تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وامیر سوابق تکمیلی وامیر نمودارهای جریانات نقدینگی وامیر نمودار تکنیکال وامیر اندیکاتورهای وامیر تحلیلگر جریانات نقدینگی وامیر خرید اشتراک
ورود/عضویت

سوابق وامیر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 1.47 M 466.3 M 0.39 0.41 3,124 3,167 3,124 3,167 2.99 3,095 0.65 1.38 100.0 100.0 29.14 M 14.13 M 2.06 0.0
2 1403/12/22 4.11 M 1.27 B 1.21 1.18 3,088 3,117 3,060 3,117 2.97 3,075 1.59 1.86 95.63 100.0 43.48 M 27.08 M 1.61 -55.65 M
3 1403/12/21 1.35 M 402.01 M 0.25 0.36 2,970 3,030 2,965 3,030 -0.26 3,027 -0.36 2.19 100.0 100.0 23.65 M 18.27 M 1.29 0.0
4 1403/12/20 1.6 M 484.87 M 0.3 0.41 3,017 3,124 2,968 3,083 1.51 3,038 0.03 5.26 98.75 100.0 17.1 M 17.96 M -1.05 -6.08 M
5 1403/12/19 4.9 M 1.48 B 0.96 1.27 3,020 3,036 3,016 3,017 -2.96 3,037 -2.32 0.66 100.0 100.0 36.93 M 25.47 M 1.45 0.0
6 1403/12/18 7.09 M 2.2 B 1.81 1.99 3,112 3,118 3,108 3,108 -3.0 3,109 -2.97 0.32 99.65 100.0 56.29 M 46.88 M 1.2 -7.78 M
7 1403/12/15 2.01 M 640.66 M 0.41 0.55 3,280 3,280 3,150 3,152 -1.96 3,204 -0.34 4.13 98.77 100.0 16.23 M 19.41 M -1.2 -7.88 M
8 1403/12/14 11.02 M 3.54 B 2.64 3.52 3,214 3,250 3,214 3,214 -2.99 3,215 -2.96 1.12 99.09 92.45 43.32 M 57.43 M -1.33 235.09 M
9 1403/12/13 1.21 M 390.42 M 0.23 0.37 3,234 3,234 3,234 3,234 -2.97 3,313 -0.6 0.0 100.0 100.0 24.4 M 195.21 M -8.0 0.0
10 1403/12/12 4.05 M 1.34 B 0.86 1.24 3,300 3,354 3,296 3,296 -2.97 3,333 -1.88 1.76 98.89 55.92 21.36 M 22.03 M -1.03 575.3 M
11 1403/12/11 1.28 M 426.42 M 0.28 0.37 3,325 3,350 3,320 3,320 -2.75 3,397 -0.5 0.9 100.0 100.0 22.44 M 21.32 M 1.05 0.0
12 1403/12/08 6.84 M 2.33 B 1.73 2.01 3,460 3,500 3,406 3,406 -2.99 3,414 -2.76 2.76 100.0 67.02 45.76 M 27.44 M 1.67 769.71 M
13 1403/12/07 7.45 M 2.62 B 2.1 2.31 3,490 3,549 3,407 3,430 -0.46 3,511 1.89 4.17 100.0 95.08 53.41 M 35.55 M 1.5 128.8 M
14 1403/12/06 7.09 M 2.44 B 3.06 1.78 3,319 3,450 3,319 3,450 2.99 3,446 2.87 3.95 100.0 97.94 47.9 M 46.91 M 1.02 50.3 M
15 1403/12/05 969.45 K 326.04 M 0.45 0.22 3,261 3,429 3,261 3,415 2.03 3,350 0.09 5.15 100.0 100.0 23.29 M 14.82 M 1.57 0.0
16 1403/12/04 483.91 K 157.51 M 0.23 0.1 3,255 3,255 3,255 3,255 -2.98 3,347 -0.24 0.0 100.0 100.0 12.12 M 17.5 M -1.44 0.0
17 1403/12/01 3.76 M 1.25 B 2.17 0.67 3,321 3,409 3,319 3,319 -2.98 3,355 -1.93 2.71 86.7 57.45 18.04 M 18.87 M -1.05 365.09 M
18 1403/11/30 5.48 M 1.87 B 2.6 0.85 3,417 3,433 3,417 3,417 -2.98 3,421 -2.87 0.47 100.0 75.48 44.58 M 34.47 M 1.29 459.13 M
19 1403/11/29 882.55 K 302.98 M 0.31 0.13 3,433 3,433 3,433 3,433 -3.0 3,522 -0.48 0.0 98.3 100.0 13.54 M 151.49 M -11.19 -5.15 M
20 1403/11/28 221.24 K 76.04 M 0.06 0.03 3,437 3,437 3,437 3,437 -2.99 3,539 -0.11 0.0 100.0 100.0 7.6 M 38.02 M -5.0 0.0
21 1403/11/27 266.59 K 91.76 M 0.07 0.04 3,442 3,442 3,442 3,442 -2.99 3,543 -0.14 0.0 100.0 100.0 9.18 M 91.76 M -10.0 0.0
22 1403/11/23 1.82 M 634.36 M 0.46 0.27 3,480 3,558 3,475 3,475 -2.99 3,548 -0.95 2.39 100.0 100.0 21.87 M 30.21 M -1.38 0.0
23 1403/11/21 7.33 M 2.62 B 2.71 1.12 3,636 3,652 3,562 3,562 -3.0 3,582 -2.45 2.53 100.0 100.0 46.86 M 37.49 M 1.25 0.0
24 1403/11/17 4.47 M 1.64 B 1.71 0.69 3,636 3,714 3,635 3,714 -0.88 3,672 -2.0 2.17 100.0 100.0 34.1 M 34.82 M -1.02 0.0
25 1403/11/16 3.59 M 1.35 B 1.34 0.56 3,634 3,819 3,634 3,750 0.19 3,747 0.11 5.09 100.0 100.0 29.91 M 25.39 M 1.18 0.0
26 1403/11/15 1.02 M 376.38 M 0.29 0.15 3,660 3,699 3,660 3,690 -1.86 3,743 -0.45 1.07 100.0 100.0 26.88 M 17.92 M 1.5 0.0
27 1403/11/10 3.39 M 1.27 B 0.86 0.48 3,706 3,860 3,699 3,721 -2.41 3,760 -1.39 4.35 100.0 100.0 26.93 M 35.16 M -1.31 0.0
28 1403/11/08 1.04 M 387.23 M 0.23 0.15 3,721 3,730 3,721 3,730 -2.76 3,813 -0.6 0.24 100.0 100.0 24.2 M 35.2 M -1.45 0.0
29 1403/11/07 4.03 M 1.54 B 0.49 0.56 3,785 3,960 3,763 3,763 -2.99 3,836 -1.11 5.24 100.0 96.05 28.54 M 27.93 M 1.02 60.92 M
30 1403/11/06 3.89 M 1.5 B 0.42 0.52 3,871 3,950 3,821 3,912 -0.56 3,879 -1.4 3.38 100.0 96.57 28.87 M 24.16 M 1.19 51.52 M
31 1403/11/03 5.21 M 2.05 B 0.48 0.7 3,969 3,975 3,827 3,928 0.87 3,934 1.03 3.87 100.0 100.0 38.68 M 39.42 M -1.02 0.0
32 1403/11/02 5.61 M 2.18 B 0.44 0.76 3,722 3,928 3,721 3,928 2.99 3,894 2.1 5.56 82.02 100.0 42.67 M 27.31 M 1.56 -392.73 M
33 1403/11/01 3.95 M 1.5 B 0.24 0.53 3,986 3,986 3,762 3,779 -2.55 3,814 -1.65 5.95 100.0 96.2 23.08 M 22.91 M 1.01 57.09 M
34 1403/10/30 22.19 M 8.61 B 1.76 3.34 3,869 3,950 3,869 3,900 -2.21 3,878 -2.76 2.09 75.05 100.0 70.98 M 111.78 M -1.57 -2.15 B
35 1403/10/29 9.39 M 3.74 B 0.86 1.39 4,160 4,170 3,966 3,966 -2.98 3,988 -2.45 5.14 100.0 100.0 44.56 M 38.99 M 1.14 0.0
36 1403/10/26 12.65 M 5.17 B 1.46 1.94 4,078 4,089 4,067 4,089 3.0 4,088 2.97 0.54 100.0 100.0 63.86 M 68.97 M -1.08 0.0
37 1403/10/24 14.96 M 5.94 B 2.49 2.53 3,861 3,971 3,861 3,971 2.98 3,970 2.96 2.85 100.0 100.0 88.65 M 84.85 M 1.04 0.0
38 1403/10/23 23.06 M 8.89 B 9.71 4.67 3,860 3,860 3,794 3,860 2.99 3,856 2.88 1.74 98.99 91.24 80.03 M 69.35 M 1.15 688.91 M
39 1403/10/22 3.15 M 1.2 B 1.22 0.61 3,794 3,794 3,794 3,794 2.99 3,748 1.74 0.0 100.0 96.83 51.97 M 25.72 M 2.02 37.94 M
40 1403/10/19 997.19 K 376.24 M 0.34 0.18 3,773 3,773 3,773 3,773 2.97 3,684 0.55 0.0 89.97 100.0 33.85 M 14.47 M 2.34 -37.73 M
41 1403/10/18 1.19 M 444.59 M 0.31 0.21 3,750 3,750 3,750 3,750 2.99 3,664 0.63 0.0 100.0 100.0 111.15 M 13.89 M 8.0 0.0
42 1403/10/17 1.61 M 598.39 M 0.3 0.26 3,718 3,718 3,718 3,718 2.99 3,641 0.86 0.0 100.0 100.0 54.4 M 29.92 M 1.82 0.0
43 1403/10/12 4.93 M 1.78 B 1.02 0.82 3,526 3,719 3,526 3,700 1.79 3,610 -0.69 5.47 85.56 100.0 22.72 M 16.03 M 1.42 -256.87 M
44 1403/10/11 4.19 M 1.52 B 0.78 0.69 3,615 3,671 3,615 3,615 -2.98 3,635 -2.44 1.55 75.69 99.48 22.51 M 62.86 M -2.79 -360.78 M
45 1403/10/10 2.67 M 981.5 M 0.39 0.44 3,675 3,740 3,672 3,672 -2.99 3,726 -1.56 1.85 95.51 100.0 18.03 M 23.94 M -1.33 -44.07 M
46 1403/10/09 5.62 M 2.13 B 0.84 0.95 3,770 3,890 3,738 3,750 -2.67 3,785 -1.76 4.07 64.03 68.07 23.07 M 24.52 M -1.06 -85.91 M
47 1403/10/08 9.55 M 3.68 B 1.76 1.7 4,078 4,078 3,852 3,852 -3.0 3,853 -2.97 5.87 68.8 67.29 25.31 M 52.68 M -2.08 55.54 M
48 1403/10/05 2.2 M 860.51 M 0.37 0.38 3,999 3,999 3,903 3,903 -2.98 3,971 -1.29 2.46 100.0 100.0 25.31 M 95.61 M -3.78 0.0
49 1403/10/04 6.85 M 2.76 B 1.15 1.2 3,952 4,115 3,924 3,957 -2.15 4,023 -0.52 4.87 70.23 98.51 36.54 M 29.85 M 1.22 -780.03 M
50 1403/10/03 10.28 M 4.16 B 1.65 1.95 4,060 4,099 3,922 3,999 -0.55 4,044 0.57 4.51 92.27 92.48 67.32 M 71.23 M -1.06 -9.08 M
51 1403/10/02 4.4 M 1.77 B 0.64 0.83 4,178 4,178 3,979 3,980 -2.97 4,021 -1.97 5.0 100.0 100.0 25.6 M 35.32 M -1.38 0.0
52 1403/10/01 3.38 M 1.4 B 0.49 0.62 4,140 4,141 4,130 4,141 2.98 4,102 2.01 0.27 100.0 100.0 31.06 M 29.12 M 1.07 0.0
53 1403/09/28 5.13 M 2.06 B 0.79 0.97 3,939 4,150 3,938 4,090 0.76 4,021 -0.94 5.38 96.08 84.54 42.2 M 22.37 M 1.89 238.14 M
54 1403/09/27 6.66 M 2.7 B 0.97 1.26 4,007 4,159 4,006 4,006 -2.98 4,059 -1.7 3.82 85.51 79.35 34.02 M 30.23 M 1.13 166.75 M
55 1403/09/26 11.63 M 4.8 B 1.83 2.43 4,134 4,134 4,013 4,052 0.95 4,129 2.86 3.02 87.95 99.16 59.5 M 79.38 M -1.33 -538.53 M
56 1403/09/25 7.87 M 3.16 B 1.39 1.79 4,014 4,014 4,014 4,014 2.98 4,014 2.98 0.0 17.64 99.29 26.53 M 60.31 M -2.27 -2.58 B
57 1403/09/24 2.91 M 1.15 B 0.43 0.68 3,949 3,949 3,949 3,949 3.0 3,898 1.67 0.0 0.0 100.0 0.0 32.87 M 0.0 -1.15 B
58 1403/09/21 3.53 M 1.36 B 0.53 0.82 3,860 3,901 3,750 3,898 2.04 3,834 0.37 4.03 93.2 100.0 28.11 M 34.79 M -1.24 -92.26 M
59 1403/09/20 8.23 M 3.15 B 1.31 2.05 3,672 3,880 3,672 3,766 -0.08 3,820 1.35 5.66 82.94 94.26 53.24 M 36.6 M 1.45 -355.99 M
60 1403/09/19 9.26 M 3.49 B 1.88 2.59 3,641 3,771 3,641 3,771 2.98 3,769 2.92 3.57 81.1 66.6 60.23 M 38.74 M 1.55 506.1 M
61 1403/09/18 4.44 M 1.62 B 0.99 1.27 3,630 3,740 3,628 3,640 -2.67 3,662 -2.09 3.09 81.32 92.37 19.94 M 31.14 M -1.56 -178.8 M
62 1403/09/17 8.04 M 3.01 B 2.27 2.49 3,964 3,964 3,736 3,736 -2.99 3,740 -2.88 6.1 79.28 100.0 28.71 M 60.11 M -2.09 -622.69 M
63 1403/09/14 3.15 M 1.23 B 0.78 0.98 3,889 3,900 3,889 3,900 2.98 3,851 1.69 0.28 83.77 96.83 34.32 M 21.25 M 1.61 -160.58 M
64 1403/09/13 6.45 M 2.44 B 1.68 2.21 3,796 3,796 3,719 3,796 2.98 3,787 2.74 2.07 92.86 96.82 56.73 M 31.54 M 1.8 -96.74 M
65 1403/09/12 2.62 M 979.07 M 0.74 0.85 3,710 3,746 3,710 3,746 3.0 3,686 1.35 0.97 100.0 100.0 44.5 M 20.4 M 2.18 0.0
66 1403/09/11 2.18 M 780.95 M 0.54 0.66 3,642 3,642 3,559 3,640 -0.79 3,637 -0.87 2.33 99.07 98.85 22.11 M 16.78 M 1.32 1.69 M
67 1403/09/10 3.33 M 1.22 B 0.7 1.05 3,770 3,770 3,553 3,581 -2.19 3,669 0.22 6.11 85.76 95.83 19.79 M 20.57 M -1.04 -123.23 M
68 1403/09/07 5.57 M 2.04 B 1.43 1.73 3,660 3,725 3,524 3,725 2.99 3,661 1.22 5.7 64.98 98.11 26.0 M 23.01 M 1.13 -676.02 M
69 1403/09/06 5.51 M 1.99 B 1.31 1.69 3,709 3,709 3,500 3,584 -0.47 3,617 0.44 5.97 100.0 79.24 24.93 M 20.26 M 1.23 414.05 M
70 1403/09/05 1.21 M 445.95 M 0.28 0.31 3,686 3,686 3,686 3,686 2.99 3,601 0.61 0.0 100.0 100.0 23.47 M 12.74 M 1.84 0.0
71 1403/09/04 4.69 M 1.69 B 1.38 1.29 3,603 3,605 3,550 3,605 3.0 3,579 2.26 1.55 99.15 99.06 27.41 M 37.96 M -1.39 1.52 M
72 1403/09/03 6.88 M 2.41 B 3.2 2.07 3,378 3,524 3,340 3,524 2.98 3,500 2.28 5.51 97.24 91.22 46.82 M 27.79 M 1.68 145.11 M
73 1403/08/30 1.22 M 418.82 M 0.44 0.37 3,503 3,503 3,413 3,460 1.26 3,422 0.15 2.64 100.0 100.0 24.64 M 29.92 M -1.21 0.0
74 1403/08/29 7.0 M 2.39 B 3.98 2.4 3,417 3,417 3,389 3,417 2.98 3,417 2.98 0.83 97.29 74.82 32.33 M 35.81 M -1.11 537.67 M
75 1403/08/28 1.66 M 561.72 M 1.09 0.58 3,389 3,389 3,389 3,389 2.98 3,318 0.82 0.0 93.97 100.0 37.7 M 33.04 M 1.14 -33.89 M
76 1403/08/27 207.7 K 70.33 M 0.1 0.07 3,386 3,386 3,386 3,386 2.98 3,291 0.09 0.0 100.0 100.0 35.16 M 10.05 M 3.5 0.0
77 1403/08/26 652.16 K 220.17 M 0.27 0.23 3,376 3,376 3,376 3,376 2.99 3,288 0.31 0.0 100.0 100.0 36.69 M 16.94 M 2.17 0.0
78 1403/08/22 4.21 M 1.39 B 1.93 1.59 3,311 3,311 3,270 3,311 2.99 3,278 1.96 1.25 95.93 88.59 26.2 M 25.18 M 1.04 102.23 M
79 1403/08/21 2.07 M 677.57 M 1.09 0.77 3,279 3,279 3,279 3,279 2.98 3,215 0.97 0.0 100.0 100.0 52.12 M 24.2 M 2.15 0.0
80 1403/08/20 502.25 K 164.28 M 0.17 0.18 3,271 3,271 3,271 3,271 2.99 3,184 0.25 0.0 100.0 100.0 54.76 M 13.69 M 4.0 0.0
81 1403/08/16 2.73 M 858.19 M 0.74 0.94 3,112 3,250 3,112 3,195 -0.41 3,176 -1.0 4.43 85.49 92.75 19.31 M 18.51 M 1.04 -62.29 M
82 1403/08/15 2.66 M 846.74 M 0.81 0.85 3,134 3,277 3,134 3,135 -2.94 3,208 -0.68 4.56 100.0 100.0 22.28 M 18.41 M 1.21 0.0
83 1403/08/14 2.94 M 936.77 M 0.73 0.95 3,181 3,181 3,181 3,181 -2.99 3,230 -1.49 0.0 66.04 100.0 44.19 M 34.7 M 1.27 -318.1 M
84 1403/08/13 603.21 K 192.48 M 0.12 0.19 3,191 3,191 3,191 3,191 -2.98 3,279 -0.3 0.0 100.0 100.0 11.32 M 27.5 M -2.43 0.0
85 1403/08/12 6.01 M 1.98 B 0.9 1.74 3,286 3,367 3,286 3,286 -2.98 3,289 -2.89 2.47 48.51 100.0 17.44 M 38.03 M -2.18 -1.02 B
86 1403/08/09 6.29 M 2.13 B 1.16 2.0 3,386 3,498 3,384 3,385 -2.95 3,387 -2.9 3.37 84.11 100.0 22.96 M 26.96 M -1.17 -338.4 M
87 1403/08/08 654.03 K 222.11 M 0.12 0.21 3,396 3,396 3,396 3,396 -3.0 3,488 -0.37 0.0 100.0 100.0 11.69 M 74.04 M -6.33 0.0
88 1403/08/07 6.59 M 2.31 B 1.6 2.37 3,514 3,587 3,485 3,485 -2.98 3,501 -2.53 2.93 94.47 92.57 27.25 M 28.11 M -1.03 44.04 M
89 1403/08/06 6.57 M 2.36 B 2.32 2.67 3,513 3,727 3,513 3,540 -2.24 3,592 -0.8 6.09 99.08 100.0 22.05 M 28.09 M -1.27 -21.72 M
90 1403/08/05 13.34 M 4.83 B 62.51 7.44 3,605 3,790 3,605 3,605 -4.98 3,621 -4.56 5.13 92.53 99.8 29.59 M 41.54 M -1.4 -350.82 M
91 1403/08/02 42.99 K 15.83 M 0.13 0.02 3,682 3,682 3,682 3,682 -2.98 3,794 -0.03 0.0 100.0 100.0 5.28 M 15.83 M -3.0 0.0
92 1403/08/01 427.61 K 157.79 M 1.55 0.24 3,690 3,690 3,690 3,690 -3.0 3,795 -0.24 0.0 100.0 53.23 26.3 M 21.0 M 1.25 73.8 M
93 1403/07/30 246.45 K 91.06 M 0.89 0.14 3,695 3,695 3,695 3,695 -2.99 3,804 -0.13 0.0 100.0 100.0 15.18 M 15.18 M 1.0 0.0
94 1403/07/29 73.53 K 27.18 M 0.1 0.04 3,697 3,697 3,697 3,697 -2.99 3,809 -0.05 0.0 100.0 100.0 9.06 M 27.18 M -3.0 0.0
95 1403/07/28 276.12 K 102.25 M 0.19 0.16 3,703 3,703 3,703 3,703 -2.99 3,811 -0.16 0.0 63.78 100.0 10.87 M 34.08 M -3.14 -37.03 M
96 1403/07/25 660.92 K 245.73 M 0.3 0.39 3,718 3,718 3,718 3,718 -2.97 3,817 -0.39 0.0 100.0 100.0 24.57 M 24.57 M 1.0 0.0
97 1403/07/24 123.4 K 45.9 M 0.03 0.07 3,720 3,720 3,720 3,720 -3.0 3,832 -0.08 0.0 100.0 100.0 11.48 M 15.3 M -1.33 0.0
98 1403/07/23 244.31 K 91.03 M 0.06 0.14 3,726 3,726 3,726 3,726 -2.99 3,835 -0.16 0.0 59.07 100.0 8.96 M 30.34 M -3.39 -37.26 M
99 1403/07/22 2.45 M 925.55 M 0.62 1.56 3,782 3,782 3,782 3,782 -2.98 3,841 -1.46 0.0 70.37 93.47 21.71 M 22.18 M -1.02 -213.8 M
100 1403/07/21 3.96 M 1.53 B 0.73 2.88 3,873 3,877 3,873 3,873 -2.98 3,898 -2.35 0.1 100.0 97.47 20.18 M 38.33 M -1.9 38.73 M
101 1403/07/18 4.19 M 1.67 B 0.91 3.58 4,045 4,045 3,965 3,965 -1.0 3,992 -0.32 2.02 100.0 96.95 19.89 M 36.0 M -1.81 51.03 M
102 1403/07/17 7.08 M 2.83 B 2.2 8.66 4,012 4,012 3,951 4,012 0.98 4,005 0.81 1.54 98.58 100.0 30.05 M 38.3 M -1.27 -40.12 M
103 1403/07/09 2.22 M 885.49 M 0.8 3.13 3,995 3,995 3,995 3,995 0.99 3,973 0.43 0.0 95.49 100.0 31.32 M 44.27 M -1.41 -39.95 M
104 1403/07/08 2.2 M 875.45 M 0.94 3.68 3,978 3,978 3,978 3,978 0.99 3,956 0.43 0.0 100.0 54.56 43.77 M 15.92 M 2.75 397.8 M
105 1403/07/07 11.59 M 4.57 B 804.25 524.41 3,939 3,939 3,939 3,939 1.0 3,939 1.0 0.0 91.37 99.98 57.95 M 95.12 M -1.64 -393.06 M
106 1403/05/28 26.23 K 761.54 M 2.61 1.13 290,300 290,300 290,300 290,300 -1.99 293,900 -0.78 0.0 100.0 100.0 22.4 M 54.4 M -2.43 0.0
107 1403/05/27 9.72 K 282.85 M 0.96 0.39 291,150 291,150 291,150 291,150 -1.99 296,200 -0.29 0.0 100.0 95.24 14.14 M 134.7 M -9.52 13.45 M
108 1403/05/24 26.55 K 783.95 M 5.47 1.05 295,250 295,250 295,250 295,250 -0.99 297,050 -0.39 0.0 92.47 100.0 25.89 M 195.99 M -7.57 -59.05 M
109 1403/05/23 6.33 K 187.2 M 1.73 0.22 295,550 295,550 295,550 295,550 -0.99 298,200 -0.1 0.0 100.0 100.0 26.74 M 187.2 M -7.0 0.0
110 1403/05/22 3.24 K 95.81 M 0.52 0.11 295,700 295,700 295,700 295,700 -0.99 298,500 -0.05 0.0 100.0 100.0 15.97 M 95.81 M -6.0 0.0
111 1403/05/21 4.46 K 131.97 M 0.53 0.15 295,900 295,900 295,900 295,900 -0.99 298,650 -0.07 0.0 100.0 100.0 7.76 M 43.99 M -5.67 0.0
112 1403/05/20 9.8 K 290.45 M 0.76 0.33 296,350 296,350 296,350 296,350 -0.99 298,850 -0.15 0.0 100.0 100.0 17.09 M 96.82 M -5.67 0.0
113 1403/05/16 420.0 12.45 M 0.03 0.01 296,350 296,350 296,350 296,350 -0.99 299,300 0.0 0.0 100.0 100.0 4.15 M 12.45 M -3.0 0.0
114 1403/05/15 340.0 10.08 M 0.01 0.01 296,350 296,350 296,350 296,350 -0.99 299,300 0.0 0.0 100.0 100.0 5.04 M 10.08 M -2.0 0.0
115 1403/04/24 16.06 K 476.66 M 0.53 0.43 295,200 298,550 295,000 295,800 -2.73 302,300 -0.59 1.2 100.0 99.99 14.9 M 25.08 M -1.68 59.22 K
116 1403/04/20 15.39 K 459.83 M 0.42 0.4 298,550 309,000 296,500 296,500 -2.99 304,100 -0.51 4.22 98.39 100.0 13.71 M 22.99 M -1.68 -7.41 M
117 1403/04/19 32.38 K 975.98 M 0.89 0.88 300,500 307,000 300,300 300,300 -2.99 305,650 -1.26 2.23 76.19 100.0 18.14 M 30.5 M -1.68 -232.41 M
118 1403/04/18 15.75 K 488.46 M 0.41 0.42 310,000 316,600 304,300 304,350 -1.62 309,550 0.06 4.04 100.0 100.0 15.26 M 18.79 M -1.23 0.0
119 1403/04/17 63.24 K 1.96 B 2.23 1.76 309,900 309,900 309,500 309,900 2.99 309,350 2.81 0.13 100.0 100.0 39.99 M 50.25 M -1.26 0.0
120 1403/04/16 23.38 K 717.16 M 0.62 0.64 306,700 306,700 306,700 306,700 2.99 300,900 1.04 0.0 91.45 100.0 65.58 M 34.15 M 1.92 -61.34 M
121 1403/04/13 47.63 K 1.41 B 1.25 1.35 295,200 299,900 295,150 295,400 -2.91 297,800 -2.12 1.61 100.0 100.0 21.32 M 39.09 M -1.83 0.0
122 1403/04/12 31.3 K 937.87 M 0.77 0.91 299,250 308,000 299,250 301,150 -2.38 304,250 -1.38 2.92 99.44 100.0 17.94 M 29.31 M -1.63 -5.24 M
123 1403/04/11 27.86 K 844.58 M 0.67 0.76 303,150 303,150 303,150 303,150 -2.99 308,500 -1.28 0.0 100.0 100.0 38.39 M 76.78 M -2.0 0.0
124 1403/04/10 11.67 K 355.64 M 0.22 0.32 304,800 304,800 304,800 304,800 -2.99 312,500 -0.54 0.0 100.0 100.0 59.27 M 118.55 M -2.0 0.0
125 1403/04/09 70.4 K 2.21 B 1.48 2.03 315,800 315,800 311,000 312,550 1.92 314,200 2.46 1.54 100.0 61.65 73.73 M 48.7 M 1.51 848.3 M
126 1403/04/06 48.72 K 1.5 B 1.27 1.49 308,400 308,400 300,000 308,400 1.98 306,650 1.41 2.8 40.99 100.0 18.09 M 33.34 M -1.84 -885.3 M
127 1403/04/04 44.56 K 1.34 B 1.49 1.27 299,250 305,350 299,250 304,500 -0.28 302,400 -0.97 2.04 87.37 100.0 17.76 M 31.21 M -1.76 -169.41 M
128 1403/04/03 31.79 K 960.92 M 1.04 0.89 302,250 305,250 302,250 302,250 -1.99 305,350 -0.99 0.99 100.0 100.0 27.45 M 32.03 M -1.17 0.0
129 1403/04/02 66.02 K 2.04 B 1.97 1.89 308,450 308,500 308,400 308,400 -1.99 308,400 -1.99 0.03 100.0 77.54 46.28 M 45.11 M 1.03 457.42 M
130 1403/03/30 46.94 K 1.47 B 1.32 1.36 313,000 315,000 313,000 313,000 -1.99 314,650 -1.47 0.64 99.63 100.0 29.28 M 27.22 M 1.08 -5.48 M
131 1403/03/29 2.85 K 89.23 M 0.07 0.07 313,300 313,300 313,300 313,300 -1.99 319,350 -0.09 0.0 100.0 100.0 22.31 M 89.23 M -4.0 0.0
132 1403/03/27 1.79 K 56.18 M 0.04 0.04 313,500 313,500 313,500 313,500 -1.99 319,650 -0.06 0.0 100.0 100.0 18.73 M 28.09 M -1.5 0.0
133 1403/03/23 34.78 K 1.1 B 0.89 0.73 317,700 317,800 317,650 317,650 -1.99 320,400 -1.14 0.05 100.0 79.38 16.74 M 51.58 M -3.08 227.74 M
134 1403/03/22 80.86 K 2.62 B 2.73 1.55 326,750 327,850 315,050 322,900 0.45 324,100 0.82 4.06 95.07 100.0 42.96 M 49.45 M -1.15 -129.19 M
135 1403/03/21 58.15 K 1.87 B 2.33 1.1 319,750 328,000 319,750 327,850 0.49 321,450 -1.47 2.58 99.66 100.0 28.21 M 47.9 M -1.7 -6.39 M
136 1403/03/20 27.78 K 896.44 M 1.15 0.52 322,700 328,000 322,700 322,700 -1.99 326,250 -0.91 1.64 85.39 100.0 31.9 M 21.86 M 1.46 -130.96 M
137 1403/03/19 2.08 K 67.2 M 0.08 0.04 322,900 322,900 322,900 322,900 -1.99 329,250 -0.06 0.0 90.39 100.0 10.12 M 22.4 M -2.21 -6.46 M
138 1403/03/16 27.58 K 898.77 M 0.79 0.47 326,150 326,200 325,850 325,850 -2.0 329,450 -0.92 0.11 98.55 100.0 22.71 M 47.3 M -2.08 -13.04 M
139 1403/03/13 32.45 K 1.07 B 1.05 0.52 331,000 331,000 329,400 329,400 -1.99 332,500 -1.07 0.49 99.08 100.0 29.42 M 39.6 M -1.35 -9.88 M
140 1403/03/12 35.08 K 1.18 B 1.14 0.44 339,500 342,100 330,000 338,500 0.89 336,100 0.18 3.67 53.75 100.0 21.88 M 30.27 M -1.38 -545.91 M
141 1403/03/09 23.98 K 813.87 M 0.86 0.27 338,300 339,450 338,300 339,450 2.0 335,500 0.81 0.34 49.95 100.0 16.26 M 26.25 M -1.61 -407.34 M
142 1403/03/08 15.98 K 537.44 M 0.38 0.16 332,000 338,050 332,000 337,600 1.86 332,800 0.41 1.82 100.0 100.0 16.29 M 19.91 M -1.22 0.0
143 1403/03/07 66.99 K 2.22 B 1.77 0.63 331,450 331,500 331,450 331,450 -2.0 331,450 -2.0 0.02 96.27 100.0 76.34 M 38.95 M 1.96 -82.86 M
144 1403/03/06 12.22 K 406.63 M 0.27 0.1 333,000 333,000 332,850 332,850 -1.99 338,200 -0.41 0.05 100.0 100.0 16.27 M 33.89 M -2.08 0.0
145 1403/03/05 34.74 K 1.17 B 0.75 0.27 340,500 343,500 336,350 336,350 -2.0 339,600 -1.05 2.13 100.0 100.0 27.89 M 28.57 M -1.02 0.0
146 1403/03/01 8.74 K 297.77 M 0.14 0.07 339,100 349,950 339,100 340,000 -1.06 343,200 -0.13 3.2 100.0 100.0 21.27 M 14.89 M 1.43 0.0
147 1403/02/30 89.43 K 3.07 B 1.33 0.71 343,600 349,950 343,550 343,550 -2.99 343,650 -2.96 1.86 97.26 100.0 53.37 M 39.91 M 1.34 -84.32 M
148 1403/02/29 44.0 K 1.57 B 0.57 0.35 357,250 359,000 343,500 343,600 -1.42 354,150 1.61 4.51 100.0 100.0 22.37 M 38.19 M -1.71 0.0
149 1403/02/26 51.32 K 1.79 B 0.5 0.41 339,050 353,500 339,050 353,500 2.99 348,550 1.54 4.26 100.0 96.45 35.12 M 30.3 M 1.16 63.65 M
150 1403/02/25 39.29 K 1.34 B 0.36 0.31 340,050 348,900 338,100 340,000 -2.35 343,250 -1.42 3.19 94.89 89.85 18.17 M 27.38 M -1.51 67.56 M
151 1403/02/24 97.4 K 3.39 B 0.99 0.79 353,050 353,500 347,650 347,650 -3.0 348,200 -2.85 1.68 97.95 77.86 34.6 M 40.01 M -1.16 681.42 M
152 1403/02/23 103.71 K 3.72 B 1.15 0.86 361,200 365,700 352,950 353,600 -0.86 358,400 0.49 3.61 100.0 97.09 34.1 M 69.4 M -2.04 108.11 M
153 1403/02/22 96.34 K 3.44 B 1.15 0.8 354,300 368,550 352,050 362,000 1.15 356,650 -0.35 4.69 100.0 70.99 39.95 M 38.11 M 1.05 996.74 M
154 1403/02/19 174.91 K 6.26 B 2.5 1.43 350,900 371,000 350,900 366,200 1.23 357,900 -1.06 5.73 99.44 71.97 31.44 M 41.71 M -1.33 1.72 B
155 1403/02/18 76.26 K 2.76 B 0.57 0.63 361,750 361,750 361,750 361,750 -2.99 361,750 -2.99 0.0 96.07 34.43 27.32 M 73.06 M -2.67 1.7 B
156 1403/02/17 38.53 K 1.43 B 0.23 0.31 370,100 370,100 370,100 370,100 -2.99 372,900 -2.25 0.0 100.0 17.24 28.52 M 49.17 M -1.72 1.18 B
157 1403/02/16 65.86 K 2.51 B 0.35 0.52 391,350 391,350 379,650 379,650 -2.99 381,500 -2.52 3.08 100.0 100.0 36.95 M 228.41 M -6.18 0.0
158 1403/02/12 64.85 K 2.54 B 0.29 0.49 390,900 397,350 390,900 390,900 -2.99 391,350 -2.88 1.65 100.0 100.0 23.07 M 49.76 M -2.16 0.0
159 1403/02/11 104.53 K 4.21 B 0.38 0.82 418,000 418,000 402,150 402,150 -2.99 402,950 -2.8 3.94 100.0 100.0 40.5 M 67.94 M -1.68 0.0
160 1403/02/10 391.88 K 16.25 B 1.74 3.52 419,950 419,950 407,750 410,000 0.55 414,550 1.67 2.99 99.5 95.98 54.8 M 65.8 M -1.2 570.78 M
161 1403/02/09 193.89 K 7.91 B 1.0 1.88 407,750 407,750 407,750 407,750 2.99 407,750 2.99 0.0 98.71 94.33 49.39 M 96.85 M -1.96 346.59 M
162 1403/02/08 189.32 K 7.5 B 1.2 2.0 394,700 396,450 387,050 396,400 2.97 395,900 2.84 2.43 99.2 57.18 90.68 M 50.42 M 1.8 3.15 B
163 1403/02/03 237.81 K 9.15 B 1.91 2.8 366,500 385,650 366,500 385,650 2.99 384,950 2.8 5.23 100.0 27.03 104.03 M 39.28 M 2.65 6.68 B
164 1403/02/02 351.75 K 13.17 B 6.53 4.67 375,000 375,650 363,500 375,650 2.99 374,450 2.66 3.34 96.58 41.65 87.73 M 54.86 M 1.6 7.24 B
165 1403/02/01 156.1 K 5.69 B 4.24 2.05 366,500 368,750 347,350 367,000 2.5 364,750 1.87 6.16 100.0 39.67 63.26 M 31.81 M 1.99 3.44 B
166 1403/01/29 29.97 K 1.07 B 0.85 0.39 356,400 358,000 356,400 356,400 -1.0 358,050 -0.54 0.45 100.0 100.0 56.24 M 178.11 M -3.17 0.0
167 1403/01/28 11.31 K 404.04 M 0.24 0.14 357,150 357,150 357,150 357,150 -1.0 360,000 -0.21 0.0 86.63 100.0 23.34 M 31.08 M -1.33 -54.0 M
168 1403/01/27 71.84 K 2.59 B 1.42 0.93 359,300 366,100 359,300 361,100 -0.5 360,750 -0.59 1.89 72.14 100.0 42.49 M 50.82 M -1.2 -722.13 M
169 1403/01/26 150.0 5.39 M 0.0 0.0 359,300 359,300 359,300 359,300 -0.99 362,900 0.0 0.0 100.0 100.0 5.39 M 5.39 M 1.0 0.0
170 1403/01/25 71.01 K 2.58 B 0.79 0.87 362,900 366,800 362,900 362,900 -2.99 362,900 -2.99 1.07 59.16 45.06 54.44 M 89.33 M -1.64 363.19 M
171 1403/01/21 23.01 K 856.7 M 0.21 0.29 366,550 386,450 366,500 369,000 -1.69 374,100 -0.33 5.44 100.0 100.0 26.77 M 25.2 M 1.06 0.0
172 1403/01/20 74.63 K 2.8 B 0.64 0.69 363,500 376,400 363,500 376,400 3.0 375,350 2.71 3.55 100.0 98.32 70.03 M 39.92 M 1.75 46.97 M
173 1403/01/19 84.92 K 3.1 B 0.65 0.8 352,500 371,600 352,000 371,550 2.44 365,450 0.76 5.57 34.51 100.0 44.63 M 37.85 M 1.18 -2.03 B
174 1403/01/18 215.98 K 7.83 B 2.35 2.18 360,300 377,000 359,150 359,150 -3.0 362,700 -2.04 4.97 28.27 100.0 37.54 M 116.92 M -3.11 -5.62 B
175 1403/01/15 53.1 K 1.97 B 0.58 0.54 375,900 376,450 367,500 370,000 -1.84 370,250 -1.78 2.44 31.36 100.0 15.41 M 32.77 M -2.13 -1.35 B
176 1403/01/14 127.74 K 4.82 B 1.75 1.32 375,950 389,800 375,950 375,950 -2.99 376,950 -2.74 3.68 53.16 100.0 44.91 M 65.97 M -1.47 -2.26 B
177 1403/01/11 103.71 K 4.02 B 1.84 1.13 393,400 393,400 383,050 383,250 0.27 387,550 1.4 2.7 67.28 100.0 37.56 M 49.62 M -1.32 -1.32 B
178 1403/01/08 150.12 K 5.74 B 4.28 1.56 382,550 382,550 375,000 382,550 2.99 382,200 2.89 2.01 98.33 58.71 60.02 M 38.72 M 1.55 2.27 B
179 1403/01/07 25.45 K 960.62 M 0.41 0.26 377,500 377,500 377,500 377,500 2.99 371,450 1.34 0.0 100.0 100.0 56.51 M 22.34 M 2.53 0.0
180 1403/01/06 53.59 K 1.97 B 0.62 0.48 367,200 367,200 367,000 367,200 2.99 366,550 2.8 0.05 88.67 98.13 60.17 M 34.48 M 1.74 -186.17 M
181 1403/01/05 32.38 K 1.17 B 0.37 0.18 361,100 361,100 360,000 361,100 2.99 356,550 1.7 0.31 100.0 100.0 41.76 M 50.84 M -1.22 0.0
182 1402/12/28 20.38 K 726.08 M 0.22 0.11 357,600 357,600 350,000 357,600 2.97 350,600 0.95 2.17 95.07 100.0 53.1 M 22.0 M 2.41 -35.76 M
183 1402/12/27 43.69 K 1.51 B 0.47 0.23 354,050 354,050 343,550 348,000 -1.74 347,300 -1.93 3.06 97.72 100.0 32.77 M 58.05 M -1.77 -34.4 M
184 1402/12/26 156.76 K 5.55 B 1.97 0.86 367,400 367,400 350,350 350,700 -2.89 354,150 -1.94 4.87 95.9 100.0 80.66 M 56.65 M 1.42 -227.77 M
185 1402/12/23 175.88 K 6.35 B 3.08 0.99 361,900 361,900 350,000 350,600 -0.23 361,150 2.77 3.4 95.38 98.92 65.85 M 53.24 M 1.24 -224.52 M
186 1402/12/22 42.1 K 1.49 B 0.84 0.23 354,550 354,550 354,550 354,550 2.99 351,400 2.08 0.0 100.0 90.61 124.38 M 27.6 M 4.51 140.19 M
187 1402/12/21 55.11 K 1.9 B 0.33 0.3 345,150 345,150 345,150 345,150 3.0 344,250 2.73 0.0 100.0 96.37 61.36 M 22.91 M 2.68 69.03 M
188 1402/12/20 34.95 K 1.18 B 0.21 0.19 320,700 340,450 320,700 340,450 3.0 335,100 1.38 6.16 85.7 100.0 33.78 M 25.16 M 1.34 -169.17 M
189 1402/12/16 89.04 K 2.94 B 0.55 0.46 319,950 332,750 319,950 332,750 2.99 330,550 2.31 4.0 70.25 100.0 33.35 M 30.66 M 1.09 -875.68 M
190 1402/12/15 64.3 K 2.08 B 0.4 0.33 339,600 339,600 319,950 319,950 -2.99 323,100 -2.03 6.14 100.0 100.0 23.61 M 79.91 M -3.38 0.0
191 1402/12/14 8.55 K 280.87 M 0.05 0.04 324,600 334,450 324,600 330,000 -0.02 329,800 -0.08 3.03 100.0 78.44 17.55 M 20.03 M -1.14 60.56 M
192 1402/12/13 627.91 K 20.73 B 12.45 3.78 340,050 350,050 329,750 331,900 -2.35 330,050 -2.9 6.16 49.83 14.67 47.59 M 46.78 M 1.02 7.29 B
193 1402/11/30 34.38 K 1.17 B 0.37 0.21 340,000 347,050 335,150 340,000 0.22 339,900 0.19 3.55 100.0 76.26 27.87 M 20.76 M 1.34 277.88 M
194 1402/11/29 79.51 K 2.7 B 0.87 0.45 349,000 350,000 336,800 340,050 -0.47 339,250 -0.7 3.92 82.15 53.34 49.24 M 37.86 M 1.3 777.01 M
195 1402/11/28 57.16 K 1.95 B 0.41 0.31 325,200 344,150 325,200 342,500 2.38 341,650 2.12 5.83 100.0 100.0 50.12 M 29.61 M 1.69 0.0
196 1402/11/25 76.94 K 2.57 B 0.2 0.41 331,000 345,800 330,950 336,450 -1.38 334,550 -1.93 4.49 65.35 100.0 25.88 M 46.8 M -1.81 -892.04 M
197 1402/11/24 4.19 K 141.83 M 0.01 0.02 334,600 340,050 334,600 335,000 -1.86 341,150 -0.06 1.63 72.22 100.0 7.32 M 14.18 M -1.94 -39.4 M
198 1402/11/23 245.42 K 8.38 B 0.61 1.23 360,200 360,200 339,300 339,850 -2.83 341,350 -2.4 6.16 53.36 38.54 30.83 M 52.93 M -1.72 1.24 B
199 1402/11/21 74.91 K 2.62 B 0.19 0.36 334,650 355,150 334,650 355,150 2.99 349,750 1.42 6.13 78.19 98.64 26.61 M 34.92 M -1.31 -535.83 M
200 1402/11/18 293.61 K 10.13 B 0.83 1.45 344,550 346,650 344,550 345,350 -2.77 344,850 -2.91 0.61 52.95 100.0 35.04 M 82.32 M -2.35 -4.76 B
201 1402/11/17 1.33 M 47.18 B 11.75 8.15 368,000 371,050 355,150 355,150 -2.99 355,200 -2.98 4.48 14.85 96.95 35.57 M 933.59 M -26.25 -38.74 B
202 1402/11/16 195.24 K 7.15 B 2.18 1.26 365,000 386,000 364,250 367,850 -2.04 366,100 -2.5 5.97 40.67 99.72 24.64 M 100.39 M -4.07 -4.22 B
203 1402/11/15 127.69 K 4.79 B 1.44 0.85 380,000 386,900 374,400 374,400 -2.99 375,500 -2.71 3.34 83.92 34.07 49.07 M 46.67 M 1.05 2.39 B
204 1402/11/14 33.99 K 1.32 B 0.28 0.22 390,400 390,400 385,650 385,850 1.7 385,950 1.73 1.23 80.41 100.0 44.37 M 25.96 M 1.71 -259.33 M
205 1402/11/11 86.18 K 3.27 B 0.73 0.5 378,800 385,000 378,750 378,750 -3.0 379,400 -2.83 1.65 100.0 100.0 32.37 M 49.54 M -1.53 0.0
206 1402/11/10 122.23 K 4.77 B 1.2 0.49 395,500 408,250 385,300 385,300 -3.0 390,450 -1.7 5.96 91.49 37.76 35.79 M 30.03 M 1.19 2.56 B
207 1402/11/09 76.79 K 3.05 B 0.79 0.31 393,000 402,600 380,000 402,600 2.99 397,200 1.61 5.95 100.0 100.0 64.9 M 26.76 M 2.43 0.0
208 1402/11/08 123.29 K 4.82 B 1.58 0.51 399,000 410,700 388,000 389,000 -2.74 390,900 -2.26 5.85 91.04 100.0 31.12 M 66.02 M -2.12 -431.78 M
209 1402/11/07 195.44 K 7.82 B 1.95 0.82 405,850 414,700 397,350 399,300 -2.51 399,950 -2.36 4.37 94.41 99.9 62.01 M 67.9 M -1.09 -429.33 M
210 1402/11/04 74.85 K 3.07 B 0.63 0.32 400,600 421,950 400,600 406,200 -1.63 409,600 -0.81 5.33 84.93 86.99 34.26 M 25.9 M 1.32 -63.37 M
211 1402/11/03 38.0 K 1.56 B 0.25 0.16 410,700 410,700 410,700 410,700 -3.0 412,950 -2.47 0.0 100.0 100.0 62.43 M 78.04 M -1.25 0.0
212 1402/11/02 56.52 K 2.39 B 0.28 0.24 422,400 429,150 422,400 422,400 -3.0 423,400 -2.77 1.6 100.0 100.0 37.39 M 41.98 M -1.12 0.0
213 1402/11/01 24.23 K 1.04 B 0.11 0.09 429,150 429,150 429,150 429,150 -3.0 435,450 -1.57 0.0 100.0 100.0 29.7 M 41.58 M -1.4 0.0
214 1402/10/30 307.71 K 13.61 B 1.45 1.15 445,850 445,900 420,500 430,000 -0.68 442,400 2.18 6.04 84.2 86.26 59.39 M 49.97 M 1.19 -280.5 M
215 1402/10/27 169.1 K 7.32 B 0.78 0.65 415,500 433,150 415,500 433,150 3.0 432,950 2.95 4.25 100.0 100.0 221.86 M 84.15 M 2.64 0.0
216 1402/10/26 206.87 K 8.7 B 0.73 0.83 419,900 422,850 404,000 422,850 3.0 420,550 2.44 4.67 100.0 99.51 89.69 M 51.53 M 1.74 42.28 M
217 1402/10/25 301.56 K 12.38 B 1.32 1.28 410,650 410,650 404,000 410,650 3.0 410,550 2.97 1.65 57.58 100.0 63.65 M 100.65 M -1.58 -5.25 B
218 1402/10/24 158.7 K 6.33 B 0.77 0.69 404,000 408,500 385,000 408,450 2.97 398,700 0.52 6.1 73.16 100.0 46.76 M 33.13 M 1.41 -1.7 B
219 1402/10/23 227.99 K 9.04 B 1.33 1.04 409,750 409,800 389,150 399,900 -0.31 396,650 -1.12 5.31 76.55 100.0 44.66 M 52.27 M -1.17 -2.12 B
220 1402/10/20 183.5 K 7.36 B 0.78 0.8 401,550 401,550 380,100 401,550 2.99 401,150 2.89 5.64 100.0 99.85 49.4 M 48.36 M 1.02 10.84 M
221 1402/10/19 551.02 K 21.48 B 1.19 2.62 376,150 399,350 376,150 399,350 2.99 389,900 0.55 6.17 74.13 69.15 66.92 M 33.01 M 2.03 1.07 B
222 1402/10/18 24.34 K 929.63 M 0.05 0.11 381,950 381,950 381,950 381,950 -3.0 387,750 -1.52 0.0 41.26 37.67 15.34 M 70.04 M -4.57 33.34 M
223 1402/10/17 49.04 K 1.93 B 0.11 0.23 393,750 393,750 393,750 393,750 -2.99 393,750 -2.99 0.0 71.05 100.0 37.08 M 175.54 M -4.73 -559.05 M
224 1402/10/16 46.09 K 1.87 B 0.1 0.21 405,450 405,450 405,450 405,450 -2.99 405,900 -2.88 0.0 100.0 0.0 56.63 M 0.0 0.0 1.87 B
225 1402/10/13 508.15 K 21.24 B 1.38 2.6 412,450 432,800 411,750 411,750 -2.99 417,950 -1.53 5.11 82.55 93.49 118.46 M 115.44 M 1.03 -2.32 B
226 1402/10/12 1.69 M 71.54 B 42.52 14.52 432,850 432,850 407,650 428,650 2.0 424,450 1.0 6.18 88.83 97.05 115.54 M 111.61 M 1.04 -5.88 B
227 1402/10/11 19.63 K 839.75 M 0.41 0.17 427,900 427,900 427,900 427,900 3.0 420,250 1.16 0.0 100.0 100.0 209.94 M 18.66 M 11.25 0.0
228 1402/10/10 53.24 K 2.21 B 0.4 0.44 415,450 415,450 415,450 415,450 3.0 415,450 3.0 0.0 100.0 100.0 315.99 M 43.37 M 7.29 0.0
229 1402/10/09 60.44 K 2.44 B 0.28 0.48 403,350 403,350 403,350 403,350 2.99 403,350 2.99 0.0 100.0 100.0 304.73 M 47.8 M 6.38 0.0
230 1402/10/06 24.26 K 966.32 M 0.11 0.18 398,350 398,350 398,350 398,350 3.0 391,650 1.27 0.0 100.0 100.0 120.79 M 18.95 M 6.38 0.0
231 1402/10/05 40.62 K 1.58 B 0.19 0.26 390,100 390,100 390,100 390,100 3.0 386,750 2.11 0.0 100.0 100.0 316.95 M 27.8 M 11.4 0.0
232 1402/10/04 61.54 K 2.33 B 0.3 0.4 378,500 378,850 378,000 378,850 2.99 378,750 2.96 0.22 100.0 100.0 110.99 M 35.86 M 3.1 0.0
233 1402/10/03 485.7 K 17.87 B 4.42 3.5 367,700 367,900 357,300 367,900 3.0 367,850 2.98 2.97 97.89 76.08 103.48 M 81.39 M 1.27 3.9 B
234 1402/10/02 473.43 K 16.91 B 22.38 4.05 357,250 357,250 339,050 357,250 3.0 357,200 2.98 5.37 99.37 46.13 157.04 M 74.29 M 2.11 9.0 B
235 1402/09/29 19.05 K 673.91 M 0.2 0.16 353,850 353,850 353,850 353,850 3.0 346,850 0.96 0.0 100.0 100.0 96.27 M 20.42 M 4.71 0.0
236 1402/09/28 11.78 K 414.47 M 0.09 0.1 351,750 351,750 351,750 351,750 2.99 343,550 0.59 0.0 100.0 98.5 103.62 M 11.34 M 9.14 6.23 M
237 1402/09/27 24.76 K 860.29 M 0.15 0.2 347,450 347,450 347,450 347,450 2.99 341,550 1.24 0.0 100.0 100.0 215.07 M 24.58 M 8.75 0.0
238 1402/09/25 20.46 K 703.69 M 0.12 0.16 343,950 343,950 343,950 343,950 2.99 337,350 1.02 0.0 100.0 100.0 175.92 M 24.27 M 7.25 0.0
239 1402/09/22 29.7 K 1.01 B 0.19 0.22 339,050 339,050 339,050 339,050 2.99 333,950 1.44 0.0 100.0 100.0 125.88 M 21.43 M 5.88 0.0
240 1402/09/21 396.59 K 13.05 B 3.94 3.32 320,950 329,500 320,000 329,500 2.98 329,200 2.89 2.97 86.94 29.36 87.98 M 44.57 M 1.97 7.52 B
241 1402/09/20 165.7 K 5.3 B 1.91 1.44 324,950 325,000 317,200 322,950 1.96 319,950 1.01 2.46 76.14 39.83 69.6 M 35.8 M 1.94 1.92 B
242 1402/09/19 187.19 K 5.93 B 3.36 1.71 315,100 326,000 313,750 323,950 0.15 316,750 -2.07 3.9 57.58 100.0 37.52 M 71.44 M -1.9 -2.52 B
243 1402/09/18 39.26 K 1.27 B 0.51 0.36 314,000 330,000 314,000 321,300 -0.6 323,450 0.06 5.1 47.03 100.0 20.6 M 32.57 M -1.58 -672.95 M
244 1402/09/12 1.3 K 42.34 M 0.01 0.01 326,750 326,750 325,800 325,800 0.8 323,250 0.02 0.29 15.39 100.0 6.52 M 14.11 M -2.17 -35.83 M
245 1402/09/11 110.26 K 3.56 B 0.82 1.0 312,250 330,800 312,250 325,000 1.01 323,200 0.45 5.94 85.22 37.51 58.39 M 29.7 M 1.97 1.7 B
246 1402/09/08 96.41 K 3.1 B 0.49 0.89 331,950 331,950 315,900 322,250 -0.98 321,750 -1.14 5.08 83.25 100.0 34.44 M 56.4 M -1.64 -519.52 M
247 1402/09/07 31.15 K 1.01 B 0.16 0.28 317,200 334,450 317,200 320,000 -2.13 325,450 -0.46 5.44 59.18 100.0 16.14 M 25.23 M -1.56 -411.86 M
248 1402/09/06 145.1 K 4.74 B 0.71 1.38 340,000 340,000 326,600 326,850 -2.91 326,950 -2.88 4.1 43.37 100.0 29.39 M 53.31 M -1.81 -2.69 B
249 1402/09/05 139.96 K 4.71 B 0.76 1.37 340,900 341,250 323,900 332,000 0.17 336,650 1.57 5.36 79.29 87.52 44.48 M 36.49 M 1.22 -387.68 M
250 1402/09/04 256.67 K 8.51 B 1.82 2.84 323,550 333,100 318,700 333,000 2.97 331,450 2.49 4.52 89.67 67.68 127.14 M 59.36 M 2.14 1.87 B
251 1402/09/01 407.61 K 13.18 B 5.33 5.64 323,400 323,400 318,700 323,050 2.88 323,400 2.99 1.47 97.55 27.13 133.94 M 41.1 M 3.26 9.28 B
252 1402/08/30 28.7 K 916.26 M 0.37 0.4 319,300 319,300 319,300 319,300 3.0 314,000 1.29 0.0 100.0 100.0 70.48 M 31.6 M 2.23 0.0
253 1402/08/29 187.4 K 5.81 B 2.89 2.82 310,000 310,000 310,000 310,000 2.99 310,000 2.99 0.0 100.0 23.55 148.96 M 25.81 M 5.77 4.44 B
254 1402/08/28 41.23 K 1.25 B 0.42 0.62 300,000 304,650 300,000 304,650 2.99 301,000 1.76 1.55 100.0 99.27 62.71 M 22.23 M 2.82 9.14 M
255 1402/08/27 39.61 K 1.16 B 0.39 0.61 291,750 296,000 291,650 293,200 -2.48 295,800 -1.61 1.49 88.15 100.0 23.76 M 23.18 M 1.02 -137.34 M
256 1402/08/24 85.8 K 2.58 B 0.84 1.35 313,000 313,000 298,300 298,300 -2.99 300,650 -2.23 4.93 67.12 82.5 22.2 M 38.01 M -1.71 -396.83 M
257 1402/08/23 33.26 K 1.02 B 0.3 0.52 306,000 310,350 303,500 307,500 0.08 307,500 0.08 2.26 100.0 97.89 26.24 M 19.64 M 1.34 21.62 M
258 1402/08/22 124.34 K 3.82 B 1.34 2.1 316,000 316,000 301,800 309,250 0.11 307,250 -0.53 4.71 100.0 76.09 42.93 M 31.26 M 1.37 913.37 M
259 1402/08/21 210.26 K 6.49 B 3.5 4.25 308,900 308,900 308,800 308,900 2.98 308,900 2.98 0.03 99.99 39.09 63.05 M 36.79 M 1.71 3.96 B
260 1402/08/20 60.03 K 1.81 B 0.98 1.25 294,700 301,650 294,500 301,650 2.99 299,950 2.41 2.43 89.48 100.0 39.43 M 25.81 M 1.53 -190.05 M
261 1402/08/17 83.07 K 2.43 B 1.42 1.86 292,900 293,100 290,000 293,100 2.99 292,900 2.92 1.07 100.0 78.32 31.19 M 28.44 M 1.1 527.58 M
262 1402/08/16 67.64 K 1.93 B 1.16 1.55 284,000 287,250 280,050 287,250 2.99 284,600 2.04 2.57 100.0 98.79 25.71 M 30.73 M -1.2 23.28 M
263 1402/08/15 41.49 K 1.15 B 0.72 0.93 280,000 282,000 272,200 281,950 0.75 278,900 -0.34 3.6 100.0 99.15 20.25 M 28.61 M -1.41 9.83 M
264 1402/08/14 48.1 K 1.35 B 0.75 1.1 282,800 282,950 277,800 280,300 0.95 279,850 0.79 1.85 91.9 97.25 22.58 M 27.96 M -1.24 -72.3 M
265 1402/08/13 66.97 K 1.86 B 1.18 1.62 279,450 280,700 272,650 275,700 1.12 277,650 1.83 2.95 100.0 87.66 23.88 M 41.86 M -1.75 229.89 M
266 1402/08/10 67.73 K 1.85 B 1.3 1.7 272,700 277,850 272,550 277,850 -1.1 272,650 -2.95 1.94 86.81 100.0 18.86 M 46.16 M -2.45 -243.61 M
267 1402/08/09 66.06 K 1.86 B 1.51 1.69 278,150 292,800 277,600 278,000 -2.85 280,950 -1.82 5.48 100.0 96.81 16.56 M 69.08 M -4.17 59.12 M
268 1402/08/08 40.98 K 1.17 B 0.81 1.06 278,550 289,900 277,950 277,950 -2.98 286,150 -0.12 4.3 100.0 100.0 18.9 M 39.05 M -2.07 0.0
269 1402/08/07 79.93 K 2.29 B 1.91 2.19 285,000 293,750 285,000 289,200 -1.57 286,500 -2.48 3.07 100.0 100.0 25.44 M 53.25 M -2.09 0.0
270 1402/08/06 28.97 K 836.57 M 0.72 0.75 288,800 288,800 288,750 288,750 -2.99 293,800 -1.29 0.02 100.0 78.31 18.59 M 36.4 M -1.96 181.45 M
271 1402/08/03 43.97 K 1.3 B 1.05 1.17 296,650 301,050 293,250 299,150 -1.04 297,650 -1.54 2.66 100.0 77.15 18.05 M 43.59 M -2.42 296.87 M
272 1402/08/02 24.67 K 740.43 M 0.56 0.64 311,700 311,700 296,000 296,500 -2.35 302,300 -0.44 5.3 100.0 100.0 13.71 M 28.48 M -2.08 0.0
273 1402/08/01 76.33 K 2.32 B 2.18 2.12 303,000 309,950 301,900 306,000 -1.67 303,650 -2.43 2.67 100.0 100.0 35.66 M 64.38 M -1.81 0.0
274 1402/07/30 35.13 K 1.09 B 1.11 0.98 319,950 320,350 308,000 308,000 -2.99 311,200 -1.98 4.01 100.0 100.0 17.35 M 36.44 M -2.1 0.0
275 1402/07/29 21.06 K 668.55 M 0.64 0.5 314,450 320,400 310,500 317,400 2.01 317,500 2.04 3.19 100.0 100.0 20.89 M 17.59 M 1.19 0.0
276 1402/07/26 51.55 K 1.6 B 1.94 1.2 328,200 328,200 309,350 309,350 -2.99 311,150 -2.43 6.09 96.61 100.0 33.69 M 34.13 M -1.01 -54.35 M
277 1402/07/25 35.7 K 1.14 B 1.23 0.79 320,050 320,150 311,250 312,600 0.56 318,900 2.59 2.86 90.09 100.0 28.49 M 24.75 M 1.15 -112.78 M
278 1402/07/24 31.94 K 992.67 M 0.92 0.67 295,250 312,150 295,250 312,150 2.99 310,850 2.56 5.72 65.42 100.0 30.92 M 26.12 M 1.18 -343.25 M
279 1402/07/23 17.95 K 544.17 M 0.49 0.36 301,700 307,500 301,400 301,400 -2.81 303,100 -2.26 2.02 100.0 100.0 12.96 M 23.66 M -1.83 0.0
280 1402/07/22 27.69 K 858.61 M 0.79 0.54 308,500 321,950 306,650 310,000 -1.93 310,100 -1.9 4.99 100.0 100.0 13.42 M 26.83 M -2.0 0.0
281 1402/07/19 19.69 K 622.36 M 0.5 0.36 312,000 324,900 311,650 315,100 -0.66 316,100 -0.35 4.25 98.36 100.0 21.11 M 27.06 M -1.28 -10.23 M
282 1402/07/18 47.47 K 1.51 B 1.19 0.83 301,500 320,000 301,500 317,000 2.03 317,200 2.09 6.14 100.0 100.0 34.22 M 32.73 M 1.05 0.0
283 1402/07/17 61.01 K 1.9 B 1.81 1.1 309,850 327,950 309,850 311,000 -2.63 310,700 -2.72 5.84 72.26 100.0 20.45 M 45.14 M -2.21 -525.9 M
284 1402/07/16 26.7 K 852.93 M 0.74 0.48 319,400 319,400 319,400 319,400 -2.99 319,400 -2.99 0.0 100.0 100.0 17.41 M 47.38 M -2.72 0.0
285 1402/07/15 20.23 K 666.19 M 0.43 0.36 344,000 344,000 325,750 329,000 -1.94 329,250 -1.86 5.6 100.0 100.0 18.51 M 21.49 M -1.16 0.0
286 1402/07/12 39.6 K 1.33 B 0.92 0.68 333,700 344,100 333,700 341,000 2.05 335,500 0.4 3.12 97.31 100.0 22.29 M 45.81 M -2.06 -35.7 M
287 1402/07/10 51.64 K 1.73 B 1.27 0.86 330,600 340,800 330,600 340,000 -0.23 334,150 -1.95 3.09 83.61 100.0 32.06 M 35.95 M -1.12 -282.77 M
288 1402/07/09 30.71 K 1.05 B 0.76 0.47 340,850 340,850 340,800 340,800 -2.99 340,800 -2.99 0.01 88.29 100.0 26.4 M 38.76 M -1.47 -122.59 M
289 1402/07/08 38.31 K 1.35 B 0.97 0.61 367,000 367,000 349,300 349,300 -3.0 351,300 -2.44 5.07 41.42 100.0 15.48 M 31.29 M -2.02 -788.35 M
290 1402/07/05 73.49 K 2.65 B 1.4 1.19 361,700 361,700 354,000 360,200 2.56 360,100 2.53 2.18 69.82 93.17 27.57 M 43.25 M -1.57 -617.78 M
291 1402/07/04 20.45 K 718.1 M 0.33 0.33 335,500 352,650 335,500 352,650 2.99 351,200 2.57 5.11 86.25 100.0 21.36 M 16.7 M 1.28 -98.74 M
292 1402/07/03 40.43 K 1.38 B 0.56 0.66 335,800 347,500 335,800 342,100 -1.11 342,400 -1.03 3.48 26.2 75.29 15.77 M 24.81 M -1.57 -679.51 M
293 1402/07/01 29.48 K 1.02 B 0.36 0.47 345,550 350,000 345,450 345,450 -2.99 345,950 -2.85 1.32 100.0 100.0 18.88 M 23.72 M -1.26 0.0
294 1402/06/29 34.18 K 1.22 B 0.39 0.52 366,850 366,850 355,950 355,950 -3.0 356,100 -2.96 3.06 86.85 100.0 16.52 M 38.04 M -2.3 -160.04 M
295 1402/06/28 137.59 K 5.05 B 1.98 2.21 383,900 383,900 366,850 366,850 -2.99 366,950 -2.96 4.65 27.34 27.34 25.1 M 28.76 M -1.15 65.0 K
296 1402/06/27 72.54 K 2.74 B 0.94 1.18 380,100 388,750 373,000 373,500 -2.8 378,150 -1.59 4.22 54.05 100.0 41.19 M 42.86 M -1.04 -1.26 B
297 1402/06/26 84.12 K 3.23 B 1.11 1.44 375,300 387,300 375,300 385,000 -0.47 384,250 -0.66 3.2 19.12 61.89 20.6 M 38.47 M -1.87 -1.38 B
298 1402/06/22 83.17 K 3.22 B 1.27 1.48 390,100 400,000 380,200 390,000 0.27 386,800 -0.55 5.21 27.53 54.57 30.54 M 29.75 M 1.03 -869.83 M
299 1402/06/21 59.76 K 2.32 B 0.98 1.06 389,000 389,900 385,000 389,900 2.94 388,950 2.69 1.27 30.16 100.0 13.23 M 40.78 M -3.08 -1.62 B
300 1402/06/20 47.3 K 1.79 B 0.87 0.86 379,950 382,000 367,550 382,000 2.9 378,750 2.02 3.93 65.22 97.88 33.38 M 30.76 M 1.09 -585.04 M
301 1402/06/19 110.36 K 4.1 B 2.18 2.16 370,350 380,000 370,350 377,000 -1.26 371,250 -2.76 2.61 90.77 100.0 21.25 M 39.78 M -1.87 -378.06 M
302 1402/06/18 77.86 K 2.97 B 1.48 1.6 388,550 388,550 372,000 376,000 -0.33 381,800 1.21 4.45 75.94 99.68 16.97 M 21.32 M -1.26 -705.9 M
303 1402/06/14 33.3 K 1.26 B 0.47 0.69 377,200 377,350 375,000 377,350 2.99 377,250 2.96 0.63 93.54 84.98 35.61 M 22.71 M 1.57 107.55 M
304 1402/06/13 37.4 K 1.37 B 0.58 0.73 360,000 366,650 360,000 366,650 2.99 366,400 2.92 1.85 100.0 73.24 45.67 M 31.36 M 1.46 366.65 M
305 1402/06/12 13.31 K 474.0 M 0.19 0.25 345,750 361,400 345,750 351,200 0.09 356,000 1.45 4.53 93.6 100.0 21.13 M 16.34 M 1.29 -30.36 M
306 1402/06/11 91.56 K 3.21 B 1.66 1.73 350,000 352,250 345,000 345,700 1.08 350,900 2.6 2.1 97.28 97.92 55.81 M 43.09 M 1.3 -20.59 M
307 1402/06/08 86.64 K 2.96 B 1.97 1.7 339,900 342,450 333,000 342,450 2.99 342,000 2.86 2.84 97.44 58.4 20.19 M 28.37 M -1.4 1.16 B
308 1402/06/07 123.55 K 4.11 B 3.99 2.71 332,550 332,550 330,000 332,550 2.99 332,500 2.97 0.77 94.38 98.74 46.71 M 81.13 M -1.74 -179.19 M
309 1402/06/06 8.17 K 263.91 M 0.17 0.17 322,900 322,900 322,900 322,900 3.0 322,900 3.0 0.0 100.0 100.0 263.91 M 21.99 M 12.0 0.0
310 1402/06/01 46.43 K 1.46 B 0.86 0.95 300,050 314,050 300,050 314,050 2.98 313,500 2.8 4.67 87.21 100.0 39.67 M 25.99 M 1.53 -186.09 M
311 1402/05/31 11.62 K 354.41 M 0.19 0.22 300,450 314,000 300,000 300,100 -2.91 304,950 -1.34 4.67 100.0 100.0 32.22 M 27.26 M 1.18 0.0
312 1402/05/30 29.79 K 920.71 M 0.49 0.55 300,000 316,150 299,300 309,250 0.73 309,100 0.68 5.63 76.43 100.0 30.59 M 22.46 M 1.36 -217.03 M
313 1402/05/29 58.88 K 1.81 B 1.02 1.06 308,050 309,600 306,900 306,900 -2.99 307,000 -2.96 0.88 88.96 100.0 17.87 M 34.1 M -1.91 -199.48 M
314 1402/05/28 91.49 K 2.89 B 1.76 1.61 315,500 317,100 307,900 311,150 1.06 316,350 2.74 2.99 84.83 100.0 20.46 M 34.05 M -1.66 -439.11 M
315 1402/05/25 77.56 K 2.39 B 1.86 1.42 308,300 308,350 302,000 308,350 2.99 307,900 2.84 2.1 74.18 53.86 24.6 M 21.8 M 1.13 485.1 M
316 1402/05/24 53.67 K 1.61 B 1.5 1.01 298,850 304,300 298,600 298,600 -2.99 299,400 -2.73 1.91 99.45 79.92 22.19 M 24.23 M -1.09 313.84 M
317 1402/05/23 24.15 K 743.47 M 0.66 0.45 318,450 318,450 303,600 307,000 -1.84 307,800 -1.58 4.89 82.5 61.38 15.33 M 14.72 M 1.04 157.06 M
318 1402/05/22 40.77 K 1.28 B 1.19 0.75 310,150 318,450 308,650 312,900 -1.63 312,750 -1.68 3.18 98.22 54.03 36.84 M 16.02 M 2.3 563.55 M
319 1402/05/21 64.4 K 2.05 B 1.62 1.08 328,100 328,100 317,450 317,450 -2.99 318,100 -2.8 3.35 82.93 100.0 24.98 M 68.28 M -2.73 -349.74 M
320 1402/05/18 25.31 K 828.31 M 0.52 0.4 319,000 334,400 318,500 332,000 1.16 327,250 -0.29 4.99 94.08 74.05 19.98 M 14.6 M 1.37 165.96 M
321 1402/05/17 24.01 K 788.15 M 0.41 0.38 332,000 333,000 325,500 326,100 -2.79 328,200 -2.16 2.3 88.75 96.62 19.99 M 30.46 M -1.52 -62.04 M
322 1402/05/16 28.25 K 947.59 M 0.45 0.46 337,900 340,650 329,850 334,350 0.01 335,450 0.34 3.27 93.87 95.91 24.71 M 18.55 M 1.33 -19.33 M
323 1402/05/15 29.46 K 984.87 M 0.49 0.49 339,400 339,400 331,050 336,700 -0.8 334,300 -1.5 2.52 100.0 97.28 22.38 M 26.61 M -1.19 26.79 M
324 1402/05/14 91.31 K 3.1 B 1.77 1.56 338,650 349,300 329,950 330,100 -2.67 339,400 0.07 5.86 94.47 95.56 23.05 M 44.2 M -1.92 -33.8 M
325 1402/05/10 68.66 K 2.33 B 1.34 1.17 352,950 352,950 338,300 338,300 -3.0 339,150 -2.75 4.33 93.62 93.38 26.59 M 310.67 M -11.68 5.46 M
326 1402/05/09 76.73 K 2.68 B 1.39 1.31 348,450 356,350 348,450 348,450 -2.99 348,750 -2.91 2.27 88.62 100.0 26.06 M 45.35 M -1.74 -304.57 M
327 1402/05/08 44.9 K 1.61 B 0.79 0.78 359,750 359,750 349,300 349,300 0.0 359,200 2.83 2.99 91.08 82.16 29.38 M 94.66 M -3.22 143.9 M
328 1402/05/07 17.02 K 594.47 M 0.24 0.29 349,300 349,300 349,300 349,300 2.99 349,300 2.99 0.0 100.0 52.99 31.29 M 22.5 M 1.39 279.44 M
329 1402/04/26 50.49 K 1.73 B 0.6 0.82 350,000 350,000 342,300 342,300 -2.99 342,600 -2.9 2.25 77.24 100.0 21.9 M 48.05 M -2.19 -393.66 M
330 1402/04/25 67.58 K 2.38 B 0.87 1.05 353,650 362,600 351,450 351,500 -2.98 352,850 -2.61 3.17 77.81 100.0 42.17 M 47.7 M -1.13 -529.14 M
331 1402/04/24 96.38 K 3.49 B 1.53 1.59 369,000 371,000 360,850 360,850 -3.0 362,300 -2.61 2.81 91.73 100.0 45.76 M 134.3 M -2.94 -288.8 M
332 1402/04/21 52.45 K 1.95 B 0.91 0.86 375,700 375,700 371,900 371,900 -3.0 372,000 -2.97 1.02 84.74 100.0 39.37 M 52.73 M -1.34 -297.69 M
333 1402/04/20 82.52 K 3.16 B 1.57 1.34 374,750 393,900 371,000 371,000 -2.99 383,400 0.25 6.17 94.29 89.9 30.44 M 35.55 M -1.17 138.97 M
334 1402/04/19 119.13 K 4.56 B 1.84 2.12 382,150 383,350 373,750 383,350 3.0 382,450 2.75 2.57 99.2 89.79 45.65 M 40.91 M 1.12 428.83 M
335 1402/04/18 37.7 K 1.4 B 0.5 0.65 372,200 372,200 372,000 372,200 2.99 372,200 2.99 0.05 100.0 78.71 32.63 M 26.94 M 1.21 298.69 M
336 1402/04/17 23.26 K 840.6 M 0.31 0.41 358,500 367,000 358,500 360,000 -2.11 361,400 -1.73 2.37 100.0 100.0 19.55 M 25.47 M -1.3 0.0
337 1402/04/14 26.39 K 970.66 M 0.38 0.46 370,500 373,450 365,050 366,500 -2.6 367,750 -2.27 2.3 88.95 100.0 17.27 M 23.67 M -1.37 -107.26 M
338 1402/04/13 57.11 K 2.15 B 0.95 1.03 382,000 382,000 362,100 373,800 0.59 376,300 1.26 5.5 90.87 96.27 23.82 M 35.67 M -1.5 -115.94 M
339 1402/04/12 179.15 K 6.66 B 5.28 3.35 368,600 386,000 368,600 379,650 -0.08 371,600 -2.2 4.72 93.91 100.0 52.98 M 73.97 M -1.4 -405.46 M
340 1402/04/11 88.7 K 3.37 B 2.82 1.75 384,000 384,000 374,900 374,900 -2.99 379,950 -1.68 2.43 91.1 100.0 28.17 M 160.48 M -5.7 -299.96 M
341 1402/04/10 18.99 K 733.98 M 0.46 0.35 386,450 386,450 386,450 386,450 3.0 386,450 3.0 0.0 100.0 94.46 244.66 M 30.14 M 8.12 40.69 M
342 1402/04/07 3.12 K 116.87 M 0.07 0.05 375,200 375,200 375,200 375,200 2.99 375,200 2.99 0.0 100.0 100.0 116.87 M 7.3 M 16.0 0.0
343 1402/04/06 11.29 K 411.37 M 0.21 0.18 364,300 364,300 364,300 364,300 3.0 364,300 3.0 0.0 100.0 43.77 411.37 M 7.83 M 52.55 231.33 M
344 1402/04/05 47.62 K 1.68 B 0.75 0.7 348,900 354,400 348,900 354,400 2.99 353,700 2.79 1.58 100.0 83.17 45.52 M 33.35 M 1.36 283.52 M
345 1402/04/04 76.1 K 2.62 B 1.05 1.07 327,350 347,150 327,350 347,150 3.0 344,100 2.09 6.05 100.0 89.4 32.73 M 42.56 M -1.3 277.72 M
346 1402/04/03 69.16 K 2.33 B 1.08 0.9 340,100 345,000 335,550 335,550 -2.99 337,050 -2.56 2.82 100.0 100.0 21.38 M 51.8 M -2.42 0.0
347 1402/03/31 23.23 K 803.67 M 0.32 0.28 338,400 357,900 338,400 345,450 -0.9 345,900 -0.77 5.76 100.0 100.0 12.76 M 19.14 M -1.5 0.0
348 1402/03/30 46.81 K 1.63 B 0.58 0.56 348,600 355,000 348,450 348,450 -2.99 348,600 -2.95 1.88 88.19 100.0 19.19 M 37.09 M -1.93 -192.8 M
349 1402/03/29 102.85 K 3.69 B 1.64 1.15 361,100 364,400 358,350 358,350 -2.99 359,200 -2.76 1.69 91.04 71.25 32.34 M 73.11 M -2.26 731.14 M
350 1402/03/28 120.08 K 4.44 B 2.31 1.36 369,550 370,000 369,400 369,400 -2.99 369,400 -2.99 0.16 93.34 31.92 92.01 M 176.99 M -1.92 2.72 B
351 1402/03/27 26.85 K 1.02 B 0.55 0.3 368,700 382,500 368,700 371,550 0.04 380,800 2.53 3.74 98.13 70.18 19.67 M 23.92 M -1.22 285.81 M
352 1402/03/24 65.81 K 2.44 B 1.65 0.69 360,600 382,600 360,600 368,650 -0.81 371,400 -0.07 6.1 79.26 98.1 32.28 M 48.93 M -1.52 -460.61 M
353 1402/03/23 84.86 K 3.15 B 2.9 0.85 371,550 379,000 371,550 371,550 -2.99 371,650 -2.96 2.01 84.68 100.0 32.18 M 68.56 M -2.13 -483.01 M
354 1402/03/22 15.85 K 607.14 M 0.3 0.13 388,200 388,200 382,450 382,450 -2.99 383,000 -2.85 1.5 94.89 100.0 20.57 M 33.73 M -1.64 -31.04 M
355 1402/03/21 66.72 K 2.63 B 1.41 0.5 409,850 409,950 388,100 395,000 -1.27 394,250 -1.46 5.63 98.28 100.0 35.41 M 33.3 M 1.06 -45.21 M
356 1402/03/20 12.46 K 498.65 M 0.2 0.08 400,200 400,200 400,100 400,100 -2.99 400,100 -2.99 0.02 35.81 100.0 13.74 M 62.33 M -4.54 -320.08 M
357 1402/03/17 20.02 K 825.73 M 0.27 0.1 423,000 423,000 407,900 407,900 -1.23 412,450 -0.13 3.7 95.48 99.36 20.75 M 22.79 M -1.1 -32.05 M
358 1402/03/16 31.33 K 1.29 B 0.33 0.15 416,150 416,150 401,650 410,300 1.52 413,000 2.19 3.61 97.99 80.59 30.19 M 29.8 M 1.01 225.18 M
359 1402/03/13 136.97 K 5.54 B 1.51 0.68 388,200 411,600 387,700 411,600 2.99 404,150 1.13 6.16 89.06 93.68 52.45 M 61.74 M -1.18 -255.8 M
360 1402/03/10 36.27 K 1.45 B 0.32 0.18 418,700 418,700 398,200 398,700 -2.87 399,650 -2.64 5.15 98.63 100.0 23.44 M 37.17 M -1.59 -19.91 M
361 1402/03/09 91.2 K 3.74 B 0.7 0.45 420,600 433,100 408,000 408,050 -2.98 410,500 -2.4 6.15 89.67 100.0 30.51 M 73.4 M -2.41 -386.7 M
362 1402/03/08 73.76 K 3.1 B 0.52 0.36 413,200 425,550 400,950 425,500 2.98 420,600 1.79 6.14 100.0 89.03 37.84 M 34.96 M 1.08 340.44 M
363 1402/03/07 133.53 K 5.52 B 1.01 0.68 437,400 437,400 412,150 412,150 -2.99 413,200 -2.74 6.13 93.0 100.0 58.31 M 78.82 M -1.35 -386.06 M
364 1402/03/06 119.09 K 5.06 B 0.79 0.62 402,350 426,850 402,350 426,850 2.99 424,850 2.51 6.09 100.0 83.97 51.11 M 49.4 M 1.03 811.02 M
365 1402/03/03 146.46 K 6.07 B 1.04 0.79 425,300 425,300 413,550 413,550 -2.99 414,450 -2.78 2.84 99.05 83.65 50.1 M 72.54 M -1.45 934.41 M
366 1402/03/02 179.87 K 7.67 B 1.57 1.02 424,300 443,700 424,200 425,300 -2.74 426,300 -2.52 4.6 96.86 96.12 48.23 M 55.0 M -1.14 57.16 M
367 1402/03/01 124.28 K 5.43 B 0.99 0.72 437,050 449,900 436,500 436,500 -2.99 437,300 -2.81 3.07 60.68 100.0 26.38 M 62.47 M -2.37 -2.14 B
368 1402/02/31 93.24 K 4.2 B 0.64 0.55 468,500 468,500 448,050 448,050 -3.0 449,950 -2.59 4.56 100.0 86.58 39.21 M 36.69 M 1.07 563.16 M
369 1402/02/30 207.64 K 9.59 B 1.08 1.1 486,000 486,000 458,750 458,750 -2.99 461,900 -2.33 5.94 85.62 62.06 30.53 M 54.11 M -1.77 2.26 B
370 1402/02/27 97.88 K 4.63 B 0.42 0.53 474,750 475,050 461,500 474,950 2.97 472,900 2.53 2.94 100.0 79.16 49.24 M 50.19 M -1.02 964.77 M
371 1402/02/25 49.67 K 2.29 B 0.17 0.27 461,350 461,550 461,200 461,200 -3.0 461,250 -2.99 0.08 89.34 100.0 26.93 M 67.39 M -2.5 -244.21 M
372 1402/02/24 178.19 K 8.47 B 0.36 0.9 473,100 499,900 472,050 472,050 -2.99 475,450 -2.29 5.9 96.1 99.39 42.4 M 76.54 M -1.81 -278.51 M
373 1402/02/23 192.4 K 9.36 B 0.42 0.97 509,800 509,800 485,600 485,600 -3.0 486,600 -2.8 4.98 90.57 84.29 62.35 M 60.7 M 1.03 588.02 M
374 1402/02/20 440.51 K 22.05 B 1.2 2.16 504,050 504,050 475,100 504,050 2.99 500,600 2.29 6.09 97.93 95.37 75.25 M 102.09 M -1.36 564.4 M
375 1402/02/19 299.64 K 14.66 B 0.95 1.56 465,600 494,300 465,600 494,300 2.99 489,400 1.97 6.16 95.14 82.86 51.11 M 67.51 M -1.32 1.8 B
376 1402/02/18 350.0 K 16.8 B 1.27 1.97 493,000 493,000 464,300 464,300 -3.0 479,950 0.27 6.18 94.3 89.43 52.28 M 75.49 M -1.44 817.55 M
377 1402/02/17 1.18 M 56.37 B 22.5 9.85 490,550 490,550 462,050 490,550 2.99 478,650 0.49 6.17 83.06 73.08 104.52 M 129.14 M -1.24 5.63 B
378 1402/02/13 8.45 K 402.24 M 0.16 0.07 476,300 476,300 476,300 476,300 2.99 476,300 2.99 0.0 83.49 100.0 335.84 M 20.11 M 16.7 -66.4 M
379 1402/02/12 6.73 K 311.23 M 0.13 0.05 462,450 462,450 462,450 462,450 3.0 462,450 3.0 0.0 55.42 100.0 86.25 M 11.53 M 7.48 -138.73 M
380 1402/02/11 34.58 K 1.55 B 0.7 0.29 449,000 449,000 449,000 449,000 2.99 449,000 2.99 0.0 8.96 29.41 139.19 M 19.02 M 7.32 -317.4 M
381 1402/02/09 146.0 K 6.36 B 5.68 1.26 435,950 435,950 435,950 435,950 2.99 435,950 2.99 0.0 79.45 54.1 168.56 M 86.09 M 1.96 1.61 B
382 1402/02/06 65.95 K 2.79 B 3.86 0.57 423,300 423,300 423,300 423,300 2.99 423,300 2.99 0.0 84.84 100.0 157.9 M 107.37 M 1.47 -423.3 M
383 1402/02/05 8.58 K 352.6 M 0.44 0.07 411,000 411,000 411,000 411,000 2.99 411,000 2.99 0.0 100.0 95.51 176.3 M 33.68 M 5.23 15.82 M
384 1402/02/04 9.83 K 392.19 M 0.07 0.08 399,050 399,050 399,050 399,050 2.99 399,050 2.99 0.0 100.0 100.0 65.36 M 19.61 M 3.33 0.0
385 1402/01/30 17.6 K 681.76 M 0.12 0.15 387,450 387,450 387,450 387,450 2.99 387,450 2.99 0.0 100.0 92.41 227.25 M 33.16 M 6.85 51.72 M
386 1402/01/29 26.66 K 1.0 B 0.18 0.22 376,200 376,200 376,200 376,200 3.0 376,200 3.0 0.0 100.0 24.98 111.43 M 10.44 M 10.68 752.4 M
387 1402/01/28 22.85 K 834.67 M 0.1 0.19 365,250 365,250 365,250 365,250 2.99 365,250 2.99 0.0 100.0 12.48 104.33 M 7.44 M 14.02 730.5 M
388 1402/01/27 21.01 K 745.05 M 0.08 0.17 354,650 354,650 354,650 354,650 2.99 354,650 2.99 0.0 100.0 4.8 82.78 M 2.38 M 34.74 709.3 M
389 1402/01/21 629.4 K 21.67 B 2.5 7.03 347,900 347,900 330,200 347,850 2.98 344,350 1.94 5.36 79.94 46.36 79.48 M 86.61 M -1.09 7.28 B
390 1402/01/20 31.93 K 1.08 B 0.12 0.36 337,800 337,800 337,800 337,800 2.99 337,800 2.99 0.0 100.0 37.36 269.66 M 21.21 M 12.71 675.6 M
391 1402/01/19 37.61 K 1.23 B 0.14 0.4 328,000 328,000 328,000 328,000 3.0 328,000 3.0 0.0 100.0 14.92 616.84 M 12.27 M 50.27 1.05 B
392 1402/01/16 441.76 K 14.07 B 2.5 5.85 318,500 318,550 312,550 318,550 2.99 318,450 2.96 1.92 48.79 94.46 70.76 M 255.56 M -3.61 -6.42 B
393 1402/01/15 187.47 K 5.8 B 1.27 2.73 309,450 309,450 306,000 309,450 3.0 309,300 2.95 1.13 89.75 89.33 76.53 M 90.86 M -1.19 24.83 M
394 1402/01/14 559.31 K 16.8 B 13.45 10.69 291,800 300,550 291,800 300,550 3.0 300,450 2.96 3.0 96.55 95.78 169.0 M 247.64 M -1.47 127.91 M
395 1402/01/09 52.41 K 1.53 B 1.6 1.01 291,650 302,000 287,100 293,000 -0.14 291,800 -0.55 5.19 77.44 97.69 22.78 M 39.32 M -1.73 -309.65 M
396 1402/01/08 74.91 K 2.2 B 2.72 1.52 293,400 293,400 293,400 293,400 2.98 293,400 2.98 0.0 100.0 73.3 38.56 M 42.4 M -1.1 586.8 M
397 1401/12/28 8.25 K 235.09 M 0.23 0.17 283,650 290,000 283,600 289,000 -0.7 284,900 -2.11 2.26 90.41 100.0 17.71 M 16.79 M 1.05 -22.55 M
398 1401/12/27 40.52 K 1.18 B 1.12 0.81 280,250 291,450 280,250 291,450 2.99 291,050 2.84 4.0 98.92 51.74 40.23 M 13.27 M 3.03 556.45 M
399 1401/12/24 31.8 K 899.97 M 0.94 0.65 278,400 284,000 278,400 278,850 1.12 283,000 2.63 2.01 67.79 90.25 32.11 M 18.89 M 1.7 -202.12 M
400 1401/12/23 8.8 K 242.57 M 0.19 0.18 270,850 280,000 270,850 273,200 -0.42 275,750 0.51 3.38 95.15 79.5 14.43 M 6.03 M 2.39 37.98 M
401 1401/12/22 48.35 K 1.33 B 1.26 1.02 261,050 274,900 261,050 274,900 3.0 274,350 2.79 5.31 99.9 58.72 63.1 M 15.58 M 4.05 546.22 M
402 1401/12/21 50.43 K 1.35 B 1.23 1.1 271,050 271,050 266,200 266,800 -2.77 266,900 -2.73 1.82 73.25 99.62 34.0 M 40.63 M -1.2 -354.89 M
403 1401/12/20 41.54 K 1.14 B 1.24 0.93 263,000 275,500 263,000 275,400 2.95 274,400 2.58 4.75 96.86 55.63 44.16 M 16.69 M 2.65 469.97 M
404 1401/12/16 19.33 K 516.94 M 0.62 0.41 272,450 280,000 264,500 275,250 0.95 267,500 -1.89 5.86 78.14 96.82 15.54 M 21.76 M -1.4 -96.58 M
405 1401/12/15 71.58 K 1.95 B 3.1 1.61 288,000 288,000 272,150 272,150 -2.99 272,650 -2.82 5.82 53.19 100.0 22.56 M 62.95 M -2.79 -913.48 M
406 1401/12/14 9.44 K 264.92 M 0.22 0.21 284,350 284,350 273,800 278,350 0.65 280,550 1.45 3.85 100.0 90.99 22.08 M 12.05 M 1.83 23.86 M
407 1401/12/13 62.99 K 1.74 B 1.3 1.23 280,350 280,350 276,300 276,300 -2.98 276,550 -2.9 1.47 68.25 96.83 25.29 M 48.19 M -1.91 -497.75 M
408 1401/12/10 3.64 K 103.78 M 0.06 0.07 290,450 290,450 279,300 279,350 -1.06 284,800 0.87 3.99 71.74 100.0 12.41 M 7.98 M 1.55 -29.33 M
409 1401/12/09 8.62 K 243.51 M 0.08 0.16 288,900 289,850 278,550 283,800 0.58 282,350 0.07 4.06 75.38 88.35 11.47 M 8.96 M 1.28 -31.58 M
410 1401/12/08 30.62 K 864.01 M 0.29 0.56 291,000 291,000 278,950 286,000 0.74 282,150 -0.62 4.32 87.1 92.81 28.94 M 27.65 M 1.05 -49.31 M
411 1401/12/07 111.19 K 3.16 B 1.27 1.93 285,150 285,150 273,050 284,950 2.93 283,900 2.55 4.43 57.94 64.79 36.58 M 34.09 M 1.07 -216.33 M
412 1401/12/06 88.72 K 2.46 B 1.19 1.24 276,200 276,850 276,200 276,850 2.99 276,850 2.99 0.24 77.91 11.95 46.68 M 18.35 M 2.54 1.62 B
413 1401/12/03 49.41 K 1.33 B 0.69 0.66 277,000 277,000 261,900 275,000 1.87 268,800 -0.43 5.77 91.84 94.61 24.39 M 28.56 M -1.17 -36.84 M
414 1401/12/02 233.98 K 6.32 B 8.16 3.07 270,000 270,000 264,650 270,000 2.99 269,950 2.98 2.02 100.0 91.46 128.92 M 231.1 M -1.79 539.47 M
415 1401/12/01 46.97 K 1.23 B 2.23 0.6 259,850 262,250 259,850 262,250 2.98 262,150 2.95 0.92 100.0 57.4 82.08 M 37.19 M 2.21 524.5 M
416 1401/11/30 19.53 K 497.3 M 0.97 0.23 254,800 259,950 249,350 257,050 1.84 254,650 0.89 4.25 99.9 78.2 19.87 M 12.96 M 1.53 107.9 M
417 1401/11/26 22.17 K 559.69 M 1.13 0.21 251,700 258,150 251,650 252,050 -2.83 252,400 -2.7 2.58 51.48 96.67 9.94 M 19.32 M -1.94 -252.87 M
418 1401/11/25 35.75 K 927.41 M 2.14 0.31 259,500 263,000 259,350 259,350 -2.99 259,400 -2.97 1.41 57.73 100.0 14.09 M 35.67 M -2.53 -391.98 M
419 1401/11/24 19.03 K 508.72 M 0.77 0.15 263,400 273,000 263,400 267,400 -0.83 267,350 -0.85 3.64 89.18 65.31 21.6 M 15.82 M 1.37 121.45 M
420 1401/11/23 8.81 K 237.44 M 0.32 0.07 277,000 277,000 264,100 265,100 -2.57 269,650 -0.9 4.88 66.31 88.49 12.11 M 11.67 M 1.04 -52.67 M
421 1401/11/19 14.91 K 405.72 M 0.52 0.09 281,100 281,100 270,500 270,550 -2.98 272,100 -2.42 3.92 46.93 100.0 9.07 M 31.21 M -3.44 -215.31 M
422 1401/11/18 19.59 K 546.22 M 0.32 0.12 274,850 281,150 274,850 279,950 2.51 278,850 2.11 2.29 100.0 81.22 22.76 M 13.44 M 1.69 102.56 M
423 1401/11/17 21.11 K 576.45 M 0.34 0.12 278,000 279,600 271,100 275,800 -0.92 273,100 -1.89 3.14 46.7 95.21 12.24 M 15.68 M -1.28 -279.64 M
424 1401/11/16 59.91 K 1.67 B 1.02 0.35 283,000 288,600 276,950 288,600 1.09 278,350 -2.5 4.21 33.96 75.36 18.88 M 23.71 M -1.26 -690.35 M
425 1401/11/12 22.85 K 652.42 M 0.36 0.13 290,500 290,500 281,250 282,000 -1.24 285,500 -0.02 3.29 44.88 57.88 16.27 M 13.49 M 1.21 -84.78 M
426 1401/11/11 21.18 K 604.89 M 0.23 0.12 282,550 290,150 282,550 283,250 -2.55 285,550 -1.75 2.69 88.81 99.53 16.28 M 9.71 M 1.68 -64.8 M
427 1401/11/10 184.92 K 5.37 B 1.41 1.02 290,650 291,000 290,650 290,650 -2.99 290,650 -2.99 0.12 8.07 98.27 18.85 M 64.41 M -3.42 -4.85 B
428 1401/11/09 24.59 K 736.81 M 0.17 0.13 299,600 299,600 299,600 299,600 -2.99 299,600 -2.99 0.0 17.25 31.72 31.77 M 77.9 M -2.45 -106.6 M
429 1401/11/08 39.96 K 1.23 B 0.21 0.22 315,000 315,000 308,800 308,800 -3.0 308,850 -2.98 2.01 25.81 100.0 18.74 M 37.4 M -2.0 -915.63 M
430 1401/11/05 50.03 K 1.59 B 0.25 0.27 320,000 320,000 306,250 315,000 0.57 318,350 1.64 4.49 19.64 100.0 24.06 M 40.84 M -1.7 -1.28 B
431 1401/11/04 166.73 K 5.22 B 0.83 0.92 331,200 331,200 312,300 312,350 -2.98 313,200 -2.72 6.05 81.4 100.0 28.72 M 35.05 M -1.22 -971.09 M
432 1401/11/03 373.4 K 12.02 B 1.77 2.23 322,100 322,100 318,000 322,100 2.99 321,950 2.94 1.29 64.62 93.36 39.64 M 76.88 M -1.94 -3.46 B
433 1401/11/02 100.69 K 3.15 B 0.43 0.61 312,800 312,800 303,800 312,800 3.0 312,750 2.98 2.96 75.47 78.15 49.52 M 28.29 M 1.75 -84.31 M
434 1401/11/01 273.92 K 8.32 B 1.26 1.74 303,750 303,750 299,700 303,750 2.98 303,700 2.97 1.35 82.29 59.42 86.65 M 44.94 M 1.93 1.9 B
435 1401/10/28 96.9 K 2.86 B 0.4 0.62 294,950 294,950 291,500 294,950 2.99 294,950 2.99 1.18 100.0 79.36 60.81 M 24.92 M 2.44 589.9 M
436 1401/10/27 153.93 K 4.41 B 0.47 1.01 282,750 287,000 282,750 287,000 3.0 286,400 2.78 1.5 100.0 86.76 40.82 M 29.19 M 1.4 583.86 M
437 1401/10/26 429.1 K 11.96 B 1.57 3.14 276,450 289,850 276,450 280,050 -1.72 278,650 -2.21 4.85 79.39 72.3 27.36 M 46.73 M -1.71 848.29 M
438 1401/10/24 225.56 K 6.43 B 0.96 1.72 296,500 296,500 279,850 279,850 -3.0 284,950 -1.23 5.95 91.28 100.0 34.92 M 108.94 M -3.12 -560.38 M
439 1401/10/21 178.08 K 5.14 B 0.83 1.38 299,350 299,350 282,950 282,950 -2.98 288,500 -1.08 5.8 88.97 100.0 32.89 M 109.31 M -3.32 -566.55 M
440 1401/10/20 212.02 K 6.18 B 1.05 1.73 298,350 301,850 284,650 287,100 -2.16 291,650 -0.61 6.04 93.13 94.66 28.09 M 88.69 M -3.16 -94.88 M
441 1401/10/19 589.47 K 17.3 B 5.24 6.07 281,900 296,250 281,900 292,750 1.76 293,450 2.0 5.09 14.56 99.2 47.53 M 192.81 M -4.06 -14.64 B
442 1401/10/18 164.88 K 4.74 B 1.56 1.78 287,400 302,600 287,400 287,400 -2.99 287,700 -2.89 5.29 87.85 79.28 23.02 M 40.44 M -1.76 406.38 M
443 1401/10/17 30.97 K 915.35 M 0.26 0.31 295,550 295,550 295,550 295,550 -2.99 296,250 -2.76 0.0 35.42 100.0 4.77 M 43.59 M -9.14 -591.1 M
444 1401/10/14 76.2 K 2.32 B 0.68 0.77 312,900 314,500 297,300 297,300 -2.99 304,650 -0.59 5.79 75.52 84.9 21.92 M 39.42 M -1.8 -217.73 M
445 1401/10/13 149.29 K 4.57 B 1.55 1.61 307,850 307,850 291,800 292,200 -2.24 306,450 2.53 5.5 98.03 47.13 74.74 M 31.24 M 2.39 2.33 B
446 1401/10/12 141.07 K 4.22 B 1.61 1.63 300,000 303,000 290,650 293,700 -0.64 298,900 1.12 4.25 74.34 82.82 39.68 M 35.27 M 1.12 -357.51 M
447 1401/10/11 132.43 K 3.91 B 1.68 1.6 302,950 302,950 286,250 286,250 -3.0 295,600 0.17 5.83 87.22 97.28 37.12 M 37.71 M -1.02 -393.73 M
448 1401/10/10 92.49 K 2.73 B 1.24 1.16 289,700 303,500 286,150 286,150 -2.98 295,100 0.05 6.06 78.11 35.93 26.99 M 29.72 M -1.1 1.15 B
449 1401/10/07 44.12 K 1.3 B 0.51 0.56 296,650 296,750 290,950 296,750 2.95 294,950 2.32 1.99 96.38 100.0 30.59 M 20.66 M 1.48 -47.15 M
450 1401/10/05 72.16 K 2.08 B 0.83 0.95 289,950 289,950 283,000 283,950 0.53 288,250 2.05 2.46 45.34 76.38 20.06 M 26.93 M -1.34 -645.59 M
451 1401/10/04 98.18 K 2.77 B 1.16 1.34 285,250 285,300 276,000 276,500 -0.2 282,450 1.95 3.37 97.91 89.71 30.85 M 40.12 M -1.3 227.24 M
452 1401/10/03 86.44 K 2.39 B 0.98 1.17 269,150 277,750 269,150 277,550 2.91 277,050 2.73 3.2 95.38 50.19 43.1 M 20.03 M 2.15 1.08 B
453 1401/09/30 72.57 K 1.96 B 0.75 0.95 271,000 271,000 264,800 268,550 2.05 269,700 2.49 2.34 97.28 93.56 34.0 M 29.53 M 1.15 72.8 M
454 1401/09/29 104.92 K 2.76 B 1.03 1.43 252,800 268,350 252,800 256,800 -1.46 263,150 0.98 6.15 50.2 78.06 27.18 M 27.99 M -1.03 -769.22 M
455 1401/09/28 73.47 K 1.91 B 0.71 0.98 263,000 264,550 249,750 249,750 -2.76 260,600 1.46 5.93 90.36 85.31 23.07 M 23.01 M 1.0 96.7 M
456 1401/09/27 86.07 K 2.21 B 0.83 1.18 249,650 257,100 249,650 257,100 2.98 256,850 2.88 2.98 99.77 26.58 29.02 M 12.5 M 2.32 1.62 B
457 1401/09/26 105.46 K 2.63 B 1.09 1.42 248,500 251,050 246,000 251,050 2.99 249,650 2.42 2.05 100.0 72.61 39.3 M 24.83 M 1.58 721.03 M
458 1401/09/23 111.94 K 2.73 B 1.05 1.56 240,000 245,500 239,000 241,000 1.11 243,750 2.27 2.72 97.19 88.98 48.21 M 40.46 M 1.19 223.93 M
459 1401/09/22 133.16 K 3.17 B 1.38 2.02 237,650 239,600 235,200 238,600 2.54 238,350 2.43 1.87 97.64 95.91 55.34 M 56.37 M -1.02 54.94 M
460 1401/09/21 84.32 K 1.96 B 1.01 1.34 233,500 233,650 227,050 229,500 1.15 232,700 2.56 2.91 98.32 90.89 41.05 M 40.53 M 1.01 145.9 M
461 1401/09/20 82.48 K 1.87 B 1.17 1.39 221,000 227,850 218,900 226,200 2.17 226,900 2.48 4.09 95.2 86.89 104.79 M 62.54 M 1.68 155.46 M
462 1401/09/19 74.07 K 1.64 B 1.12 1.28 222,600 222,700 215,050 215,050 -0.55 221,400 2.38 3.56 97.1 88.6 35.38 M 25.94 M 1.36 139.42 M
463 1401/09/16 159.79 K 3.46 B 3.87 3.07 217,000 217,950 211,650 217,950 2.98 216,250 2.17 2.98 97.6 78.65 36.26 M 53.28 M -1.47 654.79 M
464 1401/09/15 81.67 K 1.73 B 2.89 1.54 215,250 220,000 210,200 220,000 1.52 211,650 -2.33 4.66 83.18 79.44 19.69 M 25.91 M -1.32 64.59 M
465 1401/09/14 19.91 K 425.66 M 0.67 0.37 217,350 217,350 213,050 213,500 -2.51 216,700 -1.05 2.02 85.44 98.38 7.74 M 14.44 M -1.87 -55.07 M
466 1401/09/13 17.14 K 371.33 M 0.49 0.3 218,450 220,200 214,100 217,000 -1.54 219,000 -0.64 2.85 39.91 94.08 3.45 M 12.48 M -3.62 -201.15 M
467 1401/09/12 50.73 K 1.12 B 1.15 0.89 215,500 225,850 215,500 222,500 0.29 220,400 -0.65 4.8 31.48 84.07 9.26 M 26.86 M -2.9 -588.02 M
468 1401/09/09 37.17 K 822.11 M 0.59 0.63 227,700 227,950 219,600 220,300 -2.67 221,850 -1.99 3.8 59.87 72.37 8.34 M 27.04 M -3.24 -102.72 M
469 1401/09/08 16.57 K 372.66 M 0.25 0.27 225,000 227,250 220,800 227,000 -0.13 226,350 -0.42 2.92 93.96 97.81 9.73 M 14.58 M -1.5 -14.34 M
470 1401/09/07 27.33 K 621.9 M 0.33 0.41 229,750 231,400 222,700 224,050 -1.26 227,300 0.18 3.91 30.77 79.73 9.11 M 18.37 M -2.02 -304.49 M
471 1401/09/06 42.89 K 973.19 M 0.51 0.64 226,900 229,600 226,550 226,600 -2.98 226,900 -2.85 1.35 55.39 100.0 9.98 M 22.63 M -2.27 -434.13 M
472 1401/09/05 96.99 K 2.27 B 1.08 1.51 235,150 242,200 228,150 228,150 -3.0 233,550 -0.7 6.16 51.1 41.96 10.62 M 15.84 M -1.49 207.12 M
473 1401/09/02 129.67 K 3.05 B 1.69 2.2 237,250 237,250 230,300 230,500 0.07 235,200 2.11 3.02 83.79 26.73 25.81 M 12.54 M 2.06 1.74 B
474 1401/09/01 37.55 K 868.86 M 0.52 0.63 222,250 232,550 219,600 232,450 2.95 230,350 2.02 5.9 62.46 46.15 17.5 M 9.33 M 1.88 141.64 M
475 1401/08/30 102.1 K 2.31 B 1.78 1.84 221,100 226,150 219,000 221,000 0.64 225,800 2.82 3.26 55.89 37.64 24.78 M 17.71 M 1.4 420.81 M
476 1401/08/29 51.42 K 1.13 B 1.06 0.93 220,050 227,600 216,350 223,700 0.31 219,600 -1.52 5.2 39.62 82.41 7.46 M 12.58 M -1.69 -483.27 M
477 1401/08/28 129.34 K 2.88 B 4.16 2.37 223,300 223,300 219,950 221,950 2.38 223,000 2.86 1.52 60.91 76.21 15.97 M 28.18 M -1.76 -441.25 M
478 1401/08/25 63.95 K 1.39 B 2.33 1.12 210,550 216,850 210,550 216,850 2.99 216,800 2.97 2.99 71.49 67.94 14.58 M 20.04 M -1.38 49.14 M
479 1401/08/24 14.86 K 319.15 M 0.34 0.24 214,000 214,900 211,100 214,900 3.0 210,550 0.91 1.8 91.85 30.11 11.28 M 4.18 M 2.7 197.06 M
480 1401/08/23 27.37 K 572.24 M 0.58 0.35 206,050 212,250 203,200 212,250 2.02 208,650 0.29 4.45 6.42 38.32 2.62 M 8.77 M -3.34 -182.58 M
481 1401/08/22 6.67 K 140.92 M 0.1 0.08 211,600 211,600 209,000 211,350 1.83 208,050 0.24 1.24 92.26 62.48 5.65 M 4.89 M 1.16 41.96 M
482 1401/08/18 42.56 K 882.56 M 0.68 0.55 204,850 214,000 204,300 209,750 0.74 207,550 -0.31 4.75 90.63 85.83 18.6 M 19.42 M -1.04 42.32 M
483 1401/08/17 45.82 K 955.68 M 0.65 0.6 211,000 211,000 204,300 206,700 0.88 208,200 1.61 3.28 97.59 88.87 13.14 M 14.64 M -1.11 83.33 M
484 1401/08/16 97.79 K 2.0 B 1.54 1.31 204,000 205,550 200,000 205,550 2.98 204,900 2.66 2.77 99.11 79.99 29.64 M 29.68 M -1.0 383.08 M
485 1401/08/15 43.87 K 874.23 M 0.55 0.6 200,000 201,600 195,700 200,000 -0.79 199,600 -0.99 3.01 98.02 100.0 14.05 M 18.6 M -1.32 -17.3 M
486 1401/08/14 94.91 K 1.91 B 1.36 1.36 195,000 202,150 195,000 201,100 2.45 201,600 2.7 3.67 99.86 81.47 27.3 M 22.59 M 1.21 351.88 M
487 1401/08/11 28.38 K 551.32 M 0.39 0.41 205,150 205,150 193,600 193,750 -2.91 196,300 -1.63 5.97 70.97 100.0 4.89 M 12.25 M -2.51 -160.07 M
488 1401/08/10 86.42 K 1.72 B 1.41 1.3 208,850 208,850 198,950 198,950 -3.0 199,550 -2.71 4.98 77.01 99.48 9.29 M 32.99 M -3.55 -387.47 M
489 1401/08/09 63.17 K 1.3 B 1.06 0.98 198,100 208,850 198,100 208,850 2.98 205,100 1.13 5.43 100.0 37.21 23.56 M 9.64 M 2.44 813.54 M
490 1401/08/08 126.43 K 2.56 B 3.4 2.13 202,800 205,000 202,800 202,800 -2.99 202,800 -2.99 1.08 5.09 84.18 5.44 M 37.22 M -6.84 -2.03 B
491 1401/08/07 43.29 K 903.11 M 1.1 0.74 208,600 208,600 208,600 208,600 -3.0 209,050 -2.79 0.0 53.34 46.89 15.54 M 423.46 M -27.25 58.28 M
492 1401/08/04 44.98 K 967.34 M 0.87 0.8 215,050 215,100 215,050 215,050 -3.0 215,050 -3.0 0.02 10.2 55.54 3.79 M 14.14 M -3.73 -438.62 M
493 1401/08/03 28.0 K 614.17 M 0.41 0.51 219,350 219,650 219,350 219,350 -2.99 221,700 -1.95 0.14 28.57 33.67 4.08 M 7.95 M -1.95 -31.37 M
494 1401/08/02 56.05 K 1.27 B 0.72 1.07 225,750 231,950 225,750 225,750 -2.99 226,100 -2.84 2.75 68.95 93.56 15.06 M 26.95 M -1.79 -311.88 M
495 1401/07/27 13.51 K 310.41 M 0.09 0.26 230,450 233,600 228,000 229,000 -2.14 232,700 -0.56 2.46 91.83 88.73 6.48 M 8.1 M -1.25 9.61 M
496 1401/07/26 53.37 K 1.25 B 0.38 1.08 237,850 237,850 226,050 230,000 -0.71 234,000 1.01 5.22 94.24 96.55 16.57 M 18.55 M -1.12 -28.78 M
497 1401/07/25 108.44 K 2.51 B 0.88 2.46 235,000 237,850 230,800 237,850 -0.02 231,650 -2.63 3.05 84.38 97.21 19.44 M 15.96 M 1.22 -322.22 M
498 1401/07/24 112.22 K 2.67 B 1.05 2.88 237,950 237,950 234,550 237,950 2.99 237,900 2.96 1.45 100.0 82.18 26.43 M 40.63 M -1.54 475.66 M
499 1401/07/20 102.26 K 2.36 B 1.05 3.01 231,050 231,050 231,000 231,050 2.99 231,050 2.99 0.02 100.0 80.15 18.75 M 38.65 M -2.06 468.96 M
500 1401/07/19 356.66 K 8.0 B 11.64 21.83 218,250 231,750 218,250 231,750 3.0 224,350 -0.29 6.19 94.47 66.93 24.46 M 31.69 M -1.3 2.2 B
501 1401/07/18 22.56 K 500.47 M 0.74 1.48 221,800 221,800 221,800 221,800 -3.0 225,000 -1.6 0.0 11.36 0.0 3.35 M 0.0 0.0 56.87 M
502 1401/07/17 23.22 K 523.66 M 0.76 1.63 225,550 225,550 225,550 225,550 -2.99 228,650 -1.66 0.0 13.86 4.31 8.06 M 22.56 M -2.8 50.0 M
503 1401/07/16 28.45 K 655.01 M 0.96 2.2 230,200 230,200 230,200 230,200 -2.99 232,500 -2.02 0.0 29.71 0.0 6.71 M 0.0 0.0 194.61 M
504 1401/07/12 56.11 K 1.33 B 2.44 5.22 237,300 237,300 237,300 237,300 -2.98 237,300 -2.98 0.0 64.36 25.18 19.48 M 55.89 M -2.87 521.59 M
505 1401/07/11 22.86 K 552.09 M 1.01 2.31 241,550 241,550 241,550 241,550 -2.99 244,600 -1.77 0.0 12.5 0.0 3.83 M 0.0 0.0 68.99 M
506 1401/07/10 21.39 K 525.24 M 0.91 2.26 245,600 245,600 245,600 245,600 -2.98 249,000 -1.64 0.0 6.48 100.0 2.13 M 525.24 M -246.88 -491.2 M
507 1401/07/09 23.05 K 576.47 M 1.21 2.3 250,050 250,050 250,050 250,050 -2.99 253,150 -1.78 0.0 13.25 82.31 5.45 M 94.89 M -17.4 -398.1 M
508 1401/07/06 24.73 K 630.59 M 1.7 2.78 255,000 255,000 255,000 255,000 -2.99 257,750 -1.94 0.0 19.12 100.0 4.02 M 630.59 M -156.88 -510.0 M
509 1401/06/30 22.94 K 596.2 M 2.01 2.92 259,950 259,950 259,950 259,950 -2.99 262,850 -1.9 0.0 12.8 0.0 2.83 M 0.0 0.0 76.3 M
510 1401/06/29 21.26 K 562.7 M 2.9 2.85 264,650 264,650 264,650 264,650 -2.99 267,950 -1.78 0.0 5.94 0.0 1.39 M 0.0 0.0 33.4 M
511 1401/06/28 26.13 K 706.84 M 11.35 3.17 270,550 270,550 270,550 270,550 -2.99 272,800 -2.19 0.0 23.45 12.27 7.53 M 17.34 M -2.3 79.03 M
512 1401/06/27 480.0 12.99 M 0.13 0.05 270,650 270,650 270,650 270,650 -2.99 278,900 -0.04 0.0 100.0 100.0 866.08 K 12.99 M -15.0 0.0
513 1401/06/23 2.11 K 57.24 M 0.4 0.21 271,150 271,150 271,150 271,150 -2.99 279,000 -0.18 0.0 100.0 0.0 3.01 M 0.0 0.0 57.24 M
514 1401/06/22 6.97 K 190.19 M 1.62 0.71 272,750 272,750 272,750 272,750 -2.99 279,500 -0.59 0.0 100.0 100.0 6.56 M 95.09 M -14.5 0.0
515 1401/06/21 987.0 26.95 M 0.21 0.1 273,000 273,000 273,000 273,000 -2.99 281,150 -0.09 0.0 100.0 100.0 1.8 M 26.95 M -15.0 0.0
516 1401/06/20 961.0 26.26 M 0.2 0.09 273,250 273,250 273,250 273,250 -2.98 281,400 -0.09 0.0 100.0 100.0 2.02 M 26.26 M -13.0 0.0
517 1401/06/19 7.72 K 212.22 M 2.12 0.76 275,000 275,000 275,000 275,000 -3.0 281,650 -0.65 0.0 100.0 100.0 7.32 M 212.22 M -29.0 0.0
518 1401/06/16 9.45 K 262.05 M 4.18 0.79 277,300 277,300 277,300 277,300 -2.99 283,500 -0.82 0.0 100.0 0.0 6.39 M 0.0 0.0 262.05 M
519 1401/06/15 2.45 K 68.14 M 0.57 0.2 277,900 277,900 277,900 277,900 -2.98 285,850 -0.21 0.0 100.0 100.0 5.24 M 68.14 M -13.0 0.0
520 1401/06/14 2.94 K 81.8 M 0.61 0.24 278,600 278,600 278,600 278,600 -2.99 286,450 -0.26 0.0 100.0 0.0 4.09 M 0.0 0.0 81.8 M
521 1401/06/13 1.42 K 39.56 M 0.2 0.11 278,950 278,950 278,950 278,950 -2.99 287,200 -0.12 0.0 100.0 100.0 2.33 M 39.56 M -17.0 0.0
522 1401/06/12 1.92 K 53.56 M 0.14 0.14 279,400 279,400 279,400 279,400 -2.99 287,550 -0.16 0.0 100.0 0.0 2.82 M 0.0 0.0 53.56 M
523 1401/06/09 2.59 K 72.6 M 0.19 0.19 280,000 280,000 280,000 280,000 -3.0 288,000 -0.23 0.0 100.0 100.0 2.79 M 72.6 M -26.0 0.0
524 1401/06/08 12.8 K 362.83 M 1.12 0.94 300,350 300,350 282,950 282,950 -2.98 288,650 -1.03 6.15 100.0 100.0 7.4 M 27.91 M -3.77 0.0
525 1401/05/24 5.36 K 153.06 M 0.41 0.36 285,500 285,500 285,500 285,500 -2.99 292,900 -0.48 0.0 100.0 100.0 4.94 M 76.53 M -15.5 0.0
526 1401/05/23 13.31 K 384.69 M 0.71 0.89 292,000 292,000 288,900 288,900 -2.99 294,300 -1.18 1.07 100.0 74.54 6.75 M 13.03 M -1.93 97.94 M
527 1401/05/22 33.98 K 1.01 B 2.06 2.39 295,500 313,650 295,500 295,500 -2.99 297,800 -2.23 6.14 100.0 64.46 14.88 M 13.88 M 1.07 359.62 M
528 1401/05/08 2.23 K 66.02 M 0.12 0.14 296,050 296,050 296,050 296,050 -3.0 304,600 -0.2 0.0 100.0 100.0 3.47 M 22.01 M -6.33 0.0
529 1401/05/05 2.11 K 62.49 M 0.11 0.12 296,600 296,600 296,600 296,600 -2.99 305,200 -0.18 0.0 100.0 12.58 3.47 M 7.86 M -2.26 54.63 M
530 1401/04/15 13.22 K 397.25 M 0.78 0.67 300,000 318,000 299,950 299,950 -2.99 305,750 -1.12 6.02 100.0 100.0 5.3 M 12.81 M -2.42 0.0
531 1401/04/14 41.64 K 1.29 B 4.21 2.2 309,100 316,950 309,100 309,100 -3.0 309,200 -2.97 2.54 99.42 49.32 11.23 M 16.28 M -1.45 644.92 M
532 1401/04/13 23.31 K 736.21 M 3.51 1.28 333,000 333,150 315,250 315,250 -3.0 318,650 -1.95 5.68 100.0 49.89 8.66 M 22.96 M -2.65 368.93 M
533 1401/04/12 15.14 K 483.86 M 1.15 0.85 319,600 329,450 319,600 319,600 -2.99 325,000 -1.35 3.08 100.0 69.42 10.75 M 12.44 M -1.16 147.97 M
534 1401/04/11 2.64 K 84.7 M 0.19 0.15 320,500 320,500 320,350 320,350 -3.0 329,450 -0.24 0.05 100.0 100.0 4.46 M 10.59 M -2.37 0.0
535 1401/04/06 2.4 K 78.2 M 0.16 0.13 333,350 333,400 321,000 322,000 -2.6 330,250 -0.11 3.86 100.0 100.0 3.13 M 3.72 M -1.19 0.0
536 1401/04/05 5.92 K 194.75 M 0.38 0.28 330,150 340,000 323,200 330,000 -0.27 330,600 -0.09 5.2 100.0 100.0 7.49 M 7.21 M 1.04 0.0
537 1401/04/04 7.07 K 236.17 M 0.41 0.31 339,950 339,950 325,050 331,100 0.32 330,900 0.26 4.58 100.0 95.1 7.87 M 6.07 M 1.3 11.56 M
538 1401/04/01 47.91 K 1.58 B 5.44 2.23 333,000 343,150 323,250 333,450 0.08 330,050 -0.95 6.16 45.57 100.0 13.34 M 29.28 M -2.19 -860.71 M
539 1401/03/31 5.13 K 171.34 M 0.5 0.21 338,000 339,600 326,150 333,000 0.0 333,200 0.06 4.12 100.0 100.0 8.16 M 7.45 M 1.1 0.0
540 1401/03/30 7.14 K 237.12 M 0.47 0.28 325,900 339,050 325,900 333,000 -0.08 333,000 -0.08 4.03 100.0 100.0 6.97 M 6.24 M 1.12 0.0
541 1401/03/29 10.33 K 337.94 M 0.65 0.38 329,950 339,900 326,000 327,700 -2.46 333,250 -0.8 4.26 100.0 100.0 9.39 M 11.26 M -1.2 0.0
542 1401/03/28 15.76 K 522.26 M 0.96 0.52 332,100 339,950 329,900 330,150 -2.88 335,950 -1.18 3.05 100.0 100.0 13.06 M 12.15 M 1.08 0.0
543 1401/03/25 5.7 K 190.74 M 0.27 0.17 331,000 345,150 331,000 333,100 -2.33 339,950 -0.32 4.27 100.0 100.0 4.54 M 6.81 M -1.5 0.0
544 1401/03/24 11.95 K 404.65 M 0.46 0.34 349,800 349,900 332,050 333,050 -2.7 341,050 -0.37 5.38 100.0 100.0 8.99 M 11.24 M -1.25 0.0
545 1401/03/23 31.81 K 1.09 B 0.99 0.89 355,000 355,000 340,750 340,750 -2.99 342,300 -2.55 4.18 94.78 100.0 9.45 M 14.69 M -1.55 -56.74 M
546 1401/03/22 14.37 K 496.99 M 0.42 0.36 344,550 358,350 344,550 345,000 -2.87 351,250 -1.11 4.01 100.0 100.0 6.37 M 8.72 M -1.37 0.0
547 1401/03/21 18.45 K 647.55 M 0.56 0.46 371,100 371,100 349,500 349,500 -3.0 355,200 -1.42 6.18 97.84 100.0 12.18 M 17.04 M -1.4 -13.99 M
548 1401/03/17 30.94 K 1.12 B 1.1 0.78 361,200 361,200 355,000 361,200 2.99 360,300 2.74 1.75 83.84 100.0 18.37 M 18.02 M 1.02 -180.6 M
549 1401/03/16 35.55 K 1.25 B 1.62 0.88 346,100 362,000 346,000 362,000 1.49 350,700 -1.68 4.62 98.61 100.0 19.83 M 12.47 M 1.59 -17.33 M
550 1401/03/11 62.14 K 2.22 B 4.65 1.55 356,200 366,300 356,200 356,300 -2.97 356,700 -2.86 2.84 91.16 100.0 17.57 M 29.16 M -1.66 -195.99 M
551 1401/03/10 25.0 K 910.61 M 1.35 0.62 364,300 364,600 364,300 364,300 -3.0 367,200 -2.22 0.08 100.0 100.0 10.12 M 22.77 M -2.25 0.0
552 1401/03/09 9.97 K 366.59 M 0.42 0.24 367,900 370,000 367,500 367,500 -3.0 375,550 -0.87 0.68 100.0 100.0 7.8 M 9.4 M -1.21 0.0
553 1401/03/08 7.92 K 293.45 M 0.29 0.17 371,150 379,750 369,950 369,950 -2.99 378,850 -0.66 2.65 100.0 100.0 5.15 M 7.52 M -1.46 0.0
554 1401/03/07 4.52 K 169.68 M 0.12 0.1 380,000 380,000 371,800 378,950 -0.88 381,350 -0.25 2.21 100.0 100.0 6.79 M 4.99 M 1.36 0.0
555 1401/03/04 19.36 K 739.87 M 0.47 0.42 373,500 389,900 373,350 386,500 1.03 382,300 -0.07 4.43 42.23 94.5 7.27 M 12.27 M -1.69 -386.67 M
556 1401/03/03 50.94 K 1.95 B 1.24 1.1 368,300 389,900 368,300 383,000 1.0 382,550 0.88 5.86 100.0 99.83 26.33 M 24.32 M 1.08 3.25 M
557 1401/03/02 35.06 K 1.33 B 0.74 0.69 370,550 387,000 368,000 375,000 -1.15 379,200 -0.04 5.16 60.55 100.0 10.45 M 13.03 M -1.25 -524.4 M
558 1401/03/01 27.83 K 1.06 B 0.5 0.52 380,000 388,000 370,050 380,000 0.58 379,350 0.41 4.85 75.54 85.53 14.51 M 12.91 M 1.12 -105.56 M
559 1401/02/31 55.64 K 2.1 B 1.05 1.01 377,000 379,950 367,500 378,450 0.0 377,800 -0.17 3.39 99.98 97.12 32.33 M 24.02 M 1.35 60.09 M
560 1401/02/28 35.97 K 1.36 B 0.65 0.66 386,800 387,450 366,150 376,900 0.17 378,450 0.58 5.82 98.02 98.05 15.16 M 14.67 M 1.03 -435.0 K
561 1401/02/27 50.34 K 1.89 B 0.78 0.9 383,900 394,950 372,300 388,400 1.2 376,250 -1.97 6.08 97.98 97.03 10.2 M 12.5 M -1.23 18.08 M
562 1401/02/26 67.35 K 2.59 B 1.18 1.22 373,000 383,900 373,000 383,900 2.99 383,800 2.96 2.92 100.0 92.58 21.19 M 27.83 M -1.31 191.89 M
563 1401/02/25 70.44 K 2.63 B 1.48 1.22 364,400 373,400 362,500 373,200 2.94 372,750 2.81 3.01 100.0 92.89 19.74 M 20.33 M -1.03 186.7 M
564 1401/02/24 39.82 K 1.44 B 0.82 0.7 345,000 363,200 345,000 363,200 2.99 362,550 2.81 5.28 100.0 100.0 20.05 M 13.25 M 1.51 0.0
565 1401/02/21 50.03 K 1.76 B 1.0 0.89 349,950 354,950 345,000 348,350 1.07 352,650 2.32 2.88 100.0 90.03 22.05 M 17.65 M 1.25 175.98 M
566 1401/02/20 96.37 K 3.32 B 2.57 1.71 344,750 344,950 325,500 344,950 2.99 344,650 2.9 5.98 100.0 100.0 41.52 M 31.33 M 1.33 0.0
567 1401/02/19 29.05 K 975.85 M 0.75 0.42 329,950 338,550 323,150 338,550 3.0 334,950 1.9 4.77 100.0 100.0 16.54 M 8.79 M 1.88 0.0
568 1401/02/18 22.74 K 748.4 M 0.43 0.33 337,450 337,550 323,750 325,700 -0.63 328,700 0.29 4.26 100.0 100.0 9.47 M 9.35 M 1.01 0.0
569 1401/02/17 43.22 K 1.42 B 0.91 0.64 333,200 339,950 323,350 328,500 -1.44 327,750 -1.67 5.13 100.0 100.0 15.07 M 18.89 M -1.25 0.0
570 1401/02/12 59.96 K 2.0 B 1.52 0.87 333,000 347,700 332,400 340,000 -0.77 333,300 -2.73 4.6 91.35 94.74 11.41 M 20.36 M -1.78 -67.72 M
571 1401/02/11 32.68 K 1.12 B 0.79 0.47 351,900 351,950 332,000 338,150 -1.04 342,650 0.28 6.01 100.0 100.0 8.61 M 9.1 M -1.06 0.0
572 1401/02/10 36.3 K 1.24 B 0.62 0.51 341,700 341,700 340,000 341,700 3.0 341,700 3.0 0.5 100.0 82.09 22.15 M 15.91 M 1.39 222.11 M
573 1401/02/07 92.66 K 3.07 B 1.65 1.17 319,000 338,700 319,000 338,700 3.0 331,750 0.88 6.18 98.44 100.0 13.82 M 14.43 M -1.04 -47.85 M
574 1401/02/06 16.51 K 534.65 M 0.23 0.2 323,750 333,150 323,750 323,750 -3.0 328,850 -1.47 2.9 93.34 100.0 6.16 M 10.48 M -1.7 -35.61 M
575 1401/02/05 19.15 K 630.95 M 0.27 0.19 329,500 330,000 329,400 329,400 -2.99 333,750 -1.71 0.18 88.51 100.0 6.81 M 14.02 M -2.06 -72.47 M
576 1401/02/04 41.88 K 1.42 B 0.52 0.42 337,100 354,250 333,650 333,650 -2.99 339,550 -1.28 6.17 100.0 100.0 9.88 M 11.85 M -1.2 0.0
577 1401/01/31 121.71 K 4.19 B 1.83 1.29 343,700 355,400 343,700 348,000 -1.78 343,950 -2.92 3.4 84.24 100.0 20.04 M 20.13 M -1.0 -659.9 M
578 1401/01/30 80.79 K 2.86 B 1.1 0.9 359,000 359,000 341,000 346,000 -0.73 354,300 1.65 5.28 100.0 89.36 17.67 M 12.79 M 1.38 304.72 M
579 1401/01/29 93.09 K 3.24 B 1.58 1.08 348,550 348,550 348,500 348,550 3.0 348,550 3.0 0.01 100.0 46.82 38.63 M 18.09 M 2.14 1.73 B
580 1401/01/28 22.58 K 771.25 M 0.36 0.25 341,800 341,800 334,000 341,800 3.0 338,400 1.97 2.34 100.0 80.5 22.04 M 7.96 M 2.77 150.39 M
581 1401/01/27 84.51 K 2.8 B 1.28 0.99 331,900 331,900 322,250 331,900 2.99 331,850 2.98 2.99 100.0 100.0 36.9 M 34.2 M 1.08 0.0
582 1401/01/24 51.31 K 1.65 B 0.45 0.62 313,100 322,450 313,100 322,450 2.99 322,250 2.92 2.99 100.0 62.36 16.87 M 16.37 M 1.03 622.33 M
583 1401/01/23 117.1 K 3.67 B 1.26 1.52 316,650 316,650 299,000 316,600 2.98 313,100 1.84 5.9 100.0 93.95 20.71 M 15.31 M 1.35 221.66 M
584 1401/01/22 19.08 K 593.96 M 0.2 0.25 311,350 311,400 304,050 311,400 2.99 307,450 1.69 2.42 100.0 100.0 18.0 M 8.25 M 2.18 0.0
585 1401/01/21 45.5 K 1.38 B 0.45 0.61 302,000 304,850 288,150 304,850 2.99 302,350 2.15 5.8 100.0 95.2 12.51 M 8.19 M 1.53 65.97 M
586 1401/01/20 96.1 K 2.84 B 1.03 1.39 299,100 304,100 286,400 304,100 3.0 296,000 0.25 6.18 100.0 97.99 14.01 M 9.02 M 1.55 57.28 M
587 1401/01/17 294.72 K 8.7 B 6.7 5.39 295,400 295,400 284,500 295,400 4.99 295,250 4.94 3.83 100.0 98.81 24.04 M 25.22 M -1.05 103.3 M
588 1401/01/16 9.51 K 273.46 M 0.1 0.17 287,550 287,550 287,550 287,550 2.99 281,350 0.77 0.0 100.0 100.0 4.71 M 7.01 M -1.49 0.0
589 1401/01/15 21.59 K 610.33 M 0.22 0.4 282,650 282,650 282,650 282,650 2.99 279,200 1.73 0.0 100.0 100.0 13.56 M 8.48 M 1.6 0.0
590 1401/01/14 88.26 K 2.42 B 0.52 1.78 261,250 277,100 261,250 277,100 2.99 274,450 2.01 6.07 100.0 99.0 15.53 M 16.31 M -1.05 24.22 M
591 1401/01/10 51.17 K 1.38 B 0.32 1.09 269,050 269,050 269,050 269,050 -2.99 269,050 -2.99 0.0 100.0 100.0 10.76 M 22.57 M -2.1 0.0
592 1401/01/09 49.36 K 1.37 B 0.32 1.1 277,150 282,500 277,150 277,150 -2.99 277,350 -2.92 1.93 100.0 97.94 9.71 M 18.62 M -1.92 28.16 M
593 1401/01/07 259.43 K 7.41 B 2.59 8.14 281,650 296,000 281,650 281,650 -4.99 285,700 -3.63 5.09 97.95 95.81 10.72 M 19.04 M -1.78 158.86 M
594 1401/01/06 48.89 K 1.45 B 0.53 1.65 297,000 304,000 296,000 296,000 -3.0 296,450 -2.85 2.7 89.57 98.36 8.95 M 12.96 M -1.45 -127.44 M
595 1400/12/28 436.03 K 13.31 B 18.19 55.47 304,800 314,200 304,800 304,800 -2.99 305,150 -2.88 3.08 96.27 100.0 27.55 M 39.02 M -1.42 -496.86 M
596 1400/12/25 1.43 K 45.06 M 0.06 0.18 314,200 314,200 314,200 314,200 -2.99 314,200 -2.99 0.0 100.0 100.0 2.25 M 3.0 M -1.33 0.0
597 1400/12/24 14.96 K 470.7 M 0.7 0.35 314,700 314,700 314,700 314,700 -5.0 323,900 -2.22 0.0 100.0 100.0 9.81 M 7.98 M 1.23 0.0
598 1400/12/23 176.0 5.66 M 0.01 0.0 321,400 321,400 321,400 321,400 -2.99 331,250 -0.02 0.0 100.0 100.0 1.89 M 2.83 M -1.5 0.0
599 1400/12/22 6.43 K 207.88 M 0.32 0.14 323,250 323,250 323,250 323,250 -2.99 331,300 -0.57 0.0 100.0 100.0 25.99 M 5.62 M 4.63 0.0
600 1400/12/21 96.86 K 3.23 B 62.75 2.23 333,200 333,200 333,200 333,200 -3.0 333,200 -3.0 0.0 98.97 100.0 24.76 M 32.93 M -1.33 -33.32 M
601 1400/12/18 1.63 K 53.36 M 1.21 0.03 327,150 327,150 327,150 327,150 -4.99 343,500 -0.25 0.0 100.0 100.0 4.45 M 2.96 M 1.5 0.0
602 1400/12/17 1.08 K 36.12 M 0.71 0.02 334,400 334,400 334,400 334,400 -2.99 344,350 -0.1 0.0 100.0 100.0 5.16 M 3.61 M 1.43 0.0
603 1400/12/16 756.0 25.3 M 0.42 0.01 334,650 334,650 334,650 334,650 -2.99 344,700 -0.07 0.0 100.0 100.0 2.81 M 8.43 M -3.0 0.0
604 1400/12/15 233.0 7.8 M 0.05 0.0 334,650 334,650 334,650 334,650 -3.0 344,950 -0.01 0.0 100.0 100.0 866.37 K 3.9 M -4.5 0.0
605 1400/12/14 4.02 K 132.47 M 0.99 0.06 329,700 329,700 329,700 329,700 -5.0 345,000 -0.59 0.0 100.0 100.0 4.01 M 3.23 M 1.24 0.0
606 1400/12/11 638.0 21.49 M 0.16 0.01 336,850 336,850 336,850 336,850 -2.99 347,050 -0.06 0.0 100.0 100.0 2.39 M 2.69 M -1.12 0.0
607 1400/12/09 1.94 K 65.57 M 0.52 0.03 337,450 337,450 337,450 337,450 -2.99 347,250 -0.17 0.0 100.0 100.0 7.29 M 3.28 M 2.22 0.0
608 1400/12/08 2.21 K 74.69 M 0.55 0.03 338,100 338,100 338,100 338,100 -3.0 347,850 -0.2 0.0 100.0 100.0 6.79 M 3.25 M 2.09 0.0
609 1400/12/07 15.07 K 510.56 M 10.24 0.17 338,750 338,750 338,750 338,750 -4.99 348,550 -2.24 0.0 100.0 100.0 16.47 M 6.72 M 2.45 0.0
610 1400/12/04 458.0 15.85 M 0.25 0.0 346,000 346,000 346,000 346,000 -3.0 356,550 -0.04 0.0 100.0 100.0 932.16 K 3.17 M -3.4 0.0
611 1400/12/03 244.0 8.44 M 0.07 0.0 346,100 346,100 346,100 346,100 -3.0 356,700 -0.03 0.0 100.0 100.0 703.74 K 2.81 M -4.0 0.0
612 1400/12/02 839.0 29.06 M 0.01 0.01 346,350 346,350 346,350 346,350 -3.0 356,800 -0.07 0.0 100.0 100.0 2.64 M 29.06 M -11.0 0.0
613 1400/12/01 3.31 K 112.7 M 0.02 0.03 340,900 340,900 340,900 340,900 -4.99 357,050 -0.49 0.0 100.0 100.0 5.37 M 3.31 M 1.62 0.0
614 1400/11/30 2.51 K 87.67 M 0.02 0.02 348,850 348,850 348,850 348,850 -2.99 358,800 -0.22 0.0 100.0 100.0 4.38 M 3.25 M 1.35 0.0
615 1400/11/27 2.41 K 84.14 M 0.01 0.01 349,550 349,550 349,550 349,550 -3.0 359,600 -0.21 0.0 100.0 100.0 4.67 M 3.37 M 1.39 0.0
616 1400/11/25 7.43 K 261.32 M 0.04 0.04 351,900 351,900 351,900 351,900 -2.99 360,350 -0.66 0.0 100.0 100.0 6.88 M 29.04 M -4.22 0.0
617 1400/11/24 707.41 K 25.66 B 8.5 8.5 367,400 367,400 346,000 347,500 -2.58 362,750 1.7 6.18 94.51 99.54 25.69 M 29.46 M -1.15 -1.29 B
618 1400/11/23 35.75 K 1.28 B 0.38 0.38 356,700 356,700 356,700 356,700 4.99 356,700 4.99 0.0 99.26 100.0 4.74 M 23.18 M -4.89 -9.45 M
619 1400/11/20 33.89 K 1.15 B 0.29 0.29 339,750 339,750 339,750 339,750 2.99 339,750 2.99 0.0 99.41 52.5 3.75 M 21.59 M -5.75 540.2 M
620 1400/11/19 47.0 K 1.55 B 0.31 0.31 329,900 329,900 329,900 329,900 3.0 329,900 3.0 0.0 99.15 55.32 5.89 M 24.51 M -4.16 679.59 M
621 1400/11/18 139.3 K 4.46 B 0.87 0.87 320,300 320,300 320,300 320,300 2.99 320,300 2.99 0.0 98.92 83.75 19.7 M 39.34 M -2.0 676.95 M
622 1400/11/17 160.0 K 4.98 B 1 1 311,000 311,000 311,000 311,000 31.0 K 311,000 31.0 K 0.0 99.94 0.0 47.36 M 0.0 0.0 4.97 B