.98 K	967.34 M	0.87	0.8	215,050	215,100	215,050	215,050	-3.0	215,050	-3.0	0.02	10.2	55.54	3.79 M	14.14 M	-3.73	-438.62 M
625	1401/08/03	28.0 K	614.17 M	0.41	0.51	219,350	219,650	219,350	219,350	-2.99	221,700	-1.95	0.14	28.57	33.67	4.08 M	7.95 M	-1.95	-31.37 M
626	1401/08/02	56.05 K	1.27 B	0.72	1.07	225,750	231,950	225,750	225,750	-2.99	226,100	-2.84	2.75	68.95	93.56	15.06 M	26.95 M	-1.79	-311.88 M
627	1401/07/27	13.51 K	310.41 M	0.09	0.26	230,450	233,600	228,000	229,000	-2.14	232,700	-0.56	2.46	91.83	88.73	6.48 M	8.1 M	-1.25	9.61 M
628	1401/07/26	53.37 K	1.25 B	0.38	1.08	237,850	237,850	226,050	230,000	-0.71	234,000	1.01	5.22	94.24	96.55	16.57 M	18.55 M	-1.12	-28.78 M
629	1401/07/25	108.44 K	2.51 B	0.88	2.46	235,000	237,850	230,800	237,850	-0.02	231,650	-2.63	3.05	84.38	97.21	19.44 M	15.96 M	1.22	-322.22 M
630	1401/07/24	112.22 K	2.67 B	1.05	2.88	237,950	237,950	234,550	237,950	2.99	237,900	2.96	1.45	100.0	82.18	26.43 M	40.63 M	-1.54	475.66 M
631	1401/07/20	102.26 K	2.36 B	1.05	3.01	231,050	231,050	231,000	231,050	2.99	231,050	2.99	0.02	100.0	80.15	18.75 M	38.65 M	-2.06	468.96 M
632	1401/07/19	356.66 K	8.0 B	11.64	21.83	218,250	231,750	218,250	231,750	3.0	224,350	-0.29	6.19	94.47	66.93	24.46 M	31.69 M	-1.3	2.2 B
633	1401/07/18	22.56 K	500.47 M	0.74	1.48	221,800	221,800	221,800	221,800	-3.0	225,000	-1.6	0.0	11.36	0.0	3.35 M	0.0	0.0	56.87 M
634	1401/07/17	23.22 K	523.66 M	0.76	1.63	225,550	225,550	225,550	225,550	-2.99	228,650	-1.66	0.0	13.86	4.31	8.06 M	22.56 M	-2.8	50.0 M
635	1401/07/16	28.45 K	655.01 M	0.96	2.2	230,200	230,200	230,200	230,200	-2.99	232,500	-2.02	0.0	29.71	0.0	6.71 M	0.0	0.0	194.61 M
636	1401/07/12	56.11 K	1.33 B	2.44	5.22	237,300	237,300	237,300	237,300	-2.98	237,300	-2.98	0.0	64.36	25.18	19.48 M	55.89 M	-2.87	521.59 M
637	1401/07/11	22.86 K	552.09 M	1.01	2.31	241,550	241,550	241,550	241,550	-2.99	244,600	-1.77	0.0	12.5	0.0	3.83 M	0.0	0.0	68.99 M
638	1401/07/10	21.39 K	525.24 M	0.91	2.26	245,600	245,600	245,600	245,600	-2.98	249,000	-1.64	0.0	6.48	100.0	2.13 M	525.24 M	-246.88	-491.2 M
639	1401/07/09	23.05 K	576.47 M	1.21	2.3	250,050	250,050	250,050	250,050	-2.99	253,150	-1.78	0.0	13.25	82.31	5.45 M	94.89 M	-17.4	-398.1 M
640	1401/07/06	24.73 K	630.59 M	1.7	2.78	255,000	255,000	255,000	255,000	-2.99	257,750	-1.94	0.0	19.12	100.0	4.02 M	630.59 M	-156.88	-510.0 M
641	1401/06/30	22.94 K	596.2 M	2.01	2.92	259,950	259,950	259,950	259,950	-2.99	262,850	-1.9	0.0	12.8	0.0	2.83 M	0.0	0.0	76.3 M
642	1401/06/29	21.26 K	562.7 M	2.9	2.85	264,650	264,650	264,650	264,650	-2.99	267,950	-1.78	0.0	5.94	0.0	1.39 M	0.0	0.0	33.4 M
643	1401/06/28	26.13 K	706.84 M	11.35	3.17	270,550	270,550	270,550	270,550	-2.99	272,800	-2.19	0.0	23.45	12.27	7.53 M	17.34 M	-2.3	79.03 M
644	1401/06/27	480.0	12.99 M	0.13	0.05	270,650	270,650	270,650	270,650	-2.99	278,900	-0.04	0.0	100.0	100.0	866.08 K	12.99 M	-15.0	0.0
645	1401/06/23	2.11 K	57.24 M	0.4	0.21	271,150	271,150	271,150	271,150	-2.99	279,000	-0.18	0.0	100.0	0.0	3.01 M	0.0	0.0	57.24 M
646	1401/06/22	6.97 K	190.19 M	1.62	0.71	272,750	272,750	272,750	272,750	-2.99	279,500	-0.59	0.0	100.0	100.0	6.56 M	95.09 M	-14.5	0.0
647	1401/06/21	987.0	26.95 M	0.21	0.1	273,000	273,000	273,000	273,000	-2.99	281,150	-0.09	0.0	100.0	100.0	1.8 M	26.95 M	-15.0	0.0
648	1401/06/20	961.0	26.26 M	0.2	0.09	273,250	273,250	273,250	273,250	-2.98	281,400	-0.09	0.0	100.0	100.0	2.02 M	26.26 M	-13.0	0.0
649	1401/06/19	7.72 K	212.22 M	2.12	0.76	275,000	275,000	275,000	275,000	-3.0	281,650	-0.65	0.0	100.0	100.0	7.32 M	212.22 M	-29.0	0.0
650	1401/06/16	9.45 K	262.05 M	4.18	0.79	277,300	277,300	277,300	277,300	-2.99	283,500	-0.82	0.0	100.0	0.0	6.39 M	0.0	0.0	262.05 M
651	1401/06/15	2.45 K	68.14 M	0.57	0.2	277,900	277,900	277,900	277,900	-2.98	285,850	-0.21	0.0	100.0	100.0	5.24 M	68.14 M	-13.0	0.0
652	1401/06/14	2.94 K	81.8 M	0.61	0.24	278,600	278,600	278,600	278,600	-2.99	286,450	-0.26	0.0	100.0	0.0	4.09 M	0.0	0.0	81.8 M
653	1401/06/13	1.42 K	39.56 M	0.2	0.11	278,950	278,950	278,950	278,950	-2.99	287,200	-0.12	0.0	100.0	100.0	2.33 M	39.56 M	-17.0	0.0
654	1401/06/12	1.92 K	53.56 M	0.14	0.14	279,400	279,400	279,400	279,400	-2.99	287,550	-0.16	0.0	100.0	0.0	2.82 M	0.0	0.0	53.56 M
655	1401/06/09	2.59 K	72.6 M	0.19	0.19	280,000	280,000	280,000	280,000	-3.0	288,000	-0.23	0.0	100.0	100.0	2.79 M	72.6 M	-26.0	0.0
656	1401/06/08	12.8 K	362.83 M	1.12	0.94	300,350	300,350	282,950	282,950	-2.98	288,650	-1.03	6.15	100.0	100.0	7.4 M	27.91 M	-3.77	0.0
657	1401/05/24	5.36 K	153.06 M	0.41	0.36	285,500	285,500	285,500	285,500	-2.99	292,900	-0.48	0.0	100.0	100.0	4.94 M	76.53 M	-15.5	0.0
658	1401/05/23	13.31 K	384.69 M	0.71	0.89	292,000	292,000	288,900	288,900	-2.99	294,300	-1.18	1.07	100.0	74.54	6.75 M	13.03 M	-1.93	97.94 M
659	1401/05/22	33.98 K	1.01 B	2.06	2.39	295,500	313,650	295,500	295,500	-2.99	297,800	-2.23	6.14	100.0	64.46	14.88 M	13.88 M	1.07	359.62 M
660	1401/05/08	2.23 K	66.02 M	0.12	0.14	296,050	296,050	296,050	296,050	-3.0	304,600	-0.2	0.0	100.0	100.0	3.47 M	22.01 M	-6.33	0.0
661	1401/05/05	2.11 K	62.49 M	0.11	0.12	296,600	296,600	296,600	296,600	-2.99	305,200	-0.18	0.0	100.0	12.58	3.47 M	7.86 M	-2.26	54.63 M
662	1401/04/15	13.22 K	397.25 M	0.78	0.67	300,000	318,000	299,950	299,950	-2.99	305,750	-1.12	6.02	100.0	100.0	5.3 M	12.81 M	-2.42	0.0
663	1401/04/14	41.64 K	1.29 B	4.21	2.2	309,100	316,950	309,100	309,100	-3.0	309,200	-2.97	2.54	99.42	49.32	11.23 M	16.28 M	-1.45	644.92 M
664	1401/04/13	23.31 K	736.21 M	3.51	1.28	333,000	333,150	315,250	315,250	-3.0	318,650	-1.95	5.68	100.0	49.89	8.66 M	22.96 M	-2.65	368.93 M
665	1401/04/12	15.14 K	483.86 M	1.15	0.85	319,600	329,450	319,600	319,600	-2.99	325,000	-1.35	3.08	100.0	69.42	10.75 M	12.44 M	-1.16	147.97 M
666	1401/04/11	2.64 K	84.7 M	0.19	0.15	320,500	320,500	320,350	320,350	-3.0	329,450	-0.24	0.05	100.0	100.0	4.46 M	10.59 M	-2.37	0.0
667	1401/04/06	2.4 K	78.2 M	0.16	0.13	333,350	333,400	321,000	322,000	-2.6	330,250	-0.11	3.86	100.0	100.0	3.13 M	3.72 M	-1.19	0.0
668	1401/04/05	5.92 K	194.75 M	0.38	0.28	330,150	340,000	323,200	330,000	-0.27	330,600	-0.09	5.2	100.0	100.0	7.49 M	7.21 M	1.04	0.0
669	1401/04/04	7.07 K	236.17 M	0.41	0.31	339,950	339,950	325,050	331,100	0.32	330,900	0.26	4.58	100.0	95.1	7.87 M	6.07 M	1.3	11.56 M
670	1401/04/01	47.91 K	1.58 B	5.44	2.23	333,000	343,150	323,250	333,450	0.08	330,050	-0.95	6.16	45.57	100.0	13.34 M	29.28 M	-2.19	-860.71 M
671	1401/03/31	5.13 K	171.34 M	0.5	0.21	338,000	339,600	326,150	333,000	0.0	333,200	0.06	4.12	100.0	100.0	8.16 M	7.45 M	1.1	0.0
672	1401/03/30	7.14 K	237.12 M	0.47	0.28	325,900	339,050	325,900	333,000	-0.08	333,000	-0.08	4.03	100.0	100.0	6.97 M	6.24 M	1.12	0.0
673	1401/03/29	10.33 K	337.94 M	0.65	0.38	329,950	339,900	326,000	327,700	-2.46	333,250	-0.8	4.26	100.0	100.0	9.39 M	11.26 M	-1.2	0.0
674	1401/03/28	15.76 K	522.26 M	0.96	0.52	332,100	339,950	329,900	330,150	-2.88	335,950	-1.18	3.05	100.0	100.0	13.06 M	12.15 M	1.08	0.0
675	1401/03/25	5.7 K	190.74 M	0.27	0.17	331,000	345,150	331,000	333,100	-2.33	339,950	-0.32	4.27	100.0	100.0	4.54 M	6.81 M	-1.5	0.0
676	1401/03/24	11.95 K	404.65 M	0.46	0.34	349,800	349,900	332,050	333,050	-2.7	341,050	-0.37	5.38	100.0	100.0	8.99 M	11.24 M	-1.25	0.0
677	1401/03/23	31.81 K	1.09 B	0.99	0.89	355,000	355,000	340,750	340,750	-2.99	342,300	-2.55	4.18	94.78	100.0	9.45 M	14.69 M	-1.55	-56.74 M
678	1401/03/22	14.37 K	496.99 M	0.42	0.36	344,550	358,350	344,550	345,000	-2.87	351,250	-1.11	4.01	100.0	100.0	6.37 M	8.72 M	-1.37	0.0
679	1401/03/21	18.45 K	647.55 M	0.56	0.46	371,100	371,100	349,500	349,500	-3.0	355,200	-1.42	6.18	97.84	100.0	12.18 M	17.04 M	-1.4	-13.99 M
680	1401/03/17	30.94 K	1.12 B	1.1	0.78	361,200	361,200	355,000	361,200	2.99	360,300	2.74	1.75	83.84	100.0	18.37 M	18.02 M	1.02	-180.6 M
681	1401/03/16	35.55 K	1.25 B	1.62	0.88	346,100	362,000	346,000	362,000	1.49	350,700	-1.68	4.62	98.61	100.0	19.83 M	12.47 M	1.59	-17.33 M
682	1401/03/11	62.14 K	2.22 B	4.65	1.55	356,200	366,300	356,200	356,300	-2.97	356,700	-2.86	2.84	91.16	100.0	17.57 M	29.16 M	-1.66	-195.99 M
683	1401/03/10	25.0 K	910.61 M	1.35	0.62	364,300	364,600	364,300	364,300	-3.0	367,200	-2.22	0.08	100.0	100.0	10.12 M	22.77 M	-2.25	0.0
684	1401/03/09	9.97 K	366.59 M	0.42	0.24	367,900	370,000	367,500	367,500	-3.0	375,550	-0.87	0.68	100.0	100.0	7.8 M	9.4 M	-1.21	0.0
685	1401/03/08	7.92 K	293.45 M	0.29	0.17	371,150	379,750	369,950	369,950	-2.99	378,850	-0.66	2.65	100.0	100.0	5.15 M	7.52 M	-1.46	0.0
686	1401/03/07	4.52 K	169.68 M	0.12	0.1	380,000	380,000	371,800	378,950	-0.88	381,350	-0.25	2.21	100.0	100.0	6.79 M	4.99 M	1.36	0.0
687	1401/03/04	19.36 K	739.87 M	0.47	0.42	373,500	389,900	373,350	386,500	1.03	382,300	-0.07	4.43	42.23	94.5	7.27 M	12.27 M	-1.69	-386.67 M
688	1401/03/03	50.94 K	1.95 B	1.24	1.1	368,300	389,900	368,300	383,000	1.0	382,550	0.88	5.86	100.0	99.83	26.33 M	24.32 M	1.08	3.25 M
689	1401/03/02	35.06 K	1.33 B	0.74	0.69	370,550	387,000	368,000	375,000	-1.15	379,200	-0.04	5.16	60.55	100.0	10.45 M	13.03 M	-1.25	-524.4 M
690	1401/03/01	27.83 K	1.06 B	0.5	0.52	380,000	388,000	370,050	380,000	0.58	379,350	0.41	4.85	75.54	85.53	14.51 M	12.91 M	1.12	-105.56 M
691	1401/02/31	55.64 K	2.1 B	1.05	1.01	377,000	379,950	367,500	378,450	0.0	377,800	-0.17	3.39	99.98	97.12	32.33 M	24.02 M	1.35	60.09 M
692	1401/02/28	35.97 K	1.36 B	0.65	0.66	386,800	387,450	366,150	376,900	0.17	378,450	0.58	5.82	98.02	98.05	15.16 M	14.67 M	1.03	-435.0 K
693	1401/02/27	50.34 K	1.89 B	0.78	0.9	383,900	394,950	372,300	388,400	1.2	376,250	-1.97	6.08	97.98	97.03	10.2 M	12.5 M	-1.23	18.08 M
694	1401/02/26	67.35 K	2.59 B	1.18	1.22	373,000	383,900	373,000	383,900	2.99	383,800	2.96	2.92	100.0	92.58	21.19 M	27.83 M	-1.31	191.89 M
695	1401/02/25	70.44 K	2.63 B	1.48	1.22	364,400	373,400	362,500	373,200	2.94	372,750	2.81	3.01	100.0	92.89	19.74 M	20.33 M	-1.03	186.7 M
696	1401/02/24	39.82 K	1.44 B	0.82	0.7	345,000	363,200	345,000	363,200	2.99	362,550	2.81	5.28	100.0	100.0	20.05 M	13.25 M	1.51	0.0
697	1401/02/21	50.03 K	1.76 B	1.0	0.89	349,950	354,950	345,000	348,350	1.07	352,650	2.32	2.88	100.0	90.03	22.05 M	17.65 M	1.25	175.98 M
698	1401/02/20	96.37 K	3.32 B	2.57	1.71	344,750	344,950	325,500	344,950	2.99	344,650	2.9	5.98	100.0	100.0	41.52 M	31.33 M	1.33	0.0
699	1401/02/19	29.05 K	975.85 M	0.75	0.42	329,950	338,550	323,150	338,550	3.0	334,950	1.9	4.77	100.0	100.0	16.54 M	8.79 M	1.88	0.0
700	1401/02/18	22.74 K	748.4 M	0.43	0.33	337,450	337,550	323,750	325,700	-0.63	328,700	0.29	4.26	100.0	100.0	9.47 M	9.35 M	1.01	0.0
701	1401/02/17	43.22 K	1.42 B	0.91	0.64	333,200	339,950	323,350	328,500	-1.44	327,750	-1.67	5.13	100.0	100.0	15.07 M	18.89 M	-1.25	0.0
702	1401/02/12	59.96 K	2.0 B	1.52	0.87	333,000	347,700	332,400	340,000	-0.77	333,300	-2.73	4.6	91.35	94.74	11.41 M	20.36 M	-1.78	-67.72 M
703	1401/02/11	32.68 K	1.12 B	0.79	0.47	351,900	351,950	332,000	338,150	-1.04	342,650	0.28	6.01	100.0	100.0	8.61 M	9.1 M	-1.06	0.0
704	1401/02/10	36.3 K	1.24 B	0.62	0.51	341,700	341,700	340,000	341,700	3.0	341,700	3.0	0.5	100.0	82.09	22.15 M	15.91 M	1.39	222.11 M
705	1401/02/07	92.66 K	3.07 B	1.65	1.17	319,000	338,700	319,000	338,700	3.0	331,750	0.88	6.18	98.44	100.0	13.82 M	14.43 M	-1.04	-47.85 M
706	1401/02/06	16.51 K	534.65 M	0.23	0.2	323,750	333,150	323,750	323,750	-3.0	328,850	-1.47	2.9	93.34	100.0	6.16 M	10.48 M	-1.7	-35.61 M
707	1401/02/05	19.15 K	630.95 M	0.27	0.19	329,500	330,000	329,400	329,400	-2.99	333,750	-1.71	0.18	88.51	100.0	6.81 M	14.02 M	-2.06	-72.47 M
708	1401/02/04	41.88 K	1.42 B	0.52	0.42	337,100	354,250	333,650	333,650	-2.99	339,550	-1.28	6.17	100.0	100.0	9.88 M	11.85 M	-1.2	0.0
709	1401/01/31	121.71 K	4.19 B	1.83	1.29	343,700	355,400	343,700	348,000	-1.78	343,950	-2.92	3.4	84.24	100.0	20.04 M	20.13 M	-1.0	-659.9 M
710	1401/01/30	80.79 K	2.86 B	1.1	0.9	359,000	359,000	341,000	346,000	-0.73	354,300	1.65	5.28	100.0	89.36	17.67 M	12.79 M	1.38	304.72 M
711	1401/01/29	93.09 K	3.24 B	1.58	1.08	348,550	348,550	348,500	348,550	3.0	348,550	3.0	0.01	100.0	46.82	38.63 M	18.09 M	2.14	1.73 B
712	1401/01/28	22.58 K	771.25 M	0.36	0.25	341,800	341,800	334,000	341,800	3.0	338,400	1.97	2.34	100.0	80.5	22.04 M	7.96 M	2.77	150.39 M
713	1401/01/27	84.51 K	2.8 B	1.28	0.99	331,900	331,900	322,250	331,900	2.99	331,850	2.98	2.99	100.0	100.0	36.9 M	34.2 M	1.08	0.0
714	1401/01/24	51.31 K	1.65 B	0.45	0.62	313,100	322,450	313,100	322,450	2.99	322,250	2.92	2.99	100.0	62.36	16.87 M	16.37 M	1.03	622.33 M
715	1401/01/23	117.1 K	3.67 B	1.26	1.52	316,650	316,650	299,000	316,600	2.98	313,100	1.84	5.9	100.0	93.95	20.71 M	15.31 M	1.35	221.66 M
716	1401/01/22	19.08 K	593.96 M	0.2	0.25	311,350	311,400	304,050	311,400	2.99	307,450	1.69	2.42	100.0	100.0	18.0 M	8.25 M	2.18	0.0
717	1401/01/21	45.5 K	1.38 B	0.45	0.61	302,000	304,850	288,150	304,850	2.99	302,350	2.15	5.8	100.0	95.2	12.51 M	8.19 M	1.53	65.97 M
718	1401/01/20	96.1 K	2.84 B	1.03	1.39	299,100	304,100	286,400	304,100	3.0	296,000	0.25	6.18	100.0	97.99	14.01 M	9.02 M	1.55	57.28 M
719	1401/01/17	294.72 K	8.7 B	6.7	5.39	295,400	295,400	284,500	295,400	4.99	295,250	4.94	3.83	100.0	98.81	24.04 M	25.22 M	-1.05	103.3 M
720	1401/01/16	9.51 K	273.46 M	0.1	0.17	287,550	287,550	287,550	287,550	2.99	281,350	0.77	0.0	100.0	100.0	4.71 M	7.01 M	-1.49	0.0
721	1401/01/15	21.59 K	610.33 M	0.22	0.4	282,650	282,650	282,650	282,650	2.99	279,200	1.73	0.0	100.0	100.0	13.56 M	8.48 M	1.6	0.0
722	1401/01/14	88.26 K	2.42 B	0.52	1.78	261,250	277,100	261,250	277,100	2.99	274,450	2.01	6.07	100.0	99.0	15.53 M	16.31 M	-1.05	24.22 M
723	1401/01/10	51.17 K	1.38 B	0.32	1.09	269,050	269,050	269,050	269,050	-2.99	269,050	-2.99	0.0	100.0	100.0	10.76 M	22.57 M	-2.1	0.0
724	1401/01/09	49.36 K	1.37 B	0.32	1.1	277,150	282,500	277,150	277,150	-2.99	277,350	-2.92	1.93	100.0	97.94	9.71 M	18.62 M	-1.92	28.16 M
725	1401/01/07	259.43 K	7.41 B	2.59	8.14	281,650	296,000	281,650	281,650	-4.99	285,700	-3.63	5.09	97.95	95.81	10.72 M	19.04 M	-1.78	158.86 M
726	1401/01/06	48.89 K	1.45 B	0.53	1.65	297,000	304,000	296,000	296,000	-3.0	296,450	-2.85	2.7	89.57	98.36	8.95 M	12.96 M	-1.45	-127.44 M
727	1400/12/28	436.03 K	13.31 B	18.19	55.47	304,800	314,200	304,800	304,800	-2.99	305,150	-2.88	3.08	96.27	100.0	27.55 M	39.02 M	-1.42	-496.86 M
728	1400/12/25	1.43 K	45.06 M	0.06	0.18	314,200	314,200	314,200	314,200	-2.99	314,200	-2.99	0.0	100.0	100.0	2.25 M	3.0 M	-1.33	0.0
729	1400/12/24	14.96 K	470.7 M	0.7	0.35	314,700	314,700	314,700	314,700	-5.0	323,900	-2.22	0.0	100.0	100.0	9.81 M	7.98 M	1.23	0.0
730	1400/12/23	176.0	5.66 M	0.01	0.0	321,400	321,400	321,400	321,400	-2.99	331,250	-0.02	0.0	100.0	100.0	1.89 M	2.83 M	-1.5	0.0
731	1400/12/22	6.43 K	207.88 M	0.32	0.14	323,250	323,250	323,250	323,250	-2.99	331,300	-0.57	0.0	100.0	100.0	25.99 M	5.62 M	4.63	0.0
732	1400/12/21	96.86 K	3.23 B	62.75	2.23	333,200	333,200	333,200	333,200	-3.0	333,200	-3.0	0.0	98.97	100.0	24.76 M	32.93 M	-1.33	-33.32 M
733	1400/12/18	1.63 K	53.36 M	1.21	0.03	327,150	327,150	327,150	327,150	-4.99	343,500	-0.25	0.0	100.0	100.0	4.45 M	2.96 M	1.5	0.0
734	1400/12/17	1.08 K	36.12 M	0.71	0.02	334,400	334,400	334,400	334,400	-2.99	344,350	-0.1	0.0	100.0	100.0	5.16 M	3.61 M	1.43	0.0
735	1400/12/16	756.0	25.3 M	0.42	0.01	334,650	334,650	334,650	334,650	-2.99	344,700	-0.07	0.0	100.0	100.0	2.81 M	8.43 M	-3.0	0.0
736	1400/12/15	233.0	7.8 M	0.05	0.0	334,650	334,650	334,650	334,650	-3.0	344,950	-0.01	0.0	100.0	100.0	866.37 K	3.9 M	-4.5	0.0
737	1400/12/14	4.02 K	132.47 M	0.99	0.06	329,700	329,700	329,700	329,700	-5.0	345,000	-0.59	0.0	100.0	100.0	4.01 M	3.23 M	1.24	0.0
738	1400/12/11	638.0	21.49 M	0.16	0.01	336,850	336,850	336,850	336,850	-2.99	347,050	-0.06	0.0	100.0	100.0	2.39 M	2.69 M	-1.12	0.0
739	1400/12/09	1.94 K	65.57 M	0.52	0.03	337,450	337,450	337,450	337,450	-2.99	347,250	-0.17	0.0	100.0	100.0	7.29 M	3.28 M	2.22	0.0
740	1400/12/08	2.21 K	74.69 M	0.55	0.03	338,100	338,100	338,100	338,100	-3.0	347,850	-0.2	0.0	100.0	100.0	6.79 M	3.25 M	2.09	0.0
741	1400/12/07	15.07 K	510.56 M	10.24	0.17	338,750	338,750	338,750	338,750	-4.99	348,550	-2.24	0.0	100.0	100.0	16.47 M	6.72 M	2.45	0.0
742	1400/12/04	458.0	15.85 M	0.25	0.0	346,000	346,000	346,000	346,000	-3.0	356,550	-0.04	0.0	100.0	100.0	932.16 K	3.17 M	-3.4	0.0
743	1400/12/03	244.0	8.44 M	0.07	0.0	346,100	346,100	346,100	346,100	-3.0	356,700	-0.03	0.0	100.0	100.0	703.74 K	2.81 M	-4.0	0.0
744	1400/12/02	839.0	29.06 M	0.01	0.01	346,350	346,350	346,350	346,350	-3.0	356,800	-0.07	0.0	100.0	100.0	2.64 M	29.06 M	-11.0	0.0
745	1400/12/01	3.31 K	112.7 M	0.02	0.03	340,900	340,900	340,900	340,900	-4.99	357,050	-0.49	0.0	100.0	100.0	5.37 M	3.31 M	1.62	0.0
746	1400/11/30	2.51 K	87.67 M	0.02	0.02	348,850	348,850	348,850	348,850	-2.99	358,800	-0.22	0.0	100.0	100.0	4.38 M	3.25 M	1.35	0.0
747	1400/11/27	2.41 K	84.14 M	0.01	0.01	349,550	349,550	349,550	349,550	-3.0	359,600	-0.21	0.0	100.0	100.0	4.67 M	3.37 M	1.39	0.0
748	1400/11/25	7.43 K	261.32 M	0.04	0.04	351,900	351,900	351,900	351,900	-2.99	360,350	-0.66	0.0	100.0	100.0	6.88 M	29.04 M	-4.22	0.0
749	1400/11/24	707.41 K	25.66 B	8.5	8.5	367,400	367,400	346,000	347,500	-2.58	362,750	1.7	6.18	94.51	99.54	25.69 M	29.46 M	-1.15	-1.29 B
750	1400/11/23	35.75 K	1.28 B	0.38	0.38	356,700	356,700	356,700	356,700	4.99	356,700	4.99	0.0	99.26	100.0	4.74 M	23.18 M	-4.89	-9.45 M
751	1400/11/20	33.89 K	1.15 B	0.29	0.29	339,750	339,750	339,750	339,750	2.99	339,750	2.99	0.0	99.41	52.5	3.75 M	21.59 M	-5.75	540.2 M
752	1400/11/19	47.0 K	1.55 B	0.31	0.31	329,900	329,900	329,900	329,900	3.0	329,900	3.0	0.0	99.15	55.32	5.89 M	24.51 M	-4.16	679.59 M
753	1400/11/18	139.3 K	4.46 B	0.87	0.87	320,300	320,300	320,300	320,300	2.99	320,300	2.99	0.0	98.92	83.75	19.7 M	39.34 M	-2.0	676.95 M
754	1400/11/17	160.0 K	4.98 B	1	1	311,000	311,000	311,000	311,000	31.0 K	311,000	31.0 K	0.0	99.94	0.0	47.36 M	0.0	0.0	4.97 B