تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار توسن سوابق تکمیلی توسن نمودارهای جریانات نقدینگی توسن نمودار تکنیکال توسن اندیکاتورهای توسن تحلیلگر جریانات نقدینگی توسن خرید اشتراک
ورود/عضویت

سوابق توسن

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/26 13.69 M 6.07 B 2.53 1.73 4,559 4,559 4,345 4,433 -0.98 4,434 -0.96 4.93 24.05 24.84 15.36 M 7.46 M 2.06 -48.24 M
2 1403/12/25 7.16 M 3.2 B 1.13 0.93 4,470 4,479 4,376 4,449 2.3 4,477 2.94 2.35 68.77 39.07 21.82 M 5.85 M 3.73 951.93 M
3 1403/12/22 5.17 M 2.25 B 0.77 0.65 4,262 4,382 4,244 4,370 2.65 4,349 2.16 3.25 46.74 66.43 14.6 M 7.36 M 1.98 -442.82 M
4 1403/12/21 2.71 M 1.15 B 0.3 0.33 4,154 4,349 4,154 4,190 -1.83 4,257 -0.26 4.69 99.31 98.22 12.72 M 6.06 M 2.1 12.49 M
5 1403/12/20 5.19 M 2.22 B 0.65 0.62 4,100 4,342 4,100 4,300 1.99 4,268 1.23 5.9 100.0 92.47 23.83 M 5.32 M 4.48 166.88 M
6 1403/12/19 6.78 M 2.86 B 0.88 0.78 4,216 4,249 4,216 4,216 -2.99 4,216 -2.99 0.78 35.89 66.58 18.01 M 18.31 M -1.02 -877.66 M
7 1403/12/18 11.93 M 5.19 B 1.85 1.4 4,345 4,465 4,344 4,344 -2.99 4,346 -2.95 2.79 41.37 100.0 16.01 M 28.03 M -1.75 -3.04 B
8 1403/12/15 7.06 M 3.16 B 1.13 0.81 4,500 4,608 4,475 4,475 -2.99 4,478 -2.93 2.97 70.17 90.57 19.82 M 60.95 M -3.08 -645.11 M
9 1403/12/14 13.54 M 6.25 B 2.62 1.59 4,608 4,778 4,608 4,608 -2.99 4,613 -2.88 3.69 68.07 100.0 23.24 M 89.26 M -3.84 -1.99 B
10 1403/12/13 893.03 K 415.08 M 0.12 0.1 4,648 4,648 4,648 4,648 -2.98 4,750 -0.86 0.0 77.6 100.0 6.44 M 415.08 M -64.43 -92.96 M
11 1403/12/12 5.18 M 2.48 B 0.67 0.57 4,641 4,826 4,640 4,768 1.75 4,791 2.24 4.01 100.0 86.36 21.2 M 6.26 M 3.38 338.28 M
12 1403/12/11 5.53 M 2.59 B 0.68 0.61 4,650 4,750 4,632 4,710 -1.28 4,686 -1.78 2.55 85.35 92.81 19.93 M 9.25 M 2.15 -193.23 M
13 1403/12/08 6.22 M 2.97 B 0.59 0.67 4,868 4,880 4,742 4,742 -2.99 4,771 -2.39 2.91 83.16 99.45 15.24 M 5.27 M 2.89 -483.7 M
14 1403/12/07 8.0 M 3.91 B 0.7 0.82 4,790 4,910 4,767 4,810 0.9 4,888 2.54 3.0 77.83 85.15 20.71 M 6.16 M 3.36 -286.27 M
15 1403/12/06 11.66 M 5.56 B 1.12 1.18 4,574 4,778 4,574 4,778 3.0 4,767 2.76 4.46 96.37 75.55 44.64 M 10.09 M 4.42 1.16 B
16 1403/12/05 7.02 M 3.26 B 0.65 0.7 4,540 4,663 4,540 4,611 1.83 4,639 2.45 2.71 85.17 78.1 23.92 M 7.03 M 3.4 230.18 M
17 1403/12/04 7.49 M 3.39 B 0.76 0.74 4,620 4,660 4,428 4,435 -2.68 4,528 -0.64 5.24 90.56 100.0 20.2 M 9.5 M 2.13 -320.11 M
18 1403/12/01 18.28 M 8.33 B 2.19 1.82 4,562 4,562 4,453 4,562 2.98 4,557 2.87 2.45 96.71 71.04 54.79 M 18.15 M 3.02 2.14 B
19 1403/11/30 12.7 M 5.63 B 1.73 1.26 4,251 4,443 4,250 4,443 2.99 4,430 2.69 4.54 75.18 29.83 70.5 M 5.97 M 11.8 2.55 B
20 1403/11/29 6.56 M 2.83 B 0.84 0.63 4,250 4,393 4,180 4,241 -1.4 4,314 0.3 5.1 99.93 94.14 22.61 M 7.33 M 3.08 163.92 M
21 1403/11/28 8.79 M 3.78 B 1.03 0.87 4,301 4,301 4,301 4,301 -2.98 4,301 -2.98 0.0 47.08 100.0 20.22 M 82.15 M -4.06 -2.0 B
22 1403/11/27 3.11 M 1.38 B 0.32 0.3 4,426 4,426 4,424 4,424 -2.98 4,433 -2.79 0.05 11.54 100.0 3.31 M 171.92 M -51.98 -1.22 B
23 1403/11/23 10.61 M 4.84 B 1.07 1.01 4,580 4,689 4,550 4,550 -2.99 4,560 -2.77 3.05 17.98 100.0 8.78 M 31.41 M -3.58 -3.97 B
24 1403/11/21 7.73 M 3.63 B 0.77 0.72 4,622 4,779 4,599 4,599 -3.0 4,690 -1.08 3.91 61.95 81.87 12.98 M 7.0 M 1.85 -722.42 M
25 1403/11/17 8.92 M 4.23 B 0.98 0.84 4,660 4,788 4,660 4,768 2.3 4,741 1.72 2.75 37.31 43.94 15.17 M 4.9 M 3.09 -280.04 M
26 1403/11/16 12.4 M 5.78 B 1.36 1.2 4,566 4,712 4,560 4,712 2.99 4,661 1.88 3.33 25.41 62.47 10.26 M 7.6 M 1.35 -2.14 B
27 1403/11/15 8.98 M 4.11 B 1.05 0.86 4,621 4,799 4,566 4,566 -3.0 4,575 -2.8 5.1 51.65 38.02 9.03 M 11.66 M -1.29 560.14 M
28 1403/11/14 11.65 M 5.48 B 1.41 1.1 4,547 4,757 4,482 4,700 1.73 4,707 1.88 6.14 47.95 58.95 24.34 M 8.02 M 3.04 -603.14 M
29 1403/11/13 8.47 M 3.91 B 0.82 0.77 4,670 4,795 4,616 4,616 -2.98 4,620 -2.9 3.88 35.12 100.0 7.55 M 30.33 M -4.02 -2.54 B
30 1403/11/10 4.12 M 1.96 B 0.34 0.36 4,766 4,939 4,676 4,720 -2.07 4,758 -1.29 5.62 97.59 100.0 9.08 M 5.18 M 1.75 -47.24 M
31 1403/11/08 12.33 M 5.95 B 1.08 1.02 4,880 4,998 4,759 4,780 -2.57 4,820 -1.75 5.02 89.37 98.33 25.42 M 8.84 M 2.87 -532.75 M
32 1403/11/07 6.36 M 3.12 B 0.52 0.53 5,088 5,088 4,883 4,883 -2.98 4,906 -2.52 4.2 79.5 100.0 10.64 M 10.83 M -1.02 -639.24 M
33 1403/11/06 10.13 M 5.1 B 0.75 0.87 4,970 5,067 4,950 5,027 2.17 5,033 2.3 2.36 80.17 66.34 24.77 M 6.78 M 3.65 705.15 M
34 1403/11/03 18.79 M 9.24 B 1.49 1.75 4,910 4,940 4,840 4,940 2.92 4,920 2.5 2.07 83.92 57.38 35.07 M 7.32 M 4.79 2.45 B
35 1403/11/02 13.83 M 6.63 B 1.11 1.35 4,950 4,950 4,760 4,850 -1.02 4,800 -2.04 3.99 92.49 100.0 19.92 M 13.06 M 1.53 -498.08 M
36 1403/11/01 8.05 M 3.94 B 0.71 0.73 4,930 5,080 4,850 4,850 -3.0 4,900 -2.0 4.74 82.64 87.22 13.02 M 8.65 M 1.5 -180.43 M
37 1403/10/30 9.95 M 4.97 B 0.88 0.91 4,880 5,130 4,880 4,950 -1.2 5,000 -0.2 5.12 81.93 74.26 15.73 M 7.02 M 2.24 381.63 M
38 1403/10/29 17.08 M 8.56 B 1.67 1.58 5,040 5,080 5,000 5,000 -2.91 5,010 -2.72 1.6 59.11 69.41 20.0 M 16.78 M 1.19 -881.36 M
39 1403/10/26 14.07 M 7.25 B 1.44 1.28 5,030 5,180 4,900 5,110 1.59 5,150 2.39 5.71 70.16 55.53 22.52 M 9.73 M 2.31 1.06 B
40 1403/10/24 13.25 M 6.67 B 1.52 1.14 5,140 5,180 5,020 5,060 -2.13 5,030 -2.71 3.19 85.66 52.56 14.39 M 5.89 M 2.44 2.21 B
41 1403/10/23 2.3 M 1.19 B 0.24 0.19 5,220 5,230 5,140 5,140 -2.84 5,170 -2.27 1.75 72.79 100.0 6.64 M 21.16 M -3.19 -322.48 M
42 1403/10/22 9.74 M 5.15 B 1.0 0.83 5,500 5,500 5,260 5,260 -2.95 5,290 -2.4 4.56 84.53 85.5 15.55 M 14.11 M 1.1 -50.0 M
43 1403/10/19 11.71 M 6.34 B 1.14 1.01 5,360 5,470 5,290 5,430 0.93 5,420 0.74 3.4 56.37 59.93 17.62 M 6.66 M 2.65 -226.08 M
44 1403/10/18 11.74 M 6.32 B 1.04 1.03 5,440 5,440 5,310 5,350 0.94 5,380 1.51 2.45 69.85 66.39 17.86 M 13.06 M 1.37 218.25 M
45 1403/10/17 8.15 M 4.32 B 0.69 0.72 5,220 5,370 5,160 5,370 1.9 5,300 0.57 4.07 68.79 68.37 17.89 M 7.96 M 2.25 18.48 M
46 1403/10/16 6.35 M 3.35 B 0.4 0.57 5,270 5,350 5,120 5,240 0.58 5,270 1.15 4.49 84.06 83.58 16.0 M 5.64 M 2.83 16.22 M
47 1403/10/15 10.5 M 5.48 B 0.71 0.95 5,220 5,240 5,050 5,240 2.97 5,210 2.38 3.76 76.88 63.44 16.01 M 7.33 M 2.18 735.62 M
48 1403/10/12 14.53 M 7.39 B 1.17 1.37 5,200 5,200 4,961 5,119 0.1 5,089 -0.49 4.82 48.37 55.04 14.84 M 2.76 M 5.38 -493.06 M
49 1403/10/11 16.92 M 8.65 B 1.84 1.62 5,105 5,265 5,105 5,105 -2.98 5,114 -2.81 3.13 62.04 80.8 21.22 M 13.93 M 1.52 -1.62 B
50 1403/10/10 10.42 M 5.48 B 1.29 0.99 5,390 5,390 5,122 5,250 -0.06 5,262 0.17 5.23 63.98 94.06 18.09 M 10.0 M 1.81 -1.65 B
51 1403/10/09 27.17 M 14.27 B 3.74 2.84 5,257 5,257 5,120 5,255 2.96 5,253 2.92 2.68 83.94 65.05 29.44 M 18.83 M 1.56 2.7 B
52 1403/10/08 4.64 M 2.37 B 0.57 0.48 5,104 5,104 5,104 5,104 2.99 5,104 2.99 0.0 100.0 56.93 87.78 M 5.97 M 14.7 1.02 B
53 1403/09/28 2.9 M 2.4 B 0.28 0.3 8,260 8,260 8,260 8,260 -2.94 8,260 -2.94 0.0 46.92 86.23 7.21 M 94.01 M -13.03 -942.89 M
54 1403/09/27 947.47 K 795.87 M 0.07 0.09 8,400 8,400 8,400 8,400 -2.89 8,510 -1.62 0.0 100.0 57.78 8.47 M 91.97 M -10.86 336.0 M
55 1403/09/26 4.75 M 4.11 B 0.26 0.44 8,740 8,830 8,650 8,650 -2.92 8,650 -2.92 2.08 46.76 100.0 9.23 M 60.39 M -6.54 -2.19 B
56 1403/09/25 23.11 M 20.59 B 1.54 2.28 9,220 9,220 8,700 8,700 -2.9 8,910 -0.56 5.98 86.32 64.28 31.13 M 25.21 M 1.23 4.54 B
57 1403/09/24 8.8 M 7.89 B 0.61 0.89 8,950 8,960 8,940 8,960 2.99 8,960 2.99 0.22 94.77 21.73 56.63 M 4.5 M 12.59 5.76 B
58 1403/09/21 14.1 M 12.27 B 1.07 1.46 8,650 8,740 8,430 8,740 2.94 8,700 2.47 3.68 60.53 67.06 29.82 M 24.05 M 1.24 -800.48 M
59 1403/09/20 17.14 M 14.56 B 1.47 1.89 8,510 8,520 8,330 8,410 1.57 8,490 2.54 2.28 90.64 78.54 39.98 M 23.97 M 1.67 1.76 B
60 1403/09/19 27.06 M 22.4 B 3.81 3.25 8,220 8,280 8,090 8,280 2.99 8,280 2.99 2.35 77.27 10.02 80.88 M 9.31 M 8.69 15.06 B
61 1403/09/18 7.8 M 6.28 B 1.29 0.95 8,000 8,270 7,960 8,060 -1.71 8,040 -1.95 3.89 80.63 100.0 19.69 M 21.21 M -1.08 -1.22 B
62 1403/09/17 6.51 M 5.33 B 0.92 0.81 8,480 8,480 8,190 8,190 -2.96 8,200 -2.84 3.54 76.55 100.0 19.54 M 46.8 M -2.4 -1.25 B
63 1403/09/14 7.17 M 6.05 B 1.11 0.91 8,390 8,500 8,080 8,380 1.45 8,440 2.18 5.2 76.53 99.75 20.13 M 14.07 M 1.43 -1.4 B
64 1403/09/13 9.68 M 7.99 B 1.33 1.27 8,220 8,300 7,950 8,290 2.85 8,260 2.48 4.4 88.05 87.12 36.27 M 15.82 M 2.29 74.01 M
65 1403/09/12 4.35 M 3.51 B 0.49 0.58 7,950 8,070 7,850 8,070 2.93 8,060 2.81 2.8 64.56 48.43 28.65 M 6.06 M 4.73 565.58 M
66 1403/09/11 2.43 M 1.91 B 0.24 0.32 7,850 7,980 7,740 7,780 -1.52 7,840 -0.76 3.1 93.31 100.0 16.79 M 11.56 M 1.45 -127.61 M
67 1403/09/10 11.59 M 9.16 B 1.31 1.57 8,190 8,190 7,820 7,820 -2.98 7,900 -1.99 4.73 76.21 69.09 24.93 M 25.11 M -1.01 651.85 M
68 1403/09/07 4.13 M 3.33 B 0.45 0.55 8,090 8,200 7,870 8,070 -0.25 8,060 -0.37 4.19 86.3 99.61 18.29 M 14.05 M 1.3 -442.88 M
69 1403/09/06 13.86 M 11.21 B 1.58 1.85 8,400 8,410 7,970 7,970 -2.92 8,090 -1.46 5.52 81.9 100.0 26.01 M 33.86 M -1.3 -2.03 B
70 1403/09/05 12.55 M 10.31 B 1.36 1.71 8,060 8,220 8,010 8,220 2.88 8,210 2.75 2.62 72.37 32.48 36.92 M 13.02 M 2.83 4.11 B
71 1403/09/04 7.66 M 6.12 B 0.79 1.08 7,800 8,060 7,800 8,000 2.17 7,990 2.04 3.33 88.06 77.51 26.3 M 20.63 M 1.27 645.97 M
72 1403/09/03 6.19 M 4.85 B 0.67 0.9 7,800 8,020 7,670 7,780 -0.77 7,830 -0.13 4.56 73.11 83.72 19.06 M 16.71 M 1.14 -514.35 M
73 1403/08/30 5.89 M 4.62 B 0.61 0.89 8,000 8,050 7,780 7,780 -2.99 7,840 -2.24 3.47 45.24 98.81 13.75 M 24.41 M -1.78 -2.48 B
74 1403/08/29 11.67 M 9.36 B 1.36 1.87 8,140 8,140 7,760 7,890 -0.25 8,020 1.39 4.9 78.92 78.4 32.4 M 25.3 M 1.28 48.68 M
75 1403/08/28 14.76 M 11.68 B 1.82 2.56 7,850 7,930 7,700 7,930 2.99 7,910 2.73 2.99 72.83 34.4 116.51 M 17.77 M 6.56 4.49 B
76 1403/08/27 9.82 M 7.56 B 1.36 1.81 7,900 7,900 7,540 7,700 0.26 7,700 0.26 4.77 87.05 78.55 43.02 M 23.85 M 1.8 642.45 M
77 1403/08/26 4.38 M 3.37 B 0.62 0.75 7,600 7,680 7,600 7,680 2.95 7,680 2.95 1.05 96.62 31.54 61.35 M 5.71 M 10.75 2.19 B
78 1403/08/23 8.04 M 5.99 B 1.29 1.47 7,170 7,470 7,150 7,470 2.89 7,460 2.75 4.48 80.86 45.63 56.36 M 11.89 M 4.74 2.11 B
79 1403/08/22 5.87 M 4.26 B 1.01 1.13 7,310 7,410 7,150 7,280 -0.95 7,260 -1.22 3.64 60.96 74.07 25.24 M 17.07 M 1.48 -559.21 M
80 1403/08/21 12.37 M 9.09 B 3.11 2.66 7,350 7,370 7,190 7,210 0.7 7,350 2.65 2.5 27.65 67.68 25.91 M 24.22 M 1.07 -3.64 B
81 1403/08/20 5.52 M 3.95 B 1.68 1.2 7,160 7,160 7,110 7,160 2.87 7,160 2.87 0.7 57.1 42.54 41.01 M 11.13 M 3.69 575.09 M
82 1403/08/19 3.5 M 2.44 B 0.82 0.73 6,790 6,990 6,790 6,990 2.95 6,960 2.5 2.95 80.42 50.8 46.67 M 7.16 M 6.52 721.85 M
83 1403/08/16 4.0 M 2.72 B 0.81 0.87 6,980 6,980 6,760 6,790 -2.44 6,790 -2.44 3.25 97.89 83.55 23.74 M 16.1 M 1.48 389.57 M
84 1403/08/15 3.65 M 2.54 B 0.54 0.81 7,000 7,040 6,730 6,910 0.88 6,960 1.61 4.61 33.98 56.08 14.37 M 10.47 M 1.37 -560.94 M
85 1403/08/14 3.2 M 2.19 B 0.4 0.74 6,650 7,000 6,650 6,900 0.73 6,850 0.0 5.26 24.84 87.98 10.27 M 9.14 M 1.12 -1.38 B
86 1403/08/13 2.04 M 1.39 B 0.25 0.48 7,000 7,000 6,840 6,840 -2.98 6,850 -2.84 2.34 23.88 100.0 10.08 M 63.33 M -6.28 -1.06 B
87 1403/08/12 8.39 M 5.91 B 1.21 2.2 6,760 7,150 6,750 6,870 -1.15 7,050 1.44 5.93 48.79 50.37 26.72 M 13.42 M 1.99 -93.77 M
88 1403/08/09 7.56 M 5.25 B 1.33 2.2 6,900 7,090 6,750 6,930 -0.29 6,950 0.0 5.04 36.21 41.93 15.45 M 12.65 M 1.22 -300.67 M
89 1403/08/08 12.67 M 8.81 B 3.34 4.51 7,000 7,050 6,720 6,740 -2.6 6,950 0.43 4.91 21.02 38.37 15.43 M 14.95 M 1.03 -1.53 B
90 1403/08/07 9.46 M 6.55 B 3.22 3.96 6,940 6,940 6,870 6,940 2.97 6,920 2.67 1.02 72.25 86.22 43.79 M 21.22 M 2.06 -914.87 M
91 1403/08/06 2.68 M 1.81 B 0.89 1.17 6,740 6,740 6,740 6,740 2.9 6,740 2.9 0.0 48.62 25.39 48.8 M 3.64 M 13.41 419.73 M
92 1403/08/05 2.34 M 1.53 B 0.47 1.08 6,540 6,550 6,450 6,550 2.99 6,550 2.99 1.55 93.26 80.77 32.49 M 6.69 M 4.85 191.37 M
93 1403/08/02 1.29 M 816.59 M 0.26 0.54 6,500 6,500 6,240 6,240 -2.95 6,360 -1.09 4.17 27.01 100.0 3.8 M 21.49 M -5.65 -596.02 M
94 1403/08/01 3.17 M 2.04 B 0.71 1.05 6,570 6,570 6,250 6,250 -2.95 6,430 -0.16 5.12 48.14 99.39 9.42 M 31.62 M -3.35 -1.04 B
95 1403/07/30 5.22 M 3.36 B 1.43 1.63 6,430 6,560 6,430 6,430 -2.87 6,440 -2.72 2.02 85.55 100.0 18.18 M 19.63 M -1.08 -485.05 M
96 1403/07/29 3.08 M 2.04 B 0.79 0.95 6,770 6,770 6,580 6,580 -2.95 6,620 -2.36 2.89 30.05 100.0 6.66 M 20.81 M -3.12 -1.43 B
97 1403/07/28 12.06 M 8.18 B 4.07 4.17 6,770 6,960 6,770 6,770 -2.87 6,780 -2.73 2.81 60.78 90.09 33.59 M 27.29 M 1.23 -2.4 B
98 1403/07/25 1.33 M 919.64 M 0.47 0.43 6,900 6,900 6,900 6,900 -2.95 6,970 -1.97 0.0 56.52 100.0 9.28 M 91.96 M -9.91 -399.88 M
99 1403/07/24 616.67 K 429.82 M 0.21 0.19 6,970 6,970 6,970 6,970 -2.92 7,110 -0.97 0.0 35.14 100.0 3.97 M 71.64 M -18.03 -278.8 M
100 1403/07/23 1.12 M 799.06 M 0.41 0.34 7,350 7,370 7,070 7,070 -2.88 7,180 -1.37 4.24 49.3 100.0 6.57 M 25.78 M -3.93 -405.14 M
101 1403/07/22 4.49 M 3.27 B 2.45 1.29 7,400 7,450 7,130 7,220 -1.77 7,280 -0.95 4.49 67.65 97.49 16.49 M 13.15 M 1.25 -974.51 M
102 1403/07/21 7.24 M 5.32 B 18.68 2.01 7,340 7,510 7,340 7,340 -2.91 7,350 -2.78 2.32 63.05 100.0 19.28 M 18.81 M 1.03 -1.97 B
103 1403/07/18 836.57 K 629.1 M 3.75 0.23 7,520 7,520 7,520 7,520 -0.92 7,560 -0.4 0.0 3.24 100.0 1.7 M 89.87 M -52.96 -608.74 M
104 1403/07/17 1.02 M 771.18 M 17.18 0.25 7,560 7,560 7,560 7,560 -0.92 7,590 -0.52 0.0 41.18 100.0 15.88 M 96.4 M -6.07 -453.6 M
105 1403/07/16 49.12 K 37.13 M 0.21 0.01 7,560 7,560 7,560 7,560 -0.92 7,630 0.0 0.0 100.0 100.0 2.65 M 37.13 M -14.0 0.0
106 1403/07/15 13.84 K 10.46 M 0.04 0.0 7,560 7,560 7,560 7,560 -0.92 7,630 0.0 0.0 100.0 100.0 2.09 M 10.46 M -5.0 0.0
107 1403/07/14 19.23 K 14.54 M 0.05 0.0 7,560 7,560 7,560 7,560 -0.92 7,630 0.0 0.0 100.0 100.0 1.04 M 14.54 M -14.0 0.0
108 1403/07/11 13.08 K 9.89 M 0.01 0.0 7,560 7,560 7,560 7,560 -0.92 7,630 0.0 0.0 100.0 100.0 1.24 M 9.89 M -8.0 0.0
109 1403/07/10 201.65 K 152.65 M 0.04 0.03 7,570 7,570 7,570 7,570 -0.92 7,630 -0.13 0.0 50.41 100.0 7.0 M 76.33 M -10.91 -75.7 M
110 1403/07/09 942.93 K 716.62 M 0.15 0.16 7,600 7,600 7,600 7,600 -0.91 7,640 -0.39 0.0 35.13 100.0 8.39 M 65.15 M -7.76 -464.85 M
111 1403/07/08 568.9 K 433.5 M 0.08 0.09 7,620 7,620 7,620 7,620 -0.91 7,670 -0.26 0.0 47.27 100.0 8.54 M 86.7 M -10.16 -228.6 M
112 1403/07/07 56.62 K 43.14 M 0.01 0.01 7,620 7,620 7,620 7,620 -0.91 7,690 0.0 0.0 100.0 100.0 2.54 M 21.57 M -8.5 0.0
113 1403/07/04 5.7 M 4.39 B 0.73 0.94 7,780 7,850 7,560 7,690 0.26 7,690 0.26 3.84 79.61 96.12 20.66 M 18.41 M 1.12 -724.33 M
114 1403/07/03 15.74 M 12.08 B 3.06 2.91 7,630 7,680 7,550 7,670 2.82 7,670 2.82 1.72 81.75 85.84 30.85 M 42.84 M -1.39 -493.27 M
115 1403/07/02 8.82 M 6.58 B 2.24 1.73 7,240 7,470 7,240 7,470 2.89 7,460 2.75 3.18 98.42 24.07 132.17 M 9.37 M 14.1 4.89 B
116 1403/07/01 3.79 M 2.75 B 0.77 0.74 7,380 7,440 7,190 7,250 -1.49 7,260 -1.36 3.48 99.09 91.42 17.72 M 19.21 M -1.08 211.28 M
117 1403/06/28 5.28 M 3.89 B 0.91 1.06 7,170 7,490 7,170 7,370 0.14 7,360 0.0 4.46 88.05 88.16 20.76 M 26.37 M -1.27 -4.1 M
118 1403/06/27 5.49 M 4.04 B 1.05 1.11 7,230 7,370 7,210 7,370 2.93 7,360 2.79 2.22 98.78 46.94 44.86 M 11.36 M 3.95 2.1 B
119 1403/06/26 2.32 M 1.66 B 0.36 0.46 7,100 7,220 6,960 7,190 2.42 7,160 1.99 3.74 96.57 95.87 15.4 M 10.0 M 1.54 11.62 M
120 1403/06/25 2.82 M 1.98 B 0.35 0.56 7,050 7,110 6,930 7,010 -1.41 7,020 -1.27 2.6 59.38 100.0 14.01 M 13.57 M 1.03 -805.01 M
121 1403/06/24 8.72 M 6.2 B 0.96 1.84 7,280 7,280 6,960 7,110 0.0 7,110 0.0 4.6 75.92 96.97 20.46 M 28.9 M -1.41 -1.3 B
122 1403/06/21 9.8 M 6.97 B 1.31 2.16 7,000 7,120 6,830 7,120 2.89 7,110 2.75 4.25 98.65 79.49 32.15 M 20.59 M 1.56 1.11 B
123 1403/06/20 2.59 M 1.8 B 0.33 0.55 6,990 7,060 6,710 7,000 1.45 6,920 0.29 5.22 88.49 90.72 12.93 M 10.25 M 1.26 -40.11 M
124 1403/06/19 8.54 M 5.9 B 1.2 1.93 6,590 6,930 6,590 6,910 2.67 6,900 2.53 5.16 88.05 76.62 27.46 M 19.55 M 1.4 673.82 M
125 1403/06/18 10.96 M 7.38 B 2.06 2.5 6,780 6,880 6,720 6,720 -2.89 6,730 -2.75 2.38 86.5 100.0 17.68 M 34.32 M -1.94 -996.38 M
126 1403/06/17 13.29 M 9.2 B 3.5 3.57 6,920 7,000 6,920 6,920 -2.95 6,920 -2.95 1.16 92.48 100.0 33.75 M 82.12 M -2.43 -692.0 M
127 1403/06/13 1.98 M 1.41 B 0.55 0.51 7,120 7,250 7,090 7,200 -0.41 7,130 -1.38 2.26 100.0 100.0 12.39 M 11.12 M 1.11 0.0
128 1403/06/11 4.0 M 2.89 B 1.16 0.94 7,360 7,380 7,140 7,230 -0.14 7,230 -0.14 3.36 97.5 94.42 19.85 M 20.37 M -1.03 88.97 M
129 1403/06/10 5.39 M 3.9 B 1.86 1.3 7,220 7,240 7,210 7,240 1.97 7,240 1.97 0.42 84.24 21.25 53.05 M 5.53 M 9.59 2.46 B
130 1403/06/07 1.95 M 1.39 B 0.64 0.45 7,130 7,180 7,050 7,120 0.28 7,100 0.0 1.84 100.0 68.79 11.0 M 9.0 M 1.22 432.66 M
131 1403/06/06 5.66 M 4.01 B 2.12 1.28 6,910 7,120 6,910 7,000 0.14 7,100 1.57 3.04 91.61 64.99 26.45 M 14.82 M 1.78 1.07 B
132 1403/06/05 1.05 M 728.9 M 0.34 0.23 7,090 7,120 6,910 6,990 -0.29 6,990 -0.29 3.04 98.48 83.08 7.32 M 5.22 M 1.4 112.29 M
133 1403/06/03 3.11 M 2.18 B 0.93 0.66 7,040 7,060 6,940 6,980 0.72 7,010 1.15 1.73 100.0 72.33 15.59 M 10.12 M 1.54 603.82 M
134 1403/05/31 2.74 M 1.9 B 0.75 0.53 6,950 7,050 6,910 6,950 -1.42 6,930 -1.7 2.03 99.87 100.0 10.97 M 11.88 M -1.08 -2.53 M
135 1403/05/30 2.65 M 1.87 B 0.69 0.5 7,200 7,200 7,050 7,050 -1.95 7,050 -1.95 2.13 100.0 100.0 16.37 M 23.63 M -1.44 0.0
136 1403/05/29 3.81 M 2.74 B 1.1 0.7 7,210 7,210 7,100 7,110 0.57 7,190 1.7 1.55 100.0 78.84 21.72 M 13.4 M 1.62 579.26 M
137 1403/05/28 3.09 M 2.18 B 0.77 0.54 7,040 7,070 7,040 7,070 1.87 7,070 1.87 0.43 100.0 59.16 20.59 M 10.5 M 1.96 891.54 M
138 1403/05/27 4.48 M 3.11 B 1.04 0.72 6,950 6,960 6,860 6,960 1.9 6,940 1.61 1.46 100.0 39.14 24.87 M 9.08 M 2.74 1.89 B
139 1403/05/24 4.34 M 2.96 B 1.07 0.7 6,780 6,830 6,770 6,830 0.89 6,830 0.89 0.89 100.0 85.25 28.47 M 14.93 M 1.91 436.53 M
140 1403/05/23 3.44 M 2.33 B 0.65 0.53 6,770 6,800 6,770 6,800 -0.44 6,770 -0.88 0.44 41.96 100.0 19.97 M 18.37 M 1.09 -1.35 B
141 1403/05/22 1.99 M 1.36 B 0.4 0.3 6,940 6,940 6,820 6,820 -0.87 6,830 -0.73 1.76 100.0 83.92 27.15 M 14.24 M 1.91 218.29 M
142 1403/05/21 5.8 M 3.99 B 1.16 0.83 6,970 6,970 6,880 6,880 -0.86 6,880 -0.86 1.31 58.62 52.57 23.4 M 19.61 M 1.19 241.62 M
143 1403/05/20 5.97 M 4.14 B 1.0 0.84 6,950 7,070 6,940 6,940 -1.0 6,940 -1.0 1.87 66.44 65.66 21.33 M 25.9 M -1.21 32.02 M
144 1403/05/16 3.02 M 2.11 B 0.51 0.42 7,050 7,050 7,000 7,000 -0.99 7,010 -0.85 0.71 28.65 80.32 6.88 M 19.97 M -2.9 -1.09 B
145 1403/05/15 9.87 M 6.98 B 1.87 1.46 7,070 7,210 7,070 7,070 -0.98 7,070 -0.98 1.98 16.83 95.74 10.48 M 41.23 M -3.93 -5.51 B
146 1403/05/14 139.8 K 99.82 M 0.02 0.02 7,140 7,140 7,140 7,140 -0.97 7,140 -0.97 0.0 100.0 100.0 2.38 M 99.82 M -42.0 0.0
147 1403/05/13 6.01 M 4.34 B 0.96 0.84 7,220 7,300 7,210 7,210 -5.87 7,210 -5.87 1.25 43.49 96.68 17.31 M 47.66 M -2.75 -2.31 B
148 1403/05/10 10.7 M 8.19 B 2.04 1.56 7,660 7,900 7,660 7,660 -5.9 7,660 -5.9 3.13 30.82 100.0 15.98 M 62.55 M -3.91 -5.67 B
149 1403/05/09 2.99 M 2.43 B 0.42 0.43 8,020 8,240 8,020 8,180 0.0 8,140 -0.49 2.74 100.0 87.95 19.62 M 11.26 M 1.74 293.12 M
150 1403/05/08 6.59 M 5.39 B 0.99 0.98 8,480 8,480 8,020 8,040 -1.11 8,180 0.62 5.74 94.6 77.06 21.6 M 17.75 M 1.22 945.35 M
151 1403/05/06 6.33 M 5.15 B 0.93 0.95 8,250 8,390 7,980 8,120 -0.85 8,130 -0.73 5.14 91.29 63.43 20.98 M 17.18 M 1.22 1.43 B
152 1403/05/03 4.82 M 3.95 B 0.64 0.71 8,500 8,500 8,100 8,270 -0.96 8,190 -1.92 4.94 98.95 77.59 20.13 M 16.38 M 1.23 843.21 M
153 1403/05/02 5.54 M 4.62 B 0.59 0.83 8,370 8,520 8,180 8,210 2.11 8,350 3.86 4.16 100.0 69.58 21.89 M 13.56 M 1.61 1.41 B
154 1403/05/01 12.55 M 10.09 B 1.64 1.99 8,100 8,400 7,870 8,140 -0.61 8,040 -1.83 6.73 99.3 35.25 22.11 M 19.75 M 1.12 6.46 B
155 1403/04/31 4.12 M 3.38 B 0.47 0.62 8,330 8,400 8,080 8,150 -3.66 8,190 -3.19 3.96 100.0 75.42 15.56 M 18.06 M -1.16 829.79 M
156 1403/04/30 6.88 M 5.83 B 0.83 1.07 8,810 9,100 8,320 8,330 -5.88 8,460 -4.41 9.38 100.0 91.01 18.44 M 27.48 M -1.49 523.59 M
157 1403/04/27 8.39 M 7.42 B 0.93 1.36 8,710 9,180 8,560 8,850 0.0 8,850 0.0 7.24 100.0 87.9 30.06 M 23.56 M 1.28 898.24 M
158 1403/04/24 15.28 M 13.51 B 1.97 2.81 8,500 8,880 8,460 8,850 5.61 8,850 5.61 4.96 100.0 59.21 39.17 M 23.6 M 1.66 5.51 B
159 1403/04/23 3.69 M 3.09 B 0.48 0.61 8,280 8,610 8,190 8,510 2.78 8,380 1.21 5.13 100.0 71.73 16.82 M 9.87 M 1.7 874.92 M
160 1403/04/20 9.2 M 7.61 B 1.43 1.65 8,180 8,540 8,180 8,280 -4.83 8,280 -4.83 4.4 100.0 93.09 21.39 M 32.51 M -1.52 526.55 M
161 1403/04/19 4.66 M 4.06 B 0.61 0.87 8,920 9,190 8,470 8,470 -5.99 8,700 -3.44 8.5 99.75 91.94 15.87 M 22.2 M -1.4 316.74 M
162 1403/04/18 12.46 M 11.22 B 2.21 2.58 9,180 9,250 8,900 8,920 -4.7 9,010 -3.74 3.93 90.52 54.18 25.59 M 21.26 M 1.2 4.08 B
163 1403/04/17 8.68 M 8.12 B 1.74 1.97 9,680 9,680 9,010 9,180 0.33 9,360 2.3 7.44 91.22 90.83 27.13 M 26.62 M 1.02 31.33 M
164 1403/04/16 3.27 M 2.99 B 0.63 0.75 9,150 9,150 9,150 9,150 5.9 9,150 5.9 0.0 100.0 70.03 62.34 M 13.79 M 4.52 896.7 M
165 1403/04/13 2.99 M 2.58 B 0.59 0.67 8,530 8,880 8,410 8,690 2.24 8,640 1.65 5.59 91.63 70.87 17.53 M 9.84 M 1.78 536.09 M
166 1403/04/12 10.52 M 8.94 B 2.58 2.24 8,020 8,570 8,020 8,570 5.93 8,500 5.07 6.86 87.74 84.2 32.56 M 27.59 M 1.18 316.29 M
167 1403/04/11 2.7 M 2.19 B 0.54 0.59 8,160 8,250 7,940 8,100 1.0 8,090 0.87 3.9 100.0 49.52 22.32 M 7.37 M 3.03 1.1 B
168 1403/04/10 5.42 M 4.35 B 1.2 1.26 8,300 8,460 8,000 8,020 -5.76 8,020 -5.76 5.75 100.0 90.79 18.99 M 17.71 M 1.07 400.62 M
169 1403/04/09 4.22 M 3.59 B 0.88 0.99 8,300 8,750 8,300 8,420 0.48 8,510 1.55 5.42 100.0 77.73 20.62 M 13.6 M 1.52 799.03 M
170 1403/04/06 2.65 M 2.22 B 0.41 0.61 8,340 8,390 8,200 8,390 1.94 8,380 1.82 2.32 100.0 59.63 20.54 M 8.43 M 2.44 895.55 M
171 1403/04/04 5.42 M 4.46 B 0.93 1.19 8,100 8,250 8,080 8,250 1.98 8,230 1.73 2.1 100.0 90.89 27.71 M 18.27 M 1.52 406.33 M
172 1403/04/03 7.21 M 5.83 B 1.44 1.4 8,090 8,210 8,030 8,140 -0.61 8,090 -1.22 2.24 51.7 75.69 13.23 M 22.19 M -1.68 -1.4 B
173 1403/04/02 3.13 M 2.56 B 0.7 0.51 8,260 8,310 8,080 8,080 -1.46 8,190 -0.12 2.85 85.93 87.27 12.73 M 11.77 M 1.08 -34.46 M
174 1403/03/30 5.43 M 4.45 B 0.84 0.79 8,170 8,380 8,160 8,160 -1.81 8,200 -1.32 2.7 99.82 82.01 22.2 M 22.66 M -1.02 792.07 M
175 1403/03/29 10.8 M 8.98 B 2.47 1.55 8,270 8,580 8,260 8,350 -0.83 8,310 -1.31 3.87 72.19 47.24 23.24 M 13.18 M 1.76 2.24 B
176 1403/03/27 2.42 M 2.03 B 0.62 0.26 8,420 8,420 8,420 8,420 -1.98 8,420 -1.98 0.0 25.96 54.3 13.2 M 35.62 M -2.7 -576.38 M
177 1403/03/26 3.25 M 2.79 B 0.87 0.33 8,590 8,590 8,590 8,590 -1.94 8,590 -1.94 0.0 8.44 87.7 3.8 M 37.13 M -9.76 -2.21 B
178 1403/03/23 415.37 K 363.86 M 0.11 0.03 8,760 8,760 8,760 8,760 -1.9 8,760 -1.9 0.0 100.0 100.0 7.91 M 121.29 M -15.33 0.0
179 1403/03/21 15.6 M 13.93 B 16.91 1.07 8,900 9,100 8,900 8,990 -0.99 8,930 -1.65 2.25 48.18 82.09 18.96 M 28.03 M -1.48 -4.72 B
180 1403/03/20 181.1 K 164.44 M 0.09 0.01 9,080 9,080 9,080 9,080 -1.94 9,080 -1.94 0.0 100.0 100.0 3.74 M 41.11 M -11.0 0.0
181 1403/03/19 161.3 K 149.36 M 0.03 0.01 9,260 9,260 9,260 9,260 -1.91 9,260 -1.91 0.0 100.0 100.0 4.82 M 37.34 M -7.75 0.0
182 1403/03/16 2.3 M 2.18 B 0.51 0.13 9,440 9,620 9,440 9,440 -1.97 9,440 -1.97 1.91 100.0 97.67 21.97 M 45.2 M -2.06 50.58 M
183 1403/03/13 128.64 K 123.88 M 0.03 0.01 9,630 9,630 9,630 9,630 -1.93 9,630 -1.93 0.0 100.0 100.0 3.1 M 61.94 M -20.0 0.0
184 1403/03/12 1.84 M 1.81 B 0.38 0.1 10,140 10,140 9,810 9,810 -2.0 9,820 -1.9 3.36 100.0 100.0 9.81 M 45.14 M -4.6 0.0
185 1403/03/09 5.55 M 5.55 B 1.2 0.29 9,890 10,080 9,710 10,030 1.42 10,010 1.21 3.81 98.79 91.8 23.35 M 15.04 M 1.55 388.51 M
186 1403/03/08 15.09 M 14.93 B 4.34 0.81 9,880 10,200 9,880 9,880 -1.98 9,890 -1.88 3.24 96.03 98.68 24.94 M 50.45 M -2.02 -395.13 M
187 1403/03/07 198.62 K 200.21 M 0.03 0.01 10,080 10,080 10,080 10,080 -1.95 10,080 -1.95 0.0 100.0 100.0 5.72 M 100.1 M -17.5 0.0
188 1403/03/06 182.44 K 187.55 M 0.02 0.01 10,280 10,280 10,280 10,280 -1.91 10,280 -1.91 0.0 94.52 100.0 4.92 M 187.55 M -38.09 -10.28 M
189 1403/03/05 3.1 M 3.25 B 0.2 0.16 10,580 10,770 10,350 10,350 -1.99 10,480 -0.76 4.06 67.95 100.0 13.07 M 53.27 M -4.08 -1.04 B
190 1403/03/01 4.46 M 4.71 B 0.26 0.24 10,520 10,810 10,390 10,460 -1.32 10,560 -0.38 4.04 78.81 99.36 20.19 M 23.65 M -1.17 -968.83 M
191 1403/02/30 9.43 M 10.0 B 0.39 0.51 11,300 11,300 10,550 10,550 -6.97 10,600 -6.53 7.11 99.47 95.13 19.5 M 52.84 M -2.71 433.73 M
192 1403/02/29 19.54 M 22.16 B 0.84 1.11 11,290 11,630 11,000 11,400 1.15 11,340 0.62 5.73 75.33 48.66 28.79 M 25.92 M 1.11 5.91 B
193 1403/02/26 22.34 M 25.16 B 0.71 1.34 11,700 11,880 11,160 11,290 -5.84 11,270 -6.01 6.45 96.9 92.91 24.66 M 38.64 M -1.57 1.0 B
194 1403/02/25 20.97 M 25.15 B 0.57 1.32 12,320 12,800 11,810 11,810 -6.93 11,990 -5.52 8.38 91.22 97.11 28.22 M 56.4 M -2.0 -1.48 B
195 1403/02/24 12.39 M 15.72 B 0.33 0.81 12,900 13,130 12,210 12,460 -4.52 12,690 -2.76 7.53 96.33 95.97 33.88 M 34.13 M -1.01 57.86 M
196 1403/02/23 45.16 M 58.92 B 1.12 3.46 12,840 13,300 12,750 12,750 -1.92 13,050 0.38 4.31 90.74 31.22 55.92 M 38.48 M 1.45 35.07 B
197 1403/02/22 15.62 M 20.3 B 0.41 1.26 13,500 13,500 12,630 12,770 -2.22 13,000 -0.46 6.89 95.77 86.87 30.23 M 38.42 M -1.27 1.81 B
198 1403/02/19 63.14 M 82.44 B 2.44 6.74 12,730 13,550 12,730 13,370 4.95 13,060 2.51 6.44 95.34 60.43 76.83 M 62.04 M 1.24 28.78 B
199 1403/02/18 48.98 M 62.42 B 2.81 6.76 12,880 13,080 12,480 12,720 -2.68 12,740 -2.52 4.81 94.29 28.47 76.64 M 41.23 M 1.86 41.09 B
200 1403/02/17 14.56 M 19.02 B 0.81 2.12 13,170 13,270 12,700 12,700 -2.08 13,070 0.77 4.49 98.95 97.31 28.18 M 32.14 M -1.14 313.67 M
201 1403/02/16 59.31 M 76.93 B 8.41 13.51 12,200 13,010 12,200 13,010 6.99 12,970 6.66 6.64 98.48 45.74 80.93 M 60.35 M 1.34 40.57 B
202 1403/02/12 2.48 M 3.02 B 0.34 0.38 12,220 12,510 12,010 12,160 -1.46 12,160 -1.46 4.16 93.22 79.86 11.43 M 12.81 M -1.12 402.88 M
203 1403/02/11 3.93 M 4.85 B 0.56 0.56 12,600 12,730 12,250 12,330 -3.37 12,340 -3.29 3.92 100.0 87.05 15.29 M 15.02 M 1.02 628.04 M
204 1403/02/10 6.93 M 8.84 B 1.16 1.0 12,730 13,120 12,500 12,510 1.87 12,760 3.91 4.96 100.0 69.91 17.2 M 18.02 M -1.05 2.66 B
205 1403/02/09 17.09 M 20.99 B 5.58 2.69 13,100 13,100 12,120 12,500 -3.99 12,280 -5.68 8.09 100.0 19.21 29.15 M 17.23 M 1.69 16.96 B
206 1403/02/08 4.84 M 6.3 B 1.76 0.76 13,070 13,300 12,740 12,960 -0.54 13,020 -0.08 4.4 74.84 37.98 16.2 M 9.31 M 1.74 2.32 B
207 1403/02/05 3.85 M 5.02 B 1.74 0.58 12,970 13,310 12,860 13,120 0.31 13,030 -0.38 3.5 95.82 85.28 15.92 M 16.78 M -1.05 528.83 M
208 1403/02/04 2.35 M 3.07 B 0.93 0.35 13,010 13,320 12,950 13,060 -0.38 13,080 -0.23 2.86 100.0 68.74 15.68 M 9.65 M 1.63 960.68 M
209 1403/02/03 1.86 M 2.44 B 0.62 0.26 13,250 13,400 12,880 13,000 -1.66 13,110 -0.83 4.04 98.22 69.83 13.44 M 8.3 M 1.62 691.54 M
210 1403/02/02 2.41 M 3.18 B 0.95 0.33 13,300 13,580 12,940 13,250 1.69 13,220 1.46 4.95 100.0 86.95 18.6 M 10.32 M 1.8 414.88 M
211 1403/02/01 3.3 M 4.3 B 1.56 0.44 12,450 13,320 12,450 13,040 3.33 13,030 3.25 6.99 100.0 61.05 20.5 M 9.84 M 2.08 1.68 B
212 1403/01/29 1.17 M 1.47 B 0.47 0.16 12,600 12,810 12,590 12,590 -0.94 12,620 -0.71 1.75 60.79 100.0 6.79 M 12.28 M -1.81 -577.93 M
213 1403/01/28 3.91 M 4.98 B 1.88 0.52 12,710 12,750 12,710 12,710 -0.94 12,710 -0.94 0.31 23.36 91.17 13.21 M 25.92 M -1.96 -3.37 B
214 1403/01/27 4.2 M 5.38 B 1.64 0.55 12,740 12,980 12,740 12,740 -0.93 12,830 -0.23 1.88 98.82 99.88 20.08 M 21.17 M -1.05 -57.25 M
215 1403/01/26 46.59 K 59.92 M 0.01 0.01 12,860 12,860 12,860 12,860 -0.92 12,860 -0.92 0.0 100.0 100.0 2.61 M 29.96 M -11.5 0.0
216 1403/01/25 1.24 M 1.61 B 0.22 0.13 13,650 13,650 12,920 12,920 -6.98 12,980 -6.55 5.65 100.0 100.0 8.16 M 28.21 M -3.46 0.0
217 1403/01/21 2.91 M 4.04 B 0.21 0.29 14,100 14,400 13,770 13,860 -1.35 13,890 -1.14 4.58 96.76 100.0 15.63 M 13.2 M 1.18 -130.98 M
218 1403/01/20 2.03 M 2.85 B 0.12 0.18 14,300 14,340 13,750 14,100 4.14 14,050 3.77 4.29 100.0 100.0 18.85 M 12.94 M 1.46 0.0
219 1403/01/15 6.61 M 9.29 B 0.41 0.61 14,200 14,520 13,860 13,910 -3.4 14,040 -2.5 4.76 92.36 90.25 18.52 M 19.63 M -1.06 195.27 M
220 1403/01/14 6.64 M 9.56 B 0.42 0.64 15,190 15,190 14,270 14,390 -6.19 14,400 -6.13 6.45 81.42 100.0 14.55 M 24.9 M -1.71 -1.78 B
221 1403/01/11 9.99 M 15.33 B 0.67 1.0 15,900 15,900 15,090 15,400 -4.53 15,340 -4.9 5.37 76.59 92.06 19.4 M 22.91 M -1.18 -2.37 B
222 1403/01/08 44.25 M 71.35 B 5.63 5.67 16,250 16,250 15,660 15,860 4.41 16,130 6.19 3.77 94.53 55.0 49.09 M 39.01 M 1.26 28.21 B
223 1403/01/07 13.92 M 21.15 B 2.28 1.93 14,350 15,490 14,280 15,490 6.98 15,190 4.9 8.47 99.95 84.31 33.29 M 24.8 M 1.34 3.31 B
224 1403/01/06 5.73 M 8.29 B 0.88 0.82 15,190 15,190 14,200 14,360 0.21 14,480 1.05 6.97 100.0 73.04 18.98 M 16.55 M 1.15 2.24 B
225 1403/01/05 5.86 M 8.39 B 0.86 0.87 13,700 14,750 13,700 14,480 4.93 14,330 3.84 7.66 100.0 84.1 21.04 M 19.13 M 1.1 1.33 B
226 1402/12/28 4.64 M 6.4 B 0.65 0.71 13,500 14,150 13,500 13,760 2.0 13,800 2.3 4.81 99.05 82.35 16.05 M 18.62 M -1.16 1.07 B
227 1402/12/27 9.12 M 12.3 B 1.56 1.49 13,740 14,100 13,290 13,550 -3.01 13,490 -3.44 6.09 94.45 26.9 19.37 M 12.3 M 1.57 8.31 B
228 1402/12/26 5.14 M 7.19 B 0.9 0.87 14,800 14,800 13,690 13,840 -4.35 13,970 -3.46 8.11 89.41 89.26 14.84 M 19.74 M -1.33 11.11 M
229 1402/12/23 7.81 M 11.3 B 1.43 1.4 13,920 14,820 13,720 14,490 3.8 14,470 3.65 8.02 100.0 89.65 25.75 M 20.19 M 1.28 1.17 B
230 1402/12/22 7.16 M 9.99 B 1.36 1.36 14,120 14,440 13,750 13,920 -3.8 13,960 -3.52 5.02 92.81 30.24 14.79 M 8.99 M 1.64 6.25 B
231 1402/12/21 6.63 M 9.6 B 0.57 1.29 14,800 15,110 14,130 14,180 -4.25 14,470 -2.3 6.94 80.07 52.84 15.43 M 13.7 M 1.13 2.61 B
232 1402/12/20 2.44 M 3.62 B 0.2 0.47 14,450 15,320 14,450 14,610 -0.07 14,810 1.3 6.02 99.13 80.29 17.17 M 21.85 M -1.27 681.82 M
233 1402/12/16 4.67 M 6.83 B 0.29 0.93 14,850 15,140 14,470 14,590 -3.63 14,620 -3.43 4.63 100.0 78.46 15.19 M 14.77 M 1.03 1.47 B
234 1402/12/15 6.34 M 9.6 B 0.42 1.34 15,590 15,590 14,750 14,760 -5.32 15,140 -2.89 5.69 100.0 100.0 15.58 M 21.43 M -1.38 0.0
235 1402/12/14 6.19 M 9.65 B 0.45 1.38 15,330 15,930 15,330 15,330 -3.28 15,590 -1.64 3.91 100.0 100.0 20.4 M 27.26 M -1.34 0.0
236 1402/12/13 38.51 M 61.03 B 6.3 14.74 16,620 17,100 15,800 15,800 -6.95 15,850 -6.65 8.23 97.92 6.79 32.1 M 34.85 M -1.09 55.62 B
237 1402/12/12 5.1 M 8.66 B 0.95 2.09 16,980 17,090 16,400 16,400 -0.24 16,980 3.28 4.21 9.66 21.03 7.4 M 9.29 M -1.26 -984.24 M
238 1402/12/09 24.15 M 39.7 B 26.47 18.95 16,060 17,000 16,000 16,980 2.6 16,440 -0.66 6.25 1.88 7.07 8.04 M 13.12 M -1.63 -2.06 B
239 1402/12/08 863.62 K 1.43 B 0.91 0.63 17,870 17,870 16,020 16,490 -4.24 16,550 -3.89 11.55 89.94 74.59 12.48 M 6.09 M 2.05 219.46 M
240 1402/12/07 108.82 K 187.37 M 0.1 0.08 18,670 18,670 16,900 16,900 -4.36 17,220 -2.55 10.47 91.86 100.0 4.0 M 1.6 M 2.5 -15.24 M
241 1402/12/05 338.34 K 597.71 M 0.29 0.24 17,260 18,200 17,260 17,680 -2.16 17,670 -2.21 5.45 93.7 39.47 14.0 M 1.25 M 11.22 324.16 M
242 1402/12/02 1.34 M 2.42 B 1.12 0.92 18,980 18,980 17,700 17,820 -3.94 18,070 -2.59 7.23 66.98 10.35 17.22 M 1.84 M 9.36 1.37 B
243 1402/12/01 1.91 M 3.55 B 1.9 1.36 20,070 20,070 18,300 18,580 -1.38 18,550 -1.54 9.67 59.79 6.99 22.1 M 2.02 M 10.95 1.87 B
244 1402/11/30 1.05 M 1.97 B 1.2 0.76 19,000 19,300 18,350 19,200 3.23 18,840 1.29 5.18 33.89 60.46 17.59 M 6.93 M 2.54 -524.26 M
245 1402/11/29 923.79 K 1.72 B 1.06 0.67 18,790 19,110 18,300 18,850 0.32 18,600 -1.01 4.43 21.16 40.27 10.39 M 4.61 M 2.25 -328.2 M
246 1402/11/28 647.52 K 1.22 B 0.39 0.46 18,500 19,220 18,400 18,700 -0.8 18,790 -0.32 4.46 28.61 60.93 8.49 M 3.71 M 2.29 -393.27 M
247 1402/11/25 1.43 M 2.69 B 0.73 1.05 19,650 19,750 18,550 18,750 -3.85 18,850 -3.33 6.47 44.06 29.96 17.71 M 2.64 M 6.72 379.66 M
248 1402/11/24 980.86 K 1.91 B 0.48 0.74 20,350 20,350 19,000 19,100 -3.78 19,500 -1.76 7.11 35.84 18.51 9.14 M 1.84 M 4.96 331.63 M
249 1402/11/23 401.5 K 796.64 M 0.18 0.3 20,350 20,350 19,450 19,700 -2.23 19,850 -1.49 4.63 24.68 28.58 6.78 M 1.22 M 5.57 -31.12 M
250 1402/11/21 912.78 K 1.84 B 0.41 0.7 20,350 20,750 19,100 19,750 -2.08 20,150 -0.1 8.64 29.98 16.88 11.99 M 1.82 M 6.6 241.05 M
251 1402/11/18 4.65 M 9.37 B 3.12 3.58 20,400 20,500 19,500 20,310 2.06 20,170 1.36 5.13 9.91 41.26 17.86 M 8.89 M 2.01 -2.94 B
252 1402/11/17 2.86 M 5.69 B 2.33 2.22 20,610 20,610 19,450 19,750 0.1 19,900 0.86 5.96 28.17 66.28 30.24 M 19.53 M 1.55 -2.17 B
253 1402/11/16 1.45 M 2.85 B 1.28 1.1 19,710 20,210 19,000 19,980 3.2 19,730 1.91 6.37 27.7 29.11 17.95 M 3.84 M 4.67 -40.25 M
254 1402/11/15 1.08 M 2.09 B 0.76 0.84 19,220 19,810 18,800 19,040 0.05 19,360 1.73 5.37 45.83 29.15 19.19 M 3.16 M 6.07 349.18 M
255 1402/11/14 970.04 K 1.85 B 0.76 0.78 19,700 19,700 18,780 19,220 -2.19 19,030 -3.16 4.9 58.69 39.1 13.71 M 3.27 M 4.2 361.44 M
256 1402/11/11 1.09 M 2.15 B 0.83 0.91 19,450 19,950 19,000 19,300 0.52 19,650 2.34 5.0 23.63 28.51 7.47 M 3.35 M 2.23 -104.83 M
257 1402/11/10 1.54 M 2.96 B 1.07 1.35 20,050 20,050 18,350 19,550 -0.26 19,200 -2.04 9.26 19.13 24.83 6.98 M 2.3 M 3.03 -168.48 M
258 1402/11/09 957.51 K 1.88 B 0.66 0.72 20,800 20,800 19,150 19,250 -4.23 19,600 -2.49 8.62 77.15 33.99 14.32 M 3.48 M 4.11 809.36 M
259 1402/11/08 2.57 M 5.17 B 2.53 2.08 20,050 21,050 19,600 19,800 -2.94 20,100 -1.47 7.4 51.56 9.32 19.04 M 2.83 M 6.72 2.18 B
260 1402/11/07 228.6 K 466.5 M 0.2 0.18 20,850 20,850 20,100 20,100 -3.6 20,400 -2.16 3.73 60.77 68.09 4.23 M 1.84 M 2.3 -34.13 M
261 1402/11/04 1.27 M 2.64 B 1.07 1.06 21,200 21,800 20,350 20,600 -3.74 20,850 -2.57 7.13 55.89 11.73 13.05 M 2.46 M 5.31 1.16 B
262 1402/11/03 2.17 M 4.65 B 2.69 1.94 21,450 21,750 20,950 21,350 -1.84 21,400 -1.61 3.82 22.44 14.07 28.19 M 5.45 M 5.17 388.98 M
263 1402/11/02 1.04 M 2.27 B 1.54 0.95 21,350 22,200 21,300 21,500 -0.69 21,750 0.46 4.23 15.52 44.66 10.06 M 7.51 M 1.34 -661.45 M
264 1402/11/01 374.49 K 810.8 M 0.56 0.34 22,450 22,450 21,350 21,400 -1.83 21,650 -0.69 5.15 71.74 31.61 10.77 M 2.03 M 5.3 325.36 M
265 1402/10/30 920.65 K 2.01 B 1.58 0.83 22,050 22,550 21,400 22,500 0.67 21,800 -2.46 5.37 34.14 20.18 11.62 M 1.88 M 6.17 280.48 M
266 1402/10/27 1.39 M 3.1 B 1.14 1.25 22,550 22,600 22,050 22,400 -0.88 22,350 -1.11 2.49 14.63 12.56 12.96 M 2.06 M 6.29 64.23 M
267 1402/10/26 310.87 K 702.62 M 0.19 0.28 22,850 22,900 22,150 22,400 -1.32 22,600 -0.44 3.39 16.52 28.0 3.63 M 1.41 M 2.58 -80.65 M
268 1402/10/25 387.03 K 877.63 M 0.19 0.34 22,650 22,800 22,400 22,600 -0.22 22,700 0.22 1.79 20.31 41.5 13.71 M 2.03 M 6.74 -185.92 M
269 1402/10/24 350.32 K 793.75 M 0.17 0.31 23,000 23,100 22,400 22,450 -2.18 22,650 -1.31 3.13 25.81 87.55 4.18 M 3.01 M 1.39 -490.06 M
270 1402/10/23 487.18 K 1.12 B 0.25 0.42 22,900 23,300 22,500 22,800 -1.3 22,950 -0.65 3.56 24.21 38.77 6.01 M 2.01 M 2.98 -162.67 M
271 1402/10/20 4.55 M 10.51 B 4.2 4.72 22,750 23,800 22,350 23,500 3.75 23,100 1.99 6.49 3.54 40.62 11.64 M 11.47 M 1.01 -3.9 B
272 1402/10/19 2.56 M 5.8 B 4.0 2.86 23,000 23,050 21,900 22,500 1.12 22,650 1.8 5.25 2.5 36.7 5.0 M 8.98 M -1.8 -1.98 B
273 1402/10/18 2.15 M 4.77 B 1.78 2.51 22,500 22,650 21,850 22,250 1.83 22,250 1.83 3.66 34.39 30.16 36.43 M 6.88 M 5.3 201.7 M
274 1402/10/17 329.5 K 719.71 M 0.27 0.36 21,600 21,950 21,500 21,750 0.0 21,850 0.46 2.09 2.76 22.77 1.53 M 1.06 M 1.44 -144.0 M
275 1402/10/16 176.49 K 384.21 M 0.14 0.18 21,550 22,000 21,450 21,600 -0.69 21,750 0.0 2.56 13.04 61.64 5.01 M 1.54 M 3.26 -186.74 M
276 1402/10/13 208.63 K 453.96 M 0.16 0.21 21,550 22,000 21,400 21,550 -1.37 21,750 -0.46 2.8 23.6 44.07 3.97 M 1.23 M 3.21 -92.93 M
277 1402/10/12 340.91 K 744.41 M 0.25 0.34 21,400 22,050 21,400 21,850 0.23 21,850 0.23 3.04 11.34 36.75 4.69 M 1.58 M 2.97 -189.17 M
278 1402/10/11 4.95 M 10.8 B 9.97 6.11 21,800 22,050 21,550 21,750 -0.23 21,800 0.0 2.32 0.41 7.37 2.48 M 2.46 M 1.01 -751.8 M
279 1402/10/10 534.02 K 1.17 B 1.03 0.63 22,100 22,100 21,550 21,900 0.46 21,800 0.0 2.55 6.9 86.08 3.21 M 5.39 M -1.68 -922.44 M
280 1402/10/09 285.44 K 622.18 M 0.46 0.34 21,900 22,100 21,550 21,700 -0.91 21,800 -0.46 2.55 29.11 70.58 5.33 M 2.45 M 2.17 -258.02 M
281 1402/10/06 255.09 K 558.07 M 0.29 0.3 21,550 22,250 21,550 21,950 -0.23 21,900 -0.45 3.25 41.06 96.73 9.96 M 1.46 M 6.81 -310.67 M
282 1402/10/05 746.98 K 1.64 B 0.96 0.91 22,400 22,400 21,700 21,900 -1.57 22,000 -1.12 3.23 51.81 97.94 16.7 M 8.89 M 1.88 -758.11 M
283 1402/10/04 662.11 K 1.47 B 0.83 0.82 22,450 22,650 21,900 21,900 -2.23 22,250 -0.67 3.42 54.78 59.26 20.17 M 4.62 M 4.37 -65.92 M
284 1402/10/03 635.29 K 1.42 B 0.85 0.82 22,400 22,450 22,100 22,300 -0.45 22,400 0.0 1.58 6.65 76.23 3.94 M 5.48 M -1.39 -989.9 M
285 1402/10/02 782.69 K 1.75 B 0.92 1.04 22,350 23,000 22,200 22,250 0.0 22,400 0.67 3.6 81.9 86.82 13.69 M 7.09 M 1.93 -86.24 M
286 1402/09/29 1.56 M 3.47 B 2.51 2.16 21,800 23,000 21,700 23,000 3.84 22,250 0.45 5.99 23.65 56.76 20.52 M 9.16 M 2.24 -1.15 B
287 1402/09/28 268.12 K 594.25 M 0.33 0.35 22,050 22,550 21,950 22,000 -2.0 22,150 -1.34 2.73 53.95 99.06 7.29 M 3.8 M 1.92 -268.06 M
288 1402/09/27 760.23 K 1.71 B 0.83 1.02 22,700 22,800 22,200 22,400 -1.32 22,450 -1.1 2.7 25.04 55.32 9.71 M 5.3 M 1.83 -516.31 M
289 1402/09/25 384.3 K 872.51 M 0.35 0.52 22,950 23,100 22,300 22,750 0.0 22,700 -0.22 3.59 19.29 67.23 8.01 M 3.35 M 2.39 -418.32 M
290 1402/09/22 1.28 M 2.91 B 1.0 1.81 22,100 23,200 21,900 23,000 0.22 22,750 -0.87 5.94 8.01 76.61 4.97 M 12.91 M -2.6 -2.0 B
291 1402/09/21 410.52 K 941.13 M 0.32 0.56 23,150 23,350 22,200 22,450 -2.81 22,950 -0.65 5.18 41.1 64.46 8.79 M 3.94 M 2.23 -219.87 M
292 1402/09/20 1.17 M 2.7 B 1.05 1.65 21,700 23,350 21,700 23,150 4.51 23,100 4.29 7.6 20.75 74.57 9.5 M 8.13 M 1.17 -1.45 B
293 1402/09/19 1.33 M 2.95 B 1.29 2.04 21,550 22,500 21,550 22,300 3.48 22,150 2.78 4.41 18.37 88.43 13.54 M 9.38 M 1.44 -2.07 B
294 1402/09/18 1.36 M 2.94 B 1.36 1.95 22,750 22,750 21,100 21,200 -2.97 21,550 -1.37 7.82 83.72 8.94 27.02 M 1.59 M 16.99 2.2 B
295 1402/09/15 2.15 M 4.7 B 3.49 3.51 22,350 22,600 21,300 22,450 0.45 21,850 -2.24 6.1 40.23 30.73 20.13 M 7.23 M 2.79 446.85 M
296 1402/09/14 459.42 K 1.03 B 0.79 0.71 22,300 22,750 22,100 22,200 -1.99 22,350 -1.32 2.94 21.6 22.24 6.53 M 1.5 M 4.34 -6.57 M
297 1402/09/13 280.87 K 635.76 M 0.49 0.39 22,900 22,900 22,250 22,500 -1.1 22,650 -0.44 2.92 15.13 31.89 3.7 M 1.3 M 2.85 -106.58 M
298 1402/09/12 891.34 K 2.03 B 1.87 1.23 23,000 23,050 22,300 22,600 -0.22 22,750 0.44 3.36 16.73 16.93 14.76 M 2.19 M 6.75 -3.98 M
299 1402/09/11 1.22 M 2.76 B 4.85 1.64 22,300 23,100 22,100 22,550 0.89 22,650 1.34 4.52 19.04 34.19 19.48 M 4.21 M 4.62 -418.18 M
300 1402/09/08 231.07 K 516.13 M 0.89 0.29 22,350 22,450 22,100 22,300 -0.22 22,350 0.0 1.58 34.15 95.0 12.59 M 2.92 M 4.31 -314.07 M
301 1402/09/07 287.84 K 642.83 M 0.73 0.34 22,450 22,500 22,000 22,000 -2.0 22,350 -0.45 2.27 17.53 78.96 6.63 M 3.15 M 2.1 -394.91 M
302 1402/09/06 230.98 K 518.11 M 0.42 0.27 22,500 22,550 22,300 22,350 -0.22 22,450 0.22 1.12 1.72 97.83 1.27 M 3.99 M -3.14 -497.95 M
303 1402/09/05 409.59 K 918.09 M 0.72 0.48 22,150 22,550 22,150 22,200 0.23 22,400 1.13 1.81 6.45 92.54 4.23 M 5.41 M -1.28 -790.36 M
304 1402/09/04 98.56 K 218.39 M 0.16 0.11 22,150 22,200 22,000 22,200 0.23 22,150 0.0 0.91 18.42 93.49 4.47 M 1.16 M 3.85 -163.95 M
305 1402/09/01 268.65 K 595.18 M 0.4 0.3 22,250 22,350 21,800 22,300 0.0 22,150 -0.67 2.52 16.86 78.02 4.56 M 2.73 M 1.67 -363.97 M
306 1402/08/30 966.34 K 2.15 B 1.48 1.08 22,150 22,500 21,950 22,450 1.81 22,300 1.13 2.51 6.87 68.61 7.79 M 7.86 M -1.01 -1.33 B
307 1402/08/29 976.3 K 2.15 B 1.63 1.15 22,100 22,250 21,800 22,050 0.23 22,050 0.23 2.06 13.99 78.87 25.09 M 7.93 M 3.16 -1.4 B
308 1402/08/28 532.27 K 1.17 B 1.0 0.62 22,100 22,150 21,800 22,000 0.0 22,000 0.0 1.61 7.4 55.37 7.22 M 4.54 M 1.59 -562.01 M
309 1402/08/27 327.08 K 719.63 M 0.35 0.38 22,050 22,100 21,700 22,000 0.0 22,000 0.0 1.84 1.66 73.38 1.49 M 4.0 M -2.69 -516.17 M
310 1402/08/24 583.15 K 1.28 B 0.65 0.64 21,950 22,150 21,750 21,950 0.0 22,000 0.23 1.84 6.04 77.37 8.6 M 4.82 M 1.79 -915.13 M
311 1402/08/23 835.82 K 1.83 B 0.87 0.89 22,100 22,150 21,200 21,650 -1.81 21,950 -0.45 4.48 14.47 69.79 11.53 M 8.76 M 1.32 -1.01 B
312 1402/08/22 711.93 K 1.57 B 0.63 0.76 22,050 22,150 21,750 22,150 0.45 22,050 0.0 1.84 1.8 91.4 2.17 M 8.64 M -3.98 -1.41 B
313 1402/08/21 205.38 K 453.12 M 0.16 0.21 22,600 22,600 21,600 22,050 -1.34 22,050 -1.34 4.63 15.45 75.95 2.92 M 2.42 M 1.2 -274.14 M
314 1402/08/20 2.3 M 5.13 B 1.93 2.42 20,700 22,600 20,700 22,250 3.01 22,350 3.47 9.18 3.52 73.19 5.82 M 13.8 M -2.37 -3.57 B
315 1402/08/17 458.23 K 990.9 M 0.34 0.46 21,800 21,800 21,400 21,700 0.23 21,600 -0.23 1.87 8.82 72.52 5.46 M 5.13 M 1.06 -631.28 M
316 1402/08/16 1.15 M 2.48 B 0.82 1.21 21,650 21,800 21,400 21,650 1.41 21,650 1.41 1.87 13.44 74.02 17.56 M 12.41 M 1.41 -1.5 B
317 1402/08/15 1.59 M 3.39 B 1.39 1.73 21,350 21,400 21,050 21,350 2.89 21,350 2.89 1.66 10.31 34.28 15.88 M 8.54 M 1.86 -812.27 M
318 1402/08/14 1.07 M 2.22 B 1.07 0.88 20,800 21,150 20,200 21,150 1.93 20,750 0.0 4.7 29.85 98.23 9.74 M 10.84 M -1.11 -1.52 B
319 1402/08/13 1.67 M 3.47 B 2.21 1.45 20,800 21,450 20,400 21,000 0.96 20,750 -0.24 5.15 51.07 50.6 36.17 M 10.98 M 3.3 16.31 M
320 1402/08/10 1.24 M 2.58 B 2.02 1.09 20,900 21,250 20,400 20,800 -0.48 20,800 -0.48 4.17 15.05 67.2 15.53 M 11.8 M 1.32 -1.35 B
321 1402/08/09 1.43 M 2.99 B 2.61 1.32 20,750 21,700 20,500 20,700 -1.19 20,900 -0.24 5.85 12.98 64.7 9.48 M 11.53 M -1.22 -1.55 B
322 1402/08/08 304.86 K 638.71 M 0.6 0.28 20,950 21,650 20,800 21,000 0.24 20,950 0.0 4.09 90.2 21.63 13.09 M 1.02 M 12.89 437.99 M
323 1402/08/07 328.71 K 689.13 M 0.54 0.3 20,800 21,100 20,750 21,050 -2.09 20,950 -2.56 1.69 59.72 34.72 9.35 M 2.06 M 4.53 172.28 M
324 1402/08/06 475.88 K 1.02 B 0.79 0.43 21,550 21,750 21,250 21,650 0.46 21,500 -0.23 2.35 4.89 91.3 4.55 M 5.44 M -1.19 -884.88 M
325 1402/08/03 534.88 K 1.15 B 0.7 0.48 21,600 21,800 21,350 21,500 0.23 21,550 0.47 2.11 13.88 90.4 12.31 M 7.9 M 1.56 -882.35 M
326 1402/08/02 1.1 M 2.36 B 1.31 1.01 21,200 21,750 20,850 21,500 2.14 21,450 1.9 4.32 32.13 87.31 36.04 M 12.1 M 2.98 -1.3 B
327 1402/08/01 85.88 K 180.63 M 0.09 0.08 21,250 21,300 20,800 20,800 -3.93 21,050 -2.77 2.4 98.05 89.79 5.06 M 1.41 M 3.59 14.93 M
328 1402/07/30 877.75 K 1.9 B 0.86 0.82 21,850 21,900 21,300 21,450 -1.15 21,650 -0.23 2.82 3.96 80.28 3.01 M 9.85 M -3.27 -1.45 B
329 1402/07/29 426.79 K 926.84 M 0.34 0.4 21,750 21,950 21,150 21,700 0.23 21,700 0.23 3.78 4.6 84.55 3.55 M 5.29 M -1.49 -741.04 M
330 1402/07/26 1.34 M 2.9 B 1.1 1.32 21,750 21,800 21,300 21,600 0.0 21,650 0.23 2.35 1.34 29.35 1.76 M 7.28 M -4.13 -812.67 M
331 1402/07/25 1.45 M 3.13 B 1.43 1.5 21,700 21,750 21,350 21,500 0.0 21,600 0.47 1.87 2.27 48.27 3.74 M 10.65 M -2.85 -1.44 B
332 1402/07/24 702.42 K 1.51 B 0.66 0.74 21,900 21,900 21,150 21,450 -0.23 21,500 0.0 3.55 22.78 62.81 8.61 M 6.64 M 1.3 -605.15 M
333 1402/07/23 1.18 M 2.54 B 0.52 1.31 21,750 21,800 21,250 21,500 0.23 21,500 0.23 2.59 18.67 28.47 21.56 M 4.25 M 5.07 -248.8 M
334 1402/07/22 1.56 M 3.34 B 0.77 1.77 21,900 22,100 21,100 21,450 -1.83 21,450 -1.83 4.74 15.31 59.4 18.93 M 12.47 M 1.52 -1.47 B
335 1402/07/19 1.2 M 2.63 B 0.62 1.38 21,900 22,050 21,500 21,600 -1.14 21,850 0.0 2.56 7.28 55.03 6.17 M 11.39 M -1.85 -1.26 B
336 1402/07/18 426.49 K 930.9 M 0.22 0.49 21,900 22,200 21,600 21,900 0.0 21,850 -0.23 2.78 8.76 100.0 4.79 M 6.65 M -1.39 -849.39 M
337 1402/07/17 942.46 K 2.07 B 0.5 1.06 22,300 22,300 21,650 21,700 -3.56 21,900 -2.67 3.0 27.93 99.47 11.1 M 14.89 M -1.34 -1.48 B
338 1402/07/16 7.12 M 16.03 B 13.55 11.36 22,650 22,850 21,800 22,350 0.68 22,500 1.35 4.82 50.73 48.35 104.25 M 35.88 M 2.91 381.26 M
339 1402/07/15 411.1 K 913.36 M 0.73 0.64 22,000 22,600 21,700 22,250 1.83 22,200 1.6 4.15 40.37 71.75 11.89 M 3.11 M 3.83 -286.67 M
340 1402/07/12 817.47 K 1.79 B 1.6 1.3 21,750 22,150 21,300 22,150 2.55 21,850 1.16 3.99 1.41 99.83 1.94 M 7.85 M -4.06 -1.76 B
341 1402/07/10 463.14 K 1.0 B 0.86 0.73 22,250 22,250 21,300 21,400 -1.83 21,600 -0.92 4.46 16.82 69.63 6.01 M 4.74 M 1.27 -528.28 M
342 1402/07/09 575.82 K 1.25 B 1.22 0.93 21,750 22,500 21,450 21,650 0.46 21,800 1.16 4.9 12.84 93.93 7.67 M 4.53 M 1.69 -1.02 B
343 1402/07/08 358.72 K 772.83 M 0.74 0.56 21,300 21,750 21,200 21,600 0.0 21,550 -0.23 2.59 27.09 100.0 8.72 M 2.85 M 3.06 -563.1 M
344 1402/07/05 601.4 K 1.3 B 1.48 0.93 21,600 21,750 21,000 21,550 1.17 21,600 1.41 3.57 20.65 95.38 14.86 M 5.86 M 2.54 -968.2 M
345 1402/07/04 562.29 K 1.2 B 1.43 0.88 21,500 21,500 21,000 21,200 -0.93 21,300 -0.47 2.38 24.13 14.33 12.05 M 1.02 M 11.79 117.45 M
346 1402/07/03 586.71 K 1.26 B 1.61 0.88 21,400 21,650 21,050 21,200 -0.24 21,400 0.71 2.85 17.08 70.53 11.91 M 5.57 M 2.14 -671.09 M
347 1402/07/01 258.02 K 547.84 M 0.66 0.32 21,200 21,450 20,700 21,300 0.47 21,250 0.24 3.62 8.28 98.97 2.39 M 3.43 M -1.44 -496.81 M
348 1402/06/29 404.51 K 857.3 M 1.18 0.44 21,000 21,300 20,800 21,250 1.19 21,200 0.95 2.4 10.46 99.84 5.28 M 5.94 M -1.13 -766.22 M
349 1402/06/28 214.7 K 450.95 M 0.4 0.22 21,200 21,200 20,800 21,150 0.48 21,000 -0.24 1.92 37.7 92.74 9.45 M 2.45 M 3.86 -248.18 M
350 1402/06/27 497.0 K 1.05 B 0.76 0.5 21,150 21,250 20,750 20,950 -0.95 21,050 -0.47 2.41 37.74 52.23 21.93 M 2.46 M 8.91 -151.51 M
351 1402/06/26 448.26 K 947.78 M 0.69 0.45 21,200 21,350 20,750 21,000 -0.94 21,150 -0.24 2.89 34.3 77.55 10.49 M 3.87 M 2.71 -409.92 M
352 1402/06/22 385.71 K 818.56 M 0.48 0.35 21,250 21,400 21,050 21,200 0.71 21,200 0.71 1.66 32.47 83.45 13.28 M 4.02 M 3.31 -417.04 M
353 1402/06/21 175.49 K 369.39 M 0.15 0.16 20,100 21,300 20,100 21,100 0.24 21,050 0.0 5.97 25.38 100.0 4.08 M 2.01 M 2.03 -275.62 M
354 1402/06/20 1.15 M 2.41 B 1.07 1.04 20,150 21,400 20,100 21,250 3.16 21,050 2.18 6.47 15.22 90.06 7.5 M 7.25 M 1.03 -1.81 B
355 1402/06/19 1.1 M 2.27 B 1.14 0.87 20,000 20,900 19,950 20,450 0.49 20,600 1.23 4.76 85.56 85.7 46.31 M 6.98 M 6.63 -3.26 M
356 1402/06/18 422.46 K 859.75 M 0.43 0.32 20,500 20,500 19,950 20,100 -1.47 20,350 -0.25 2.76 5.41 69.54 3.32 M 2.3 M 1.45 -551.33 M
357 1402/06/14 1.19 M 2.43 B 1.49 0.87 20,350 20,500 20,000 20,400 2.0 20,400 2.0 2.5 2.96 62.0 3.27 M 5.63 M -1.72 -1.43 B
358 1402/06/13 1.91 M 3.82 B 3.31 1.36 20,200 20,400 19,800 19,850 -1.73 20,000 -0.99 3.03 30.19 24.17 15.8 M 4.46 M 3.54 229.98 M
359 1402/06/12 714.7 K 1.44 B 1.26 0.5 20,000 20,350 19,900 20,150 0.5 20,200 0.75 2.26 2.28 35.29 2.53 M 4.14 M -1.63 -476.38 M
360 1402/06/11 594.66 K 1.19 B 1.11 0.4 20,250 20,300 19,700 20,150 0.6 20,050 0.1 3.05 30.45 94.73 6.98 M 4.78 M 1.46 -765.72 M
361 1402/06/08 475.52 K 952.56 M 0.71 0.32 20,230 20,320 19,880 20,250 0.1 20,030 -0.99 2.21 62.64 96.62 8.4 M 1.35 M 6.21 -323.68 M
362 1402/06/07 296.74 K 600.44 M 0.25 0.2 19,910 20,370 19,910 20,220 0.4 20,230 0.45 2.31 86.97 99.54 14.51 M 1.9 M 7.62 -75.48 M
363 1402/06/06 801.63 K 1.61 B 0.5 0.49 20,050 20,360 19,850 20,000 -0.79 20,140 -0.1 2.57 15.54 76.91 4.92 M 3.86 M 1.28 -990.91 M
364 1402/06/05 677.74 K 1.37 B 0.41 0.41 20,500 20,500 19,900 20,300 1.25 20,160 0.55 3.02 65.6 99.93 10.67 M 5.66 M 1.88 -469.02 M
365 1402/06/04 422.17 K 846.25 M 0.23 0.26 19,870 20,450 19,830 20,090 0.45 20,050 0.25 3.13 80.24 97.38 9.05 M 5.68 M 1.59 -145.02 M
366 1402/06/01 1.16 M 2.31 B 0.67 0.71 20,500 20,500 19,750 20,150 -0.49 20,000 -1.23 3.8 74.51 99.89 27.31 M 11.53 M 2.37 -586.15 M
367 1402/05/31 2.97 M 6.03 B 1.85 1.91 20,400 20,550 20,000 20,400 0.49 20,250 -0.25 2.75 27.94 75.27 41.08 M 28.36 M 1.45 -2.85 B
368 1402/05/30 2.78 M 5.64 B 2.41 1.89 20,450 20,650 19,950 20,300 0.0 20,300 0.0 3.51 18.2 93.4 29.35 M 23.02 M 1.27 -4.24 B
369 1402/05/29 1.02 M 2.07 B 0.94 0.65 20,750 20,750 19,800 20,350 -0.25 20,300 -0.49 4.8 44.43 89.89 27.09 M 10.13 M 2.68 -942.31 M
370 1402/05/28 1.06 M 2.17 B 0.61 0.57 20,500 20,850 20,100 20,450 0.49 20,400 0.25 3.73 34.84 92.54 27.97 M 8.09 M 3.46 -1.25 B
371 1402/05/25 726.85 K 1.48 B 0.37 0.38 20,400 20,950 20,050 20,550 -0.72 20,350 -1.69 4.49 24.48 93.88 8.05 M 2.75 M 2.93 -1.03 B
372 1402/05/24 2.44 M 5.05 B 1.3 1.29 21,100 21,100 20,200 20,800 0.48 20,700 0.0 4.46 60.86 59.47 56.9 M 11.16 M 5.1 70.05 M
373 1402/05/23 525.37 K 1.09 B 0.23 0.26 21,000 21,150 20,000 21,150 0.24 20,700 -1.9 5.75 55.48 85.98 7.45 M 4.43 M 1.68 -331.97 M
374 1402/05/22 688.02 K 1.45 B 0.29 0.34 20,600 21,350 20,400 21,350 0.47 21,100 -0.71 4.66 28.35 80.69 10.83 M 5.11 M 2.12 -759.58 M
375 1402/05/21 4.37 M 9.28 B 2.36 2.24 21,300 21,500 20,700 21,100 -0.94 21,250 -0.23 3.86 16.51 70.67 34.81 M 26.02 M 1.34 -5.03 B
376 1402/05/18 1.84 M 3.92 B 1.1 0.96 21,200 22,050 20,700 21,000 -0.94 21,300 0.47 6.52 24.92 89.14 16.27 M 15.45 M 1.05 -2.51 B
377 1402/05/17 1.98 M 4.19 B 1.43 1.06 21,100 21,650 20,950 21,200 1.92 21,200 1.92 3.34 47.3 68.95 21.79 M 11.25 M 1.94 -907.64 M
378 1402/05/16 2.58 M 5.38 B 1.74 1.41 20,500 21,050 20,400 20,850 3.73 20,800 3.48 3.19 48.87 97.52 34.04 M 10.65 M 3.2 -2.61 B
379 1402/05/15 1.06 M 2.14 B 0.71 0.55 19,900 20,750 19,900 19,950 -1.72 20,100 -0.99 4.27 36.02 100.0 10.41 M 8.77 M 1.19 -1.37 B
380 1402/05/14 1.8 M 3.66 B 1.48 0.95 20,700 21,350 20,000 20,300 -2.64 20,300 -2.64 6.75 86.07 100.0 20.04 M 11.64 M 1.72 -509.02 M
381 1402/05/10 919.3 K 1.92 B 0.78 0.47 20,950 21,050 20,600 20,600 -1.44 20,850 -0.24 2.18 31.32 90.7 11.75 M 7.89 M 1.49 -1.14 B
382 1402/05/09 562.62 K 1.18 B 0.41 0.28 20,950 21,400 20,550 20,900 0.24 20,900 0.24 4.14 39.55 83.29 11.34 M 5.93 M 1.91 -514.0 M
383 1402/05/08 3.07 M 6.4 B 3.18 1.59 20,950 21,550 20,300 21,150 0.95 20,850 -0.48 6.16 23.95 80.65 32.59 M 21.76 M 1.5 -3.63 B
384 1402/05/07 1.15 M 2.4 B 0.85 0.59 20,200 21,350 20,200 21,000 -0.47 20,950 -0.71 5.69 20.97 97.57 12.29 M 11.61 M 1.06 -1.84 B
385 1402/05/04 388.56 K 819.61 M 0.15 0.19 21,200 21,500 20,550 21,150 0.0 21,100 -0.24 4.62 16.13 91.93 5.29 M 4.54 M 1.16 -621.26 M
386 1402/05/03 755.95 K 1.6 B 0.26 0.36 21,350 21,400 20,850 21,000 -1.41 21,150 -0.7 2.64 37.5 100.0 11.32 M 6.4 M 1.77 -999.96 M
387 1402/05/02 1.45 M 3.08 B 0.49 0.71 21,500 21,800 21,100 21,250 0.24 21,300 0.47 3.32 97.02 96.66 38.86 M 13.37 M 2.91 11.1 M
388 1402/05/01 1.08 M 2.3 B 0.33 0.52 21,000 21,450 20,300 21,200 0.95 21,200 0.95 5.67 81.06 93.33 41.39 M 8.51 M 4.86 -281.91 M
389 1402/04/31 3.05 M 6.41 B 1.03 1.55 22,000 22,000 20,600 21,250 -3.85 21,000 -4.98 6.8 77.1 67.23 32.74 M 13.02 M 2.51 632.78 M
390 1402/04/28 6.65 M 14.7 B 3.14 3.39 21,500 22,500 21,300 21,700 3.09 22,100 4.99 5.63 91.11 57.06 46.5 M 14.93 M 3.12 5.0 B
391 1402/04/27 2.29 M 4.81 B 1.21 1.17 20,800 21,550 20,600 21,550 3.86 21,050 1.45 4.61 77.76 44.33 29.91 M 7.5 M 3.99 1.61 B
392 1402/04/26 1.61 M 3.34 B 0.92 0.82 20,850 21,000 20,100 20,800 1.96 20,750 1.72 4.48 81.37 84.59 25.62 M 7.11 M 3.6 -107.72 M
393 1402/04/25 3.03 M 6.18 B 1.93 1.58 19,300 21,000 19,300 20,700 -0.24 20,400 -1.69 8.81 38.8 97.75 23.98 M 15.33 M 1.56 -3.64 B
394 1402/04/24 1.3 M 2.7 B 0.66 0.69 20,950 20,950 20,550 20,750 0.48 20,750 0.48 1.95 14.98 86.94 9.88 M 8.31 M 1.19 -1.95 B
395 1402/04/21 2.37 M 4.9 B 1.43 1.26 20,700 20,900 20,100 20,750 0.73 20,650 0.24 3.98 10.86 98.72 9.67 M 13.03 M -1.35 -4.3 B
396 1402/04/20 1.12 M 2.32 B 0.6 0.6 21,100 21,100 20,500 20,650 0.24 20,600 0.0 2.93 30.42 99.26 11.55 M 6.99 M 1.65 -1.59 B
397 1402/04/19 883.99 K 1.82 B 0.44 0.45 20,700 21,150 20,150 20,700 0.24 20,600 -0.24 4.96 36.9 75.56 8.2 M 4.5 M 1.82 -704.25 M
398 1402/04/18 2.15 M 4.44 B 1.17 1.04 20,500 21,000 20,000 20,700 3.24 20,650 2.99 5.0 33.71 77.84 13.25 M 7.4 M 1.79 -1.96 B
399 1402/04/17 3.33 M 6.67 B 2.25 1.69 20,350 20,450 19,550 20,350 0.05 20,050 -1.43 4.6 28.76 72.55 20.63 M 9.98 M 2.07 -2.92 B
400 1402/04/14 789.32 K 1.61 B 0.41 0.36 20,500 20,700 20,180 20,360 0.34 20,340 0.25 2.58 43.25 96.18 7.98 M 4.68 M 1.71 -849.97 M
401 1402/04/13 2.28 M 4.63 B 1.37 1.02 20,050 20,640 19,980 20,470 3.02 20,290 2.11 3.3 65.92 94.2 16.67 M 8.05 M 2.07 -1.31 B
402 1402/04/12 1.43 M 2.84 B 0.98 0.65 19,800 19,930 19,340 19,800 0.76 19,870 1.12 3.05 44.81 74.05 11.17 M 4.89 M 2.28 -831.23 M
403 1402/04/11 1.34 M 2.63 B 0.82 0.6 19,000 19,690 19,000 19,650 0.77 19,650 0.77 3.63 12.14 98.51 6.26 M 7.78 M -1.24 -2.27 B
404 1402/04/10 1.57 M 3.06 B 1.09 0.71 19,440 19,700 19,350 19,570 1.45 19,500 1.09 1.81 47.92 87.02 20.67 M 7.03 M 2.94 -1.2 B
405 1402/04/07 2.9 M 5.59 B 1.33 1.35 19,250 19,400 18,770 19,340 1.9 19,290 1.63 3.36 12.27 91.01 9.41 M 13.91 M -1.48 -4.41 B
406 1402/04/06 1.08 M 2.06 B 0.45 0.46 18,620 19,230 18,530 19,210 1.21 18,980 0.0 3.78 59.95 94.64 16.24 M 5.03 M 3.23 -714.16 M
407 1402/04/05 428.4 K 813.09 M 0.16 0.17 18,540 19,190 18,540 18,930 -1.25 18,980 -0.99 3.51 53.06 93.49 6.64 M 1.01 M 6.58 -328.67 M
408 1402/04/04 2.17 M 4.16 B 0.83 0.77 18,770 19,370 18,650 19,200 0.42 19,170 0.26 3.86 13.16 89.65 9.45 M 7.1 M 1.33 -3.18 B
409 1402/04/03 596.65 K 1.13 B 0.22 0.2 19,000 19,300 18,630 18,920 -2.17 19,120 -1.14 3.6 80.29 96.42 6.65 M 2.43 M 2.74 -181.85 M
410 1402/03/31 6.63 M 12.81 B 3.65 2.32 18,800 19,460 18,800 19,410 2.21 19,340 1.84 3.51 6.17 76.14 11.98 M 11.48 M 1.04 -8.97 B
411 1402/03/30 2.16 M 4.1 B 1.39 0.65 18,880 19,100 18,510 18,870 -0.05 18,990 0.58 3.19 19.06 54.56 17.76 M 5.68 M 3.13 -1.46 B
412 1402/03/29 1.6 M 3.02 B 0.93 0.47 18,230 19,100 18,230 18,620 0.16 18,880 1.56 4.77 59.23 61.08 36.54 M 4.8 M 7.62 -56.06 M
413 1402/03/28 2.16 M 4.01 B 0.99 0.55 18,210 18,790 18,010 18,760 1.35 18,590 0.43 4.33 17.08 85.08 12.93 M 7.69 M 1.68 -2.73 B
414 1402/03/27 1.01 M 1.87 B 0.45 0.25 18,610 18,800 18,230 18,420 -1.86 18,510 -1.39 3.13 68.11 99.94 12.88 M 4.92 M 2.62 -596.02 M
415 1402/03/24 2.14 M 4.02 B 0.76 0.51 18,200 18,980 18,120 18,820 1.29 18,770 1.02 4.75 23.39 81.55 11.61 M 7.34 M 1.58 -2.34 B
416 1402/03/23 850.73 K 1.58 B 0.25 0.19 18,450 18,930 18,360 18,430 -1.5 18,580 -0.69 3.1 100.0 99.99 17.71 M 4.55 M 3.89 136.46 K
417 1402/03/22 2.46 M 4.61 B 0.82 0.48 19,000 19,000 18,280 18,510 -2.58 18,710 -1.53 3.94 19.18 100.0 9.31 M 10.48 M -1.13 -3.73 B
418 1402/03/21 4.45 M 8.45 B 1.8 0.85 18,210 19,110 17,830 18,930 2.44 19,000 2.81 7.18 38.68 49.36 28.42 M 1.82 M 15.64 -901.7 M
419 1402/03/20 1.35 M 2.5 B 0.56 0.23 18,900 18,900 18,310 18,370 -3.42 18,480 -2.84 3.22 59.88 64.75 16.84 M 1.93 M 8.73 -121.96 M
420 1402/03/17 5.05 M 9.6 B 2.82 0.83 19,010 19,220 18,620 18,990 -0.26 19,020 -0.11 3.22 79.62 25.86 41.53 M 3.19 M 13.04 5.16 B
421 1402/03/16 3.55 M 6.77 B 1.76 0.57 18,570 19,220 18,570 18,870 -1.0 19,040 -0.1 3.5 91.77 36.0 44.35 M 3.01 M 14.75 3.77 B
422 1402/03/13 698.82 K 1.33 B 0.26 0.11 18,570 19,300 18,570 18,820 -1.62 19,060 -0.37 3.93 95.29 98.14 11.83 M 1.96 M 6.03 -37.75 M
423 1402/03/10 1.68 M 3.22 B 0.42 0.25 18,550 19,270 18,550 19,250 1.37 19,130 0.74 3.88 50.89 94.69 22.73 M 7.25 M 3.13 -1.41 B
424 1402/03/09 1.17 M 2.22 B 0.25 0.17 19,110 19,340 18,750 18,890 -1.15 18,990 -0.63 3.15 39.89 99.97 8.06 M 5.89 M 1.37 -1.34 B
425 1402/03/08 1.83 M 3.51 B 0.37 0.25 19,650 19,650 18,850 19,230 0.79 19,110 0.16 4.24 13.23 99.97 5.46 M 7.46 M -1.37 -3.04 B
426 1402/03/07 4.73 M 9.02 B 0.74 0.63 19,050 19,400 18,400 19,300 0.42 19,080 -0.73 5.43 34.85 91.82 17.75 M 13.8 M 1.29 -5.14 B
427 1402/03/06 4.15 M 7.98 B 0.68 0.53 19,470 19,750 18,810 19,400 -0.67 19,220 -1.59 5.0 39.79 99.51 20.1 M 6.71 M 3.0 -4.77 B
428 1402/03/03 8.32 M 16.25 B 1.21 1.07 18,470 19,770 18,470 19,600 4.03 19,530 3.66 7.04 35.96 75.62 21.89 M 14.51 M 1.51 -6.45 B
429 1402/03/02 4.46 M 8.41 B 0.64 0.57 18,950 19,100 18,380 19,080 0.69 18,840 -0.58 3.92 49.98 84.75 22.12 M 9.64 M 2.29 -2.92 B
430 1402/03/01 3.34 M 6.32 B 0.46 0.42 19,320 19,320 18,570 18,800 -1.26 18,950 -0.47 4.04 60.47 87.62 20.23 M 8.7 M 2.33 -1.72 B
431 1402/02/31 11.71 M 22.29 B 1.97 1.5 19,500 19,550 18,630 19,320 -0.1 19,040 -1.55 4.94 22.79 23.1 30.42 M 7.41 M 4.11 -69.42 M
432 1402/02/30 2.82 M 5.46 B 0.32 0.34 19,690 19,690 19,060 19,390 1.31 19,340 1.04 3.31 66.51 85.43 29.99 M 4.47 M 6.7 -1.03 B
433 1402/02/27 12.09 M 23.14 B 1.58 1.44 19,100 19,480 18,510 19,150 1.38 19,140 1.32 5.24 23.91 96.75 27.94 M 27.57 M 1.01 -16.85 B
434 1402/02/25 5.11 M 9.66 B 0.56 0.57 18,740 19,190 18,300 18,880 0.0 18,890 0.05 4.86 58.83 98.3 39.74 M 14.19 M 2.8 -3.81 B
435 1402/02/24 4.23 M 7.99 B 0.4 0.45 18,350 19,160 18,350 18,870 0.43 18,880 0.48 4.41 57.42 99.81 20.11 M 11.32 M 1.78 -3.39 B
436 1402/02/23 5.48 M 10.3 B 0.51 0.52 19,000 19,000 18,230 18,920 0.85 18,790 0.16 4.22 22.56 82.89 13.66 M 9.1 M 1.5 -6.21 B
437 1402/02/20 17.21 M 32.29 B 2.0 1.68 18,800 19,120 18,100 19,000 0.9 18,760 -0.37 5.64 16.77 95.51 20.83 M 24.67 M -1.18 -25.42 B
438 1402/02/19 6.12 M 11.51 B 0.71 0.56 19,690 19,690 18,250 18,680 0.92 18,830 1.73 7.89 90.16 87.74 15.85 M 10.21 M 1.55 278.34 M
439 1402/02/18 12.3 M 22.76 B 1.69 1.15 17,130 19,470 17,130 18,820 2.62 18,510 0.93 13.66 76.26 81.38 23.88 M 9.44 M 2.53 -1.17 B
440 1402/02/17 11.3 M 20.73 B 1.72 1.01 19,150 19,400 18,100 18,140 -6.78 18,340 -5.76 7.18 64.13 92.4 41.15 M 18.91 M 2.18 -5.86 B
441 1402/02/16 6.9 M 13.42 B 1.02 0.61 19,530 19,780 19,100 19,240 -0.98 19,460 0.15 3.56 42.58 90.68 14.77 M 8.74 M 1.69 -6.46 B
442 1402/02/13 6.32 M 12.28 B 0.84 0.52 19,660 19,980 19,200 19,460 -0.41 19,430 -0.56 4.06 59.79 97.15 14.65 M 9.69 M 1.51 -4.59 B
443 1402/02/12 6.03 M 11.79 B 0.75 0.33 19,000 20,000 19,000 19,410 2.43 19,540 3.11 5.26 79.11 91.66 18.66 M 10.37 M 1.8 -1.48 B
444 1402/02/11 5.84 M 11.07 B 0.72 0.32 18,860 19,250 18,600 19,130 1.43 18,950 0.48 3.49 68.1 99.35 15.08 M 9.18 M 1.64 -3.46 B
445 1402/02/10 7.73 M 14.58 B 0.98 0.44 18,900 19,280 18,560 19,020 0.0 18,860 -0.84 3.88 66.8 79.31 15.29 M 8.15 M 1.88 -1.83 B
446 1402/02/09 7.74 M 14.72 B 1.0 0.44 18,750 19,260 18,750 18,990 0.0 19,020 0.16 2.72 56.77 93.2 19.99 M 10.18 M 1.96 -5.36 B
447 1402/02/06 10.43 M 19.81 B 1.27 0.6 18,990 19,250 18,500 19,000 1.01 18,990 0.96 4.05 29.86 97.98 13.32 M 17.27 M -1.3 -13.5 B
448 1402/02/05 8.32 M 15.66 B 0.9 0.48 19,070 19,220 18,440 18,580 -1.95 18,810 -0.74 4.23 64.47 91.14 17.38 M 11.4 M 1.52 -4.18 B
449 1402/02/04 6.35 M 12.04 B 0.56 0.36 18,900 19,500 18,390 19,060 1.33 18,950 0.74 6.04 59.82 89.72 17.57 M 9.2 M 1.91 -3.6 B
450 1402/01/30 6.46 M 12.16 B 0.52 0.36 18,390 19,110 18,390 18,520 0.54 18,810 2.12 3.92 88.3 94.98 17.28 M 10.66 M 1.62 -811.91 M
451 1402/01/29 6.96 M 12.82 B 0.41 0.39 18,280 18,970 18,110 18,350 0.66 18,420 1.04 4.75 77.64 83.76 20.22 M 8.06 M 2.51 -784.26 M
452 1402/01/28 13.09 M 23.86 B 0.79 0.75 18,100 18,390 17,660 18,380 1.6 18,230 0.77 4.13 31.32 71.31 20.09 M 12.24 M 1.64 -9.54 B
453 1402/01/27 13.63 M 24.67 B 0.78 0.79 18,940 18,940 17,620 18,060 0.73 18,090 0.89 7.49 57.54 95.48 14.52 M 15.93 M -1.1 -9.36 B
454 1402/01/26 16.39 M 29.38 B 1.02 0.98 16,940 18,320 16,920 18,290 6.77 17,930 4.67 8.27 83.46 92.45 25.95 M 14.99 M 1.73 -2.64 B
455 1402/01/22 12.44 M 21.32 B 0.7 0.77 17,010 17,430 16,700 17,080 0.29 17,130 0.59 4.37 53.16 99.06 19.95 M 18.14 M 1.1 -9.78 B
456 1402/01/21 29.84 M 50.82 B 2.13 2.02 16,700 17,650 16,450 17,010 2.29 17,030 2.41 7.29 65.26 95.16 27.16 M 26.51 M 1.02 -15.2 B
457 1402/01/20 10.56 M 17.56 B 0.66 0.72 16,700 16,830 16,370 16,600 -0.6 16,630 -0.42 2.81 63.0 86.96 18.32 M 10.72 M 1.71 -4.21 B
458 1402/01/19 18.06 M 30.17 B 0.48 1.31 16,650 16,980 16,360 16,640 0.85 16,700 1.21 3.79 98.48 89.02 22.96 M 17.94 M 1.28 2.86 B
459 1402/01/16 9.66 M 15.94 B 0.26 0.72 16,500 16,660 16,330 16,410 -0.49 16,500 0.06 2.02 91.23 93.88 17.8 M 5.57 M 3.2 -423.56 M
460 1402/01/15 20.31 M 33.5 B 0.62 1.61 16,450 16,690 16,280 16,570 0.3 16,490 -0.18 2.52 50.92 95.77 24.2 M 16.16 M 1.5 -15.03 B
461 1402/01/14 11.39 M 18.82 B 0.37 0.93 16,650 16,800 16,000 16,380 -1.09 16,520 -0.24 5.0 95.9 94.64 24.83 M 10.45 M 2.38 237.43 M
462 1402/01/09 20.25 M 33.55 B 0.71 1.77 16,610 16,750 16,200 16,680 0.36 16,560 -0.36 3.4 96.54 96.43 25.32 M 16.77 M 1.51 36.7 M
463 1402/01/08 127.41 M 211.73 B 29.34 24.64 16,510 17,420 16,400 16,440 0.0 16,620 1.09 6.22 97.89 26.96 59.73 M 39.77 M 1.5 150.19 B
464 1402/01/07 3.62 M 5.95 B 0.58 0.72 16,460 16,720 16,230 16,460 0.37 16,440 0.24 3.02 37.84 93.71 17.06 M 5.11 M 3.34 -3.32 B
465 1402/01/06 877.92 K 1.44 B 0.09 0.17 16,300 16,470 15,500 16,430 0.18 16,400 0.0 6.26 2.69 38.39 3.87 M 7.0 M -1.81 -514.11 M
466 1402/01/05 1.99 M 3.27 B 0.2 0.39 16,220 16,700 16,220 16,400 1.17 16,400 1.17 2.96 46.54 99.5 13.1 M 5.01 M 2.61 -1.73 B
467 1401/12/28 8.4 M 13.62 B 0.9 1.76 15,560 16,500 15,560 16,470 0.8 16,210 -0.8 6.04 48.31 28.23 42.99 M 4.64 M 9.27 2.73 B
468 1401/12/27 6.82 M 11.15 B 0.7 1.52 16,180 16,680 16,180 16,260 -0.06 16,340 0.43 3.09 41.63 39.93 12.37 M 6.5 M 1.9 188.44 M
469 1401/12/24 13.04 M 21.22 B 1.67 3.29 16,150 16,880 16,020 16,060 -0.5 16,270 0.81 5.37 80.83 13.07 55.87 M 3.16 M 17.67 14.38 B
470 1401/12/23 18.13 M 29.25 B 4.03 5.55 16,120 16,250 15,890 16,100 0.12 16,140 0.37 2.27 4.53 11.72 25.96 M 545.97 K 47.56 -2.11 B
471 1401/12/22 3.36 M 5.4 B 0.77 1.06 16,090 16,150 15,900 16,090 0.19 16,080 0.12 1.57 83.81 55.11 55.86 M 1.17 M 47.76 1.55 B
472 1401/12/21 5.17 M 8.3 B 1.07 1.7 16,050 16,200 15,910 16,060 0.25 16,060 0.25 1.82 27.96 54.65 32.7 M 3.91 M 8.36 -2.22 B
473 1401/12/20 9.25 M 14.81 B 2.73 3.35 16,020 16,070 15,610 16,020 0.25 16,020 0.25 2.95 39.16 43.73 95.11 M 7.93 M 12.0 -676.31 M
474 1401/12/16 3.14 M 5.03 B 0.99 1.05 15,620 16,130 15,620 16,000 0.38 15,980 0.25 3.27 25.53 96.44 22.51 M 7.4 M 3.04 -3.56 B
475 1401/12/15 1.56 M 2.48 B 0.45 0.5 15,940 16,020 15,740 15,950 0.25 15,940 0.19 1.78 18.28 98.34 10.55 M 4.57 M 2.31 -1.99 B
476 1401/12/14 2.57 M 4.09 B 0.67 0.8 15,930 16,010 15,730 15,930 0.13 15,910 0.0 1.78 24.05 60.08 16.38 M 3.8 M 4.31 -1.47 B
477 1401/12/13 7.59 M 12.08 B 2.43 2.43 15,890 16,100 15,400 15,910 0.44 15,910 0.44 4.55 32.72 33.43 47.63 M 5.13 M 9.29 -85.13 M
478 1401/12/10 2.06 M 3.27 B 0.65 0.62 15,980 15,980 15,500 15,760 -0.13 15,840 0.38 3.1 6.63 95.56 4.51 M 4.48 M 1.01 -2.9 B
479 1401/12/09 2.08 M 3.28 B 0.72 0.59 15,800 16,000 15,560 15,860 0.7 15,780 0.19 2.83 20.12 82.24 10.48 M 3.36 M 3.12 -2.04 B
480 1401/12/08 3.07 M 4.83 B 1.07 0.82 15,800 15,860 15,550 15,810 -0.32 15,750 -0.69 1.99 13.97 96.74 8.24 M 4.81 M 1.71 -4.0 B
481 1401/12/07 4.38 M 6.95 B 1.92 1.05 16,250 16,300 15,560 15,800 -0.25 15,860 0.13 4.76 25.91 100.0 8.87 M 6.4 M 1.38 -5.15 B
482 1401/12/06 4.04 M 6.39 B 2.23 0.82 15,110 16,100 15,110 16,090 5.16 15,840 3.53 6.55 60.88 91.85 14.58 M 5.96 M 2.45 -1.98 B
483 1401/12/03 2.29 M 3.5 B 1.4 0.34 15,500 15,500 15,030 15,350 -0.45 15,300 -0.78 3.13 14.91 92.12 9.0 M 4.87 M 1.85 -2.7 B
484 1401/12/02 720.23 K 1.11 B 0.37 0.11 13,830 15,800 13,830 15,300 2.96 15,420 3.77 14.24 62.67 92.77 11.79 M 3.36 M 3.51 -334.23 M
485 1401/11/24 2.87 M 4.38 B 1.28 0.43 15,250 15,420 15,150 15,290 0.33 15,260 0.13 1.78 17.93 99.65 8.01 M 6.44 M 1.24 -3.58 B
486 1401/11/23 1.47 M 2.24 B 0.65 0.22 15,220 15,450 15,220 15,230 0.2 15,240 0.26 1.51 18.71 98.64 11.05 M 3.73 M 2.96 -1.79 B
487 1401/11/19 1.71 M 2.59 B 0.72 0.26 15,120 15,300 15,120 15,250 0.39 15,200 0.07 1.19 13.88 96.47 7.83 M 3.44 M 2.27 -2.14 B
488 1401/11/18 1.4 M 2.12 B 0.49 0.21 15,160 15,400 15,110 15,120 0.0 15,190 0.46 1.92 41.47 99.28 9.78 M 4.18 M 2.34 -1.23 B
489 1401/11/17 2.32 M 3.52 B 0.59 0.35 15,130 15,210 14,690 15,200 0.66 15,120 0.13 3.54 22.02 94.41 16.83 M 5.38 M 3.13 -2.54 B
490 1401/11/16 4.29 M 6.47 B 1.14 0.66 15,100 15,210 14,870 15,130 0.27 15,100 0.07 2.29 4.14 99.53 4.54 M 8.88 M -1.96 -6.17 B
491 1401/11/12 1.53 M 2.32 B 0.34 0.23 15,480 15,480 14,900 15,190 1.88 15,090 1.21 3.89 33.15 98.04 9.36 M 4.21 M 2.22 -1.5 B
492 1401/11/11 2.36 M 3.52 B 0.46 0.36 14,550 15,110 14,500 15,100 2.37 14,910 1.08 4.21 36.36 99.59 7.62 M 4.72 M 1.61 -2.23 B
493 1401/11/10 3.68 M 5.43 B 0.66 0.58 14,010 15,140 13,540 14,650 0.76 14,750 1.44 11.82 33.53 98.21 8.71 M 6.67 M 1.31 -3.51 B
494 1401/11/09 7.98 M 11.6 B 1.53 1.3 14,850 15,070 14,200 14,890 -2.42 14,540 -4.72 6.13 19.01 96.87 9.11 M 11.89 M -1.31 -9.03 B
495 1401/11/08 3.26 M 4.98 B 0.53 0.54 15,300 15,380 14,930 15,100 -1.69 15,260 -0.65 3.01 88.41 96.68 21.57 M 5.54 M 3.89 -411.99 M
496 1401/11/05 5.2 M 7.98 B 0.68 0.88 16,080 16,080 15,170 15,320 -2.48 15,360 -2.23 6.0 45.32 99.88 15.94 M 9.75 M 1.64 -4.36 B
497 1401/11/04 5.75 M 9.04 B 0.55 1.01 15,350 15,940 15,120 15,700 2.35 15,710 2.41 5.42 95.78 94.68 18.57 M 8.7 M 2.13 98.61 M
498 1401/11/03 5.81 M 8.92 B 0.35 1.06 15,300 15,780 15,110 15,420 0.92 15,340 0.39 4.43 54.21 82.63 14.18 M 7.38 M 1.92 -2.53 B
499 1401/11/02 6.01 M 9.19 B 0.37 1.16 15,260 16,110 14,900 15,500 -1.34 15,280 -2.74 8.12 52.57 98.27 12.81 M 8.72 M 1.47 -4.2 B
500 1401/11/01 7.82 M 12.28 B 0.53 1.62 17,070 17,070 15,480 15,480 -6.97 15,710 -5.59 10.27 88.15 98.49 10.38 M 9.51 M 1.09 -1.27 B
501 1401/10/28 12.81 M 21.32 B 1.04 3.02 16,420 17,100 15,800 16,460 0.37 16,640 1.46 8.23 99.68 75.81 16.35 M 5.31 M 3.08 5.09 B
502 1401/10/27 19.38 M 31.79 B 2.21 5.83 16,850 16,850 15,940 16,170 2.28 16,400 3.73 5.71 99.4 97.97 15.84 M 14.78 M 1.07 454.58 M
503 1401/10/26 38.18 M 60.36 B 26.93 15.76 14,850 15,980 14,850 15,980 6.96 15,810 5.82 7.61 98.48 42.63 20.53 M 13.87 M 1.48 33.71 B
504 1401/10/24 2.18 M 3.26 B 1.46 0.92 14,930 15,130 14,690 14,920 0.27 14,940 0.4 3.0 69.15 62.01 17.2 M 3.14 M 5.47 232.42 M
505 1401/10/21 796.28 K 1.18 B 0.52 0.34 15,000 15,090 14,740 14,930 1.08 14,880 0.74 2.37 68.32 99.38 8.26 M 1.66 M 4.97 -367.85 M
506 1401/10/20 1.3 M 1.92 B 0.71 0.55 14,690 14,850 14,660 14,710 -0.47 14,770 -0.07 1.3 69.12 88.32 11.82 M 1.86 M 6.37 -367.82 M
507 1401/10/19 1.36 M 2.01 B 0.8 0.58 14,750 14,950 14,730 14,780 -0.67 14,780 -0.67 1.49 64.46 92.65 10.97 M 2.31 M 4.75 -565.99 M
508 1401/10/18 1.46 M 2.17 B 0.84 0.64 14,600 15,100 14,600 14,950 1.01 14,880 0.54 3.42 66.45 98.49 8.94 M 2.49 M 3.6 -693.99 M
509 1401/10/17 2.57 M 3.8 B 1.45 1.17 14,550 15,080 14,530 14,780 0.82 14,800 0.95 3.79 82.17 88.22 24.61 M 4.17 M 5.9 -230.04 M
510 1401/10/14 1.02 M 1.5 B 0.55 0.46 14,520 14,700 14,520 14,650 0.14 14,660 0.21 1.24 40.51 91.43 14.8 M 2.27 M 6.51 -762.68 M
511 1401/10/13 2.76 M 4.04 B 1.52 1.3 14,500 14,730 14,450 14,510 -0.62 14,630 0.21 1.94 21.97 26.37 10.84 M 1.34 M 8.07 -177.99 M
512 1401/10/12 682.12 K 995.88 M 0.33 0.32 14,600 14,650 14,500 14,600 0.14 14,600 0.14 1.03 34.21 99.27 5.16 M 1.36 M 3.79 -647.88 M
513 1401/10/11 1.61 M 2.35 B 0.86 0.76 14,400 14,700 14,400 14,590 0.14 14,580 0.07 2.08 16.86 99.69 8.25 M 3.59 M 2.3 -1.95 B
514 1401/10/10 2.77 M 4.04 B 1.95 1.38 14,700 14,700 14,280 14,570 0.21 14,570 0.21 2.94 24.97 99.81 10.51 M 5.82 M 1.81 -3.02 B
515 1401/10/07 1.46 M 2.13 B 1.17 0.69 14,470 14,630 14,350 14,500 0.42 14,540 0.69 1.95 83.99 99.65 11.11 M 2.65 M 4.2 -333.51 M
516 1401/10/05 2.56 M 3.7 B 2.68 1.24 14,200 14,470 14,200 14,450 0.49 14,440 0.42 1.9 22.48 90.39 10.54 M 4.96 M 2.13 -2.51 B
517 1401/10/04 1.78 M 2.56 B 2.25 0.82 14,660 14,670 14,060 14,390 0.28 14,380 0.21 4.34 30.98 100.0 6.78 M 3.5 M 1.94 -1.77 B
518 1401/10/03 760.9 K 1.09 B 0.16 0.34 14,050 14,470 14,050 14,350 0.49 14,350 0.49 2.99 51.01 92.52 5.51 M 1.64 M 3.37 -453.13 M
519 1401/09/30 524.49 K 748.77 M 0.11 0.23 14,130 14,380 13,940 14,300 0.42 14,280 0.28 3.16 25.55 92.62 3.68 M 1.7 M 2.16 -502.26 M
520 1401/09/29 644.09 K 917.05 M 0.13 0.28 14,230 14,300 14,120 14,230 0.07 14,240 0.14 1.27 21.51 98.92 4.59 M 2.28 M 2.01 -709.85 M
521 1401/09/28 1.08 M 1.53 B 0.23 0.46 14,200 14,430 14,160 14,210 -1.86 14,220 -1.8 1.91 19.69 100.0 5.12 M 3.68 M 1.39 -1.23 B
522 1401/09/27 950.5 K 1.38 B 0.2 0.41 14,250 14,890 14,140 14,310 1.49 14,480 2.7 5.3 100.0 85.59 11.57 M 1.96 M 5.91 198.4 M
523 1401/09/26 20.18 M 28.45 B 23.13 14.56 14,000 14,150 13,900 14,140 0.64 14,100 0.36 1.8 3.41 33.02 17.95 M 18.31 M -1.02 -8.43 B
524 1401/09/23 939.66 K 1.32 B 1.14 0.68 14,050 14,100 13,900 14,070 0.57 14,050 0.43 1.44 25.49 95.68 10.2 M 2.63 M 3.88 -927.04 M
525 1401/09/22 977.41 K 1.37 B 1.07 0.7 13,860 14,100 13,810 14,030 0.29 13,990 0.0 2.1 58.15 94.24 9.82 M 2.54 M 3.87 -493.66 M
526 1401/09/21 912.78 K 1.28 B 0.99 0.66 14,000 14,050 13,800 14,000 0.29 13,990 0.21 1.81 34.57 78.98 9.39 M 2.26 M 4.15 -567.08 M
527 1401/09/20 827.84 K 1.16 B 0.9 0.56 14,000 14,040 13,800 14,000 0.07 13,960 -0.21 1.74 18.7 99.39 7.72 M 2.69 M 2.87 -932.74 M
528 1401/09/19 703.26 K 984.17 M 0.68 0.47 13,810 14,230 13,720 13,750 -1.36 13,990 0.36 3.72 20.55 93.36 4.93 M 2.29 M 2.15 -716.57 M
529 1401/09/16 712.04 K 992.71 M 0.68 0.47 13,920 14,090 13,650 14,070 -0.14 13,940 -1.06 3.22 49.07 89.4 9.37 M 2.12 M 4.42 -400.33 M
530 1401/09/15 1.4 M 1.97 B 0.94 0.89 14,280 14,280 13,950 14,000 -1.34 14,090 -0.7 2.37 45.2 80.72 25.41 M 3.9 M 6.51 -698.64 M
531 1401/09/14 984.31 K 1.4 B 0.63 0.62 13,880 14,220 13,880 14,080 -0.07 14,190 0.71 2.45 9.2 94.94 4.59 M 3.53 M 1.3 -1.2 B
532 1401/09/13 790.96 K 1.11 B 0.35 0.5 13,800 14,180 13,800 14,100 0.21 14,090 0.14 2.75 29.63 98.38 9.17 M 2.16 M 4.25 -766.0 M
533 1401/09/12 1.26 M 1.78 B 0.51 0.81 13,960 14,150 13,570 14,100 0.5 14,070 0.29 4.27 8.28 95.95 4.59 M 3.46 M 1.33 -1.56 B
534 1401/09/09 805.0 K 1.13 B 0.34 0.52 13,980 14,150 13,920 13,980 0.0 14,030 0.36 1.65 16.67 98.74 5.09 M 3.2 M 1.59 -926.88 M
535 1401/09/08 3.62 M 5.06 B 1.87 2.47 13,700 14,090 13,700 14,000 1.3 13,980 1.16 2.85 9.61 27.74 10.35 M 3.12 M 3.32 -917.24 M
536 1401/09/07 1.36 M 1.87 B 0.67 0.94 13,750 14,000 13,610 13,880 0.29 13,820 -0.14 2.87 71.41 98.13 19.68 M 4.02 M 4.89 -500.58 M
537 1401/09/06 4.22 M 5.84 B 2.95 3.29 14,090 14,200 13,750 13,910 -1.07 13,840 -1.56 3.27 13.18 95.23 8.64 M 15.31 M -1.77 -4.79 B
538 1401/09/05 2.37 M 3.33 B 2.02 1.97 13,500 14,530 13,500 14,070 2.25 14,060 2.18 7.63 74.24 98.75 23.52 M 6.11 M 3.85 -815.45 M
539 1401/09/02 371.99 K 511.87 M 0.3 0.3 14,100 14,100 13,690 13,690 -2.07 13,760 -1.57 2.99 99.71 97.3 7.09 M 1.07 M 6.63 12.34 M
540 1401/09/01 1.36 M 1.91 B 1.07 1.11 13,570 14,250 13,570 13,880 2.59 13,980 3.33 5.01 99.97 68.7 15.37 M 3.0 M 5.12 596.2 M
541 1401/08/30 1.84 M 2.49 B 1.81 1.5 13,600 13,670 13,350 13,670 0.51 13,530 -0.51 2.4 23.56 99.14 10.88 M 5.04 M 2.16 -1.88 B
542 1401/08/29 1.2 M 1.64 B 0.91 1.0 13,500 13,750 13,300 13,700 1.26 13,600 0.52 3.38 35.43 99.47 15.27 M 3.27 M 4.67 -1.05 B
543 1401/08/28 1.06 M 1.44 B 0.81 0.9 13,550 13,600 13,320 13,550 0.22 13,530 0.07 2.1 4.92 100.0 3.54 M 2.62 M 1.35 -1.37 B
544 1401/08/25 791.7 K 1.07 B 0.55 0.66 13,060 13,560 13,060 13,520 0.3 13,520 0.3 3.83 5.64 97.72 2.23 M 2.15 M 1.04 -985.4 M
545 1401/08/24 1.49 M 2.01 B 0.96 1.3 13,540 13,550 13,350 13,450 0.15 13,480 0.37 1.5 32.87 94.4 17.83 M 3.95 M 4.51 -1.23 B
546 1401/08/23 536.34 K 720.14 M 0.31 0.46 13,430 13,520 13,300 13,470 0.6 13,430 0.3 1.65 12.54 99.62 3.35 M 1.72 M 1.94 -627.11 M
547 1401/08/22 2.74 M 3.67 B 2.16 2.51 13,390 13,490 13,110 13,450 0.82 13,390 0.37 2.9 11.0 84.91 9.18 M 5.92 M 1.55 -2.72 B
548 1401/08/21 988.49 K 1.32 B 0.77 0.89 13,350 13,400 13,000 13,350 0.45 13,340 0.38 3.08 13.02 99.49 3.37 M 2.32 M 1.45 -1.14 B
549 1401/08/18 1.43 M 1.9 B 1.25 1.24 12,910 13,470 12,910 13,350 -0.37 13,290 -0.82 4.34 10.92 100.0 3.46 M 3.72 M -1.08 -1.69 B
550 1401/08/17 2.06 M 2.75 B 1.87 1.77 13,450 13,900 13,170 13,200 -3.44 13,400 -1.98 5.54 39.34 99.6 7.68 M 4.56 M 1.69 -1.66 B
551 1401/08/16 1.29 M 1.77 B 1.27 1.06 13,230 13,830 13,230 13,790 2.83 13,670 1.94 4.54 97.68 91.82 11.3 M 3.01 M 3.75 103.77 M
552 1401/08/15 579.55 K 776.98 M 0.53 0.45 13,200 13,690 13,200 13,350 0.38 13,410 0.83 3.71 59.27 98.94 7.08 M 1.37 M 5.18 -308.27 M
553 1401/08/14 1.09 M 1.45 B 1.05 0.82 13,000 13,500 12,870 13,300 1.76 13,300 1.76 4.9 70.4 97.01 14.01 M 2.16 M 6.47 -386.5 M
554 1401/08/11 687.33 K 898.67 M 0.59 0.4 13,080 13,170 12,860 13,080 0.23 13,070 0.15 2.41 9.26 91.54 3.96 M 1.81 M 2.19 -739.43 M
555 1401/08/10 1.85 M 2.41 B 1.89 1.05 13,050 13,330 12,870 13,090 0.61 13,050 0.31 3.57 13.51 43.16 5.42 M 2.31 M 2.35 -714.22 M
556 1401/08/09 907.05 K 1.18 B 0.78 0.47 13,010 13,150 12,910 13,150 0.31 13,010 -0.76 1.86 33.95 100.0 5.89 M 2.53 M 2.33 -779.47 M
557 1401/08/08 974.54 K 1.28 B 0.89 0.5 12,950 13,440 12,900 13,190 2.17 13,110 1.55 4.19 62.66 95.12 13.8 M 2.62 M 5.26 -414.63 M
558 1401/08/07 783.07 K 1.01 B 0.72 0.39 12,800 13,000 12,650 12,950 0.47 12,910 0.16 2.77 31.81 95.54 12.86 M 1.67 M 7.71 -644.1 M
559 1401/08/04 1.3 M 1.68 B 1.25 0.65 12,650 12,980 12,610 12,910 0.86 12,890 0.7 2.93 22.64 91.31 13.55 M 2.46 M 5.5 -1.15 B
560 1401/08/03 910.97 K 1.17 B 0.96 0.41 12,900 13,000 12,300 12,800 -1.16 12,800 -1.16 5.69 27.2 96.21 9.33 M 1.26 M 7.42 -804.55 M
561 1401/08/02 1.84 M 2.38 B 2.23 0.78 12,710 13,080 12,710 12,900 -0.46 12,950 -0.08 2.91 28.46 94.54 19.37 M 3.78 M 5.13 -1.57 B
562 1401/08/01 663.93 K 860.31 M 0.73 0.27 12,800 13,020 12,610 12,890 -0.15 12,960 0.39 3.25 62.77 84.83 13.85 M 1.38 M 10.02 -189.75 M
563 1401/07/30 722.8 K 933.48 M 0.71 0.29 12,570 13,170 12,570 12,830 -0.62 12,910 0.0 4.77 30.11 74.72 7.03 M 1.41 M 5.0 -416.42 M
564 1401/07/27 1.08 M 1.39 B 0.85 0.43 13,000 13,180 12,600 12,990 0.31 12,910 -0.31 4.6 49.78 96.25 9.87 M 2.55 M 3.87 -644.97 M
565 1401/07/26 460.74 K 596.81 M 0.28 0.18 13,060 13,190 12,800 12,820 -1.84 12,950 -0.84 3.05 56.05 98.44 4.46 M 1.45 M 3.07 -252.96 M
566 1401/07/25 1.21 M 1.58 B 0.64 0.43 12,950 13,340 12,870 13,060 0.15 13,060 0.15 3.65 63.25 97.67 14.91 M 3.48 M 4.29 -543.79 M
567 1401/07/24 1.07 M 1.39 B 0.52 0.34 13,100 13,350 12,810 13,100 0.15 13,040 -0.31 4.22 28.67 73.97 8.3 M 2.24 M 3.7 -629.59 M
568 1401/07/23 1.28 M 1.68 B 0.59 0.4 13,100 13,400 12,760 13,230 1.15 13,080 0.0 5.02 60.89 95.26 15.97 M 3.17 M 5.04 -576.83 M
569 1401/07/20 2.33 M 3.04 B 0.67 0.74 13,300 13,310 12,700 13,080 0.31 13,080 0.31 4.8 55.96 99.9 18.13 M 6.4 M 2.83 -1.34 B
570 1401/07/19 2.26 M 2.95 B 0.65 0.74 13,000 13,340 12,770 13,290 4.07 13,040 2.11 4.46 78.39 97.84 22.88 M 5.4 M 4.24 -573.54 M
571 1401/07/18 2.5 M 3.19 B 0.65 0.84 13,100 13,100 12,550 12,970 3.51 12,770 1.92 4.38 69.94 96.68 15.95 M 5.56 M 2.87 -853.45 M
572 1401/07/17 1.82 M 2.28 B 0.49 0.63 12,320 12,800 12,310 12,700 3.17 12,530 1.79 3.98 69.09 99.55 16.76 M 5.79 M 2.89 -694.48 M
573 1401/07/16 1.98 M 2.44 B 0.53 0.7 12,540 12,620 12,010 12,310 2.5 12,310 2.5 5.08 94.71 88.06 18.16 M 4.02 M 4.52 162.03 M
574 1401/07/12 8.78 M 10.54 B 4.01 3.52 11,800 12,250 11,600 12,070 -1.39 12,010 -1.88 5.6 12.6 63.94 11.07 M 15.83 M -1.43 -5.41 B
575 1401/07/11 2.35 M 2.87 B 0.85 0.96 12,270 12,640 11,750 11,950 -4.86 12,240 -2.55 7.57 74.1 77.05 14.39 M 4.87 M 2.96 -84.72 M
576 1401/07/10 4.22 M 5.3 B 1.45 1.85 12,150 12,900 12,150 12,420 -3.2 12,560 -2.1 6.17 29.91 96.49 13.42 M 9.38 M 1.43 -3.53 B
577 1401/07/09 1.31 M 1.68 B 0.42 0.57 12,500 13,100 12,330 12,520 -2.19 12,830 0.23 6.24 47.37 97.8 6.35 M 2.6 M 2.44 -845.51 M
578 1401/07/06 1.97 M 2.52 B 0.66 0.89 12,350 13,190 12,320 12,820 -1.61 12,800 -1.77 7.06 99.75 100.0 12.89 M 4.15 M 3.1 -6.34 M
579 1401/07/04 1.1 M 1.43 B 0.35 0.5 12,270 13,600 12,270 12,830 -2.51 13,030 -0.99 10.84 92.02 97.18 7.63 M 2.12 M 3.6 -73.95 M
580 1401/07/02 5.2 M 6.84 B 2.02 2.55 13,480 13,480 12,840 12,850 -6.88 13,160 -4.64 4.98 24.43 30.47 7.92 M 3.52 M 2.25 -413.77 M
581 1401/06/30 4.98 M 6.88 B 1.95 2.7 13,600 14,340 13,450 13,790 1.03 13,800 1.1 6.62 16.72 14.02 9.13 M 1.78 M 5.13 185.43 M
582 1401/06/29 2.45 M 3.34 B 0.68 1.4 13,830 14,150 13,260 13,600 -4.43 13,650 -4.08 6.71 71.1 91.73 10.51 M 3.45 M 3.05 -689.29 M
583 1401/06/28 1.19 M 1.69 B 0.3 0.66 14,990 15,000 13,930 13,990 -5.79 14,230 -4.18 7.68 89.71 83.35 8.79 M 2.3 M 3.83 107.77 M
584 1401/06/22 1.78 M 2.64 B 0.48 1.02 14,580 15,400 14,580 14,720 -2.26 14,850 -1.39 5.62 98.84 89.68 9.37 M 4.49 M 2.09 242.2 M
585 1401/06/21 2.43 M 3.66 B 0.72 1.47 15,260 15,400 14,600 14,870 -5.11 15,060 -3.89 5.48 98.37 99.38 16.44 M 4.78 M 3.44 -37.03 M
586 1401/06/20 4.91 M 7.7 B 1.88 3.44 15,720 16,300 15,000 15,250 -0.46 15,670 2.28 8.67 97.25 96.92 11.06 M 7.53 M 1.47 25.35 M
587 1401/06/19 7.77 M 11.91 B 6.86 7.33 14,990 15,520 14,550 15,520 6.96 15,320 5.58 6.67 100.0 67.82 19.49 M 6.94 M 2.81 3.83 B
588 1401/06/16 2.81 M 4.08 B 3.9 2.89 14,510 14,510 14,510 14,510 6.93 14,510 6.93 0.0 100.0 54.64 48.59 M 8.81 M 5.51 1.85 B
589 1401/06/07 781.73 K 1.56 B 0.83 0.81 20,050 20,100 19,850 19,950 -0.25 19,950 -0.25 1.26 100.0 98.72 8.17 M 2.61 M 3.13 19.95 M
590 1401/06/06 625.17 K 1.25 B 0.56 0.61 20,050 20,250 19,950 20,000 -0.74 20,000 -0.74 1.5 98.08 98.39 9.81 M 2.75 M 3.57 -3.8 M
591 1401/06/05 1.04 M 2.1 B 1.0 1.04 20,500 20,650 19,950 20,200 -0.49 20,150 -0.74 3.51 99.05 98.07 9.61 M 3.83 M 2.51 20.4 M
592 1401/06/02 408.79 K 829.03 M 0.34 0.39 20,200 20,500 20,100 20,350 0.0 20,300 -0.25 1.99 97.95 95.04 7.0 M 1.52 M 4.59 24.07 M
593 1401/06/01 747.48 K 1.52 B 0.62 0.72 20,400 20,900 20,150 20,300 -3.56 20,350 -3.33 3.72 97.06 100.0 7.64 M 3.26 M 2.34 -44.6 M
594 1401/05/31 1.9 M 3.99 B 1.92 1.91 20,950 21,450 20,500 20,850 2.46 21,050 3.44 4.63 57.22 98.48 19.87 M 6.52 M 3.05 -1.65 B
595 1401/05/30 1.53 M 3.12 B 1.41 1.64 20,200 20,600 19,700 20,400 3.03 20,350 2.78 4.57 18.73 91.19 6.21 M 4.25 M 1.46 -2.26 B
596 1401/05/29 606.4 K 1.2 B 0.51 0.65 20,200 20,200 19,450 19,700 -1.75 19,800 -1.25 3.86 88.45 97.49 7.03 M 2.11 M 3.33 -108.55 M
597 1401/05/26 1.24 M 2.49 B 1.2 1.37 20,050 20,500 19,850 20,100 -0.25 20,050 -0.5 3.27 92.46 77.36 11.06 M 3.32 M 3.33 375.63 M
598 1401/05/25 735.44 K 1.48 B 0.53 0.76 20,350 20,650 20,050 20,050 -1.47 20,150 -0.98 2.99 88.33 87.06 8.24 M 2.45 M 3.37 18.85 M
599 1401/05/24 827.13 K 1.68 B 0.62 0.81 20,350 20,700 20,100 20,300 -1.22 20,350 -0.97 2.99 65.9 80.12 9.4 M 2.06 M 4.56 -239.23 M
600 1401/05/23 2.02 M 4.14 B 1.94 2.03 21,100 21,500 20,150 20,350 -3.55 20,550 -2.61 6.7 85.92 70.67 18.26 M 5.55 M 3.29 632.15 M
601 1401/05/22 1.08 M 2.28 B 1.22 1.09 21,400 21,600 20,800 20,900 -1.18 21,100 -0.24 3.85 71.71 98.55 9.85 M 3.6 M 2.74 -612.11 M
602 1401/05/19 503.62 K 1.06 B 0.58 0.51 20,800 21,500 20,800 20,900 -1.88 21,150 -0.7 3.37 86.22 86.24 7.71 M 1.59 M 4.86 -202.22 K
603 1401/05/18 2.54 M 5.4 B 4.39 2.82 20,800 21,700 20,400 21,300 3.9 21,300 3.9 6.37 95.28 92.58 27.39 M 7.9 M 3.47 146.15 M
604 1401/05/15 582.89 K 1.19 B 0.97 0.64 20,100 20,800 20,100 20,550 1.48 20,500 1.23 3.48 91.37 95.21 11.25 M 2.41 M 4.67 -45.76 M
605 1401/05/12 498.29 K 1.01 B 0.59 0.53 20,600 20,600 20,150 20,350 0.0 20,250 -0.49 2.23 94.91 94.75 10.76 M 1.97 M 5.46 1.66 M
606 1401/05/11 317.24 K 645.21 M 0.36 0.33 20,250 20,700 20,150 20,400 -0.73 20,350 -0.97 2.73 92.08 89.53 9.58 M 1.3 M 7.37 16.45 M
607 1401/05/10 404.96 K 832.42 M 0.39 0.37 20,150 20,850 20,150 20,400 -0.97 20,550 -0.24 3.47 79.85 92.51 8.21 M 1.55 M 5.29 -105.41 M
608 1401/05/09 1.08 M 2.23 B 1.09 1.0 21,050 21,200 20,050 20,550 -2.38 20,600 -2.14 5.74 78.83 94.38 16.88 M 3.81 M 4.43 -346.11 M
609 1401/05/08 690.97 K 1.46 B 0.67 0.64 21,250 21,400 20,500 20,700 -2.13 21,050 -0.47 4.39 92.88 92.85 11.36 M 2.03 M 5.6 313.2 K
610 1401/05/05 1.72 M 3.65 B 2.2 1.7 21,000 21,350 20,600 21,050 0.96 21,150 1.44 3.64 100.0 98.55 35.06 M 5.58 M 6.28 52.88 M
611 1401/05/04 523.39 K 1.09 B 0.67 0.51 21,000 21,450 20,200 20,550 -1.2 20,850 0.24 6.19 48.21 100.0 9.24 M 2.0 M 4.63 -565.56 M
612 1401/05/03 1.19 M 2.47 B 1.75 1.17 20,050 21,350 20,050 20,450 -1.68 20,800 0.0 6.48 35.54 97.12 12.9 M 3.7 M 3.49 -1.52 B
613 1401/05/02 837.21 K 1.74 B 0.9 0.83 20,500 21,150 20,200 20,200 -1.7 20,800 1.22 4.7 51.14 100.0 10.23 M 3.08 M 3.32 -849.86 M
614 1401/05/01 902.12 K 1.86 B 0.8 0.91 20,100 21,300 20,000 20,600 2.08 20,550 1.83 6.5 58.71 95.84 8.19 M 2.43 M 3.37 -688.79 M
615 1401/04/29 459.22 K 926.51 M 0.35 0.4 20,080 20,400 20,030 20,240 0.2 20,180 -0.1 1.85 56.19 100.0 6.94 M 1.38 M 5.04 -405.86 M
616 1401/04/28 527.64 K 1.07 B 0.37 0.46 20,000 20,490 20,000 20,080 -1.23 20,200 -0.64 2.45 52.31 99.99 8.2 M 1.91 M 4.3 -508.26 M
617 1401/04/26 665.75 K 1.35 B 0.48 0.58 20,700 20,700 20,070 20,350 0.69 20,330 0.59 3.14 43.43 96.24 9.64 M 1.78 M 5.42 -714.84 M
618 1401/04/25 2.11 M 4.26 B 1.92 1.85 19,700 20,770 19,250 20,060 2.35 20,210 3.11 7.9 33.5 96.53 11.79 M 4.98 M 2.37 -2.68 B
619 1401/04/22 1.87 M 3.66 B 2.11 1.67 20,000 20,150 19,150 19,700 -1.75 19,600 -2.24 5.22 69.27 87.68 9.93 M 4.48 M 2.22 -672.83 M
620 1401/04/21 1.42 M 2.85 B 1.8 1.26 20,400 20,400 20,000 20,050 -0.5 20,050 -0.5 2.0 26.16 89.84 7.93 M 4.96 M 1.6 -1.82 B
621 1401/04/20 1.0 M 2.02 B 1.25 0.85 20,050 20,450 20,050 20,100 -0.25 20,150 0.0 2.0 60.44 82.46 14.92 M 2.1 M 7.1 -445.85 M
622 1401/04/18 557.79 K 1.12 B 0.44 0.46 19,950 20,400 19,950 20,100 0.0 20,150 0.25 2.26 100.0 99.99 11.96 M 1.53 M 7.84 100.75 K
623 1401/04/15 630.18 K 1.27 B 0.47 0.48 20,500 20,500 19,900 20,150 -1.47 20,100 -1.71 3.02 97.71 99.99 8.72 M 1.84 M 4.75 -28.87 M
624 1401/04/14 799.38 K 1.63 B 0.63 0.59 20,300 21,000 20,100 20,300 -1.46 20,450 -0.73 4.48 58.95 93.68 6.69 M 1.78 M 3.75 -567.33 M
625 1401/04/13 951.26 K 1.96 B 0.81 0.66 20,900 21,300 20,200 20,650 -0.96 20,600 -1.2 5.45 100.0 100.0 10.26 M 2.51 M 4.09 0.0
626 1401/04/12 1.07 M 2.23 B 0.99 0.72 21,350 21,400 20,500 20,850 -1.18 20,850 -1.18 4.39 97.3 97.66 9.06 M 2.3 M 3.94 -8.05 M
627 1401/04/11 2.87 M 6.07 B 3.95 2.07 20,800 21,400 20,300 21,350 5.43 21,100 4.2 5.42 99.15 99.15 23.06 M 5.34 M 4.32 186.98 K
628 1401/04/08 938.42 K 1.9 B 1.37 0.66 20,100 20,700 20,050 20,650 1.98 20,250 0.0 3.24 99.99 97.3 15.31 M 2.06 M 7.43 51.12 M
629 1401/04/07 470.89 K 953.59 M 0.67 0.31 20,200 20,650 20,050 20,300 0.25 20,250 0.0 2.99 99.34 99.34 9.02 M 1.05 M 8.58 30.72 K
630 1401/04/06 524.97 K 1.06 B 0.4 0.32 20,500 20,750 20,050 20,350 0.99 20,250 0.5 3.49 100.0 100.0 9.09 M 1.24 M 7.35 0.0
631 1401/04/05 626.15 K 1.26 B 0.47 0.36 20,300 20,800 20,050 20,300 -3.56 20,150 -4.28 3.74 100.0 100.0 9.09 M 1.9 M 4.79 0.0
632 1401/04/04 1.08 M 2.26 B 0.86 0.61 20,050 21,300 20,050 20,750 3.23 21,050 4.73 6.23 62.46 95.32 7.9 M 1.99 M 3.97 -744.18 M
633 1401/04/01 719.76 K 1.45 B 0.5 0.37 20,150 20,400 20,050 20,250 -0.25 20,100 -0.99 1.75 100.0 54.86 8.13 M 1.01 M 8.09 653.58 M
634 1401/03/31 557.07 K 1.13 B 0.34 0.28 20,150 20,750 20,150 20,250 -1.94 20,300 -1.69 2.98 94.58 86.52 10.92 M 1.23 M 8.88 91.23 M
635 1401/03/30 3.55 M 7.33 B 2.87 1.82 20,050 20,950 20,050 20,400 -0.73 20,650 0.49 4.49 24.5 29.29 11.02 M 1.97 M 5.61 -351.5 M
636 1401/03/29 724.11 K 1.49 B 0.47 0.35 20,500 21,600 20,150 20,400 -3.09 20,550 -2.38 7.2 86.78 96.5 7.38 M 1.45 M 5.08 -144.48 M
637 1401/03/28 672.46 K 1.41 B 0.4 0.31 21,750 21,750 20,750 20,900 -3.69 21,050 -3.0 4.82 100.0 99.99 11.5 M 1.5 M 7.68 106.34 K
638 1401/03/25 1.74 M 3.78 B 0.97 0.79 21,750 22,200 21,000 21,700 -0.23 21,700 -0.23 5.71 34.49 100.0 10.26 M 4.07 M 2.52 -2.47 B
639 1401/03/24 1.48 M 3.22 B 0.8 0.67 22,000 22,250 21,050 21,200 -2.53 21,750 0.0 5.7 40.28 99.33 6.24 M 2.91 M 2.15 -1.9 B
640 1401/03/23 1.58 M 3.42 B 0.78 0.65 21,550 22,000 21,550 21,550 0.0 21,750 0.93 2.09 88.37 92.54 14.69 M 2.62 M 5.6 -142.91 M
641 1401/03/22 2.19 M 4.72 B 1.08 0.91 20,800 22,300 20,250 21,600 0.93 21,550 0.7 10.12 62.04 91.02 15.99 M 3.63 M 4.41 -1.37 B
642 1401/03/21 1.34 M 2.87 B 0.7 0.56 22,000 22,000 20,900 21,300 -2.52 21,400 -2.06 5.26 84.42 99.69 12.61 M 2.28 M 5.54 -437.84 M
643 1401/03/18 2.41 M 5.26 B 1.39 1.01 22,000 22,250 21,400 21,500 2.14 21,850 3.8 3.97 100.0 86.96 9.43 M 3.88 M 2.43 686.2 M
644 1401/03/17 1.7 M 3.59 B 0.86 0.69 20,050 21,200 20,050 21,200 6.0 21,050 5.25 5.74 74.07 70.45 29.53 M 1.99 M 14.87 129.9 M
645 1401/03/16 2.49 M 4.98 B 1.2 1.03 20,450 20,450 19,150 20,100 -0.25 20,000 -0.74 6.79 34.44 98.99 9.8 M 3.54 M 2.77 -3.21 B
646 1401/03/11 2.21 M 4.46 B 1.05 0.93 20,500 20,750 20,000 20,100 -1.71 20,150 -1.47 3.75 64.65 98.85 7.96 M 2.81 M 2.83 -1.52 B
647 1401/03/10 830.77 K 1.7 B 0.37 0.32 20,050 20,850 20,050 20,250 -0.25 20,450 0.74 3.99 89.59 99.99 6.89 M 1.31 M 5.25 -176.92 M
648 1401/03/09 1.45 M 2.94 B 0.52 0.53 20,650 21,000 20,000 20,100 -2.66 20,300 -1.69 5.0 71.8 91.12 7.26 M 1.29 M 5.64 -568.45 M
649 1401/03/08 2.92 M 6.02 B 1.1 1.05 20,100 20,950 20,100 20,550 1.48 20,650 1.98 4.23 70.29 92.69 12.17 M 3.65 M 3.33 -1.35 B
650 1401/03/07 3.0 M 6.07 B 1.22 1.08 21,000 21,300 19,950 20,100 -5.19 20,250 -4.48 6.77 81.1 90.76 8.81 M 3.47 M 2.54 -586.77 M
651 1401/03/04 2.36 M 5.01 B 0.88 0.85 21,600 21,650 21,000 21,000 0.24 21,200 1.19 3.1 95.73 89.42 11.09 M 2.69 M 4.13 315.98 M
652 1401/03/03 1.55 M 3.24 B 0.54 0.51 20,300 22,000 20,300 20,950 -0.95 20,950 -0.95 8.37 83.56 94.42 8.28 M 2.31 M 3.59 -352.06 M
653 1401/03/02 4.21 M 8.91 B 1.7 1.42 22,250 22,250 21,050 21,300 -4.7 21,150 -5.37 5.7 87.59 74.02 11.99 M 5.07 M 2.37 1.21 B
654 1401/03/01 2.1 M 4.69 B 0.88 0.72 22,600 22,700 22,050 22,150 0.0 22,350 0.9 2.95 97.63 84.42 9.48 M 2.79 M 3.4 619.54 M
655 1401/02/31 2.07 M 4.6 B 0.65 0.63 21,950 22,500 21,700 22,300 3.48 22,150 2.78 3.69 88.05 85.87 8.92 M 2.09 M 4.26 99.89 M
656 1401/02/28 3.4 M 7.32 B 1.21 1.06 21,800 22,100 21,250 21,950 -1.35 21,550 -3.15 4.0 95.84 62.59 11.32 M 611.03 K 18.52 2.43 B
657 1401/02/27 2.46 M 5.47 B 0.94 0.77 22,100 22,900 21,750 22,050 -0.45 22,250 0.45 5.29 91.16 57.3 9.66 M 810.15 K 11.93 1.85 B
658 1401/02/26 2.35 M 5.21 B 0.93 0.74 22,100 22,800 21,750 22,200 -1.11 22,150 -1.34 4.83 95.71 89.5 8.68 M 400.88 K 21.65 322.95 M
659 1401/02/25 1.62 M 3.64 B 0.58 0.5 23,400 23,400 22,150 22,450 -3.65 22,450 -3.65 5.64 96.14 97.56 9.59 M 1.09 M 8.8 -51.55 M
660 1401/02/24 6.1 M 14.22 B 3.13 2.02 23,150 23,950 22,400 23,000 -0.65 23,300 0.65 6.92 24.75 28.38 10.09 M 1.39 M 7.23 -516.63 M
661 1401/02/21 1.52 M 3.51 B 0.78 0.43 22,650 23,650 22,650 23,100 3.13 23,150 3.35 4.42 100.0 78.74 9.51 M 1.22 M 7.78 745.95 M
662 1401/02/20 1.41 M 3.17 B 0.54 0.38 22,700 22,900 21,250 22,650 0.67 22,400 -0.44 7.76 97.24 82.97 8.93 M 1.21 M 7.35 451.82 M
663 1401/02/19 1.94 M 4.36 B 0.63 0.52 23,650 23,650 22,000 22,250 -4.3 22,500 -3.23 7.5 92.93 100.0 8.29 M 1.77 M 4.68 -308.47 M
664 1401/02/18 3.09 M 7.18 B 0.93 0.82 24,200 24,450 22,950 23,100 -2.94 23,250 -2.31 6.54 98.63 100.0 15.27 M 3.54 M 4.32 -98.33 M
665 1401/02/17 1.78 M 4.23 B 0.51 0.47 23,500 24,400 23,000 23,600 -0.63 23,800 0.21 6.09 94.33 99.14 9.83 M 1.76 M 5.59 -203.45 M
666 1401/02/12 1.48 M 3.52 B 0.41 0.39 24,500 24,500 23,550 23,850 -2.45 23,750 -2.86 4.03 100.0 100.0 9.83 M 1.88 M 5.22 0.0
667 1401/02/11 4.72 M 11.54 B 1.19 1.27 24,600 24,900 23,850 24,350 0.0 24,450 0.41 4.4 55.98 90.09 18.83 M 5.6 M 3.36 -3.93 B
668 1401/02/10 4.21 M 10.26 B 1.09 1.14 24,800 25,000 23,300 24,000 -3.03 24,350 -1.62 7.3 56.99 88.13 10.38 M 3.8 M 2.74 -3.19 B
669 1401/02/07 4.34 M 10.73 B 1.34 1.2 24,850 25,000 24,550 24,550 0.2 24,750 1.02 1.83 100.0 95.42 22.94 M 932.48 K 24.6 491.31 M
670 1401/02/06 2.57 M 6.3 B 0.57 0.71 24,000 25,250 24,000 24,400 0.83 24,500 1.24 5.21 90.7 85.07 14.37 M 1.21 M 11.9 354.89 M
671 1401/02/05 2.44 M 5.89 B 0.55 0.64 24,100 24,700 24,050 24,050 1.05 24,200 1.68 2.7 98.98 99.13 12.96 M 1.83 M 7.09 -9.03 M
672 1401/02/04 6.29 M 14.98 B 1.74 1.74 25,200 25,250 23,750 23,750 -5.94 23,800 -5.74 6.32 85.53 99.41 12.94 M 7.6 M 1.7 -2.08 B
673 1401/01/31 3.63 M 9.15 B 1.1 0.99 24,500 26,300 24,500 25,000 0.2 25,250 1.2 7.35 84.29 98.79 15.01 M 12.97 M 1.16 -1.33 B
674 1401/01/29 1.2 M 3.0 B 0.34 0.32 24,850 25,250 24,350 25,100 5.02 24,950 4.39 3.7 99.99 100.0 21.93 M 6.65 M 3.3 -232.03 K
675 1401/01/28 8.92 M 21.33 B 4.14 2.5 23,950 24,050 23,300 24,050 4.79 23,900 4.14 3.22 77.14 81.59 20.72 M 7.21 M 2.87 -950.42 M
676 1401/01/27 2.09 M 4.79 B 0.5 0.59 22,500 23,000 22,500 23,000 4.78 22,950 4.56 2.22 95.2 68.54 59.21 M 2.18 M 27.2 1.28 B
677 1401/01/24 2.22 M 4.87 B 0.47 0.63 21,400 21,950 21,100 21,950 4.77 21,950 4.77 4.03 94.21 77.46 44.12 M 2.71 M 16.26 815.82 M
678 1401/01/23 2.12 M 4.44 B 0.44 0.6 21,600 21,700 20,650 20,850 -3.92 20,950 -3.46 5.08 88.27 100.0 9.38 M 3.49 M 2.69 -521.29 M
679 1401/01/22 2.53 M 5.49 B 0.51 0.7 22,200 22,300 21,150 21,600 -2.04 21,700 -1.59 5.44 79.92 82.69 8.03 M 2.03 M 3.96 -152.36 M
680 1401/01/21 1.83 M 4.04 B 0.35 0.48 22,300 22,700 21,700 21,900 -0.68 22,050 0.0 4.61 97.43 86.93 10.24 M 1.96 M 5.23 423.67 M
681 1401/01/20 12.06 M 26.59 B 3.85 3.41 22,850 23,050 21,700 22,100 -2.43 22,050 -2.65 6.22 25.25 22.83 12.34 M 3.37 M 3.66 644.58 M
682 1401/01/17 5.22 M 11.82 B 2.06 1.49 21,800 22,700 21,800 22,700 4.85 22,650 4.62 4.13 88.23 69.71 17.46 M 4.02 M 4.35 2.19 B
683 1401/01/16 2.45 M 5.31 B 0.88 0.7 21,700 22,000 20,600 21,700 0.93 21,650 0.7 6.8 84.17 74.66 9.7 M 2.12 M 4.57 505.28 M
684 1401/01/15 3.23 M 6.94 B 1.19 0.92 22,250 22,600 21,050 21,300 -3.84 21,500 -2.93 7.36 87.64 76.32 9.0 M 3.28 M 2.74 785.69 M
685 1401/01/14 2.83 M 6.28 B 1.05 0.81 22,450 22,800 21,900 22,000 -1.79 22,150 -1.12 4.11 79.8 93.73 8.38 M 2.69 M 3.12 -874.32 M
686 1401/01/10 1.95 M 4.38 B 0.56 0.54 22,100 22,750 21,650 22,450 1.81 22,400 1.59 5.08 87.38 97.5 10.75 M 2.53 M 4.25 -443.01 M
687 1401/01/09 2.22 M 4.9 B 0.62 0.61 22,350 23,100 21,600 22,000 -1.57 22,050 -1.34 6.94 100.0 95.56 9.38 M 2.28 M 4.12 217.69 M
688 1401/01/07 3.77 M 8.42 B 1.02 1.06 23,100 23,100 22,100 22,150 -4.73 22,350 -3.87 4.52 87.66 99.99 10.66 M 4.17 M 2.55 -1.04 B
689 1401/01/06 2.81 M 6.54 B 0.7 0.76 23,500 23,950 22,850 23,100 1.09 23,250 1.75 4.81 99.37 97.54 14.24 M 4.16 M 3.42 119.84 M
690 1400/12/28 2.71 M 6.19 B 0.64 0.7 22,600 22,850 22,500 22,850 4.82 22,850 4.82 1.56 99.63 44.66 40.6 M 2.63 M 15.41 3.4 B
691 1400/12/25 5.92 M 12.91 B 1.72 1.56 20,800 22,050 20,800 22,050 5.0 21,800 3.81 6.01 98.29 74.38 22.38 M 5.16 M 4.34 3.09 B
692 1400/12/24 2.56 M 5.37 B 0.78 0.62 21,000 21,000 21,000 21,000 -4.98 21,000 -4.98 0.0 41.36 97.65 9.22 M 34.97 M -3.79 -3.02 B
693 1400/12/23 4.4 M 9.72 B 1.56 1.0 22,050 22,450 22,050 22,050 -4.96 22,100 -4.74 1.81 65.96 99.27 9.55 M 8.74 M 1.09 -3.24 B
694 1400/12/22 4.49 M 10.42 B 1.61 0.98 23,400 24,200 23,100 23,100 -4.94 23,200 -4.53 4.76 63.87 100.0 11.08 M 7.36 M 1.51 -3.77 B
695 1400/12/21 3.9 M 9.47 B 1.26 0.81 25,450 25,500 24,200 24,200 -4.91 24,300 -4.52 5.37 58.95 97.92 10.97 M 4.96 M 2.21 -3.69 B
696 1400/12/18 1.83 M 4.65 B 0.45 0.34 25,200 26,200 25,200 25,650 0.39 25,450 -0.39 3.97 99.38 98.04 10.68 M 1.93 M 5.52 62.48 M
697 1400/12/17 1.82 M 4.64 B 0.39 0.31 25,500 26,300 25,150 25,550 -1.35 25,550 -1.35 4.57 94.27 92.53 11.99 M 2.22 M 5.41 80.71 M
698 1400/12/16 2.09 M 5.41 B 0.45 0.35 25,900 26,800 25,300 25,550 -2.11 25,900 -0.77 5.93 99.57 83.91 9.23 M 1.48 M 6.25 846.56 M
699 1400/12/15 4.3 M 11.22 B 0.96 0.69 26,200 26,950 25,900 26,050 -4.4 26,100 -4.22 4.05 93.64 67.19 9.56 M 1.23 M 7.79 2.97 B
700 1400/12/14 5.43 M 14.78 B 1.36 0.85 28,000 28,700 26,300 26,700 -2.55 27,250 -0.55 9.13 48.77 38.32 18.12 M 2.75 M 6.58 1.55 B
701 1400/12/11 6.78 M 18.57 B 2.0 1.09 27,250 27,800 26,500 26,900 1.51 27,400 3.4 4.91 85.24 66.2 25.21 M 5.54 M 4.55 3.54 B
702 1400/12/09 4.56 M 12.08 B 1.52 0.7 26,550 26,600 26,050 26,350 3.94 26,500 4.54 2.11 54.15 71.25 12.34 M 3.75 M 3.29 -2.07 B
703 1400/12/08 2.32 M 5.88 B 0.75 0.35 25,300 26,000 25,050 26,000 1.17 25,350 -1.36 3.79 83.45 85.75 11.47 M 2.29 M 5.01 -135.06 M
704 1400/12/07 3.27 M 8.4 B 0.93 0.47 26,700 26,750 25,400 25,700 -3.75 25,700 -3.75 5.31 86.0 88.71 13.02 M 3.22 M 4.04 -227.38 M
705 1400/12/04 3.1 M 8.28 B 0.76 0.44 26,800 26,950 26,600 26,700 0.19 26,700 0.19 1.32 63.29 99.29 19.78 M 4.24 M 4.67 -2.98 B
706 1400/12/03 3.67 M 9.79 B 0.85 0.5 26,650 26,950 26,500 26,800 0.56 26,650 0.0 1.7 79.0 91.15 30.56 M 3.87 M 7.91 -1.19 B
707 1400/12/02 2.65 M 7.08 B 0.47 0.35 26,650 27,000 26,200 26,400 -0.19 26,650 0.76 3.05 100.0 99.61 17.09 M 3.1 M 5.51 27.88 M
708 1400/12/01 2.7 M 7.14 B 0.38 0.34 26,050 26,850 25,700 26,500 3.31 26,450 3.12 4.47 100.0 89.83 12.14 M 2.52 M 4.82 725.65 M
709 1400/11/30 5.47 M 14.05 B 0.72 0.69 25,650 26,250 25,000 26,100 4.4 25,650 2.6 5.0 97.27 96.4 21.89 M 3.26 M 6.71 122.63 M
710 1400/11/27 5.92 M 14.82 B 0.73 0.75 25,800 25,950 24,700 25,050 -3.65 25,000 -3.85 5.06 93.33 98.64 16.62 M 2.83 M 5.88 -786.42 M
711 1400/11/25 4.73 M 12.3 B 0.48 0.6 26,650 27,050 25,150 25,500 -3.41 26,000 -1.52 7.55 99.64 95.83 12.69 M 4.34 M 2.93 468.98 M
712 1400/11/24 9.53 M 25.17 B 0.97 1.17 25,100 26,650 25,100 26,650 4.92 26,400 3.94 6.18 98.94 81.84 22.68 M 6.07 M 3.74 4.3 B
713 1400/11/23 9.66 M 24.55 B 1.03 1.19 26,600 27,400 25,250 25,300 -4.71 25,400 -4.33 8.51 86.36 98.21 27.04 M 5.6 M 4.83 -2.91 B
714 1400/11/20 8.0 M 21.23 B 0.85 0.98 27,500 28,200 26,150 26,150 -4.91 26,550 -3.45 7.84 79.82 100.0 14.65 M 1.15 M 12.73 -4.28 B
715 1400/11/19 8.83 M 24.3 B 0.95 1.1 28,250 29,050 26,500 27,250 -2.15 27,500 -1.26 9.62 92.87 100.0 14.99 M 3.58 M 4.19 -1.73 B
716 1400/11/18 13.25 M 36.89 B 1.79 1.77 27,500 27,900 27,300 27,900 4.89 27,850 4.7 2.2 94.06 78.07 21.59 M 8.38 M 2.58 5.9 B
717 1400/11/17 9.51 M 25.29 B 1.24 1.33 25,500 26,750 25,500 26,750 4.9 26,600 4.31 4.9 90.15 82.5 24.49 M 4.89 M 5.0 1.94 B
718 1400/11/16 7.13 M 18.19 B 0.97 1.03 25,500 25,900 25,500 25,500 -0.78 25,500 -0.78 1.57 77.25 93.89 50.92 M 4.52 M 11.27 -3.03 B
719 1400/11/13 8.47 M 21.76 B 1.17 1.27 25,650 26,500 25,450 25,500 -3.04 25,700 -2.28 4.13 56.36 88.9 22.63 M 4.19 M 5.4 -7.08 B
720 1400/11/12 8.08 M 21.26 B 1.19 1.23 27,000 27,000 25,700 26,000 -1.89 26,300 -0.75 5.06 100.0 89.2 19.54 M 3.27 M 5.97 2.3 B
721 1400/11/11 3.86 M 10.23 B 0.5 0.58 26,500 26,500 25,300 26,500 4.95 26,500 4.95 4.74 100.0 61.14 23.9 M 9.96 M 2.4 3.98 B
722 1400/11/05 10.68 M 27.42 B 1.48 1.67 25,550 26,600 25,500 25,850 1.37 25,700 0.78 4.31 38.43 88.47 18.2 M 8.94 M 2.03 -13.72 B
723 1400/11/04 5.74 M 14.64 B 0.74 0.87 25,550 25,550 25,500 25,500 0.0 25,500 0.0 0.2 17.14 93.37 8.83 M 7.3 M 1.21 -11.16 B
724 1400/11/03 7.91 M 20.16 B 1.03 1.16 25,900 25,900 25,450 25,500 0.2 25,500 0.2 1.77 28.62 79.51 11.94 M 8.3 M 1.44 -10.26 B
725 1400/11/02 5.8 M 14.75 B 0.8 0.84 24,900 26,050 24,900 25,350 2.01 25,450 2.41 4.62 76.17 95.55 16.31 M 5.98 M 2.73 -2.86 B
726 1400/10/29 8.62 M 21.41 B 1.31 1.23 24,950 25,200 24,200 24,950 0.6 24,850 0.2 4.13 32.74 98.5 14.39 M 10.07 M 1.43 -14.08 B
727 1400/10/28 8.09 M 20.07 B 1.02 1.07 25,200 25,200 24,800 24,850 0.2 24,800 0.0 1.61 26.59 91.65 13.37 M 8.61 M 1.55 -13.05 B
728 1400/10/27 8.54 M 21.19 B 1.09 1.02 25,550 25,550 24,600 24,750 0.61 24,800 0.81 3.86 60.77 92.17 13.96 M 7.9 M 1.77 -6.65 B
729 1400/10/26 7.26 M 17.84 B 0.88 0.84 24,000 24,900 23,950 24,750 4.21 24,600 3.58 3.97 84.33 98.52 18.15 M 5.63 M 3.23 -2.53 B
730 1400/10/25 3.94 M 9.36 B 0.45 0.42 24,000 24,200 23,450 23,850 2.58 23,750 2.15 3.2 100.0 89.81 12.69 M 3.15 M 4.02 953.65 M
731 1400/10/22 4.98 M 11.59 B 0.6 0.51 22,650 23,700 22,600 23,600 4.42 23,250 2.88 4.87 54.76 93.63 13.86 M 3.81 M 3.64 -4.5 B
732 1400/10/21 15.05 M 34.03 B 2.58 1.53 22,750 23,150 21,550 22,750 0.44 22,600 -0.22 7.42 58.55 80.54 32.23 M 9.64 M 3.34 -7.48 B
733 1400/10/20 7.91 M 17.94 B 1.7 0.8 22,650 23,250 22,250 22,450 1.35 22,650 2.26 4.49 74.85 86.84 13.6 M 5.8 M 2.34 -2.15 B
734 1400/10/19 9.55 M 21.14 B 2.74 1.0 22,100 22,250 21,600 22,250 4.95 22,150 4.48 3.01 100.0 74.04 22.68 M 4.62 M 4.91 5.49 B
735 1400/10/18 6.2 M 13.16 B 1.77 0.65 20,550 21,450 20,550 21,450 4.92 21,200 3.69 4.38 99.95 80.85 28.23 M 3.03 M 9.31 2.51 B
736 1400/10/15 2.66 M 5.44 B 0.67 0.26 20,440 20,800 20,400 20,402 0.42 20,445 0.63 1.96 83.69 47.73 15.06 M 1.28 M 11.81 1.95 B
737 1400/10/14 2.86 M 5.8 B 0.63 0.27 20,490 20,520 20,300 20,317 0.0 20,317 0.0 1.08 85.96 88.61 19.48 M 2.3 M 8.46 -154.13 M
738 1400/10/13 2.05 M 4.16 B 0.33 0.18 20,201 20,800 20,104 20,150 0.3 20,317 1.13 3.46 100.0 98.29 11.82 M 1.65 M 7.16 70.94 M
739 1400/10/12 3.65 M 7.32 B 0.47 0.32 19,800 20,650 19,720 19,960 1.26 20,089 1.91 4.72 96.93 66.25 13.63 M 1.9 M 7.17 2.25 B
740 1400/10/11 6.34 M 12.5 B 0.8 0.52 20,939 20,939 19,667 19,780 -4.45 19,712 -4.78 6.47 35.51 94.34 9.55 M 6.07 M 1.57 -7.36 B
741 1400/10/08 4.96 M 10.27 B 0.53 0.41 20,640 21,099 20,640 20,645 0.03 20,702 0.31 2.22 99.39 90.92 18.98 M 2.94 M 6.45 870.78 M
742 1400/10/07 5.64 M 11.64 B 0.47 0.48 21,290 21,540 20,310 20,410 -2.43 20,639 -1.33 6.06 98.21 99.99 12.54 M 3.79 M 3.31 -208.06 M
743 1400/10/06 10.54 M 22.06 B 0.71 0.92 20,201 20,941 20,201 20,941 5.0 20,918 4.88 3.66 88.82 63.8 21.77 M 4.03 M 5.4 5.52 B
744 1400/10/05 11.22 M 22.37 B 0.75 0.95 20,100 20,220 19,503 20,050 0.37 19,944 -0.16 3.68 61.12 96.6 19.79 M 5.87 M 3.37 -7.94 B
745 1400/10/04 7.48 M 14.95 B 0.44 0.61 20,200 20,415 19,450 19,540 0.5 19,976 2.74 4.96 91.66 87.71 13.59 M 3.23 M 4.21 590.63 M
746 1400/10/01 11.7 M 22.74 B 0.66 0.95 19,300 19,625 18,770 19,625 5.0 19,443 4.02 4.56 84.15 69.09 21.26 M 5.59 M 3.8 3.42 B
747 1400/09/30 19.26 M 36.0 B 1.13 1.63 18,630 18,769 18,250 18,769 5.0 18,691 4.56 2.84 94.7 73.87 23.43 M 8.63 M 2.71 7.5 B
748 1400/09/29 24.89 M 44.49 B 1.81 2.0 17,532 18,150 17,300 18,150 5.0 17,876 3.41 4.91 97.98 34.51 49.71 M 3.93 M 12.64 28.24 B
749 1400/09/28 11.93 M 20.63 B 1.01 0.99 17,100 17,800 16,350 17,532 1.98 17,286 0.55 8.87 99.14 78.27 18.74 M 3.3 M 5.67 4.3 B
750 1400/09/27 17.1 M 29.39 B 1.81 1.5 17,203 17,800 17,057 17,057 -5.0 17,191 -4.25 4.36 99.88 64.83 18.19 M 3.58 M 5.08 10.3 B
751 1400/09/24 15.36 M 27.58 B 1.52 1.39 18,400 19,200 17,457 17,490 -4.82 17,954 -2.29 9.98 91.0 57.69 16.35 M 3.97 M 4.12 9.19 B
752 1400/09/23 15.8 M 29.03 B 1.95 1.51 17,352 19,178 17,352 18,998 4.01 18,375 0.6 10.52 95.64 91.93 19.61 M 4.29 M 4.57 1.08 B
753 1400/09/22 8.61 M 15.73 B 0.9 0.84 18,217 19,000 18,217 18,217 -5.0 18,265 -4.75 4.3 71.05 86.56 19.21 M 6.4 M 3.0 -2.44 B
754 1400/09/21 1.91 M 3.67 B 0.17 0.18 19,175 19,175 19,175 19,175 -5.0 19,175 -5.0 0.0 21.6 100.0 5.39 M 10.76 M -2.0 -2.88 B
755 1400/09/20 5.51 M 11.13 B 0.39 0.52 20,450 20,905 20,032 20,032 -5.0 20,184 -4.28 4.36 73.0 99.98 11.83 M 8.27 M 1.43 -3.0 B
756 1400/09/17 18.76 M 39.56 B 1.73 1.84 21,025 21,333 21,025 21,025 -5.0 21,086 -4.72 1.46 91.69 100.0 15.49 M 8.94 M 1.73 -3.29 B
757 1400/09/16 5.81 M 12.86 B 0.58 0.52 23,000 23,336 21,957 21,957 -5.0 22,131 -4.24 6.28 74.31 98.87 11.27 M 4.89 M 2.31 -3.16 B
758 1400/09/15 15.99 M 36.95 B 2.08 1.43 23,380 23,970 21,898 23,114 0.28 23,112 0.27 9.46 85.64 94.32 18.52 M 5.61 M 3.3 -3.21 B
759 1400/09/14 10.45 M 24.09 B 1.13 0.97 22,500 23,105 22,410 23,105 5.0 23,050 4.75 3.1 99.37 62.96 12.89 M 2.63 M 4.9 8.77 B
760 1400/09/13 20.0 M 44.01 B 2.48 2.02 21,397 22,178 21,397 22,178 5.0 22,005 4.18 3.65 99.96 78.88 26.41 M 3.56 M 7.42 9.27 B
761 1400/09/10 1.81 M 3.83 B 0.17 0.18 21,122 21,122 21,122 21,122 -5.0 21,122 -5.0 0.0 17.28 100.0 4.01 M 174.1 M -43.39 -3.17 B
762 1400/09/09 2.18 M 4.85 B 0.18 0.22 22,233 22,233 22,233 22,233 -5.0 22,233 -5.0 0.0 31.2 90.83 5.44 M 89.85 M -16.51 -2.89 B
763 1400/09/08 4.02 M 9.41 B 0.21 0.4 24,644 24,644 23,189 23,189 -5.0 23,403 -4.12 6.27 63.05 90.14 6.68 M 11.48 M -1.72 -2.55 B
764 1400/09/07 18.1 M 44.18 B 1.13 1.87 24,350 24,586 23,612 24,586 5.0 24,409 4.24 4.13 90.48 71.39 13.83 M 4.48 M 3.09 8.44 B
765 1400/09/06 14.14 M 33.1 B 1.01 1.5 22,780 23,550 22,500 23,550 5.0 23,416 4.4 4.67 97.98 89.32 14.24 M 3.81 M 3.74 2.87 B
766 1400/09/03 15.51 M 34.79 B 1.24 1.75 22,000 22,591 21,722 22,289 3.59 22,429 4.24 4.0 98.86 86.79 13.39 M 4.01 M 3.34 4.2 B
767 1400/09/02 8.55 M 18.39 B 0.73 0.97 21,520 21,520 21,020 21,520 5.0 21,516 4.98 2.38 96.63 82.44 24.88 M 1.93 M 12.92 2.61 B
768 1400/09/01 37.47 M 76.8 B 7.2 5.09 21,450 21,549 19,506 21,010 2.33 20,496 -0.18 10.47 73.48 81.82 17.73 M 4.61 M 3.85 -6.41 B
769 1400/08/30 4.14 M 8.5 B 0.81 0.52 20,532 20,532 20,532 20,532 5.0 20,532 5.0 0.0 60.95 61.56 48.39 M 1.37 M 35.23 -52.13 M
770 1400/08/29 4.35 M 8.51 B 0.7 0.53 19,555 19,555 19,555 19,555 5.0 19,555 5.0 0.0 7.8 65.52 17.94 M 1.27 M 14.14 -4.91 B
771 1400/08/26 7.88 M 14.68 B 1.16 0.9 18,000 18,688 18,000 18,688 4.99 18,624 4.64 3.82 49.39 76.75 43.4 M 2.15 M 20.19 -4.02 B
772 1400/08/25 4.72 M 8.4 B 0.43 0.48 17,799 17,799 17,799 17,799 5.0 17,799 5.0 0.0 95.65 65.58 48.37 M 618.06 K 78.27 2.52 B
773 1400/08/23 4.95 M 8.39 B 0.38 0.51 16,228 16,962 16,228 16,962 5.0 16,952 4.93 4.52 56.24 69.66 39.31 M 947.69 K 41.48 -1.13 B
774 1400/08/22 3.5 M 5.65 B 0.27 0.35 16,506 16,506 15,905 16,090 -3.5 16,155 -3.11 3.78 80.6 93.49 9.77 M 709.14 K 13.78 -727.96 M
775 1400/08/19 9.84 M 16.41 B 0.87 0.9 16,750 17,190 15,811 16,931 1.75 16,673 0.2 8.72 70.55 99.2 13.13 M 1.44 M 9.12 -4.7 B
776 1400/08/18 10.93 M 18.18 B 1.17 0.99 17,030 17,280 16,534 16,534 -5.0 16,639 -4.4 4.51 65.88 92.69 9.95 M 2.12 M 4.69 -4.87 B
777 1400/08/17 25.45 M 44.3 B 5.64 2.04 17,683 17,683 16,500 17,250 2.43 17,404 3.34 7.17 84.44 95.24 16.1 M 3.25 M 4.96 -4.78 B
778 1400/08/16 15.17 M 25.55 B 5.1 1.09 16,852 16,852 16,290 16,852 5.0 16,841 4.93 3.45 76.35 90.09 37.16 M 3.04 M 12.23 -3.51 B
779 1400/08/15 2.73 M 4.37 B 0.56 0.19 16,050 16,050 16,050 16,050 5.0 16,050 5.0 0.0 98.17 70.6 113.01 M 481.69 K 234.62 1.21 B
780 1400/08/12 2.3 M 3.51 B 0.37 0.16 15,286 15,286 15,286 15,286 4.99 15,286 4.99 0.0 100.0 99.97 135.15 M 658.8 K 205.15 1.22 M
781 1400/08/11 1.06 M 1.55 B 0.15 0.07 14,559 14,559 14,559 14,559 5.0 14,559 5.0 0.0 62.34 59.89 80.33 M 191.47 K 419.53 37.8 M
782 1400/08/10 1.32 M 1.83 B 0.16 0.09 13,610 13,872 13,610 13,872 5.0 13,866 4.95 1.93 84.09 99.98 27.98 M 284.48 K 98.36 -291.01 M
783 1400/08/09 7.48 M 9.88 B 0.9 0.46 13,200 13,818 13,117 13,550 -1.86 13,212 -4.31 5.34 26.41 96.97 9.77 M 758.03 K 12.89 -6.97 B
784 1400/08/08 12.0 M 16.57 B 1.36 0.76 14,000 14,300 13,744 13,745 -4.99 13,807 -4.56 4.05 29.22 97.58 13.05 M 696.23 K 18.75 -11.33 B
785 1400/08/05 8.85 M 12.81 B 0.93 0.57 15,000 15,100 14,389 14,389 -5.0 14,467 -4.48 4.94 77.51 99.71 11.92 M 889.16 K 13.4 -2.84 B
786 1400/08/04 4.82 M 7.3 B 0.4 0.31 15,120 15,330 15,120 15,122 0.06 15,146 0.22 1.39 39.11 79.24 5.73 M 479.15 K 11.96 -2.93 B
787 1400/08/03 7.56 M 11.43 B 0.48 0.49 15,100 15,300 15,000 15,181 0.86 15,113 0.41 2.0 36.15 88.3 6.97 M 638.71 K 10.91 -5.96 B
788 1400/08/01 8.15 M 12.27 B 0.55 0.54 14,715 15,490 14,493 15,012 1.32 15,051 1.59 6.88 74.8 88.04 10.19 M 597.13 K 17.06 -1.62 B
789 1400/07/28 14.82 M 21.96 B 1.1 1.03 15,000 15,326 14,520 15,060 -1.47 14,816 -3.06 5.55 51.54 89.8 11.62 M 933.98 K 12.44 -8.4 B
790 1400/07/27 12.17 M 18.6 B 0.72 0.88 15,256 15,510 14,810 15,306 0.33 15,284 0.19 4.73 60.35 97.4 11.18 M 683.03 K 16.37 -6.89 B
791 1400/07/26 16.78 M 25.6 B 1.06 0.72 15,200 15,510 14,549 15,270 1.0 15,255 0.9 6.61 63.72 97.16 8.53 M 774.99 K 11.0 -8.56 B
792 1400/07/25 27.14 M 41.03 B 1.27 1.18 15,020 15,699 14,310 15,120 1.02 15,119 1.02 9.71 79.91 87.24 9.34 M 756.12 K 12.36 -3.01 B
793 1400/07/24 3.38 M 5.06 B 0.11 0.14 14,967 14,967 14,967 14,967 4.99 14,967 4.99 0.0 100.0 48.09 33.76 M 157.78 K 213.97 2.63 B
794 1400/07/21 7.97 M 11.37 B 0.27 0.32 14,100 14,288 13,850 14,288 5.0 14,255 4.75 3.16 78.86 60.7 9.84 M 321.74 K 30.58 2.06 B
795 1400/07/20 29.74 M 40.47 B 1.23 1.2 13,650 13,734 13,103 13,734 5.0 13,608 4.04 4.82 85.94 85.56 11.53 M 593.38 K 19.43 152.33 M
796 1400/07/19 11.08 M 14.49 B 0.49 0.43 13,000 13,118 12,800 13,118 4.99 13,080 4.69 2.48 79.86 71.35 23.38 M 216.87 K 107.83 1.23 B
797 1400/07/18 54.51 M 68.1 B 4.44 2.31 12,464 12,989 12,464 12,879 -1.84 12,494 -4.77 4.21 55.54 82.59 15.82 M 191.09 K 82.79 -18.42 B
798 1400/07/17 44.5 M 58.38 B 3.72 2.03 13,470 13,500 12,788 12,788 -5.0 13,120 -2.53 5.57 67.28 87.03 11.39 M 502.58 K 22.66 -11.53 B
799 1400/07/14 6.89 M 9.28 B 0.59 0.3 13,461 13,461 13,461 13,461 5.0 13,461 5.0 0.0 99.27 72.91 12.23 M 155.37 K 78.72 2.45 B
800 1400/07/12 3.81 M 4.89 B 0.33 0.15 12,820 12,820 12,820 12,820 5.0 12,820 5.0 0.0 98.69 60.52 13.04 M 71.12 K 183.29 1.87 B
801 1400/07/11 3.74 M 4.57 B 0.31 0.14 12,210 12,210 12,210 12,210 5.0 12,210 5.0 0.0 100.0 59.23 12.88 M 74.81 K 172.1 1.86 B
802 1400/07/07 2.49 M 2.9 B 0.21 0.08 11,629 11,629 11,629 11,629 4.99 11,629 4.99 0.0 97.59 99.8 8.55 M 179.96 K 47.51 -63.98 M
803 1400/07/06 42.89 M 47.5 B 11.88 1.52 11,076 11,076 11,076 11,076 5.0 11,076 5.0 0.0 99.25 63.64 10.08 M 151.97 K 66.35 16.92 B
804 1400/07/04 5.1 M 5.38 B 1.74 0.16 10,549 10,549 10,549 10,549 5.0 10,549 5.0 0.0 99.41 70.55 11.07 M 53.87 K 205.4 1.55 B
805 1400/07/03 3.82 M 3.84 B 1.53 0.11 10,047 10,047 10,047 10,047 5.0 10,047 5.0 0.0 99.74 60.7 11.32 M 49.98 K 226.5 1.5 B
806 1400/06/31 5.18 M 4.95 B 0.12 0.12 9,569 9,569 9,569 9,569 4.99 9,569 4.99 0.0 99.03 71.0 8.94 M 47.2 K 189.31 1.39 B
807 1400/06/30 2.13 M 1.94 B 0.04 0.04 9,114 9,114 9,114 9,114 5.0 9,114 5.0 0.0 99.06 29.53 9.15 M 44.17 K 207.26 1.35 B
808 1400/06/29 1.83 M 1.59 B 0.03 0.03 8,709 8,709 8,709 8,709 4.99 8,680 4.64 0.0 99.45 17.95 10.56 M 41.63 K 253.58 1.3 B
809 1400/06/28 1.72 M 1.43 B 0.02 0.02 8,346 8,346 8,346 8,346 4.99 8,295 4.35 0.0 99.42 12.53 8.42 M 40.1 K 209.97 1.24 B
810 1400/06/27 1.65 M 1.32 B 0.01 0.01 8,011 8,011 8,011 8,011 4.99 7,949 4.18 0.0 98.79 8.96 8.0 M 37.88 K 211.2 1.19 B
811 1400/06/24 204.0 M 155.65 B 1 1 7,630 7,630 7,630 7,630 663.0 7,630 663.0 0.0 49.98 0.0 37.08 K 0.0 0.0 77.79 B