سوابق تکمیلی نماد خودرو

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/17	561	-2.94	164.7 B	2.9 B	0.78	0.56	16.9 M	33.3 M	35.6 M	92.3 M	58.9 M	72.6 M	-5.47	-1.77	-2.04	-108.5 B	-36.7 B	-51.6 B	2,638	1,658	27.0	92.9
2	1404/03/13	575	0.52	171.7 B	3.0 B	0.75	0.54	46.8 M	33.9 M	37.3 M	48.9 M	55.6 M	74.0 M	-1.05	-1.64	-1.98	-26.5 B	-18.5 B	-49.9 B	2,796	3,213	76.1	91.6
3	1404/03/12	572	2.88	241.2 B	4.2 B	1.05	0.74	69.4 M	31.1 M	39.3 M	52.7 M	57.9 M	73.8 M	1.32	-1.86	-1.88	26.1 B	-14.4 B	-39.1 B	2,782	3,168	80.0	69.2
4	1404/03/11	565	0.18	218.5 B	3.9 B	1.2	0.67	22.3 M	27.5 M	40.3 M	50.5 M	60.9 M	73.8 M	-2.26	-2.22	-1.83	-64.5 B	-13.9 B	-35.7 B	4,982	3,481	50.9	80.4
5	1404/03/10	563	-1.75	197.1 B	3.5 B	1.09	0.56	25.9 M	27.4 M	43.1 M	71.3 M	64.7 M	73.6 M	-2.75	-2.36	-1.71	-10.1 B	-581.4 M	-29.5 B	5,433	2,114	71.3	76.4
6	1404/03/07	578	0.35	237.5 B	4.1 B	1.13	0.67	27.0 M	29.6 M	43.6 M	61.9 M	58.0 M	75.2 M	-2.29	-1.96	-1.72	-17.5 B	3.6 B	-38.5 B	4,872	2,409	55.4	62.7
7	1404/03/06	568	-1.9	234.3 B	4.1 B	1.06	0.64	28.7 M	30.0 M	45.5 M	59.2 M	62.5 M	74.5 M	-2.06	-2.08	-1.64	-6.0 B	-26.2 B	-30.8 B	5,740	2,887	70.4	73.0
8	1404/03/05	583	-2.02	257.9 B	4.5 B	1.15	0.69	32.0 M	29.1 M	47.6 M	67.2 M	66.0 M	73.5 M	-2.1	-2.27	-1.55	28.5 B	-52.9 B	-28.9 B	6,476	2,661	80.4	69.3
9	1404/03/04	592	-2.95	9.8 B	164.8 M	0.04	0.02	7.4 M	28.9 M	47.6 M	98.4 M	68.7 M	73.0 M	-13.32	-2.38	-1.54	2.2 B	-67.8 B	-37.6 B	1,320	77	100.0	77.7
10	1404/03/03	612	1.66	191.4 B	3.1 B	0.57	0.42	36.9 M	33.8 M	46.9 M	45.1 M	65.1 M	74.9 M	-1.22	-1.92	-1.6	10.9 B	-66.4 B	-47.4 B	4,180	3,180	80.7	75.0
11	1404/02/31	611	-1.29	397.0 B	6.6 B	1.19	0.82	29.1 M	35.5 M	47.0 M	72.6 M	75.5 M	75.3 M	-2.5	-2.13	-1.6	-166.7 B	-78.7 B	-55.5 B	6,334	4,834	46.4	88.4
12	1404/02/30	614	-2.85	296.8 B	4.8 B	0.82	0.5	24.6 M	37.1 M	47.8 M	74.2 M	77.5 M	75.6 M	-3.02	-2.09	-1.58	-139.3 B	-57.6 B	-55.4 B	5,050	3,547	41.8	88.7
13	1404/02/29	629	-2.93	292.8 B	4.6 B	0.8	0.49	31.3 M	39.0 M	54.1 M	80.0 M	76.4 M	77.6 M	-2.55	-1.96	-1.44	-46.1 B	-43.5 B	-1.5 B	6,311	3,051	67.6	83.3
14	1404/02/28	651	1.24	247.3 B	3.8 B	0.59	0.41	52.6 M	44.2 M	54.5 M	52.6 M	73.7 M	77.7 M	-1.0	-1.66	-1.43	9.2 B	-9.0 B	-3.6 B	4,234	4,060	90.0	86.3
15	1404/02/27	639	-2.89	495.6 B	7.7 B	1.13	0.86	40.7 M	41.9 M	54.3 M	97.8 M	80.2 M	78.4 M	-2.4	-1.91	-1.44	-50.7 B	-47.9 B	-4.8 B	9,363	4,414	76.8	87.1
16	1404/02/24	654	-2.68	451.7 B	6.9 B	0.86	0.79	37.1 M	40.9 M	54.7 M	80.7 M	85.7 M	79.5 M	-2.18	-2.09	-1.45	-61.0 B	-94.5 B	-10.4 B	9,581	5,158	78.6	92.1
17	1404/02/23	667	-1.91	413.7 B	6.2 B	0.73	0.73	38.0 M	43.9 M	55.3 M	70.5 M	87.8 M	79.9 M	-1.86	-2.0	-1.44	-69.0 B	-97.3 B	-7.7 B	7,788	5,173	71.5	88.2
18	1404/02/22	680	2.87	288.6 B	4.2 B	0.46	0.52	80.3 M	50.5 M	57.3 M	56.2 M	84.4 M	79.7 M	1.43	-1.67	-1.39	126.4 B	-45.5 B	2.7 B	3,209	2,335	89.3	45.4
19	1404/02/21	660	-2.94	502.8 B	7.6 B	0.83	0.96	36.9 M	51.4 M	57.0 M	85.5 M	82.1 M	79.9 M	-2.32	-1.6	-1.4	-185.4 B	-52.1 B	-6.7 B	6,686	5,051	49.1	85.9
20	1404/02/20	680	-3.0	638.3 B	9.4 B	1.01	1.25	35.8 M	59.6 M	59.3 M	125.0 M	76.8 M	80.5 M	-3.49	-1.29	-1.36	-283.8 B	-3.1 B	4.9 B	7,551	4,432	42.3	86.8
21	1404/02/17	691	-1.57	876.3 B	12.5 B	1.66	1.8	46.4 M	59.2 M	61.5 M	89.0 M	73.7 M	77.7 M	-1.92	-1.24	-1.26	-74.8 B	15.6 B	25.6 B	14,457	8,375	76.6	85.1
22	1404/02/16	704	2.92	600.3 B	8.5 B	1.18	1.3	73.5 M	70.4 M	63.4 M	58.0 M	65.7 M	76.3 M	1.27	1.07	-1.2	189.9 B	58.0 B	33.7 B	7,305	5,981	89.4	57.8
23	1404/02/15	685	2.85	550.4 B	8.0 B	1.16	1.3	69.7 M	71.3 M	62.3 M	62.8 M	64.7 M	77.9 M	1.11	1.1	-1.25	93.3 B	26.2 B	20.2 B	6,988	6,269	88.5	71.5
24	1404/02/14	668	2.93	476.5 B	7.2 B	0.91	1.22	113.2 M	61.8 M	62.2 M	58.0 M	64.7 M	78.0 M	1.95	-1.05	-1.25	59.9 B	-21.3 B	19.7 B	3,707	6,207	88.1	75.5
25	1404/02/13	648	-2.99	676.1 B	10.4 B	1.27	1.92	40.5 M	47.2 M	61.1 M	94.3 M	75.1 M	78.7 M	-2.33	-1.59	-1.29	-190.5 B	-72.2 B	19.0 B	10,254	6,418	61.3	89.5
26	1404/02/10	668	2.93	234.0 B	3.5 B	0.32	0.67	184.2 M	48.3 M	64.3 M	34.1 M	69.3 M	77.1 M	5.41	-1.44	-1.2	137.4 B	-64.4 B	36.0 B	1,164	2,258	91.6	32.9
27	1404/02/09	653	3.0	467.6 B	7.2 B	0.43	1.47	80.1 M	45.2 M	63.3 M	53.9 M	73.6 M	77.6 M	1.49	-1.63	-1.23	30.6 B	-124.6 B	29.7 B	4,618	6,300	79.1	72.6
28	1404/02/08	628	-0.16	414.1 B	6.5 B	0.41	1.43	32.8 M	57.6 M	62.7 M	62.8 M	82.2 M	78.8 M	-1.91	-1.43	-1.26	-144.1 B	56.8 B	28.2 B	6,875	5,888	54.5	89.3
29	1404/02/07	628	-2.64	727.4 B	11.6 B	0.84	2.87	35.7 M	58.9 M	64.5 M	103.6 M	85.1 M	79.4 M	-2.9	-1.44	-1.23	-194.7 B	68.3 B	35.5 B	12,437	6,169	61.1	87.8
30	1404/02/06	655	2.99	795.8 B	12.3 B	1.07	3.6	44.9 M	62.7 M	66.9 M	69.7 M	81.0 M	77.6 M	-1.55	-1.29	-1.16	-151.2 B	103.9 B	40.4 B	12,382	10,144	69.9	88.9
31	1404/02/03	645	2.87	1124.7 B	17.7 B	2.2	6.95	48.0 M	64.5 M	69.2 M	76.9 M	90.7 M	78.1 M	-1.6	-1.41	-1.13	-163.8 B	101.9 B	46.1 B	16,632	12,527	71.1	85.6
32	1404/02/02	638	40.22	2296.3 B	36.6 B	38.12	49.02	98.3 M	69.1 M	72.8 M	102.2 M	101.9 M	77.5 M	-1.04	-1.47	-1.06	937.7 B	133.2 B	54.7 B	18,677	8,785	79.9	39.1
33	1403/12/26	3,862	-1.33	407.6 B	1.1 B	1.13	1.45	42.1 M	51.9 M	65.3 M	83.9 M	91.0 M	73.0 M	-2.0	-1.75	-1.12	-86.7 B	-26.5 B	8.7 B	5,396	3,738	55.7	77.0
34	1403/12/25	3,883	0.49	337.2 B	861.6 M	0.77	1.22	46.8 M	56.2 M	65.8 M	73.0 M	88.0 M	71.3 M	-1.56	-1.57	-1.08	-16.7 B	-21.6 B	10.2 B	5,552	3,783	77.0	81.9
35	1403/12/22	3,863	-2.99	587.8 B	1.5 B	1.55	2.24	45.6 M	67.7 M	66.9 M	136.0 M	93.2 M	72.6 M	-2.99	-1.38	-1.08	-160.8 B	-8.9 B	4.4 B	7,279	3,620	56.4	83.8
36	1403/12/21	3,958	-2.99	103.9 B	260.9 M	0.23	0.37	32.0 M	83.4 M	68.3 M	213.1 M	76.1 M	67.9 M	-6.66	1.1	1.01	-7.6 B	49.2 B	8.8 B	2,765	451	85.2	92.5
37	1403/12/20	4,093	2.99	450.0 B	1.1 B	0.96	1.64	93.8 M	86.8 M	69.9 M	62.5 M	70.7 M	66.3 M	1.5	1.23	1.05	139.1 B	68.2 B	12.3 B	4,368	4,333	91.1	60.2
38	1403/12/19	3,996	-0.67	369.6 B	930.1 M	0.88	1.46	64.4 M	76.6 M	66.8 M	73.3 M	76.6 M	66.5 M	-1.14	1.0	1.0	-62.2 B	24.2 B	2.7 B	3,923	4,296	68.3	85.1
39	1403/12/18	3,920	-0.99	703.6 B	1.7 B	1.96	3.07	91.3 M	79.2 M	65.7 M	94.9 M	73.3 M	65.3 M	-1.04	1.08	1.01	47.1 B	53.5 B	4.5 B	6,692	5,943	86.8	80.1
40	1403/12/15	3,991	2.99	344.8 B	870.8 M	0.92	1.61	135.3 M	73.2 M	60.3 M	48.4 M	63.7 M	61.4 M	2.79	1.15	-1.02	129.8 B	53.1 B	-1.5 B	2,278	3,684	89.4	51.7
41	1403/12/14	3,780	0.0	370.1 B	955.2 M	1.23	1.88	70.2 M	74.7 M	55.2 M	61.8 M	66.8 M	62.0 M	1.13	1.12	-1.12	87.4 B	57.0 B	-9.6 B	4,976	4,233	94.3	70.7
42	1403/12/13	3,819	-1.75	459.9 B	1.2 B	2.27	2.48	49.7 M	76.7 M	52.1 M	95.8 M	65.7 M	61.1 M	-1.93	1.17	-1.17	-80.9 B	42.0 B	-15.0 B	5,634	3,769	60.9	78.5
43	1403/12/12	3,893	2.99	191.6 B	493.0 M	1.11	0.99	80.7 M	93.2 M	53.9 M	39.2 M	52.6 M	58.6 M	2.06	1.77	-1.09	84.0 B	58.3 B	-12.6 B	2,087	2,153	87.9	44.1
44	1403/12/11	3,791	2.99	346.3 B	916.1 M	2.42	1.96	70.7 M	97.2 M	51.6 M	62.5 M	52.8 M	61.3 M	1.13	1.84	-1.19	45.5 B	41.9 B	-20.0 B	3,996	3,788	81.5	68.4
45	1403/12/08	3,681	2.99	429.2 B	1.2 B	5.54	2.66	129.3 M	85.9 M	49.1 M	63.6 M	54.9 M	60.6 M	2.03	1.56	-1.23	149.1 B	13.4 B	-21.2 B	3,039	3,835	91.6	56.8
46	1403/12/07	3,574	3.0	27.3 B	76.4 M	0.32	0.17	110.7 M	38.0 M	42.3 M	18.7 M	49.1 M	60.4 M	5.93	-1.29	-1.43	12.4 B	-23.7 B	-31.3 B	241	764	97.7	52.3
47	1403/12/06	3,497	2.97	9.1 B	26.1 M	0.08	0.05	126.6 M	33.5 M	41.6 M	13.6 M	49.8 M	61.1 M	9.29	-1.49	-1.47	308.2 M	-24.6 B	-32.1 B	72	646	100.0	96.6
48	1403/12/05	3,396	2.97	13.2 B	38.8 M	0.08	0.08	126.4 M	42.3 M	40.8 M	15.0 M	55.8 M	61.8 M	8.41	-1.32	-1.51	2.3 B	-21.3 B	-34.3 B	102	704	97.9	80.4
49	1403/12/04	3,272	-2.79	193.1 B	585.6 M	1.33	1.21	27.3 M	38.9 M	40.1 M	78.2 M	58.0 M	63.0 M	-2.87	-1.49	-1.57	-97.0 B	-33.1 B	-36.6 B	2,476	2,103	35.0	85.2
50	1403/12/01	3,367	0.27	109.5 B	325.4 M	0.57	0.67	33.6 M	40.0 M	40.0 M	54.8 M	63.2 M	61.0 M	-1.63	-1.58	-1.53	-36.6 B	-39.9 B	-33.8 B	1,446	1,553	44.3	77.7
51	1403/11/30	3,381	0.57	68.3 B	203.4 M	0.3	0.41	33.1 M	43.4 M	40.2 M	35.4 M	65.8 M	59.7 M	-1.07	-1.52	-1.49	8.0 B	-47.3 B	-32.9 B	1,694	1,359	82.1	70.4
52	1403/11/29	3,340	1.89	194.1 B	577.4 M	0.88	1.17	65.2 M	50.5 M	39.4 M	60.3 M	67.4 M	60.9 M	1.08	-1.33	-1.54	16.7 B	-36.6 B	-36.9 B	2,486	2,412	83.5	74.9
53	1403/11/28	3,315	-1.84	216.0 B	658.9 M	1.15	1.36	32.4 M	46.0 M	38.4 M	53.6 M	68.1 M	61.7 M	-1.66	-1.48	-1.61	-56.3 B	-50.4 B	-40.6 B	2,885	2,791	43.3	69.3
54	1403/11/27	3,377	-2.99	148.6 B	439.9 M	0.77	0.92	12.0 M	46.3 M	39.3 M	159.3 M	68.6 M	61.9 M	-13.26	-1.48	-1.58	-131.4 B	-44.5 B	-39.5 B	710	878	5.7	94.2
55	1403/11/23	3,410	-2.99	340.4 B	977.9 M	2.29	2.1	47.7 M	44.6 M	39.8 M	67.5 M	61.1 M	59.7 M	-1.41	-1.37	-1.5	-73.5 B	-32.7 B	-33.9 B	4,032	3,940	56.6	78.2
56	1403/11/21	3,517	2.99	274.9 B	781.9 M	2.36	1.71	64.7 M	40.1 M	41.4 M	59.0 M	56.7 M	58.7 M	1.1	-1.41	-1.42	61.5 B	-24.3 B	-29.5 B	3,812	3,138	89.8	67.4
57	1403/11/15	3,455	2.01	146.0 B	427.5 M	1.01	0.93	38.5 M	27.4 M	40.3 M	63.7 M	52.5 M	59.2 M	-1.65	-1.91	-1.47	-52.4 B	-40.7 B	-32.2 B	1,944	1,998	51.3	87.2
58	1403/11/14	3,378	0.33	77.7 B	229.3 M	0.45	0.46	24.6 M	38.1 M	40.8 M	44.7 M	55.7 M	55.3 M	-1.82	-1.46	-1.36	-26.6 B	-37.0 B	-29.5 B	1,667	1,513	52.8	87.0
59	1403/11/13	3,407	-1.16	143.9 B	427.4 M	0.89	0.82	22.6 M	41.0 M	42.0 M	61.3 M	64.2 M	57.9 M	-2.71	-1.57	-1.38	-72.5 B	-44.5 B	-33.1 B	1,991	1,916	31.3	81.6
60	1403/11/10	3,430	-1.66	93.6 B	271.4 M	0.5	0.48	23.8 M	43.6 M	43.8 M	48.9 M	62.1 M	58.7 M	-2.06	-1.42	-1.34	-31.5 B	-25.6 B	-33.9 B	1,870	1,553	47.6	81.2
61	1403/11/08	3,442	-2.02	105.9 B	303.5 M	0.51	0.49	27.2 M	44.5 M	45.2 M	41.1 M	63.8 M	62.1 M	-1.51	-1.44	-1.38	-20.3 B	-29.8 B	-37.1 B	2,165	1,928	55.6	74.8
62	1403/11/07	3,518	2.75	309.4 B	880.5 M	1.7	1.28	70.4 M	45.5 M	48.6 M	67.3 M	66.6 M	65.8 M	1.05	-1.46	-1.35	-34.1 B	-26.3 B	-38.2 B	3,227	3,883	73.5	84.5
63	1403/11/06	3,403	-2.18	227.8 B	665.2 M	1.53	0.92	42.1 M	37.2 M	53.8 M	90.0 M	64.7 M	67.2 M	-2.14	-1.74	-1.25	-64.3 B	-28.5 B	-26.3 B	3,574	2,386	66.0	94.2
64	1403/11/03	3,461	0.99	97.4 B	279.9 M	0.63	0.37	39.8 M	34.3 M	57.6 M	45.4 M	60.3 M	66.7 M	-1.14	-1.76	-1.16	22.0 B	-24.5 B	-19.8 B	2,297	1,531	94.0	71.4
65	1403/11/02	3,500	1.36	204.7 B	597.3 M	1.5	0.78	34.3 M	31.2 M	60.5 M	62.2 M	57.7 M	66.2 M	-1.81	-1.85	-1.09	-52.4 B	-36.9 B	-15.6 B	2,696	2,330	45.2	70.8
66	1403/11/01	3,365	-3.0	193.4 B	560.1 M	1.46	0.74	38.3 M	32.3 M	61.8 M	59.3 M	51.5 M	66.7 M	-1.55	-1.59	-1.08	-2.9 B	-30.0 B	-13.8 B	3,399	2,244	67.3	68.9
67	1403/10/30	3,530	-0.06	170.7 B	492.2 M	1.31	0.64	30.8 M	28.5 M	65.1 M	59.2 M	53.4 M	66.5 M	-1.92	-1.88	-1.02	-45.0 B	-44.1 B	-6.2 B	2,976	2,309	53.7	80.0
68	1403/10/29	3,511	-2.98	84.7 B	239.8 M	0.56	0.31	23.1 M	31.0 M	66.6 M	85.5 M	56.9 M	65.1 M	-3.7	-1.84	1.02	-44.2 B	-46.4 B	-4.2 B	1,415	899	38.7	90.8
69	1403/10/26	3,577	-1.87	117.0 B	323.3 M	0.77	0.41	22.0 M	35.7 M	66.2 M	38.6 M	54.8 M	64.4 M	-1.75	-1.54	1.03	-40.0 B	-44.7 B	-2.6 B	2,154	2,263	40.5	74.7
70	1403/10/24	3,617	-0.71	137.4 B	377.1 M	0.77	0.46	40.4 M	39.1 M	66.3 M	38.7 M	57.6 M	65.0 M	1.04	-1.47	1.02	-17.9 B	-40.6 B	-1.2 B	2,339	2,903	68.8	81.8
71	1403/10/23	3,640	-2.99	176.8 B	485.4 M	0.94	0.6	23.9 M	47.6 M	65.3 M	69.4 M	61.5 M	65.7 M	-2.9	-1.29	-1.01	-73.3 B	-33.9 B	-854.6 M	3,010	2,095	40.8	82.2
72	1403/10/22	3,677	-2.98	168.6 B	449.4 M	0.87	0.55	45.1 M	53.1 M	67.6 M	78.8 M	61.3 M	64.9 M	-1.75	-1.16	1.04	-56.9 B	-17.7 B	3.6 B	2,069	1,907	55.4	89.1
73	1403/10/18	3,820	2.33	186.8 B	492.9 M	0.81	0.59	46.7 M	53.5 M	68.0 M	57.0 M	48.2 M	63.5 M	-1.22	1.11	1.07	-35.2 B	-5.9 B	4.8 B	3,075	3,135	76.9	95.7
74	1403/10/17	3,761	0.35	114.7 B	307.3 M	0.41	0.36	42.8 M	54.1 M	67.2 M	53.1 M	54.7 M	64.3 M	-1.24	-1.01	1.04	-19.5 B	-18.8 B	3.2 B	1,898	1,900	70.8	87.9
75	1403/10/16	3,700	-0.19	272.2 B	726.1 M	0.9	0.84	73.7 M	56.2 M	67.9 M	56.8 M	57.9 M	63.9 M	1.3	-1.03	1.06	15.4 B	-32.4 B	7.1 B	3,352	4,085	90.8	85.2
76	1403/10/15	3,683	1.77	225.0 B	607.2 M	0.61	0.7	49.6 M	52.3 M	66.3 M	66.4 M	67.5 M	65.0 M	-1.34	-1.29	1.02	7.6 B	-54.8 B	1.5 B	4,048	2,910	89.2	85.9
77	1403/10/12	3,628	1.03	157.7 B	435.9 M	0.32	0.49	49.1 M	59.2 M	66.2 M	23.4 M	74.5 M	66.5 M	2.1	-1.26	-1.0	2.5 B	-64.8 B	-4.2 B	2,468	5,072	76.8	75.3
78	1403/10/11	3,610	-2.01	346.6 B	965.3 M	0.68	1.08	50.6 M	74.6 M	65.8 M	92.3 M	88.3 M	69.8 M	-1.83	-1.18	-1.06	-99.9 B	-24.2 B	-7.2 B	3,806	3,166	55.5	84.3
79	1403/10/10	3,637	-2.99	359.3 B	975.3 M	0.69	1.11	57.8 M	84.5 M	66.7 M	67.6 M	84.9 M	68.7 M	-1.17	-1.0	-1.03	-87.3 B	8.9 B	-3.3 B	3,908	4,633	62.9	87.2
80	1403/10/09	3,709	-2.98	393.9 B	1.1 B	0.77	1.21	53.2 M	93.4 M	68.6 M	117.9 M	82.5 M	67.9 M	-2.22	1.13	1.01	-96.6 B	47.2 B	6.9 B	4,705	2,942	63.5	88.1
81	1403/10/08	3,745	-0.61	579.9 B	1.5 B	1.31	1.79	74.2 M	97.5 M	69.6 M	94.8 M	76.6 M	65.9 M	-1.28	1.27	1.06	-42.4 B	63.5 B	10.1 B	6,129	5,242	78.4	85.7
82	1403/10/05	3,784	2.99	831.9 B	2.2 B	2.65	2.82	121.4 M	114.1 M	68.3 M	81.7 M	68.8 M	64.1 M	1.49	1.66	1.07	205.1 B	101.8 B	9.9 B	5,573	5,773	81.3	56.7
83	1403/10/04	3,676	3.0	484.6 B	1.3 B	2.0	1.7	121.1 M	98.8 M	64.3 M	72.3 M	56.9 M	61.7 M	1.67	1.74	1.04	65.5 B	59.8 B	4.8 B	2,973	4,072	74.3	60.8
84	1403/10/03	3,584	2.99	352.7 B	988.2 M	1.66	1.35	122.5 M	78.0 M	61.4 M	49.2 M	51.9 M	60.7 M	2.49	1.5	1.01	104.5 B	44.3 B	2.5 B	2,335	3,691	81.1	51.5
85	1403/10/02	3,440	-0.58	270.0 B	776.0 M	1.28	1.07	64.1 M	61.0 M	59.2 M	74.4 M	54.4 M	60.9 M	-1.16	1.12	-1.03	-15.4 B	20.8 B	-2.3 B	3,534	3,248	83.8	89.5
86	1403/10/01	3,460	2.98	166.9 B	482.4 M	0.84	0.66	277.8 M	54.6 M	59.2 M	17.8 M	51.5 M	60.0 M	15.6	1.06	-1.01	149.3 B	21.8 B	132.2 M	581	681	96.7	7.3
87	1403/09/28	3,450	1.86	199.3 B	593.2 M	1.0	0.78	62.7 M	49.3 M	57.2 M	42.0 M	51.7 M	60.5 M	1.49	-1.05	-1.06	-4.7 B	-5.0 B	-6.4 B	2,859	4,382	89.9	92.3
88	1403/09/27	3,379	-2.99	156.0 B	460.4 M	0.7	0.55	37.3 M	48.6 M	57.7 M	53.1 M	53.0 M	62.1 M	-1.42	-1.09	-1.07	-12.0 B	-10.6 B	-5.7 B	3,107	2,409	74.4	82.1
89	1403/09/26	3,458	-2.97	231.8 B	665.3 M	1.06	0.77	44.7 M	48.4 M	60.3 M	59.6 M	57.0 M	63.3 M	-1.33	-1.18	-1.05	-13.0 B	-21.4 B	452.5 M	4,156	3,338	80.2	85.8
90	1403/09/25	3,499	-1.63	294.6 B	826.7 M	1.21	1.0	44.4 M	52.1 M	62.8 M	59.1 M	54.3 M	63.9 M	-1.33	-1.04	-1.02	-10.5 B	-7.4 B	2.6 B	5,720	4,473	86.2	89.7
91	1403/09/24	3,558	2.98	119.7 B	336.5 M	0.44	0.41	90.1 M	53.5 M	64.7 M	42.0 M	58.9 M	63.9 M	2.15	-1.1	1.01	15.5 B	-24.7 B	3.7 B	1,113	2,020	83.8	70.8
92	1403/09/21	3,503	3.0	231.5 B	669.8 M	0.86	0.84	60.6 M	49.0 M	64.4 M	46.3 M	69.0 M	64.0 M	1.31	-1.41	1.01	-32.8 B	-48.9 B	3.7 B	2,488	3,964	65.1	79.3
93	1403/09/20	3,360	-2.97	262.4 B	771.7 M	0.9	0.99	39.5 M	47.3 M	65.1 M	74.3 M	74.8 M	64.9 M	-1.88	-1.58	1.0	-66.1 B	-53.9 B	5.4 B	4,368	3,210	65.7	90.9
94	1403/09/19	3,464	2.97	180.6 B	521.5 M	0.59	0.69	69.8 M	54.1 M	67.8 M	40.6 M	73.3 M	64.3 M	1.72	-1.36	1.05	56.9 B	-45.1 B	9.1 B	2,048	2,120	79.1	47.6
95	1403/09/18	3,405	-1.42	379.1 B	1.1 B	1.38	1.6	46.9 M	58.6 M	67.8 M	76.9 M	73.3 M	64.9 M	-1.64	-1.25	1.04	-96.7 B	-33.0 B	6.5 B	4,598	4,063	56.9	82.4
96	1403/09/17	3,447	-2.98	241.9 B	700.3 M	0.77	1.02	42.2 M	63.5 M	69.9 M	121.0 M	72.3 M	63.4 M	-2.86	-1.14	1.1	-105.8 B	-20.1 B	11.5 B	3,043	1,937	53.1	96.9
97	1403/09/14	3,550	0.8	280.4 B	789.3 M	0.85	1.2	48.8 M	65.8 M	70.9 M	68.5 M	66.8 M	60.5 M	-1.4	-1.02	1.17	-58.0 B	-8.1 B	16.3 B	4,037	3,725	70.3	91.0
98	1403/09/13	3,507	2.07	410.7 B	1.2 B	1.26	1.91	67.8 M	72.8 M	72.9 M	69.1 M	63.1 M	59.4 M	-1.02	1.15	1.23	-21.7 B	23.9 B	19.0 B	4,261	4,500	70.4	75.7
99	1403/09/12	3,436	3.0	226.7 B	659.8 M	0.8	1.14	135.5 M	70.4 M	72.5 M	35.7 M	59.9 M	57.6 M	3.8	1.17	1.26	117.0 B	32.1 B	19.9 B	1,358	1,877	81.2	29.6
100	1403/09/11	3,313	-0.18	260.0 B	779.5 M	1.0	1.4	66.4 M	65.1 M	69.5 M	73.7 M	60.9 M	58.7 M	-1.11	1.07	1.19	-31.8 B	10.3 B	14.1 B	2,679	2,846	68.4	80.6
101	1403/09/10	3,255	-1.3	373.1 B	1.1 B	1.64	2.2	57.9 M	65.2 M	70.2 M	72.0 M	57.7 M	56.7 M	-1.24	1.13	1.24	-46.1 B	23.4 B	16.1 B	4,654	4,383	72.3	84.6
102	1403/09/07	3,314	2.98	296.2 B	898.2 M	1.2	1.9	79.1 M	66.4 M	71.5 M	50.5 M	53.5 M	53.9 M	1.57	1.24	1.33	102.0 B	36.2 B	18.2 B	3,561	3,562	95.1	60.7
103	1403/09/06	3,158	0.25	375.7 B	1.2 B	1.27	2.7	60.0 M	64.4 M	68.7 M	57.2 M	57.4 M	53.8 M	1.05	1.12	1.28	19.3 B	17.9 B	12.7 B	4,853	4,752	77.5	72.3
104	1403/09/05	3,151	2.97	50.7 B	161.0 M	0.14	0.38	72.3 M	71.3 M	70.0 M	33.5 M	63.6 M	52.5 M	2.16	1.12	1.33	8.2 B	36.2 B	13.1 B	630	1,115	89.8	73.7
105	1403/09/04	3,066	2.99	166.6 B	544.4 M	0.53	1.36	68.2 M	75.9 M	70.0 M	53.3 M	67.6 M	52.8 M	1.28	1.12	1.33	33.8 B	40.7 B	13.1 B	1,919	1,822	78.6	58.3
106	1403/09/03	2,960	1.37	196.1 B	658.8 M	0.72	1.72	59.0 M	77.2 M	70.3 M	59.9 M	67.5 M	52.1 M	-1.02	1.14	1.35	17.8 B	36.1 B	11.6 B	2,877	2,535	86.5	77.5
107	1403/08/30	2,960	2.21	357.8 B	1.2 B	1.66	3.76	71.6 M	83.1 M	68.9 M	65.6 M	65.9 M	51.3 M	1.09	1.26	1.34	10.7 B	35.5 B	9.3 B	3,406	3,554	68.2	65.2
108	1403/08/29	2,839	4.41	578.1 B	2.0 B	4.73	8.46	79.4 M	89.3 M	66.4 M	79.6 M	63.3 M	48.9 M	-1.0	1.41	1.36	110.5 B	33.5 B	8.6 B	4,811	3,414	66.1	47.0
109	1403/08/27	2,720	2.99	312.4 B	1.1 B	5.74	6.39	100.5 M	104.0 M	59.2 M	71.6 M	55.3 M	42.6 M	1.4	1.88	1.39	30.8 B	13.2 B	3.2 B	2,487	3,061	80.0	70.2
110	1403/08/26	2,641	2.96	15.7 B	59.4 M	0.3	0.33	90.2 M	107.6 M	49.9 M	8.4 M	39.2 M	37.4 M	10.77	2.74	1.34	10.6 B	8.1 B	1.6 B	161	473	92.6	25.3
111	1403/08/23	2,569	2.97	30.5 B	118.8 M	0.49	0.65	139.5 M	109.8 M	48.2 M	18.6 M	40.1 M	39.0 M	7.48	2.74	1.24	15.1 B	6.5 B	644.6 M	211	767	96.6	46.9
112	1403/08/22	2,499	2.97	93.1 B	373.0 M	1.74	2.23	101.6 M	76.2 M	45.2 M	48.9 M	45.7 M	39.5 M	2.08	1.67	1.15	725.0 M	1.7 B	-361.4 M	703	1,445	76.7	75.9
113	1403/08/21	2,427	2.97	99.2 B	408.6 M	2.33	2.74	110.9 M	66.2 M	41.8 M	63.7 M	43.6 M	39.0 M	1.74	1.52	1.07	8.8 B	722.3 M	-363.5 M	730	1,133	81.7	72.7
114	1403/08/20	2,374	2.99	9.6 B	40.5 M	0.23	0.26	86.9 M	47.0 M	37.4 M	9.4 M	35.8 M	37.1 M	9.27	1.32	1.01	5.4 B	-1.8 B	-970.0 M	103	380	93.1	37.0
115	1403/08/19	2,315	2.98	10.6 B	45.8 M	0.2	0.29	123.5 M	42.0 M	36.8 M	16.6 M	38.9 M	37.7 M	7.45	1.08	-1.02	2.2 B	-2.9 B	-1.8 B	82	477	95.6	74.6
116	1403/08/16	2,270	1.07	78.3 B	348.2 M	1.74	2.32	41.7 M	48.7 M	36.0 M	47.5 M	40.6 M	37.4 M	-1.14	1.2	-1.04	-8.5 B	-1.5 B	-2.2 B	1,399	1,408	74.6	85.4
117	1403/08/15	2,247	2.98	51.1 B	227.4 M	1.2	1.53	58.5 M	51.2 M	35.8 M	41.3 M	36.2 M	36.2 M	1.42	1.41	-1.01	-4.4 B	-505.7 M	-1.3 B	660	1,041	75.6	84.1
118	1403/08/14	2,240	0.99	46.6 B	213.8 M	1.0	1.54	36.7 M	42.0 M	34.3 M	33.3 M	35.2 M	36.7 M	1.1	1.19	-1.07	-3.9 B	-1.4 B	-2.0 B	1,013	1,234	79.7	88.1
119	1403/08/13	2,185	-2.98	6.1 B	27.7 M	0.13	0.2	13.9 M	48.5 M	33.8 M	74.7 M	35.8 M	37.1 M	-5.37	1.35	-1.1	-195.7 M	4.7 B	-1.9 B	421	81	96.8	100.0
120	1403/08/12	2,235	2.15	73.3 B	325.6 M	2.02	2.69	87.4 M	53.5 M	34.3 M	38.0 M	33.8 M	36.9 M	2.3	1.58	-1.07	9.3 B	6.7 B	-1.9 B	781	1,553	93.1	80.5
121	1403/08/09	2,210	2.27	45.5 B	208.1 M	1.16	1.88	47.5 M	46.5 M	31.0 M	30.0 M	29.9 M	36.8 M	1.58	1.56	-1.19	-3.3 B	5.2 B	-2.3 B	709	1,232	74.0	81.3
122	1403/08/08	2,142	-2.99	36.7 B	169.9 M	1.06	1.66	21.3 M	37.8 M	29.8 M	36.7 M	36.1 M	37.6 M	-1.72	1.05	-1.26	-8.9 B	292.2 M	-2.2 B	1,076	868	62.6	86.7
123	1403/08/07	2,210	2.98	73.6 B	333.5 M	2.49	3.72	60.7 M	38.4 M	30.4 M	35.7 M	36.6 M	37.7 M	1.7	1.05	-1.24	26.5 B	1.6 B	-1.8 B	1,160	1,230	95.6	59.7
124	1403/08/06	2,146	2.98	12.7 B	59.0 M	0.46	0.55	79.0 M	28.5 M	26.7 M	9.9 M	35.6 M	38.4 M	7.96	-1.25	-1.44	9.7 B	-3.4 B	-3.6 B	158	279	98.6	21.9
125	1403/08/05	2,108	2.98	7.5 B	35.6 M	0.25	0.34	123.2 M	24.4 M	25.8 M	12.3 M	38.9 M	44.8 M	9.98	-1.59	-1.74	2.1 B	-5.3 B	-8.2 B	61	437	100.0	71.8
126	1403/08/02	2,052	-2.38	61.3 B	299.6 M	2.67	3.03	21.2 M	22.8 M	25.1 M	53.6 M	47.1 M	46.3 M	-2.53	-2.06	-1.84	-28.0 B	-7.6 B	-8.3 B	1,236	1,011	42.7	88.3
127	1403/08/01	2,095	-2.96	15.0 B	71.6 M	0.68	0.7	16.9 M	24.3 M	26.1 M	41.9 M	39.3 M	45.0 M	-2.48	-1.62	-1.73	-2.3 B	-3.0 B	-7.5 B	753	359	84.7	100.0
128	1403/07/30	2,168	-2.3	44.2 B	204.8 M	2.78	2.05	31.5 M	25.5 M	27.3 M	33.1 M	41.2 M	44.0 M	-1.05	-1.61	-1.61	1.3 B	-2.4 B	-7.4 B	1,302	1,199	92.8	89.8
129	1403/07/29	2,185	-2.98	5.6 B	25.7 M	0.27	0.25	10.4 M	21.6 M	29.0 M	121.7 M	47.4 M	44.5 M	-11.68	-2.2	-1.54	505.8 M	-3.3 B	-7.5 B	399	30	74.0	65.0
130	1403/07/28	2,249	-2.98	23.6 B	104.9 M	1.1	1.01	22.8 M	25.0 M	29.2 M	80.2 M	42.2 M	43.5 M	-3.52	-1.69	-1.49	-9.4 B	-5.6 B	-8.0 B	621	294	59.9	99.8
131	1403/07/25	2,308	-2.98	35.6 B	153.4 M	1.41	1.48	26.5 M	26.3 M	29.6 M	31.9 M	33.0 M	41.6 M	-1.2	-1.26	-1.41	-5.0 B	-4.9 B	-7.4 B	1,104	1,075	82.4	96.4
132	1403/07/24	2,367	-2.99	9.4 B	39.9 M	0.29	0.37	22.4 M	31.1 M	31.3 M	175.6 M	33.6 M	41.3 M	-7.85	-1.08	-1.32	682.8 M	-2.1 B	-6.7 B	368	43	87.2	79.9
133	1403/07/23	2,432	-2.99	11.0 B	45.1 M	0.34	0.42	16.9 M	31.0 M	31.3 M	44.5 M	35.6 M	40.2 M	-2.63	-1.15	-1.28	-3.3 B	-5.8 B	-7.1 B	440	241	67.8	97.7
134	1403/07/22	2,486	-2.39	34.5 B	137.5 M	1.3	1.3	31.8 M	31.9 M	31.2 M	34.9 M	35.5 M	39.9 M	-1.09	-1.11	-1.28	-10.9 B	-5.5 B	-7.3 B	610	869	56.3	87.8
135	1403/07/21	2,552	1.03	25.9 B	101.6 M	1.19	0.97	29.3 M	31.5 M	30.9 M	23.8 M	35.7 M	40.0 M	1.23	-1.13	-1.29	-6.3 B	-3.4 B	-7.3 B	595	997	67.4	91.6
136	1403/07/18	2,527	-0.9	55.6 B	220.3 M	5.16	2.24	39.7 M	31.2 M	31.3 M	33.6 M	42.0 M	41.0 M	1.18	-1.34	-1.31	9.3 B	-2.1 B	-7.1 B	1,183	1,118	84.3	67.6
137	1403/07/17	2,549	-0.97	49.3 B	193.4 M	43.65	2.0	26.6 M	20.6 M	30.3 M	51.9 M	54.3 M	41.2 M	-1.95	-2.63	-1.36	-17.7 B	-4.2 B	-7.5 B	808	756	43.6	79.5
138	1403/07/16	2,555	-0.97	3.0 B	11.7 M	0.66	0.12	4.9 M	4.9 M	33.5 M	107.1 M	87.8 M	39.9 M	-21.71	-17.82	-1.19	-2.2 B	-657.5 M	-6.1 B	124	26	20.5	93.2
139	1403/07/15	2,555	-0.97	142.0 M	555.8 K	0.01	0.01	3.6 M	15.0 M	33.3 M	71.0 M	50.5 M	39.4 M	-20.0	-3.37	-1.18	0.0	-2.1 B	-6.4 B	40	2	100.0	100.0
140	1403/07/14	2,556	-0.97	444.9 M	1.7 M	0.02	0.02	5.9 M	20.8 M	33.9 M	63.6 M	74.9 M	38.7 M	-10.8	-3.6	-1.14	-15.1 M	-18.7 B	-6.3 B	73	7	96.6	100.0
141	1403/07/11	2,559	-0.97	1.6 B	6.2 M	0.05	0.05	4.2 M	20.6 M	34.4 M	73.3 M	75.0 M	40.3 M	-17.52	-3.64	-1.17	-1.1 B	-18.7 B	-6.5 B	70	19	18.5	87.9
142	1403/07/10	2,560	-0.97	503.6 M	2.0 M	0.01	0.02	5.3 M	25.0 M	34.5 M	83.9 M	63.0 M	41.3 M	-15.83	-2.52	-1.2	0.0	-20.6 B	-6.9 B	95	6	100.0	100.0
143	1403/07/09	2,582	-1.0	20.3 B	78.5 M	0.45	0.62	20.8 M	28.1 M	35.3 M	48.6 M	54.4 M	40.7 M	-2.33	-1.94	-1.15	-9.3 B	-20.9 B	-6.8 B	481	398	49.4	95.3
144	1403/07/08	2,620	-0.46	110.8 B	424.9 M	3.94	3.9	25.0 M	35.9 M	36.5 M	83.3 M	50.8 M	40.1 M	-3.33	-1.42	-1.1	-83.1 B	-19.2 B	-6.2 B	870	1,260	19.7	94.7
145	1403/07/07	2,607	-0.99	406.9 M	1.6 M	0.01	0.01	4.6 M	35.8 M	37.0 M	81.4 M	36.0 M	35.5 M	-17.62	-1.01	1.04	-14.4 M	-4.4 B	-2.3 B	85	5	96.5	100.0
146	1403/07/04	2,614	-2.17	40.3 B	153.2 M	1.18	1.38	31.3 M	35.0 M	36.5 M	41.7 M	34.8 M	35.3 M	-1.33	1.0	1.04	-10.5 B	-3.7 B	-2.9 B	905	931	70.2	96.2
147	1403/07/03	2,653	1.65	36.8 B	137.9 M	1.12	1.28	33.7 M	39.4 M	36.7 M	33.1 M	31.6 M	34.2 M	1.02	1.24	1.08	-1.7 B	-82.1 M	-2.2 B	971	1,040	88.8	93.5
148	1403/07/02	2,625	2.98	42.5 B	162.7 M	1.58	1.56	73.2 M	38.5 M	36.5 M	36.9 M	31.1 M	33.7 M	1.99	1.24	1.08	-846.7 M	-1.1 B	-2.4 B	493	1,002	85.0	87.0
149	1403/07/01	2,530	-2.01	21.4 B	84.0 M	0.78	0.79	20.1 M	29.4 M	34.0 M	31.2 M	30.0 M	33.4 M	-1.55	-1.02	1.02	-8.7 B	-2.5 B	-2.8 B	620	677	58.2	98.7
150	1403/06/28	2,560	0.31	28.8 B	111.4 M	1.08	1.08	29.2 M	30.8 M	34.4 M	29.3 M	30.9 M	33.3 M	-1.0	-1.0	1.03	3.2 B	-2.8 B	-2.4 B	876	763	88.8	77.7
151	1403/06/27	2,557	2.98	38.9 B	152.3 M	1.7	1.57	57.8 M	32.2 M	35.4 M	26.2 M	31.7 M	33.3 M	2.21	1.02	1.06	7.7 B	-3.8 B	-2.5 B	526	868	78.2	58.5
152	1403/06/26	2,474	0.24	25.7 B	103.5 M	1.04	1.1	25.6 M	27.5 M	34.5 M	30.8 M	33.2 M	33.2 M	-1.2	-1.21	1.04	-7.0 B	-5.3 B	-2.9 B	592	717	59.0	86.0
153	1403/06/25	2,453	-2.93	15.6 B	63.2 M	0.61	0.68	15.2 M	38.6 M	35.3 M	35.2 M	33.8 M	32.7 M	-2.31	1.14	1.08	-7.8 B	-1.8 B	-2.4 B	479	430	46.7	96.9
154	1403/06/24	2,503	-2.26	27.1 B	107.4 M	1.04	1.18	27.0 M	39.5 M	35.7 M	35.3 M	33.4 M	32.6 M	-1.31	1.18	1.09	-10.1 B	-1.8 B	-2.3 B	623	764	62.0	99.3
155	1403/06/21	2,557	0.87	22.9 B	89.3 M	0.74	0.96	35.3 M	43.2 M	35.6 M	33.4 M	32.0 M	32.1 M	1.06	1.35	1.11	-1.7 B	511.2 M	-1.9 B	588	675	90.9	98.5
156	1403/06/20	2,534	0.64	21.5 B	84.9 M	0.63	0.91	31.8 M	42.8 M	35.3 M	32.0 M	38.8 M	31.6 M	-1.0	1.1	1.12	212.0 M	375.0 M	-2.0 B	643	634	95.1	94.1
157	1403/06/19	2,521	2.98	38.7 B	153.8 M	1.32	1.72	113.6 M	42.4 M	35.3 M	33.4 M	44.7 M	31.1 M	3.4	-1.05	1.13	10.6 B	-1.8 B	-1.8 B	330	805	96.7	69.4
158	1403/06/18	2,467	-0.52	19.9 B	81.1 M	0.65	0.92	22.3 M	36.9 M	31.8 M	32.6 M	44.7 M	31.8 M	-1.46	-1.21	1.0	-7.8 B	-3.3 B	-3.0 B	533	604	59.8	99.0
159	1403/06/17	2,456	0.04	27.2 B	109.6 M	0.94	1.21	43.0 M	41.6 M	31.5 M	29.1 M	44.0 M	32.2 M	1.48	-1.06	-1.02	1.3 B	-1.2 B	-2.8 B	560	782	88.6	83.8
160	1403/06/13	2,458	-1.4	43.4 B	176.6 M	1.64	1.87	37.6 M	39.1 M	30.5 M	72.5 M	44.5 M	33.7 M	-1.93	-1.14	-1.11	-2.4 B	-2.7 B	-3.3 B	1,075	591	93.2	98.8
161	1403/06/11	2,498	0.0	39.1 B	156.8 M	1.73	1.47	33.1 M	36.0 M	28.1 M	65.9 M	36.1 M	33.9 M	-1.99	-1.0	-1.21	-10.6 B	-4.6 B	-4.6 B	839	582	71.0	98.0
162	1403/06/10	2,501	2.0	14.4 B	57.6 M	0.62	0.53	69.7 M	36.2 M	26.4 M	24.6 M	27.1 M	36.2 M	2.83	1.34	-1.37	2.9 B	-1.5 B	-7.1 B	205	462	99.3	79.0
163	1403/06/07	2,467	1.98	29.4 B	119.9 M	1.39	1.06	52.0 M	30.4 M	25.0 M	31.3 M	26.3 M	36.1 M	1.66	1.15	-1.44	2.8 B	-3.2 B	-7.5 B	471	693	83.4	73.7
164	1403/06/06	2,417	0.33	18.0 B	74.2 M	0.76	0.67	24.0 M	23.1 M	23.8 M	26.4 M	26.5 M	37.5 M	-1.1	-1.15	-1.57	-6.1 B	-5.8 B	-9.2 B	387	584	51.7	85.8
165	1403/06/05	2,418	0.67	31.3 B	130.1 M	1.64	1.21	22.1 M	24.7 M	23.7 M	32.0 M	27.4 M	37.7 M	-1.45	-1.11	-1.59	-11.9 B	-4.8 B	-9.0 B	536	743	37.8	75.9
166	1403/06/03	2,410	1.99	17.2 B	71.5 M	1.01	0.64	31.9 M	28.4 M	23.4 M	18.4 M	25.8 M	37.4 M	1.74	1.1	-1.6	4.9 B	-2.0 B	-8.9 B	488	581	90.7	62.3
167	1403/05/31	2,379	1.49	15.6 B	66.0 M	0.97	0.59	17.6 M	29.2 M	22.7 M	20.7 M	25.7 M	38.1 M	-1.18	1.14	-1.68	-5.7 B	-2.9 B	-10.0 B	318	545	35.9	72.3
168	1403/05/30	2,355	-0.88	21.0 B	89.8 M	1.53	0.8	18.7 M	33.8 M	22.8 M	32.7 M	25.3 M	39.1 M	-1.75	1.34	-1.71	-10.4 B	-1.3 B	-10.0 B	525	617	46.6	95.9
169	1403/05/29	2,344	-0.13	31.1 B	131.1 M	2.84	1.19	28.6 M	35.0 M	23.3 M	30.2 M	23.7 M	39.3 M	-1.05	1.48	-1.69	-1.0 B	-358.8 M	-9.9 B	815	808	75.0	78.2
170	1403/05/28	2,360	1.99	8.9 B	37.9 M	0.59	0.33	111.7 M	34.7 M	23.3 M	23.6 M	21.2 M	39.6 M	4.74	1.64	-1.7	2.2 B	-747.8 M	-10.0 B	80	284	100.0	75.0
171	1403/05/27	2,334	1.97	6.9 B	29.5 M	0.38	0.24	66.8 M	29.1 M	22.7 M	13.6 M	22.5 M	39.7 M	4.91	1.29	-1.75	315.6 M	-1.7 B	-10.8 B	83	384	80.6	76.1
172	1403/05/24	2,291	0.97	11.6 B	50.6 M	0.62	0.41	46.2 M	28.3 M	22.1 M	18.3 M	24.1 M	41.4 M	2.53	1.18	-1.87	2.1 B	-1.1 B	-12.2 B	251	517	100.0	81.5
173	1403/05/23	2,266	-0.96	10.2 B	45.0 M	0.53	0.34	7.2 M	24.1 M	21.9 M	29.6 M	29.7 M	42.4 M	-4.1	-1.23	-1.94	-5.5 B	-4.3 B	-13.1 B	231	241	16.3	69.9
174	1403/05/22	2,284	-1.0	15.5 B	67.6 M	0.67	0.45	21.7 M	23.6 M	23.2 M	25.0 M	31.9 M	42.1 M	-1.16	-1.35	-1.81	-3.0 B	-3.8 B	-13.4 B	408	472	57.1	76.3
175	1403/05/21	2,325	0.17	29.4 B	127.4 M	1.0	0.85	30.3 M	25.3 M	26.6 M	26.2 M	39.2 M	43.4 M	1.16	-1.55	-1.63	-2.4 B	-4.9 B	-14.1 B	580	764	59.7	68.0
176	1403/05/20	2,306	-0.09	21.8 B	94.0 M	0.5	0.62	31.6 M	22.0 M	27.8 M	23.6 M	51.3 M	43.3 M	1.34	-2.33	-1.55	3.4 B	-10.1 B	-13.3 B	627	696	90.7	75.1
177	1403/05/16	2,308	-0.99	17.2 B	74.5 M	0.39	0.49	11.1 M	19.8 M	28.0 M	66.3 M	63.5 M	43.8 M	-5.96	-3.21	-1.56	-13.9 B	-23.1 B	-13.9 B	256	252	16.6	97.1
178	1403/05/15	2,331	-0.98	14.2 B	61.1 M	0.28	0.4	13.2 M	20.0 M	28.2 M	64.7 M	56.1 M	42.6 M	-4.91	-2.8	-1.51	-3.3 B	-21.3 B	-13.5 B	464	146	42.9	66.4
179	1403/05/14	2,350	-0.97	35.5 B	150.9 M	0.76	0.96	28.1 M	21.2 M	28.3 M	56.8 M	55.0 M	41.5 M	-2.02	-2.6	-1.46	-8.2 B	-26.6 B	-13.6 B	882	581	69.9	92.9
180	1403/05/13	2,369	-5.99	60.9 B	256.7 M	1.61	1.66	18.4 M	19.6 M	28.2 M	63.9 M	52.4 M	42.6 M	-3.47	-2.67	-1.51	-28.5 B	-25.6 B	-15.6 B	1,296	819	39.2	85.9
181	1403/05/10	2,541	-4.51	100.1 B	397.2 M	3.64	2.73	19.6 M	19.4 M	29.6 M	65.3 M	45.6 M	41.8 M	-3.33	-2.35	-1.41	-61.6 B	-21.9 B	-14.5 B	1,633	1,434	32.0	93.6
182	1403/05/09	2,690	-0.7	26.5 B	99.4 M	0.94	0.68	18.5 M	19.1 M	31.8 M	27.1 M	34.9 M	40.3 M	-1.46	-1.82	-1.27	-5.1 B	-12.9 B	-12.1 B	796	731	55.7	74.8
183	1403/05/08	2,676	-2.51	54.9 B	202.7 M	2.47	1.37	24.1 M	20.1 M	32.7 M	51.9 M	37.6 M	40.4 M	-2.15	-1.87	-1.24	-29.7 B	-13.3 B	-12.0 B	688	892	30.2	84.3
184	1403/05/06	2,740	-0.54	8.4 B	30.7 M	0.32	0.2	17.2 M	20.7 M	32.8 M	25.0 M	33.5 M	40.1 M	-1.45	-1.62	-1.22	-3.4 B	-8.9 B	-11.9 B	284	330	58.2	97.9
185	1403/05/03	2,730	-1.37	18.7 B	67.9 M	0.65	0.42	14.5 M	23.2 M	32.5 M	25.1 M	34.2 M	40.5 M	-1.73	-1.48	-1.25	-9.8 B	-8.8 B	-12.7 B	473	662	36.7	88.9
186	1403/05/02	2,767	0.18	40.0 B	144.6 M	1.34	0.91	18.8 M	24.2 M	33.0 M	35.0 M	36.3 M	40.5 M	-1.87	-1.5	-1.23	-16.4 B	-9.4 B	-12.8 B	711	850	33.4	74.4
187	1403/05/01	2,748	-2.59	22.6 B	82.0 M	0.7	0.5	22.7 M	24.1 M	33.3 M	41.6 M	40.7 M	41.6 M	-1.83	-1.69	-1.25	-7.0 B	-11.6 B	-12.9 B	613	504	61.4	92.5
188	1403/04/27	2,802	-0.88	24.3 B	86.0 M	0.63	0.54	28.1 M	24.8 M	34.3 M	38.2 M	41.3 M	42.4 M	-1.36	-1.67	-1.23	-7.9 B	-13.4 B	-12.7 B	551	611	63.9	96.3
189	1403/04/24	2,830	0.68	27.4 B	96.8 M	0.46	0.6	31.2 M	27.5 M	34.1 M	33.0 M	40.1 M	42.6 M	-1.06	-1.46	-1.25	-3.0 B	-14.2 B	-12.3 B	608	664	69.3	80.1
190	1403/04/23	2,814	-2.26	31.8 B	113.2 M	0.54	0.69	22.1 M	35.9 M	34.1 M	35.8 M	44.0 M	42.7 M	-1.62	-1.22	-1.25	-12.6 B	-17.1 B	-13.2 B	727	800	50.4	89.9
191	1403/04/20	2,853	-3.35	46.0 B	159.9 M	0.81	1.0	19.1 M	42.9 M	34.6 M	52.8 M	42.2 M	42.5 M	-2.77	1.02	-1.23	-27.5 B	-12.0 B	-13.1 B	853	829	35.4	95.1
192	1403/04/19	2,919	-3.66	38.9 B	131.7 M	0.7	0.82	26.3 M	47.2 M	36.4 M	44.1 M	39.9 M	41.0 M	-1.68	1.18	-1.13	-16.1 B	-7.9 B	-11.6 B	670	764	45.3	86.6
193	1403/04/18	2,970	-3.16	56.4 B	186.2 M	1.14	1.17	36.8 M	48.5 M	36.5 M	36.2 M	37.3 M	39.8 M	1.02	1.3	-1.09	-11.9 B	-6.2 B	-11.4 B	1,032	1,378	67.3	88.3
194	1403/04/17	3,022	2.61	142.0 B	462.9 M	3.67	3.1	53.5 M	47.5 M	36.0 M	48.4 M	35.4 M	41.4 M	1.11	1.34	-1.15	-17.4 B	-4.7 B	-12.2 B	1,704	2,243	64.2	76.4
195	1403/04/16	2,945	5.97	32.0 B	108.7 M	0.74	0.71	684.8 M	35.2 M	36.5 M	14.9 M	36.6 M	39.8 M	45.84	-1.04	-1.09	12.7 B	-10.9 B	-11.1 B	31	569	66.3	26.6
196	1403/04/13	2,779	-0.04	28.3 B	101.7 M	0.61	0.62	36.3 M	29.6 M	35.8 M	35.8 M	42.0 M	40.2 M	1.02	-1.42	-1.12	-7.1 B	-14.8 B	-11.9 B	536	743	68.9	94.0
197	1403/04/12	2,785	2.77	22.0 B	79.3 M	0.45	0.49	24.1 M	32.5 M	37.9 M	23.9 M	45.1 M	40.6 M	1.01	-1.39	-1.07	-7.3 B	-15.9 B	-12.3 B	396	702	43.4	76.3
198	1403/04/11	2,710	0.44	18.0 B	66.4 M	0.32	0.41	20.0 M	33.6 M	39.0 M	21.5 M	45.5 M	40.8 M	-1.07	-1.36	-1.05	-4.4 B	-15.4 B	-11.8 B	534	703	59.5	84.0
199	1403/04/10	2,660	-5.27	74.1 B	274.7 M	1.42	1.73	25.8 M	34.1 M	40.3 M	67.1 M	49.3 M	41.0 M	-2.6	-1.44	-1.02	-48.4 B	-20.0 B	-11.5 B	892	1,064	31.1	96.4
200	1403/04/09	2,771	-2.02	58.5 B	208.2 M	1.16	1.38	36.0 M	33.5 M	39.4 M	47.3 M	43.6 M	39.5 M	-1.31	-1.3	-1.0	-6.7 B	-13.9 B	-8.9 B	1,083	966	66.6	78.1
201	1403/04/06	2,829	1.98	57.5 B	203.5 M	1.22	1.34	51.6 M	32.3 M	38.7 M	51.9 M	40.1 M	39.3 M	-1.01	-1.24	-1.01	-12.8 B	-15.1 B	-8.8 B	628	870	56.3	78.5
202	1403/04/04	2,790	1.97	32.9 B	118.6 M	0.68	0.77	33.9 M	27.3 M	36.4 M	29.8 M	41.1 M	39.1 M	1.14	-1.51	-1.08	-4.5 B	-16.0 B	-9.9 B	620	857	63.9	77.7
203	1403/04/03	2,710	-1.24	62.8 B	229.7 M	1.75	1.5	23.9 M	29.8 M	36.6 M	46.3 M	47.0 M	39.4 M	-1.93	-1.58	-1.08	-27.8 B	-15.8 B	-10.2 B	538	878	20.5	64.7
204	1403/04/02	2,715	-1.99	56.4 B	205.5 M	1.74	1.37	24.7 M	29.3 M	35.9 M	42.3 M	47.7 M	39.8 M	-1.71	-1.63	-1.11	-17.9 B	-10.4 B	-9.2 B	1,069	1,050	46.9	78.7
205	1403/03/30	2,788	1.38	39.5 B	142.7 M	1.16	0.95	31.2 M	31.0 M	36.0 M	30.8 M	46.2 M	38.9 M	1.02	-1.49	-1.08	-12.4 B	-10.8 B	-8.9 B	595	1,008	47.0	78.5
206	1403/03/29	2,749	-2.0	37.5 B	136.4 M	1.29	0.91	24.8 M	31.5 M	35.4 M	67.6 M	47.0 M	38.5 M	-2.72	-1.49	-1.09	-17.4 B	-10.5 B	-8.2 B	766	539	50.7	97.1
207	1403/03/27	2,805	-1.99	43.7 B	155.6 M	1.49	0.98	44.4 M	37.9 M	35.4 M	65.4 M	37.6 M	37.4 M	-1.47	1.01	-1.06	-3.5 B	-6.6 B	-8.2 B	790	590	80.3	88.4
208	1403/03/26	2,826	-1.98	4.9 B	17.3 M	0.13	0.1	14.1 M	33.1 M	33.0 M	69.8 M	29.9 M	36.9 M	-4.93	1.1	-1.12	-500.1 M	-8.3 B	-10.3 B	310	70	89.8	100.0
209	1403/03/23	2,860	-1.52	39.7 B	137.8 M	0.86	0.83	29.5 M	33.9 M	32.4 M	36.6 M	35.8 M	36.9 M	-1.24	-1.06	-1.14	-20.3 B	-13.9 B	-11.2 B	444	915	33.0	84.2
210	1403/03/22	2,872	-0.45	49.4 B	170.3 M	1.05	1.04	32.9 M	45.6 M	31.8 M	34.5 M	35.4 M	36.4 M	-1.05	1.29	-1.14	-10.8 B	-8.5 B	-11.1 B	854	1,128	56.9	78.8
211	1403/03/21	2,885	1.98	13.5 B	46.9 M	0.22	0.28	158.4 M	50.1 M	31.1 M	16.3 M	35.1 M	36.3 M	9.72	1.43	-1.17	2.4 B	-7.1 B	-10.8 B	84	670	98.3	80.7
212	1403/03/20	2,861	1.38	42.0 B	148.6 M	0.76	0.87	29.5 M	51.2 M	30.2 M	26.5 M	39.0 M	36.6 M	1.11	1.31	-1.21	-12.1 B	-10.6 B	-11.7 B	843	1,398	59.2	88.1
213	1403/03/19	2,819	-1.98	49.4 B	175.0 M	0.99	1.04	28.2 M	59.1 M	29.9 M	79.8 M	40.7 M	37.0 M	-2.83	1.45	-1.24	-28.4 B	-7.7 B	-12.1 B	725	612	41.4	98.9
214	1403/03/16	2,873	1.84	74.6 B	259.5 M	1.58	1.62	75.8 M	66.4 M	30.1 M	34.7 M	35.1 M	35.1 M	2.18	1.89	-1.17	6.3 B	-1.7 B	-11.1 B	908	1,800	92.3	83.8
215	1403/03/13	2,873	1.99	50.4 B	178.7 M	1.29	1.13	51.3 M	46.5 M	28.0 M	33.3 M	36.2 M	34.7 M	1.54	1.29	-1.24	-3.5 B	-2.2 B	-12.1 B	730	1,231	74.3	81.2
216	1403/03/12	2,821	1.99	90.5 B	321.2 M	2.67	2.12	62.9 M	40.8 M	27.0 M	42.9 M	38.1 M	34.8 M	1.47	1.07	-1.29	-15.2 B	-2.7 B	-12.8 B	1,073	1,927	74.5	91.3
217	1403/03/09	2,767	1.99	11.7 B	42.1 M	0.29	0.26	259.0 M	26.8 M	25.4 M	21.5 M	38.4 M	33.8 M	12.02	-1.43	-1.33	2.2 B	-6.3 B	-12.7 B	45	438	100.0	81.0
218	1403/03/08	2,717	1.99	21.4 B	78.7 M	0.46	0.47	58.9 M	26.3 M	25.2 M	25.7 M	39.5 M	34.7 M	2.29	-1.5	-1.38	1.5 B	-9.1 B	-14.2 B	325	685	89.6	82.5
219	1403/03/07	2,672	-1.62	53.2 B	199.7 M	1.27	1.19	25.6 M	24.3 M	25.3 M	40.8 M	44.8 M	35.3 M	-1.6	-1.85	-1.4	3.8 B	-11.0 B	-15.4 B	1,651	941	79.3	72.2
220	1403/03/06	2,694	-1.97	14.4 B	53.1 M	0.3	0.29	14.0 M	23.7 M	25.8 M	54.9 M	41.7 M	34.9 M	-3.93	-1.76	-1.35	-5.7 B	-13.8 B	-15.6 B	533	239	51.6	90.9
221	1403/03/05	2,726	-1.98	62.6 B	227.8 M	1.48	1.25	15.7 M	25.0 M	26.4 M	47.7 M	37.2 M	35.5 M	-3.04	-1.49	-1.35	-33.5 B	-12.5 B	-16.5 B	1,078	1,056	27.0	80.4
222	1403/03/01	2,793	1.97	48.0 B	172.5 M	0.92	0.91	39.9 M	26.6 M	27.6 M	35.7 M	34.5 M	35.4 M	1.12	-1.29	-1.28	-11.7 B	-9.3 B	-14.8 B	641	1,043	53.3	77.7
223	1403/02/30	2,800	-2.47	54.7 B	199.8 M	1.11	0.98	25.9 M	23.3 M	27.1 M	53.1 M	36.2 M	35.6 M	-2.05	-1.56	-1.31	-7.8 B	-16.2 B	-15.0 B	1,659	954	78.4	92.6
224	1403/02/29	2,832	0.04	37.3 B	130.0 M	0.7	0.63	23.4 M	21.8 M	29.7 M	28.0 M	34.2 M	35.6 M	-1.2	-1.57	-1.2	-10.5 B	-18.3 B	-12.3 B	806	1,046	50.4	78.5
225	1403/02/26	2,866	0.03	40.3 B	142.4 M	0.78	0.66	25.5 M	21.4 M	30.2 M	24.2 M	34.1 M	36.1 M	1.05	-1.6	-1.19	642.7 M	-19.9 B	-12.0 B	1,140	1,171	72.0	70.4
226	1403/02/25	2,836	-0.07	35.8 B	125.0 M	0.69	0.58	21.9 M	20.7 M	30.7 M	34.1 M	35.5 M	38.3 M	-1.56	-1.71	-1.25	-17.3 B	-20.8 B	-13.5 B	672	940	41.1	89.5
227	1403/02/24	2,898	-1.6	97.5 B	343.4 M	2.29	1.73	20.5 M	20.8 M	31.7 M	40.1 M	34.8 M	37.9 M	-1.96	-1.68	-1.2	-46.3 B	-20.4 B	-12.3 B	2,103	2,227	44.2	91.6
228	1403/02/23	2,883	-3.06	47.3 B	160.6 M	1.1	0.74	19.6 M	21.4 M	32.4 M	38.7 M	32.4 M	37.7 M	-1.97	-1.51	-1.17	-18.2 B	-15.4 B	-10.0 B	1,291	1,123	53.5	91.9
229	1403/02/22	2,950	-2.41	45.3 B	152.3 M	1.12	0.7	20.5 M	23.6 M	32.0 M	28.9 M	29.2 M	39.8 M	-1.41	-1.24	-1.24	-18.3 B	-13.2 B	-14.0 B	968	1,322	43.9	84.2
230	1403/02/19	2,993	-2.73	38.4 B	127.0 M	0.91	0.58	21.6 M	25.6 M	32.4 M	31.8 M	28.8 M	39.9 M	-1.47	-1.13	-1.23	-4.2 B	-12.4 B	-13.7 B	1,337	1,042	75.4	86.2
231	1403/02/18	3,090	-0.16	36.9 B	120.1 M	0.79	0.53	22.6 M	27.2 M	32.5 M	30.1 M	29.3 M	39.8 M	-1.33	-1.08	-1.22	-15.1 B	-15.1 B	-13.4 B	724	1,047	44.3	85.2
232	1403/02/17	3,075	-1.63	59.1 B	191.1 M	1.23	0.79	23.7 M	30.0 M	32.5 M	32.8 M	29.8 M	40.3 M	-1.39	1.01	-1.24	-21.4 B	-14.6 B	-14.1 B	804	1,231	32.2	68.3
233	1403/02/16	3,103	-0.58	42.7 B	136.6 M	0.78	0.55	31.7 M	31.3 M	32.4 M	23.3 M	32.4 M	41.4 M	1.36	-1.03	-1.28	-7.2 B	-16.2 B	-16.1 B	759	1,340	56.3	73.3
234	1403/02/12	3,135	0.87	32.0 B	102.6 M	0.52	0.4	34.0 M	32.6 M	32.0 M	27.1 M	35.8 M	41.8 M	1.26	-1.1	-1.3	-13.9 B	-19.2 B	-16.9 B	513	1,159	54.5	98.0
235	1403/02/11	3,110	-1.52	44.7 B	143.8 M	0.62	0.55	26.1 M	32.8 M	31.5 M	34.4 M	36.5 M	42.5 M	-1.32	-1.12	-1.35	-18.0 B	-16.4 B	-18.6 B	765	1,104	44.6	84.9
236	1403/02/10	3,110	0.19	59.1 B	187.0 M	0.78	0.7	34.0 M	32.8 M	31.3 M	31.7 M	39.2 M	42.6 M	1.07	-1.2	-1.36	-12.6 B	-17.5 B	-18.7 B	1,210	1,694	69.6	91.0
237	1403/02/09	3,085	-2.06	63.8 B	205.5 M	0.79	0.77	30.6 M	33.1 M	30.6 M	44.8 M	41.6 M	42.9 M	-1.47	-1.26	-1.4	-29.3 B	-14.9 B	-18.0 B	1,076	1,388	51.6	97.5
238	1403/02/08	3,129	-0.6	73.2 B	232.5 M	0.74	0.83	37.1 M	31.3 M	30.1 M	39.5 M	40.0 M	42.2 M	-1.06	-1.28	-1.4	-22.0 B	-12.0 B	-16.9 B	1,095	1,587	55.5	85.5
239	1403/02/05	3,165	0.54	68.3 B	217.0 M	0.7	0.74	33.7 M	35.8 M	29.9 M	32.6 M	41.0 M	42.2 M	1.03	-1.15	-1.41	100.8 M	1.5 B	-14.8 B	1,358	1,402	67.0	66.9
240	1403/02/04	3,150	0.1	101.8 B	323.3 M	1.04	1.15	29.9 M	36.1 M	30.5 M	48.0 M	42.2 M	42.1 M	-1.61	-1.17	-1.38	-23.5 B	571.3 M	-13.4 B	1,751	1,577	51.4	74.4
241	1403/02/03	3,110	-1.77	70.9 B	225.3 M	0.79	0.79	34.9 M	37.0 M	30.5 M	42.3 M	46.3 M	41.8 M	-1.21	-1.25	-1.37	-51.7 M	-548.6 M	-12.5 B	1,752	1,444	86.1	86.2
242	1403/02/02	3,133	-0.7	96.6 B	305.0 M	1.34	1.08	26.1 M	39.6 M	30.5 M	37.6 M	43.9 M	41.8 M	-1.44	-1.11	-1.37	-14.7 B	904.8 M	-12.3 B	2,535	2,148	68.5	83.7
243	1403/02/01	3,180	7.22	160.7 B	509.4 M	2.21	1.86	49.9 M	43.5 M	30.7 M	43.9 M	46.7 M	41.5 M	1.14	-1.07	-1.35	45.4 B	3.8 B	-12.1 B	2,771	2,112	86.0	57.7
244	1403/01/29	2,935	-0.41	54.3 B	183.0 M	0.79	0.62	36.6 M	31.5 M	29.2 M	39.2 M	54.5 M	40.8 M	-1.07	-1.73	-1.4	-4.4 B	-25.2 B	-15.2 B	1,143	1,180	77.2	85.2
245	1403/01/28	2,962	-0.44	97.5 B	330.7 M	1.73	1.07	34.6 M	30.4 M	30.2 M	81.8 M	51.7 M	41.4 M	-2.36	-1.7	-1.37	-29.1 B	-26.5 B	-15.6 B	1,659	1,058	58.9	88.7
246	1403/01/27	2,975	0.98	30.0 B	100.7 M	0.45	0.32	95.8 M	27.8 M	32.5 M	22.8 M	42.3 M	39.1 M	4.2	-1.52	-1.2	7.2 B	-20.4 B	-11.5 B	310	985	99.1	75.0
247	1403/01/26	2,928	-0.98	4.2 B	14.5 M	0.05	0.04	10.2 M	24.6 M	32.2 M	69.0 M	44.9 M	39.1 M	-6.79	-1.82	-1.21	-234.2 M	-27.9 B	-12.2 B	330	52	79.2	84.8
248	1403/01/25	2,951	-4.99	155.2 B	524.7 M	1.97	1.66	20.2 M	26.3 M	32.2 M	63.1 M	45.8 M	38.8 M	-3.12	-1.74	-1.21	-99.4 B	-40.0 B	-12.6 B	2,127	2,255	27.7	91.8
249	1403/01/21	3,095	0.29	56.7 B	182.6 M	0.61	0.54	31.4 M	27.7 M	32.8 M	32.8 M	39.4 M	37.1 M	-1.04	-1.42	-1.13	-11.2 B	-24.7 B	-7.7 B	1,302	1,590	72.2	92.0
250	1403/01/20	3,052	0.36	41.5 B	134.6 M	0.42	0.34	25.2 M	26.7 M	33.3 M	30.2 M	41.5 M	37.8 M	-1.2	-1.56	-1.13	1.7 B	-32.3 B	-7.3 B	1,450	1,151	87.8	83.8
251	1403/01/19	3,051	-0.07	78.3 B	257.5 M	0.81	0.65	27.6 M	26.6 M	36.2 M	41.1 M	42.4 M	39.8 M	-1.49	-1.59	-1.1	-30.2 B	-36.3 B	-8.9 B	1,489	1,735	52.4	91.0
252	1403/01/18	3,002	-4.67	153.0 B	501.2 M	1.89	1.26	28.7 M	26.0 M	37.2 M	48.6 M	41.7 M	39.3 M	-1.69	-1.61	-1.05	-60.8 B	-30.1 B	-6.3 B	2,684	2,838	50.3	90.0
253	1403/01/15	3,171	1.08	80.5 B	255.7 M	0.84	0.65	25.5 M	24.7 M	39.1 M	35.4 M	37.9 M	38.5 M	-1.38	-1.53	1.01	-22.8 B	-19.6 B	-512.2 M	1,719	1,885	54.5	82.8
254	1403/01/14	3,176	-0.06	106.0 B	337.9 M	1.02	0.88	25.4 M	26.3 M	39.0 M	43.9 M	39.3 M	38.4 M	-1.72	-1.49	1.02	-49.2 B	-10.7 B	1.2 B	2,149	2,367	51.6	98.0
255	1403/01/11	3,200	-0.65	73.8 B	232.2 M	0.77	0.6	25.1 M	29.2 M	38.8 M	39.0 M	37.4 M	37.8 M	-1.56	-1.28	1.03	-18.7 B	4.6 B	4.1 B	1,916	1,710	65.1	90.4
256	1403/01/08	3,200	-2.08	82.3 B	255.6 M	0.82	0.66	24.8 M	29.9 M	38.6 M	37.5 M	37.2 M	37.8 M	-1.51	-1.24	1.02	1.1 B	7.4 B	4.8 B	2,794	1,817	84.0	82.7
257	1403/01/07	3,240	-3.02	80.4 B	246.0 M	0.77	0.64	23.3 M	31.5 M	38.5 M	33.0 M	38.2 M	38.3 M	-1.41	-1.21	1.0	-8.3 B	7.9 B	3.1 B	2,573	2,069	74.6	84.8
258	1403/01/06	3,278	-1.47	149.6 B	447.7 M	1.52	1.2	30.0 M	33.0 M	39.0 M	41.6 M	37.9 M	38.6 M	-1.39	-1.15	1.01	21.5 B	7.5 B	2.7 B	4,472	2,708	89.7	75.3
259	1403/01/05	3,390	4.99	156.3 B	469.7 M	1.45	1.27	38.8 M	33.1 M	39.5 M	35.5 M	35.9 M	38.5 M	1.09	-1.09	1.03	27.2 B	-218.2 M	-119.0 M	3,356	2,901	83.3	65.8
260	1402/12/28	3,241	1.95	29.0 B	89.8 M	0.21	0.23	31.5 M	34.6 M	38.9 M	39.6 M	39.6 M	38.7 M	-1.26	-1.14	1.0	-4.5 B	-8.0 B	-2.8 B	477	492	51.8	67.2
261	1402/12/27	3,136	0.9	94.7 B	297.9 M	0.7	0.78	33.3 M	42.9 M	38.6 M	44.1 M	36.5 M	39.9 M	-1.32	1.18	-1.03	3.3 B	3.3 B	-5.6 B	2,175	1,568	76.5	73.0
262	1402/12/26	3,148	0.0	88.7 B	285.3 M	0.7	0.76	29.6 M	43.5 M	38.3 M	31.0 M	34.9 M	39.5 M	-1.05	1.25	-1.03	-10.2 B	1.5 B	-6.1 B	1,725	1,978	57.7	69.2
263	1402/12/23	3,105	-2.2	102.6 B	326.1 M	0.81	0.89	27.9 M	43.1 M	38.4 M	34.5 M	35.2 M	39.6 M	-1.24	1.22	-1.03	-16.9 B	1.6 B	-5.1 B	2,519	2,530	68.5	85.0
264	1402/12/22	3,130	1.26	198.0 B	623.7 M	1.61	1.79	42.6 M	45.0 M	38.7 M	45.7 M	34.7 M	39.9 M	-1.07	1.3	-1.03	-11.6 B	4.6 B	-5.0 B	3,683	3,688	79.2	85.0
265	1402/12/21	3,120	4.98	180.2 B	583.0 M	1.04	1.79	95.8 M	44.1 M	37.6 M	27.8 M	33.7 M	39.1 M	3.44	1.31	-1.04	51.8 B	6.6 B	-5.3 B	1,556	3,497	82.8	54.0
266	1402/12/20	2,966	2.42	94.7 B	318.5 M	0.6	1.0	36.1 M	44.0 M	34.4 M	32.5 M	42.6 M	39.9 M	1.11	1.03	-1.16	-5.7 B	-9.8 B	-8.4 B	1,992	2,386	75.9	81.9
267	1402/12/19	2,873	-1.14	57.9 B	199.9 M	0.34	0.64	26.6 M	48.3 M	33.9 M	32.8 M	42.5 M	39.9 M	-1.23	1.14	-1.18	-9.6 B	-4.6 B	-8.5 B	1,688	1,663	77.5	94.1
268	1402/12/16	2,901	-1.06	81.9 B	281.8 M	0.49	0.93	33.3 M	55.9 M	33.9 M	30.7 M	42.7 M	40.0 M	1.09	1.31	-1.18	-1.7 B	8.5 B	-8.1 B	1,860	2,075	75.6	77.7
269	1402/12/15	2,887	1.73	163.1 B	556.2 M	1.11	1.95	39.7 M	54.9 M	33.8 M	43.8 M	43.4 M	39.9 M	-1.1	1.27	-1.18	-1.6 B	11.0 B	-7.8 B	3,298	3,021	80.2	81.2
270	1402/12/14	2,803	3.13	410.3 B	1.4 B	5.67	6.48	61.4 M	53.1 M	32.1 M	53.1 M	41.7 M	39.0 M	1.16	1.27	-1.21	-30.5 B	13.2 B	-8.3 B	4,561	5,856	68.3	75.7
271	1402/12/13	2,718	4.98	50.4 B	185.3 M	0.66	0.83	219.8 M	38.0 M	26.1 M	20.5 M	29.7 M	35.4 M	10.75	1.28	-1.35	20.1 B	18.3 B	-7.4 B	195	1,111	85.1	45.1
272	1402/12/12	2,605	5.0	130.2 B	503.0 M	2.4	2.42	85.0 M	29.4 M	24.5 M	34.2 M	36.8 M	35.8 M	2.49	-1.25	-1.46	55.9 B	7.9 B	-9.6 B	1,328	1,668	86.7	43.8
273	1402/12/09	2,441	0.21	40.0 B	161.4 M	0.71	0.77	21.9 M	19.4 M	21.1 M	25.1 M	37.6 M	35.6 M	-1.14	-1.94	-1.69	11.1 B	-6.8 B	-13.6 B	1,564	925	85.7	58.0
274	1402/12/08	2,439	-1.22	48.9 B	200.9 M	0.75	0.97	18.3 M	18.5 M	21.0 M	25.5 M	40.7 M	35.8 M	-1.4	-2.19	-1.71	9.2 B	-15.9 B	-15.8 B	1,843	959	68.8	50.0
275	1402/12/07	2,436	-4.09	55.4 B	224.3 M	0.76	1.09	19.5 M	19.6 M	21.2 M	39.7 M	42.6 M	36.2 M	-2.03	-2.17	-1.71	-5.0 B	-23.1 B	-17.5 B	1,967	1,093	69.4	78.3
276	1402/12/05	2,520	-3.49	78.9 B	310.7 M	1.1	1.56	19.0 M	19.6 M	21.7 M	54.0 M	51.2 M	35.6 M	-2.84	-2.61	-1.64	-31.8 B	-34.3 B	-18.1 B	2,136	1,341	51.5	91.8
277	1402/12/02	2,601	-1.22	39.7 B	151.9 M	0.53	0.74	17.6 M	19.9 M	22.4 M	36.2 M	46.6 M	34.5 M	-2.06	-2.35	-1.54	-17.8 B	-29.1 B	-17.2 B	855	905	37.9	82.7
278	1402/12/01	2,629	0.23	65.0 B	246.9 M	0.92	1.17	16.5 M	22.4 M	23.5 M	42.1 M	44.4 M	33.5 M	-2.55	-1.98	-1.42	-34.4 B	-23.6 B	-17.0 B	852	1,150	21.6	74.5
279	1402/11/30	2,624	0.11	105.3 B	401.5 M	1.67	2.03	23.1 M	23.1 M	25.2 M	38.9 M	43.8 M	33.3 M	-1.69	-1.9	-1.32	-26.5 B	-19.7 B	-15.8 B	1,655	1,660	36.2	61.4
280	1402/11/29	2,634	0.42	95.5 B	364.5 M	1.91	1.96	19.4 M	22.9 M	25.5 M	109.2 M	43.6 M	32.9 M	-5.63	-1.9	-1.29	-61.1 B	-17.9 B	-15.3 B	776	697	15.7	79.7
281	1402/11/15	2,617	-1.21	63.5 B	241.9 M	1.4	1.28	19.8 M	23.4 M	25.5 M	29.8 M	31.2 M	30.6 M	-1.5	-1.33	-1.2	-5.9 B	-7.7 B	-12.9 B	1,144	959	35.7	45.0
282	1402/11/14	2,640	1.07	46.0 B	173.6 M	1.08	0.85	29.5 M	23.6 M	25.9 M	26.4 M	30.3 M	31.3 M	1.11	-1.28	-1.21	9.7 B	-8.2 B	-13.0 B	1,306	1,089	83.7	62.6
283	1402/11/11	2,625	0.5	42.2 B	161.5 M	1.09	0.78	21.2 M	21.9 M	27.6 M	38.5 M	30.5 M	31.2 M	-1.81	-1.39	-1.13	-14.6 B	-10.5 B	-12.3 B	1,012	936	50.9	85.5
284	1402/11/10	2,595	-2.52	68.6 B	262.7 M	1.99	1.32	22.4 M	22.9 M	28.2 M	36.4 M	26.9 M	31.3 M	-1.63	-1.18	-1.11	-17.8 B	-6.8 B	-11.5 B	1,251	1,256	40.8	66.7
285	1402/11/09	2,661	-0.11	30.9 B	116.0 M	0.77	0.58	23.1 M	21.2 M	28.3 M	24.8 M	25.3 M	30.8 M	-1.07	-1.19	-1.09	-10.0 B	-5.2 B	-11.0 B	719	1,076	53.8	86.3
286	1402/11/08	2,712	1.65	40.5 B	152.1 M	0.94	0.77	20.6 M	21.8 M	28.2 M	25.9 M	28.9 M	30.7 M	-1.26	-1.33	-1.09	-8.1 B	-5.9 B	-11.3 B	1,054	1,146	53.5	73.4
287	1402/11/07	2,655	0.0	29.9 B	112.2 M	0.64	0.55	22.6 M	22.2 M	28.4 M	26.5 M	30.0 M	30.5 M	-1.18	-1.35	-1.07	-1.9 B	-8.9 B	-11.4 B	920	853	69.4	75.7
288	1402/11/04	2,670	1.99	26.4 B	99.3 M	0.52	0.48	26.8 M	21.4 M	29.1 M	18.5 M	30.7 M	31.3 M	1.45	-1.43	-1.07	3.6 B	-13.7 B	-12.2 B	803	972	81.7	68.0
289	1402/11/03	2,603	-3.59	46.9 B	179.0 M	0.94	0.86	17.2 M	20.6 M	29.0 M	29.5 M	32.8 M	31.2 M	-1.71	-1.59	-1.08	-9.7 B	-20.8 B	-11.9 B	1,623	1,276	59.6	80.3
290	1402/11/02	2,690	-2.36	57.9 B	214.3 M	1.17	1.05	24.1 M	21.6 M	29.6 M	39.9 M	33.6 M	31.4 M	-1.66	-1.56	-1.06	-13.7 B	-23.8 B	-12.3 B	1,688	1,362	70.2	93.8
291	1402/11/01	2,740	-2.91	57.4 B	208.5 M	1.15	1.05	23.0 M	22.3 M	29.6 M	30.8 M	31.9 M	31.2 M	-1.34	-1.43	-1.05	-22.9 B	-24.5 B	-12.5 B	1,219	1,653	48.9	88.7
292	1402/10/30	2,768	-4.12	48.7 B	172.4 M	0.85	0.88	17.8 M	24.0 M	29.5 M	31.3 M	32.5 M	30.9 M	-1.76	-1.35	-1.05	-25.8 B	-22.7 B	-11.7 B	1,064	1,431	39.0	92.0
293	1402/10/27	2,905	1.08	52.7 B	182.5 M	0.79	0.94	19.8 M	28.3 M	29.7 M	32.7 M	30.5 M	30.6 M	-1.65	-1.08	-1.03	-32.2 B	-20.3 B	-10.7 B	729	1,428	27.4	88.5
294	1402/10/26	2,867	-2.15	48.8 B	169.7 M	0.74	0.88	21.0 M	33.4 M	30.0 M	34.3 M	31.3 M	30.4 M	-1.63	1.07	-1.01	-24.3 B	-15.7 B	-9.2 B	995	1,319	42.8	92.7
295	1402/10/25	2,900	-3.01	53.1 B	181.2 M	0.83	0.94	27.9 M	35.0 M	30.3 M	30.8 M	31.0 M	30.3 M	-1.1	1.13	-1.0	-17.4 B	-14.2 B	-8.5 B	1,227	1,676	64.5	97.2
296	1402/10/24	2,956	-0.5	60.1 B	201.0 M	0.84	1.07	29.6 M	33.9 M	30.5 M	34.0 M	30.3 M	30.1 M	-1.15	1.12	1.01	-14.0 B	-13.5 B	-8.2 B	1,413	1,645	69.7	93.0
297	1402/10/23	2,939	1.07	81.4 B	274.1 M	0.97	1.52	35.9 M	32.0 M	30.1 M	25.2 M	31.6 M	29.6 M	1.43	1.01	1.02	-13.8 B	-12.3 B	-7.6 B	1,547	2,754	68.2	85.2
298	1402/10/20	2,897	2.19	97.7 B	335.8 M	1.31	1.98	48.7 M	35.4 M	29.1 M	36.0 M	32.5 M	30.0 M	1.35	1.09	-1.03	-9.0 B	-4.8 B	-7.5 B	1,341	2,064	66.9	76.1
299	1402/10/19	2,839	0.35	42.0 B	148.1 M	0.6	0.88	30.1 M	33.1 M	27.8 M	31.8 M	32.8 M	29.6 M	-1.06	1.01	-1.06	-16.9 B	-2.8 B	-7.3 B	757	1,247	54.2	94.5
300	1402/10/18	2,812	-1.82	38.1 B	134.5 M	0.55	0.8	21.4 M	32.3 M	27.9 M	26.1 M	31.7 M	29.3 M	-1.22	1.02	-1.05	-13.8 B	-823.9 M	-6.3 B	1,112	1,440	62.5	98.9
301	1402/10/17	2,829	-0.77	86.1 B	300.8 M	1.42	1.82	26.0 M	32.7 M	28.0 M	40.3 M	31.5 M	29.2 M	-1.55	1.04	-1.04	-7.8 B	-1.3 B	-5.6 B	2,607	1,875	78.8	87.8
302	1402/10/16	2,892	4.97	142.7 B	500.6 M	3.17	3.36	46.4 M	34.7 M	27.6 M	28.4 M	27.6 M	29.2 M	1.63	1.26	-1.06	23.6 B	-1.6 B	-6.9 B	2,365	3,028	76.8	60.3
303	1402/10/13	2,732	0.0	55.6 B	201.6 M	1.34	1.15	35.3 M	29.9 M	25.3 M	42.5 M	31.2 M	29.5 M	-1.21	-1.04	-1.17	1.0 B	-9.9 B	-9.0 B	1,223	990	77.7	75.8
304	1402/10/12	2,735	-0.33	27.2 B	99.7 M	0.61	0.55	21.9 M	27.0 M	28.7 M	23.1 M	27.1 M	30.6 M	-1.05	-1.0	-1.06	-7.1 B	-8.1 B	-9.5 B	789	1,059	63.4	89.6
305	1402/10/11	2,727	-1.23	33.4 B	121.7 M	0.71	0.65	18.8 M	27.2 M	29.0 M	23.7 M	29.1 M	30.9 M	-1.26	-1.07	-1.07	-16.2 B	-10.3 B	-9.3 B	682	1,225	38.3	86.7
306	1402/10/10	2,759	0.4	36.7 B	132.9 M	0.8	0.67	25.2 M	27.2 M	30.0 M	21.9 M	31.2 M	31.2 M	1.15	-1.15	-1.04	-9.1 B	-10.5 B	-8.6 B	795	1,327	54.6	79.3
307	1402/10/09	2,736	0.44	63.9 B	232.5 M	1.61	1.17	41.1 M	25.9 M	31.0 M	46.1 M	31.9 M	31.8 M	-1.12	-1.23	-1.02	-18.2 B	-10.2 B	-8.3 B	992	1,280	63.9	92.4
308	1402/10/06	2,732	-0.15	45.3 B	166.3 M	1.22	0.83	25.1 M	22.7 M	31.0 M	19.9 M	27.3 M	31.2 M	1.26	-1.2	-1.01	10.0 B	-7.9 B	-7.4 B	1,429	1,295	79.1	57.0
309	1402/10/05	2,718	-1.95	46.1 B	168.5 M	1.27	0.86	23.9 M	23.4 M	31.4 M	34.5 M	29.0 M	31.4 M	-1.44	-1.24	1.0	-18.2 B	-10.1 B	-7.4 B	968	1,198	50.2	89.6
310	1402/10/04	2,755	-1.33	43.1 B	155.3 M	1.12	0.8	21.8 M	24.2 M	31.2 M	34.6 M	28.6 M	31.1 M	-1.59	-1.18	1.0	-17.0 B	-8.5 B	-6.7 B	1,056	1,156	53.4	92.9
311	1402/10/03	2,775	-1.63	30.3 B	108.4 M	0.79	0.55	18.6 M	26.2 M	31.4 M	23.7 M	27.2 M	30.7 M	-1.28	-1.04	1.02	-7.7 B	-7.6 B	-5.8 B	1,014	1,120	62.3	87.9
312	1402/10/02	2,800	-0.43	34.4 B	122.0 M	0.91	0.63	23.3 M	26.7 M	31.5 M	24.3 M	26.7 M	30.8 M	-1.04	-1.0	1.02	-6.4 B	-6.3 B	-5.9 B	1,031	1,252	69.9	88.5
313	1402/09/29	2,796	-0.92	35.3 B	125.6 M	0.93	0.65	30.5 M	25.2 M	31.6 M	28.0 M	27.7 M	30.8 M	1.09	-1.1	1.02	-1.0 B	-7.3 B	-5.8 B	889	1,005	76.8	79.7
314	1402/09/28	2,792	-1.66	43.4 B	153.9 M	1.18	0.8	27.7 M	24.5 M	31.3 M	32.1 M	28.2 M	30.6 M	-1.16	-1.15	1.02	-10.4 B	-8.1 B	-6.1 B	1,016	1,199	64.7	88.7
315	1402/09/27	2,819	1.73	52.6 B	185.3 M	1.59	0.97	30.8 M	25.3 M	30.9 M	27.7 M	26.9 M	30.1 M	1.11	-1.06	1.03	-12.3 B	-5.5 B	-6.0 B	1,141	1,714	66.8	90.2
316	1402/09/25	2,780	0.4	27.8 B	100.3 M	0.69	0.52	21.4 M	23.9 M	30.8 M	21.2 M	26.0 M	30.1 M	1.01	-1.09	1.02	-1.5 B	-3.2 B	-5.5 B	1,052	1,135	81.0	86.4
317	1402/09/22	2,757	-1.99	29.8 B	107.5 M	0.67	0.56	16.1 M	23.0 M	31.0 M	29.8 M	31.0 M	30.2 M	-1.85	-1.35	1.03	-11.3 B	-9.6 B	-6.1 B	1,083	963	58.6	96.5
318	1402/09/21	2,784	-1.07	36.4 B	129.3 M	0.47	0.67	26.2 M	24.3 M	31.1 M	30.7 M	31.5 M	30.0 M	-1.17	-1.3	1.04	-4.9 B	-10.9 B	-5.7 B	1,052	1,057	75.7	89.3
319	1402/09/20	2,815	0.36	36.4 B	129.3 M	0.44	0.67	31.6 M	36.3 M	30.7 M	25.4 M	35.3 M	30.1 M	1.25	1.03	1.02	2.3 B	-11.9 B	-6.3 B	1,066	1,239	92.7	86.4
320	1402/09/19	2,790	-0.78	32.8 B	116.9 M	0.36	0.6	24.4 M	35.3 M	30.6 M	24.0 M	35.8 M	30.1 M	1.02	-1.01	1.01	-581.5 M	-12.8 B	-6.6 B	1,104	1,147	82.1	83.9
321	1402/09/18	2,777	-3.48	67.5 B	240.0 M	0.7	1.26	19.0 M	37.7 M	30.7 M	41.6 M	36.1 M	30.2 M	-2.18	1.05	1.02	-33.6 B	-13.2 B	-6.8 B	1,626	1,552	45.9	95.6
322	1402/09/15	2,874	-1.0	53.2 B	185.0 M	0.52	0.97	23.4 M	42.5 M	31.2 M	32.3 M	35.0 M	29.5 M	-1.38	1.21	1.06	-17.6 B	-6.9 B	-5.7 B	1,482	1,620	65.2	98.2
323	1402/09/14	2,877	3.19	208.0 B	716.6 M	2.88	4.09	64.8 M	45.0 M	31.8 M	40.5 M	34.9 M	29.2 M	1.6	1.29	1.09	-10.1 B	-3.5 B	-5.3 B	2,284	3,905	71.2	76.0
324	1402/09/13	2,748	-0.29	61.1 B	219.0 M	0.96	1.28	29.1 M	37.1 M	30.0 M	31.3 M	30.9 M	27.5 M	-1.08	1.2	1.09	-2.3 B	375.9 M	-4.5 B	1,803	1,748	85.8	89.6
325	1402/09/12	2,799	2.72	71.1 B	257.8 M	1.29	1.56	41.6 M	36.4 M	29.9 M	30.4 M	30.1 M	27.0 M	1.37	1.21	1.11	-2.4 B	249.3 M	-4.7 B	1,400	1,996	82.1	85.5
326	1402/09/11	2,691	1.47	91.3 B	335.1 M	2.14	2.12	44.5 M	33.3 M	28.8 M	34.6 M	29.3 M	26.5 M	1.29	1.14	1.09	-2.2 B	577.3 M	-4.8 B	1,522	2,023	74.1	76.5
327	1402/09/08	2,661	3.54	69.0 B	260.2 M	2.06	1.67	37.0 M	28.0 M	27.9 M	31.0 M	26.5 M	25.5 M	1.19	1.06	1.1	-476.7 M	-720.4 M	-4.9 B	1,344	1,621	72.0	72.7
328	1402/09/07	2,608	1.6	44.6 B	173.7 M	1.51	1.11	34.0 M	24.5 M	26.1 M	24.4 M	24.6 M	25.6 M	1.39	-1.0	1.02	9.3 B	-1.6 B	-5.6 B	1,043	1,072	79.5	58.7
329	1402/09/06	2,550	-1.28	28.1 B	109.4 M	0.91	0.67	20.0 M	21.4 M	25.2 M	25.2 M	24.0 M	26.0 M	-1.26	-1.12	-1.03	-2.9 B	-4.7 B	-6.8 B	1,076	969	76.7	87.1
330	1402/09/05	2,577	-0.58	31.4 B	121.5 M	0.99	0.69	24.1 M	21.1 M	26.1 M	24.7 M	22.9 M	26.3 M	-1.02	-1.09	-1.01	-794.3 M	-6.1 B	-7.3 B	901	914	69.2	71.8
331	1402/09/04	2,573	-1.0	30.7 B	118.6 M	0.93	0.67	20.6 M	21.9 M	26.5 M	24.7 M	23.4 M	27.6 M	-1.2	-1.06	-1.04	-8.7 B	-6.3 B	-8.4 B	828	1,042	55.6	83.9
332	1402/09/01	2,588	-0.54	28.3 B	108.8 M	0.87	0.61	22.8 M	22.3 M	25.5 M	24.0 M	23.2 M	28.3 M	-1.05	-1.04	-1.11	-4.9 B	-7.0 B	-7.8 B	792	956	63.8	81.2
333	1402/08/30	2,600	0.23	30.3 B	116.6 M	0.9	0.61	19.7 M	21.4 M	25.3 M	21.2 M	23.3 M	28.4 M	-1.07	-1.09	-1.12	-5.9 B	-6.7 B	-7.5 B	778	1,004	50.6	70.1
334	1402/08/29	2,584	-2.05	34.5 B	133.0 M	1.0	0.7	17.9 M	20.6 M	24.5 M	20.7 M	25.3 M	29.3 M	-1.15	-1.23	-1.2	-9.9 B	-8.8 B	-6.6 B	863	1,229	44.9	73.7
335	1402/08/28	2,603	-0.31	36.0 B	136.6 M	1.04	0.72	27.9 M	22.8 M	24.3 M	26.5 M	26.6 M	29.5 M	1.05	-1.17	-1.22	-2.1 B	-7.8 B	-6.2 B	937	1,065	72.6	78.4
336	1402/08/27	2,619	1.04	37.3 B	142.8 M	1.06	0.76	22.6 M	22.3 M	23.9 M	23.6 M	26.4 M	29.3 M	-1.04	-1.18	-1.22	-12.2 B	-8.3 B	-6.1 B	822	1,304	49.8	82.6
337	1402/08/24	2,570	-1.98	25.2 B	97.3 M	0.63	0.51	18.8 M	22.8 M	24.0 M	24.9 M	27.6 M	29.4 M	-1.33	-1.21	-1.22	-3.3 B	-8.1 B	-5.4 B	1,003	889	74.6	87.8
338	1402/08/23	2,590	-2.63	35.8 B	136.4 M	0.66	0.72	16.5 M	26.0 M	24.0 M	32.2 M	28.0 M	29.7 M	-1.94	-1.08	-1.23	-16.5 B	-9.5 B	-5.8 B	1,016	1,035	47.0	93.1
339	1402/08/22	2,631	0.19	40.1 B	150.6 M	0.74	0.79	28.9 M	35.8 M	24.3 M	26.6 M	27.5 M	29.3 M	1.09	1.3	-1.2	-4.7 B	-5.0 B	-4.9 B	986	1,251	71.1	83.0
340	1402/08/21	2,643	0.8	33.6 B	128.1 M	0.61	0.68	25.2 M	35.4 M	24.6 M	25.4 M	26.7 M	28.8 M	-1.01	1.32	-1.17	-4.9 B	-5.2 B	-4.4 B	954	1,142	71.6	86.2
341	1402/08/20	2,624	-0.15	42.9 B	163.7 M	0.77	0.85	24.8 M	35.2 M	24.4 M	28.8 M	26.3 M	28.7 M	-1.16	1.34	-1.18	-11.2 B	-5.3 B	-4.3 B	1,104	1,339	63.9	89.9
342	1402/08/17	2,604	-0.04	51.6 B	196.4 M	0.9	1.04	33.3 M	37.6 M	24.0 M	27.7 M	24.9 M	29.1 M	1.2	1.51	-1.21	-10.1 B	-3.8 B	-4.6 B	1,187	1,787	76.5	96.1
343	1402/08/16	2,626	5.0	103.4 B	397.0 M	2.31	2.26	65.3 M	30.9 M	23.6 M	28.0 M	25.7 M	29.1 M	2.33	1.2	-1.23	5.7 B	-4.7 B	-4.2 B	1,079	2,314	68.1	62.6
344	1402/08/15	2,518	2.19	34.1 B	136.3 M	0.69	0.76	26.4 M	22.1 M	22.1 M	22.4 M	26.2 M	29.0 M	1.18	-1.19	-1.31	-5.5 B	-8.8 B	-4.8 B	952	1,369	73.7	89.9
345	1402/08/14	2,452	1.03	37.6 B	152.7 M	0.62	0.79	24.2 M	24.3 M	21.7 M	22.9 M	28.1 M	29.5 M	1.06	-1.15	-1.36	-5.5 B	-10.2 B	-5.8 B	947	1,238	61.0	75.5
346	1402/08/13	2,434	4.96	44.2 B	182.0 M	0.78	0.95	35.9 M	25.7 M	21.3 M	21.1 M	32.6 M	31.7 M	1.7	-1.27	-1.49	-3.5 B	-13.6 B	-7.9 B	900	1,700	73.2	81.2
347	1402/08/10	2,370	-1.09	51.3 B	221.3 M	1.01	1.2	15.3 M	21.3 M	20.8 M	33.4 M	37.7 M	32.3 M	-2.19	-1.77	-1.55	-14.9 B	-12.3 B	-8.6 B	1,985	1,356	59.0	88.2
348	1402/08/09	2,353	-2.97	40.0 B	166.7 M	0.65	0.91	18.4 M	22.9 M	21.2 M	33.0 M	36.6 M	31.6 M	-1.8	-1.6	-1.5	-14.3 B	-9.2 B	-7.8 B	1,362	1,191	62.7	98.5
349	1402/08/08	2,430	4.47	62.6 B	258.2 M	1.12	1.42	37.0 M	21.9 M	21.3 M	30.8 M	37.8 M	31.5 M	1.2	-1.72	-1.48	-12.9 B	-3.9 B	-7.1 B	1,242	1,912	73.3	93.9
350	1402/08/07	2,348	0.95	91.6 B	393.8 M	2.29	2.23	29.6 M	19.6 M	20.6 M	44.9 M	37.8 M	32.0 M	-1.52	-1.93	-1.55	-22.3 B	-1.6 B	-7.2 B	1,896	1,746	61.3	85.6
351	1402/08/06	2,324	-4.99	28.8 B	123.6 M	0.74	0.69	11.8 M	17.7 M	20.7 M	88.8 M	32.1 M	31.8 M	-7.53	-1.81	-1.54	3.0 B	2.8 B	-6.7 B	2,004	232	82.2	71.6
352	1402/08/03	2,444	0.04	37.2 B	152.2 M	0.9	0.82	21.5 M	19.7 M	21.3 M	27.2 M	28.5 M	31.7 M	-1.26	-1.45	-1.49	309.3 M	2.5 B	-7.1 B	1,482	1,162	85.7	84.8
353	1402/08/02	2,430	-4.86	87.8 B	359.2 M	2.92	1.98	19.0 M	19.6 M	21.7 M	38.8 M	29.4 M	32.5 M	-2.05	-1.5	-1.5	12.3 B	239.6 M	-7.4 B	4,116	1,694	88.9	74.9
354	1402/08/01	2,539	-4.01	32.8 B	128.3 M	0.99	0.7	17.3 M	20.8 M	22.3 M	25.8 M	25.1 M	33.1 M	-1.49	-1.21	-1.48	-1.4 B	-1.7 B	-9.6 B	1,625	1,143	85.9	90.0
355	1402/07/30	2,628	-0.61	25.1 B	94.7 M	0.71	0.5	19.0 M	24.7 M	23.0 M	20.5 M	23.4 M	33.4 M	-1.08	1.06	-1.45	-495.6 M	-403.0 M	-9.8 B	1,081	1,024	81.9	83.9
356	1402/07/29	2,619	0.77	27.8 B	105.0 M	0.67	0.55	25.2 M	25.1 M	23.4 M	23.5 M	23.9 M	34.0 M	1.07	1.05	-1.45	1.7 B	-1.1 B	-10.6 B	907	899	82.2	75.9
357	1402/07/26	2,606	-2.65	41.9 B	161.2 M	1.07	0.83	20.8 M	22.9 M	23.6 M	31.6 M	26.6 M	34.6 M	-1.52	-1.16	-1.47	-10.9 B	-5.0 B	-12.2 B	1,381	1,256	68.5	94.6
358	1402/07/25	2,650	-0.34	33.6 B	125.6 M	0.83	0.64	24.3 M	23.8 M	24.4 M	22.7 M	25.3 M	34.8 M	1.07	-1.07	-1.43	2.4 B	-3.0 B	-12.5 B	1,109	1,081	80.1	73.0
359	1402/07/24	2,694	4.99	42.6 B	160.2 M	0.99	0.81	35.7 M	23.6 M	24.8 M	19.4 M	25.9 M	34.9 M	1.84	-1.1	-1.41	5.3 B	-5.0 B	-13.2 B	1,055	1,669	88.5	76.1
360	1402/07/23	2,590	0.7	29.4 B	114.4 M	0.52	0.57	20.7 M	19.9 M	24.6 M	23.5 M	28.9 M	35.3 M	-1.14	-1.45	-1.44	-4.1 B	-11.0 B	-14.0 B	1,038	1,090	73.2	87.2
361	1402/07/22	2,548	-4.53	57.5 B	223.7 M	1.09	1.11	16.7 M	19.3 M	25.0 M	37.8 M	37.1 M	35.1 M	-2.26	-1.92	-1.4	-17.7 B	-19.5 B	-13.8 B	1,593	1,173	46.3	77.0
362	1402/07/19	2,625	-0.76	34.5 B	129.1 M	0.66	0.64	25.0 M	19.9 M	25.6 M	25.5 M	35.7 M	34.3 M	-1.02	-1.8	-1.34	-888.8 M	-19.7 B	-12.9 B	1,093	1,105	79.3	81.8
363	1402/07/18	2,680	2.17	35.0 B	132.2 M	0.66	0.62	23.2 M	19.2 M	25.8 M	25.7 M	34.6 M	34.1 M	-1.11	-1.81	-1.32	-7.5 B	-19.3 B	-13.1 B	1,013	1,204	67.2	88.6
364	1402/07/17	2,630	0.0	54.3 B	207.0 M	1.0	0.91	16.8 M	19.2 M	26.0 M	30.7 M	35.4 M	34.2 M	-1.83	-1.84	-1.32	-24.6 B	-17.8 B	-14.6 B	1,531	1,640	47.3	92.7
365	1402/07/16	2,627	-4.99	106.0 B	403.2 M	2.21	1.82	18.5 M	19.9 M	27.8 M	59.1 M	37.2 M	33.9 M	-3.19	-1.87	-1.22	-47.0 B	-16.0 B	-13.5 B	2,760	1,661	48.2	92.5
366	1402/07/15	2,737	-3.12	41.9 B	151.5 M	0.79	0.68	19.3 M	22.9 M	28.7 M	30.1 M	33.2 M	32.9 M	-1.56	-1.45	-1.15	-18.4 B	-8.8 B	-12.7 B	1,094	1,312	50.3	94.4
367	1402/07/12	2,837	1.9	23.6 B	83.7 M	0.37	0.36	20.4 M	23.0 M	28.9 M	18.1 M	35.1 M	32.7 M	1.12	-1.53	-1.13	1.1 B	-6.4 B	-12.4 B	1,011	1,072	87.1	82.3
368	1402/07/10	2,794	1.05	45.6 B	163.6 M	0.65	0.68	21.7 M	24.2 M	29.1 M	30.4 M	39.6 M	32.8 M	-1.4	-1.63	-1.13	-184.9 M	-7.5 B	-13.0 B	1,768	1,266	84.1	84.5
369	1402/07/09	2,755	-2.51	63.1 B	228.3 M	0.95	0.93	20.4 M	25.2 M	29.4 M	38.6 M	43.0 M	32.7 M	-1.9	-1.71	-1.11	-15.6 B	-13.7 B	-13.7 B	2,089	1,505	67.4	92.1
370	1402/07/08	2,792	-2.21	80.9 B	286.1 M	1.32	1.09	29.7 M	27.3 M	29.8 M	42.3 M	42.1 M	32.4 M	-1.42	-1.54	-1.09	-10.8 B	-12.0 B	-13.2 B	2,061	1,705	75.8	89.1
371	1402/07/05	2,828	-1.84	56.1 B	196.5 M	0.91	0.7	21.4 M	27.3 M	30.3 M	41.1 M	41.0 M	32.5 M	-1.92	-1.5	-1.07	-6.5 B	-13.0 B	-13.7 B	1,900	1,147	72.4	84.0
372	1402/07/04	2,857	-2.09	69.9 B	242.7 M	1.18	0.85	27.6 M	29.4 M	32.6 M	44.7 M	40.6 M	33.1 M	-1.62	-1.38	-1.02	-4.3 B	-17.6 B	-13.7 B	1,944	1,297	76.7	83.0
373	1402/07/03	2,876	-4.07	86.8 B	297.5 M	1.62	1.05	27.5 M	32.6 M	34.0 M	48.1 M	38.5 M	33.0 M	-1.75	-1.18	1.03	-31.4 B	-20.1 B	-14.1 B	1,525	1,524	48.3	84.5
374	1402/07/01	3,000	-0.33	52.9 B	176.4 M	0.96	0.61	32.3 M	34.9 M	34.4 M	33.3 M	34.2 M	32.3 M	-1.03	1.02	1.07	-6.7 B	-16.4 B	-12.8 B	1,138	1,309	69.6	82.3
375	1402/06/29	3,014	0.03	51.3 B	170.3 M	0.91	0.59	33.0 M	34.3 M	33.6 M	36.2 M	32.7 M	32.7 M	-1.1	1.05	1.03	-16.1 B	-16.9 B	-12.8 B	832	1,203	53.5	84.9
376	1402/06/28	3,010	-0.89	56.7 B	188.2 M	0.98	0.65	29.4 M	33.5 M	33.0 M	39.4 M	30.4 M	32.3 M	-1.34	1.1	1.02	-29.3 B	-13.9 B	-12.6 B	810	1,347	41.9	93.5
377	1402/06/27	3,020	-0.79	60.4 B	199.0 M	1.07	0.67	43.7 M	32.3 M	32.9 M	34.8 M	27.7 M	32.2 M	1.25	1.17	1.02	-17.1 B	-8.0 B	-11.9 B	941	1,671	68.0	96.3
378	1402/06/26	3,032	0.46	56.9 B	187.0 M	0.87	0.63	35.7 M	30.1 M	31.4 M	29.1 M	26.0 M	32.2 M	1.23	1.16	-1.02	-13.1 B	-5.6 B	-11.9 B	1,076	1,769	67.5	90.5
379	1402/06/22	3,030	0.0	52.7 B	174.5 M	0.63	0.57	29.6 M	28.5 M	31.1 M	26.3 M	27.0 M	32.0 M	1.12	1.06	-1.03	-9.1 B	-10.4 B	-11.4 B	1,105	1,588	62.0	79.2
380	1402/06/21	3,016	1.51	57.2 B	188.8 M	0.63	0.62	30.5 M	32.4 M	30.7 M	24.8 M	27.8 M	32.3 M	1.23	1.16	-1.05	-1.2 B	-9.2 B	-11.0 B	1,499	1,892	80.0	82.2
381	1402/06/20	2,972	1.36	62.3 B	209.8 M	0.71	0.69	27.3 M	32.1 M	29.8 M	24.2 M	30.0 M	33.3 M	1.13	1.07	-1.12	616.8 M	-15.1 B	-11.5 B	1,758	1,964	77.1	76.1
382	1402/06/19	2,918	-0.85	48.6 B	165.6 M	0.54	0.53	29.2 M	32.0 M	29.8 M	25.8 M	30.5 M	33.6 M	1.13	1.05	-1.13	-5.5 B	-17.9 B	-12.1 B	1,247	1,621	74.9	86.2
383	1402/06/18	2,923	-4.07	99.7 B	338.9 M	1.11	1.03	26.8 M	31.8 M	29.5 M	31.6 M	30.6 M	34.1 M	-1.18	1.04	-1.16	-36.8 B	-18.9 B	-13.3 B	1,818	2,710	48.9	85.8
384	1402/06/14	3,025	3.03	146.5 B	480.9 M	1.73	1.47	43.3 M	31.6 M	31.6 M	29.6 M	30.4 M	34.0 M	1.47	1.04	-1.08	-3.1 B	-14.2 B	-9.7 B	2,373	3,587	70.2	72.3
385	1402/06/13	2,964	2.85	90.9 B	309.6 M	0.91	0.91	28.9 M	27.4 M	30.7 M	37.3 M	30.8 M	34.6 M	-1.29	-1.12	-1.13	-30.6 B	-14.7 B	-10.7 B	1,608	2,066	51.2	84.8
386	1402/06/12	2,870	0.17	54.3 B	188.5 M	0.45	0.56	25.4 M	29.3 M	32.3 M	27.0 M	32.0 M	34.2 M	-1.07	-1.09	-1.06	-13.3 B	-13.0 B	-7.0 B	1,333	1,742	62.2	86.7
387	1402/06/11	2,860	-0.66	63.9 B	222.9 M	0.51	0.66	28.4 M	34.5 M	32.1 M	27.5 M	35.1 M	34.2 M	1.03	-1.02	-1.07	-10.7 B	-11.5 B	-6.5 B	1,604	2,045	71.2	88.0
388	1402/06/08	2,862	-0.59	95.2 B	330.7 M	0.77	0.96	27.4 M	38.3 M	31.7 M	30.4 M	36.6 M	34.1 M	-1.11	1.05	-1.07	-13.4 B	-11.6 B	-5.4 B	2,426	2,632	69.9	84.0
389	1402/06/07	2,835	0.18	97.1 B	337.4 M	0.81	1.0	27.1 M	40.5 M	30.8 M	31.2 M	36.8 M	34.8 M	-1.15	1.1	-1.13	-5.7 B	-10.0 B	-5.5 B	2,952	2,749	82.3	88.2
390	1402/06/06	2,780	2.13	177.3 B	626.5 M	1.93	1.96	33.4 M	39.9 M	30.4 M	37.6 M	39.1 M	34.7 M	-1.12	1.02	-1.14	-21.7 B	-10.5 B	-5.3 B	4,226	4,336	79.7	91.9
391	1402/06/05	2,725	4.97	158.4 B	582.0 M	2.31	1.95	57.6 M	39.7 M	29.7 M	44.0 M	37.4 M	34.0 M	1.31	1.06	-1.14	-5.9 B	-8.6 B	-3.2 B	2,307	3,154	83.8	87.6
392	1402/06/04	2,598	4.97	84.6 B	326.0 M	1.28	1.08	99.0 M	31.5 M	27.6 M	38.5 M	34.4 M	33.2 M	2.57	-1.09	-1.2	-11.2 B	-10.2 B	-2.6 B	582	1,789	68.1	81.4
393	1402/06/01	2,545	4.99	66.1 B	266.9 M	1.1	0.85	37.2 M	22.8 M	26.8 M	29.3 M	33.3 M	33.1 M	1.27	-1.46	-1.24	-5.7 B	-11.3 B	-1.1 B	1,307	1,854	73.5	82.2
394	1402/05/31	2,415	-4.7	65.8 B	271.6 M	1.1	0.85	21.6 M	21.4 M	26.5 M	46.9 M	32.2 M	33.2 M	-2.17	-1.5	-1.25	-8.1 B	-11.0 B	759.2 M	2,413	1,285	79.3	91.5
395	1402/05/30	2,513	0.4	45.2 B	178.3 M	0.69	0.55	19.3 M	22.1 M	25.7 M	24.8 M	30.7 M	33.4 M	-1.28	-1.39	-1.3	-12.1 B	-9.4 B	450.5 M	1,407	1,585	60.0	86.9
396	1402/05/29	2,535	2.8	54.7 B	218.6 M	0.88	0.66	27.4 M	21.5 M	25.5 M	35.2 M	35.6 M	33.7 M	-1.29	-1.66	-1.32	-14.0 B	-9.5 B	949.7 M	1,318	1,422	65.9	91.4
397	1402/05/24	2,491	-3.04	83.8 B	339.9 M	1.42	1.0	16.8 M	21.0 M	24.7 M	33.7 M	34.7 M	33.9 M	-2.01	-1.65	-1.37	-16.5 B	-9.0 B	1.1 B	2,860	1,915	57.4	77.1
398	1402/05/23	2,520	1.04	53.9 B	210.0 M	0.61	0.62	26.6 M	22.9 M	24.4 M	24.2 M	35.8 M	35.4 M	1.1	-1.56	-1.45	-4.2 B	-11.3 B	-358.9 M	1,510	1,835	74.6	82.4
399	1402/05/22	2,528	-1.63	70.7 B	283.3 M	0.77	0.85	24.0 M	31.2 M	24.2 M	35.5 M	36.0 M	35.9 M	-1.48	-1.15	-1.48	-142.0 M	-3.5 B	-566.8 M	2,711	1,841	92.2	92.4
400	1402/05/21	2,565	-4.96	62.0 B	241.3 M	0.55	0.73	18.0 M	32.4 M	23.9 M	62.2 M	36.6 M	35.5 M	-3.45	-1.13	-1.48	-12.6 B	-8.0 B	-1.1 B	2,608	958	75.8	96.2
401	1402/05/18	2,662	-1.99	46.8 B	173.3 M	0.4	0.53	23.7 M	41.9 M	24.1 M	30.0 M	33.3 M	34.4 M	-1.27	1.26	-1.42	-11.4 B	3.3 B	-873.1 M	1,299	1,407	65.9	90.3
402	1402/05/17	2,708	-2.17	79.5 B	292.7 M	0.7	0.9	24.5 M	41.0 M	24.0 M	38.1 M	32.6 M	34.4 M	-1.55	1.26	-1.43	-27.9 B	4.7 B	-1.2 B	1,878	1,939	58.0	93.0
403	1402/05/16	2,725	3.02	199.0 B	719.0 M	1.97	2.4	58.1 M	40.3 M	23.8 M	31.3 M	30.4 M	33.9 M	1.86	1.32	-1.43	34.6 B	12.3 B	-250.7 M	2,839	4,171	82.9	65.6
404	1402/05/15	2,655	1.07	108.8 B	411.3 M	1.29	1.38	27.9 M	28.6 M	21.9 M	38.3 M	33.0 M	33.5 M	-1.37	-1.16	-1.53	-22.9 B	2.6 B	-2.2 B	2,149	2,163	55.1	76.2
405	1402/05/14	2,634	4.98	155.4 B	591.6 M	2.29	2.13	62.5 M	26.5 M	22.2 M	30.5 M	30.4 M	33.3 M	2.05	-1.15	-1.5	43.8 B	6.6 B	-1.3 B	1,939	2,534	77.9	49.7
406	1402/05/10	2,528	2.51	40.6 B	161.9 M	0.63	0.58	19.3 M	20.5 M	20.5 M	23.3 M	29.3 M	33.3 M	-1.21	-1.43	-1.63	-4.3 B	1.9 B	-4.1 B	1,451	1,384	69.0	79.5
407	1402/05/09	2,490	1.47	53.1 B	215.3 M	0.73	0.78	22.8 M	20.3 M	20.4 M	23.6 M	31.4 M	33.6 M	-1.03	-1.55	-1.64	10.4 B	3.9 B	-4.3 B	2,082	1,570	89.3	69.7
408	1402/05/08	2,429	-4.97	109.7 B	447.1 M	1.47	1.67	18.4 M	22.1 M	20.1 M	45.6 M	34.0 M	34.0 M	-2.47	-1.54	-1.69	-14.2 B	5.8 B	-5.0 B	3,809	1,852	64.0	77.0
409	1402/05/07	2,515	-1.76	45.3 B	177.4 M	0.52	0.66	16.2 M	24.5 M	20.4 M	24.8 M	31.2 M	32.7 M	-1.53	-1.27	-1.6	-2.6 B	14.9 B	-4.3 B	2,031	1,431	72.5	78.3
410	1402/05/04	2,579	2.18	73.7 B	287.8 M	0.87	1.08	25.2 M	23.2 M	20.4 M	26.0 M	35.0 M	32.6 M	-1.03	-1.51	-1.6	20.4 B	12.6 B	-4.4 B	2,842	1,974	97.2	69.6
411	1402/05/03	2,519	-3.93	41.0 B	162.4 M	0.43	0.61	18.4 M	22.3 M	19.8 M	38.5 M	36.3 M	32.4 M	-2.1	-1.63	-1.64	5.8 B	8.1 B	-5.5 B	2,042	825	91.6	77.5
412	1402/04/27	2,640	3.69	107.0 B	408.1 M	1.02	1.59	29.1 M	21.4 M	19.8 M	35.7 M	36.6 M	31.7 M	-1.23	-1.71	-1.6	19.5 B	4.9 B	-6.4 B	3,589	2,375	97.4	79.2
413	1402/04/26	2,592	-2.96	123.4 B	484.7 M	1.41	1.96	26.9 M	19.1 M	19.3 M	32.1 M	41.3 M	30.9 M	-1.19	-2.17	-1.6	31.6 B	-8.3 B	-7.6 B	4,513	2,800	98.3	72.7
414	1402/04/25	2,648	-4.99	95.9 B	358.9 M	1.17	1.45	16.0 M	17.4 M	18.7 M	46.3 M	42.8 M	30.5 M	-2.89	-2.46	-1.63	-14.3 B	-16.3 B	-9.2 B	4,664	1,919	77.8	92.7
415	1402/04/24	2,739	-2.77	68.3 B	245.0 M	0.85	1.0	19.6 M	17.8 M	18.7 M	32.1 M	39.5 M	30.2 M	-1.64	-2.22	-1.62	-2.1 B	-15.8 B	-10.3 B	3,015	1,908	86.6	89.8
416	1402/04/21	2,815	-4.19	111.1 B	394.4 M	1.59	1.65	16.9 M	17.8 M	18.6 M	38.5 M	38.0 M	29.8 M	-2.28	-2.13	-1.6	-10.0 B	-16.8 B	-11.0 B	4,863	2,396	74.0	83.1
417	1402/04/20	2,897	-4.99	151.0 B	514.0 M	2.73	2.27	16.7 M	18.5 M	18.9 M	60.7 M	36.6 M	29.5 M	-3.64	-1.98	-1.56	-46.6 B	-18.3 B	-11.9 B	4,856	2,101	53.6	84.4
418	1402/04/19	3,013	-2.96	63.9 B	209.6 M	1.13	0.88	19.9 M	19.6 M	19.2 M	34.5 M	29.3 M	27.7 M	-1.74	-1.49	-1.44	-8.3 B	-10.8 B	-10.4 B	2,428	1,641	75.5	88.5
419	1402/04/18	3,080	-2.5	54.0 B	174.0 M	0.78	0.71	17.6 M	19.8 M	19.3 M	28.6 M	27.2 M	28.4 M	-1.62	-1.37	-1.47	-11.7 B	-10.0 B	-12.0 B	2,258	1,799	73.7	95.4
420	1402/04/17	3,123	-1.51	48.0 B	151.9 M	0.65	0.58	20.9 M	22.8 M	19.9 M	23.9 M	28.7 M	28.5 M	-1.14	-1.26	-1.43	-7.2 B	-8.7 B	-12.4 B	1,783	1,866	77.8	92.8
421	1402/04/14	3,158	-1.22	60.2 B	190.0 M	0.82	0.71	20.3 M	21.2 M	21.3 M	31.8 M	29.7 M	28.5 M	-1.57	-1.4	-1.34	-17.5 B	-9.5 B	-11.0 B	2,042	1,850	68.8	97.8
422	1402/04/13	3,157	-1.28	68.8 B	215.2 M	0.95	0.78	19.5 M	21.0 M	21.6 M	28.4 M	29.7 M	28.3 M	-1.45	-1.42	-1.31	-9.4 B	-7.7 B	-10.9 B	2,896	2,324	82.2	95.9
423	1402/04/12	3,222	2.51	63.1 B	197.3 M	0.83	0.69	20.8 M	20.0 M	22.0 M	24.0 M	30.5 M	28.8 M	-1.16	-1.52	-1.31	-4.2 B	-6.7 B	-11.9 B	2,615	2,438	86.0	92.6
424	1402/04/11	3,154	4.16	115.5 B	367.6 M	1.78	1.26	29.3 M	20.9 M	22.5 M	33.3 M	30.0 M	29.6 M	-1.14	-1.44	-1.32	-5.4 B	-5.9 B	-13.0 B	3,601	3,324	91.2	95.9
425	1402/04/10	3,006	-2.18	60.2 B	198.9 M	0.95	0.63	14.7 M	18.0 M	22.4 M	30.5 M	28.3 M	30.0 M	-2.08	-1.58	-1.34	-11.1 B	-5.9 B	-14.2 B	3,178	1,894	77.5	95.9
426	1402/04/07	3,050	-1.2	56.6 B	184.3 M	0.88	0.55	18.8 M	17.7 M	22.7 M	32.0 M	26.8 M	31.8 M	-1.7	-1.52	-1.4	-8.5 B	-3.9 B	-16.6 B	2,452	1,705	81.4	96.4
427	1402/04/06	3,041	-3.89	57.0 B	184.7 M	0.87	0.52	15.2 M	17.7 M	23.3 M	32.9 M	24.9 M	31.8 M	-2.16	-1.41	-1.36	-4.5 B	-4.5 B	-16.5 B	3,217	1,627	85.9	93.8
428	1402/04/05	3,140	1.36	80.4 B	254.2 M	1.16	0.7	26.3 M	18.6 M	24.3 M	23.1 M	23.3 M	32.3 M	1.14	-1.25	-1.33	-171.0 M	-4.5 B	-14.0 B	2,492	2,840	81.5	81.7
429	1402/04/04	3,079	-0.29	64.3 B	207.6 M	0.83	0.54	16.8 M	17.5 M	24.4 M	27.0 M	24.1 M	32.8 M	-1.6	-1.38	-1.35	-5.2 B	-4.6 B	-13.2 B	3,253	2,221	85.1	93.1
430	1402/04/03	3,055	-4.11	66.5 B	215.3 M	0.85	0.56	14.2 M	17.1 M	25.6 M	23.4 M	26.2 M	33.4 M	-1.65	-1.53	-1.3	-1.2 B	-10.9 B	-11.4 B	3,998	2,477	85.3	87.1
431	1402/03/31	3,161	0.67	59.6 B	187.2 M	0.71	0.47	19.0 M	18.1 M	26.0 M	21.5 M	26.4 M	33.7 M	-1.13	-1.45	-1.29	-11.6 B	-13.7 B	-11.2 B	2,326	2,600	74.1	93.6
432	1402/03/30	3,175	0.76	60.8 B	193.7 M	0.69	0.47	19.8 M	18.4 M	26.3 M	22.0 M	28.3 M	34.3 M	-1.11	-1.54	-1.3	-4.4 B	-17.2 B	-12.1 B	2,661	2,600	86.6	93.9
433	1402/03/29	3,107	-3.12	92.6 B	294.0 M	0.96	0.7	18.9 M	18.9 M	26.6 M	26.9 M	28.4 M	34.6 M	-1.42	-1.5	-1.3	-397.2 M	-19.5 B	-13.1 B	4,287	3,034	87.5	88.0
434	1402/03/28	3,203	-4.42	116.4 B	363.0 M	1.23	0.83	15.4 M	19.4 M	27.2 M	35.3 M	31.8 M	35.1 M	-2.29	-1.64	-1.29	-36.6 B	-27.4 B	-15.3 B	4,697	3,088	62.3	93.8
435	1402/03/27	3,291	-3.15	75.1 B	224.1 M	0.64	0.48	19.2 M	22.8 M	28.3 M	24.4 M	30.6 M	35.1 M	-1.27	-1.34	-1.24	-15.2 B	-24.2 B	-14.6 B	2,631	2,688	67.2	87.4
436	1402/03/24	3,348	-0.48	84.6 B	248.8 M	0.69	0.5	20.9 M	28.7 M	28.4 M	32.1 M	30.4 M	35.8 M	-1.54	-1.06	-1.26	-29.1 B	-16.9 B	-20.6 B	2,418	2,478	59.8	94.2
437	1402/03/23	3,389	0.39	92.5 B	275.0 M	0.71	0.48	22.6 M	30.2 M	28.2 M	23.8 M	29.6 M	37.5 M	-1.05	1.02	-1.33	-16.3 B	-14.1 B	-26.0 B	2,800	3,339	68.3	85.9
438	1402/03/22	3,392	-6.4	142.1 B	420.9 M	1.09	0.73	20.9 M	30.8 M	28.8 M	43.6 M	32.3 M	39.8 M	-2.08	-1.05	-1.38	-39.9 B	-16.8 B	-37.9 B	4,216	2,940	62.1	90.1
439	1402/03/17	3,582	-0.17	111.1 B	306.5 M	0.74	0.49	31.5 M	33.6 M	29.0 M	29.9 M	31.5 M	40.1 M	1.05	1.07	-1.38	-20.4 B	-14.2 B	-40.0 B	2,648	3,470	75.1	93.5
440	1402/03/16	3,621	4.99	181.8 B	506.6 M	1.11	0.78	52.8 M	32.4 M	29.3 M	26.1 M	33.7 M	42.9 M	2.02	-1.04	-1.47	21.0 B	-15.9 B	-44.1 B	2,576	4,406	74.8	63.2
441	1402/03/13	3,500	2.19	97.5 B	282.6 M	0.57	0.37	29.8 M	25.9 M	30.5 M	27.0 M	41.3 M	43.2 M	1.1	-1.59	-1.42	-15.1 B	-32.0 B	-34.8 B	2,374	3,176	72.6	88.1
442	1402/03/10	3,425	-2.2	141.9 B	414.5 M	0.76	0.52	26.4 M	26.5 M	33.6 M	38.6 M	41.2 M	42.9 M	-1.46	-1.56	-1.28	-29.5 B	-30.0 B	-9.7 B	3,234	2,979	60.2	81.0
443	1402/03/09	3,504	0.37	146.4 B	418.0 M	0.76	0.51	30.2 M	27.5 M	34.1 M	38.3 M	41.8 M	43.0 M	-1.27	-1.52	-1.26	-26.7 B	-15.2 B	-8.3 B	3,302	3,303	68.1	86.3
444	1402/03/08	3,488	0.06	159.8 B	457.7 M	0.8	0.55	27.1 M	26.9 M	33.8 M	41.7 M	41.1 M	42.7 M	-1.54	-1.53	-1.26	-29.1 B	-6.5 B	-7.4 B	3,676	3,085	62.3	80.5
445	1402/03/07	3,495	-4.51	246.0 B	705.7 M	1.44	0.84	21.9 M	28.7 M	34.0 M	58.0 M	40.3 M	42.2 M	-2.65	-1.4	-1.24	-59.3 B	5.2 B	-2.9 B	7,177	3,728	63.8	87.9
446	1402/03/06	3,639	-1.33	177.7 B	485.4 M	0.99	0.56	30.7 M	29.8 M	34.1 M	31.2 M	35.4 M	41.1 M	-1.02	-1.19	-1.21	-5.5 B	17.8 B	-729.0 M	4,497	4,593	77.6	80.7
447	1402/03/03	3,665	-2.32	238.3 B	646.2 M	1.49	0.74	30.9 M	29.1 M	33.3 M	42.1 M	36.5 M	42.1 M	-1.36	-1.25	-1.27	44.8 B	12.9 B	-3.5 B	5,765	3,167	74.8	56.0
448	1402/03/02	3,694	-1.41	168.6 B	449.4 M	1.02	0.51	26.0 M	28.6 M	33.2 M	34.8 M	34.7 M	42.2 M	-1.34	-1.21	-1.27	16.4 B	-854.8 M	-7.2 B	5,339	3,510	82.2	72.5
449	1402/03/01	3,740	2.07	211.2 B	563.5 M	1.19	0.63	36.8 M	29.4 M	33.4 M	37.7 M	35.2 M	42.0 M	-1.03	-1.2	-1.26	29.6 B	-13.1 B	-9.2 B	5,253	4,339	91.5	77.5
450	1402/02/31	3,661	-0.08	113.7 B	310.4 M	0.54	0.32	23.7 M	28.4 M	33.1 M	32.0 M	34.6 M	42.1 M	-1.35	-1.22	-1.27	3.9 B	-23.4 B	-12.6 B	4,296	3,050	89.3	85.9
451	1402/02/30	3,610	-3.91	173.6 B	473.9 M	0.74	0.48	26.9 M	28.9 M	34.5 M	35.7 M	35.9 M	42.2 M	-1.33	-1.25	-1.22	-30.4 B	-51.2 B	-6.3 B	4,944	4,576	76.6	94.1
452	1402/02/27	3,786	1.72	140.9 B	375.1 M	0.4	0.37	28.7 M	27.6 M	34.8 M	32.2 M	40.7 M	42.0 M	-1.12	-1.48	-1.21	-23.8 B	-72.9 B	-4.4 B	3,865	4,180	78.6	95.5
453	1402/02/25	3,700	-1.04	177.3 B	476.3 M	0.51	0.47	29.4 M	28.9 M	34.8 M	37.3 M	44.9 M	42.1 M	-1.27	-1.56	-1.21	-44.6 B	-118.8 B	-4.2 B	4,080	4,420	67.7	92.9
454	1402/02/24	3,830	4.9	274.0 B	732.7 M	0.69	0.72	31.5 M	28.6 M	34.4 M	34.8 M	46.3 M	41.9 M	-1.1	-1.62	-1.22	-22.0 B	-126.3 B	-1.6 B	7,224	7,175	83.1	91.1
455	1402/02/23	3,644	-4.96	292.7 B	801.6 M	0.73	0.78	26.9 M	29.0 M	34.2 M	38.5 M	53.5 M	42.1 M	-1.43	-1.84	-1.23	-135.1 B	-142.4 B	-945.1 M	5,669	7,470	52.1	98.3
456	1402/02/20	3,782	-5.0	314.4 B	820.0 M	0.58	0.78	22.4 M	33.7 M	33.7 M	64.2 M	53.8 M	42.5 M	-2.87	-1.59	-1.26	-139.0 B	-74.1 B	8.0 B	7,059	4,621	50.2	94.4
457	1402/02/19	4,041	-2.13	719.1 B	1.8 B	1.4	1.78	31.5 M	41.5 M	34.4 M	49.7 M	47.8 M	41.2 M	-1.58	-1.15	-1.2	-253.4 B	51.2 B	20.3 B	13,640	13,750	59.8	95.0
458	1402/02/18	4,129	-4.99	217.9 B	527.7 M	0.4	0.52	27.0 M	43.4 M	33.8 M	49.1 M	45.9 M	40.4 M	-1.82	-1.06	-1.2	-82.2 B	101.7 B	33.5 B	4,110	3,934	51.0	88.7
459	1402/02/17	4,197	-4.98	595.0 B	1.4 B	1.12	1.37	31.3 M	42.1 M	33.5 M	69.8 M	44.0 M	40.2 M	-2.23	-1.04	-1.2	-102.5 B	116.4 B	38.3 B	14,894	8,136	78.3	95.5
460	1402/02/16	4,417	4.99	413.8 B	936.8 M	0.78	0.94	62.7 M	43.9 M	33.0 M	33.6 M	36.9 M	38.6 M	1.87	1.19	-1.17	206.6 B	149.2 B	43.4 B	6,040	5,123	91.6	41.6
461	1402/02/13	4,248	4.99	1017.5 B	2.4 B	2.65	2.66	54.8 M	38.7 M	32.3 M	36.2 M	36.7 M	38.3 M	1.51	1.06	-1.19	487.6 B	104.5 B	36.1 B	16,717	11,802	90.0	42.0
462	1402/02/12	4,080	2.2	491.4 B	1.2 B	1.43	1.4	37.9 M	29.5 M	30.3 M	42.8 M	39.6 M	38.3 M	-1.13	-1.34	-1.27	-1.2 B	-5.1 B	11.6 B	11,017	9,793	85.0	85.3
463	1402/02/11	3,966	-1.1	279.5 B	700.2 M	0.83	0.82	27.3 M	27.8 M	29.6 M	35.9 M	39.4 M	37.7 M	-1.31	-1.41	-1.27	-8.8 B	-11.0 B	12.0 B	8,631	6,813	84.2	87.4
464	1402/02/10	4,033	3.28	342.3 B	853.6 M	1.03	1.01	34.8 M	28.7 M	29.6 M	33.4 M	39.2 M	37.4 M	1.04	-1.36	-1.27	61.5 B	-13.7 B	13.2 B	9,214	7,746	93.6	75.6
465	1402/02/09	3,896	-1.02	317.2 B	812.3 M	0.82	0.97	26.5 M	27.8 M	29.1 M	33.9 M	41.1 M	37.7 M	-1.28	-1.48	-1.3	-16.6 B	-33.9 B	10.3 B	10,261	8,518	85.8	91.0
466	1402/02/06	3,896	-5.0	385.3 B	979.0 M	1.03	1.2	22.4 M	33.3 M	29.4 M	54.0 M	42.2 M	37.6 M	-2.41	-1.27	-1.28	-60.3 B	-4.3 B	10.7 B	12,573	6,333	73.1	88.7
467	1402/02/05	3,979	-3.07	374.2 B	912.4 M	0.97	1.14	30.4 M	37.2 M	29.8 M	42.8 M	39.1 M	36.7 M	-1.41	-1.05	-1.23	-30.8 B	9.0 B	13.3 B	8,857	7,013	71.9	80.1
468	1402/02/04	4,107	-0.65	269.7 B	657.1 M	0.67	0.83	33.2 M	37.5 M	29.9 M	35.0 M	38.5 M	36.1 M	-1.06	-1.03	-1.21	-22.5 B	11.1 B	15.8 B	6,908	7,188	85.0	93.3
469	1402/01/30	4,085	-1.8	327.8 B	793.1 M	0.86	1.02	30.2 M	35.6 M	29.4 M	42.8 M	38.5 M	36.3 M	-1.42	-1.08	-1.24	-39.2 B	17.3 B	15.2 B	8,846	7,157	81.4	93.3
470	1402/01/29	4,150	3.88	658.2 B	1.6 B	1.88	2.21	51.8 M	35.1 M	29.3 M	39.4 M	37.5 M	34.6 M	1.31	-1.07	-1.18	131.2 B	23.4 B	16.5 B	10,447	10,398	82.2	62.2
471	1402/01/28	4,023	1.08	324.7 B	812.7 M	0.87	1.17	37.0 M	28.5 M	27.9 M	36.0 M	39.1 M	33.7 M	1.03	-1.37	-1.21	6.5 B	6.0 B	8.5 B	8,276	8,329	94.4	92.4
472	1402/01/27	3,935	-0.61	338.6 B	850.8 M	0.88	1.24	32.1 M	29.6 M	27.3 M	39.1 M	37.9 M	33.4 M	-1.22	-1.28	-1.22	-20.3 B	25.9 B	6.7 B	9,427	8,249	89.3	95.3
473	1402/01/26	3,945	2.49	333.9 B	843.4 M	0.89	1.24	26.4 M	27.7 M	27.0 M	35.6 M	38.2 M	33.1 M	-1.35	-1.38	-1.23	8.5 B	32.3 B	4.6 B	11,069	7,965	87.5	85.0
474	1402/01/22	3,869	0.55	203.0 B	527.4 M	0.52	0.78	25.4 M	27.5 M	27.3 M	36.4 M	38.8 M	33.7 M	-1.43	-1.41	-1.24	-9.0 B	33.2 B	2.4 B	6,820	5,009	85.4	89.9
475	1402/01/21	3,734	-3.21	451.3 B	1.2 B	1.21	1.78	25.0 M	26.7 M	27.5 M	47.3 M	39.1 M	33.8 M	-1.89	-1.47	-1.23	44.2 B	34.8 B	1.6 B	17,040	8,081	94.4	84.6
476	1402/01/20	3,900	4.9	490.6 B	1.3 B	1.51	2.0	40.3 M	28.5 M	28.4 M	32.4 M	35.8 M	33.1 M	1.24	-1.25	-1.17	106.0 B	38.2 B	-1.5 B	11,308	10,792	92.9	71.3
477	1402/01/19	3,662	-1.59	388.8 B	1.0 B	1.47	1.7	23.3 M	25.9 M	27.9 M	40.4 M	36.4 M	33.5 M	-1.73	-1.4	-1.2	11.7 B	16.4 B	-8.1 B	15,053	8,415	90.3	87.3
478	1402/01/16	3,769	1.29	272.6 B	732.6 M	1.12	1.19	25.0 M	26.4 M	28.2 M	38.7 M	34.1 M	33.6 M	-1.55	-1.29	-1.19	13.1 B	15.7 B	-10.2 B	9,725	5,942	89.1	84.3
479	1402/01/15	3,671	-0.7	303.8 B	816.4 M	1.32	1.16	21.9 M	26.5 M	28.5 M	38.8 M	32.0 M	33.8 M	-1.77	-1.21	-1.19	-831.4 M	15.9 B	-11.9 B	12,523	7,091	90.2	90.5
480	1402/01/14	3,720	5.0	358.9 B	970.9 M	1.7	1.36	36.0 M	27.3 M	33.5 M	30.5 M	31.3 M	35.3 M	1.18	-1.15	-1.05	61.2 B	16.7 B	-6.4 B	8,214	7,702	82.5	65.4
481	1402/01/09	3,582	3.98	229.1 B	646.6 M	1.19	0.86	28.2 M	26.5 M	32.6 M	33.2 M	31.7 M	36.3 M	-1.18	-1.2	-1.11	-3.1 B	2.9 B	-9.9 B	6,991	6,025	86.0	87.3
482	1402/01/08	3,430	0.85	137.7 B	399.7 M	0.68	0.52	22.8 M	26.1 M	33.1 M	27.4 M	31.4 M	37.4 M	-1.2	-1.2	-1.13	8.3 B	1.7 B	-7.9 B	5,349	4,144	88.5	82.4
483	1402/01/07	3,410	0.89	143.9 B	423.2 M	0.71	0.53	24.4 M	28.2 M	33.4 M	26.5 M	31.6 M	37.9 M	-1.09	-1.12	-1.14	13.8 B	3.9 B	-10.1 B	5,383	4,434	91.2	81.6
484	1402/01/06	3,319	-4.98	223.0 B	659.9 M	1.21	0.83	22.8 M	26.7 M	34.5 M	37.3 M	33.6 M	39.0 M	-1.63	-1.26	-1.13	3.2 B	-5.7 B	-5.7 B	8,737	5,258	89.5	88.1
485	1402/01/05	3,443	1.98	255.2 B	730.5 M	1.5	0.93	35.5 M	28.6 M	35.1 M	32.2 M	26.9 M	39.0 M	1.1	1.06	-1.11	-7.8 B	-9.0 B	-6.5 B	5,619	6,441	78.1	81.2
486	1401/12/28	3,390	2.39	172.3 B	510.4 M	1.1	0.64	26.4 M	26.5 M	35.1 M	31.7 M	24.8 M	39.0 M	-1.2	1.07	-1.11	-8.8 B	-12.9 B	-5.8 B	5,318	4,703	81.5	86.6
487	1401/12/27	3,314	4.97	203.9 B	615.9 M	1.33	0.76	37.4 M	26.1 M	35.4 M	28.9 M	24.1 M	39.1 M	1.29	1.09	-1.11	18.9 B	-17.3 B	-7.1 B	4,017	4,546	73.6	64.3
488	1401/12/24	3,158	1.74	147.9 B	468.5 M	0.88	0.57	17.1 M	24.5 M	35.1 M	39.6 M	25.7 M	39.9 M	-2.32	-1.05	-1.14	-34.2 B	-33.3 B	-9.8 B	6,012	3,457	69.5	92.6
489	1401/12/23	3,105	-0.06	127.8 B	411.7 M	0.75	0.49	30.8 M	28.8 M	35.6 M	13.6 M	28.3 M	39.8 M	2.27	1.02	-1.12	-12.9 B	-33.8 B	-9.9 B	3,208	8,235	77.4	87.5
490	1401/12/22	3,081	-1.22	131.1 B	421.9 M	0.68	0.5	26.7 M	29.1 M	35.0 M	22.4 M	35.6 M	42.0 M	1.19	-1.22	-1.2	-27.6 B	-36.2 B	-11.6 B	2,919	4,696	59.4	80.4
491	1401/12/21	3,100	-3.94	126.3 B	404.8 M	0.58	0.45	24.2 M	32.3 M	34.9 M	28.5 M	39.0 M	42.4 M	-1.17	-1.21	-1.21	-30.6 B	-34.1 B	-9.0 B	3,722	4,241	71.5	95.7
492	1401/12/20	3,176	0.57	193.8 B	600.7 M	0.86	0.66	29.0 M	35.9 M	35.0 M	36.4 M	41.2 M	44.7 M	-1.25	-1.15	-1.28	-61.2 B	-33.1 B	-10.1 B	4,332	5,135	64.8	96.3
493	1401/12/16	3,147	-1.41	260.4 B	824.7 M	1.21	0.9	31.2 M	33.8 M	35.0 M	51.6 M	43.9 M	44.8 M	-1.66	-1.3	-1.28	-36.9 B	-26.9 B	-8.1 B	6,371	4,559	76.3	90.4
494	1401/12/15	3,179	-1.79	153.3 B	480.3 M	0.44	0.52	32.4 M	33.1 M	35.0 M	39.6 M	42.7 M	44.7 M	-1.22	-1.29	-1.28	-24.8 B	-24.1 B	-7.1 B	3,710	3,656	78.3	94.5
495	1401/12/14	3,181	2.15	252.2 B	779.0 M	0.66	0.83	43.1 M	47.4 M	34.7 M	38.6 M	45.8 M	44.1 M	1.12	1.03	-1.27	-17.2 B	2.9 B	-6.1 B	4,844	5,848	82.8	89.6
496	1401/12/13	3,147	2.37	244.0 B	783.6 M	0.61	0.83	44.3 M	41.3 M	35.1 M	40.6 M	46.9 M	44.0 M	1.09	-1.14	-1.25	-25.5 B	4.6 B	-3.4 B	4,633	5,678	84.1	94.5
497	1401/12/10	3,033	-4.98	186.5 B	606.7 M	0.47	0.63	22.9 M	39.6 M	34.2 M	52.8 M	49.0 M	45.1 M	-2.31	-1.24	-1.32	-30.2 B	16.9 B	-6.1 B	6,466	3,376	79.4	95.6
498	1401/12/09	3,153	-2.23	243.8 B	763.9 M	0.55	0.8	28.8 M	40.9 M	34.4 M	45.1 M	47.7 M	44.5 M	-1.57	-1.17	-1.3	-22.8 B	16.0 B	-7.1 B	7,106	5,042	84.0	93.3
499	1401/12/08	3,232	4.97	815.7 B	2.5 B	2.57	2.83	88.3 M	43.6 M	34.5 M	50.1 M	48.9 M	44.1 M	1.76	-1.12	-1.28	109.9 B	40.7 B	-5.4 B	7,935	11,783	85.9	72.4
500	1401/12/07	2,993	-2.95	370.8 B	1.2 B	1.4	1.34	26.2 M	32.6 M	30.9 M	45.1 M	46.4 M	43.4 M	-1.73	-1.43	-1.4	-8.5 B	16.3 B	-15.0 B	11,868	7,066	83.7	86.0
501	1401/12/06	3,108	5.0	421.1 B	1.4 B	1.87	1.55	35.5 M	35.3 M	32.7 M	52.1 M	43.7 M	42.6 M	-1.47	-1.24	-1.3	36.1 B	19.2 B	-7.6 B	10,222	6,271	86.2	77.6
502	1401/12/03	2,938	-3.83	194.3 B	656.4 M	0.83	0.69	28.6 M	34.7 M	32.7 M	41.6 M	39.1 M	41.7 M	-1.45	-1.13	-1.27	-35.0 B	5.0 B	-8.9 B	5,040	4,314	74.3	92.3
503	1401/12/02	2,984	1.95	380.4 B	1.2 B	1.84	1.35	45.2 M	35.3 M	34.6 M	53.9 M	40.3 M	42.3 M	-1.19	-1.14	-1.22	100.7 B	4.9 B	-5.0 B	7,538	4,451	89.5	63.1
504	1401/11/12	2,879	-1.77	130.7 B	446.7 M	0.6	0.46	25.4 M	30.4 M	34.8 M	34.8 M	36.9 M	41.2 M	-1.37	-1.22	-1.18	-12.1 B	-22.4 B	-6.3 B	4,120	3,355	80.1	89.3
505	1401/11/11	2,978	4.97	173.5 B	592.0 M	0.79	0.61	35.0 M	29.1 M	35.8 M	30.8 M	38.6 M	40.7 M	1.14	-1.32	-1.14	6.1 B	-29.3 B	-4.0 B	4,204	4,578	84.9	81.4
506	1401/11/10	2,913	2.17	201.8 B	711.2 M	0.79	0.72	32.4 M	28.2 M	35.5 M	34.8 M	38.4 M	40.5 M	-1.07	-1.36	-1.14	-34.6 B	-25.7 B	-5.6 B	4,712	5,390	75.7	92.9
507	1401/11/09	2,842	-4.95	280.1 B	982.6 M	1.15	1.01	32.7 M	28.9 M	36.0 M	45.6 M	47.3 M	40.5 M	-1.39	-1.64	-1.12	-35.8 B	-29.1 B	-3.9 B	7,045	5,836	82.1	94.9
508	1401/11/08	2,950	-2.67	192.4 B	643.5 M	0.7	0.64	25.7 M	28.5 M	36.3 M	36.2 M	45.8 M	39.9 M	-1.41	-1.6	-1.1	-35.9 B	-26.4 B	-2.3 B	5,216	4,695	69.6	88.2
509	1401/11/05	3,022	-3.6	245.3 B	809.2 M	0.94	0.82	22.6 M	29.5 M	37.8 M	44.0 M	48.6 M	39.6 M	-1.95	-1.64	-1.05	-46.6 B	-22.7 B	-149.2 M	7,243	4,781	66.8	85.8
510	1401/11/04	3,170	1.05	182.9 B	583.4 M	0.61	0.6	28.5 M	30.6 M	38.4 M	29.8 M	45.0 M	39.1 M	-1.04	-1.47	-1.02	24.1 B	-14.3 B	1.3 B	5,614	4,571	87.6	74.5
511	1401/11/03	3,154	-2.38	474.0 B	1.5 B	1.74	1.64	32.2 M	34.3 M	38.5 M	76.1 M	46.0 M	39.2 M	-2.36	-1.34	-1.02	-51.1 B	-11.8 B	-200.6 M	11,460	5,530	77.9	88.7
512	1401/11/02	3,300	0.49	235.8 B	729.8 M	0.84	0.79	31.3 M	32.4 M	38.8 M	37.9 M	43.1 M	37.6 M	-1.21	-1.33	1.03	-22.3 B	-17.4 B	1.6 B	5,580	5,191	74.1	83.5
513	1401/11/01	3,251	-4.1	307.0 B	934.9 M	1.11	1.04	31.5 M	31.7 M	38.5 M	50.6 M	43.2 M	38.2 M	-1.61	-1.36	1.01	-17.4 B	-22.7 B	26.0 M	7,435	4,962	76.2	81.9
514	1401/10/28	3,380	-2.68	184.5 B	544.0 M	0.55	0.61	27.4 M	31.8 M	38.6 M	28.8 M	40.6 M	37.6 M	-1.05	-1.28	1.03	-4.8 B	-17.2 B	148.5 M	5,830	5,720	86.6	89.2
515	1401/10/27	3,407	1.98	380.1 B	1.1 B	1.08	1.28	51.3 M	30.9 M	39.0 M	38.8 M	43.4 M	37.7 M	1.32	-1.4	1.04	36.8 B	-32.6 B	-376.7 M	5,879	6,837	79.4	69.7
516	1401/10/21	3,312	-4.99	347.4 B	1.0 B	1.03	1.26	25.1 M	32.5 M	38.2 M	63.8 M	42.1 M	37.2 M	-2.55	-1.29	1.03	-79.4 B	-12.2 B	-2.6 B	9,356	4,919	67.5	90.4
517	1401/10/20	3,426	-0.98	257.3 B	738.1 M	0.57	0.91	27.9 M	35.1 M	39.2 M	39.0 M	38.1 M	35.9 M	-1.4	-1.08	1.09	-48.8 B	5.9 B	1.5 B	6,592	5,956	71.4	90.4
518	1401/10/19	3,450	0.76	275.9 B	797.4 M	0.64	1.01	31.9 M	41.4 M	39.7 M	36.7 M	40.6 M	35.8 M	-1.15	1.02	1.11	10.2 B	24.3 B	2.9 B	7,685	6,401	88.8	85.1
519	1401/10/18	3,420	0.26	432.5 B	1.3 B	1.0	1.66	26.5 M	46.0 M	39.9 M	43.4 M	39.4 M	35.7 M	-1.64	1.17	1.12	-81.5 B	37.3 B	1.1 B	11,607	8,971	71.1	90.0
520	1401/10/17	3,412	4.98	426.7 B	1.3 B	1.07	1.69	62.8 M	54.0 M	41.2 M	32.5 M	36.9 M	35.3 M	1.93	1.47	1.17	138.6 B	60.3 B	2.3 B	5,781	6,904	85.1	52.6
521	1401/10/14	3,330	3.54	332.3 B	1.0 B	0.89	1.44	36.5 M	47.8 M	39.9 M	37.2 M	36.6 M	35.1 M	-1.02	1.31	1.14	11.0 B	27.4 B	-3.4 B	8,203	7,762	90.1	86.8
522	1401/10/13	3,170	3.12	684.3 B	2.1 B	2.41	3.42	58.5 M	51.1 M	40.4 M	48.5 M	35.9 M	34.7 M	1.21	1.42	1.16	43.3 B	24.9 B	-4.0 B	9,428	10,493	80.6	74.3
523	1401/10/12	3,080	4.98	178.0 B	579.2 M	0.57	0.91	113.1 M	46.0 M	37.4 M	21.0 M	31.2 M	33.0 M	5.38	1.47	1.13	74.9 B	15.4 B	-6.6 B	1,324	3,565	84.1	42.1
524	1401/10/11	2,950	4.57	394.8 B	1.3 B	1.61	2.31	49.8 M	46.4 M	36.8 M	32.8 M	32.6 M	33.2 M	1.52	1.42	1.11	33.8 B	2.0 B	-10.2 B	6,696	9,145	84.5	75.9
525	1401/10/10	2,864	-0.69	220.7 B	782.4 M	1.08	1.4	29.9 M	43.0 M	35.1 M	30.7 M	31.9 M	33.0 M	-1.03	1.35	1.06	-25.9 B	-8.4 B	-12.6 B	6,132	6,814	83.0	94.8
526	1401/10/07	2,876	4.47	261.8 B	907.8 M	1.4	1.68	47.9 M	44.9 M	35.1 M	33.5 M	31.9 M	33.2 M	1.43	1.41	1.06	-1.5 B	-4.2 B	-11.9 B	4,006	5,767	73.2	73.8
527	1401/10/05	2,769	3.82	218.2 B	792.7 M	1.2	1.52	40.5 M	40.3 M	33.6 M	33.1 M	32.5 M	33.4 M	1.22	1.24	1.01	-4.0 B	-6.9 B	-13.5 B	4,418	5,524	82.1	83.9
528	1401/10/04	2,681	4.97	340.9 B	1.3 B	2.61	2.64	71.3 M	35.5 M	33.0 M	33.0 M	37.3 M	33.3 M	2.16	-1.05	-1.01	7.9 B	-16.9 B	-14.5 B	3,966	8,332	82.9	80.6
529	1401/10/03	2,574	2.63	109.7 B	429.5 M	0.92	0.85	28.5 M	25.9 M	31.0 M	27.1 M	38.8 M	32.8 M	1.05	-1.5	-1.06	-18.3 B	-21.5 B	-15.2 B	2,730	3,554	71.0	87.7
530	1401/09/30	2,491	-0.08	51.6 B	205.8 M	0.4	0.39	20.3 M	25.6 M	32.6 M	27.4 M	38.6 M	32.7 M	-1.35	-1.51	-1.0	-5.3 B	-20.9 B	-12.9 B	2,137	1,773	83.9	94.1
531	1401/09/29	2,532	0.84	133.3 B	534.8 M	1.07	0.99	27.7 M	27.4 M	32.8 M	39.0 M	36.9 M	32.9 M	-1.41	-1.35	-1.01	-14.6 B	-21.5 B	-13.2 B	3,844	3,103	79.9	90.9
532	1401/09/28	2,494	-4.95	212.9 B	847.8 M	2.09	1.44	24.8 M	28.2 M	33.6 M	66.5 M	35.8 M	33.1 M	-2.68	-1.27	1.02	-54.3 B	-18.0 B	-13.2 B	5,588	2,904	65.2	90.7
533	1401/09/27	2,584	-1.22	112.7 B	429.5 M	1.07	0.73	27.0 M	29.6 M	36.9 M	32.5 M	30.2 M	32.8 M	-1.2	-1.02	1.12	-14.9 B	-11.2 B	-11.8 B	3,272	3,181	78.5	91.8
534	1401/09/26	2,600	0.31	84.5 B	322.9 M	0.68	0.54	26.8 M	29.4 M	38.9 M	24.6 M	30.8 M	32.5 M	1.09	-1.05	1.2	-15.3 B	-13.3 B	-8.5 B	2,281	3,115	72.5	90.6
535	1401/09/23	2,590	1.05	121.0 B	467.0 M	0.86	0.8	33.2 M	29.3 M	39.6 M	26.2 M	35.2 M	32.6 M	1.27	-1.2	1.21	-8.4 B	-22.1 B	-8.2 B	2,708	3,754	74.3	81.3
536	1401/09/22	2,543	0.99	111.3 B	434.3 M	0.8	0.75	31.8 M	32.9 M	39.8 M	33.1 M	34.9 M	32.7 M	-1.04	-1.06	1.22	2.9 B	-15.3 B	-8.5 B	3,140	2,928	89.7	87.1
537	1401/09/21	2,507	-0.08	93.2 B	370.2 M	0.68	0.64	28.9 M	34.7 M	40.0 M	37.2 M	34.2 M	32.5 M	-1.29	1.01	1.23	-20.4 B	-15.9 B	-9.4 B	2,324	2,352	72.0	93.8
538	1401/09/20	2,494	-1.19	105.0 B	418.6 M	0.66	0.73	25.2 M	34.2 M	40.0 M	36.5 M	33.9 M	32.3 M	-1.45	1.01	1.24	-25.4 B	-13.5 B	-9.8 B	2,641	2,516	63.3	87.5
539	1401/09/19	2,508	-4.68	174.5 B	691.2 M	1.25	1.24	27.5 M	39.4 M	40.0 M	43.8 M	32.1 M	32.1 M	-1.59	1.23	1.25	-59.0 B	-8.2 B	-9.7 B	3,907	3,798	61.5	95.3
540	1401/09/16	2,593	2.17	208.0 B	790.4 M	1.72	1.42	45.7 M	40.5 M	40.2 M	28.7 M	29.2 M	31.4 M	1.59	1.39	1.28	25.2 B	1.1 B	-7.5 B	4,316	5,996	94.7	82.6
541	1401/09/15	2,539	1.48	111.1 B	437.6 M	0.94	0.75	43.0 M	35.1 M	39.6 M	29.6 M	30.0 M	31.7 M	1.45	1.17	1.25	-50.9 M	-6.6 B	-9.9 B	2,394	3,479	92.7	92.8
542	1401/09/14	2,467	-1.71	98.4 B	393.2 M	0.83	0.68	27.3 M	31.0 M	39.9 M	34.7 M	31.6 M	32.0 M	-1.27	-1.02	1.25	-8.5 B	-13.2 B	-10.7 B	2,961	2,575	82.3	91.0
543	1401/09/13	2,521	5.0	217.1 B	864.7 M	2.12	1.57	53.6 M	31.7 M	41.1 M	28.5 M	30.9 M	31.5 M	1.88	1.03	1.3	1.4 B	-16.2 B	-9.9 B	3,291	6,133	81.3	80.6
544	1401/09/12	2,427	0.75	64.6 B	268.9 M	0.51	0.49	24.8 M	28.5 M	40.2 M	26.0 M	30.3 M	31.0 M	-1.05	-1.06	1.3	-12.7 B	-17.7 B	-10.4 B	2,051	2,438	78.7	98.3
545	1401/09/09	2,388	-3.08	79.7 B	330.7 M	0.58	0.61	22.5 M	35.9 M	40.4 M	33.0 M	30.1 M	30.9 M	-1.46	1.19	1.31	-13.2 B	-9.8 B	-9.8 B	2,838	2,337	80.3	96.8
546	1401/09/08	2,439	-2.79	115.6 B	469.0 M	0.73	0.89	23.1 M	36.6 M	41.0 M	39.1 M	30.5 M	30.5 M	-1.7	1.2	1.34	-32.9 B	-9.5 B	-9.8 B	3,428	2,862	68.4	96.8
547	1401/09/07	2,472	-1.67	109.6 B	436.8 M	0.47	0.85	30.7 M	40.4 M	41.9 M	30.1 M	31.3 M	29.9 M	1.02	1.29	1.4	-23.6 B	-5.6 B	-8.6 B	2,569	3,401	71.9	93.5
548	1401/09/06	2,555	2.69	133.7 B	531.9 M	0.58	1.07	43.1 M	48.0 M	42.0 M	25.8 M	34.8 M	29.5 M	1.67	1.38	1.42	-6.2 B	-6.4 B	-7.5 B	2,586	4,551	83.3	87.9
549	1401/09/05	2,468	2.92	220.7 B	887.1 M	1.08	1.89	57.2 M	53.4 M	41.3 M	28.1 M	35.0 M	29.6 M	2.04	1.53	1.4	26.9 B	5.2 B	-8.0 B	3,637	6,453	94.2	82.0
550	1401/09/02	2,358	-2.2	123.0 B	512.9 M	0.66	1.12	27.8 M	52.0 M	39.1 M	35.0 M	36.2 M	29.6 M	-1.26	1.44	1.32	-11.9 B	-2.1 B	-10.6 B	3,439	3,072	77.7	87.4
551	1401/09/01	2,438	2.01	208.7 B	865.7 M	1.3	2.05	40.7 M	56.4 M	38.4 M	39.4 M	35.0 M	29.3 M	1.03	1.61	1.31	-12.9 B	-2.5 B	-10.7 B	4,368	4,841	85.1	91.3
552	1401/08/30	2,355	2.88	438.1 B	1.8 B	5.14	5.45	62.1 M	59.4 M	37.1 M	41.5 M	32.8 M	28.1 M	1.5	1.81	1.32	-27.7 B	-2.9 B	-10.4 B	5,681	9,166	80.5	86.8
553	1401/08/29	2,289	5.0	109.9 B	480.1 M	1.45	1.51	216.3 M	47.9 M	31.9 M	21.0 M	26.4 M	25.4 M	10.3	1.81	1.26	51.5 B	-3.2 B	-9.1 B	494	2,634	97.3	50.4
554	1401/08/28	2,232	1.45	93.8 B	430.1 M	1.3	1.41	48.8 M	31.5 M	28.8 M	29.5 M	28.1 M	25.3 M	1.65	1.12	1.14	-9.8 B	-18.0 B	-11.7 B	1,674	3,100	87.1	97.5
555	1401/08/25	2,192	0.55	62.2 B	282.7 M	0.67	0.95	34.3 M	26.7 M	27.1 M	24.5 M	28.4 M	24.9 M	1.4	-1.06	1.09	-13.9 B	-19.3 B	-11.7 B	1,357	2,470	74.9	97.2
556	1401/08/24	2,179	2.06	64.3 B	294.8 M	0.52	1.02	32.4 M	29.3 M	26.3 M	25.8 M	30.4 M	24.8 M	1.25	-1.04	1.06	-14.8 B	-20.7 B	-11.5 B	1,509	2,463	76.0	99.0
557	1401/08/23	2,110	-2.27	62.8 B	294.2 M	0.54	1.05	21.1 M	33.7 M	25.6 M	32.1 M	32.0 M	24.8 M	-1.53	1.05	1.03	-29.1 B	-21.0 B	-11.0 B	1,583	1,943	53.1	99.4
558	1401/08/22	2,148	-1.83	77.5 B	359.0 M	0.65	1.32	23.9 M	37.3 M	25.5 M	29.0 M	30.5 M	24.2 M	-1.21	1.22	1.05	-22.5 B	-13.7 B	-9.7 B	2,253	2,637	69.5	98.6
559	1401/08/21	2,163	-2.22	91.6 B	418.5 M	0.8	1.63	25.5 M	40.1 M	24.8 M	31.1 M	28.2 M	23.9 M	-1.22	1.42	1.04	-16.0 B	-11.2 B	-9.1 B	2,817	2,819	78.3	95.8
560	1401/08/18	2,220	0.95	163.1 B	737.5 M	1.81	3.28	38.7 M	41.7 M	24.4 M	32.5 M	26.8 M	23.3 M	1.19	1.56	1.05	-21.1 B	-7.8 B	-8.5 B	3,410	4,706	80.8	93.8
561	1401/08/17	2,146	1.32	227.0 B	1.0 B	4.39	5.8	45.2 M	40.3 M	22.5 M	33.4 M	24.0 M	22.0 M	1.35	1.68	1.02	-16.5 B	-6.3 B	-7.8 B	4,143	6,096	82.5	89.8
562	1401/08/16	2,119	4.95	37.5 B	177.1 M	0.76	1.01	123.9 M	33.3 M	18.7 M	16.5 M	18.3 M	19.6 M	7.5	1.82	-1.05	7.6 B	-5.0 B	-7.1 B	301	1,796	99.4	79.1
563	1401/08/15	2,056	4.95	77.3 B	382.7 M	1.94	2.33	39.8 M	27.3 M	17.5 M	17.7 M	18.4 M	19.7 M	2.24	1.48	-1.13	-10.0 B	-6.6 B	-7.8 B	1,405	3,715	72.3	85.2
564	1401/08/14	1,943	1.83	53.8 B	274.5 M	1.38	1.72	27.7 M	22.3 M	16.1 M	20.9 M	19.2 M	20.0 M	1.33	1.17	-1.24	731.4 M	-8.2 B	-8.2 B	1,844	2,414	95.0	93.7
565	1401/08/11	1,896	-0.84	31.7 B	166.3 M	0.74	1.07	17.8 M	19.3 M	15.7 M	17.1 M	20.0 M	20.0 M	1.04	-1.03	-1.27	-13.7 B	-13.0 B	-8.3 B	968	1,810	54.2	97.3
566	1401/08/10	1,910	1.43	33.5 B	175.0 M	0.79	1.13	22.4 M	17.5 M	15.7 M	19.4 M	22.7 M	19.9 M	1.16	-1.3	-1.27	-10.0 B	-13.3 B	-7.8 B	1,012	1,686	67.8	97.6
567	1401/08/09	1,901	3.65	32.6 B	173.2 M	0.83	1.11	24.1 M	16.0 M	15.4 M	17.2 M	22.0 M	20.0 M	1.4	-1.37	-1.3	-26.9 M	-12.6 B	-7.7 B	1,303	1,822	96.1	96.2
568	1401/08/08	1,852	1.81	35.9 B	195.8 M	0.99	1.2	15.0 M	14.2 M	15.1 M	20.9 M	22.1 M	20.0 M	-1.39	-1.56	-1.33	-17.9 B	-12.8 B	-8.4 B	1,058	1,612	44.3	94.0
569	1401/08/07	1,815	0.67	51.2 B	281.6 M	1.66	1.71	17.1 M	14.5 M	15.2 M	24.9 M	21.1 M	20.9 M	-1.46	-1.45	-1.38	-23.4 B	-9.5 B	-9.1 B	1,495	1,963	49.9	95.6
570	1401/08/04	1,790	-3.82	53.6 B	297.4 M	2.25	1.83	13.6 M	13.4 M	15.6 M	31.1 M	20.0 M	20.8 M	-2.29	-1.49	-1.34	-15.2 B	-6.7 B	-9.0 B	2,674	1,658	67.9	96.3
571	1401/08/03	1,836	-1.92	29.6 B	159.1 M	1.25	0.94	13.1 M	12.8 M	16.4 M	15.8 M	17.1 M	20.3 M	-1.21	-1.34	-1.23	-6.5 B	-5.6 B	-8.9 B	1,507	1,663	66.6	88.7
572	1401/08/02	1,867	-2.05	21.2 B	113.4 M	0.89	0.66	12.8 M	13.4 M	16.6 M	16.1 M	18.9 M	21.1 M	-1.26	-1.41	-1.27	-1.1 B	-5.2 B	-9.2 B	1,559	1,307	94.0	99.2
573	1401/08/01	1,893	0.0	25.6 B	134.2 M	0.96	0.77	17.6 M	13.8 M	16.8 M	14.7 M	19.0 M	21.5 M	1.2	-1.38	-1.28	-986.3 M	-5.8 B	-9.6 B	1,122	1,416	77.3	81.2
574	1401/07/30	1,879	-1.31	27.5 B	145.1 M	1.07	0.83	10.9 M	12.9 M	16.6 M	21.0 M	21.5 M	22.1 M	-1.93	-1.67	-1.33	-9.8 B	-7.6 B	-9.9 B	1,431	1,206	56.8	92.4
575	1401/07/27	1,891	-0.94	20.7 B	108.8 M	0.8	0.61	9.8 M	13.7 M	17.1 M	18.9 M	21.2 M	22.1 M	-1.93	-1.55	-1.29	-9.7 B	-6.3 B	-9.6 B	1,124	1,094	53.0	99.6
576	1401/07/26	1,894	-0.73	25.9 B	135.8 M	1.06	0.74	16.6 M	14.7 M	17.3 M	26.1 M	21.0 M	22.1 M	-1.57	-1.43	-1.27	-4.3 B	-6.0 B	-9.6 B	1,300	992	83.2	99.9
577	1401/07/25	1,930	0.84	21.7 B	113.6 M	0.89	0.59	14.5 M	14.7 M	18.0 M	16.4 M	19.2 M	21.9 M	-1.13	-1.31	-1.22	-4.1 B	-5.7 B	-9.4 B	1,121	1,240	74.8	93.6
578	1401/07/24	1,891	-3.62	37.9 B	197.8 M	1.6	1.02	12.8 M	15.0 M	19.6 M	25.4 M	19.3 M	21.8 M	-1.98	-1.29	-1.11	-10.1 B	-5.9 B	-8.1 B	2,005	1,407	67.7	94.2
579	1401/07/23	1,946	-2.41	23.7 B	121.0 M	0.9	0.62	15.0 M	15.6 M	19.8 M	19.4 M	18.5 M	21.6 M	-1.29	-1.18	-1.09	-3.5 B	-7.5 B	-7.9 B	1,243	1,141	78.5	93.2
580	1401/07/20	1,989	-0.5	21.8 B	109.4 M	0.84	0.55	16.8 M	18.0 M	19.7 M	18.0 M	18.8 M	21.7 M	-1.07	-1.04	-1.1	-8.3 B	-7.2 B	-7.9 B	730	1,144	56.3	94.1
581	1401/07/19	1,983	0.0	19.5 B	97.8 M	0.7	0.49	17.1 M	17.9 M	19.3 M	16.0 M	18.1 M	21.7 M	1.07	-1.01	-1.12	-2.4 B	-6.1 B	-7.6 B	950	1,171	83.3	95.8
582	1401/07/18	1,983	-0.3	23.0 B	115.8 M	0.73	0.57	16.3 M	17.7 M	19.4 M	16.9 M	19.0 M	21.8 M	-1.04	-1.07	-1.12	-5.2 B	-7.5 B	-7.9 B	973	1,240	69.0	91.5
583	1401/07/17	1,975	-2.13	34.8 B	174.9 M	0.92	0.88	13.8 M	18.1 M	19.3 M	21.3 M	19.2 M	21.9 M	-1.55	-1.06	-1.13	-18.0 B	-9.3 B	-8.0 B	1,110	1,563	43.9	95.5
584	1401/07/16	1,981	-0.75	35.8 B	177.5 M	0.82	0.89	24.7 M	18.1 M	19.5 M	20.5 M	22.3 M	21.8 M	1.21	-1.24	-1.12	-2.1 B	-11.9 B	-7.2 B	1,215	1,567	83.7	89.5
585	1401/07/12	2,004	0.8	17.4 B	87.2 M	0.35	0.42	16.5 M	18.3 M	19.2 M	14.0 M	22.8 M	21.7 M	1.18	-1.24	-1.13	-2.7 B	-16.0 B	-7.4 B	823	1,163	77.9	93.5
586	1401/07/11	1,998	0.35	29.2 B	146.9 M	0.52	0.7	16.2 M	20.2 M	19.4 M	21.0 M	23.4 M	22.3 M	-1.29	-1.15	-1.15	-9.8 B	-18.0 B	-7.5 B	1,140	1,348	63.3	96.9
587	1401/07/10	2,009	1.16	40.4 B	202.9 M	0.73	0.96	18.4 M	19.7 M	19.5 M	18.3 M	24.6 M	22.2 M	1.0	-1.25	-1.14	-13.7 B	-18.3 B	-7.3 B	1,286	2,035	58.5	92.4
588	1401/07/09	1,975	-4.96	67.6 B	340.2 M	1.41	1.68	15.7 M	19.3 M	19.5 M	34.2 M	26.1 M	22.7 M	-2.18	-1.35	-1.16	-31.4 B	-17.6 B	-7.1 B	2,152	1,905	50.1	96.5
589	1401/07/06	2,052	2.75	64.1 B	308.3 M	1.47	1.48	24.5 M	19.2 M	19.7 M	22.7 M	24.6 M	21.9 M	1.08	-1.29	-1.11	-22.2 B	-12.7 B	-5.7 B	1,512	2,611	57.9	92.6
590	1401/07/04	2,016	5.0	52.8 B	264.4 M	1.39	1.24	28.2 M	18.2 M	19.8 M	21.0 M	24.6 M	22.5 M	1.34	-1.35	-1.14	-12.8 B	-8.7 B	-5.4 B	1,294	2,348	69.0	93.4
591	1401/07/02	1,897	-4.96	54.6 B	284.3 M	1.53	1.31	16.5 M	16.5 M	19.7 M	28.8 M	24.7 M	22.8 M	-1.75	-1.5	-1.16	-11.3 B	-8.2 B	-5.1 B	2,548	1,846	76.8	97.5
592	1401/06/30	1,987	-0.35	36.9 B	185.0 M	0.87	0.82	16.5 M	18.8 M	20.5 M	26.6 M	22.6 M	22.5 M	-1.61	-1.2	-1.1	-10.5 B	-6.1 B	-4.6 B	1,570	1,367	70.3	98.6
593	1401/06/29	1,979	-2.42	32.2 B	161.6 M	0.74	0.68	14.3 M	24.4 M	21.4 M	27.0 M	20.9 M	22.9 M	-1.9	1.16	-1.07	-6.5 B	426.0 M	-3.9 B	1,797	1,187	79.5	99.6
594	1401/06/28	2,014	-1.71	30.6 B	150.7 M	0.67	0.62	18.9 M	24.5 M	22.5 M	20.8 M	20.0 M	22.9 M	-1.1	1.22	-1.02	-2.6 B	292.9 M	-3.7 B	1,375	1,378	85.0	93.6
595	1401/06/27	2,027	-3.61	35.4 B	172.8 M	0.77	0.68	16.8 M	23.3 M	22.6 M	20.4 M	20.2 M	23.2 M	-1.22	1.15	-1.03	-10.0 B	367.9 M	-3.7 B	1,476	1,703	69.8	98.2
596	1401/06/23	2,080	0.14	55.0 B	261.6 M	1.32	0.93	26.3 M	22.2 M	23.0 M	20.9 M	20.2 M	23.4 M	1.26	1.1	-1.02	-686.4 M	1.7 B	-3.4 B	1,953	2,492	93.4	94.6
597	1401/06/22	2,088	4.98	65.3 B	314.2 M	1.92	1.07	51.3 M	20.7 M	24.0 M	18.2 M	19.7 M	23.9 M	2.81	1.05	1.0	21.9 B	206.6 M	-3.2 B	1,228	2,251	96.5	62.9
598	1401/06/21	2,023	2.48	39.4 B	198.0 M	1.34	0.62	14.9 M	15.4 M	23.2 M	20.1 M	20.2 M	24.5 M	-1.35	-1.32	-1.06	-7.1 B	-5.6 B	-4.4 B	1,809	1,693	68.4	86.5
599	1401/06/20	1,963	-1.7	33.6 B	170.2 M	1.18	0.5	15.1 M	15.9 M	24.7 M	22.1 M	20.0 M	24.7 M	-1.46	-1.26	-1.0	-2.3 B	-4.6 B	-3.8 B	1,867	1,382	84.1	90.8
600	1401/06/19	1,980	-4.12	34.9 B	174.8 M	1.06	0.52	14.3 M	16.4 M	25.0 M	20.2 M	19.3 M	25.2 M	-1.41	-1.18	-1.01	-3.6 B	-5.1 B	-4.1 B	2,187	1,724	89.6	99.9
601	1401/06/16	2,038	-1.31	27.9 B	135.2 M	0.78	0.4	18.2 M	18.7 M	25.9 M	18.4 M	21.2 M	24.9 M	-1.01	-1.13	1.04	-7.9 B	-5.4 B	-3.1 B	1,054	1,474	68.8	97.2
602	1401/06/15	2,079	0.48	29.2 B	141.4 M	0.73	0.4	15.8 M	18.7 M	25.9 M	20.5 M	21.3 M	25.0 M	-1.3	-1.14	1.03	-7.2 B	-5.0 B	-2.8 B	1,174	1,256	63.6	88.1
603	1401/06/14	2,053	-0.77	23.9 B	115.7 M	0.57	0.32	17.8 M	19.2 M	25.8 M	18.9 M	22.6 M	25.2 M	-1.06	-1.18	1.02	-2.2 B	-5.7 B	-2.8 B	1,218	1,266	90.7	99.9
604	1401/06/13	2,060	0.88	32.0 B	154.6 M	0.6	0.42	17.5 M	19.1 M	26.2 M	18.5 M	22.4 M	25.2 M	-1.06	-1.17	1.04	-4.8 B	-5.9 B	-2.6 B	1,523	1,699	83.3	98.4
605	1401/06/12	2,013	-4.64	57.3 B	280.6 M	1.04	0.76	21.7 M	20.7 M	26.4 M	27.7 M	25.4 M	25.1 M	-1.28	-1.22	1.05	-4.9 B	-8.3 B	-2.4 B	2,222	1,917	84.2	92.8
606	1401/06/09	2,137	1.57	36.6 B	173.6 M	0.56	0.47	18.4 M	20.9 M	26.2 M	19.2 M	24.8 M	24.8 M	-1.04	-1.19	1.06	-5.9 B	-8.5 B	-2.4 B	1,640	1,879	82.6	98.6
607	1401/06/08	2,083	-3.74	51.9 B	246.8 M	0.75	0.67	19.3 M	22.6 M	26.0 M	26.8 M	25.1 M	24.7 M	-1.39	-1.11	1.05	-10.8 B	-7.6 B	-2.2 B	2,128	1,934	79.0	99.8
608	1401/06/07	2,144	-1.38	35.2 B	162.8 M	0.42	0.45	17.5 M	24.9 M	25.6 M	18.8 M	25.8 M	24.5 M	-1.07	-1.04	1.04	-3.2 B	-4.6 B	-1.5 B	1,703	1,757	84.8	94.0
609	1401/06/06	2,160	-2.0	90.3 B	415.5 M	1.17	1.19	24.1 M	27.2 M	25.1 M	30.9 M	26.5 M	24.4 M	-1.28	1.03	1.03	-16.5 B	-4.6 B	-1.3 B	2,998	2,879	80.2	98.4
610	1401/06/05	2,159	-3.36	77.7 B	352.6 M	0.98	1.04	22.0 M	27.1 M	24.9 M	24.7 M	25.8 M	23.8 M	-1.13	1.05	1.05	-5.9 B	-1.8 B	-607.5 M	3,187	3,071	90.0	97.7
611	1401/06/02	2,251	0.63	84.6 B	378.9 M	0.85	1.13	26.8 M	27.9 M	24.7 M	23.0 M	25.7 M	23.6 M	1.16	1.09	1.05	-1.5 B	-1.5 B	-844.4 M	3,002	3,561	94.9	96.7
612	1401/06/01	2,225	0.86	76.4 B	341.7 M	0.71	1.05	33.6 M	30.0 M	23.7 M	31.0 M	26.5 M	23.9 M	1.08	1.13	-1.01	4.1 B	-564.3 M	-1.8 B	2,171	2,219	95.4	90.0
613	1401/05/31	2,180	1.16	96.4 B	437.1 M	0.81	1.43	32.7 M	27.7 M	22.9 M	25.0 M	26.1 M	23.2 M	1.31	1.06	-1.01	-3.1 B	-1.7 B	-1.9 B	2,536	3,446	86.1	89.3
614	1401/05/30	2,140	-1.43	55.7 B	258.4 M	0.43	0.84	22.4 M	29.2 M	22.3 M	27.8 M	26.2 M	23.1 M	-1.24	1.12	-1.03	-2.8 B	-240.2 M	-1.8 B	2,274	1,934	91.6	96.7
615	1401/05/29	2,132	-3.96	83.5 B	384.6 M	0.69	1.29	25.1 M	28.9 M	22.1 M	24.5 M	26.8 M	22.9 M	1.03	1.08	-1.04	-4.1 B	-1.2 B	-2.4 B	3,126	3,382	94.1	99.0
616	1401/05/26	2,240	4.14	177.6 B	800.1 M	1.84	2.94	34.1 M	30.7 M	21.7 M	26.3 M	25.9 M	22.5 M	1.29	1.19	-1.03	3.1 B	3.0 B	-2.0 B	4,424	5,605	84.8	83.1
617	1401/05/25	2,102	-0.66	112.9 B	525.1 M	1.23	2.0	23.0 M	28.5 M	20.5 M	27.5 M	25.3 M	21.9 M	-1.2	1.12	-1.07	-1.8 B	1.9 B	-2.0 B	4,511	3,837	91.8	93.4
618	1401/05/24	2,157	4.96	156.7 B	740.7 M	2.23	3.14	38.4 M	28.4 M	19.8 M	25.5 M	25.0 M	21.7 M	1.51	1.14	-1.1	4.4 B	865.4 M	-2.5 B	3,755	5,483	92.1	89.3
619	1401/05/23	2,020	0.6	114.6 B	557.5 M	2.01	2.55	24.4 M	26.0 M	17.8 M	31.0 M	24.0 M	21.1 M	-1.27	1.08	-1.18	-7.7 B	320.8 M	-3.6 B	4,286	3,621	91.3	98.0
620	1401/05/22	2,010	4.96	33.3 B	166.0 M	0.58	0.75	74.0 M	26.3 M	17.2 M	9.9 M	20.8 M	20.3 M	7.51	1.26	-1.18	16.8 B	1.6 B	-3.4 B	433	1,550	96.1	45.8
621	1401/05/19	1,953	-1.06	35.9 B	187.4 M	0.69	0.85	19.7 M	22.7 M	16.4 M	21.8 M	21.9 M	20.9 M	-1.11	1.04	-1.27	-2.2 B	-2.6 B	-5.2 B	1,709	1,644	93.6	99.8
622	1401/05/18	1,950	-0.41	94.8 B	480.4 M	2.14	2.32	21.8 M	21.4 M	16.4 M	26.0 M	21.0 M	20.8 M	-1.19	1.02	-1.27	-7.0 B	-2.5 B	-5.5 B	3,875	3,520	89.2	96.6
623	1401/05/15	1,964	4.97	52.6 B	268.7 M	1.33	1.26	37.2 M	18.8 M	16.0 M	20.7 M	18.9 M	20.2 M	1.8	-1.01	-1.27	1.7 B	-689.3 M	-5.6 B	1,197	2,071	84.6	81.3
624	1401/05/12	1,882	4.96	53.6 B	286.3 M	1.78	1.36	23.9 M	15.0 M	15.2 M	19.8 M	17.9 M	21.0 M	1.21	-1.19	-1.38	-1.1 B	-786.3 M	-7.2 B	2,059	2,539	92.0	94.0
625	1401/05/11	1,840	3.2	37.4 B	208.5 M	1.35	0.99	16.7 M	12.9 M	15.1 M	18.4 M	16.6 M	21.2 M	-1.1	-1.29	-1.4	-4.5 B	-1.0 B	-8.1 B	1,913	1,983	85.7	97.7
626	1401/05/10	1,779	0.51	21.4 B	120.2 M	0.65	0.55	11.4 M	12.1 M	15.5 M	15.0 M	16.7 M	21.1 M	-1.32	-1.38	-1.37	-1.8 B	-2.2 B	-7.8 B	1,716	1,414	90.9	99.2
627	1401/05/09	1,773	-3.8	42.6 B	240.5 M	1.38	1.06	13.2 M	11.6 M	16.1 M	19.0 M	19.7 M	21.2 M	-1.44	-1.69	-1.31	2.2 B	-6.1 B	-8.4 B	2,895	1,892	89.8	84.6
628	1401/05/08	1,823	-4.2	28.5 B	154.6 M	1.05	0.62	11.0 M	11.9 M	16.9 M	15.5 M	18.8 M	21.4 M	-1.41	-1.58	-1.27	1.2 B	-6.2 B	-9.0 B	2,589	1,758	99.8	95.5
629	1401/05/05	1,901	0.64	15.5 B	81.5 M	0.42	0.31	12.1 M	12.2 M	18.9 M	13.3 M	19.6 M	21.7 M	-1.1	-1.6	-1.15	-2.2 B	-6.3 B	-9.3 B	1,083	1,152	84.7	98.9
630	1401/05/04	1,889	0.21	33.4 B	176.9 M	0.91	0.67	12.6 M	13.5 M	19.5 M	19.2 M	21.4 M	21.9 M	-1.52	-1.59	-1.12	-10.7 B	-8.8 B	-9.3 B	1,653	1,645	62.6	94.4
631	1401/05/03	1,883	-4.99	51.9 B	275.3 M	1.42	1.05	9.8 M	14.4 M	19.7 M	29.4 M	20.5 M	21.9 M	-2.99	-1.42	-1.11	-20.9 B	-6.3 B	-9.0 B	2,958	1,702	56.1	96.4
632	1401/05/02	1,944	-2.95	36.4 B	183.5 M	0.82	0.69	14.7 M	17.8 M	20.5 M	15.8 M	19.0 M	21.4 M	-1.07	-1.07	-1.05	1.5 B	-1.2 B	-8.1 B	2,393	2,135	96.7	92.7
633	1401/05/01	2,006	0.4	4.3 B	21.3 M	0.08	0.08	14.6 M	17.1 M	20.5 M	16.1 M	21.7 M	21.8 M	-1.1	-1.27	-1.06	566.5 M	-3.8 B	-8.5 B	210	155	71.7	58.5
634	1401/04/25	1,995	-2.64	61.9 B	309.7 M	1.28	1.1	16.8 M	16.5 M	20.4 M	22.6 M	21.5 M	21.7 M	-1.34	-1.3	-1.07	-14.6 B	-7.4 B	-8.8 B	2,591	2,579	70.5	94.2
635	1401/04/22	2,034	1.45	37.0 B	180.4 M	0.73	0.61	18.2 M	16.8 M	20.9 M	15.3 M	21.7 M	22.2 M	1.19	-1.29	-1.06	2.2 B	-5.4 B	-8.7 B	1,723	1,913	84.8	78.9
636	1401/04/21	1,993	0.15	55.7 B	277.5 M	1.2	0.94	21.8 M	15.8 M	21.1 M	21.5 M	23.4 M	22.1 M	1.01	-1.47	-1.05	4.5 B	-9.9 B	-8.6 B	2,415	2,234	94.4	86.3
637	1401/04/20	1,961	-4.99	66.2 B	332.4 M	1.62	1.14	13.7 M	15.2 M	20.9 M	26.7 M	23.0 M	22.0 M	-1.95	-1.51	-1.05	-11.5 B	-12.2 B	-8.9 B	3,477	2,212	72.0	89.3
638	1401/04/18	2,045	-1.59	41.9 B	203.1 M	0.83	0.7	12.6 M	16.4 M	20.9 M	20.0 M	21.6 M	21.5 M	-1.59	-1.32	-1.03	-17.7 B	-11.8 B	-8.6 B	1,633	1,912	49.2	91.4
639	1401/04/15	2,065	-2.87	44.8 B	215.4 M	0.87	0.73	18.4 M	16.4 M	21.0 M	24.4 M	24.6 M	21.4 M	-1.33	-1.5	-1.02	-4.7 B	-14.2 B	-7.9 B	1,938	1,649	79.5	90.0
640	1401/04/14	2,109	-1.95	42.4 B	199.2 M	0.79	0.64	12.2 M	17.1 M	20.7 M	24.1 M	24.0 M	21.3 M	-1.98	-1.41	-1.03	-20.0 B	-17.1 B	-8.3 B	1,784	1,730	51.5	98.6
641	1401/04/13	2,132	0.95	45.3 B	210.4 M	0.79	0.67	20.5 M	19.5 M	20.2 M	19.6 M	22.7 M	21.8 M	1.05	-1.17	-1.08	-7.5 B	-12.8 B	-8.6 B	1,622	2,081	73.4	89.9
642	1401/04/12	2,129	0.61	42.1 B	199.6 M	0.66	0.63	18.4 M	20.6 M	20.0 M	20.7 M	22.4 M	21.8 M	-1.12	-1.09	-1.09	-9.3 B	-14.0 B	-8.4 B	1,668	1,935	72.9	94.9
643	1401/04/11	2,108	-4.96	83.3 B	393.4 M	1.15	1.24	14.6 M	21.8 M	19.9 M	32.6 M	22.7 M	21.8 M	-2.23	-1.04	-1.1	-29.7 B	-14.2 B	-7.9 B	3,377	2,426	59.3	95.0
644	1401/04/08	2,232	0.04	52.8 B	238.2 M	0.66	0.71	23.9 M	29.3 M	19.9 M	21.9 M	21.0 M	21.4 M	1.09	1.39	-1.07	-18.9 B	-9.2 B	-6.5 B	1,337	2,324	60.4	96.2
645	1401/04/07	2,215	0.54	49.3 B	220.8 M	0.62	0.62	25.3 M	29.3 M	19.8 M	18.2 M	20.9 M	21.6 M	1.39	1.4	-1.09	1.4 B	-5.9 B	-6.2 B	1,825	2,465	93.8	91.1
646	1401/04/06	2,208	0.64	62.9 B	285.6 M	0.8	0.8	27.2 M	28.1 M	19.0 M	19.3 M	21.2 M	22.4 M	1.41	1.33	-1.18	-13.3 B	-7.0 B	-6.5 B	1,686	3,074	73.0	94.2
647	1401/04/05	2,173	-1.32	84.1 B	383.3 M	1.17	1.06	23.9 M	26.6 M	18.8 M	22.5 M	21.1 M	22.8 M	1.06	1.26	-1.21	-10.7 B	-4.9 B	-6.3 B	2,858	3,518	81.3	94.0
648	1401/04/04	2,205	5.0	129.6 B	588.4 M	2.38	1.6	40.6 M	25.2 M	18.6 M	22.0 M	21.1 M	23.3 M	1.85	1.19	-1.25	-4.4 B	-4.2 B	-6.9 B	2,926	5,613	91.7	95.1
649	1401/04/01	2,123	2.46	68.7 B	327.2 M	1.19	0.89	26.3 M	19.6 M	17.6 M	21.0 M	20.5 M	24.2 M	1.26	-1.05	-1.38	-2.3 B	-4.5 B	-6.7 B	2,404	3,128	92.1	95.4
650	1401/03/31	2,045	-2.39	40.9 B	197.6 M	0.61	0.53	18.2 M	19.7 M	17.3 M	19.9 M	23.1 M	24.2 M	-1.09	-1.17	-1.4	-4.5 B	-6.5 B	-6.5 B	1,936	2,003	86.2	97.3
651	1401/03/30	2,079	1.86	60.9 B	290.7 M	0.89	0.78	20.4 M	20.7 M	17.3 M	18.6 M	21.9 M	24.3 M	1.1	-1.06	-1.4	-2.8 B	-4.8 B	-6.7 B	2,610	3,015	87.5	92.1
652	1401/03/29	2,026	-2.64	47.4 B	232.2 M	0.7	0.61	16.3 M	20.2 M	17.3 M	24.1 M	22.0 M	24.4 M	-1.48	-1.09	-1.41	-7.2 B	-4.3 B	-6.9 B	2,436	1,943	83.6	98.9
653	1401/03/25	2,078	-2.76	39.2 B	188.4 M	0.57	0.48	15.8 M	19.2 M	17.3 M	19.4 M	20.8 M	24.0 M	-1.23	-1.08	-1.39	-5.6 B	-3.9 B	-6.5 B	2,101	1,995	84.7	98.9
654	1401/03/24	2,095	-0.85	98.6 B	461.7 M	1.59	1.14	24.9 M	19.3 M	17.6 M	30.9 M	20.5 M	23.4 M	-1.24	-1.06	-1.33	-12.6 B	-3.6 B	-6.3 B	3,453	3,190	87.1	99.8
655	1401/03/23	2,121	5.0	94.7 B	447.9 M	1.42	1.03	22.8 M	16.9 M	17.7 M	17.9 M	18.4 M	22.8 M	1.28	-1.08	-1.29	4.0 B	-3.7 B	-5.8 B	3,651	4,436	87.9	83.7
656	1401/03/22	2,033	1.55	60.4 B	298.7 M	0.95	0.67	18.0 M	14.5 M	17.8 M	18.7 M	21.7 M	23.9 M	-1.04	-1.49	-1.34	-306.0 M	-9.8 B	-6.0 B	2,983	2,891	89.2	89.7
657	1401/03/21	1,963	-3.82	51.5 B	257.2 M	0.82	0.58	12.1 M	14.4 M	18.2 M	16.7 M	22.1 M	24.1 M	-1.38	-1.53	-1.33	-5.2 B	-10.4 B	-6.3 B	3,047	2,523	71.8	81.9
658	1401/03/18	2,047	1.09	37.6 B	184.0 M	0.53	0.4	16.1 M	15.4 M	18.4 M	17.3 M	22.9 M	24.3 M	-1.08	-1.49	-1.32	-4.1 B	-9.3 B	-6.6 B	2,076	2,165	89.0	99.9
659	1401/03/17	2,019	0.1	53.2 B	262.6 M	0.64	0.56	14.0 M	15.4 M	18.6 M	21.4 M	23.6 M	24.4 M	-1.52	-1.54	-1.32	-12.7 B	-8.6 B	-7.0 B	2,868	2,477	75.7	99.6
660	1401/03/16	2,008	-4.97	115.6 B	573.0 M	1.35	1.24	13.7 M	16.5 M	19.0 M	30.6 M	24.0 M	24.4 M	-2.24	-1.46	-1.28	-26.8 B	-8.8 B	-6.4 B	5,797	3,465	68.5	91.7
661	1401/03/11	2,104	0.29	60.7 B	287.3 M	0.65	0.61	17.3 M	16.5 M	19.6 M	21.0 M	24.8 M	24.1 M	-1.21	-1.5	-1.23	-3.2 B	-4.4 B	-5.3 B	3,174	2,773	90.4	95.7
662	1401/03/10	2,090	-1.23	55.3 B	263.7 M	0.56	0.55	17.6 M	16.9 M	19.7 M	20.6 M	26.1 M	24.1 M	-1.17	-1.54	-1.22	448.8 M	-5.5 B	-5.5 B	2,859	2,426	91.1	90.3
663	1401/03/09	2,080	-1.42	75.6 B	357.3 M	0.66	0.72	15.8 M	17.1 M	19.7 M	22.4 M	27.8 M	24.3 M	-1.42	-1.63	-1.23	-681.4 M	-10.1 B	-4.9 B	4,279	3,038	89.2	90.1
664	1401/03/08	2,184	1.02	122.7 B	581.6 M	1.19	1.16	19.1 M	17.3 M	20.2 M	23.8 M	30.5 M	25.0 M	-1.25	-1.77	-1.24	-13.6 B	-10.0 B	-5.3 B	5,415	4,915	84.2	95.3
665	1401/03/07	2,149	-5.0	135.4 B	626.4 M	1.48	1.22	14.3 M	16.9 M	20.5 M	36.1 M	31.0 M	25.2 M	-2.53	-1.83	-1.23	-5.1 B	-6.9 B	-5.6 B	7,038	2,921	74.2	78.0
666	1401/03/04	2,275	0.8	84.3 B	372.7 M	0.89	0.72	19.7 M	18.0 M	21.6 M	28.6 M	28.5 M	25.0 M	-1.46	-1.59	-1.16	-8.8 B	-7.6 B	-4.7 B	3,595	2,777	83.8	94.3
667	1401/03/03	2,245	-0.58	92.5 B	409.7 M	0.99	0.79	18.4 M	17.9 M	21.8 M	31.2 M	26.6 M	25.1 M	-1.7	-1.48	-1.15	-22.4 B	-7.1 B	-4.2 B	3,698	2,899	73.6	97.8
668	1401/03/02	2,243	-4.96	162.7 B	720.7 M	1.99	1.39	17.1 M	17.7 M	22.0 M	36.1 M	24.1 M	25.0 M	-2.12	-1.36	-1.14	66.7 M	-2.8 B	-3.1 B	7,672	3,625	80.5	80.5
669	1401/03/01	2,364	0.04	72.6 B	307.5 M	0.71	0.59	17.7 M	19.0 M	22.7 M	20.9 M	19.3 M	25.0 M	-1.18	-1.02	-1.1	1.8 B	-2.9 B	-3.3 B	3,248	2,664	79.4	76.8
670	1401/02/31	2,345	-2.09	73.3 B	310.2 M	0.53	0.59	17.9 M	20.2 M	22.7 M	22.8 M	19.7 M	25.2 M	-1.27	1.03	-1.11	-8.9 B	-3.9 B	-3.7 B	3,046	2,782	74.3	86.3
671	1401/02/28	2,385	-0.46	84.7 B	353.7 M	0.59	0.66	19.5 M	20.3 M	22.7 M	21.0 M	22.1 M	25.4 M	-1.08	-1.09	-1.12	-6.3 B	-2.2 B	-3.3 B	3,829	3,844	88.0	95.5
672	1401/02/27	2,365	-2.83	91.1 B	380.1 M	0.65	0.7	17.3 M	21.2 M	22.6 M	19.4 M	22.7 M	25.6 M	-1.12	-1.07	-1.13	-518.7 M	-2.0 B	-3.2 B	4,711	4,222	89.5	90.1
673	1401/02/26	2,405	1.43	112.7 B	462.8 M	0.8	0.85	21.8 M	21.6 M	22.8 M	16.1 M	23.0 M	26.0 M	1.36	-1.07	-1.14	-851.2 M	-4.4 B	-3.7 B	4,680	6,400	90.7	91.4
674	1401/02/25	2,414	2.37	153.6 B	647.8 M	1.21	1.22	22.8 M	21.6 M	22.9 M	21.1 M	24.8 M	26.8 M	1.08	-1.15	-1.17	-2.9 B	-6.6 B	-4.1 B	6,316	6,954	93.8	95.7
675	1401/02/24	2,363	-4.25	254.2 B	1.1 B	2.57	2.12	19.8 M	22.0 M	22.5 M	29.7 M	25.1 M	27.8 M	-1.5	-1.14	-1.23	-174.2 M	-6.2 B	-4.4 B	12,156	8,117	94.8	94.9
676	1401/02/21	2,458	1.19	108.3 B	438.8 M	1.07	0.77	27.1 M	23.8 M	23.0 M	24.8 M	23.2 M	27.9 M	1.09	1.02	-1.21	-5.3 B	-6.9 B	-4.7 B	3,729	4,294	93.4	98.2
677	1401/02/20	2,445	-0.24	68.5 B	282.1 M	0.63	0.46	18.5 M	22.8 M	25.1 M	21.2 M	22.8 M	28.4 M	-1.14	1.0	-1.13	-12.9 B	-7.4 B	-3.2 B	2,959	3,194	80.1	99.0
678	1401/02/19	2,400	-2.83	106.2 B	433.5 M	0.86	0.66	22.3 M	22.2 M	24.9 M	23.9 M	23.5 M	29.6 M	-1.07	-1.06	-1.19	-11.8 B	-2.5 B	-4.2 B	4,059	4,295	85.4	96.4
679	1401/02/18	2,454	1.32	112.0 B	453.6 M	0.82	0.66	26.2 M	22.6 M	25.0 M	21.4 M	26.1 M	31.3 M	1.22	-1.16	-1.25	-798.7 M	-1.7 B	-4.8 B	3,793	4,680	88.6	89.3
680	1401/02/17	2,410	-0.41	119.3 B	492.9 M	0.79	0.66	23.8 M	22.6 M	25.5 M	24.5 M	27.4 M	32.1 M	-1.03	-1.21	-1.26	-3.7 B	-5.5 B	-4.7 B	4,366	4,392	87.2	90.3
681	1401/02/12	2,383	-0.42	93.3 B	385.8 M	0.6	0.48	22.2 M	24.6 M	26.3 M	22.4 M	27.9 M	33.2 M	-1.01	-1.14	-1.26	-8.0 B	-2.1 B	-4.5 B	3,420	3,744	81.2	89.8
682	1401/02/11	2,360	-2.64	116.7 B	487.5 M	0.76	0.58	18.2 M	24.9 M	28.1 M	25.9 M	29.3 M	33.5 M	-1.43	-1.18	-1.19	11.9 B	-196.2 M	296.9 M	5,813	3,617	90.6	80.4
683	1401/02/10	2,388	-4.17	171.2 B	706.5 M	1.12	0.82	23.8 M	26.1 M	28.8 M	35.4 M	29.5 M	33.6 M	-1.49	-1.13	-1.17	-7.9 B	-2.8 B	-267.4 M	6,684	4,723	92.9	97.5
684	1401/02/07	2,439	-2.6	169.5 B	680.3 M	1.18	0.77	25.0 M	26.8 M	28.6 M	27.2 M	28.9 M	34.2 M	-1.09	-1.08	-1.2	-19.8 B	-2.1 B	-538.2 M	5,752	6,002	84.8	96.4
685	1401/02/06	2,510	3.38	216.0 B	862.8 M	1.76	0.96	32.7 M	26.1 M	28.9 M	27.4 M	29.4 M	34.8 M	1.19	-1.13	-1.2	13.1 B	917.1 M	696.1 M	5,870	6,531	88.9	82.8
686	1401/02/05	2,420	-0.86	113.1 B	465.7 M	0.94	0.5	25.2 M	23.0 M	29.1 M	32.6 M	29.5 M	35.3 M	-1.3	-1.29	-1.21	1.7 B	-2.0 B	-349.3 M	3,546	2,685	79.0	77.5
687	1401/02/04	2,400	-1.19	115.7 B	473.9 M	0.97	0.51	23.3 M	21.7 M	29.4 M	27.4 M	28.4 M	35.5 M	-1.18	-1.31	-1.21	-966.5 M	-3.3 B	-1.9 B	4,648	3,985	93.4	94.2
688	1401/01/31	2,424	1.13	162.2 B	667.8 M	1.43	0.73	26.6 M	21.5 M	30.0 M	32.3 M	28.6 M	35.2 M	-1.21	-1.33	-1.18	-4.5 B	-5.0 B	-696.8 M	5,572	4,737	91.4	94.2
689	1401/01/30	2,401	-0.33	97.1 B	405.2 M	0.89	0.43	20.3 M	20.6 M	30.7 M	29.3 M	28.0 M	34.7 M	-1.44	-1.36	-1.13	-4.7 B	-6.2 B	123.7 M	4,494	3,284	94.2	99.0
690	1401/01/29	2,350	-0.47	105.0 B	436.0 M	0.87	0.47	19.5 M	19.7 M	31.3 M	26.5 M	30.2 M	34.2 M	-1.36	-1.53	-1.09	-1.5 B	-6.7 B	-149.3 M	5,096	3,813	94.7	96.1
691	1401/01/28	2,400	-1.15	117.7 B	498.3 M	0.69	0.55	18.7 M	20.8 M	31.6 M	25.9 M	31.6 M	34.0 M	-1.39	-1.52	-1.08	-4.9 B	-7.9 B	-329.0 M	5,737	4,327	91.3	95.4
692	1401/01/27	2,405	0.38	107.8 B	444.2 M	0.51	0.47	21.9 M	30.2 M	31.9 M	28.7 M	32.4 M	34.2 M	-1.31	-1.07	-1.07	-9.2 B	-1.9 B	-729.7 M	4,394	3,678	89.2	97.8
693	1401/01/24	2,420	-0.62	133.3 B	556.3 M	0.55	0.59	22.7 M	28.4 M	31.4 M	29.8 M	35.0 M	35.0 M	-1.31	-1.23	-1.11	-10.6 B	-6.6 B	-3.3 B	5,349	4,427	91.0	99.0
694	1401/01/23	2,430	-4.97	82.6 B	339.4 M	0.29	0.36	15.6 M	28.1 M	32.2 M	60.6 M	39.1 M	34.3 M	-3.88	-1.39	-1.07	-7.2 B	-9.4 B	-2.1 B	4,598	1,304	86.9	95.7
695	1401/01/22	2,511	-2.45	170.5 B	666.8 M	0.48	0.71	24.4 M	30.2 M	32.3 M	33.0 M	37.5 M	34.0 M	-1.35	-1.24	-1.05	-7.4 B	-7.4 B	-2.0 B	5,792	4,513	82.9	87.3
696	1401/01/21	2,583	5.0	414.3 B	1.6 B	1.16	1.79	60.5 M	31.8 M	32.3 M	31.0 M	38.7 M	33.8 M	1.95	-1.22	-1.04	25.2 B	-6.1 B	-2.4 B	5,883	10,657	85.9	79.9
697	1401/01/20	2,455	-3.95	285.8 B	1.2 B	0.86	1.34	21.6 M	32.0 M	31.0 M	41.3 M	39.3 M	33.5 M	-1.91	-1.23	-1.08	-32.8 B	6.5 B	-3.0 B	11,253	6,690	85.1	96.6
698	1401/01/17	2,506	-4.97	318.5 B	1.2 B	0.94	1.51	24.7 M	34.5 M	32.6 M	51.1 M	37.6 M	32.4 M	-2.07	-1.09	1.01	-24.6 B	13.2 B	562.4 M	11,383	5,988	88.3	96.1
699	1401/01/16	2,647	1.22	312.0 B	1.2 B	0.89	1.51	31.7 M	34.5 M	32.7 M	35.3 M	36.9 M	31.3 M	-1.11	-1.07	1.05	2.8 B	15.5 B	1.4 B	8,901	7,905	90.3	89.4
700	1401/01/15	2,532	-2.16	461.4 B	1.8 B	1.45	2.48	33.9 M	34.4 M	32.6 M	40.3 M	37.3 M	30.7 M	-1.19	-1.09	1.06	-1.0 B	15.9 B	1.0 B	12,308	10,391	90.4	90.7
701	1401/01/14	2,594	4.98	409.1 B	1.6 B	1.39	2.39	61.1 M	34.5 M	32.0 M	32.2 M	36.1 M	29.5 M	1.9	-1.05	1.09	88.5 B	14.6 B	527.7 M	6,179	8,978	92.2	70.6
702	1401/01/10	2,515	2.28	238.0 B	962.9 M	0.95	1.51	31.9 M	30.4 M	29.5 M	31.7 M	37.4 M	29.3 M	1.01	-1.23	1.01	638.1 M	-8.8 B	-3.9 B	7,100	7,132	95.3	95.0
703	1401/01/09	2,427	-4.97	284.9 B	1.2 B	1.33	1.9	24.0 M	31.6 M	29.4 M	46.1 M	36.6 M	28.7 M	-1.92	-1.16	1.02	-13.3 B	-4.5 B	-3.7 B	11,033	6,041	93.0	97.7
704	1401/01/08	2,570	2.55	299.3 B	1.2 B	1.52	1.98	31.2 M	37.7 M	30.2 M	37.7 M	31.7 M	27.2 M	-1.21	1.19	1.11	4.9 B	558.2 M	-3.3 B	8,880	7,223	92.6	90.9
705	1401/01/07	2,512	1.54	298.1 B	1.2 B	2.05	2.18	34.5 M	41.6 M	31.4 M	35.7 M	28.2 M	26.1 M	-1.03	1.47	1.2	-7.8 B	-2.5 B	-2.9 B	7,985	7,954	92.5	95.1
706	1401/01/06	2,419	0.88	301.0 B	1.2 B	3.01	2.42	32.9 M	43.7 M	30.8 M	37.3 M	24.3 M	24.8 M	-1.13	1.8	1.24	-28.4 B	-1.9 B	-2.7 B	7,814	7,657	85.5	94.9
707	1400/12/28	2,398	4.99	74.5 B	310.8 M	0.57	0.62	178.4 M	44.7 M	30.1 M	14.6 M	19.2 M	23.1 M	12.23	2.32	1.3	22.1 B	1.2 B	-2.0 B	364	2,936	87.1	57.4
708	1400/12/25	2,286	4.96	109.5 B	479.2 M	0.82	0.99	168.7 M	27.6 M	28.6 M	17.0 M	26.5 M	23.4 M	9.95	1.04	1.22	11.9 B	-15.6 B	-3.6 B	527	4,541	81.2	70.3
709	1400/12/24	2,165	2.7	146.4 B	672.3 M	1.29	1.46	44.7 M	27.0 M	27.3 M	21.7 M	26.5 M	23.6 M	2.06	1.02	1.16	-10.2 B	-15.0 B	-4.3 B	2,513	5,643	76.7	83.7
710	1400/12/23	2,100	0.86	47.6 B	226.0 M	0.39	0.48	23.3 M	22.9 M	26.2 M	15.6 M	28.5 M	23.6 M	1.49	-1.25	1.11	-5.1 B	-14.1 B	-3.9 B	1,598	2,710	78.1	88.7
711	1400/12/22	2,081	-0.29	69.4 B	333.2 M	0.5	0.7	17.2 M	22.6 M	25.9 M	27.9 M	30.2 M	23.8 M	-1.62	-1.34	1.09	-12.9 B	-16.0 B	-4.1 B	2,909	2,257	72.3	90.8
712	1400/12/21	2,087	-4.88	209.8 B	1.0 B	1.75	2.23	17.3 M	25.3 M	26.6 M	52.5 M	28.3 M	23.1 M	-3.04	-1.12	1.15	-61.6 B	-10.8 B	-3.4 B	7,786	3,733	64.1	93.4
713	1400/12/18	2,217	4.97	150.1 B	684.2 M	1.33	1.54	52.2 M	34.0 M	27.9 M	19.5 M	22.2 M	21.3 M	2.67	1.53	1.31	14.7 B	9.1 B	-577.7 M	2,619	6,243	91.0	81.2
714	1400/12/17	2,099	-3.41	73.7 B	349.0 M	0.69	0.79	18.1 M	26.9 M	26.1 M	29.5 M	24.1 M	21.9 M	-1.63	1.12	1.19	-5.7 B	4.7 B	-2.6 B	3,716	2,478	91.5	99.2
715	1400/12/16	2,140	-2.82	111.9 B	515.0 M	1.09	1.18	21.6 M	28.0 M	26.2 M	27.5 M	22.8 M	21.9 M	-1.27	1.23	1.2	-14.5 B	4.7 B	-2.9 B	4,240	3,854	81.8	94.7
716	1400/12/15	2,207	2.08	168.7 B	766.2 M	1.77	1.81	33.1 M	28.6 M	26.2 M	22.4 M	21.8 M	21.6 M	1.48	1.31	1.21	12.9 B	5.4 B	-2.7 B	4,378	5,894	85.9	78.2
717	1400/12/14	2,164	5.0	119.6 B	553.3 M	1.3	1.21	99.8 M	25.4 M	25.3 M	16.7 M	23.8 M	21.5 M	5.99	1.07	1.18	37.8 B	3.0 B	-4.0 B	1,042	3,976	86.9	55.3
718	1400/12/11	2,058	-3.74	82.1 B	398.3 M	0.86	0.86	16.3 M	22.2 M	25.1 M	28.7 M	25.0 M	22.7 M	-1.76	-1.13	1.11	-6.9 B	-3.9 B	-6.4 B	4,512	2,807	89.6	98.0
719	1400/12/09	2,144	1.47	63.8 B	298.6 M	0.53	0.63	19.8 M	25.5 M	26.7 M	19.6 M	24.0 M	22.2 M	1.01	1.06	1.2	-6.1 B	-3.4 B	-5.6 B	2,190	2,521	67.8	77.3
720	1400/12/08	2,135	0.61	75.2 B	356.0 M	0.65	0.75	21.9 M	32.6 M	26.6 M	22.9 M	24.2 M	22.3 M	-1.05	1.35	1.19	-10.6 B	446.6 M	-5.8 B	2,797	3,141	81.5	95.6
721	1400/12/07	2,105	-4.97	119.4 B	562.8 M	1.11	1.2	22.2 M	33.3 M	27.3 M	33.2 M	23.3 M	22.2 M	-1.5	1.43	1.23	794.8 M	1.5 B	-5.5 B	4,517	2,995	83.9	83.2
722	1400/12/04	2,219	1.98	115.3 B	520.3 M	1.15	1.14	32.5 M	35.2 M	27.9 M	21.8 M	20.7 M	21.9 M	1.49	1.7	1.27	3.5 B	-1.3 B	-5.7 B	3,194	4,604	90.0	87.0
723	1400/12/03	2,150	-0.78	125.3 B	575.8 M	1.52	1.31	29.3 M	31.4 M	27.3 M	23.4 M	20.5 M	22.2 M	1.25	1.53	1.23	-4.4 B	-4.2 B	-6.0 B	3,918	5,087	91.5	95.0
724	1400/12/02	2,170	4.98	177.8 B	820.7 M	3.25	1.98	85.9 M	31.2 M	26.9 M	22.9 M	19.3 M	21.9 M	3.75	1.62	1.23	13.0 B	-3.5 B	-5.6 B	1,710	5,852	82.6	75.3
725	1400/12/01	2,102	2.24	56.9 B	275.1 M	1.02	0.66	23.1 M	19.6 M	24.7 M	16.6 M	17.5 M	21.7 M	1.39	1.12	1.14	-5.5 B	-6.4 B	-6.8 B	2,023	3,141	82.2	91.8
726	1400/11/30	2,040	2.51	72.4 B	351.8 M	1.14	0.86	22.6 M	19.0 M	24.4 M	16.3 M	19.0 M	21.9 M	1.39	-1.0	1.12	-13.0 B	-7.3 B	-6.9 B	2,386	4,110	74.7	92.7
727	1400/11/27	1,981	-1.93	46.3 B	232.7 M	0.67	0.57	13.4 M	21.3 M	24.3 M	21.2 M	18.5 M	22.1 M	-1.58	1.15	1.1	-10.8 B	-4.7 B	-6.7 B	2,607	2,162	75.7	99.1
728	1400/11/25	2,018	1.1	42.1 B	208.6 M	0.49	0.49	24.8 M	24.3 M	24.4 M	17.1 M	17.9 M	22.5 M	1.45	1.36	1.09	-942.8 M	-3.4 B	-6.7 B	1,546	2,298	90.8	93.1
729	1400/11/24	1,990	-2.93	39.0 B	195.5 M	0.45	0.45	16.9 M	22.7 M	24.6 M	17.9 M	20.2 M	22.3 M	-1.06	1.12	1.1	-1.8 B	-8.2 B	-8.0 B	2,200	2,171	95.1	99.7
730	1400/11/23	2,008	-3.83	74.3 B	362.3 M	0.81	0.83	19.4 M	22.4 M	24.7 M	23.0 M	21.5 M	22.2 M	-1.19	1.04	1.11	-10.0 B	-10.1 B	-8.0 B	3,274	3,193	85.6	99.1
731	1400/11/20	2,091	2.1	112.7 B	540.1 M	1.21	1.26	31.2 M	22.7 M	24.5 M	16.0 M	21.4 M	22.4 M	1.95	1.06	1.09	68.4 M	-10.4 B	-8.8 B	3,155	6,146	87.2	87.1
732	1400/11/19	2,039	3.29	88.4 B	431.8 M	0.72	0.98	27.8 M	20.9 M	24.1 M	17.3 M	23.0 M	22.9 M	1.61	-1.1	1.05	-4.1 B	-13.1 B	-9.1 B	2,858	4,850	90.0	94.7
733	1400/11/18	1,967	-3.77	115.8 B	586.6 M	0.99	1.3	18.8 M	24.2 M	24.3 M	30.3 M	27.2 M	23.2 M	-1.61	-1.12	1.05	-25.4 B	-14.2 B	-9.2 B	4,523	3,645	73.4	95.4
734	1400/11/17	2,027	-4.97	54.5 B	266.4 M	0.42	0.57	16.1 M	28.8 M	26.0 M	32.2 M	24.7 M	22.5 M	-2.0	1.17	1.16	-11.2 B	-7.5 B	-7.8 B	2,690	1,692	79.4	100.0
735	1400/11/16	2,095	-1.37	88.0 B	412.4 M	0.67	0.85	21.1 M	29.1 M	26.5 M	22.1 M	23.9 M	22.3 M	-1.05	1.22	1.19	-11.5 B	-7.0 B	-7.3 B	3,535	3,903	85.0	98.1
736	1400/11/13	2,107	-1.54	114.3 B	538.0 M	0.89	1.15	21.5 M	32.1 M	27.9 M	20.9 M	23.8 M	22.2 M	1.03	1.35	1.26	-13.4 B	-5.7 B	-7.6 B	4,430	5,185	83.2	95.0
737	1400/11/12	2,091	1.5	255.6 B	1.2 B	2.75	2.82	35.0 M	35.0 M	28.0 M	31.5 M	24.3 M	22.1 M	1.11	1.44	1.27	-9.3 B	-3.7 B	-7.0 B	6,475	7,481	88.6	92.2
738	1400/11/11	2,096	4.96	115.2 B	559.3 M	1.52	1.37	60.6 M	31.6 M	25.9 M	18.0 M	22.6 M	21.2 M	3.36	1.4	1.23	8.3 B	-2.3 B	-6.8 B	1,693	5,231	89.0	81.8
739	1400/11/10	1,968	-0.56	89.9 B	450.0 M	1.34	1.12	21.0 M	25.8 M	24.3 M	23.0 M	22.8 M	21.3 M	-1.1	1.13	1.14	-9.1 B	-3.1 B	-7.4 B	3,654	3,734	85.4	95.5
740	1400/11/09	1,985	4.97	70.7 B	357.2 M	1.12	0.88	49.5 M	25.5 M	23.7 M	20.6 M	22.0 M	21.3 M	2.4	1.16	1.12	-5.1 B	-3.7 B	-7.1 B	1,217	3,166	85.3	92.5
741	1400/11/06	1,906	4.96	87.7 B	463.6 M	1.67	1.14	31.4 M	21.2 M	22.2 M	23.2 M	22.0 M	21.9 M	1.35	-1.04	1.01	-3.4 B	-4.3 B	-7.2 B	2,500	3,530	89.5	93.3
742	1400/11/05	1,839	-3.41	62.8 B	345.6 M	1.36	0.84	20.1 M	18.6 M	21.8 M	41.2 M	21.3 M	21.9 M	-2.04	-1.14	-1.01	-2.3 B	-5.2 B	-6.8 B	2,782	1,417	89.2	92.9
743	1400/11/04	1,897	1.28	41.7 B	219.1 M	0.68	0.51	20.8 M	17.4 M	21.9 M	13.9 M	20.7 M	21.5 M	1.49	-1.19	1.02	4.2 B	-7.0 B	-7.0 B	1,855	2,467	92.5	82.4
744	1400/11/03	1,902	-0.52	55.0 B	293.5 M	0.9	0.68	17.2 M	19.3 M	22.7 M	19.4 M	20.9 M	21.6 M	-1.13	-1.08	1.05	-11.8 B	-13.2 B	-7.1 B	2,494	2,807	77.8	99.2
745	1400/11/02	1,868	-3.41	51.1 B	267.2 M	0.75	0.6	16.5 M	20.1 M	22.5 M	20.1 M	20.2 M	21.6 M	-1.22	-1.0	1.04	-8.1 B	-11.2 B	-6.6 B	2,584	2,520	83.6	99.4
746	1400/10/29	1,950	0.15	50.1 B	259.2 M	0.67	0.57	19.0 M	19.7 M	22.5 M	20.5 M	22.0 M	21.7 M	-1.08	-1.12	1.03	-7.9 B	-14.9 B	-6.3 B	2,220	2,439	84.1	99.9
747	1400/10/28	1,933	-4.97	45.7 B	234.6 M	0.49	0.51	14.3 M	20.9 M	23.0 M	39.1 M	21.8 M	21.6 M	-2.73	-1.05	1.06	-11.5 B	-14.5 B	-5.7 B	2,389	1,167	74.9	100.0
748	1400/10/27	2,000	2.2	111.6 B	548.8 M	1.06	1.23	28.3 M	24.2 M	23.1 M	18.3 M	21.0 M	21.3 M	1.55	1.15	1.08	-26.7 B	-13.3 B	-5.4 B	2,816	5,809	71.5	95.4
749	1400/10/26	1,988	1.58	61.5 B	314.5 M	0.56	0.69	21.1 M	28.1 M	22.6 M	16.7 M	21.1 M	21.4 M	1.26	1.33	1.05	-1.8 B	-7.5 B	-4.6 B	2,685	3,493	91.9	94.8
750	1400/10/25	1,956	-4.77	80.9 B	413.3 M	0.64	0.88	15.6 M	28.9 M	22.3 M	30.7 M	22.0 M	22.1 M	-1.97	1.31	1.01	-26.5 B	-7.3 B	-4.7 B	3,387	2,583	65.4	98.2
751	1400/10/22	2,027	-2.03	87.0 B	423.6 M	0.71	0.88	24.6 M	35.3 M	23.2 M	20.5 M	21.0 M	21.6 M	1.2	1.68	1.07	-6.0 B	-5.3 B	-2.9 B	3,184	4,105	89.9	96.8
752	1400/10/21	2,047	2.25	143.7 B	694.3 M	1.32	1.42	29.8 M	34.7 M	23.0 M	22.1 M	20.7 M	22.1 M	1.35	1.68	1.04	-5.6 B	-4.4 B	-3.5 B	4,431	6,218	91.9	95.8
753	1400/10/20	2,029	4.97	147.0 B	734.3 M	1.72	1.54	51.6 M	29.9 M	22.5 M	19.3 M	20.5 M	22.9 M	2.68	1.46	-1.02	2.5 B	-4.8 B	-4.7 B	2,735	7,204	96.1	94.3
754	1400/10/19	1,920	-0.05	105.5 B	546.1 M	1.44	1.12	27.0 M	23.0 M	21.4 M	22.6 M	20.9 M	23.4 M	1.2	1.1	-1.09	-1.1 B	-5.8 B	-4.9 B	3,638	4,396	93.0	94.1
755	1400/10/18	1,924	4.96	158.2 B	823.5 M	2.64	1.6	52.1 M	19.8 M	21.2 M	21.0 M	20.6 M	24.4 M	2.48	-1.04	-1.15	-16.6 B	-6.1 B	-8.0 B	2,592	7,215	85.4	95.9
756	1400/10/15	1,834	0.94	37.8 B	206.3 M	0.58	0.38	16.1 M	13.5 M	21.1 M	16.6 M	23.9 M	24.4 M	-1.03	-1.77	-1.16	-1.5 B	-4.3 B	-7.5 B	2,220	2,242	94.4	98.2
757	1400/10/14	1,828	-2.82	57.0 B	313.4 M	0.81	0.52	11.9 M	14.6 M	21.9 M	22.8 M	25.2 M	25.0 M	-1.92	-1.72	-1.14	-7.2 B	-3.2 B	-7.0 B	4,188	2,496	87.4	100.0
758	1400/10/13	1,855	-1.8	45.8 B	243.4 M	0.52	0.36	13.9 M	16.8 M	23.4 M	19.8 M	24.5 M	25.0 M	-1.42	-1.46	-1.07	-2.5 B	-2.9 B	-5.6 B	3,009	2,242	91.4	96.9
759	1400/10/12	1,889	-0.84	58.9 B	312.0 M	0.67	0.41	13.7 M	20.3 M	25.3 M	21.7 M	23.5 M	25.5 M	-1.58	-1.16	-1.01	-2.8 B	-1.8 B	-4.1 B	4,015	2,671	93.4	98.2
760	1400/10/11	1,898	-4.96	92.1 B	483.4 M	1.05	0.65	13.3 M	20.8 M	27.6 M	38.8 M	23.0 M	25.6 M	-2.91	-1.11	1.08	-7.5 B	-1.7 B	-3.2 B	6,226	2,331	90.1	98.3
761	1400/10/08	1,969	-2.04	86.5 B	433.1 M	0.91	0.58	21.1 M	22.5 M	28.5 M	23.9 M	21.3 M	25.0 M	-1.14	1.06	1.14	4.2 B	-781.1 M	-2.8 B	3,982	3,330	96.9	92.0
762	1400/10/07	2,025	1.76	95.2 B	473.6 M	1.1	0.64	23.8 M	24.3 M	29.3 M	21.4 M	20.5 M	25.0 M	1.11	1.18	1.17	-6.1 B	-868.6 M	-3.1 B	3,589	4,275	89.7	96.1
763	1400/10/06	1,967	3.25	128.8 B	647.2 M	1.73	0.91	35.4 M	23.4 M	29.6 M	19.9 M	20.3 M	25.0 M	1.78	1.16	1.18	3.2 B	-417.7 M	-3.0 B	3,559	6,180	97.8	95.3
764	1400/10/05	1,921	-1.79	53.1 B	278.8 M	0.69	0.39	15.5 M	19.9 M	29.5 M	18.4 M	20.2 M	25.0 M	-1.19	-1.02	1.18	-2.4 B	-3.3 B	-3.1 B	3,235	2,853	94.1	98.7
765	1400/10/04	1,905	-2.81	93.5 B	478.0 M	1.06	0.67	18.2 M	19.9 M	29.0 M	23.1 M	22.5 M	25.1 M	-1.27	-1.13	1.16	-2.8 B	-3.8 B	-4.3 B	4,923	3,993	95.6	98.6
766	1400/10/01	1,976	4.99	98.6 B	503.1 M	1.01	0.72	31.4 M	23.2 M	28.6 M	19.8 M	21.6 M	24.8 M	1.58	1.08	1.16	3.8 B	-1.0 B	-5.1 B	3,109	4,729	99.1	95.2
767	1400/09/30	1,862	0.22	45.5 B	241.9 M	0.4	0.35	17.1 M	21.5 M	28.0 M	19.8 M	23.6 M	24.6 M	-1.16	-1.1	1.14	-3.8 B	-5.5 B	-5.2 B	2,436	2,293	91.2	99.6
768	1400/09/29	1,880	0.21	68.9 B	370.9 M	0.58	0.53	17.8 M	22.0 M	27.8 M	19.0 M	26.9 M	24.4 M	-1.06	-1.22	1.14	-11.1 B	-10.5 B	-5.1 B	3,170	3,563	82.0	98.1
769	1400/09/28	1,856	-4.97	82.2 B	438.3 M	0.62	0.63	16.8 M	22.5 M	27.6 M	34.9 M	28.0 M	24.1 M	-2.08	-1.24	1.14	-5.2 B	-8.8 B	-4.5 B	4,560	2,343	93.2	99.5
770	1400/09/27	1,961	4.98	137.0 B	701.3 M	0.85	1.05	31.7 M	23.6 M	26.8 M	20.1 M	30.0 M	23.8 M	1.58	-1.27	1.12	11.2 B	-20.4 B	-4.4 B	4,265	6,178	98.6	90.5
771	1400/09/24	1,856	-3.38	137.0 B	733.5 M	0.9	1.12	21.5 M	24.1 M	26.1 M	28.0 M	28.9 M	23.8 M	-1.3	-1.2	1.09	-18.6 B	-24.0 B	-5.0 B	5,350	4,771	83.8	97.4
772	1400/09/23	1,917	-4.96	155.4 B	809.0 M	0.84	1.29	21.9 M	26.4 M	26.4 M	38.7 M	29.4 M	23.3 M	-1.77	-1.11	1.13	-28.7 B	-18.3 B	-4.4 B	5,689	3,963	80.2	98.7
773	1400/09/22	1,973	-4.96	104.1 B	515.9 M	0.42	0.84	21.7 M	29.0 M	26.2 M	25.5 M	26.8 M	22.4 M	-1.18	1.08	1.17	-2.4 B	-8.5 B	-3.5 B	4,432	3,856	92.2	94.5
774	1400/09/21	2,075	-4.99	162.8 B	784.1 M	0.53	1.34	22.3 M	33.0 M	25.5 M	44.6 M	27.3 M	22.1 M	-2.0	1.21	1.16	-63.2 B	-2.5 B	-3.6 B	4,446	3,639	60.8	99.6
775	1400/09/20	2,112	-4.91	283.8 B	1.3 B	1.06	2.43	29.3 M	37.4 M	25.1 M	22.4 M	25.6 M	20.9 M	1.31	1.46	1.2	-7.1 B	13.3 B	-319.5 M	8,916	11,965	92.0	94.5
776	1400/09/17	2,190	6.47	149.5 B	673.0 M	0.57	1.29	37.8 M	40.0 M	23.8 M	30.9 M	25.8 M	20.6 M	1.22	1.55	1.16	9.8 B	14.7 B	-590.1 M	3,487	3,953	88.2	81.6
777	1400/08/18	2,046	0.15	315.2 B	1.5 B	1.64	3.37	32.3 M	41.0 M	22.0 M	24.7 M	25.2 M	20.2 M	1.31	1.63	1.09	20.6 B	12.2 B	-1.8 B	9,284	11,296	95.0	88.5
778	1400/08/17	2,051	4.96	379.3 B	1.9 B	3.11	4.99	41.2 M	45.1 M	20.2 M	28.3 M	24.8 M	19.3 M	1.46	1.82	1.05	27.6 B	7.2 B	-2.9 B	8,812	11,861	95.7	88.4
779	1400/08/16	1,957	4.99	394.0 B	2.0 B	7.13	7.12	48.7 M	48.7 M	17.1 M	25.3 M	21.7 M	17.7 M	1.93	2.24	-1.03	15.7 B	2.0 B	-4.8 B	7,641	14,092	94.5	90.5
780	1400/08/15	1,892	4.99	8.6 B	45.6 M	0.13	0.15	59.4 M	25.6 M	12.7 M	5.8 M	17.7 M	15.8 M	10.17	1.45	-1.25	-318.4 M	-6.3 B	-5.9 B	135	1,428	93.0	96.7
781	1400/08/12	1,803	4.95	80.7 B	447.8 M	1.45	1.53	54.5 M	19.6 M	12.8 M	24.4 M	18.3 M	16.1 M	2.24	1.07	-1.26	-2.3 B	-10.1 B	-6.2 B	1,411	3,254	95.3	98.2
782	1400/08/11	1,730	4.98	54.8 B	318.8 M	1.09	1.03	38.2 M	14.5 M	12.0 M	18.0 M	15.7 M	15.6 M	2.12	-1.08	-1.31	-4.7 B	-9.3 B	-6.1 B	1,245	2,897	86.8	95.3
783	1400/08/10	1,652	4.96	25.1 B	152.6 M	0.47	0.47	56.6 M	12.2 M	12.2 M	10.5 M	14.6 M	15.5 M	5.41	-1.2	-1.27	1.6 B	-8.5 B	-5.4 B	444	2,246	100.0	93.5
784	1400/08/09	1,570	-4.85	70.8 B	450.0 M	1.47	1.43	8.9 M	11.4 M	11.9 M	21.1 M	14.7 M	16.0 M	-2.38	-1.29	-1.35	-25.8 B	-8.8 B	-5.5 B	4,474	3,098	56.1	92.5
785	1400/08/08	1,668	-2.23	66.5 B	402.9 M	1.51	1.32	10.4 M	11.2 M	12.0 M	15.8 M	14.7 M	15.7 M	-1.52	-1.32	-1.31	-19.2 B	-4.1 B	-4.4 B	4,405	4,113	68.9	97.8
786	1400/08/05	1,696	-0.12	37.5 B	219.9 M	0.71	0.73	12.8 M	11.5 M	11.8 M	11.5 M	14.5 M	15.5 M	1.11	-1.26	-1.32	1.6 B	-585.8 M	-3.6 B	2,854	3,023	97.3	93.0
787	1400/08/04	1,680	0.06	39.4 B	231.8 M	0.73	0.75	12.6 M	13.3 M	11.5 M	12.3 M	15.5 M	15.5 M	1.02	-1.17	-1.35	-577.9 M	-2.1 B	-3.6 B	2,976	3,096	95.1	96.6
788	1400/08/03	1,672	-0.24	52.1 B	310.3 M	0.99	1.0	13.4 M	13.1 M	11.3 M	12.6 M	15.7 M	15.4 M	1.06	-1.2	-1.36	-253.5 M	-4.2 B	-3.2 B	3,742	3,987	96.1	96.6
789	1400/08/01	1,674	-4.78	62.1 B	370.7 M	1.34	1.19	9.2 M	12.2 M	10.9 M	22.4 M	16.4 M	15.4 M	-2.45	-1.35	-1.41	-2.3 B	-5.1 B	-3.8 B	6,506	2,758	95.9	99.6
790	1400/07/28	1,738	-2.36	35.8 B	203.7 M	0.69	0.64	11.8 M	13.0 M	10.7 M	15.1 M	14.3 M	15.3 M	-1.28	-1.1	-1.43	-1.4 B	-4.2 B	-4.4 B	2,889	2,350	95.2	99.2
791	1400/07/27	1,791	4.98	75.7 B	425.3 M	1.46	1.34	26.6 M	12.3 M	10.6 M	16.1 M	14.6 M	15.3 M	1.65	-1.19	-1.45	-6.2 B	-6.4 B	-5.1 B	2,434	4,404	85.4	93.6
792	1400/07/26	1,738	2.0	48.0 B	281.4 M	1.04	0.87	11.8 M	9.6 M	10.2 M	13.7 M	16.0 M	15.3 M	-1.17	-1.68	-1.5	-10.9 B	-8.0 B	-5.5 B	2,908	3,280	71.2	93.9
793	1400/07/25	1,690	-4.41	47.8 B	280.8 M	1.1	0.87	9.2 M	9.4 M	10.0 M	15.4 M	16.0 M	15.8 M	-1.68	-1.7	-1.59	-4.6 B	-6.0 B	-5.6 B	4,322	2,868	82.7	92.3
794	1400/07/24	1,777	4.28	33.6 B	190.1 M	0.71	0.58	10.0 M	9.5 M	10.1 M	10.5 M	15.7 M	14.7 M	-1.05	-1.65	-1.45	2.3 B	-7.4 B	-5.5 B	3,242	2,878	96.7	89.9
795	1400/07/21	1,730	-0.8	50.6 B	296.8 M	1.09	0.88	9.3 M	9.1 M	10.2 M	16.8 M	17.3 M	14.4 M	-1.8	-1.89	-1.41	-12.5 B	-9.2 B	-5.5 B	3,953	2,945	72.9	97.6
796	1400/07/20	1,740	-4.97	71.7 B	411.4 M	1.55	1.22	8.7 M	10.2 M	10.5 M	24.1 M	17.0 M	14.2 M	-2.76	-1.66	-1.35	-14.4 B	-7.9 B	-4.2 B	6,193	2,841	75.2	95.2
797	1400/07/19	1,814	-0.87	32.4 B	177.1 M	0.5	0.52	10.5 M	11.5 M	10.4 M	12.9 M	15.3 M	14.3 M	-1.23	-1.34	-1.38	-982.6 M	-4.9 B	-4.1 B	2,983	2,503	96.5	99.5
798	1400/07/18	1,880	0.91	37.0 B	202.2 M	0.5	0.58	10.2 M	14.1 M	10.4 M	14.0 M	15.7 M	14.4 M	-1.38	-1.11	-1.38	-11.2 B	-2.9 B	-4.0 B	2,505	2,618	68.7	99.0
799	1400/07/17	1,850	-4.84	45.9 B	246.3 M	0.6	0.68	8.1 M	13.7 M	10.7 M	17.9 M	16.9 M	13.3 M	-2.2	-1.23	-1.25	-6.9 B	-744.1 M	-3.2 B	4,794	2,559	85.1	100.0
800	1400/07/14	1,939	0.36	63.5 B	326.6 M	0.85	0.89	15.6 M	14.2 M	11.1 M	15.7 M	16.4 M	13.2 M	-1.0	-1.16	-1.19	-6.3 B	-129.2 M	-3.0 B	3,409	3,793	84.0	93.9
801	1400/07/12	1,931	2.82	72.0 B	372.9 M	1.08	1.0	13.0 M	12.8 M	11.1 M	15.7 M	15.9 M	13.1 M	-1.21	-1.24	-1.18	781.0 M	634.8 M	-2.8 B	5,209	4,265	94.2	93.1
802	1400/07/11	1,930	4.95	118.8 B	632.7 M	2.22	1.74	21.3 M	11.8 M	11.5 M	15.5 M	15.2 M	13.2 M	1.38	-1.29	-1.15	9.0 B	767.8 M	-2.6 B	5,312	6,732	95.4	87.8
803	1400/07/10	1,823	-1.19	85.0 B	462.3 M	1.73	1.28	11.5 M	9.3 M	11.2 M	21.0 M	14.1 M	13.3 M	-1.83	-1.52	-1.19	-382.4 M	195.3 M	-3.1 B	7,221	3,966	97.3	97.8
804	1400/07/07	1,840	0.38	45.8 B	248.1 M	0.84	0.64	10.0 M	8.1 M	11.2 M	14.4 M	12.4 M	13.2 M	-1.44	-1.53	-1.18	-3.8 B	-2.2 B	-3.2 B	3,988	3,027	87.0	95.2
805	1400/07/06	1,815	-2.52	37.4 B	204.1 M	0.65	0.51	7.5 M	7.7 M	11.4 M	12.1 M	13.4 M	13.9 M	-1.63	-1.75	-1.22	-2.5 B	-4.3 B	-5.3 B	4,651	3,061	92.7	99.3
806	1400/07/04	1,848	-1.96	33.4 B	179.3 M	0.49	0.41	7.3 M	7.9 M	11.6 M	10.8 M	14.1 M	14.3 M	-1.48	-1.79	-1.23	1.4 B	-6.6 B	-6.6 B	4,402	2,836	96.1	91.8
807	1400/07/03	1,904	4.96	62.5 B	331.7 M	0.88	0.73	9.2 M	8.5 M	12.1 M	11.1 M	14.8 M	15.3 M	-1.21	-1.73	-1.27	6.2 B	-9.7 B	-8.3 B	5,823	4,253	85.3	75.5
808	1400/06/31	1,855	0.0	68.1 B	375.3 M	1.05	0.81	7.1 M	8.3 M	13.0 M	13.4 M	17.2 M	15.6 M	-1.88	-2.07	-1.21	-12.2 B	-13.7 B	-7.3 B	7,727	5,027	80.7	98.6
809	1400/06/30	1,861	-4.27	72.3 B	389.8 M	1.16	0.82	7.5 M	9.1 M	13.5 M	19.3 M	13.8 M	15.8 M	-2.58	-1.51	-1.17	-14.4 B	-11.6 B	-7.0 B	7,401	3,612	76.3	96.3
810	1400/06/29	1,919	-1.29	58.5 B	300.8 M	0.8	0.61	8.7 M	10.2 M	14.0 M	15.9 M	12.0 M	15.9 M	-1.84	-1.18	-1.14	-14.3 B	-8.5 B	-6.6 B	4,936	3,582	73.3	97.7
811	1400/06/28	1,955	-2.45	81.6 B	419.5 M	1.13	0.79	10.9 M	11.4 M	14.3 M	15.3 M	11.9 M	16.2 M	-1.4	-1.04	-1.14	-13.7 B	-2.7 B	-6.0 B	6,132	5,265	82.3	99.1
812	1400/06/27	1,998	-4.99	81.3 B	405.8 M	1.18	0.74	7.8 M	10.4 M	15.4 M	25.2 M	12.7 M	16.6 M	-3.22	-1.22	-1.07	-13.7 B	-2.5 B	-3.2 B	8,316	3,130	80.2	97.1
813	1400/06/24	2,080	-1.98	58.0 B	275.6 M	0.77	0.46	12.5 M	11.3 M	15.9 M	6.0 M	11.7 M	16.7 M	2.08	-1.04	-1.05	-2.0 B	271.3 M	-3.6 B	4,241	9,148	91.8	95.2
814	1400/06/23	2,127	2.56	57.8 B	272.3 M	0.67	0.45	13.1 M	11.9 M	16.6 M	8.9 M	11.0 M	17.7 M	1.47	1.08	-1.07	1.3 B	1.6 B	-2.9 B	4,210	6,049	95.3	93.0
815	1400/06/22	2,079	0.97	106.5 B	513.8 M	1.31	0.86	14.4 M	12.5 M	16.6 M	13.7 M	12.0 M	18.0 M	1.05	1.04	-1.08	14.4 B	1.0 B	-2.9 B	7,041	6,341	95.1	81.6
816	1400/06/21	2,052	-5.0	80.3 B	389.9 M	0.93	0.65	7.5 M	12.6 M	16.7 M	24.7 M	12.0 M	18.1 M	-3.29	1.06	-1.08	-12.6 B	-2.4 B	-3.6 B	8,905	3,220	83.3	99.0
817	1400/06/20	2,120	-2.66	58.9 B	272.7 M	0.61	0.45	10.9 M	15.8 M	17.3 M	15.3 M	11.6 M	17.8 M	-1.4	1.36	-1.03	147.6 M	1.1 B	-3.1 B	5,144	3,662	95.5	95.3
818	1400/06/17	2,185	1.16	72.2 B	331.6 M	0.72	0.55	17.0 M	16.2 M	17.3 M	5.6 M	12.0 M	17.7 M	3.05	1.35	-1.03	4.4 B	709.1 M	-3.1 B	4,095	11,696	96.2	90.0
819	1400/06/16	2,141	-4.89	111.9 B	518.0 M	1.01	0.87	15.6 M	15.3 M	17.2 M	13.3 M	15.4 M	18.7 M	1.17	-1.01	-1.09	-1.3 B	-556.4 M	-3.5 B	6,713	7,966	93.7	94.9
820	1400/06/15	2,200	-3.34	99.7 B	443.1 M	0.86	0.74	15.4 M	14.6 M	16.9 M	13.5 M	17.9 M	18.9 M	1.14	-1.23	-1.12	-2.6 B	-9.3 B	-3.6 B	6,005	7,026	92.5	95.1
821	1400/06/14	2,294	1.82	120.5 B	529.5 M	0.86	0.89	20.5 M	14.2 M	16.7 M	16.5 M	20.2 M	19.1 M	1.24	-1.42	-1.14	4.9 B	-14.7 B	-3.3 B	5,370	6,364	91.3	87.2
822	1400/06/13	2,235	0.27	90.1 B	399.9 M	0.61	0.67	13.6 M	13.7 M	16.6 M	16.9 M	22.5 M	19.1 M	-1.24	-1.65	-1.15	-2.0 B	-22.3 B	-3.6 B	6,260	5,157	94.6	96.8
823	1400/06/10	2,265	2.03	91.8 B	411.7 M	0.6	0.68	12.6 M	16.0 M	16.6 M	18.8 M	22.7 M	19.1 M	-1.49	-1.42	-1.15	-1.9 B	-16.6 B	-3.8 B	6,810	4,663	93.3	95.3
824	1400/06/09	2,207	-4.83	170.7 B	768.8 M	1.19	1.3	12.9 M	16.6 M	16.6 M	23.7 M	21.9 M	19.2 M	-1.84	-1.32	-1.16	-45.2 B	-17.4 B	-3.5 B	9,448	7,047	71.3	97.8
825	1400/06/08	2,315	-4.97	108.1 B	466.3 M	0.67	0.79	13.2 M	17.6 M	16.7 M	25.6 M	21.2 M	19.0 M	-1.93	-1.21	-1.14	-29.2 B	-9.6 B	-2.1 B	5,423	3,945	66.4	93.4
826	1400/06/07	2,351	-4.97	251.2 B	1.0 B	1.45	1.85	14.9 M	17.4 M	16.7 M	25.2 M	20.6 M	18.8 M	-1.69	-1.18	-1.12	-33.4 B	-4.1 B	-1.0 B	14,319	9,780	84.9	98.2
827	1400/06/06	2,482	4.99	154.0 B	622.2 M	0.85	1.15	43.0 M	22.0 M	17.0 M	18.7 M	19.4 M	18.1 M	2.3	1.13	-1.06	26.8 B	11.1 B	687.8 M	3,164	5,852	88.4	71.0
828	1400/06/03	2,392	2.09	123.4 B	521.8 M	0.59	0.98	15.7 M	18.7 M	16.2 M	16.5 M	20.1 M	18.0 M	-1.05	-1.07	-1.11	-5.8 B	1.3 B	-1.2 B	7,334	7,324	93.5	98.2
829	1400/06/02	2,358	2.79	138.2 B	589.8 M	0.68	1.12	17.0 M	20.8 M	16.1 M	20.1 M	21.0 M	18.0 M	-1.18	-1.01	-1.11	-6.5 B	5.0 B	-1.0 B	7,277	6,465	89.5	94.2
830	1400/06/01	2,265	-1.52	166.3 B	725.0 M	0.92	1.43	14.7 M	20.3 M	16.0 M	20.4 M	20.1 M	17.8 M	-1.38	1.01	-1.11	-1.8 B	6.2 B	-2.1 B	10,554	7,720	93.4	94.5
831	1400/05/31	2,302	4.97	250.3 B	1.1 B	1.63	2.33	35.6 M	21.4 M	16.0 M	20.9 M	19.5 M	17.5 M	1.71	1.1	-1.1	42.8 B	6.6 B	-2.5 B	6,687	9,368	95.2	78.1
832	1400/05/24	2,210	3.32	164.7 B	751.1 M	1.31	1.68	14.8 M	18.1 M	14.7 M	22.5 M	18.4 M	17.1 M	-1.52	-1.01	-1.17	-22.1 B	-2.4 B	-4.9 B	9,253	7,073	83.1	96.5
833	1400/05/23	2,144	5.0	271.2 B	1.3 B	3.29	3.18	25.9 M	18.0 M	14.6 M	21.3 M	17.0 M	16.8 M	1.22	1.06	-1.15	12.5 B	2.1 B	-3.7 B	9,626	11,120	91.9	87.3
834	1400/05/20	2,054	0.88	97.4 B	477.0 M	1.28	1.22	13.6 M	14.2 M	13.6 M	14.2 M	14.6 M	16.3 M	-1.04	-1.03	-1.19	-199.3 M	-1.2 B	-4.3 B	6,751	6,500	94.6	94.8
835	1400/05/19	2,025	0.5	73.6 B	361.6 M	0.95	0.9	16.1 M	13.5 M	13.6 M	15.2 M	15.0 M	16.4 M	1.06	-1.11	-1.21	169.9 M	-1.6 B	-4.4 B	4,413	4,646	96.4	96.2
836	1400/05/18	2,030	2.01	95.7 B	474.8 M	1.22	1.18	17.2 M	12.6 M	13.5 M	15.1 M	15.2 M	16.9 M	1.13	-1.21	-1.26	-2.5 B	-1.1 B	-5.6 B	5,281	6,150	94.7	97.3
837	1400/05/17	1,977	-1.64	56.0 B	281.5 M	0.66	0.68	11.3 M	12.7 M	13.5 M	14.0 M	15.4 M	17.2 M	-1.24	-1.2	-1.28	735.0 M	-654.1 M	-5.4 B	4,848	3,862	98.1	96.8
838	1400/05/16	2,002	1.57	66.8 B	332.6 M	0.74	0.78	12.7 M	12.9 M	13.7 M	14.1 M	15.8 M	17.5 M	-1.11	-1.22	-1.28	-4.1 B	-2.1 B	-5.6 B	4,823	4,634	91.4	97.6
839	1400/05/13	1,961	-2.0	80.4 B	408.2 M	0.85	0.89	11.1 M	13.0 M	13.7 M	16.5 M	17.1 M	17.8 M	-1.49	-1.32	-1.3	-2.2 B	-269.4 M	-5.7 B	6,745	4,661	92.8	95.5
840	1400/05/12	1,994	-3.86	79.6 B	397.5 M	0.81	0.83	11.4 M	13.7 M	14.6 M	16.0 M	18.0 M	18.3 M	-1.4	-1.32	-1.26	2.6 B	-3.6 B	-6.0 B	6,778	4,667	97.2	93.9
841	1400/05/11	2,058	2.24	109.2 B	526.4 M	1.13	1.06	17.3 M	14.2 M	14.7 M	15.8 M	18.6 M	18.7 M	1.1	-1.31	-1.27	-345.1 M	-5.6 B	-6.4 B	6,072	6,686	96.2	96.5
842	1400/05/10	1,985	-1.93	96.4 B	478.8 M	1.1	0.91	12.5 M	14.2 M	14.7 M	16.5 M	18.4 M	19.4 M	-1.32	-1.3	-1.32	-6.7 B	-5.3 B	-6.6 B	7,087	5,766	91.6	98.6
843	1400/05/09	2,002	-1.91	90.9 B	449.2 M	1.1	0.83	13.2 M	14.4 M	15.6 M	22.6 M	18.5 M	20.1 M	-1.71	-1.29	-1.29	5.3 B	-6.0 B	-6.2 B	6,828	3,751	98.9	93.0
844	1400/04/27	2,025	-3.02	110.7 B	542.5 M	1.35	0.99	14.6 M	14.4 M	16.4 M	21.3 M	17.2 M	19.9 M	-1.46	-1.19	-1.21	-18.7 B	-7.6 B	-5.6 B	6,214	5,133	81.9	98.8
845	1400/04/26	2,057	-1.58	93.0 B	445.3 M	1.2	0.8	13.7 M	14.5 M	16.2 M	19.1 M	16.2 M	20.3 M	-1.39	-1.12	-1.25	-7.3 B	-9.6 B	-5.1 B	6,213	4,842	91.7	99.5
846	1400/04/23	2,110	2.43	88.1 B	421.7 M	1.23	0.75	18.1 M	13.9 M	16.3 M	14.5 M	15.5 M	20.6 M	1.25	-1.11	-1.26	1.2 B	-10.1 B	-5.3 B	4,765	5,876	97.8	96.5
847	1400/04/22	2,038	-2.72	66.6 B	323.5 M	0.93	0.54	12.8 M	12.6 M	16.5 M	16.2 M	15.7 M	21.0 M	-1.26	-1.25	-1.27	-10.5 B	-11.2 B	-5.4 B	4,324	4,073	83.3	99.0
848	1400/04/21	2,060	-1.01	66.0 B	315.1 M	0.91	0.5	12.9 M	12.7 M	17.1 M	14.8 M	16.0 M	21.6 M	-1.14	-1.26	-1.27	-2.7 B	-8.7 B	-5.3 B	4,772	4,355	93.6	97.7
849	1400/04/20	2,112	4.4	103.4 B	496.8 M	1.57	0.78	14.8 M	13.0 M	18.2 M	16.5 M	16.3 M	22.1 M	-1.11	-1.25	-1.21	-28.6 B	-8.0 B	-4.5 B	4,786	6,043	68.6	96.3
850	1400/04/19	2,011	-2.9	59.9 B	296.1 M	0.79	0.46	10.7 M	12.5 M	18.4 M	15.3 M	16.1 M	22.2 M	-1.44	-1.28	-1.21	-9.9 B	-2.9 B	-3.5 B	4,582	3,836	81.7	98.3
851	1400/04/16	2,063	-2.0	57.4 B	277.0 M	0.66	0.41	11.4 M	13.1 M	18.5 M	15.1 M	18.6 M	22.3 M	-1.33	-1.42	-1.21	-4.1 B	-5.7 B	-3.4 B	4,227	3,450	83.8	91.1
852	1400/04/15	2,083	0.0	75.5 B	358.7 M	0.81	0.5	13.5 M	14.2 M	18.9 M	17.9 M	19.5 M	22.5 M	-1.33	-1.37	-1.19	2.1 B	-4.7 B	-4.1 B	5,497	4,028	98.4	95.6
853	1400/04/14	2,100	1.79	63.5 B	304.6 M	0.62	0.42	14.4 M	14.7 M	19.7 M	16.2 M	19.9 M	22.8 M	-1.12	-1.35	-1.16	679.7 M	-5.4 B	-5.3 B	4,273	3,763	97.3	96.2
854	1400/04/13	2,053	-1.72	70.8 B	343.3 M	0.53	0.48	12.5 M	14.4 M	20.1 M	15.5 M	20.6 M	22.7 M	-1.24	-1.43	-1.13	-3.0 B	-6.8 B	-4.6 B	5,156	4,366	91.3	95.6
855	1400/04/12	2,066	-4.97	121.1 B	579.7 M	0.86	0.82	13.4 M	16.8 M	20.3 M	27.0 M	21.8 M	22.6 M	-2.02	-1.3	-1.11	-24.1 B	-7.9 B	-4.5 B	7,144	4,430	78.9	98.9
856	1400/04/09	2,151	-1.51	108.6 B	499.7 M	0.66	0.71	17.1 M	16.7 M	20.3 M	20.2 M	21.3 M	22.4 M	-1.18	-1.27	-1.1	989.6 M	-4.0 B	-3.6 B	6,265	5,241	98.4	97.5
857	1400/04/08	2,159	-0.18	105.5 B	483.3 M	0.54	0.68	15.8 M	16.4 M	20.2 M	19.7 M	22.2 M	22.6 M	-1.25	-1.36	-1.12	-1.7 B	-5.2 B	-4.7 B	6,511	5,306	97.4	99.0
858	1400/04/07	2,152	-1.78	115.1 B	532.2 M	0.57	0.75	13.3 M	18.5 M	19.9 M	20.5 M	23.8 M	22.6 M	-1.54	-1.29	-1.13	-6.0 B	-4.6 B	-4.5 B	8,139	5,566	94.2	99.4
859	1400/04/06	2,198	3.83	251.1 B	1.1 B	1.39	1.72	22.2 M	20.9 M	20.6 M	22.0 M	23.1 M	22.5 M	1.01	-1.1	-1.09	-8.8 B	-38.8 M	-3.8 B	10,315	10,835	91.4	94.9
860	1400/04/05	2,089	-1.28	152.9 B	722.1 M	0.91	1.14	14.2 M	18.9 M	20.1 M	22.8 M	24.8 M	21.6 M	-1.61	-1.32	-1.08	-4.6 B	-131.4 M	-3.5 B	10,011	6,429	93.0	96.0
861	1400/04/02	2,090	0.05	194.6 B	919.6 M	1.26	1.56	15.5 M	19.6 M	20.5 M	25.0 M	25.4 M	21.5 M	-1.62	-1.3	-1.05	-5.1 B	-1.2 B	-3.2 B	11,360	7,236	90.3	92.9
862	1400/04/01	2,092	4.97	232.8 B	1.1 B	1.53	2.0	31.3 M	21.4 M	21.1 M	29.1 M	24.8 M	21.1 M	1.08	-1.16	-1.0	1.7 B	-666.5 M	-3.1 B	6,404	6,833	86.2	85.5
863	1400/03/31	2,037	5.0	151.6 B	760.4 M	0.99	1.39	31.5 M	20.2 M	20.0 M	17.5 M	24.4 M	20.6 M	1.8	-1.21	-1.03	16.7 B	-2.5 B	-3.4 B	4,673	7,456	97.1	86.1
864	1400/03/30	1,922	-4.99	120.4 B	620.4 M	0.82	1.17	12.6 M	22.2 M	19.0 M	36.7 M	26.4 M	21.2 M	-2.91	-1.19	-1.11	-9.3 B	-3.3 B	-6.1 B	8,455	3,159	88.6	96.3
865	1400/03/29	2,007	-2.05	114.0 B	563.3 M	0.78	1.04	15.8 M	25.0 M	19.2 M	25.7 M	24.0 M	20.7 M	-1.62	1.04	-1.08	-10.0 B	-3.2 B	-5.8 B	6,447	4,368	89.6	98.4
866	1400/03/26	2,034	-2.35	122.9 B	600.0 M	0.76	1.1	21.4 M	25.1 M	19.3 M	21.8 M	23.1 M	21.3 M	-1.02	1.09	-1.1	-2.4 B	-2.7 B	-6.4 B	5,468	5,487	95.2	97.2
867	1400/03/25	2,015	-1.13	230.5 B	1.1 B	1.41	2.05	23.8 M	25.1 M	19.2 M	27.1 M	23.0 M	21.9 M	-1.14	1.09	-1.14	-7.4 B	-5.7 B	-6.4 B	8,996	8,166	93.0	96.2
868	1400/03/24	2,039	4.99	195.4 B	959.2 M	1.4	1.88	60.8 M	27.5 M	20.5 M	24.9 M	22.4 M	21.3 M	2.45	1.23	-1.04	12.8 B	-8.8 B	-4.6 B	2,855	6,469	88.8	82.3
869	1400/03/23	1,978	3.24	105.5 B	543.1 M	0.83	1.06	21.8 M	23.8 M	19.0 M	18.8 M	20.5 M	20.7 M	1.16	1.16	-1.09	-9.1 B	-8.5 B	-5.4 B	4,192	5,336	86.6	95.3
870	1400/03/22	1,882	-3.34	80.5 B	420.1 M	0.67	0.8	14.1 M	23.1 M	18.3 M	19.4 M	19.8 M	20.9 M	-1.38	1.17	-1.14	-7.3 B	-6.8 B	-5.9 B	5,077	4,056	88.8	97.9
871	1400/03/19	1,950	2.96	174.7 B	897.5 M	1.65	1.73	21.9 M	22.4 M	18.7 M	21.9 M	19.7 M	20.7 M	1.0	1.14	-1.11	-17.5 B	-6.6 B	-5.1 B	6,834	7,657	85.8	95.8
872	1400/03/18	1,898	4.98	207.4 B	1.1 B	2.43	2.35	34.9 M	20.1 M	18.4 M	24.9 M	19.9 M	20.5 M	1.4	1.01	-1.11	-23.0 B	-7.4 B	-4.7 B	4,837	7,706	81.5	92.6
873	1400/03/17	1,824	4.95	85.8 B	474.8 M	1.07	1.06	29.9 M	14.8 M	17.4 M	14.1 M	18.0 M	20.2 M	2.12	-1.22	-1.16	14.6 B	-2.1 B	-4.0 B	2,853	5,022	99.4	82.4
874	1400/03/12	1,766	4.74	63.9 B	367.8 M	0.85	0.78	16.8 M	14.5 M	16.8 M	14.1 M	18.7 M	20.6 M	1.19	-1.29	-1.23	-763.4 M	-3.3 B	-5.0 B	3,601	4,344	94.8	96.0
875	1400/03/11	1,672	-3.91	49.0 B	290.5 M	0.75	0.64	9.5 M	13.6 M	16.7 M	17.8 M	16.1 M	21.5 M	-1.88	-1.18	-1.29	-6.5 B	-4.0 B	-5.2 B	4,491	2,751	86.7	99.9
876	1400/03/10	1,724	-4.96	86.2 B	495.1 M	1.63	1.15	12.5 M	14.3 M	16.9 M	26.5 M	15.8 M	21.7 M	-2.12	-1.1	-1.28	-21.2 B	-2.4 B	-4.9 B	5,171	3,232	75.0	99.5
877	1400/03/09	1,765	-0.11	112.7 B	621.3 M	2.37	1.44	13.0 M	14.9 M	17.1 M	19.9 M	13.8 M	21.5 M	-1.53	1.08	-1.26	3.4 B	1.5 B	-3.8 B	8,479	5,379	98.1	95.1
878	1400/03/08	1,772	4.98	77.2 B	437.0 M	1.52	0.97	29.3 M	15.7 M	17.5 M	16.4 M	13.1 M	22.6 M	1.79	1.2	-1.29	8.3 B	-213.4 M	-4.8 B	2,549	4,050	96.8	86.0
879	1400/03/05	1,677	-0.3	55.7 B	329.8 M	1.21	0.71	11.2 M	12.3 M	17.5 M	7.6 M	16.1 M	22.5 M	1.47	-1.31	-1.28	-4.1 B	-9.3 B	-5.5 B	4,367	6,976	88.0	95.4
880	1400/03/04	1,698	3.85	8.8 B	51.9 M	0.12	0.1	9.7 M	11.9 M	17.9 M	11.9 M	23.8 M	23.6 M	-1.23	-2.01	-1.32	1.6 B	-9.1 B	-5.0 B	909	603	100.0	81.9
881	1400/03/03	1,650	-1.43	12.4 B	76.0 M	0.14	0.15	15.0 M	13.8 M	17.7 M	13.8 M	29.4 M	24.0 M	1.08	-2.12	-1.35	-1.7 B	-13.9 B	-5.7 B	713	897	85.9	99.7
882	1400/03/02	1,662	-4.97	69.2 B	413.4 M	0.62	0.84	13.5 M	15.3 M	17.6 M	21.0 M	32.2 M	24.2 M	-1.55	-2.1	-1.37	-5.2 B	-13.9 B	-5.6 B	4,514	3,162	88.3	95.8
883	1400/03/01	1,748	-5.0	98.8 B	564.9 M	0.91	1.19	12.2 M	21.8 M	17.6 M	31.6 M	29.2 M	24.3 M	-2.58	-1.34	-1.38	-37.2 B	-7.4 B	-5.5 B	5,018	3,122	62.1	99.8
884	1400/02/29	1,824	-4.95	48.1 B	261.3 M	0.38	0.52	9.7 M	22.8 M	17.7 M	24.1 M	26.0 M	24.0 M	-2.47	-1.14	-1.36	-2.8 B	-529.4 M	-4.0 B	4,568	1,962	92.5	98.2
885	1400/02/28	1,910	-4.98	150.3 B	783.6 M	1.19	1.66	17.7 M	22.1 M	17.9 M	42.0 M	25.3 M	23.8 M	-2.37	-1.14	-1.33	-22.4 B	-3.9 B	-4.1 B	7,076	3,516	83.4	98.2
886	1400/02/27	1,939	-5.0	142.5 B	709.2 M	1.05	1.62	19.9 M	22.9 M	17.8 M	37.0 M	21.2 M	22.7 M	-1.85	1.08	-1.28	-1.9 B	2.4 B	-4.4 B	6,999	3,826	97.9	99.2
887	1400/02/26	2,047	4.97	204.3 B	1.0 B	2.05	2.56	77.7 M	22.4 M	17.5 M	20.7 M	19.0 M	22.0 M	3.75	1.18	-1.26	27.3 B	947.3 M	-4.3 B	2,598	8,414	98.8	85.4
888	1400/02/25	1,920	-0.83	69.4 B	355.8 M	0.8	0.91	16.2 M	16.3 M	15.7 M	14.9 M	18.8 M	22.2 M	1.08	-1.16	-1.42	-2.9 B	-6.2 B	-5.7 B	4,014	4,545	93.5	97.7
889	1400/02/22	1,889	-2.88	116.4 B	601.3 M	1.25	1.55	12.5 M	15.6 M	15.5 M	21.8 M	19.7 M	22.5 M	-1.75	-1.26	-1.45	-19.4 B	-6.9 B	-6.4 B	7,712	5,306	82.9	99.6
890	1400/02/21	1,969	5.97	123.5 B	635.0 M	1.78	1.64	20.3 M	16.6 M	15.8 M	16.6 M	21.7 M	21.7 M	1.22	-1.31	-1.37	8.8 B	-4.0 B	-5.2 B	5,897	6,690	96.8	89.7
891	1400/02/20	1,898	0.21	145.7 B	784.4 M	3.85	2.23	18.4 M	15.0 M	15.7 M	19.9 M	24.4 M	21.8 M	-1.08	-1.63	-1.39	-9.1 B	-5.7 B	-5.6 B	7,236	7,162	91.6	97.8
892	1400/02/19	1,894	-2.97	11.6 B	61.5 M	0.2	0.18	3.7 M	12.5 M	15.2 M	100.5 M	29.8 M	22.2 M	-26.92	-2.38	-1.46	-8.4 B	-3.9 B	-5.5 B	826	114	26.5	98.4
893	1400/02/18	1,940	-2.95	29.1 B	149.1 M	0.34	0.43	9.5 M	14.6 M	15.2 M	19.0 M	33.8 M	22.1 M	-1.99	-2.32	-1.46	-6.6 B	-5.2 B	-5.1 B	2,309	1,504	75.7	98.2
894	1400/02/15	1,997	-2.96	153.7 B	769.1 M	1.83	2.36	15.6 M	17.3 M	15.2 M	30.7 M	27.6 M	22.2 M	-1.97	-1.6	-1.46	-5.0 B	-5.3 B	-4.8 B	8,948	4,700	90.6	93.8
895	1400/02/13	2,017	-2.98	3.9 B	19.5 M	0.03	0.06	4.8 M	18.2 M	15.0 M	80.4 M	23.2 M	21.5 M	-16.67	-1.27	-1.44	322.7 M	-3.1 B	-4.8 B	817	45	100.0	91.8
896	1400/02/12	2,040	-2.86	4.0 B	19.6 M	0.03	0.06	4.6 M	17.7 M	14.9 M	64.7 M	24.3 M	21.6 M	-13.98	-1.37	-1.45	244.8 M	-5.4 B	-5.0 B	864	58	100.0	93.9
897	1400/02/11	2,060	-2.83	124.0 B	590.2 M	1.15	1.97	17.7 M	17.7 M	14.9 M	46.3 M	24.3 M	21.6 M	-2.62	-1.38	-1.45	-15.3 B	-5.5 B	-5.1 B	6,087	2,655	86.9	99.2
898	1400/02/08	2,160	4.85	170.8 B	807.5 M	2.04	3.07	23.0 M	17.1 M	14.6 M	18.9 M	21.8 M	20.6 M	1.22	-1.27	-1.41	-6.6 B	-3.4 B	-4.4 B	6,097	7,793	82.2	86.0
899	1400/02/07	2,030	0.5	136.2 B	661.8 M	1.64	2.81	17.7 M	14.8 M	13.8 M	18.2 M	23.3 M	21.0 M	-1.03	-1.57	-1.52	5.6 B	-3.3 B	-4.3 B	7,172	6,658	93.2	89.1
900	1400/02/06	2,030	-2.4	155.0 B	766.2 M	2.51	3.57	15.4 M	14.3 M	13.2 M	28.8 M	24.7 M	21.6 M	-1.86	-1.73	-1.64	-11.2 B	-5.5 B	-4.7 B	8,723	5,066	86.8	94.0
901	1400/02/05	2,040	-2.86	3.9 B	19.2 M	0.06	0.07	4.0 M	13.7 M	13.0 M	79.8 M	21.7 M	20.7 M	-20.06	-1.58	-1.59	155.0 M	-8.7 B	-4.0 B	982	47	99.8	95.8
902	1400/02/04	2,100	-2.78	67.0 B	318.7 M	1.26	1.16	14.1 M	13.9 M	14.4 M	24.9 M	21.6 M	20.5 M	-1.77	-1.56	-1.42	-4.7 B	-8.8 B	-3.1 B	4,236	2,584	89.1	96.1
903	1400/02/01	2,160	-2.7	46.5 B	214.8 M	0.77	0.72	11.4 M	13.7 M	14.6 M	22.8 M	21.3 M	20.9 M	-2.01	-1.55	-1.43	-6.6 B	-7.8 B	-2.3 B	3,484	2,024	85.2	99.4
904	1400/01/31	2,200	-1.79	155.0 B	698.1 M	2.79	2.3	15.5 M	14.1 M	15.3 M	21.8 M	20.2 M	20.6 M	-1.41	-1.44	-1.34	-5.0 B	-10.3 B	-2.1 B	9,434	6,940	94.4	97.6
905	1400/01/30	2,260	-0.88	61.7 B	275.3 M	0.88	0.75	13.5 M	14.2 M	15.4 M	17.7 M	17.1 M	20.8 M	-1.31	-1.21	-1.35	-27.4 B	-8.3 B	-2.3 B	2,537	3,483	55.6	100.0
906	1400/01/29	2,250	-1.75	2.2 B	9.6 M	0.03	0.02	3.2 M	15.3 M	17.5 M	74.6 M	17.4 M	21.1 M	-23.02	-1.13	-1.21	-199.3 M	-2.5 B	1.3 B	606	29	90.8	100.0
907	1400/01/28	2,290	-1.72	15.8 B	69.0 M	0.22	0.17	12.3 M	15.0 M	17.4 M	28.3 M	18.0 M	20.9 M	-2.31	-1.2	-1.2	9.4 M	-3.9 B	1.2 B	1,286	557	99.9	99.8
908	1400/01/25	2,320	-1.69	81.6 B	350.9 M	1.34	0.83	13.4 M	14.6 M	17.3 M	18.4 M	17.9 M	20.9 M	-1.37	-1.23	-1.21	-18.8 B	-3.9 B	1.2 B	4,559	4,352	75.1	98.0
909	1400/01/24	2,350	1.73	128.4 B	544.2 M	2.38	1.22	15.9 M	14.2 M	17.3 M	15.2 M	17.8 M	20.2 M	1.05	-1.25	-1.17	4.6 B	-165.0 M	1.9 B	7,965	8,030	98.8	95.3
910	1400/01/23	2,320	-0.85	137.3 B	594.4 M	4.86	1.37	17.3 M	13.0 M	17.2 M	18.1 M	20.6 M	19.8 M	-1.04	-1.58	-1.15	1.7 B	-2.2 B	891.2 M	7,637	7,233	96.3	95.1
911	1400/01/22	2,340	-1.68	22.0 B	94.1 M	0.87	0.22	7.2 M	9.7 M	17.1 M	53.3 M	25.8 M	20.0 M	-7.45	-2.65	-1.17	-7.1 B	-3.3 B	395.0 M	1,939	394	63.0	95.3
912	1400/01/21	2,360	-1.67	4.8 B	20.5 M	0.19	0.05	4.1 M	9.9 M	17.2 M	121.2 M	24.4 M	19.9 M	-29.47	-2.47	-1.16	0.0	-2.4 B	761.4 M	1,179	40	100.0	100.0
913	1400/01/18	2,400	-1.64	13.5 B	56.0 M	0.5	0.12	7.4 M	10.1 M	17.2 M	18.1 M	24.5 M	19.9 M	-2.43	-2.41	-1.16	40.3 M	-2.6 B	775.3 M	1,799	739	99.6	99.3
914	1400/01/17	2,430	-1.62	92.7 B	379.6 M	6.18	0.87	12.8 M	10.4 M	17.0 M	21.4 M	26.6 M	19.7 M	-1.66	-2.55	-1.16	-5.8 B	-3.4 B	98.3 M	6,765	4,338	93.7	99.9
915	1400/01/16	2,470	-1.98	15.1 B	61.0 M	0.52	0.14	6.7 M	8.0 M	17.1 M	89.1 M	38.6 M	19.8 M	-13.23	-4.8	-1.16	-3.5 B	-2.6 B	-97.1 M	1,689	167	75.4	98.7
916	1400/01/15	2,490	-1.97	5.4 B	21.6 M	0.07	0.05	4.4 M	11.2 M	17.2 M	61.9 M	24.5 M	19.7 M	-14.09	-2.19	-1.14	-2.5 B	-1.3 B	88.4 M	659	87	53.8	100.0
917	1400/01/14	2,510	-1.95	5.6 B	22.3 M	0.05	0.05	5.4 M	16.9 M	17.2 M	101.8 M	21.2 M	19.8 M	-18.93	-1.26	-1.15	-1.3 B	2.8 B	-969.9 M	806	55	77.4	100.0
918	1400/01/11	2,560	-1.92	20.0 B	78.3 M	0.14	0.17	9.3 M	16.8 M	17.1 M	35.7 M	22.5 M	19.7 M	-3.84	-1.34	-1.15	-3.9 B	5.1 B	-860.0 M	1,729	560	80.2	99.8
919	1400/01/10	2,600	-1.89	32.3 B	123.9 M	0.18	0.27	9.4 M	18.1 M	17.3 M	27.9 M	21.3 M	19.5 M	-2.96	-1.18	-1.12	-1.7 B	5.3 B	-1.7 B	3,241	1,156	94.9	100.0
920	1400/01/08	2,610	-0.76	91.0 B	343.6 M	0.37	0.78	14.0 M	18.3 M	17.5 M	20.3 M	21.5 M	19.4 M	-1.45	-1.18	-1.11	2.6 B	3.8 B	-1.6 B	6,386	4,283	98.6	95.7
921	1400/01/07	2,670	5.12	231.3 B	878.2 M	0.97	2.2	23.7 M	22.0 M	17.7 M	19.7 M	21.6 M	19.4 M	1.2	1.02	-1.1	18.4 B	12.3 B	-1.7 B	9,497	10,505	97.4	89.4
922	1399/12/27	2,520	-1.56	164.5 B	648.9 M	0.82	1.76	15.7 M	20.4 M	17.0 M	26.9 M	21.7 M	19.4 M	-1.71	-1.06	-1.14	9.9 B	8.3 B	-2.7 B	10,128	5,537	96.5	90.4
923	1399/12/26	2,600	5.26	184.2 B	719.5 M	0.93	2.12	21.5 M	20.9 M	17.0 M	19.4 M	21.0 M	19.0 M	1.11	-1.01	-1.12	-2.6 B	6.3 B	-3.3 B	7,719	8,676	89.9	91.3
924	1399/12/25	2,450	-2.0	195.4 B	790.9 M	0.97	2.49	16.2 M	19.9 M	16.5 M	23.2 M	19.6 M	19.2 M	-1.44	1.01	-1.17	-9.2 B	6.0 B	-4.1 B	11,248	8,232	93.2	97.9
925	1399/12/24	2,500	5.04	394.2 B	1.6 B	2.77	5.38	32.2 M	19.4 M	16.5 M	21.4 M	17.6 M	18.9 M	1.5	1.1	-1.15	44.9 B	4.6 B	-3.9 B	11,777	15,590	96.1	84.7
926	1399/12/23	2,400	-0.41	192.4 B	807.0 M	1.97	2.87	15.9 M	15.4 M	14.9 M	19.7 M	16.6 M	20.3 M	-1.23	-1.08	-1.36	-1.5 B	-6.1 B	-7.6 B	11,483	9,379	95.2	95.9
927	1399/12/20	2,410	-1.63	12.3 B	50.8 M	0.12	0.15	6.7 M	14.8 M	15.8 M	26.6 M	15.7 M	20.3 M	-3.99	-1.06	-1.28	0.0	-5.7 B	-5.9 B	1,836	460	100.0	100.0
928	1399/12/19	2,380	-0.83	160.9 B	656.5 M	1.71	1.84	16.3 M	15.0 M	17.8 M	14.0 M	15.8 M	20.2 M	1.17	-1.05	-1.13	-4.4 B	-5.7 B	-5.5 B	9,064	10,878	91.8	94.5
929	1399/12/18	2,460	2.5	233.2 B	972.7 M	4.83	2.99	15.2 M	13.8 M	18.4 M	14.8 M	16.9 M	21.5 M	1.02	-1.23	-1.17	-16.3 B	-7.5 B	-7.6 B	13,918	15,330	90.6	97.6
930	1399/12/17	2,400	-1.64	85.8 B	357.2 M	2.72	1.08	16.2 M	12.1 M	19.5 M	22.3 M	20.3 M	22.4 M	-1.38	-1.68	-1.15	-8.3 B	-6.2 B	-6.9 B	4,792	3,848	90.4	100.0
931	1399/12/16	2,410	-1.63	2.8 B	11.4 M	0.08	0.03	3.3 M	10.3 M	19.5 M	54.4 M	19.5 M	22.4 M	-16.63	-1.89	-1.15	200.0 M	-4.5 B	-8.2 B	843	47	100.0	92.7
932	1399/12/13	2,450	-1.61	17.7 B	72.4 M	0.46	0.17	9.9 M	10.3 M	19.5 M	24.4 M	21.4 M	22.3 M	-2.46	-2.08	-1.15	279.0 M	-9.3 B	-8.8 B	1,793	716	100.0	98.4
933	1399/12/12	2,480	-1.98	127.3 B	511.2 M	3.26	1.22	12.1 M	10.5 M	20.3 M	17.3 M	20.7 M	22.8 M	-1.43	-1.97	-1.12	-13.5 B	-9.1 B	-9.0 B	9,212	7,229	87.7	98.3
934	1399/12/11	2,530	-1.94	14.1 B	55.6 M	0.38	0.12	3.8 M	14.0 M	20.9 M	77.4 M	20.5 M	23.2 M	-20.52	-1.46	-1.11	-9.7 B	-10.5 B	-8.3 B	1,018	175	27.3	96.3
935	1399/12/10	2,540	-1.93	1.6 B	6.5 M	0.04	0.01	3.6 M	14.7 M	21.0 M	57.8 M	19.6 M	23.4 M	-16.17	-1.33	-1.12	203.2 M	-8.6 B	-7.8 B	461	25	100.0	87.7
936	1399/12/09	2,590	-1.89	26.7 B	103.1 M	0.79	0.2	3.4 M	14.7 M	21.6 M	58.7 M	19.7 M	22.9 M	-17.16	-1.34	-1.06	-23.7 B	-8.6 B	-7.0 B	889	455	11.4	100.0
937	1399/12/06	2,620	-1.87	30.0 B	113.8 M	0.99	0.21	10.9 M	14.7 M	21.4 M	18.3 M	18.2 M	22.5 M	-1.68	-1.24	-1.05	935.3 M	-4.1 B	-8.2 B	2,740	1,580	99.3	96.2
938	1399/12/05	2,670	-1.84	134.9 B	504.5 M	13.23	0.87	19.8 M	14.4 M	21.1 M	17.2 M	19.0 M	22.7 M	1.15	-1.32	-1.08	-20.4 B	-4.8 B	-10.8 B	5,680	7,709	83.3	98.4
939	1399/12/04	2,680	-1.83	2.7 B	10.2 M	0.1	0.02	7.3 M	6.3 M	20.7 M	73.9 M	49.5 M	23.1 M	-10.13	-7.84	-1.12	2.1 M	-4.5 B	-13.7 B	375	37	99.6	99.5
940	1399/12/03	2,690	-1.82	1.7 B	6.4 M	0.02	0.01	3.5 M	12.1 M	20.4 M	64.7 M	26.8 M	23.1 M	-18.26	-2.22	-1.13	107.6 M	-5.3 B	-13.2 B	487	25	100.0	93.8
941	1399/12/02	2,710	-1.81	5.8 B	21.5 M	0.05	0.03	4.7 M	16.9 M	20.5 M	77.8 M	31.2 M	23.0 M	-16.44	-1.85	-1.12	-1.2 B	-11.2 B	-13.3 B	987	75	80.0	100.0
942	1399/11/29	2,750	-1.79	9.2 B	33.4 M	0.05	0.05	5.0 M	20.0 M	20.7 M	61.9 M	27.4 M	22.9 M	-12.33	-1.37	-1.1	-2.3 B	-4.3 B	-13.0 B	1,374	148	75.0	99.6
943	1399/11/28	2,800	-1.75	33.3 B	119.0 M	0.14	0.17	9.2 M	24.7 M	20.8 M	42.7 M	24.3 M	22.7 M	-4.63	1.01	-1.09	-19.1 B	-2.2 B	-13.1 B	1,486	770	41.1	98.6
944	1399/11/27	2,840	-1.73	99.5 B	349.1 M	0.41	0.45	16.5 M	24.0 M	20.6 M	21.9 M	23.9 M	22.3 M	-1.33	1.0	-1.08	-3.9 B	-7.7 B	-13.8 B	5,728	4,490	94.9	98.8
945	1399/11/26	2,860	-1.72	318.5 B	1.1 B	1.53	1.41	19.8 M	26.2 M	20.5 M	33.9 M	22.9 M	22.6 M	-1.71	1.14	-1.1	-29.6 B	-7.7 B	-20.6 B	14,244	9,210	88.6	97.9
946	1399/11/25	2,910	5.82	167.1 B	574.4 M	0.79	0.74	32.7 M	27.4 M	19.8 M	19.0 M	20.4 M	21.8 M	1.72	1.34	-1.1	33.4 B	-8.7 B	-25.4 B	4,678	6,272	91.4	71.4
947	1399/11/21	2,760	4.94	276.6 B	1.0 B	1.32	1.3	40.5 M	24.3 M	19.0 M	19.8 M	20.9 M	21.8 M	2.05	1.16	-1.15	8.0 B	-17.4 B	-29.8 B	6,401	12,720	93.8	90.9
948	1399/11/20	2,670	3.89	314.0 B	1.2 B	1.86	1.58	20.4 M	21.7 M	17.6 M	24.1 M	22.7 M	22.1 M	-1.18	-1.05	-1.25	-46.6 B	-19.7 B	-34.2 B	11,996	12,092	78.0	92.8
949	1399/11/19	2,580	4.88	89.3 B	347.9 M	0.44	0.44	58.2 M	21.1 M	17.4 M	13.4 M	22.3 M	21.5 M	4.33	-1.06	-1.23	-3.8 B	-10.6 B	-31.6 B	1,145	5,244	74.5	78.8
950	1399/11/18	2,450	-4.67	117.2 B	476.5 M	0.62	0.6	15.4 M	20.0 M	16.9 M	22.5 M	24.4 M	21.3 M	-1.45	-1.22	-1.25	-34.4 B	-9.8 B	-34.3 B	5,083	5,027	67.0	96.3
951	1399/11/15	2,520	-4.91	161.4 B	626.9 M	0.79	0.77	18.1 M	21.9 M	16.6 M	22.2 M	23.1 M	21.2 M	-1.23	-1.05	-1.28	-10.1 B	464.8 M	-35.8 B	8,065	7,023	90.4	96.7
952	1399/11/14	2,650	-1.12	309.5 B	1.2 B	1.68	1.45	24.5 M	21.6 M	16.2 M	25.8 M	22.5 M	21.6 M	-1.05	-1.04	-1.33	-3.6 B	-7.1 B	-37.8 B	11,706	11,248	92.7	93.9
953	1399/11/13	2,640	-4.69	158.0 B	588.5 M	0.75	0.71	17.5 M	19.2 M	16.1 M	23.3 M	22.2 M	21.0 M	-1.33	-1.15	-1.31	-1.0 B	-16.5 B	-36.3 B	8,318	6,291	92.1	92.8
954	1399/11/12	2,700	-1.1	306.2 B	1.1 B	1.28	1.36	20.4 M	18.8 M	15.9 M	25.8 M	22.2 M	20.9 M	-1.27	-1.18	-1.31	200.1 M	-32.0 B	-40.7 B	14,280	11,277	95.1	95.0
955	1399/11/11	2,740	4.98	95.2 B	348.4 M	0.43	0.41	56.0 M	18.2 M	15.0 M	13.1 M	21.8 M	20.6 M	4.27	-1.19	-1.37	16.9 B	-30.0 B	-45.3 B	1,663	5,822	97.8	80.1
956	1399/11/08	2,640	-1.12	194.3 B	743.6 M	1.0	0.88	16.9 M	17.1 M	14.5 M	20.1 M	22.5 M	20.7 M	-1.19	-1.32	-1.43	-47.7 B	-33.7 B	-46.7 B	8,640	9,650	75.3	99.8
957	1399/11/07	2,620	-4.73	184.4 B	690.3 M	0.95	0.79	14.4 M	17.8 M	14.3 M	25.6 M	22.9 M	21.0 M	-1.78	-1.29	-1.47	-50.9 B	-23.4 B	-47.1 B	9,111	7,118	71.2	98.8
958	1399/11/06	2,770	1.47	291.7 B	1.1 B	1.81	1.22	16.5 M	18.8 M	14.6 M	23.0 M	21.8 M	20.7 M	-1.39	-1.16	-1.42	-78.6 B	-14.0 B	-43.4 B	12,612	12,467	71.5	98.5
959	1399/11/05	2,630	-1.87	401.8 B	1.5 B	2.57	1.78	18.5 M	18.5 M	14.4 M	23.2 M	20.4 M	20.3 M	-1.26	-1.1	-1.41	10.4 B	-4.7 B	-41.2 B	20,932	16,177	96.1	93.6
960	1399/11/04	2,680	4.69	32.4 B	120.7 M	0.15	0.14	19.8 M	17.6 M	13.8 M	14.0 M	20.9 M	20.2 M	1.41	-1.19	-1.47	-1.7 B	-35.0 B	-43.8 B	1,363	2,046	83.4	88.8
961	1399/11/01	2,570	4.9	97.7 B	381.7 M	0.46	0.42	27.1 M	15.8 M	13.7 M	20.9 M	21.1 M	20.3 M	1.3	-1.34	-1.48	3.8 B	-59.5 B	-44.5 B	3,347	4,162	92.8	88.9
962	1399/10/30	2,470	4.66	143.2 B	584.5 M	0.64	0.63	20.1 M	13.8 M	14.2 M	19.0 M	20.9 M	20.1 M	1.06	-1.51	-1.42	-3.9 B	-71.2 B	-41.7 B	6,225	6,792	87.5	90.3
963	1399/10/29	2,330	-4.9	87.7 B	372.1 M	0.37	0.39	10.1 M	12.5 M	14.0 M	15.6 M	21.8 M	20.2 M	-1.54	-1.74	-1.45	-32.2 B	-86.8 B	-45.3 B	4,764	5,153	54.9	91.5
964	1399/10/27	2,450	-3.54	344.5 B	1.4 B	1.51	1.51	16.2 M	13.7 M	14.0 M	25.1 M	21.2 M	20.6 M	-1.55	-1.54	-1.47	-141.2 B	-78.9 B	-47.6 B	11,119	12,810	52.4	93.4
965	1399/10/24	2,640	0.38	341.7 B	1.3 B	1.7	1.45	13.0 M	13.5 M	13.9 M	20.7 M	19.0 M	20.4 M	-1.59	-1.41	-1.47	-124.2 B	-62.3 B	-40.9 B	15,544	15,758	59.0	95.4
966	1399/10/23	2,620	-4.73	124.9 B	475.8 M	0.55	0.48	8.2 M	13.1 M	14.1 M	19.1 M	18.9 M	20.5 M	-2.32	-1.44	-1.46	-54.4 B	-50.6 B	-36.3 B	6,278	5,555	41.2	84.7
967	1399/10/22	2,730	-4.21	268.2 B	974.2 M	1.1	0.96	11.7 M	13.3 M	14.3 M	23.6 M	20.4 M	21.3 M	-2.01	-1.53	-1.49	-81.9 B	-49.4 B	-49.1 B	15,864	11,373	69.4	99.9
968	1399/10/21	2,870	4.74	221.1 B	774.8 M	0.82	0.74	17.8 M	15.3 M	14.5 M	16.4 M	19.2 M	21.6 M	1.08	-1.26	-1.49	7.1 B	-27.8 B	-50.8 B	11,874	12,430	95.4	92.2
969	1399/10/20	2,770	-1.42	295.4 B	1.1 B	1.22	1.01	14.5 M	14.6 M	14.3 M	16.3 M	19.9 M	22.2 M	-1.12	-1.36	-1.55	-57.9 B	-47.1 B	-54.2 B	16,066	17,893	78.9	98.5
970	1399/10/17	2,800	-4.76	185.5 B	661.4 M	0.71	0.61	10.6 M	13.2 M	14.4 M	21.7 M	21.1 M	22.8 M	-2.05	-1.6	-1.58	-65.9 B	-53.9 B	-52.6 B	10,594	8,202	60.6	96.1
971	1399/10/16	2,930	-4.87	250.5 B	851.6 M	0.91	0.76	12.2 M	13.3 M	14.6 M	30.0 M	20.6 M	22.3 M	-2.47	-1.55	-1.52	-48.3 B	-43.1 B	-50.8 B	15,815	8,020	76.8	96.1
972	1399/10/15	3,090	3.69	322.8 B	1.0 B	1.08	0.86	20.9 M	13.3 M	15.1 M	18.1 M	20.3 M	22.2 M	1.15	-1.52	-1.47	25.9 B	-44.6 B	-53.4 B	14,771	15,612	95.5	87.5
973	1399/10/14	3,050	2.69	329.5 B	1.1 B	1.16	0.85	13.9 M	13.2 M	15.4 M	19.6 M	20.7 M	23.6 M	-1.41	-1.56	-1.53	-89.2 B	-45.0 B	-61.2 B	16,866	16,499	71.1	98.2
974	1399/10/13	2,960	-4.82	224.1 B	754.9 M	0.83	0.56	8.2 M	13.1 M	16.4 M	20.7 M	20.0 M	24.4 M	-2.54	-1.53	-1.49	-92.1 B	-34.1 B	-51.1 B	15,950	10,730	58.2	99.3
975	1399/10/10	3,070	-3.76	282.4 B	908.8 M	0.98	0.66	12.2 M	13.3 M	17.5 M	19.1 M	20.1 M	24.5 M	-1.57	-1.51	-1.4	-12.0 B	-23.9 B	-41.2 B	20,785	13,866	89.7	94.0
976	1399/10/09	3,180	-4.79	276.9 B	867.0 M	0.87	0.6	12.5 M	13.6 M	17.7 M	25.5 M	20.6 M	24.8 M	-2.05	-1.51	-1.4	-55.6 B	-24.6 B	-43.0 B	17,257	10,597	77.6	97.7
977	1399/10/08	3,350	3.72	397.4 B	1.2 B	1.23	0.8	18.4 M	15.7 M	18.0 M	20.0 M	19.2 M	25.1 M	-1.09	-1.22	-1.4	24.1 B	-1.7 B	-42.7 B	20,519	17,644	95.0	88.9
978	1399/10/07	3,240	-2.11	329.6 B	1.0 B	1.06	0.65	13.2 M	14.6 M	18.3 M	17.1 M	19.6 M	25.7 M	-1.3	-1.34	-1.4	-34.7 B	-21.5 B	-42.0 B	21,213	18,383	85.1	95.6
979	1399/10/06	3,290	-4.91	187.4 B	566.9 M	0.57	0.34	9.0 M	14.6 M	19.3 M	21.7 M	21.3 M	26.0 M	-2.4	-1.46	-1.35	-41.5 B	-30.2 B	-32.9 B	14,991	8,155	72.3	94.4
980	1399/10/03	3,430	-2.0	336.1 B	972.4 M	0.91	0.57	13.7 M	15.3 M	19.2 M	21.3 M	21.3 M	26.5 M	-1.55	-1.39	-1.38	-15.3 B	-23.4 B	-40.9 B	22,663	15,307	92.3	96.8
981	1399/10/02	3,540	4.73	422.4 B	1.2 B	1.03	0.66	24.2 M	15.7 M	19.6 M	17.8 M	21.6 M	26.8 M	1.36	-1.38	-1.37	59.1 B	-27.0 B	-41.2 B	16,771	19,452	96.0	82.0
982	1399/10/01	3,340	-4.84	358.0 B	1.1 B	0.84	0.57	13.4 M	14.5 M	20.4 M	21.9 M	24.7 M	27.7 M	-1.64	-1.7	-1.36	-75.2 B	-100.6 B	-40.6 B	20,979	16,231	78.4	99.4
983	1399/09/30	3,480	-4.92	348.5 B	992.7 M	0.75	0.5	12.9 M	15.1 M	20.8 M	25.4 M	26.0 M	28.0 M	-1.98	-1.73	-1.34	-78.2 B	-108.8 B	-35.6 B	20,127	13,265	74.2	96.7
984	1399/09/29	3,640	0.0	286.4 B	781.9 M	0.53	0.37	14.3 M	14.9 M	21.5 M	21.5 M	26.3 M	28.6 M	-1.51	-1.76	-1.33	-7.6 B	-105.6 B	-35.9 B	18,853	12,841	93.9	96.5
985	1399/09/26	3,680	1.66	466.1 B	1.3 B	0.9	0.61	15.3 M	15.0 M	21.7 M	22.4 M	26.6 M	29.4 M	-1.46	-1.77	-1.35	-32.9 B	-109.0 B	-37.0 B	27,928	20,564	91.6	98.7
986	1399/09/25	3,650	-4.2	640.7 B	1.8 B	1.26	0.85	16.9 M	15.4 M	22.0 M	30.8 M	25.1 M	29.4 M	-1.82	-1.63	-1.34	-309.4 B	-108.5 B	-32.2 B	18,570	20,251	48.9	97.2
987	1399/09/24	3,720	-4.86	559.1 B	1.5 B	0.87	0.7	15.9 M	16.0 M	22.3 M	28.5 M	23.6 M	29.5 M	-1.8	-1.47	-1.32	-116.1 B	-66.8 B	-15.5 B	25,731	18,394	73.0	93.8
988	1399/09/23	3,880	-4.67	513.1 B	1.3 B	0.68	0.59	13.2 M	17.3 M	22.9 M	26.8 M	25.8 M	29.6 M	-2.03	-1.49	-1.29	-62.0 B	-69.4 B	-9.2 B	33,475	18,830	86.4	98.4
989	1399/09/22	4,000	-3.85	649.5 B	1.6 B	0.79	0.74	14.9 M	20.1 M	23.7 M	25.1 M	26.9 M	30.3 M	-1.68	-1.34	-1.28	-24.6 B	-34.7 B	-12.8 B	40,607	25,171	93.3	97.1
990	1399/09/19	4,180	0.24	414.1 B	996.2 M	0.47	0.46	17.6 M	23.6 M	24.4 M	16.3 M	26.8 M	30.5 M	1.08	-1.13	-1.25	-30.4 B	-8.5 B	-10.7 B	20,373	23,926	86.8	94.2
991	1399/09/18	4,200	0.48	692.6 B	1.7 B	0.77	0.76	19.9 M	23.2 M	24.9 M	23.2 M	28.7 M	30.9 M	-1.17	-1.24	-1.24	-100.9 B	-12.0 B	-10.1 B	28,337	28,577	81.3	95.8
992	1399/09/17	4,110	-4.42	1211.0 B	2.9 B	1.4	1.37	20.2 M	22.9 M	25.2 M	34.7 M	30.2 M	31.2 M	-1.72	-1.32	-1.24	-129.0 B	-1.8 B	-5.9 B	51,967	33,999	86.9	97.5
993	1399/09/16	4,310	4.87	1092.2 B	2.5 B	1.25	1.27	27.1 M	23.7 M	25.8 M	32.0 M	29.0 M	30.8 M	-1.18	-1.22	-1.2	111.5 B	31.9 B	-37.4 M	37,337	28,144	92.6	82.4
994	1399/09/15	4,180	4.76	816.5 B	2.0 B	0.92	1.0	36.6 M	24.6 M	25.6 M	24.3 M	27.3 M	30.8 M	1.5	-1.11	-1.2	106.4 B	39.1 B	-5.8 B	20,899	27,070	93.7	80.6
995	1399/09/12	3,920	-3.92	626.4 B	1.6 B	0.71	0.8	17.5 M	20.9 M	25.3 M	27.9 M	29.2 M	31.0 M	-1.59	-1.39	-1.23	-47.9 B	-22.7 B	-11.3 B	31,968	21,830	89.5	97.1
996	1399/09/11	4,000	-3.61	739.0 B	1.8 B	0.71	0.93	19.1 M	21.7 M	25.5 M	30.4 M	29.4 M	31.3 M	-1.59	-1.35	-1.23	-50.0 B	-17.2 B	-8.3 B	34,427	23,242	88.9	95.6
997	1399/09/10	4,110	2.75	996.8 B	2.4 B	0.98	1.3	22.6 M	24.7 M	25.7 M	30.1 M	30.1 M	31.2 M	-1.33	-1.22	-1.22	39.7 B	6.7 B	-8.8 B	41,630	30,037	94.6	90.6
998	1399/09/09	4,040	4.94	944.8 B	2.4 B	0.9	1.31	33.7 M	25.2 M	26.0 M	24.3 M	30.1 M	31.1 M	1.38	-1.19	-1.19	147.2 B	4.0 B	-10.5 B	27,251	31,637	97.1	81.5
999	1399/09/08	3,840	-4.71	1024.8 B	2.7 B	0.98	1.53	16.0 M	24.6 M	25.9 M	33.2 M	32.6 M	31.1 M	-2.07	-1.32	-1.2	-202.2 B	-42.4 B	-17.5 B	50,679	30,552	79.3	99.1
1000	1399/09/05	3,960	-2.46	739.0 B	1.8 B	0.72	1.07	22.3 M	25.7 M	26.6 M	29.2 M	33.8 M	30.4 M	-1.31	-1.32	-1.14	-20.7 B	-7.8 B	-8.2 B	31,168	24,436	93.9	96.7
1001	1399/09/04	3,960	0.51	1421.9 B	3.5 B	1.61	2.23	32.9 M	26.1 M	26.8 M	32.9 M	33.4 M	29.9 M	-1.0	-1.28	-1.12	69.6 B	9.0 B	-12.7 B	42,434	40,295	98.2	93.3
1002	1399/09/03	4,000	3.09	745.2 B	1.9 B	0.88	1.18	25.3 M	24.5 M	26.0 M	29.9 M	33.6 M	29.6 M	-1.18	-1.37	-1.14	25.8 B	43.3 M	-18.3 B	28,968	23,613	98.4	94.9
1003	1399/09/02	3,850	-3.02	1260.9 B	3.2 B	1.45	2.21	28.0 M	25.6 M	26.0 M	35.7 M	33.8 M	29.1 M	-1.28	-1.32	-1.12	-84.4 B	-3.2 B	-20.4 B	40,688	34,254	90.4	97.1
1004	1399/09/01	3,800	-4.76	1254.9 B	3.2 B	1.87	2.4	20.8 M	25.9 M	25.9 M	39.3 M	35.0 M	28.8 M	-1.89	-1.35	-1.11	-29.2 B	-13.3 B	-17.7 B	57,918	31,365	95.9	98.2
1005	1399/08/28	4,000	4.99	382.4 B	959.4 M	0.53	0.76	23.6 M	29.5 M	26.7 M	22.3 M	32.6 M	27.7 M	1.06	-1.1	-1.04	63.1 B	-3.9 B	-16.6 B	15,995	14,124	98.8	82.3
1006	1399/08/27	3,830	4.93	618.3 B	1.6 B	0.89	1.35	27.6 M	31.9 M	26.7 M	33.3 M	32.2 M	28.0 M	-1.21	-1.01	-1.05	24.8 B	-20.3 B	-19.8 B	21,688	17,202	96.6	92.6
1007	1399/08/26	3,680	4.84	655.4 B	1.8 B	0.99	1.49	35.1 M	32.5 M	25.6 M	30.3 M	31.3 M	27.9 M	1.16	1.04	-1.09	9.4 B	-28.7 B	-21.0 B	18,154	20,690	97.2	95.7
1008	1399/08/25	3,520	3.23	1297.3 B	3.7 B	3.4	3.1	29.3 M	31.0 M	24.3 M	40.4 M	30.6 M	27.7 M	-1.38	1.01	-1.14	-134.6 B	-32.8 B	-19.1 B	38,576	31,312	87.1	97.5
1009	1399/08/24	3,410	4.92	135.4 B	397.0 M	0.29	0.32	45.5 M	30.9 M	23.0 M	20.1 M	26.2 M	26.7 M	2.26	1.18	-1.16	17.8 B	-6.8 B	-8.9 B	2,721	5,265	91.4	78.3
1010	1399/08/21	3,310	4.75	526.9 B	1.6 B	1.29	1.38	40.4 M	29.7 M	22.9 M	24.1 M	26.9 M	27.5 M	1.67	1.1	-1.2	-18.6 B	-10.8 B	-5.1 B	12,156	21,112	93.2	96.7
1011	1399/08/20	3,180	2.58	510.5 B	1.6 B	1.31	1.46	29.3 M	25.0 M	22.4 M	28.2 M	29.1 M	27.6 M	1.04	-1.16	-1.23	-17.3 B	-4.6 B	-3.0 B	16,588	17,841	95.2	98.6
1012	1399/08/19	3,160	-0.94	531.7 B	1.7 B	1.76	1.66	27.7 M	22.9 M	22.1 M	27.1 M	29.2 M	27.4 M	1.02	-1.27	-1.24	-11.1 B	-13.4 B	-174.8 M	18,411	19,211	95.8	97.8
1013	1399/08/18	3,190	-4.78	25.8 B	81.0 M	0.06	0.08	7.1 M	22.5 M	21.9 M	112.8 M	28.6 M	27.3 M	-15.9	-1.27	-1.24	-4.7 B	-9.8 B	1.8 B	2,981	229	81.9	100.0
1014	1399/08/17	3,300	0.61	634.5 B	1.9 B	1.64	1.76	28.8 M	25.5 M	22.4 M	27.5 M	26.2 M	27.0 M	1.05	-1.03	-1.21	-2.1 B	-7.4 B	4.5 B	20,910	21,954	94.8	95.1
1015	1399/08/14	3,250	-4.97	324.0 B	988.2 M	0.8	0.95	17.3 M	22.6 M	21.9 M	37.9 M	24.6 M	27.5 M	-2.19	-1.09	-1.26	12.1 B	-10.4 B	5.3 B	18,533	8,146	99.1	95.4
1016	1399/08/12	3,380	2.74	505.4 B	1.5 B	1.39	1.45	20.1 M	23.9 M	22.3 M	28.4 M	22.0 M	27.0 M	-1.41	1.08	-1.21	-61.0 B	-35.1 B	4.9 B	21,469	17,366	85.6	97.6
1017	1399/08/10	3,300	4.76	136.4 B	414.3 M	0.28	0.37	41.1 M	24.8 M	21.9 M	18.5 M	21.3 M	26.1 M	2.22	1.16	-1.19	6.5 B	-31.3 B	9.0 B	3,192	6,734	96.2	91.5
1018	1399/08/07	3,190	4.93	460.6 B	1.5 B	1.11	1.4	38.1 M	24.4 M	20.8 M	21.0 M	22.4 M	25.8 M	1.82	1.09	-1.24	7.3 B	-35.8 B	-1.9 B	11,584	20,708	95.9	94.3
1019	1399/08/06	3,040	-0.98	437.9 B	1.4 B	1.4	1.48	18.7 M	22.9 M	20.0 M	21.6 M	24.4 M	26.3 M	-1.16	-1.07	-1.32	-17.1 B	-43.3 B	-3.3 B	22,070	19,894	94.1	98.0
1020	1399/08/05	3,160	0.0	433.7 B	1.4 B	1.87	1.49	22.1 M	23.9 M	19.8 M	19.4 M	25.5 M	26.8 M	1.14	-1.07	-1.35	-111.4 B	-41.5 B	-2.4 B	13,951	21,637	71.0	96.7
1021	1399/08/03	3,160	-4.82	181.0 B	572.6 M	0.85	0.56	20.1 M	23.3 M	18.9 M	32.8 M	28.8 M	27.5 M	-1.64	-1.24	-1.46	-42.0 B	-19.1 B	2.0 B	6,919	5,508	76.7	99.9
1022	1399/07/30	3,260	1.88	827.8 B	2.5 B	4.3	2.49	25.3 M	19.4 M	18.6 M	24.0 M	29.7 M	26.9 M	1.05	-1.53	-1.44	-16.0 B	-10.8 B	3.8 B	30,979	33,332	94.6	96.5
1023	1399/07/29	3,200	-4.76	204.6 B	639.4 M	0.57	0.64	32.3 M	16.6 M	17.8 M	76.1 M	35.3 M	27.0 M	-2.36	-2.13	-1.51	-30.1 B	2.0 B	2.5 B	5,257	2,628	83.0	97.7
1024	1399/07/28	3,360	-4.82	13.2 B	39.4 M	0.03	0.04	3.0 M	17.8 M	17.4 M	69.0 M	31.0 M	26.7 M	-22.79	-1.74	-1.53	-7.8 B	21.8 B	-1.9 B	1,711	188	39.1	98.0
1025	1399/07/27	3,510	-4.88	10.4 B	29.5 M	0.02	0.03	3.9 M	19.1 M	17.3 M	63.5 M	33.1 M	26.4 M	-16.4	-1.73	-1.53	139.9 M	42.1 B	-1.4 B	2,677	161	100.0	98.6
1026	1399/07/23	3,690	-4.9	67.3 B	182.4 M	0.13	0.15	5.2 M	19.6 M	17.6 M	202.8 M	32.1 M	25.9 M	-38.64	-1.63	-1.48	-194.9 M	47.0 B	-1.8 B	12,713	330	99.2	99.5
1027	1399/07/22	3,910	4.83	779.7 B	2.0 B	1.84	1.75	19.6 M	21.5 M	17.7 M	28.4 M	30.6 M	25.9 M	-1.45	-1.42	-1.46	48.2 B	54.8 B	2.4 B	39,325	25,410	98.8	92.7
1028	1399/07/21	3,750	4.75	1238.1 B	3.3 B	5.35	3.38	20.4 M	23.0 M	17.8 M	30.9 M	30.9 M	25.6 M	-1.52	-1.35	-1.44	68.7 B	50.9 B	15.3 B	58,031	36,061	95.6	90.1
1029	1399/07/20	3,580	4.99	589.6 B	1.6 B	2.37	1.67	24.5 M	29.7 M	17.2 M	47.3 M	27.5 M	24.7 M	-1.93	1.08	-1.44	93.7 B	47.0 B	11.9 B	22,475	9,658	93.4	77.5
1030	1399/07/19	3,410	4.92	40.1 B	117.7 M	0.17	0.11	89.0 M	27.9 M	16.4 M	5.8 M	25.8 M	24.2 M	15.3	1.08	-1.47	24.5 B	30.9 B	622.1 M	443	2,572	98.3	37.3
1031	1399/07/16	3,250	4.84	59.3 B	182.4 M	0.21	0.17	76.4 M	27.5 M	16.4 M	7.8 M	26.0 M	24.4 M	9.82	1.06	-1.48	38.7 B	26.9 B	-13.6 B	760	2,496	98.0	32.8
1032	1399/07/15	3,100	4.73	56.9 B	183.7 M	0.14	0.17	124.7 M	22.3 M	16.1 M	12.3 M	23.4 M	24.6 M	10.11	-1.05	-1.52	28.9 B	23.5 B	-15.6 B	429	1,992	94.0	43.1
1033	1399/07/14	3,010	4.88	286.1 B	968.0 M	0.86	0.89	31.4 M	18.0 M	15.8 M	22.1 M	23.1 M	24.7 M	1.42	-1.29	-1.56	49.3 B	-24.7 B	-17.2 B	8,955	10,501	98.4	81.1
1034	1399/07/13	2,870	4.74	581.3 B	2.0 B	2.77	2.01	22.2 M	15.9 M	15.2 M	37.3 M	23.5 M	25.5 M	-1.68	-1.48	-1.68	12.9 B	-38.5 B	-18.0 B	24,465	14,250	93.6	91.4
1035	1399/07/12	2,740	4.98	22.1 B	80.8 M	0.09	0.07	117.4 M	12.2 M	14.5 M	6.7 M	19.4 M	24.8 M	17.55	-1.59	-1.71	4.4 B	-41.1 B	-16.8 B	180	2,495	95.4	75.4
1036	1399/07/09	2,640	4.76	304.7 B	1.2 B	1.11	1.13	15.1 M	11.4 M	14.8 M	16.2 M	21.2 M	25.5 M	-1.07	-1.86	-1.73	21.8 B	-46.6 B	-16.8 B	19,399	16,736	96.0	88.8
1037	1399/07/08	2,600	-1.52	571.4 B	2.3 B	2.17	2.44	11.6 M	12.4 M	14.6 M	21.7 M	23.1 M	26.2 M	-1.87	-1.87	-1.79	-212.3 B	-52.3 B	-17.9 B	29,453	25,543	59.7	96.8
1038	1399/07/07	2,640	-4.69	25.0 B	94.7 M	0.08	0.1	2.1 M	14.3 M	14.7 M	81.9 M	24.1 M	26.8 M	-38.11	-1.69	-1.82	-19.7 B	-18.2 B	-7.9 B	2,286	300	19.7	98.3
1039	1399/07/06	2,770	-4.81	12.4 B	44.6 M	0.04	0.05	3.4 M	14.1 M	14.6 M	176.6 M	25.1 M	26.6 M	-52.54	-1.78	-1.82	-5.0 M	-37.9 B	-8.2 B	3,676	70	100.0	100.0
1040	1399/07/05	2,830	-4.71	282.3 B	970.1 M	0.8	0.97	10.3 M	14.3 M	14.5 M	25.0 M	24.4 M	26.6 M	-2.43	-1.71	-1.84	-22.7 B	-37.6 B	-8.2 B	25,214	11,272	91.9	99.9
1041	1399/07/02	2,960	1.72	561.7 B	1.9 B	1.4	1.84	16.4 M	16.3 M	14.1 M	22.7 M	23.3 M	27.0 M	-1.38	-1.43	-1.91	-7.0 B	-34.6 B	314.1 M	33,505	24,546	97.8	99.1
1042	1399/07/01	2,930	-3.62	645.4 B	2.2 B	1.93	2.4	17.1 M	16.0 M	14.2 M	24.1 M	25.0 M	27.7 M	-1.41	-1.56	-1.95	-41.7 B	-16.1 B	-3.9 B	34,776	26,409	92.0	98.5
1043	1399/06/31	3,040	-5.0	151.9 B	499.6 M	0.48	0.55	5.9 M	17.0 M	13.8 M	50.6 M	25.6 M	28.3 M	-8.63	-1.5	-2.05	-117.8 B	53.3 B	-2.9 B	5,761	2,997	22.2	99.8
1044	1399/06/30	3,190	-4.78	93.1 B	290.8 M	0.21	0.32	11.7 M	17.3 M	13.6 M	17.8 M	24.3 M	28.2 M	-1.51	-1.41	-2.07	1.1 B	76.8 B	3.0 B	7,925	5,170	99.9	98.7
1045	1399/06/29	3,340	-4.84	396.9 B	1.2 B	0.76	1.37	19.7 M	16.8 M	13.3 M	20.3 M	26.1 M	28.6 M	-1.03	-1.56	-2.15	-7.7 B	50.4 B	7.8 B	19,618	19,420	97.4	99.3
1046	1399/06/26	3,350	-1.76	909.8 B	2.6 B	2.48	3.51	15.6 M	16.6 M	12.8 M	27.6 M	26.8 M	29.4 M	-1.76	-1.61	-2.29	85.6 B	-174.7 M	8.2 B	55,929	28,605	96.0	86.6
1047	1399/06/25	3,560	3.79	398.1 B	1.2 B	1.42	1.68	27.3 M	16.6 M	12.2 M	33.9 M	26.5 M	29.9 M	-1.24	-1.59	-2.45	305.3 B	-17.3 B	4.0 B	12,734	1,240	87.3	10.6
1048	1399/06/17	3,380	-4.79	7.2 B	21.4 M	0.02	0.03	2.6 M	14.0 M	11.4 M	86.2 M	26.5 M	30.3 M	-33.67	-1.89	-2.66	-169.0 M	-79.1 B	-10.3 B	2,695	82	95.3	97.7
1049	1399/06/16	3,490	-4.9	642.5 B	1.8 B	2.32	2.66	14.3 M	13.8 M	11.7 M	28.8 M	28.7 M	30.9 M	-2.02	-2.08	-2.64	-131.0 B	-72.5 B	-5.1 B	34,698	21,737	77.2	97.6
1050	1399/06/15	3,840	0.52	807.8 B	2.2 B	3.18	3.8	17.9 M	13.1 M	11.3 M	24.3 M	28.2 M	31.4 M	-1.36	-2.15	-2.78	-260.6 B	-39.0 B	1.6 B	30,301	33,055	67.1	99.4
1051	1399/06/12	3,800	-4.76	9.6 B	25.2 M	0.04	0.04	2.5 M	13.5 M	10.6 M	72.1 M	33.0 M	33.5 M	-28.93	-2.45	-3.16	-3.0 M	14.3 B	14.6 B	3,847	133	100.0	100.0
1052	1399/06/11	3,990	-4.77	19.6 B	49.1 M	0.07	0.07	3.1 M	13.4 M	10.7 M	47.8 M	33.0 M	34.5 M	-15.46	-2.46	-3.22	-3.9 B	14.1 B	25.7 B	5,062	410	79.8	100.0
1053	1399/06/10	4,050	-4.93	513.5 B	1.2 B	2.09	1.85	12.8 M	13.4 M	10.8 M	39.4 M	32.9 M	34.7 M	-3.08	-2.46	-3.2	33.2 B	12.3 B	26.1 B	40,001	12,163	99.9	93.4
1054	1399/06/05	4,260	4.93	167.7 B	393.8 M	0.74	0.58	10.4 M	13.4 M	10.5 M	24.0 M	28.9 M	34.9 M	-2.3	-2.16	-3.33	36.3 B	624.6 M	24.5 B	16,059	5,461	99.9	78.2
1055	1399/06/04	4,220	4.98	715.9 B	1.8 B	3.33	2.55	17.7 M	12.9 M	10.2 M	31.1 M	29.5 M	36.7 M	-1.76	-2.29	-3.6	6.0 B	-6.7 B	28.6 B	40,116	22,613	99.1	98.3
1056	1399/06/03	4,020	-4.96	14.1 B	35.0 M	0.03	0.05	2.8 M	9.8 M	10.4 M	73.8 M	28.6 M	39.3 M	-26.46	-2.91	-3.78	-1.3 B	21.8 B	62.0 B	4,520	188	89.7	98.7
1057	1399/06/02	4,230	-4.94	47.2 B	111.7 M	0.11	0.15	5.2 M	12.3 M	10.8 M	34.6 M	28.9 M	41.5 M	-6.64	-2.35	-3.83	-12.8 B	3.8 B	69.8 B	6,620	1,365	73.0	100.0
1058	1399/06/01	4,380	-4.99	278.9 B	627.1 M	0.69	0.81	12.3 M	12.1 M	11.0 M	25.2 M	29.3 M	41.4 M	-2.06	-2.43	-3.74	-25.1 B	1.9 B	71.6 B	20,233	10,816	88.9	97.9
1059	1399/05/29	4,610	-4.95	62.5 B	135.4 M	0.13	0.16	5.5 M	11.4 M	10.7 M	26.3 M	30.6 M	44.0 M	-4.81	-2.68	-4.1	-426.0 M	7.1 B	65.6 B	11,326	2,371	99.1	99.8
1060	1399/05/28	4,690	0.43	841.3 B	1.7 B	2.56	2.26	10.7 M	11.2 M	10.5 M	29.8 M	31.0 M	46.8 M	-2.79	-2.76	-4.46	148.4 B	26.7 B	66.3 B	75,789	22,171	96.1	78.5
1061	1399/05/27	4,630	-4.93	1144.4 B	2.5 B	11.88	3.69	16.8 M	11.0 M	10.5 M	29.4 M	31.9 M	49.0 M	-1.75	-2.9	-4.66	-91.1 B	-3.0 B	59.5 B	55,040	34,574	81.0	89.0
1062	1399/05/26	4,870	-4.88	56.3 B	115.6 M	0.49	0.16	3.4 M	6.1 M	10.2 M	95.6 M	42.1 M	54.0 M	-28.1	-6.87	-5.27	-22.5 B	15.5 B	68.4 B	9,384	569	56.7	96.7
1063	1399/05/25	5,120	-4.83	52.5 B	102.5 M	0.2	0.14	4.0 M	6.2 M	10.7 M	77.5 M	44.5 M	55.1 M	-19.24	-7.22	-5.13	1.0 B	23.8 B	92.7 B	13,031	664	100.0	98.0
1064	1399/05/22	5,160	-4.97	357.3 B	664.1 M	1.69	0.95	8.7 M	9.5 M	10.8 M	32.6 M	38.4 M	54.9 M	-3.74	-4.04	-5.06	97.5 B	44.2 B	92.9 B	40,655	7,873	99.2	71.9
1065	1399/05/21	5,430	-4.9	34.6 B	63.7 M	0.15	0.09	3.9 M	9.1 M	11.0 M	55.1 M	41.2 M	56.2 M	-14.09	-4.51	-5.12	147.7 M	25.5 B	88.3 B	8,813	623	99.7	99.3
1066	1399/05/20	5,710	-4.99	49.0 B	85.8 M	0.13	0.12	3.7 M	8.8 M	11.2 M	56.7 M	43.6 M	56.1 M	-15.49	-4.93	-5.01	1.4 B	25.4 B	94.5 B	13,383	840	100.0	97.2
1067	1399/05/19	6,010	-4.91	151.5 B	252.1 M	0.29	0.36	5.4 M	9.9 M	11.4 M	75.9 M	43.4 M	55.8 M	-14.17	-4.37	-4.91	19.1 B	69.3 B	95.2 B	28,194	1,737	99.7	87.1
1068	1399/05/15	6,120	-2.86	908.7 B	1.4 B	2.19	2.29	13.7 M	10.8 M	11.6 M	36.3 M	39.8 M	54.8 M	-2.66	-3.67	-4.71	102.8 B	66.5 B	94.5 B	66,221	22,060	99.5	88.2
1069	1399/05/14	6,300	-4.98	77.4 B	122.9 M	0.16	0.18	4.6 M	9.4 M	11.4 M	62.4 M	42.9 M	57.9 M	-13.44	-4.55	-5.06	3.9 B	46.0 B	89.5 B	16,678	1,178	100.0	95.0
1070	1399/05/13	6,630	-4.88	128.2 B	193.4 M	0.17	0.25	5.4 M	9.2 M	11.6 M	96.9 M	46.9 M	57.0 M	-17.94	-5.08	-4.9	-198.1 M	69.1 B	90.8 B	23,702	1,323	99.8	100.0
1071	1399/05/12	6,680	-4.98	919.1 B	1.3 B	1.18	1.88	10.8 M	11.0 M	12.2 M	43.7 M	48.8 M	58.7 M	-4.03	-4.45	-4.81	220.6 B	203.7 B	94.5 B	84,186	15,823	99.3	75.3
1072	1399/05/11	7,090	1.0	911.3 B	1.3 B	1.41	1.99	11.5 M	11.9 M	12.4 M	36.2 M	56.8 M	60.4 M	-3.16	-4.78	-4.87	5.2 B	190.7 B	83.8 B	78,995	24,841	99.3	98.7
1073	1399/05/08	7,020	-4.88	242.7 B	345.7 M	0.33	0.54	6.6 M	12.5 M	12.7 M	56.3 M	69.7 M	67.6 M	-8.56	-5.56	-5.33	673.3 M	194.5 B	83.5 B	36,888	4,296	100.0	99.7
1074	1399/05/07	7,280	-4.96	579.5 B	784.9 M	0.65	1.29	7.6 M	12.1 M	13.2 M	86.0 M	74.1 M	67.1 M	-11.26	-6.1	-5.1	119.1 B	165.0 B	83.6 B	75,598	5,327	99.6	79.0
1075	1399/05/06	7,500	18.48	1500.0 B	2.0 B	2.33	3.77	14.8 M	11.8 M	14.2 M	61.0 M	78.7 M	64.8 M	-4.12	-6.65	-4.56	673.0 B	144.0 B	77.7 B	100,890	13,452	99.6	54.7
1076	1399/04/30	6,330	4.98	769.6 B	1.2 B	1.83	2.62	18.3 M	10.6 M	14.1 M	117.5 M	85.6 M	64.1 M	-6.42	-8.08	-4.53	155.7 B	12.0 B	44.9 B	40,460	4,974	96.2	75.9
1077	1399/04/29	6,030	4.87	170.8 B	283.3 M	0.32	0.62	57.3 M	9.5 M	13.7 M	33.9 M	72.3 M	57.9 M	1.69	-7.6	-4.23	23.8 B	-1.9 B	37.6 B	2,904	4,208	97.4	83.4
1078	1399/04/28	5,750	-4.96	562.0 B	977.5 M	1.39	2.39	6.9 M	10.6 M	13.3 M	84.5 M	84.9 M	58.4 M	-12.19	-8.0	-4.39	-146.5 B	86.0 B	36.5 B	58,763	6,554	72.5	98.5
1079	1399/04/25	5,810	-4.91	970.6 B	1.6 B	4.05	3.9	7.9 M	12.1 M	14.9 M	104.1 M	84.1 M	53.4 M	-13.17	-6.96	-3.59	14.1 B	116.2 B	44.0 B	103,347	7,711	84.2	82.7
1080	1399/04/24	6,110	4.98	67.5 B	110.5 M	0.25	0.25	39.3 M	20.5 M	18.6 M	35.1 M	62.1 M	44.6 M	1.12	-3.03	-2.4	12.7 B	114.5 B	46.6 B	1,658	1,499	96.7	77.9
1081	1399/04/23	5,820	4.86	201.5 B	346.2 M	0.9	0.63	27.1 M	21.6 M	17.8 M	37.0 M	64.9 M	43.3 M	-1.37	-3.0	-2.44	86.4 B	137.0 B	47.9 B	7,363	3,054	99.0	56.1
1082	1399/04/22	5,550	4.91	795.5 B	1.4 B	13.31	2.99	18.2 M	21.1 M	17.1 M	110.3 M	72.5 M	41.4 M	-6.07	-3.43	-2.43	463.3 B	122.9 B	43.5 B	43,525	2,965	99.3	41.1
1083	1399/04/17	5,290	4.96	14.6 B	27.5 M	0.24	0.05	62.6 M	49.9 M	16.8 M	32.5 M	19.9 M	38.1 M	1.92	2.5	-2.27	4.4 B	31.0 B	20.4 B	219	285	94.1	63.7
1084	1399/04/16	5,040	5.0	32.9 B	65.3 M	0.21	0.11	37.4 M	50.0 M	16.4 M	36.5 M	16.1 M	37.5 M	1.03	3.11	-2.29	5.8 B	30.8 B	20.0 B	814	678	92.6	75.1
1085	1399/04/15	4,800	4.8	149.4 B	311.3 M	0.5	0.46	56.8 M	16.0 M	16.1 M	29.4 M	33.1 M	35.8 M	1.93	-2.07	-2.22	125.3 B	35.5 B	22.1 B	2,512	589	95.4	11.6
1086	1399/04/14	4,580	4.81	42.1 B	92.0 M	0.15	0.11	36.2 M	15.9 M	14.5 M	23.5 M	54.4 M	34.5 M	1.54	-3.41	-2.37	15.6 B	25.4 B	17.7 B	1,109	1,041	95.2	58.2
1087	1399/04/11	4,370	4.8	18.5 B	42.3 M	0.06	0.05	71.2 M	15.8 M	14.0 M	7.3 M	53.2 M	35.9 M	9.75	-3.36	-2.56	4.0 B	23.5 B	20.0 B	252	1,905	97.0	75.2
1088	1399/04/10	4,170	4.77	22.4 B	53.7 M	0.08	0.06	59.2 M	16.5 M	13.9 M	9.2 M	56.6 M	36.1 M	6.41	-3.42	-2.59	3.5 B	22.7 B	20.2 B	350	1,863	92.5	76.9
1089	1399/04/09	4,050	4.92	412.8 B	1.0 B	2.01	1.07	11.7 M	16.6 M	14.0 M	46.0 M	57.6 M	35.6 M	-3.95	-3.48	-2.55	29.2 B	22.4 B	21.0 B	35,063	8,252	99.0	91.9
1090	1399/04/08	3,870	4.88	739.9 B	1.9 B	11.07	1.93	18.4 M	21.4 M	14.0 M	93.9 M	60.9 M	34.8 M	-5.1	-2.84	-2.49	74.5 B	16.7 B	19.8 B	39,545	6,963	98.4	88.3
1091	1399/04/07	3,690	4.83	36.7 B	99.5 M	0.56	0.1	29.6 M	47.5 M	12.7 M	18.9 M	26.7 M	30.4 M	1.56	1.77	-2.4	6.4 B	5.1 B	15.8 B	1,222	1,570	98.4	80.9
1092	1399/04/04	3,520	4.76	102.1 B	289.9 M	2.16	0.29	54.1 M	53.5 M	12.6 M	45.4 M	24.9 M	30.5 M	1.19	2.15	-2.42	-169.6 M	5.7 B	16.0 B	1,781	2,124	94.3	94.5
1093	1399/04/03	3,360	5.0	31.3 B	93.2 M	0.7	0.09	41.6 M	53.7 M	12.3 M	16.6 M	17.9 M	30.1 M	2.51	2.99	-2.45	1.9 B	6.2 B	16.7 B	719	1,687	95.4	89.3
1094	1399/04/02	3,200	4.92	56.7 B	177.2 M	0.41	0.18	63.4 M	46.4 M	12.2 M	30.4 M	16.9 M	30.3 M	2.09	2.74	-2.48	639.3 M	6.4 B	17.2 B	883	1,822	98.8	97.6
1095	1399/04/01	3,050	4.81	62.6 B	205.2 M	0.36	0.21	47.7 M	15.0 M	12.0 M	18.6 M	29.6 M	30.2 M	2.56	-1.97	-2.51	16.5 B	19.7 B	17.7 B	1,160	2,079	88.3	61.9
1096	1399/03/31	2,910	4.68	35.6 B	122.4 M	0.12	0.13	64.8 M	13.2 M	11.8 M	11.0 M	30.9 M	30.4 M	5.88	-2.34	-2.57	9.7 B	24.2 B	17.4 B	479	1,937	87.2	60.0
1097	1399/03/27	2,780	4.91	20.6 B	73.9 M	0.07	0.08	58.7 M	13.7 M	11.7 M	12.3 M	33.3 M	30.5 M	4.79	-2.43	-2.61	2.0 B	21.9 B	17.3 B	348	1,504	99.5	89.7
1098	1399/03/26	2,650	4.74	24.2 B	91.4 M	0.08	0.09	20.9 M	13.5 M	11.7 M	11.6 M	34.2 M	30.9 M	1.8	-2.53	-2.65	3.2 B	21.6 B	17.7 B	1,159	1,819	99.9	86.9
1099	1399/03/25	2,530	4.98	415.3 B	1.6 B	1.45	1.84	12.4 M	13.1 M	11.7 M	45.0 M	34.5 M	30.7 M	-3.62	-2.64	-2.61	67.0 B	20.5 B	18.9 B	32,852	7,582	98.4	82.2
1100	1399/03/24	2,410	4.97	215.9 B	895.9 M	0.66	1.05	11.8 M	13.6 M	11.6 M	29.9 M	29.1 M	28.9 M	-2.53	-2.14	-2.48	39.1 B	16.3 B	15.9 B	17,432	5,586	95.5	77.3
1101	1399/03/21	2,353	30.5	523.1 B	2.3 B	1.51	3.09	15.2 M	12.2 M	11.6 M	33.3 M	28.0 M	28.6 M	-2.2	-2.29	-2.47	-1.9 B	16.3 B	14.0 B	33,013	15,097	95.7	96.1
1102	1399/03/18	1,816	4.97	11.2 B	61.8 M	0.04	0.08	17.1 M	11.0 M	11.1 M	25.9 M	30.8 M	26.3 M	-1.51	-2.79	-2.38	727.2 M	28.8 B	14.1 B	602	370	91.9	85.4
1103	1399/03/17	1,735	4.96	122.4 B	707.1 M	0.46	1.0	10.4 M	11.1 M	11.0 M	26.8 M	30.2 M	25.6 M	-2.57	-2.73	-2.32	-2.3 B	30.5 B	14.2 B	10,351	4,112	88.2	90.1
1104	1399/03/13	1,666	4.98	286.9 B	1.7 B	0.97	2.79	14.2 M	11.4 M	11.0 M	23.0 M	28.4 M	24.9 M	-1.62	-2.48	-2.27	46.0 B	34.9 B	14.4 B	18,054	9,159	89.5	73.5
1105	1399/03/12	1,559	-1.39	324.5 B	2.0 B	1.1	3.91	8.9 M	11.1 M	10.8 M	25.3 M	32.0 M	24.9 M	-2.83	-2.9	-2.31	38.7 B	26.4 B	13.1 B	35,994	11,177	99.1	87.2
1106	1399/03/11	1,579	3.95	474.8 B	3.0 B	2.34	7.98	11.5 M	11.1 M	11.2 M	48.8 M	33.7 M	24.5 M	-4.24	-3.04	-2.19	60.8 B	17.5 B	12.2 B	40,880	8,402	99.1	86.3
1107	1399/03/10	1,519	4.98	23.6 B	155.4 M	0.12	0.42	15.5 M	10.9 M	11.0 M	11.8 M	28.8 M	21.1 M	1.32	-2.65	-1.92	9.4 B	7.8 B	9.4 B	1,524	1,206	100.0	60.1
1108	1399/03/07	1,449	5.0	100.0 B	691.0 M	0.6	2.03	17.3 M	10.7 M	10.9 M	15.1 M	29.4 M	21.2 M	1.15	-2.75	-1.95	19.4 B	8.4 B	9.3 B	5,411	4,924	93.7	74.3
1109	1399/03/06	1,378	-4.9	421.2 B	3.1 B	5.38	16.09	11.6 M	10.2 M	10.6 M	36.0 M	32.4 M	21.3 M	-3.11	-3.18	-2.0	3.9 B	6.9 B	9.0 B	33,827	10,767	92.9	92.0
1110	1399/03/03	1,491	5.0	352.0 B	2.4 B	24.2	34.28	9.0 M	9.0 M	10.3 M	30.5 M	28.5 M	18.6 M	-3.39	-3.15	-1.81	-5.8 B	8.3 B	8.9 B	34,956	10,511	89.4	91.1
1111	1399/02/31	1,424	4.94	13.6 B	95.7 M	0.95	1.38	10.3 M	8.8 M	10.7 M	5.6 M	5.9 M	16.2 M	1.82	1.49	-1.51	12.0 B	11.7 B	9.9 B	1,322	271	99.5	11.2
1112	1399/02/30	1,357	4.95	14.0 B	103.3 M	1.09	1.56	7.9 M	10.0 M	10.5 M	6.3 M	21.0 M	16.4 M	1.25	-2.1	-1.56	12.5 B	10.7 B	8.6 B	1,760	228	99.6	10.3
1113	1399/02/29	1,293	4.95	13.2 B	102.4 M	1.15	1.58	10.1 M	11.0 M	10.3 M	5.5 M	25.5 M	16.3 M	1.83	-2.33	-1.58	12.1 B	10.1 B	8.5 B	1,299	192	99.1	8.0
1114	1399/02/28	1,232	4.94	12.7 B	103.3 M	1.3	1.6	9.2 M	12.3 M	10.2 M	7.1 M	22.1 M	16.4 M	1.29	-1.8	-1.61	10.7 B	13.3 B	8.7 B	1,376	265	99.1	14.8
1115	1399/02/27	1,174	100.0	11.4 B	97.2 M	1.42	1.53	7.3 M	12.3 M	10.2 M	3.6 M	20.3 M	16.8 M	2.05	-1.66	-1.64	11.0 B	12.3 B	8.7 B	1,554	102	99.4	3.2
1116	1398/12/25	11,497	-1.29	114.7 B	99.1 M	1.71	1.65	10.9 M	12.1 M	10.3 M	23.8 M	20.3 M	17.0 M	-2.18	-1.67	-1.66	7.3 B	10.5 B	8.7 B	9,720	4,152	92.5	86.2
1117	1398/12/24	11,531	-4.99	85.8 B	73.7 M	1.31	1.18	12.5 M	12.4 M	10.1 M	34.3 M	15.6 M	16.8 M	-2.74	-1.26	-1.66	9.6 B	9.3 B	8.9 B	6,423	2,063	93.5	82.4
1118	1398/12/21	12,180	5.0	87.3 B	71.9 M	1.33	1.03	17.4 M	12.0 M	10.2 M	14.8 M	13.5 M	16.9 M	1.18	-1.12	-1.66	27.9 B	7.6 B	9.9 B	4,697	3,644	93.6	61.6
1119	1398/12/20	11,440	-0.88	62.5 B	53.9 M	0.97	0.78	11.3 M	10.2 M	10.6 M	14.3 M	13.5 M	19.3 M	-1.27	-1.32	-1.81	5.8 B	2.6 B	12.0 B	5,032	3,551	90.7	81.4
1120	1398/12/19	11,465	-5.0	48.9 B	42.4 M	0.77	0.61	9.8 M	10.6 M	10.8 M	19.4 M	14.0 M	19.5 M	-1.97	-1.32	-1.81	1.9 B	5.4 B	12.2 B	4,917	2,392	98.8	94.9
1121	1398/12/17	11,865	-3.47	57.9 B	48.0 M	0.79	0.67	11.3 M	11.0 M	10.8 M	9.1 M	13.2 M	19.7 M	1.24	-1.2	-1.83	1.3 B	8.9 B	11.3 B	5,121	6,196	99.5	97.3
1122	1398/12/14	12,160	-4.88	81.1 B	66.0 M	1.15	0.97	11.1 M	10.7 M	11.1 M	14.3 M	15.4 M	21.2 M	-1.29	-1.44	-1.91	1.1 B	9.8 B	12.4 B	7,292	5,554	99.5	98.1
1123	1398/12/13	12,610	1.82	77.2 B	60.4 M	1.03	0.86	8.6 M	10.2 M	11.1 M	14.5 M	16.4 M	21.9 M	-1.7	-1.6	-1.98	3.1 B	11.1 B	12.3 B	8,939	5,061	99.0	95.1
1124	1398/12/12	12,635	10.24	74.3 B	60.0 M	1.05	0.83	13.5 M	10.8 M	11.7 M	18.6 M	16.6 M	23.1 M	-1.38	-1.53	-1.98	19.4 B	13.1 B	13.7 B	5,393	2,863	98.1	71.9
1125	1398/12/11	11,479	4.99	46.6 B	40.7 M	0.68	0.57	13.2 M	9.9 M	12.1 M	12.2 M	16.3 M	23.2 M	1.08	-1.66	-1.92	19.8 B	9.7 B	15.6 B	3,410	2,067	96.7	54.2
1126	1398/12/10	11,198	3.48	84.8 B	77.5 M	1.36	1.1	9.8 M	9.5 M	12.1 M	17.3 M	16.8 M	23.4 M	-1.76	-1.76	-1.94	5.7 B	8.5 B	14.6 B	8,605	4,569	99.8	93.0
1127	1398/12/07	10,520	-4.72	53.6 B	49.6 M	0.89	0.7	8.6 M	9.0 M	12.3 M	19.7 M	17.1 M	24.1 M	-2.29	-1.9	-1.96	7.6 B	4.6 B	15.0 B	6,037	2,249	96.8	82.6
1128	1398/12/06	11,169	3.84	72.6 B	65.8 M	1.15	0.95	10.7 M	8.6 M	12.7 M	14.6 M	16.3 M	24.0 M	-1.36	-1.9	-1.9	13.1 B	5.0 B	15.7 B	6,201	3,667	91.6	73.6
1129	1398/12/05	10,799	-0.85	57.2 B	53.2 M	0.81	0.78	8.4 M	8.2 M	12.8 M	17.5 M	17.0 M	24.6 M	-2.07	-2.07	-1.91	2.4 B	5.8 B	15.5 B	6,208	2,858	91.5	87.4
1130	1398/12/04	10,878	3.99	57.7 B	53.0 M	0.74	0.78	9.9 M	8.7 M	13.1 M	15.9 M	18.1 M	24.8 M	-1.61	-2.09	-1.9	13.9 B	7.4 B	15.6 B	5,851	2,757	99.9	75.8
1131	1398/12/03	10,490	-2.41	67.2 B	64.2 M	0.99	0.96	7.5 M	8.9 M	13.3 M	19.0 M	19.3 M	25.1 M	-2.53	-2.16	-1.9	-13.8 B	6.8 B	15.3 B	6,545	3,306	73.1	93.6
1132	1398/11/30	10,640	0.08	46.0 B	42.8 M	0.53	0.62	6.6 M	9.0 M	13.6 M	14.2 M	20.2 M	25.5 M	-2.16	-2.25	-1.87	9.5 B	11.7 B	15.8 B	6,853	2,511	98.5	77.8
1133	1398/11/29	10,820	3.47	77.9 B	73.3 M	0.67	1.05	8.9 M	10.3 M	14.3 M	17.7 M	23.4 M	26.1 M	-1.99	-2.28	-1.83	16.9 B	15.8 B	17.2 B	7,765	2,937	88.4	66.7
1134	1398/11/28	10,381	-4.39	101.6 B	97.1 M	0.99	1.34	10.2 M	12.5 M	15.0 M	21.9 M	35.2 M	26.5 M	-2.14	-2.82	-1.77	10.4 B	26.2 B	17.6 B	9,236	3,832	92.9	82.7
1135	1398/11/27	10,801	-3.06	85.1 B	78.3 M	0.84	1.08	10.6 M	13.3 M	16.1 M	21.6 M	35.3 M	26.8 M	-2.03	-2.65	-1.67	10.8 B	26.3 B	20.2 B	7,771	3,317	97.0	84.3
1136	1398/11/26	11,076	-4.99	36.7 B	33.0 M	0.32	0.46	7.5 M	13.7 M	16.6 M	41.9 M	37.9 M	27.4 M	-5.61	-2.77	-1.65	11.0 B	21.0 B	19.0 B	4,431	527	90.0	60.0
1137	1398/11/23	11,434	-3.93	139.4 B	119.6 M	1.51	1.81	12.3 M	15.1 M	17.3 M	28.6 M	35.8 M	27.1 M	-2.33	-2.38	-1.57	29.9 B	23.5 B	19.1 B	11,120	3,732	98.0	76.5
1138	1398/11/21	11,787	-5.0	258.9 B	217.5 M	3.89	3.51	16.6 M	16.0 M	18.1 M	105.7 M	38.9 M	26.9 M	-6.38	-2.43	-1.48	69.1 B	17.4 B	17.6 B	14,796	1,664	94.7	68.0
1139	1398/11/20	12,239	-0.02	55.3 B	44.6 M	0.66	0.72	16.4 M	17.8 M	18.6 M	16.5 M	26.6 M	24.0 M	-1.01	-1.5	-1.29	10.5 B	9.6 B	10.7 B	3,297	2,644	98.0	79.1
1140	1398/11/19	12,195	-4.99	66.4 B	54.2 M	0.87	0.86	11.4 M	21.0 M	18.5 M	27.1 M	27.5 M	25.2 M	-2.38	-1.31	-1.36	-15.5 B	19.1 B	9.5 B	3,896	2,206	66.7	90.0
1141	1398/11/16	12,750	2.68	97.6 B	76.1 M	1.33	1.2	18.9 M	22.6 M	18.7 M	28.2 M	25.6 M	25.6 M	-1.5	-1.13	-1.37	23.3 B	22.1 B	8.8 B	4,986	2,504	96.3	72.4
1142	1398/11/13	12,200	1.41	4.5 B	3.7 M	0.05	0.06	6.5 M	20.8 M	18.4 M	43.2 M	24.6 M	26.8 M	-6.7	-1.18	-1.45	-525.2 M	20.1 B	4.9 B	622	105	88.4	100.0
1143	1398/11/12	12,048	4.99	121.6 B	101.1 M	1.81	1.66	26.1 M	20.9 M	18.3 M	37.6 M	22.9 M	26.5 M	-1.44	-1.09	-1.45	30.4 B	24.7 B	5.2 B	3,750	1,793	80.5	55.5
1144	1398/11/08	11,493	5.0	115.8 B	100.9 M	2.38	1.78	34.6 M	18.9 M	17.4 M	17.8 M	19.0 M	25.5 M	1.94	-1.0	-1.47	57.6 B	20.1 B	3.7 B	2,746	2,104	82.1	32.4
1145	1398/11/07	10,898	-0.94	33.1 B	30.3 M	0.7	0.54	14.1 M	14.6 M	16.0 M	17.6 M	19.1 M	25.8 M	-1.25	-1.3	-1.61	-442.6 M	9.8 B	759.2 M	2,076	1,691	88.5	89.8
1146	1398/11/06	10,750	0.18	56.0 B	50.9 M	1.22	0.92	12.5 M	14.5 M	15.9 M	25.0 M	19.2 M	26.1 M	-2.0	-1.33	-1.64	13.5 B	11.2 B	719.1 M	4,305	1,614	96.0	71.9
1147	1398/11/05	10,830	4.99	69.7 B	65.0 M	1.4	1.21	18.9 M	14.6 M	16.0 M	17.9 M	18.9 M	26.1 M	1.06	-1.29	-1.63	22.6 B	7.9 B	71.7 M	3,134	2,046	84.9	52.5
1148	1398/11/02	10,356	2.24	33.2 B	32.2 M	0.55	0.61	16.2 M	14.6 M	15.7 M	17.2 M	20.2 M	25.7 M	-1.06	-1.38	-1.64	7.4 B	10.8 B	-1.1 B	2,019	1,466	98.4	76.0
1149	1398/11/01	9,900	-4.18	33.7 B	33.3 M	0.41	0.63	12.3 M	16.3 M	15.6 M	17.8 M	21.3 M	26.1 M	-1.45	-1.31	-1.67	5.9 B	14.3 B	-1.4 B	2,669	1,512	97.3	79.8
1150	1398/10/30	10,248	-1.36	34.6 B	33.5 M	0.36	0.64	13.3 M	19.3 M	15.8 M	18.0 M	22.2 M	26.3 M	-1.36	-1.15	-1.67	6.5 B	25.5 B	-1.7 B	2,517	1,499	96.6	78.0
1151	1398/10/29	10,498	1.09	46.1 B	44.3 M	0.51	0.87	12.6 M	20.3 M	15.7 M	22.5 M	23.4 M	26.5 M	-1.79	-1.15	-1.68	-3.0 B	21.8 B	-2.0 B	3,276	1,961	89.3	95.8
1152	1398/10/28	10,244	3.21	92.5 B	89.0 M	1.29	1.88	17.5 M	23.5 M	15.8 M	23.9 M	23.4 M	26.3 M	-1.37	1.0	-1.66	37.3 B	24.9 B	-1.9 B	4,755	1,907	89.7	49.4
1153	1398/10/25	10,003	5.0	92.4 B	93.1 M	1.2	2.11	25.2 M	27.8 M	15.2 M	22.6 M	22.8 M	26.2 M	1.11	1.22	-1.73	24.8 B	17.4 B	-3.8 B	2,739	1,948	74.6	47.7
1154	1398/10/24	9,534	5.0	143.5 B	150.6 M	2.77	4.02	27.1 M	27.0 M	14.0 M	23.0 M	33.6 M	26.4 M	1.18	-1.24	-1.88	62.1 B	-1.4 B	-5.3 B	3,848	1,841	72.8	29.5
1155	1398/10/23	9,080	5.0	75.7 B	83.4 M	1.52	2.39	0.0	18.8 M	12.1 M	31.6 M	42.7 M	26.2 M	0.0	-2.27	-2.18	-12.2 B	-16.6 B	-8.5 B	0	385	0.0	16.1
1156	1398/10/22	8,648	4.99	14.5 B	16.8 M	0.25	0.48	108.7 M	15.4 M	12.1 M	7.4 M	40.8 M	25.9 M	14.75	-2.65	-2.15	12.3 B	-19.8 B	-8.3 B	121	118	90.6	6.0
1157	1398/10/21	8,237	1.99	1.2 B	1.4 M	0.02	0.04	0.0	12.4 M	11.5 M	2.5 M	46.8 M	25.3 M	0.0	-3.77	-2.19	-183.9 M	-33.1 B	-9.0 B	0	75	0.0	16.0
1158	1398/10/18	8,301	1.11	108.7 B	134.6 M	2.63	3.98	20.3 M	12.3 M	11.8 M	45.1 M	43.2 M	24.9 M	-2.22	-3.52	-2.12	-68.9 B	-32.1 B	-9.0 B	1,535	2,221	28.7	92.1
1159	1398/10/17	8,058	-5.0	29.4 B	35.8 M	0.75	1.03	9.6 M	10.6 M	11.4 M	54.6 M	37.6 M	23.4 M	-5.66	-3.53	-2.05	-13.8 B	-18.2 B	-6.3 B	1,436	507	47.1	94.1
1160	1398/10/15	8,363	-4.19	72.4 B	85.4 M	2.45	2.68	11.5 M	10.7 M	12.1 M	35.0 M	32.1 M	22.2 M	-3.05	-3.01	-1.84	-28.3 B	-15.7 B	-4.9 B	2,715	1,700	43.0	82.1
1161	1398/10/14	8,729	-5.0	71.1 B	81.5 M	3.33	2.76	3.6 M	10.6 M	12.1 M	78.8 M	28.3 M	20.7 M	-21.68	-2.68	-1.71	-54.5 B	-10.3 B	-3.6 B	659	722	3.4	80.0
1162	1398/10/11	9,100	-1.57	26.0 B	28.3 M	1.08	0.98	11.9 M	11.1 M	12.4 M	19.3 M	20.0 M	18.7 M	-1.62	-1.81	-1.51	4.9 B	686.7 M	-1.0 B	1,876	904	85.9	66.9
1163	1398/10/10	9,168	-2.13	22.5 B	24.3 M	0.99	0.85	11.4 M	11.8 M	12.4 M	20.2 M	17.9 M	18.6 M	-1.77	-1.52	-1.5	435.7 M	-369.8 M	-1.3 B	1,793	992	91.1	89.2
1164	1398/10/09	9,362	-0.58	18.0 B	19.2 M	0.72	0.66	10.0 M	11.8 M	12.5 M	17.5 M	17.7 M	18.5 M	-1.75	-1.5	-1.49	-1.3 B	-359.9 M	-1.5 B	1,672	1,026	92.4	99.5
1165	1398/10/08	9,400	-1.12	19.6 B	20.9 M	0.79	0.71	11.4 M	12.8 M	12.6 M	19.3 M	18.1 M	18.7 M	-1.69	-1.42	-1.49	-1.2 B	44.5 M	-1.8 B	1,602	1,011	93.2	99.5
1166	1398/10/07	9,369	-0.6	28.0 B	29.4 M	1.22	1.03	10.6 M	12.6 M	12.7 M	23.8 M	17.8 M	18.4 M	-2.23	-1.41	-1.45	570.6 M	270.3 M	-1.7 B	2,323	1,016	88.4	86.3
1167	1398/10/04	9,551	4.89	35.2 B	37.3 M	1.77	1.36	16.0 M	12.7 M	12.8 M	13.3 M	16.2 M	18.0 M	1.2	-1.27	-1.41	-335.7 M	74.1 M	-1.8 B	1,625	1,983	74.1	75.1
1168	1398/10/03	9,079	-0.56	15.1 B	16.6 M	0.72	0.61	11.4 M	11.1 M	12.5 M	19.1 M	18.0 M	18.4 M	-1.68	-1.62	-1.47	485.1 M	-20.1 M	-1.9 B	1,242	714	93.7	90.5
1169	1398/10/02	9,066	0.51	27.7 B	30.3 M	1.46	1.06	14.8 M	11.0 M	12.5 M	19.8 M	18.9 M	18.1 M	-1.34	-1.71	-1.45	747.3 M	-1.1 B	-2.0 B	1,678	1,218	89.6	86.9
1170	1398/10/01	8,976	-1.34	16.9 B	18.7 M	0.81	0.65	10.5 M	10.0 M	13.3 M	17.5 M	18.0 M	17.5 M	-1.67	-1.8	-1.32	-115.7 M	-1.9 B	-984.7 M	1,466	886	90.9	91.5
1171	1398/09/30	9,055	-0.19	15.9 B	17.4 M	0.72	0.61	9.8 M	10.4 M	13.5 M	14.1 M	19.3 M	17.3 M	-1.44	-1.85	-1.28	-410.5 M	-3.5 B	-971.1 M	1,255	899	77.2	79.8
1172	1398/09/27	9,100	-2.82	20.3 B	22.4 M	0.73	0.8	9.1 M	10.2 M	13.7 M	18.9 M	18.6 M	17.3 M	-2.08	-1.82	-1.26	-806.8 M	-3.8 B	-908.6 M	1,954	982	87.3	91.3
1173	1398/09/26	9,175	-1.65	24.8 B	26.5 M	0.73	0.97	11.0 M	11.9 M	13.9 M	23.8 M	18.5 M	17.0 M	-2.18	-1.56	-1.23	-4.8 B	-3.7 B	-856.2 M	1,500	892	66.4	85.9
1174	1398/09/25	9,238	-1.95	17.8 B	19.1 M	0.44	0.7	10.1 M	12.1 M	14.0 M	15.7 M	21.0 M	16.7 M	-1.55	-1.74	-1.2	-3.4 B	-5.3 B	-590.1 M	1,107	927	62.7	81.5
1175	1398/09/24	9,311	-2.39	28.6 B	30.3 M	0.71	0.97	12.3 M	14.5 M	14.1 M	23.0 M	20.6 M	16.8 M	-1.87	-1.42	-1.19	-8.0 B	-1.9 B	-428.7 M	1,469	1,134	63.1	91.2
1176	1398/09/23	9,600	1.33	22.4 B	23.5 M	0.52	0.71	9.0 M	14.5 M	14.3 M	12.6 M	18.8 M	19.0 M	-1.4	-1.3	-1.33	-1.8 B	-932.1 M	-2.9 B	1,490	1,209	59.8	68.0
1177	1398/09/20	9,499	3.36	50.5 B	53.3 M	1.42	1.67	16.1 M	15.6 M	14.6 M	18.2 M	20.0 M	20.1 M	-1.13	-1.28	-1.37	-325.9 M	-1.0 B	-3.2 B	1,655	1,477	52.7	53.3
1178	1398/09/19	9,060	1.14	51.0 B	55.5 M	1.83	1.81	12.0 M	14.9 M	14.5 M	34.5 M	19.9 M	20.1 M	-2.88	-1.34	-1.39	-13.2 B	-1.3 B	-3.3 B	2,559	1,271	60.1	86.0
1179	1398/09/18	9,023	4.99	47.5 B	53.0 M	2.12	1.7	24.9 M	15.7 M	14.4 M	15.5 M	16.3 M	19.2 M	1.61	-1.04	-1.33	14.1 B	859.9 M	-2.7 B	1,450	1,423	76.1	46.4
1180	1398/09/17	8,610	3.51	25.3 B	29.5 M	1.2	0.95	12.1 M	12.7 M	14.5 M	13.8 M	17.5 M	19.3 M	-1.14	-1.38	-1.33	-3.4 B	-3.7 B	-3.0 B	1,234	1,329	59.1	72.5
1181	1398/09/16	8,340	0.49	29.2 B	35.1 M	1.71	1.07	15.3 M	13.2 M	14.5 M	19.3 M	17.8 M	19.5 M	-1.26	-1.35	-1.35	-2.3 B	-2.7 B	-3.3 B	1,551	1,356	81.5	89.5
1182	1398/09/13	8,240	-1.26	12.3 B	14.8 M	0.73	0.44	10.2 M	12.0 M	15.0 M	15.5 M	16.8 M	19.6 M	-1.51	-1.4	-1.31	-1.6 B	-2.4 B	-3.1 B	987	759	82.0	95.3
1183	1398/09/12	8,265	-0.58	16.0 B	19.1 M	0.98	0.54	12.5 M	11.9 M	15.3 M	17.7 M	16.8 M	19.9 M	-1.41	-1.41	-1.29	-2.4 B	-2.6 B	-3.4 B	918	787	71.9	87.0
1184	1398/09/11	8,222	-1.64	22.1 B	26.5 M	1.05	0.67	12.2 M	11.6 M	15.5 M	21.9 M	15.7 M	20.5 M	-1.8	-1.35	-1.32	-8.6 B	-2.5 B	-3.2 B	1,002	950	55.2	94.2
1185	1398/09/10	8,378	0.0	22.8 B	27.3 M	1.12	0.69	14.2 M	16.2 M	18.0 M	14.9 M	13.5 M	21.1 M	-1.05	1.21	-1.17	1.4 B	3.5 B	-989.5 M	1,494	1,326	92.7	86.5
1186	1398/09/09	8,291	-0.31	12.3 B	14.7 M	0.61	0.37	10.1 M	16.6 M	17.7 M	14.5 M	12.8 M	21.3 M	-1.43	1.3	-1.2	-1.0 B	3.3 B	-1.1 B	1,066	815	87.8	95.9
1187	1398/09/06	8,250	-0.78	11.8 B	14.2 M	0.61	0.35	9.5 M	17.7 M	17.6 M	15.3 M	12.5 M	21.5 M	-1.61	1.42	-1.22	-2.4 B	3.6 B	-918.2 M	905	718	72.4	92.7
1188	1398/09/05	8,229	-0.72	12.4 B	14.9 M	0.66	0.37	10.7 M	17.6 M	17.8 M	11.9 M	12.0 M	21.5 M	-1.11	1.47	-1.21	-1.8 B	4.1 B	-589.4 M	927	987	80.0	94.8
1189	1398/09/04	8,306	4.99	45.7 B	55.1 M	3.64	1.4	33.3 M	18.0 M	17.8 M	11.9 M	12.5 M	21.6 M	2.79	1.43	-1.22	21.3 B	4.6 B	-370.0 M	1,222	1,622	89.1	42.3
1190	1398/09/03	8,010	1.88	18.3 B	23.2 M	0.71	0.57	14.8 M	12.2 M	16.6 M	12.0 M	13.7 M	22.2 M	1.23	-1.12	-1.34	156.7 M	318.4 M	-1.2 B	835	1,017	67.5	66.7
1191	1398/09/02	7,805	-0.56	9.9 B	12.5 M	0.3	0.3	13.9 M	12.8 M	17.0 M	12.6 M	28.7 M	23.4 M	1.1	-2.25	-1.38	839.5 M	-11.2 B	-1.0 B	687	688	96.8	88.3
1192	1398/08/29	7,860	-0.82	8.0 B	10.2 M	0.22	0.23	8.3 M	13.2 M	17.2 M	11.6 M	31.7 M	23.4 M	-1.4	-2.4	-1.36	240.8 M	-13.0 B	-1.2 B	832	572	86.2	83.2
1193	1398/08/28	7,899	1.86	9.1 B	11.4 M	0.23	0.25	11.3 M	13.9 M	17.2 M	16.7 M	31.0 M	24.3 M	-1.48	-2.23	-1.41	486.1 M	-13.3 B	-2.2 B	771	492	95.8	90.4
1194	1398/08/27	7,749	2.55	14.2 B	18.3 M	0.31	0.39	13.1 M	13.3 M	17.0 M	16.8 M	30.0 M	24.4 M	-1.28	-2.26	-1.44	-131.0 M	-14.0 B	-2.7 B	948	747	87.3	88.3
1195	1398/08/26	7,570	-4.73	83.6 B	110.6 M	2.57	2.55	15.5 M	15.7 M	17.1 M	52.4 M	27.9 M	24.9 M	-3.38	-1.78	-1.46	-57.5 B	-12.3 B	-3.0 B	1,382	1,505	25.7	94.5
1196	1398/08/25	7,894	-4.99	48.9 B	61.5 M	1.39	1.48	14.4 M	15.0 M	16.9 M	30.7 M	20.5 M	23.0 M	-2.13	-1.37	-1.36	-8.3 B	-2.6 B	-198.9 M	2,125	1,270	62.7	79.7
1197	1398/08/22	8,200	-1.87	25.3 B	30.5 M	0.67	0.75	13.6 M	16.8 M	16.9 M	18.3 M	18.6 M	22.5 M	-1.35	-1.11	-1.33	-1.1 B	-650.7 M	243.8 M	1,408	1,106	75.4	79.8
1198	1398/08/21	8,230	-0.52	24.1 B	28.8 M	0.58	0.7	10.4 M	17.6 M	17.0 M	19.8 M	19.2 M	22.5 M	-1.91	-1.09	-1.33	-2.9 B	-1.7 B	315.3 M	1,944	1,160	83.7	95.6
1199	1398/08/20	8,323	5.0	55.1 B	66.7 M	1.12	1.69	24.9 M	19.2 M	17.5 M	18.0 M	21.0 M	22.5 M	1.39	-1.09	-1.29	8.3 B	-904.5 M	264.1 M	1,793	2,029	81.1	66.1
1200	1398/08/19	7,950	-1.78	21.9 B	27.6 M	0.47	0.7	10.5 M	25.4 M	16.9 M	17.0 M	23.8 M	23.2 M	-1.62	1.07	-1.37	-8.7 B	4.5 B	-281.8 M	1,168	1,236	56.2	96.1
1201	1398/08/18	7,998	3.24	55.2 B	68.2 M	1.38	1.83	22.6 M	24.4 M	17.5 M	19.7 M	24.3 M	23.2 M	1.15	1.0	-1.33	1.2 B	6.1 B	188.2 M	1,688	1,882	69.2	67.0
1202	1398/08/14	7,739	1.95	28.2 B	36.4 M	0.78	0.97	18.6 M	22.1 M	17.1 M	22.5 M	25.2 M	23.5 M	-1.21	-1.14	-1.38	-6.5 B	6.4 B	63.1 M	1,095	1,195	72.1	95.1
1203	1398/08/13	7,451	-1.62	38.3 B	50.4 M	1.26	1.29	16.5 M	21.5 M	16.9 M	33.4 M	24.4 M	23.7 M	-2.03	-1.14	-1.4	1.3 B	8.5 B	379.3 M	2,004	951	86.2	82.9
1204	1398/08/12	7,597	4.99	86.9 B	114.8 M	4.95	3.02	64.4 M	21.6 M	18.0 M	29.8 M	20.7 M	23.1 M	2.16	1.04	-1.29	35.4 B	8.8 B	626.9 M	1,224	1,453	90.6	49.9
1205	1398/08/11	7,180	-3.25	17.6 B	24.3 M	0.86	0.63	9.8 M	10.9 M	16.8 M	18.1 M	16.4 M	23.7 M	-1.86	-1.5	-1.41	-627.4 M	2.7 B	-1.2 B	1,598	895	88.8	92.3
1206	1398/08/08	7,400	3.02	15.7 B	21.1 M	0.71	0.54	10.4 M	13.8 M	17.7 M	18.1 M	21.0 M	23.3 M	-1.73	-1.53	-1.32	2.5 B	3.4 B	-1.2 B	1,431	689	95.3	79.6
1207	1398/08/06	7,240	4.55	16.0 B	22.2 M	0.57	0.56	14.2 M	15.4 M	17.8 M	15.3 M	20.1 M	23.4 M	-1.08	-1.3	-1.32	4.2 B	2.6 B	-1.4 B	1,040	691	92.4	66.2
1208	1398/08/04	6,901	-1.19	12.6 B	18.2 M	0.44	0.45	11.1 M	15.0 M	17.5 M	12.1 M	25.1 M	23.5 M	-1.09	-1.67	-1.34	2.6 B	-2.3 B	-1.5 B	948	659	83.5	63.2
1209	1398/08/01	7,000	3.43	21.0 B	30.1 M	0.63	0.73	10.5 M	14.3 M	17.6 M	17.4 M	26.7 M	23.3 M	-1.66	-1.87	-1.32	4.8 B	-4.7 B	-1.5 B	1,877	859	93.6	71.0
1210	1398/07/30	6,779	4.99	34.2 B	50.5 M	1.18	1.28	24.5 M	16.1 M	18.3 M	48.3 M	29.5 M	23.0 M	-1.98	-1.83	-1.26	3.2 B	-6.7 B	-1.7 B	1,217	549	87.1	77.6
1211	1398/07/29	6,612	4.99	17.6 B	27.2 M	0.63	0.7	20.6 M	13.1 M	17.7 M	15.8 M	26.2 M	21.8 M	1.31	-2.0	-1.24	-1.8 B	-7.8 B	-2.0 B	713	1,042	83.7	93.7
1212	1398/07/28	6,267	-4.99	43.9 B	69.7 M	2.16	1.89	11.9 M	12.4 M	17.1 M	39.5 M	28.6 M	22.1 M	-3.31	-2.31	-1.29	-20.1 B	-7.4 B	-1.9 B	1,088	838	29.5	75.4
1213	1398/07/24	6,622	0.62	19.5 B	29.6 M	0.86	0.78	7.6 M	12.5 M	17.1 M	22.6 M	24.0 M	21.4 M	-2.99	-1.92	-1.25	-9.5 B	-3.3 B	-1.0 B	1,058	775	40.9	89.7
1214	1398/07/23	6,498	-5.0	39.8 B	60.4 M	2.22	1.64	16.2 M	14.3 M	17.1 M	30.2 M	23.0 M	21.5 M	-1.86	-1.61	-1.26	-5.4 B	-2.2 B	-752.4 M	1,521	994	62.1	75.6
1215	1398/07/22	6,820	-4.95	18.9 B	27.6 M	1.01	0.72	10.8 M	14.1 M	16.8 M	24.2 M	22.0 M	21.1 M	-2.23	-1.55	-1.26	-2.4 B	-1.6 B	-512.5 M	1,369	711	78.7	91.1
1216	1398/07/21	7,019	-4.99	20.0 B	27.9 M	1.05	0.64	14.0 M	16.6 M	16.4 M	24.4 M	20.2 M	21.3 M	-1.74	-1.22	-1.3	535.9 M	-1.0 B	-507.2 M	1,188	659	82.8	80.1
1217	1398/07/20	7,440	1.72	11.6 B	15.7 M	0.5	0.36	12.4 M	17.4 M	17.1 M	15.8 M	19.7 M	21.8 M	-1.28	-1.13	-1.28	315.1 M	-1.4 B	525.3 M	880	670	94.2	91.5
1218	1398/07/17	7,361	-3.89	29.6 B	40.4 M	1.0	0.94	18.1 M	17.8 M	17.4 M	19.6 M	21.6 M	22.0 M	-1.08	-1.21	-1.26	-3.9 B	-1.5 B	513.0 M	1,055	1,171	64.4	77.6
1219	1398/07/16	7,518	-4.99	18.9 B	24.7 M	0.46	0.54	16.8 M	21.9 M	17.4 M	28.5 M	22.6 M	21.8 M	-1.7	-1.03	-1.25	-2.7 B	546.4 M	902.7 M	810	570	71.9	86.0
1220	1398/07/15	7,888	0.54	21.9 B	27.6 M	0.51	0.59	22.8 M	26.2 M	18.0 M	16.8 M	25.2 M	21.0 M	1.36	1.04	-1.17	666.9 M	827.4 M	1.5 B	846	1,112	88.4	85.3
1221	1398/07/14	7,917	-2.2	19.7 B	25.1 M	0.44	0.54	16.8 M	27.5 M	17.7 M	20.7 M	24.5 M	21.0 M	-1.23	1.12	-1.18	-1.3 B	751.6 M	1.6 B	1,004	877	85.4	92.0
1222	1398/07/13	7,875	-1.43	32.1 B	39.6 M	0.71	0.88	16.3 M	25.7 M	17.5 M	26.2 M	24.7 M	20.6 M	-1.61	1.04	-1.18	-183.3 M	614.7 M	1.6 B	1,627	1,016	82.5	83.1
1223	1398/07/10	7,987	3.67	67.9 B	85.0 M	1.88	1.99	34.2 M	24.2 M	17.4 M	23.2 M	23.5 M	20.1 M	1.48	1.03	-1.15	6.2 B	1.1 B	1.6 B	1,409	1,815	71.1	61.9
1224	1398/07/09	7,569	2.41	72.0 B	93.4 M	2.63	2.33	40.5 M	20.2 M	16.1 M	37.4 M	21.7 M	19.9 M	1.08	-1.08	-1.24	-1.3 B	469.8 M	1.1 B	1,200	1,330	67.4	69.2
1225	1398/07/08	7,464	4.99	22.3 B	30.2 M	0.91	0.76	35.3 M	16.2 M	15.1 M	14.2 M	16.8 M	18.6 M	2.49	-1.04	-1.23	288.0 M	708.2 M	1.5 B	520	1,274	82.0	80.8
1226	1398/07/07	7,160	-2.08	25.2 B	35.4 M	1.18	0.89	13.4 M	14.0 M	14.4 M	22.7 M	16.7 M	18.8 M	-1.7	-1.2	-1.3	-2.0 B	107.4 M	1.4 B	1,574	1,013	83.6	91.5
1227	1398/07/06	7,290	1.87	26.9 B	36.8 M	1.34	0.93	11.5 M	13.3 M	14.3 M	18.1 M	15.9 M	18.6 M	-1.58	-1.2	-1.3	2.4 B	345.2 M	1.4 B	1,738	971	74.3	65.5
1228	1398/07/03	7,150	-0.65	21.8 B	30.5 M	0.96	0.76	15.0 M	13.5 M	14.2 M	13.8 M	16.6 M	18.8 M	1.09	-1.23	-1.32	2.9 B	-400.2 M	1.1 B	1,256	1,152	86.4	73.0
1229	1398/07/02	7,079	0.98	32.2 B	44.7 M	1.46	1.09	19.1 M	12.9 M	13.9 M	16.4 M	19.0 M	19.2 M	1.17	-1.47	-1.38	-60.4 M	-1.9 B	822.6 M	1,350	1,579	80.1	80.3
1230	1398/07/01	6,946	-0.14	13.4 B	19.1 M	0.49	0.45	10.7 M	11.4 M	13.3 M	13.0 M	20.4 M	20.6 M	-1.22	-1.79	-1.54	-2.7 B	-2.0 B	175.4 M	927	972	74.1	94.4
1231	1398/06/31	6,880	-0.1	13.1 B	18.8 M	0.31	0.44	9.6 M	11.3 M	13.1 M	19.7 M	23.4 M	21.1 M	-2.05	-2.07	-1.6	-798.6 M	-1.9 B	234.4 M	1,260	654	92.2	98.4
1232	1398/06/30	6,861	2.4	16.5 B	24.0 M	0.41	0.54	11.9 M	14.5 M	13.1 M	24.9 M	25.5 M	20.7 M	-2.1	-1.75	-1.58	-1.4 B	2.5 B	449.2 M	1,194	623	85.9	94.1
1233	1398/06/27	6,900	-0.65	34.4 B	51.3 M	0.95	1.19	12.4 M	15.3 M	13.4 M	23.6 M	25.1 M	20.3 M	-1.91	-1.65	-1.51	-4.4 B	2.8 B	843.9 M	2,031	1,251	73.0	85.9
1234	1398/06/26	6,822	-4.43	27.4 B	39.4 M	0.64	0.88	11.6 M	16.1 M	13.4 M	21.0 M	23.8 M	19.8 M	-1.8	-1.48	-1.48	-561.8 M	4.5 B	1.0 B	2,013	1,144	85.5	87.5
1235	1398/06/25	6,946	-2.92	43.0 B	60.3 M	1.0	1.42	10.9 M	19.4 M	14.0 M	26.3 M	21.5 M	19.5 M	-2.4	-1.11	-1.39	-2.2 B	6.6 B	1.5 B	3,182	1,409	80.8	86.0
1236	1398/06/24	7,220	4.99	92.5 B	129.3 M	3.48	3.49	22.4 M	22.9 M	14.4 M	29.4 M	19.0 M	18.7 M	-1.31	1.2	-1.3	21.2 B	7.6 B	1.5 B	3,140	1,669	76.0	53.1
1237	1398/06/23	6,877	4.99	6.4 B	9.3 M	0.24	0.25	104.4 M	20.1 M	13.2 M	18.0 M	13.8 M	17.6 M	5.8	1.45	-1.33	68.8 M	3.0 B	372.4 M	52	298	84.9	83.9
1238	1398/06/20	6,622	4.99	20.2 B	30.9 M	0.76	0.85	17.8 M	18.0 M	13.0 M	14.1 M	13.5 M	17.5 M	1.27	1.34	-1.35	3.9 B	2.8 B	322.8 M	847	795	74.7	55.4
1239	1398/06/17	6,330	4.99	50.8 B	80.6 M	2.5	2.44	31.4 M	15.3 M	12.8 M	14.5 M	14.8 M	17.3 M	2.16	1.03	-1.35	10.3 B	1.3 B	89.5 M	1,209	1,902	74.6	54.4
1240	1398/06/16	5,996	0.45	30.7 B	50.9 M	1.82	1.63	13.8 M	12.1 M	11.9 M	13.3 M	15.0 M	17.5 M	1.04	-1.24	-1.47	2.4 B	525.5 M	-485.8 M	971	828	43.8	36.0
1241	1398/06/13	5,970	-0.13	8.6 B	14.4 M	0.46	0.46	7.5 M	11.2 M	11.8 M	10.6 M	15.8 M	17.7 M	-1.41	-1.41	-1.5	-1.7 B	-259.4 M	-640.7 M	790	725	69.0	89.1
1242	1398/06/12	5,989	0.88	11.4 B	19.1 M	0.56	0.6	12.6 M	11.4 M	11.9 M	13.1 M	17.2 M	17.9 M	-1.04	-1.51	-1.5	-991.7 M	-229.7 M	-677.1 M	645	693	70.8	79.5
1243	1398/06/11	5,913	-3.13	22.2 B	37.4 M	1.11	1.22	9.3 M	10.9 M	12.1 M	21.6 M	18.8 M	17.7 M	-2.32	-1.73	-1.46	-3.4 B	-721.6 M	-542.4 M	1,710	891	71.6	86.7
1244	1398/06/10	6,030	2.73	24.2 B	39.6 M	0.99	1.35	16.8 M	10.9 M	12.3 M	14.8 M	18.8 M	17.2 M	1.14	-1.73	-1.4	6.3 B	-625.8 M	-362.6 M	1,321	1,076	91.9	65.9
1245	1398/06/09	5,824	-1.72	17.0 B	29.0 M	0.7	1.01	9.6 M	9.8 M	11.9 M	17.6 M	25.1 M	17.3 M	-1.84	-2.55	-1.45	-1.5 B	-4.5 B	-676.1 M	1,368	829	76.7	85.7
1246	1398/06/06	5,928	-0.72	18.9 B	31.8 M	0.75	1.15	10.0 M	9.6 M	12.0 M	18.8 M	26.2 M	17.1 M	-1.88	-2.73	-1.42	-1.6 B	-4.5 B	-575.6 M	1,353	802	71.7	80.1
1247	1398/06/05	5,834	-3.89	20.6 B	34.6 M	0.75	1.3	9.5 M	9.7 M	12.0 M	22.0 M	24.7 M	16.9 M	-2.32	-2.55	-1.4	-3.5 B	-3.5 B	-535.7 M	1,597	846	73.5	90.2
1248	1398/06/04	6,017	1.6	20.2 B	33.2 M	0.75	1.28	9.2 M	11.1 M	12.1 M	22.5 M	22.9 M	16.4 M	-2.43	-2.07	-1.36	-2.9 B	-1.5 B	-320.4 M	1,518	753	69.6	83.9
1249	1398/06/03	5,969	-3.29	42.0 B	70.8 M	1.61	3.03	10.5 M	11.4 M	12.0 M	41.0 M	21.4 M	16.2 M	-3.92	-1.88	-1.35	-13.0 B	-1.0 B	-198.1 M	2,633	989	65.6	96.6
1250	1398/06/02	6,129	2.68	22.7 B	36.7 M	0.9	1.66	8.5 M	14.2 M	12.1 M	23.1 M	16.3 M	14.4 M	-2.71	-1.14	-1.19	-1.5 B	3.3 B	409.3 M	1,945	784	73.3	80.1
1251	1398/05/30	5,970	2.35	22.3 B	37.4 M	1.01	1.77	10.4 M	16.2 M	12.4 M	13.8 M	14.6 M	14.1 M	-1.32	1.11	-1.13	3.5 B	3.3 B	357.1 M	1,648	993	77.0	61.3
1252	1398/05/28	5,890	4.01	31.3 B	53.6 M	1.82	2.75	18.5 M	17.1 M	12.2 M	15.9 M	15.0 M	14.1 M	1.16	1.14	-1.16	6.5 B	2.2 B	88.2 M	1,404	1,222	82.9	62.0
1253	1398/05/27	5,620	-0.28	13.4 B	23.7 M	0.88	1.18	11.1 M	15.6 M	11.2 M	13.9 M	14.7 M	14.1 M	-1.26	1.06	-1.26	-633.6 M	715.5 M	-381.7 M	994	835	81.8	86.5
1254	1398/05/26	5,654	5.0	38.8 B	68.9 M	4.28	3.8	28.9 M	16.7 M	11.1 M	15.9 M	13.8 M	15.0 M	1.82	1.22	-1.36	8.7 B	689.7 M	-647.5 M	997	1,262	74.0	51.6
1255	1398/05/23	5,398	2.76	10.8 B	20.1 M	1.38	1.08	14.1 M	12.0 M	9.9 M	12.4 M	12.8 M	15.4 M	1.14	-1.06	-1.55	-1.6 B	-1.3 B	-1.2 B	615	825	79.8	94.2
1256	1398/05/22	5,318	-0.15	9.5 B	18.0 M	1.2	0.88	9.4 M	11.2 M	9.9 M	16.3 M	13.4 M	16.1 M	-1.75	-1.19	-1.63	-2.0 B	-1.1 B	-1.2 B	765	562	75.8	97.2
1257	1398/05/20	5,300	-0.11	8.7 B	16.4 M	0.91	0.78	11.1 M	11.4 M	11.1 M	14.8 M	12.9 M	15.9 M	-1.34	-1.13	-1.43	-923.0 M	-1.2 B	-941.8 M	630	533	79.7	90.2
1258	1398/05/19	5,350	1.52	6.5 B	12.2 M	0.69	0.57	13.4 M	13.6 M	11.9 M	8.4 M	12.1 M	15.4 M	1.59	1.12	-1.3	-762.9 M	-688.2 M	-881.7 M	357	660	73.8	85.6
1259	1398/05/16	5,251	-0.23	7.2 B	13.8 M	0.78	0.63	14.2 M	13.0 M	12.0 M	13.0 M	12.4 M	15.6 M	1.09	1.05	-1.29	-1.2 B	-486.6 M	-856.7 M	379	507	74.3	91.2
1260	1398/05/15	5,265	-2.7	6.6 B	12.5 M	0.69	0.56	10.4 M	12.2 M	12.1 M	15.8 M	12.6 M	15.6 M	-1.52	-1.03	-1.29	-703.8 M	-235.4 M	-800.8 M	529	392	83.4	94.1
1261	1398/05/14	5,369	0.64	10.9 B	20.2 M	1.22	0.87	10.1 M	12.1 M	12.1 M	14.1 M	12.0 M	15.5 M	-1.39	1.01	-1.28	-2.5 B	1.2 M	-823.5 M	709	684	65.7	88.2
1262	1398/05/13	5,395	4.98	16.8 B	31.5 M	2.47	1.37	19.5 M	11.8 M	11.8 M	11.4 M	11.8 M	16.2 M	1.72	1.01	-1.37	1.7 B	336.1 M	-825.3 M	662	989	77.0	66.9
1263	1398/05/12	5,130	1.48	5.7 B	11.1 M	0.79	0.47	10.3 M	9.0 M	11.5 M	9.2 M	11.8 M	16.7 M	1.11	-1.31	-1.46	245.0 M	166.4 M	-888.1 M	498	527	89.7	85.4
1264	1398/05/09	5,079	0.3	6.3 B	12.6 M	0.8	0.52	9.5 M	8.2 M	11.5 M	14.5 M	14.1 M	17.1 M	-1.52	-1.72	-1.49	33.2 M	32.2 M	-922.1 M	541	354	81.3	80.8
1265	1398/05/08	5,080	0.51	7.9 B	15.6 M	1.04	0.62	10.5 M	8.2 M	11.6 M	11.9 M	14.7 M	17.4 M	-1.13	-1.78	-1.51	479.0 M	-146.2 M	-1.0 B	678	560	90.3	84.2
1266	1398/05/07	5,049	-0.49	6.1 B	12.0 M	0.74	0.45	8.0 M	7.9 M	11.6 M	13.6 M	17.0 M	18.0 M	-1.7	-2.14	-1.55	-780.2 M	-757.8 M	-1.3 B	571	393	75.3	88.1
1267	1398/05/06	5,060	0.3	6.3 B	12.5 M	0.7	0.42	7.3 M	7.5 M	12.4 M	11.1 M	17.0 M	18.8 M	-1.51	-2.26	-1.52	854.8 M	-978.0 M	-1.1 B	752	422	87.0	73.5
1268	1398/05/05	5,035	-2.95	9.0 B	17.9 M	0.82	0.61	7.0 M	7.5 M	13.7 M	20.5 M	18.3 M	19.6 M	-2.95	-2.45	-1.43	-426.0 M	-1.7 B	-974.1 M	1,166	416	89.7	94.4
1269	1398/05/02	5,159	2.99	10.4 B	20.1 M	0.86	0.69	9.1 M	8.1 M	14.2 M	16.9 M	21.1 M	19.2 M	-1.85	-2.61	-1.35	-858.6 M	-2.8 B	-969.9 M	875	525	76.8	85.0
1270	1398/05/01	5,150	-1.6	6.3 B	12.6 M	0.47	0.4	8.9 M	8.7 M	14.8 M	27.1 M	22.9 M	18.9 M	-3.07	-2.64	-1.27	-2.6 B	-2.9 B	-869.4 M	423	233	59.2	99.9
1271	1398/04/29	5,140	-1.98	9.4 B	17.9 M	0.52	0.55	6.4 M	9.3 M	15.3 M	14.7 M	22.6 M	19.3 M	-2.31	-2.42	-1.26	-1.9 B	-2.8 B	-623.6 M	1,065	588	72.4	92.5
1272	1398/04/26	5,210	0.44	10.6 B	20.3 M	0.56	0.6	7.1 M	13.6 M	16.3 M	17.9 M	20.5 M	19.8 M	-2.51	-1.5	-1.22	-2.9 B	-1.9 B	-509.5 M	1,041	575	69.7	96.6
1273	1398/04/25	5,175	-4.99	19.6 B	37.7 M	1.17	1.11	9.5 M	17.4 M	17.1 M	34.0 M	18.0 M	20.0 M	-3.59	-1.04	-1.17	-5.9 B	-1.3 B	-251.6 M	1,177	503	56.9	87.3
1274	1398/04/24	5,391	-4.5	15.2 B	27.9 M	0.89	0.76	12.6 M	20.2 M	17.4 M	25.6 M	15.4 M	19.6 M	-2.03	1.31	-1.12	-1.4 B	-146.9 M	-293.1 M	822	459	68.1	77.4
1275	1398/04/23	5,544	-3.87	17.0 B	30.1 M	1.03	0.73	11.3 M	20.9 M	17.5 M	22.8 M	14.4 M	20.5 M	-2.02	1.46	-1.17	-1.9 B	113.8 M	-529.2 M	1,265	711	84.3	95.5
1276	1398/04/22	5,781	4.99	32.6 B	56.5 M	2.19	1.27	34.2 M	22.3 M	19.6 M	14.6 M	13.1 M	20.9 M	2.34	1.7	-1.07	2.6 B	263.9 M	170.7 M	753	1,589	79.1	71.2
1277	1398/04/19	5,634	4.99	15.7 B	28.5 M	1.11	0.61	42.1 M	14.0 M	20.1 M	10.7 M	14.8 M	22.9 M	3.92	-1.06	-1.14	279.2 M	-747.5 M	-367.9 M	338	1,300	90.7	88.9
1278	1398/04/18	5,400	-0.41	9.6 B	17.8 M	0.69	0.35	19.3 M	11.4 M	20.3 M	11.9 M	17.2 M	23.5 M	1.63	-1.51	-1.16	-262.6 M	-713.8 M	-590.7 M	449	752	90.8	93.6
1279	1398/04/17	5,450	3.04	13.3 B	24.6 M	0.94	0.47	14.4 M	10.6 M	20.8 M	14.6 M	18.6 M	23.8 M	-1.01	-1.76	-1.14	-105.5 M	-748.2 M	-138.1 M	667	666	72.3	73.1
1280	1398/04/16	5,399	3.53	10.1 B	19.0 M	0.66	0.36	10.8 M	10.4 M	21.5 M	14.2 M	20.3 M	23.8 M	-1.31	-1.94	-1.11	-1.2 B	-1.1 B	88.8 M	786	680	84.5	96.0
1281	1398/04/15	5,198	-4.87	20.3 B	38.9 M	1.25	0.73	8.7 M	10.6 M	21.9 M	26.7 M	22.4 M	23.9 M	-3.06	-2.12	-1.09	-2.5 B	-1.7 B	174.1 M	1,803	682	77.3	89.6
1282	1398/04/12	5,420	-0.99	15.0 B	27.5 M	0.67	0.52	11.2 M	14.0 M	23.2 M	19.2 M	23.2 M	23.4 M	-1.72	-1.65	-1.01	447.8 M	-622.4 M	451.0 M	1,062	594	78.9	76.0
1283	1398/04/11	5,497	-0.05	10.5 B	19.2 M	0.5	0.35	10.7 M	18.1 M	23.2 M	18.2 M	24.0 M	23.3 M	-1.71	-1.33	-1.0	-434.7 M	-177.5 M	312.0 M	868	532	88.2	92.3
1284	1398/04/10	5,450	-2.66	14.3 B	26.0 M	0.72	0.47	12.4 M	19.9 M	23.5 M	23.0 M	23.2 M	23.0 M	-1.85	-1.17	1.02	-1.7 B	-159.1 M	292.3 M	982	604	85.2	97.2
1285	1398/04/09	5,535	-4.99	18.4 B	32.9 M	0.8	0.6	11.3 M	23.2 M	24.4 M	23.6 M	21.0 M	22.4 M	-2.08	1.1	1.09	-4.5 B	413.9 M	390.6 M	1,037	689	63.8	88.0
1286	1398/04/05	5,680	-0.07	29.5 B	50.7 M	1.29	0.94	22.7 M	25.0 M	24.9 M	29.2 M	22.3 M	22.0 M	-1.29	1.12	1.13	3.1 B	1.8 B	442.3 M	1,192	822	91.6	81.2
1287	1398/04/04	5,700	3.3	43.2 B	76.0 M	2.4	1.48	28.5 M	25.9 M	24.6 M	23.8 M	21.6 M	21.4 M	1.2	1.2	1.15	2.7 B	1.2 B	181.5 M	1,312	1,458	86.7	80.5
1288	1398/04/03	5,518	4.98	2.5 B	4.6 M	0.11	0.09	100.9 M	23.6 M	23.8 M	6.2 M	20.9 M	21.0 M	16.22	1.13	1.13	-342.7 M	1.2 B	-109.1 M	18	347	71.9	85.5
1289	1398/04/02	5,283	4.99	8.7 B	16.5 M	0.32	0.31	55.6 M	21.0 M	23.4 M	9.9 M	22.0 M	21.1 M	5.64	-1.05	1.11	1.2 B	-118.2 M	-175.3 M	138	661	88.4	75.2
1290	1398/04/01	5,006	-4.88	29.9 B	59.4 M	0.92	1.12	19.2 M	18.6 M	23.1 M	30.3 M	27.1 M	20.8 M	-1.58	-1.45	1.11	2.3 B	-1.6 B	-254.6 M	1,284	735	82.2	74.4
1291	1398/03/29	5,200	-2.24	21.2 B	40.2 M	0.49	0.75	25.7 M	23.4 M	22.5 M	26.3 M	26.3 M	20.5 M	-1.02	-1.12	1.1	401.4 M	376.0 M	-805.9 M	763	730	92.8	90.9
1292	1398/03/28	5,250	-0.44	19.9 B	37.3 M	0.43	0.67	21.7 M	25.3 M	21.5 M	22.9 M	29.2 M	20.5 M	-1.05	-1.15	1.05	2.3 B	-1.3 B	-1.1 B	879	733	96.0	84.4
1293	1398/03/27	5,238	-4.76	24.3 B	46.0 M	0.47	0.82	14.6 M	27.4 M	21.8 M	20.1 M	27.7 M	20.3 M	-1.38	-1.01	1.07	-6.8 B	-2.6 B	-1.0 B	1,055	1,102	63.5	91.4
1294	1398/03/26	5,287	-3.94	42.9 B	78.0 M	0.84	1.39	16.4 M	29.7 M	22.0 M	34.6 M	27.7 M	20.5 M	-2.11	1.07	1.08	-6.1 B	473.1 M	-960.1 M	2,092	1,167	79.9	94.2
1295	1398/03/25	5,687	4.98	67.0 B	121.8 M	1.6	2.16	41.4 M	37.1 M	22.7 M	26.2 M	24.8 M	19.6 M	1.58	1.49	1.16	12.1 B	2.6 B	-474.0 M	1,319	1,626	81.5	63.5
1296	1398/03/22	5,359	3.32	69.1 B	127.5 M	2.14	2.5	34.7 M	32.9 M	20.9 M	39.0 M	23.4 M	19.4 M	-1.12	1.41	1.08	-8.2 B	277.5 M	-1.0 B	1,302	1,369	65.3	77.2
1297	1398/03/21	5,296	5.0	32.1 B	61.9 M	1.17	1.21	46.4 M	29.6 M	19.6 M	18.4 M	18.0 M	18.1 M	2.53	1.64	1.08	-4.2 B	2.5 B	-657.5 M	452	1,369	65.3	78.3
1298	1398/03/20	4,860	-1.28	49.7 B	98.5 M	2.2	1.85	28.4 M	23.4 M	18.6 M	21.3 M	17.7 M	18.5 M	1.33	1.33	1.0	8.8 B	2.9 B	-806.8 M	1,263	1,270	72.2	54.5
1299	1398/03/19	4,930	4.98	26.5 B	53.7 M	1.42	1.05	51.6 M	20.4 M	17.7 M	13.9 M	16.8 M	19.5 M	3.71	1.21	-1.1	4.4 B	973.6 M	-1.9 B	290	758	56.5	39.8
1300	1398/03/18	4,750	-0.42	18.3 B	38.9 M	1.0	0.76	20.1 M	19.4 M	17.1 M	17.1 M	15.9 M	19.8 M	1.18	1.23	-1.16	548.2 M	137.2 M	-2.1 B	629	711	69.3	66.3
1301	1398/03/13	4,720	0.75	21.3 B	44.6 M	1.29	0.79	22.1 M	19.2 M	16.8 M	17.1 M	15.7 M	20.2 M	1.29	1.22	-1.2	3.0 B	-660.4 M	-2.2 B	875	951	90.8	76.5
1302	1398/03/12	4,630	-0.58	13.3 B	28.4 M	0.83	0.47	11.4 M	17.2 M	17.4 M	16.7 M	15.0 M	21.5 M	-1.47	1.15	-1.23	-2.3 B	-1.7 B	-2.1 B	926	769	79.1	96.6
1303	1398/03/11	4,564	-0.85	27.3 B	58.6 M	1.97	0.98	18.8 M	17.7 M	17.8 M	18.2 M	14.8 M	21.8 M	1.03	1.2	-1.22	-828.0 M	-1.9 B	-1.5 B	1,218	1,306	84.1	87.1
1304	1398/03/08	4,611	4.99	8.8 B	19.2 M	0.61	0.3	69.3 M	17.0 M	17.7 M	8.9 M	14.3 M	21.9 M	7.78	1.19	-1.23	250.9 M	-2.0 B	-1.6 B	110	828	86.4	83.6
1305	1398/03/07	4,430	2.62	19.5 B	44.5 M	1.36	0.66	18.9 M	16.0 M	17.5 M	16.1 M	14.0 M	22.6 M	1.18	1.14	-1.29	-3.4 B	-2.2 B	-1.8 B	808	1,165	78.2	95.8
1306	1398/03/05	4,252	-0.14	9.9 B	22.9 M	0.59	0.33	11.4 M	13.6 M	18.6 M	12.5 M	15.1 M	22.6 M	-1.1	-1.11	-1.21	-2.2 B	-3.2 B	-760.5 M	642	758	73.8	95.6
1307	1398/03/04	4,299	-2.1	10.7 B	25.2 M	0.53	0.36	11.5 M	13.3 M	18.5 M	15.7 M	17.5 M	22.7 M	-1.36	-1.32	-1.23	-3.1 B	-3.9 B	-755.9 M	655	683	70.4	99.6
1308	1398/03/01	4,319	0.84	16.1 B	36.6 M	0.69	0.51	16.9 M	16.4 M	18.5 M	17.4 M	18.3 M	22.9 M	-1.03	-1.12	-1.23	-1.7 B	-2.4 B	-713.8 M	783	854	82.2	92.5
1309	1398/02/31	4,321	4.98	11.6 B	27.0 M	0.44	0.37	22.4 M	16.5 M	18.6 M	9.4 M	19.3 M	22.9 M	2.38	-1.17	-1.23	-433.7 M	-3.3 B	-581.8 M	453	1,123	88.0	91.7
1310	1398/02/30	4,130	-4.4	21.1 B	51.3 M	0.66	0.62	10.3 M	17.0 M	18.6 M	21.2 M	21.7 M	23.3 M	-2.05	-1.27	-1.25	-8.7 B	-2.5 B	-359.1 M	1,184	989	57.9	99.0
1311	1398/02/29	4,280	-4.76	23.9 B	55.3 M	0.79	0.69	11.8 M	19.0 M	20.0 M	24.8 M	22.2 M	23.4 M	-2.1	-1.16	-1.17	-5.8 B	-556.9 M	1.2 B	1,522	959	75.2	99.4
1312	1398/02/28	4,480	4.4	30.3 B	67.4 M	0.97	0.85	27.7 M	20.1 M	20.6 M	19.7 M	21.5 M	23.1 M	1.4	-1.07	-1.12	4.5 B	485.5 M	1.6 B	968	1,132	88.4	73.6
1313	1398/02/25	4,358	2.69	27.3 B	63.7 M	0.75	0.81	17.5 M	17.7 M	20.1 M	22.5 M	23.0 M	22.9 M	-1.29	-1.3	-1.14	-5.9 B	-1.8 B	1.3 B	997	1,035	63.8	85.2
1314	1398/02/24	4,260	4.98	30.4 B	71.7 M	0.98	0.92	22.3 M	17.3 M	20.0 M	20.3 M	25.6 M	22.9 M	1.1	-1.48	-1.15	3.6 B	-3.2 B	1.5 B	921	838	67.6	55.8
1315	1398/02/23	4,170	0.26	53.9 B	132.8 M	2.39	1.79	19.5 M	16.5 M	19.5 M	22.9 M	26.2 M	22.9 M	-1.17	-1.59	-1.18	787.4 M	-4.0 B	1.2 B	2,387	2,004	86.6	85.2
1316	1398/02/22	4,123	-5.0	6.8 B	16.3 M	0.2	0.21	9.7 M	14.8 M	19.2 M	18.9 M	28.2 M	22.3 M	-1.94	-1.9	-1.16	-574.0 M	-4.3 B	1.3 B	528	302	75.4	83.8
1317	1398/02/21	4,234	-4.98	27.1 B	62.5 M	0.7	0.8	14.4 M	18.0 M	19.0 M	27.6 M	30.5 M	22.1 M	-1.92	-1.7	-1.16	-7.2 B	-3.1 B	1.4 B	1,348	963	71.7	98.1
1318	1398/02/18	4,479	-4.29	63.2 B	141.9 M	1.97	1.9	16.5 M	18.9 M	19.1 M	30.9 M	30.0 M	21.5 M	-1.88	-1.59	-1.13	-12.5 B	197.3 M	2.0 B	2,691	1,838	70.1	89.8
1319	1398/02/17	4,671	-4.98	6.7 B	14.3 M	0.17	0.18	14.7 M	19.5 M	19.2 M	22.9 M	27.3 M	20.5 M	-1.56	-1.4	-1.07	-457.8 M	1.9 B	2.4 B	424	291	93.0	99.9
1320	1398/02/16	4,790	-5.0	20.8 B	42.3 M	0.41	0.48	13.9 M	19.4 M	19.1 M	27.9 M	26.8 M	20.6 M	-2.0	-1.38	-1.08	-781.1 M	1.3 B	2.4 B	1,329	691	89.0	92.7
1321	1398/02/15	4,930	1.17	75.0 B	148.7 M	1.77	1.78	24.2 M	23.7 M	19.9 M	34.3 M	24.5 M	21.1 M	-1.42	-1.03	-1.06	5.2 B	5.0 B	2.5 B	2,558	1,652	82.5	75.6
1322	1398/02/14	4,893	5.0	48.4 B	99.3 M	1.32	1.15	19.6 M	21.1 M	19.8 M	24.2 M	20.7 M	19.9 M	-1.23	1.02	-1.0	9.5 B	3.6 B	2.8 B	1,599	906	64.9	45.3
1323	1398/02/11	4,700	4.07	25.8 B	55.5 M	0.72	0.64	16.6 M	20.5 M	20.3 M	19.7 M	20.3 M	19.8 M	-1.19	1.01	1.02	-3.8 B	1.2 B	2.7 B	1,029	1,057	66.1	80.7
1324	1398/02/10	4,533	3.28	37.0 B	82.0 M	1.13	0.93	17.9 M	20.8 M	20.5 M	24.2 M	20.4 M	19.3 M	-1.35	1.02	1.06	-3.5 B	2.2 B	3.0 B	1,532	1,279	74.2	83.6
1325	1398/02/09	4,419	4.99	58.8 B	133.9 M	1.45	1.63	40.7 M	21.5 M	20.4 M	18.5 M	18.9 M	19.0 M	2.2	1.14	1.07	17.7 B	3.7 B	3.0 B	1,239	1,774	85.8	55.7
1326	1398/02/08	4,181	-3.6	21.2 B	50.3 M	0.59	0.62	12.4 M	21.5 M	19.5 M	18.1 M	20.7 M	18.9 M	-1.46	1.04	1.03	-2.1 B	4.6 B	2.1 B	1,460	1,114	85.7	95.4
1327	1398/02/07	4,261	-0.37	24.0 B	55.4 M	0.68	0.7	16.2 M	24.0 M	19.8 M	21.5 M	20.4 M	18.6 M	-1.33	1.18	1.06	-2.3 B	5.5 B	2.3 B	1,268	1,058	85.3	94.8
1328	1398/02/04	4,319	2.03	26.2 B	61.2 M	0.75	0.8	19.2 M	23.8 M	19.7 M	20.3 M	19.2 M	18.3 M	-1.06	1.24	1.07	974.4 M	5.6 B	2.4 B	1,271	1,155	93.5	89.7
1329	1398/02/03	4,209	0.86	26.3 B	62.1 M	0.76	0.82	20.8 M	23.2 M	19.4 M	16.7 M	19.5 M	18.0 M	1.25	1.19	1.08	4.0 B	5.2 B	2.3 B	1,175	1,224	93.1	77.8
1330	1398/02/02	4,070	1.88	97.3 B	233.1 M	5.12	3.6	30.3 M	20.8 M	19.2 M	23.7 M	20.3 M	17.5 M	1.28	1.02	1.1	22.5 B	3.8 B	2.2 B	2,655	2,442	82.8	59.6
1331	1398/01/31	3,995	4.99	5.1 B	12.7 M	0.22	0.2	55.8 M	14.3 M	17.7 M	7.4 M	16.2 M	16.5 M	7.53	-1.13	1.07	2.4 B	-241.9 M	1.1 B	91	366	100.0	53.4
1332	1398/01/28	3,873	1.65	14.5 B	38.2 M	0.59	0.6	12.3 M	13.5 M	17.3 M	13.9 M	17.1 M	16.3 M	-1.13	-1.27	1.07	-2.1 B	-510.5 M	942.9 M	954	993	80.8	95.1
1333	1398/01/27	3,710	-4.04	23.1 B	60.5 M	0.88	0.99	16.0 M	14.1 M	17.3 M	23.5 M	17.4 M	16.3 M	-1.47	-1.23	1.07	-930.9 M	1.0 B	1.0 B	1,172	838	81.2	85.2
1334	1398/01/26	3,810	-0.44	23.6 B	61.2 M	0.72	1.05	11.0 M	14.3 M	17.1 M	20.6 M	16.6 M	15.9 M	-1.88	-1.16	1.08	-2.6 B	198.4 M	1.1 B	1,481	916	68.7	79.8
1335	1398/01/25	3,820	2.3	21.1 B	55.1 M	0.5	0.98	15.1 M	15.7 M	17.4 M	12.8 M	17.6 M	15.6 M	1.18	-1.12	1.12	2.0 B	910.3 M	1.2 B	1,352	1,432	96.8	87.1
1336	1398/01/24	3,686	-5.0	28.9 B	77.3 M	0.73	1.45	13.2 M	18.2 M	17.3 M	17.5 M	21.5 M	15.6 M	-1.32	-1.18	1.11	1.0 B	443.9 M	1.1 B	1,801	1,301	82.6	79.1
1337	1398/01/21	3,810	0.13	27.5 B	70.8 M	0.57	1.41	16.1 M	20.9 M	17.5 M	15.7 M	21.1 M	15.4 M	1.02	-1.01	1.14	5.6 B	2.5 B	1.1 B	1,387	1,060	81.2	60.6
1338	1398/01/20	3,785	-1.97	29.6 B	77.9 M	0.64	1.66	16.6 M	23.1 M	17.3 M	17.5 M	21.6 M	15.3 M	-1.06	1.07	1.13	-5.1 B	2.8 B	786.0 M	1,372	1,592	76.7	93.9
1339	1398/01/19	3,775	-0.55	54.8 B	141.9 M	1.23	3.51	16.9 M	24.1 M	17.1 M	21.9 M	20.5 M	14.9 M	-1.3	1.17	1.14	941.6 M	4.5 B	1.0 B	2,716	2,050	83.7	81.9
1340	1398/01/18	3,804	5.0	68.1 B	179.3 M	2.21	5.6	28.5 M	25.1 M	16.7 M	32.2 M	19.5 M	13.8 M	-1.13	1.29	1.21	-283.4 M	3.6 B	1.0 B	1,738	1,545	72.8	73.2
1341	1398/01/17	3,651	4.97	21.7 B	60.0 M	0.82	2.03	40.0 M	24.1 M	14.4 M	11.9 M	15.6 M	11.5 M	3.35	1.54	1.25	11.3 B	3.7 B	1.0 B	526	815	96.8	44.8
1342	1398/01/11	3,456	3.66	55.3 B	159.0 M	3.58	7.18	27.4 M	21.3 M	12.9 M	20.4 M	15.2 M	11.4 M	1.34	1.4	1.13	7.2 B	1.6 B	470.7 M	1,686	1,913	83.5	70.6
1343	1398/01/10	3,388	4.99	21.7 B	65.1 M	1.85	3.32	21.3 M	16.2 M	10.3 M	10.2 M	12.4 M	9.8 M	2.09	1.3	1.05	3.4 B	135.5 M	120.7 M	806	1,357	79.3	63.8
1344	1398/01/07	3,170	1.99	36.6 B	113.4 M	5.57	7.61	16.4 M	13.3 M	9.3 M	18.0 M	12.6 M	9.6 M	-1.1	1.06	-1.04	-3.5 B	-666.2 M	-34.6 M	1,682	1,722	75.3	84.9
1345	1398/01/06	3,108	5.0	2.3 B	7.5 M	0.33	0.48	100.6 M	11.2 M	7.9 M	5.1 M	7.5 M	8.1 M	19.54	1.49	-1.02	399.9 M	486.7 M	132.4 M	18	274	77.3	60.2
1346	1398/01/05	3,028	4.99	6.0 B	20.2 M	0.93	1.3	13.1 M	10.8 M	7.8 M	7.6 M	7.7 M	8.2 M	1.74	1.4	-1.04	347.4 M	378.6 M	107.9 M	404	656	88.7	82.9
1347	1397/12/28	2,871	1.13	4.6 B	15.8 M	0.78	1.02	7.5 M	10.0 M	7.5 M	9.2 M	7.2 M	8.3 M	-1.22	1.39	-1.11	84.0 M	225.0 M	126.9 M	543	437	89.8	88.0
1348	1397/12/27	2,880	2.31	5.3 B	18.6 M	0.98	1.24	7.5 M	9.9 M	7.4 M	8.5 M	7.0 M	8.3 M	-1.13	1.41	-1.11	-641.5 M	165.4 M	81.1 M	596	603	84.6	96.8
1349	1397/12/26	2,842	4.99	11.2 B	39.7 M	2.93	2.9	13.7 M	9.5 M	7.3 M	7.0 M	7.0 M	8.2 M	1.94	1.35	-1.13	2.2 B	303.2 M	120.5 M	780	1,193	95.2	75.1
1350	1397/12/25	2,700	0.22	5.4 B	19.9 M	1.61	1.49	12.2 M	7.5 M	6.8 M	7.3 M	7.3 M	8.6 M	1.68	1.03	-1.27	-140.6 M	-139.9 M	-18.4 M	361	625	81.8	84.4
1351	1397/12/22	2,660	-0.08	3.9 B	14.6 M	1.2	1.1	8.0 M	7.0 M	6.6 M	5.1 M	7.5 M	8.7 M	1.56	-1.08	-1.31	-420.6 M	-7.7 M	-14.7 M	405	715	81.8	92.5
1352	1397/12/21	2,650	-0.9	2.2 B	8.4 M	0.68	0.63	5.5 M	6.7 M	6.6 M	7.8 M	9.2 M	8.8 M	-1.42	-1.37	-1.34	-214.2 M	-28.5 M	-24.4 M	366	286	90.1	99.7
1353	1397/12/20	2,660	-2.1	3.3 B	12.2 M	0.95	0.91	5.3 M	6.6 M	6.6 M	10.1 M	9.4 M	8.8 M	-1.9	-1.42	-1.33	47.7 M	32.2 M	-55.2 M	537	278	87.7	86.3
1354	1397/12/19	2,690	-0.66	3.5 B	12.8 M	1.05	0.92	7.7 M	7.3 M	6.8 M	9.7 M	9.3 M	8.7 M	-1.25	-1.28	-1.29	28.2 M	55.6 M	-66.8 M	410	324	91.2	90.4
1355	1397/12/18	2,715	1.31	3.7 B	13.5 M	1.13	0.97	8.5 M	6.8 M	6.9 M	7.9 M	8.8 M	8.7 M	1.08	-1.3	-1.26	520.4 M	81.4 M	-77.0 M	423	392	98.7	84.5
1356	1397/12/15	2,688	0.98	3.7 B	13.9 M	1.22	0.99	6.7 M	6.1 M	6.8 M	10.5 M	9.2 M	8.8 M	-1.58	-1.51	-1.29	-524.6 M	23.0 M	-144.9 M	469	346	84.0	98.1
1357	1397/12/14	2,649	-2.18	2.5 B	9.5 M	0.82	0.61	5.3 M	5.9 M	6.9 M	9.0 M	9.0 M	8.8 M	-1.72	-1.51	-1.28	89.5 M	130.9 M	-149.8 M	463	260	96.3	92.8
1358	1397/12/13	2,685	-0.3	4.0 B	14.7 M	1.28	0.91	8.3 M	6.0 M	7.3 M	9.5 M	8.9 M	9.6 M	-1.14	-1.49	-1.31	164.5 M	149.9 M	-214.8 M	443	371	93.1	89.0
1359	1397/12/12	2,677	-0.48	2.6 B	9.6 M	0.71	0.5	5.4 M	5.7 M	7.5 M	7.2 M	8.4 M	9.5 M	-1.35	-1.47	-1.27	157.2 M	169.1 M	-272.6 M	447	310	93.0	86.9
1360	1397/12/11	2,680	-1.36	3.2 B	12.0 M	0.76	0.55	5.2 M	6.3 M	8.6 M	9.7 M	9.0 M	10.1 M	-1.85	-1.44	-1.18	228.5 M	101.2 M	-208.0 M	591	296	95.8	88.7
1361	1397/12/08	2,714	-0.29	3.0 B	10.9 M	0.65	0.45	5.7 M	7.3 M	9.9 M	9.3 M	8.8 M	10.3 M	-1.62	-1.21	-1.04	14.8 M	37.8 M	81.3 M	477	292	91.9	91.4
1362	1397/12/07	2,702	-4.01	2.9 B	10.7 M	0.61	0.43	5.6 M	7.1 M	11.0 M	8.8 M	9.0 M	10.4 M	-1.57	-1.28	1.06	184.4 M	180.0 M	306.3 M	517	309	100.0	93.7
1363	1397/12/06	2,773	-2.87	4.0 B	14.0 M	0.85	0.56	6.6 M	7.3 M	10.9 M	7.6 M	8.8 M	10.4 M	-1.15	-1.22	1.04	260.5 M	-23.0 M	290.2 M	596	485	100.0	93.4
1364	1397/12/05	2,828	0.35	5.5 B	19.2 M	1.24	0.75	7.8 M	7.0 M	10.8 M	9.9 M	9.1 M	10.3 M	-1.27	-1.29	1.05	-182.2 M	-45.8 M	276.8 M	677	550	95.6	99.0
1365	1397/12/04	2,850	5.79	6.8 B	24.2 M	1.84	0.92	9.7 M	6.8 M	11.2 M	8.6 M	9.5 M	10.3 M	1.14	-1.41	1.08	-88.8 M	-116.2 M	353.3 M	635	732	90.8	92.1
1366	1397/12/01	2,700	-2.49	4.4 B	16.4 M	1.31	0.61	5.4 M	6.2 M	11.0 M	11.4 M	9.4 M	10.7 M	-2.1	-1.51	1.03	726.0 M	-112.0 M	234.0 M	699	270	86.3	69.9
1367	1397/11/30	2,745	1.44	3.9 B	14.2 M	1.21	0.51	6.5 M	6.6 M	11.1 M	7.7 M	8.2 M	10.8 M	-1.17	-1.24	1.03	-830.7 M	-380.1 M	190.4 M	420	466	69.9	91.0
1368	1397/11/29	2,680	0.22	2.3 B	8.5 M	0.66	0.29	5.0 M	6.6 M	11.0 M	8.7 M	8.2 M	11.0 M	-1.75	-1.24	1.0	146.7 M	-379.9 M	236.8 M	454	242	98.3	91.9
1369	1397/11/28	2,699	-2.21	3.9 B	14.5 M	1.01	0.48	6.6 M	7.2 M	11.0 M	14.1 M	8.1 M	11.2 M	-2.13	-1.12	-1.02	-534.1 M	-446.3 M	213.1 M	506	276	86.1	99.9
1370	1397/11/27	2,716	-0.37	3.3 B	12.1 M	0.82	0.38	7.9 M	7.9 M	11.0 M	7.3 M	7.6 M	11.1 M	1.08	1.04	-1.01	-67.9 M	-374.6 M	266.4 M	401	444	95.1	97.1
1371	1397/11/24	2,735	-1.05	3.6 B	13.4 M	0.86	0.4	7.1 M	7.6 M	10.9 M	6.1 M	8.0 M	11.4 M	1.16	-1.05	-1.05	-614.3 M	-528.3 M	262.2 M	379	539	73.8	90.7
1372	1397/11/23	2,750	-3.0	2.9 B	10.3 M	0.49	0.28	6.4 M	7.8 M	11.0 M	7.5 M	9.0 M	11.6 M	-1.16	-1.15	-1.06	-829.9 M	-530.1 M	411.1 M	306	375	68.9	98.0
1373	1397/11/21	2,820	2.06	3.9 B	13.8 M	0.58	0.35	7.8 M	9.0 M	11.3 M	8.0 M	11.9 M	12.0 M	-1.03	-1.32	-1.07	-185.0 M	-606.1 M	364.6 M	475	486	94.1	98.8
1374	1397/11/17	2,803	3.2	6.1 B	22.2 M	0.66	0.54	9.2 M	9.8 M	11.8 M	8.7 M	11.7 M	11.9 M	1.05	-1.19	-1.0	-175.7 M	-767.5 M	559.4 M	622	671	92.9	95.8
1375	1397/11/16	2,686	-3.1	3.9 B	14.4 M	0.33	0.32	6.5 M	12.3 M	11.7 M	9.6 M	12.7 M	12.1 M	-1.48	-1.04	-1.03	-836.6 M	-442.4 M	589.1 M	470	404	78.4	99.8
1376	1397/11/15	2,735	-0.94	4.6 B	16.8 M	0.32	0.34	8.3 M	16.3 M	12.3 M	11.6 M	13.0 M	12.3 M	-1.39	1.25	1.0	-623.4 M	927.6 M	882.9 M	484	402	86.6	100.0
1377	1397/11/14	2,770	-4.02	10.3 B	37.4 M	0.77	0.78	11.7 M	19.5 M	13.0 M	24.4 M	12.8 M	12.2 M	-2.08	1.52	1.06	-1.2 B	2.0 B	1.3 B	745	408	84.7	96.4
1378	1397/11/13	2,840	-3.43	8.0 B	27.7 M	0.6	0.59	12.0 M	17.8 M	12.8 M	9.0 M	11.5 M	11.9 M	1.34	1.55	1.07	-992.1 M	2.2 B	1.3 B	573	879	86.4	98.9
1379	1397/11/10	2,880	1.98	21.3 B	72.5 M	1.86	1.65	16.3 M	16.5 M	12.7 M	12.9 M	11.2 M	11.9 M	1.27	1.47	1.07	1.4 B	2.4 B	1.4 B	1,279	1,506	98.0	91.2
1380	1397/11/08	2,841	4.99	18.2 B	64.3 M	1.92	1.56	38.7 M	16.2 M	12.3 M	12.6 M	10.3 M	11.7 M	3.07	1.57	1.05	6.0 B	2.3 B	1.3 B	432	848	92.0	58.9
1381	1397/11/07	2,715	4.99	16.5 B	61.0 M	2.21	1.53	32.7 M	11.3 M	11.5 M	11.4 M	10.5 M	11.6 M	2.86	1.07	-1.01	4.5 B	648.8 M	1.0 B	451	895	89.4	62.1
1382	1397/11/06	2,580	-4.09	4.6 B	17.9 M	0.59	0.45	5.2 M	8.1 M	11.1 M	9.7 M	10.8 M	11.4 M	-1.86	-1.33	-1.03	-138.1 M	-283.6 M	862.0 M	845	468	95.8	98.8
1383	1397/11/03	2,671	0.68	4.5 B	16.8 M	0.49	0.43	6.4 M	8.6 M	11.2 M	6.6 M	11.2 M	11.4 M	-1.03	-1.3	-1.01	-6.2 M	-236.6 M	868.9 M	698	676	98.8	98.9
1384	1397/11/02	2,693	4.99	9.2 B	34.8 M	0.99	0.93	14.2 M	8.9 M	11.3 M	9.8 M	12.6 M	11.5 M	1.45	-1.41	-1.01	1.3 B	-300.6 M	865.2 M	609	746	93.9	79.3
1385	1397/11/01	2,565	-5.0	9.4 B	36.7 M	1.04	1.01	7.6 M	8.3 M	11.2 M	15.4 M	12.8 M	11.5 M	-2.01	-1.53	-1.03	-2.5 B	-463.6 M	798.2 M	792	554	64.2	90.5
1386	1397/10/30	2,645	-4.96	8.5 B	31.6 M	0.8	0.89	8.4 M	8.6 M	11.2 M	13.1 M	12.7 M	11.3 M	-1.56	-1.47	-1.0	-146.7 M	530.2 K	992.6 M	997	650	98.1	99.8
1387	1397/10/29	2,780	-1.7	8.6 B	30.9 M	0.63	0.89	7.8 M	9.2 M	11.3 M	11.9 M	12.3 M	11.1 M	-1.52	-1.34	1.01	96.9 M	502.7 M	1.1 B	1,097	715	99.7	98.6
1388	1397/10/26	2,818	-3.76	10.5 B	37.0 M	0.71	1.09	8.5 M	10.5 M	11.1 M	13.5 M	13.2 M	11.1 M	-1.6	-1.26	-1.0	-326.5 M	131.2 M	1.1 B	1,172	758	94.6	97.7
1389	1397/10/25	2,900	-0.75	11.5 B	39.4 M	0.7	1.22	9.1 M	12.1 M	11.1 M	11.2 M	12.0 M	11.0 M	-1.23	1.01	1.02	531.9 M	939.0 M	1.1 B	1,216	944	96.5	91.9
1390	1397/10/24	2,899	-6.18	11.2 B	38.5 M	0.59	1.25	9.2 M	12.1 M	11.1 M	14.0 M	12.4 M	10.8 M	-1.52	-1.03	1.03	-152.9 M	916.0 M	1.1 B	1,157	774	95.0	96.4
1391	1397/10/19	3,060	-0.58	15.7 B	50.8 M	0.67	1.77	10.8 M	13.8 M	11.0 M	11.7 M	12.5 M	10.6 M	-1.08	1.11	1.04	2.4 B	2.0 B	1.1 B	1,415	1,110	97.6	82.5
1392	1397/10/18	3,072	2.61	24.7 B	80.3 M	1.28	3.14	13.5 M	15.9 M	10.8 M	14.8 M	12.3 M	10.3 M	-1.1	1.29	1.05	-1.8 B	3.2 B	951.0 M	1,630	1,603	88.8	95.9
1393	1397/10/17	3,035	4.98	15.9 B	53.2 M	0.97	2.23	21.5 M	15.7 M	10.3 M	8.5 M	11.6 M	9.6 M	2.53	1.35	1.07	3.7 B	3.3 B	1.0 B	713	1,367	96.2	72.9
1394	1397/10/16	2,854	-0.73	16.3 B	56.5 M	1.23	2.29	9.6 M	14.1 M	9.5 M	13.3 M	11.9 M	9.7 M	-1.39	1.19	-1.02	416.7 M	2.6 B	780.8 M	1,641	1,153	96.4	93.8
1395	1397/10/15	2,891	4.97	24.1 B	83.9 M	2.67	3.66	18.8 M	15.3 M	9.6 M	13.7 M	11.0 M	9.7 M	1.37	1.39	-1.01	5.0 B	2.5 B	872.3 M	1,222	1,307	95.1	74.2
1396	1397/10/12	2,775	4.99	28.5 B	103.3 M	6.19	5.35	22.0 M	12.3 M	9.1 M	11.3 M	9.8 M	9.0 M	1.94	1.26	1.01	8.5 B	1.5 B	1.3 B	1,172	1,522	90.5	60.7
1397	1397/10/11	2,582	-3.98	4.3 B	16.2 M	1.08	0.86	5.8 M	7.9 M	7.9 M	11.9 M	7.9 M	8.5 M	-2.03	1.01	-1.08	-1.1 B	48.0 M	1.0 B	542	361	73.9	99.9
1398	1397/10/10	2,674	1.83	3.9 B	14.4 M	1.05	0.77	7.7 M	8.1 M	7.9 M	6.5 M	7.3 M	8.2 M	1.19	1.11	-1.04	-49.5 M	271.0 M	1.1 B	461	556	91.5	92.8
1399	1397/10/09	2,610	-0.5	3.0 B	11.3 M	0.83	0.6	6.8 M	7.9 M	7.7 M	6.9 M	7.3 M	8.3 M	-1.02	1.07	-1.07	-111.4 M	265.1 M	1.1 B	413	422	95.2	98.9
1400	1397/10/08	2,599	-1.89	3.2 B	12.1 M	0.9	0.65	5.7 M	8.2 M	7.7 M	9.2 M	7.5 M	8.3 M	-1.61	1.09	-1.08	219.8 M	288.6 M	1.0 B	539	311	97.5	90.6
1401	1397/10/05	2,673	4.82	7.8 B	29.5 M	2.75	1.67	12.9 M	8.5 M	7.6 M	7.1 M	7.1 M	8.3 M	1.81	1.2	-1.09	1.3 B	527.6 M	1.0 B	585	878	96.2	79.7
1402	1397/10/04	2,538	-2.23	2.0 B	7.9 M	0.67	0.45	5.8 M	6.7 M	7.2 M	8.1 M	7.5 M	8.5 M	-1.4	-1.12	-1.19	0.0	496.4 M	959.5 M	345	247	100.0	100.0
1403	1397/10/03	2,594	1.05	2.1 B	7.9 M	0.55	0.45	6.0 M	6.0 M	7.1 M	6.1 M	8.4 M	8.6 M	-1.02	-1.4	-1.21	-79.1 M	504.9 M	955.3 M	327	333	94.9	98.7
1404	1397/10/02	2,561	2.07	2.7 B	10.6 M	0.78	0.58	8.4 M	6.4 M	7.0 M	7.8 M	9.3 M	8.5 M	1.07	-1.47	-1.22	6.0 M	684.6 M	957.6 M	324	345	100.0	99.8
1405	1397/10/01	2,506	0.6	2.8 B	11.2 M	0.84	0.6	6.6 M	5.8 M	7.0 M	6.1 M	8.9 M	8.5 M	1.09	-1.53	-1.23	1.4 B	654.6 M	1.1 B	418	223	98.3	48.0
1406	1397/09/28	2,531	-0.59	4.0 B	16.1 M	1.31	0.88	6.9 M	5.4 M	7.0 M	9.5 M	9.1 M	8.6 M	-1.37	-1.68	-1.22	1.1 B	340.5 M	1.1 B	571	297	98.8	70.3
1407	1397/09/27	2,539	-4.69	3.3 B	13.0 M	1.01	0.71	4.1 M	5.1 M	7.0 M	13.2 M	8.3 M	8.6 M	-3.24	-1.62	-1.23	42.7 M	78.7 M	991.0 M	804	245	98.5	97.2
1408	1397/09/26	2,627	2.7	5.6 B	21.0 M	1.7	1.16	7.4 M	5.8 M	7.1 M	9.9 M	7.7 M	8.5 M	-1.35	-1.33	-1.2	819.4 M	-74.1 M	1.0 B	758	480	100.0	85.3
1409	1397/09/25	2,560	-2.81	1.7 B	6.8 M	0.26	0.37	4.0 M	5.4 M	7.0 M	5.5 M	7.3 M	8.7 M	-1.37	-1.35	-1.23	-143.9 M	-383.8 M	923.6 M	394	314	90.9	99.3
1410	1397/09/24	2,619	-4.38	2.7 B	10.1 M	0.3	0.54	4.2 M	7.7 M	7.2 M	7.8 M	9.7 M	8.6 M	-1.88	-1.25	-1.2	-155.8 M	93.9 M	923.4 M	604	342	94.2	100.0
1411	1397/09/21	2,720	-0.98	2.8 B	10.3 M	0.27	0.53	5.4 M	9.7 M	7.4 M	6.1 M	9.5 M	8.7 M	-1.13	1.02	-1.18	-168.8 M	2.7 B	876.7 M	486	457	93.8	99.8
1412	1397/09/20	2,750	-0.15	4.5 B	16.2 M	0.46	0.8	7.2 M	10.2 M	7.5 M	8.4 M	9.6 M	9.1 M	-1.17	1.06	-1.2	-721.3 M	3.5 B	881.9 M	522	533	83.8	100.0
1413	1397/09/19	2,695	-4.97	5.0 B	18.2 M	0.53	0.91	6.0 M	10.1 M	7.9 M	7.8 M	9.2 M	9.1 M	-1.31	1.1	-1.15	-729.5 M	3.6 B	1.0 B	719	640	85.4	100.0
1414	1397/09/18	2,725	-0.95	20.7 B	73.1 M	3.31	4.26	10.5 M	10.0 M	8.0 M	13.0 M	9.3 M	9.2 M	-1.24	1.07	-1.15	2.2 B	3.8 B	1.1 B	1,749	1,235	88.6	77.7
1415	1397/09/17	2,751	5.0	13.5 B	49.2 M	3.41	3.24	14.7 M	9.3 M	7.5 M	3.5 M	6.3 M	8.4 M	4.2	1.48	-1.11	12.7 B	3.1 B	926.4 M	911	185	98.9	4.8
1416	1397/09/14	2,621	4.97	8.2 B	31.4 M	3.02	2.16	10.1 M	6.1 M	6.9 M	6.2 M	7.0 M	8.3 M	1.63	-1.14	-1.2	4.2 B	597.8 M	278.6 M	657	392	80.5	29.5
1417	1397/09/13	2,499	0.52	1.5 B	6.2 M	0.59	0.41	3.9 M	4.5 M	6.9 M	4.4 M	7.8 M	8.2 M	-1.13	-1.74	-1.2	-350.2 M	-282.2 M	119.4 M	304	347	77.3	100.0
1418	1397/09/12	2,490	-0.44	2.8 B	11.2 M	1.16	0.76	4.6 M	4.4 M	6.9 M	7.8 M	8.7 M	8.5 M	-1.68	-1.98	-1.23	36.9 M	-229.3 M	98.9 M	602	354	100.0	98.7
1419	1397/09/11	2,521	5.0	3.2 B	12.6 M	1.05	0.82	6.4 M	4.3 M	7.0 M	8.0 M	8.0 M	8.4 M	-1.24	-1.88	-1.2	-909.2 M	-243.2 M	88.1 M	347	395	71.0	99.9
1420	1397/09/10	2,385	-4.98	2.6 B	10.7 M	0.82	0.68	4.3 M	4.9 M	7.2 M	9.0 M	8.2 M	8.4 M	-2.11	-1.67	-1.17	16.7 M	428.7 M	147.5 M	603	284	100.0	99.4
1421	1397/09/07	2,502	-4.17	2.8 B	11.3 M	0.89	0.69	3.9 M	5.7 M	7.5 M	11.0 M	8.0 M	8.4 M	-2.84	-1.42	-1.13	-205.1 M	589.9 M	146.7 M	682	259	92.8	100.0
1422	1397/09/06	2,599	-2.04	1.8 B	6.9 M	0.48	0.37	3.6 M	6.0 M	7.8 M	8.7 M	7.8 M	8.4 M	-2.43	-1.3	-1.08	-85.6 M	622.4 M	159.9 M	477	206	95.2	100.0
1423	1397/09/05	2,637	-4.46	1.8 B	6.9 M	0.43	0.38	3.9 M	6.5 M	8.2 M	4.8 M	8.4 M	8.7 M	-1.25	-1.28	-1.05	-32.6 M	735.1 M	162.5 M	464	379	98.2	100.0
1424	1397/09/03	2,769	4.93	6.6 B	24.1 M	1.75	1.41	7.4 M	6.7 M	8.4 M	8.7 M	10.3 M	8.9 M	-1.18	-1.53	-1.06	2.5 B	548.9 M	166.6 M	903	482	100.0	63.1
1425	1397/08/30	2,655	4.98	4.2 B	16.1 M	1.17	0.94	9.2 M	6.6 M	8.4 M	8.0 M	9.2 M	8.9 M	1.14	-1.38	-1.07	822.7 M	29.1 M	46.4 M	433	393	93.8	74.4
1426	1397/08/29	2,525	-4.21	2.5 B	9.7 M	0.59	0.55	4.9 M	6.6 M	8.3 M	9.1 M	9.7 M	9.1 M	-1.87	-1.48	-1.1	-43.0 M	-353.4 M	-32.1 M	497	270	98.3	100.0
1427	1397/08/28	2,586	-2.05	3.8 B	14.3 M	0.69	0.76	6.8 M	7.6 M	8.4 M	12.6 M	10.5 M	9.2 M	-1.85	-1.38	-1.1	478.0 M	-357.8 M	-15.0 M	549	259	99.2	86.6
1428	1397/08/27	2,624	-5.0	4.1 B	15.6 M	0.78	0.8	5.3 M	9.6 M	8.9 M	16.2 M	9.7 M	9.2 M	-3.07	-1.02	-1.04	-963.7 M	36.4 M	198.1 M	526	231	67.1	90.4
1429	1397/08/26	2,720	-2.93	3.6 B	13.1 M	0.63	0.61	7.4 M	9.8 M	9.2 M	5.8 M	9.0 M	9.3 M	1.27	1.09	-1.01	-148.4 M	132.6 M	249.7 M	468	621	95.9	100.0
1430	1397/08/23	2,789	-2.86	4.5 B	15.9 M	0.81	0.73	9.6 M	9.7 M	9.6 M	10.5 M	9.3 M	9.6 M	-1.1	1.04	-1.01	-1.1 B	105.9 M	514.8 M	320	395	68.5	92.9
1431	1397/08/22	2,801	-2.37	6.9 B	24.2 M	1.32	1.16	9.2 M	9.3 M	9.6 M	12.6 M	8.2 M	9.6 M	-1.37	1.13	1.0	-65.0 M	280.1 M	593.1 M	677	500	89.6	90.5
1432	1397/08/21	2,891	4.97	10.0 B	34.8 M	2.48	1.78	16.2 M	9.8 M	9.6 M	8.7 M	7.1 M	9.5 M	1.87	1.38	1.02	2.4 B	495.4 M	606.7 M	535	719	86.8	62.3
1433	1397/08/20	2,740	-1.86	3.3 B	11.9 M	0.87	0.55	6.0 M	7.3 M	9.2 M	8.5 M	7.1 M	9.6 M	-1.42	1.03	-1.04	-482.9 M	-146.8 M	443.5 M	467	385	85.3	100.0
1434	1397/08/19	2,810	4.07	4.7 B	16.7 M	1.14	0.79	7.2 M	7.6 M	9.6 M	7.0 M	6.8 M	10.0 M	1.03	1.11	-1.04	-281.9 M	-85.7 M	367.8 M	557	613	85.5	91.5
1435	1397/08/15	2,665	0.08	2.8 B	10.3 M	0.62	0.5	6.8 M	8.3 M	9.7 M	5.0 M	7.1 M	10.2 M	1.36	1.18	-1.06	-218.8 M	26.3 M	352.8 M	375	554	92.1	100.0
1436	1397/08/14	2,674	4.99	4.7 B	17.6 M	0.97	0.84	12.1 M	8.6 M	9.7 M	6.1 M	7.9 M	10.6 M	1.97	1.08	-1.09	1.0 B	70.2 M	363.7 M	363	551	93.8	72.2
1437	1397/08/13	2,490	-4.63	3.5 B	13.7 M	0.55	0.62	5.4 M	8.1 M	9.7 M	10.4 M	8.6 M	11.0 M	-1.9	-1.06	-1.13	-761.7 M	-120.5 M	345.5 M	499	336	78.1	100.0
1438	1397/08/12	2,552	-3.92	2.7 B	10.2 M	0.44	0.47	7.5 M	9.4 M	10.1 M	7.1 M	9.3 M	11.1 M	1.05	1.01	-1.1	-177.4 M	25.1 M	389.4 M	334	375	93.4	100.0
1439	1397/08/09	2,660	4.35	5.7 B	21.6 M	1.12	0.89	10.0 M	9.3 M	10.1 M	7.9 M	9.6 M	11.3 M	1.27	-1.04	-1.12	277.8 M	70.5 M	385.6 M	539	649	94.1	89.3
1440	1397/08/07	2,573	4.98	5.0 B	19.6 M	1.05	0.72	8.5 M	8.8 M	10.8 M	8.9 M	10.3 M	11.7 M	-1.04	-1.18	-1.08	488.9 K	24.2 M	1.0 B	587	562	100.0	100.0
1441	1397/08/06	2,538	4.96	6.3 B	25.7 M	1.48	0.91	8.5 M	8.5 M	11.5 M	8.9 M	11.3 M	11.8 M	-1.04	-1.33	-1.02	58.5 M	-125.1 M	1.5 B	728	691	98.8	97.9
1442	1397/08/05	2,400	-4.99	11.4 B	47.0 M	2.94	1.67	10.7 M	8.3 M	11.6 M	11.4 M	12.1 M	12.0 M	-1.07	-1.46	-1.03	-34.0 M	-77.1 M	1.7 B	1,032	970	97.3	97.6
1443	1397/08/02	2,458	-4.99	427.3 M	1.7 M	0.08	0.06	2.9 M	9.2 M	11.3 M	25.2 M	12.3 M	11.9 M	-8.6	-1.34	-1.05	49.8 M	877.6 M	2.1 B	146	15	100.0	88.4
1444	1397/08/01	2,551	-4.99	685.4 M	2.7 M	0.09	0.08	3.9 M	9.8 M	11.2 M	45.6 M	12.1 M	11.7 M	-11.72	-1.24	-1.04	46.4 M	881.3 M	2.2 B	176	14	100.0	93.2
1445	1397/07/30	2,669	-4.98	4.2 B	15.7 M	0.48	0.46	7.0 M	10.7 M	11.0 M	14.4 M	11.7 M	11.7 M	-2.05	-1.09	-1.06	-745.9 M	1.9 B	2.3 B	472	282	78.5	96.2
1446	1397/07/29	2,771	-3.18	5.5 B	19.5 M	0.66	0.57	7.9 M	11.0 M	11.2 M	10.9 M	10.9 M	11.7 M	-1.37	1.01	-1.04	298.3 M	2.1 B	2.9 B	689	476	100.0	94.5
1447	1397/07/28	2,867	4.98	11.5 B	40.3 M	1.72	1.21	13.7 M	11.7 M	11.5 M	11.3 M	11.1 M	11.7 M	1.22	1.05	-1.02	4.7 B	2.1 B	3.0 B	810	568	96.5	55.4
1448	1397/07/25	2,707	-4.65	7.7 B	28.2 M	0.98	0.82	10.4 M	10.6 M	11.6 M	12.1 M	11.2 M	11.8 M	-1.17	-1.05	-1.02	67.9 M	1.0 B	3.0 B	742	630	100.0	99.1
1449	1397/07/24	2,818	3.37	13.8 B	48.5 M	2.44	1.48	12.1 M	10.9 M	11.7 M	11.1 M	11.5 M	11.5 M	1.09	-1.06	1.02	5.2 B	605.0 M	3.2 B	1,098	734	96.5	59.1
1450	1397/07/23	2,770	8.37	7.0 B	25.7 M	1.67	0.77	9.8 M	10.1 M	11.8 M	9.2 M	11.8 M	11.4 M	1.07	-1.17	1.03	477.1 M	-542.2 M	3.0 B	714	711	100.0	93.2
1451	1397/07/21	2,556	-4.98	969.3 M	3.8 M	0.2	0.11	12.8 M	10.1 M	11.7 M	36.4 M	13.3 M	11.6 M	-2.85	-1.32	1.01	205.1 M	-637.6 M	3.0 B	76	21	100.0	78.8
1452	1397/07/18	2,683	-4.99	3.0 B	11.2 M	0.47	0.33	7.2 M	10.0 M	11.7 M	12.7 M	13.0 M	11.3 M	-1.78	-1.3	1.03	-814.9 M	-549.1 M	3.0 B	309	238	73.1	100.0
1453	1397/07/17	2,764	-4.98	15.5 B	54.8 M	3.79	1.68	11.2 M	11.0 M	11.6 M	12.4 M	12.8 M	11.1 M	-1.11	-1.16	1.05	-2.0 B	-362.8 M	3.1 B	1,186	1,233	85.9	98.8
1454	1397/07/16	2,909	-5.0	1.2 B	4.1 M	0.15	0.12	5.7 M	10.7 M	11.5 M	17.3 M	13.3 M	10.8 M	-3.03	-1.24	1.07	-581.8 M	-14.3 M	3.2 B	98	66	46.6	95.1
1455	1397/07/15	3,047	-4.99	840.0 M	2.8 M	0.07	0.08	7.7 M	13.3 M	11.5 M	28.0 M	13.4 M	10.6 M	-3.63	-1.01	1.08	0.0	2.8 B	3.2 B	109	30	100.0	100.0
1456	1397/07/14	3,117	-5.0	7.2 B	22.4 M	0.48	0.67	10.2 M	14.3 M	11.4 M	13.0 M	12.2 M	10.5 M	-1.27	1.18	1.09	647.8 M	4.8 B	3.2 B	664	471	94.5	85.5
1457	1397/07/11	3,276	-9.73	11.8 B	36.1 M	0.73	1.12	12.5 M	14.0 M	11.3 M	12.3 M	11.9 M	10.3 M	1.01	1.18	1.1	116.4 M	5.2 B	3.1 B	836	839	88.0	87.1
1458	1397/07/09	3,580	3.2	2.6 B	7.0 M	0.13	0.22	8.7 M	12.5 M	11.1 M	15.9 M	11.5 M	10.1 M	-1.83	1.09	1.1	-254.1 M	6.7 B	3.1 B	165	106	55.9	65.9
1459	1397/07/08	3,470	4.99	24.0 B	69.3 M	1.36	2.35	16.6 M	12.1 M	11.0 M	14.1 M	11.0 M	10.0 M	1.17	1.1	1.1	13.5 B	7.2 B	3.1 B	1,281	545	88.2	32.0
1460	1397/07/07	3,336	4.97	25.5 B	77.2 M	1.63	2.95	15.9 M	10.6 M	10.3 M	10.6 M	10.9 M	9.8 M	1.5	-1.04	1.05	10.0 B	5.1 B	2.4 B	1,498	1,299	93.5	54.2
1461	1397/07/04	3,120	-3.35	14.3 B	45.1 M	1.1	1.81	11.0 M	9.8 M	9.6 M	11.7 M	11.3 M	9.5 M	-1.07	-1.15	1.01	2.7 B	5.3 B	1.9 B	1,266	955	97.0	78.3
1462	1397/07/03	3,177	0.22	15.1 B	46.8 M	1.28	1.95	8.1 M	9.9 M	9.4 M	10.2 M	11.3 M	9.2 M	-1.26	-1.15	1.02	7.4 B	5.4 B	1.8 B	1,737	660	93.6	44.7
1463	1397/07/02	3,187	0.5	10.3 B	32.6 M	0.82	1.36	9.1 M	11.4 M	9.5 M	9.3 M	11.7 M	9.0 M	-1.02	-1.03	1.05	2.4 B	4.5 B	1.5 B	1,107	828	97.7	74.7
1464	1397/07/01	3,099	-4.38	16.7 B	52.7 M	1.59	2.34	9.0 M	12.2 M	9.5 M	12.3 M	11.3 M	8.9 M	-1.37	1.08	1.06	3.3 B	4.8 B	1.6 B	1,790	1,044	96.5	77.0
1465	1397/06/31	3,328	9.4	19.2 B	59.2 M	2.06	2.85	12.2 M	14.3 M	9.5 M	12.5 M	10.4 M	8.4 M	-1.03	1.38	1.13	10.8 B	4.7 B	1.6 B	1,567	661	99.5	43.0
1466	1397/06/27	3,042	4.97	4.4 B	14.5 M	0.5	0.72	17.3 M	13.9 M	9.0 M	19.0 M	10.2 M	8.0 M	-1.1	1.36	1.13	3.0 B	2.5 B	1.1 B	256	76	100.0	32.6
1467	1397/06/26	2,900	5.0	7.0 B	24.3 M	0.87	1.27	26.3 M	12.8 M	8.7 M	12.2 M	9.3 M	7.8 M	2.15	1.37	1.12	3.3 B	2.1 B	934.3 M	268	307	100.0	53.4
1468	1397/06/25	2,791	4.96	12.9 B	46.9 M	2.1	2.72	12.7 M	11.0 M	8.2 M	8.6 M	8.7 M	7.6 M	1.48	1.27	1.07	3.8 B	1.4 B	765.5 M	987	1,016	97.0	67.5
1469	1397/06/24	2,659	4.97	5.7 B	21.3 M	0.99	1.28	17.2 M	9.6 M	7.6 M	8.3 M	8.6 M	7.4 M	2.07	1.12	1.03	2.5 B	654.6 M	542.0 M	329	379	100.0	55.7
1470	1397/06/21	2,550	3.79	9.3 B	36.7 M	2.27	2.28	9.4 M	8.6 M	7.2 M	11.8 M	8.3 M	7.4 M	-1.26	1.04	-1.02	171.0 M	138.1 M	415.2 M	889	691	89.9	88.0
1471	1397/06/20	2,441	-2.44	3.7 B	15.1 M	0.91	0.96	8.4 M	8.0 M	7.2 M	6.2 M	7.3 M	6.9 M	1.36	1.09	1.05	670.4 M	133.0 M	459.9 M	438	488	99.3	81.3
1472	1397/06/19	2,465	-0.56	4.8 B	19.2 M	1.22	1.25	8.6 M	7.7 M	7.1 M	7.4 M	7.7 M	6.8 M	1.15	1.0	1.04	-342.9 M	-142.8 M	425.0 M	492	614	87.5	94.6
1473	1397/06/18	2,450	1.2	4.7 B	19.2 M	1.39	1.22	7.6 M	7.2 M	6.9 M	8.2 M	7.8 M	6.8 M	-1.08	-1.09	1.01	269.1 M	-154.5 M	377.1 M	617	539	99.2	93.5
1474	1397/06/17	2,449	4.97	4.2 B	17.5 M	1.41	1.11	8.6 M	6.5 M	6.9 M	6.9 M	7.7 M	6.7 M	1.24	-1.18	1.04	-76.9 M	-258.0 M	358.4 M	485	614	98.2	100.0
1475	1397/06/14	2,323	-0.3	2.3 B	9.8 M	0.78	0.61	6.4 M	5.5 M	6.8 M	8.4 M	8.1 M	6.7 M	-1.31	-1.46	1.0	145.4 M	-266.5 M	262.7 M	340	243	95.6	89.2
1476	1397/06/13	2,370	2.95	4.0 B	17.0 M	1.29	1.09	6.9 M	5.4 M	6.7 M	8.1 M	7.7 M	6.7 M	-1.17	-1.42	1.0	-708.9 M	-290.7 M	257.9 M	458	478	79.7	97.6
1477	1397/06/12	2,299	2.27	3.5 B	15.3 M	0.99	0.99	5.8 M	5.7 M	6.6 M	7.7 M	7.4 M	6.6 M	-1.34	-1.28	-1.0	-401.3 M	-15.2 M	278.5 M	462	398	76.0	87.5
1478	1397/06/11	2,239	-1.84	2.1 B	9.3 M	0.46	0.61	4.6 M	6.3 M	6.5 M	8.2 M	7.4 M	6.5 M	-1.79	-1.18	-1.0	-248.2 M	225.1 M	243.3 M	405	256	88.2	100.0
1479	1397/06/10	2,267	-4.99	2.5 B	11.0 M	0.48	0.69	4.4 M	7.3 M	6.7 M	8.3 M	7.2 M	6.4 M	-1.91	1.02	1.04	-119.1 M	1.3 B	269.2 M	549	302	95.3	100.0
1480	1397/06/07	2,340	-3.27	2.3 B	9.7 M	0.38	0.6	5.6 M	7.9 M	6.7 M	6.1 M	6.6 M	6.6 M	-1.09	1.19	1.01	24.3 M	1.8 B	147.2 M	386	350	93.6	92.5
1481	1397/06/06	2,380	-1.94	5.0 B	20.6 M	0.93	1.25	7.9 M	8.1 M	6.6 M	7.0 M	6.7 M	6.6 M	1.12	1.22	1.01	668.3 M	2.0 B	100.4 M	597	573	94.2	80.9
1482	1397/06/05	2,369	-4.17	6.4 B	26.5 M	1.49	1.68	7.6 M	8.0 M	6.3 M	7.6 M	6.4 M	6.8 M	-1.01	1.24	-1.08	800.3 M	1.8 B	20.9 M	837	727	98.6	86.2
1483	1397/06/04	2,460	4.41	8.5 B	34.4 M	2.76	2.36	9.2 M	7.7 M	6.0 M	6.6 M	5.8 M	6.8 M	1.39	1.33	-1.13	5.1 B	1.6 B	-51.5 M	895	471	96.6	36.7
1484	1397/06/03	2,368	4.96	5.6 B	23.9 M	2.48	1.76	8.0 M	6.4 M	5.5 M	4.6 M	5.4 M	6.8 M	1.76	1.19	-1.24	2.6 B	478.5 M	-349.7 M	545	382	77.5	30.9
1485	1397/05/30	2,261	4.97	5.1 B	22.5 M	2.21	1.7	7.6 M	5.4 M	5.3 M	6.5 M	5.9 M	7.0 M	1.17	-1.1	-1.31	728.7 M	-51.8 M	-475.5 M	533	511	79.4	65.1
1486	1397/05/29	2,161	0.98	693.0 M	3.2 M	0.29	0.24	3.8 M	6.7 M	5.0 M	4.5 M	5.7 M	7.0 M	-1.18	1.18	-1.4	-206.6 M	15.2 M	-497.1 M	122	149	67.4	97.2
1487	1397/05/24	2,137	-1.29	1.0 B	4.9 M	0.38	0.36	3.6 M	6.7 M	4.9 M	5.2 M	5.6 M	7.0 M	-1.45	1.21	-1.43	-90.1 M	51.2 M	-492.1 M	250	190	86.5	95.2
1488	1397/05/23	2,150	-1.15	1.7 B	7.8 M	0.48	0.58	4.1 M	6.5 M	4.9 M	5.1 M	6.0 M	7.0 M	-1.25	1.09	-1.42	-660.8 M	-191.1 M	-489.6 M	224	309	54.4	93.6
1489	1397/05/22	2,123	-3.63	2.1 B	9.8 M	0.54	0.74	4.8 M	7.3 M	4.9 M	6.9 M	6.2 M	7.1 M	-1.45	1.18	-1.43	-30.2 M	-79.7 M	-440.7 M	415	290	92.7	94.1
1490	1397/05/21	2,229	4.99	5.6 B	25.3 M	1.62	2.01	12.8 M	7.4 M	4.9 M	5.7 M	6.4 M	7.0 M	2.24	1.16	-1.41	1.1 B	-472.0 M	-445.3 M	403	715	92.5	73.4
1491	1397/05/20	2,130	0.09	1.5 B	6.9 M	0.42	0.54	5.8 M	5.6 M	4.5 M	4.7 M	6.6 M	6.8 M	1.22	-1.18	-1.51	-26.7 M	-674.9 M	-613.7 M	247	307	98.2	100.0
1492	1397/05/17	2,096	0.48	3.0 B	14.0 M	0.88	1.15	3.7 M	5.4 M	4.4 M	7.6 M	7.1 M	6.8 M	-2.02	-1.31	-1.53	-1.3 B	-728.7 M	-680.8 M	381	361	47.8	91.4
1493	1397/05/16	2,115	4.96	5.2 B	24.8 M	2.02	2.2	8.6 M	5.5 M	4.5 M	6.2 M	6.8 M	6.7 M	1.39	-1.24	-1.49	-103.7 M	-689.6 M	-625.9 M	369	528	61.4	63.4
1494	1397/05/15	1,976	-2.27	4.1 B	20.5 M	1.57	1.87	5.1 M	5.0 M	4.3 M	7.7 M	6.6 M	6.6 M	-1.49	-1.32	-1.55	-2.0 B	-615.1 M	-639.9 M	359	500	44.7	93.0
1495	1397/05/14	2,040	0.39	2.4 B	12.1 M	0.92	1.14	4.8 M	4.7 M	4.4 M	6.3 M	7.3 M	6.4 M	-1.3	-1.56	-1.44	49.2 M	-728.2 M	-537.4 M	413	310	81.5	79.5
1496	1397/05/13	2,017	-4.81	2.0 B	9.9 M	0.59	0.96	4.6 M	4.6 M	4.4 M	7.9 M	7.4 M	6.4 M	-1.7	-1.59	-1.45	-295.9 M	-920.4 M	-553.5 M	355	246	81.6	96.2
1497	1397/05/10	2,072	-1.8	2.6 B	12.4 M	0.74	1.21	4.2 M	4.5 M	4.3 M	6.3 M	8.3 M	6.3 M	-1.5	-1.85	-1.45	-1.1 B	-1.0 B	-562.7 M	348	408	55.8	97.8
1498	1397/05/09	2,118	4.96	1.3 B	6.3 M	0.36	0.61	7.2 M	4.4 M	4.3 M	4.1 M	8.8 M	6.4 M	1.77	-2.02	-1.47	269.2 M	-953.9 M	-565.2 M	184	259	99.1	78.9
1499	1397/05/08	2,050	-1.11	4.9 B	24.4 M	1.83	2.51	3.8 M	4.0 M	4.2 M	10.8 M	9.4 M	6.5 M	-2.83	-2.37	-1.56	-2.6 B	-1.2 B	-613.6 M	442	393	34.2	86.1
1500	1397/05/07	2,092	3.31	2.7 B	12.9 M	0.92	1.31	4.7 M	4.0 M	4.2 M	6.8 M	8.7 M	6.4 M	-1.42	-2.17	-1.52	-911.7 M	-649.8 M	-540.6 M	316	357	55.8	89.8
1501	1397/05/06	2,029	-4.38	5.7 B	28.0 M	2.9	2.85	4.3 M	3.9 M	4.2 M	12.3 M	8.7 M	6.5 M	-2.88	-2.25	-1.55	-921.8 M	-408.3 M	-493.7 M	872	378	65.9	82.2
1502	1397/05/03	2,119	-3.81	2.5 B	11.8 M	1.47	1.14	3.6 M	3.6 M	4.6 M	8.3 M	7.3 M	6.6 M	-2.32	-2.03	-1.45	-647.6 M	-245.4 M	-449.9 M	425	261	60.5	86.2
1503	1397/05/02	2,151	-2.0	2.2 B	9.8 M	1.29	0.87	3.2 M	3.5 M	4.9 M	7.7 M	6.4 M	6.7 M	-2.42	-1.79	-1.37	-873.9 M	-123.7 M	-386.7 M	383	272	56.0	96.3
1504	1397/05/01	2,171	-1.9	903.5 M	4.1 M	0.5	0.33	4.6 M	3.9 M	5.6 M	5.8 M	6.1 M	6.8 M	-1.26	-1.59	-1.23	105.9 M	114.5 M	-197.5 M	124	80	63.4	51.7
1505	1397/04/27	2,200	-4.1	3.7 B	16.6 M	2.23	1.33	3.9 M	4.0 M	5.7 M	6.7 M	5.9 M	7.1 M	-1.74	-1.49	-1.24	296.2 M	69.0 M	-180.2 M	688	352	72.5	64.4
1506	1397/04/26	2,267	-1.22	1.4 B	6.0 M	0.76	0.46	3.2 M	3.9 M	5.9 M	7.0 M	4.7 M	7.3 M	-2.22	-1.2	-1.24	-107.4 M	-451.3 M	-199.3 M	346	171	79.7	87.6
1507	1397/04/25	2,285	-1.8	909.0 M	4.0 M	0.5	0.28	3.3 M	4.1 M	6.0 M	3.9 M	4.5 M	7.3 M	-1.2	-1.1	-1.22	-39.0 M	-703.5 M	-169.8 M	265	230	94.9	99.2
1508	1397/04/24	2,304	-3.11	1.7 B	7.4 M	0.95	0.52	4.8 M	4.5 M	6.4 M	7.1 M	4.7 M	7.4 M	-1.48	-1.03	-1.15	317.0 M	-736.5 M	22.2 M	346	189	96.7	78.2
1509	1397/04/23	2,347	0.82	1.8 B	7.5 M	0.81	0.53	4.9 M	4.7 M	6.5 M	4.9 M	4.5 M	7.4 M	1.0	1.06	-1.14	-121.6 M	-876.7 M	36.2 M	244	268	67.5	74.4
1510	1397/04/20	2,370	1.72	2.9 B	12.4 M	1.58	0.9	3.5 M	5.8 M	6.5 M	3.8 M	4.5 M	7.4 M	-1.08	1.28	-1.14	-2.3 B	-840.5 M	33.3 M	158	756	19.1	98.9
1511	1397/04/19	2,316	-0.26	1.9 B	8.0 M	1.12	0.57	3.1 M	5.6 M	6.4 M	4.8 M	5.0 M	7.8 M	-1.57	1.12	-1.21	-1.4 B	-434.0 M	114.5 M	95	346	15.7	89.3
1512	1397/04/17	2,319	-3.37	1.1 B	4.5 M	0.54	0.32	5.4 M	5.4 M	6.4 M	5.2 M	5.1 M	8.0 M	1.04	1.05	-1.26	-204.0 M	-256.5 M	86.1 M	149	194	76.3	95.6
1513	1397/04/16	2,350	-1.05	1.5 B	6.5 M	0.74	0.47	5.9 M	5.3 M	6.4 M	5.0 M	5.7 M	7.9 M	1.18	-1.09	-1.23	-384.3 M	-447.0 M	84.3 M	187	296	71.6	96.4
1514	1397/04/13	2,350	1.6	3.5 B	14.7 M	1.81	1.1	7.4 M	4.7 M	6.4 M	4.7 M	6.2 M	7.9 M	1.56	-1.31	-1.25	59.4 M	-509.6 M	86.3 M	408	622	86.1	84.4
1515	1397/04/12	2,309	-1.83	1.3 B	5.6 M	0.55	0.42	3.6 M	3.6 M	6.3 M	6.2 M	7.7 M	8.2 M	-1.7	-2.14	-1.3	-273.1 M	-741.3 M	70.8 M	244	187	68.2	89.1
1516	1397/04/11	2,321	-0.04	976.1 M	4.1 M	0.28	0.31	2.6 M	4.1 M	6.3 M	5.4 M	8.6 M	8.2 M	-2.05	-2.12	-1.3	-480.6 M	-681.1 M	49.8 M	180	177	48.4	97.6
1517	1397/04/10	2,340	-0.13	2.6 B	11.0 M	0.64	0.84	4.7 M	5.2 M	6.4 M	9.0 M	10.0 M	8.2 M	-1.91	-1.91	-1.28	-1.2 B	-594.4 M	54.1 M	209	238	38.4	83.7
1518	1397/04/09	2,325	-0.04	1.8 B	7.9 M	0.37	0.61	3.2 M	5.7 M	6.4 M	7.8 M	9.6 M	8.0 M	-2.44	-1.68	-1.26	-697.3 M	-239.5 M	56.8 M	297	211	51.6	89.3
1519	1397/04/06	2,306	-1.75	2.7 B	11.8 M	0.49	0.93	3.7 M	7.0 M	6.4 M	8.7 M	9.7 M	8.0 M	-2.39	-1.38	-1.24	-1.1 B	481.9 M	60.4 M	430	306	57.3	97.3
1520	1397/04/05	2,317	-4.61	3.8 B	16.3 M	0.68	1.32	4.9 M	7.5 M	6.5 M	10.6 M	10.0 M	7.9 M	-2.16	-1.33	-1.22	27.6 M	791.9 M	85.6 M	639	293	82.1	81.3
1521	1397/04/04	2,408	-4.97	6.4 B	26.4 M	1.21	2.27	7.1 M	7.6 M	6.6 M	11.8 M	10.0 M	7.9 M	-1.65	-1.31	-1.2	-46.9 M	769.1 M	14.0 M	831	507	92.2	92.9
1522	1397/04/03	2,490	-1.15	6.0 B	23.6 M	1.07	2.2	7.0 M	7.4 M	6.4 M	8.5 M	9.1 M	7.7 M	-1.21	-1.23	-1.2	618.0 M	875.0 M	-55.4 M	816	603	95.7	85.4
1523	1397/04/02	2,520	5.0	6.9 B	27.3 M	1.42	2.76	11.5 M	8.2 M	6.1 M	8.8 M	8.9 M	7.6 M	1.3	-1.08	-1.24	2.9 B	1.5 B	-86.3 M	590	437	98.2	55.9
1524	1397/03/30	2,450	2.17	6.3 B	26.3 M	1.76	2.95	7.6 M	7.3 M	5.7 M	11.1 M	8.6 M	7.8 M	-1.45	-1.19	-1.37	451.2 M	1.0 B	-237.7 M	645	405	78.0	70.9
1525	1397/03/29	2,360	-4.53	4.0 B	16.9 M	1.31	1.9	5.4 M	6.9 M	5.4 M	10.7 M	7.6 M	7.4 M	-2.0	-1.09	-1.37	-86.4 M	923.2 M	-293.6 M	578	297	76.5	78.6
1526	1397/03/28	2,410	-3.75	3.7 B	14.8 M	1.19	1.51	5.6 M	6.9 M	5.4 M	7.1 M	6.7 M	7.4 M	-1.26	1.03	-1.36	482.4 M	804.0 M	-395.5 M	604	410	93.1	79.9
1527	1397/03/27	2,507	4.98	6.3 B	25.3 M	3.06	2.72	11.4 M	6.7 M	6.5 M	6.9 M	7.3 M	7.6 M	1.65	-1.08	-1.17	3.8 B	320.1 M	-173.5 M	535	333	96.0	36.1
1528	1397/03/23	2,379	3.34	3.1 B	13.1 M	2.09	1.45	6.4 M	4.6 M	6.1 M	7.2 M	6.3 M	8.1 M	-1.13	-1.36	-1.32	598.6 M	-487.9 M	-383.5 M	450	316	92.3	73.1
1529	1397/03/22	2,299	0.09	1.0 B	4.4 M	0.7	0.42	4.2 M	3.6 M	6.0 M	5.1 M	5.8 M	8.2 M	-1.21	-1.63	-1.35	-179.5 M	-676.6 M	-476.1 M	156	164	64.2	81.9
1530	1397/03/21	2,284	-1.76	1.5 B	6.7 M	1.13	0.65	3.1 M	3.4 M	6.2 M	6.2 M	5.7 M	9.1 M	-2.01	-1.66	-1.48	-682.2 M	-690.7 M	-786.8 M	263	240	52.7	96.8
1531	1397/03/20	2,286	-4.31	3.0 B	12.8 M	2.99	1.28	2.9 M	3.5 M	6.3 M	9.9 M	5.7 M	9.1 M	-3.4	-1.63	-1.45	-1.9 B	-692.7 M	-748.5 M	269	275	26.4	91.7
1532	1397/03/13	2,400	0.13	1.0 B	4.3 M	0.91	0.44	6.0 M	3.9 M	6.5 M	2.8 M	4.2 M	9.0 M	2.15	-1.08	-1.39	-239.5 M	-384.2 M	-679.4 M	102	305	58.6	81.7
1533	1397/03/12	2,379	-1.16	749.1 M	3.1 M	0.6	0.31	3.2 M	3.3 M	6.3 M	4.5 M	5.2 M	9.3 M	-1.42	-1.59	-1.47	-344.6 M	-556.9 M	-698.3 M	99	146	41.9	87.9
1534	1397/03/09	2,387	-1.0	1.1 B	4.8 M	0.83	0.47	3.5 M	3.4 M	6.4 M	4.1 M	5.5 M	9.6 M	-1.17	-1.62	-1.5	-249.9 M	-613.2 M	-745.3 M	85	133	26.1	47.9
1535	1397/03/08	2,399	-1.15	1.2 B	4.9 M	0.76	0.49	2.9 M	3.7 M	6.4 M	6.3 M	6.2 M	9.7 M	-2.21	-1.67	-1.51	-692.5 M	-682.0 M	-759.6 M	105	157	25.3	83.8
1536	1397/03/07	2,410	-0.86	1.0 B	4.1 M	0.52	0.41	4.0 M	3.6 M	6.5 M	4.8 M	6.9 M	9.7 M	-1.19	-1.92	-1.49	-394.6 M	-824.3 M	-750.2 M	93	160	37.3	76.4
1537	1397/03/06	2,419	0.08	1.7 B	6.8 M	0.89	0.69	3.0 M	3.5 M	6.5 M	5.8 M	8.2 M	9.6 M	-1.93	-2.35	-1.48	-1.1 B	-1.0 B	-774.3 M	103	242	18.7	85.0
1538	1397/03/05	2,391	-0.33	1.3 B	5.3 M	0.59	0.54	3.6 M	3.6 M	6.5 M	5.9 M	8.9 M	9.8 M	-1.66	-2.49	-1.5	-625.8 M	-811.9 M	-779.2 M	169	207	47.4	96.5
1539	1397/03/02	2,385	0.08	1.8 B	7.5 M	0.87	0.75	4.4 M	4.6 M	6.6 M	7.9 M	10.8 M	9.8 M	-1.79	-2.33	-1.48	-593.9 M	-710.4 M	-757.5 M	200	187	48.8	81.7
1540	1397/03/01	2,370	-0.38	2.0 B	8.5 M	0.84	0.86	2.8 M	4.8 M	6.8 M	10.0 M	10.2 M	9.8 M	-3.62	-2.14	-1.43	-1.4 B	-724.7 M	-726.4 M	182	190	24.9	94.1
1541	1397/02/31	2,361	-3.16	2.8 B	11.9 M	0.82	1.27	3.4 M	5.2 M	7.2 M	11.6 M	10.0 M	9.7 M	-3.46	-1.91	-1.35	-1.4 B	-869.1 M	-686.9 M	290	207	34.4	85.0
1542	1397/02/30	2,414	-3.05	1.3 B	5.2 M	0.32	0.56	3.7 M	8.7 M	7.4 M	9.0 M	9.9 M	9.5 M	-2.43	-1.14	-1.27	-414.3 K	402.8 M	-631.5 M	328	135	94.7	94.7
1543	1397/02/29	2,456	-2.77	2.9 B	11.5 M	0.73	1.28	7.6 M	9.7 M	7.7 M	14.7 M	10.8 M	9.4 M	-1.94	-1.12	-1.22	-118.3 M	323.0 M	-670.3 M	357	192	94.3	98.5
1544	1397/02/26	2,495	-3.63	1.6 B	6.2 M	0.29	0.71	5.5 M	10.0 M	7.5 M	6.3 M	10.1 M	8.9 M	-1.14	-1.01	-1.19	-665.5 M	95.8 M	-672.6 M	160	246	56.1	98.6
1545	1397/02/25	2,530	-1.33	4.1 B	15.8 M	0.83	1.9	5.8 M	10.4 M	7.5 M	9.5 M	12.7 M	9.0 M	-1.65	-1.22	-1.2	-2.1 B	-1.0 B	-654.8 M	321	419	45.3	97.3
1546	1397/02/24	2,573	4.98	8.7 B	33.9 M	2.57	4.96	15.0 M	10.8 M	7.6 M	10.7 M	12.9 M	8.9 M	1.4	-1.19	-1.16	4.9 B	-607.9 M	-587.4 M	557	320	96.2	39.5
1547	1397/02/23	2,445	0.82	3.8 B	15.3 M	1.4	2.13	8.8 M	6.7 M	5.3 M	15.2 M	12.7 M	8.6 M	-1.72	-1.9	-1.62	-399.2 M	-1.7 B	-848.5 M	341	224	79.9	90.6
1548	1397/02/22	2,409	-0.74	1.8 B	7.3 M	0.65	1.03	3.4 M	4.4 M	4.7 M	9.0 M	11.1 M	8.7 M	-2.65	-2.53	-1.86	-1.3 B	-1.7 B	-994.7 M	51	158	9.8	80.8
1549	1397/02/19	2,370	-3.07	8.4 B	34.7 M	7.25	5.4	7.7 M	4.3 M	4.7 M	17.5 M	11.5 M	8.5 M	-2.29	-2.65	-1.83	-6.4 B	-1.8 B	-947.4 M	81	400	7.4	83.3
1550	1397/02/18	2,428	1.12	1.0 B	4.3 M	0.97	0.63	4.7 M	3.7 M	4.4 M	5.1 M	7.0 M	8.0 M	-1.09	-1.93	-1.83	84.4 M	-581.8 M	-795.6 M	172	142	77.4	69.3
1551	1397/02/17	2,401	0.17	1.0 B	4.2 M	0.98	0.62	4.1 M	3.2 M	4.2 M	7.0 M	7.3 M	8.3 M	-1.7	-2.3	-1.98	-556.0 M	-699.4 M	-887.8 M	106	142	42.9	97.6
1552	1397/02/16	2,390	-2.17	1.0 B	4.3 M	0.94	0.63	2.3 M	2.6 M	4.2 M	5.8 M	6.4 M	8.4 M	-2.55	-2.46	-2.01	-615.9 M	-763.7 M	-914.9 M	116	152	25.4	84.9
1553	1397/02/15	2,402	-2.36	2.1 B	8.5 M	2.7	1.32	3.4 M	2.8 M	4.1 M	11.6 M	7.0 M	8.4 M	-3.44	-2.49	-2.05	-1.3 B	-880.6 M	-905.8 M	68	131	11.0	72.8
1554	1397/02/11	2,453	-0.2	628.8 M	2.6 M	0.49	0.4	2.2 M	2.6 M	4.1 M	5.9 M	5.6 M	8.3 M	-2.64	-2.18	-2.01	-535.7 M	-662.0 M	-845.9 M	36	104	12.8	98.0
1555	1397/02/10	2,457	-0.32	617.3 M	2.5 M	0.43	0.39	3.9 M	5.4 M	4.2 M	5.7 M	5.9 M	8.3 M	-1.46	-1.09	-2.0	-503.5 M	-549.1 M	-820.6 M	29	108	18.4	100.0
1556	1397/02/09	2,462	1.23	924.1 M	3.7 M	0.67	0.59	1.4 M	6.7 M	4.2 M	4.2 M	6.3 M	8.4 M	-3.08	1.07	-2.02	-877.6 M	-571.1 M	-813.5 M	34	219	5.0	100.0
1557	1397/02/08	2,432	-2.21	1.4 B	5.6 M	1.04	0.92	2.8 M	6.7 M	4.1 M	8.6 M	6.9 M	8.6 M	-3.07	-1.02	-2.08	-1.2 B	-461.3 M	-771.1 M	62	160	12.6	100.0
1558	1397/02/05	2,485	-0.32	316.6 M	1.3 M	0.22	0.2	2.5 M	6.5 M	4.1 M	3.2 M	6.5 M	8.5 M	-1.28	-1.01	-2.07	-192.7 M	-376.3 M	-720.8 M	50	100	39.1	100.0
1559	1397/02/04	2,452	-0.08	3.2 B	12.9 M	3.41	2.21	8.9 M	5.9 M	4.1 M	7.1 M	6.5 M	8.5 M	1.25	-1.09	-2.06	28.6 M	-370.9 M	-757.9 M	140	171	38.6	37.7
1560	1397/02/03	2,458	0.49	1.4 B	5.6 M	1.43	0.98	12.3 M	4.3 M	4.0 M	7.8 M	6.1 M	8.5 M	1.57	-1.42	-2.11	-613.6 M	-438.3 M	-773.1 M	61	174	55.0	100.0
1561	1397/02/02	2,431	-1.06	652.2 M	2.7 M	0.63	0.45	4.1 M	3.6 M	3.8 M	6.0 M	6.1 M	8.4 M	-1.47	-1.69	-2.21	-328.4 M	-471.2 M	-742.9 M	67	100	42.2	92.6
1562	1397/02/01	2,440	-0.57	1.2 B	4.8 M	0.62	0.65	3.4 M	3.8 M	3.8 M	7.0 M	6.3 M	8.2 M	-2.04	-1.65	-2.16	-775.1 M	-465.2 M	-759.7 M	109	165	31.6	97.5
1563	1397/01/29	2,466	0.04	857.7 M	3.5 M	0.43	0.46	2.4 M	4.5 M	3.7 M	3.4 M	9.3 M	9.0 M	-1.45	-2.07	-2.41	-165.7 M	-974.8 M	-997.9 M	114	127	31.3	50.6
1564	1397/01/28	2,460	-0.97	583.5 M	2.4 M	0.2	0.29	2.1 M	4.7 M	3.8 M	4.8 M	9.3 M	9.1 M	-2.32	-1.98	-2.37	-308.6 M	-1.0 B	-1.0 B	74	96	26.4	79.3
1565	1397/01/27	2,402	-0.83	1.5 B	6.1 M	0.47	0.76	6.0 M	4.4 M	4.0 M	8.0 M	11.0 M	9.2 M	-1.33	-2.48	-2.28	-778.0 M	-1.6 B	-1.1 B	103	174	40.7	91.7
1566	1397/01/26	2,418	-1.19	1.1 B	4.4 M	0.33	0.52	4.6 M	4.1 M	3.9 M	7.1 M	11.4 M	9.1 M	-1.55	-2.82	-2.35	-298.6 M	-1.8 B	-1.0 B	167	150	71.7	99.8
1567	1397/01/22	2,490	-1.5	5.4 B	22.3 M	2.36	2.86	5.4 M	3.9 M	4.0 M	14.4 M	11.4 M	9.2 M	-2.69	-2.94	-2.31	-3.3 B	-2.0 B	-1.0 B	286	337	28.2	89.2
1568	1397/01/21	2,510	3.21	1.3 B	5.2 M	0.6	0.65	4.1 M	3.2 M	4.0 M	5.6 M	10.0 M	8.5 M	-1.36	-3.12	-2.13	-308.1 M	-1.4 B	-891.3 M	207	207	64.9	88.4
1569	1397/01/20	2,401	-4.99	5.3 B	21.6 M	4.47	2.95	3.4 M	3.0 M	4.3 M	14.4 M	10.8 M	8.7 M	-4.27	-3.54	-2.03	-3.4 B	-1.3 B	-864.5 M	362	318	23.2	87.0
1570	1397/01/19	2,500	-3.36	2.9 B	11.4 M	3.56	1.6	3.1 M	3.1 M	4.5 M	11.1 M	8.5 M	8.1 M	-3.56	-2.71	-1.79	-1.8 B	-682.0 M	-694.2 M	243	227	26.2	87.1
1571	1397/01/18	2,603	0.0	1.5 B	5.7 M	2.55	0.79	3.0 M	3.4 M	4.6 M	7.8 M	7.4 M	8.2 M	-2.59	-2.2	-1.79	-1.1 B	-402.5 M	-669.4 M	124	189	25.2	99.5
1572	1397/01/15	2,600	-1.22	848.0 M	3.3 M	1.77	0.45	2.1 M	3.3 M	4.5 M	7.4 M	6.7 M	8.3 M	-3.55	-2.05	-1.82	-432.6 M	-188.5 M	-669.6 M	165	105	40.6	91.6
1573	1397/01/14	2,624	-0.34	366.5 M	1.4 M	0.57	0.19	3.3 M	3.5 M	4.6 M	5.8 M	6.2 M	8.2 M	-1.76	-1.76	-1.79	-88.5 M	-140.8 M	-675.4 M	84	63	75.9	100.0
1574	1397/01/08	2,673	1.29	636.2 M	2.4 M	0.87	0.32	4.5 M	3.4 M	4.6 M	6.6 M	5.9 M	8.3 M	-1.47	-1.72	-1.81	-29.6 M	-310.0 M	-689.9 M	133	95	93.3	97.9
1575	1397/01/07	2,630	-3.06	849.8 M	3.2 M	1.21	0.41	4.5 M	4.2 M	4.7 M	8.6 M	6.1 M	8.3 M	-1.94	-1.46	-1.78	-362.7 M	-359.4 M	-732.0 M	107	97	56.0	98.7
1576	1397/01/06	2,660	-2.56	240.7 M	903.6 K	0.22	0.11	2.4 M	3.9 M	4.6 M	3.9 M	5.5 M	8.4 M	-1.65	-1.43	-1.82	-28.9 M	-288.4 M	-749.2 M	90	62	88.0	100.0
1577	1397/01/05	2,690	-2.15	335.9 M	1.2 M	0.12	0.13	2.1 M	4.1 M	4.6 M	4.9 M	5.6 M	8.5 M	-2.3	-1.35	-1.84	-194.1 M	-415.6 M	-794.5 M	67	69	42.2	100.0
1578	1396/12/28	2,721	0.55	1.2 B	4.5 M	0.41	0.45	2.8 M	3.9 M	5.5 M	5.3 M	8.8 M	9.2 M	-1.94	-2.27	-1.68	-934.7 M	-1.5 B	-852.2 M	88	220	19.6	95.4
1579	1396/12/27	2,711	1.19	1.1 B	4.1 M	0.31	0.4	8.3 M	4.1 M	5.5 M	6.9 M	9.0 M	9.2 M	1.2	-2.21	-1.66	-276.4 M	-1.4 B	-825.7 M	97	156	72.7	97.8
1580	1396/12/26	2,621	-3.99	704.2 M	2.6 M	0.2	0.25	3.4 M	4.2 M	5.5 M	5.1 M	9.3 M	9.1 M	-1.53	-2.23	-1.66	-7.7 M	-1.6 B	-844.1 M	167	111	79.7	80.8
1581	1396/12/23	2,690	0.9	2.1 B	7.8 M	0.53	0.75	4.1 M	4.0 M	5.7 M	5.4 M	9.4 M	9.0 M	-1.33	-2.34	-1.57	-665.0 M	-1.7 B	-842.0 M	180	259	34.6	65.9
1582	1396/12/22	2,736	4.99	8.6 B	32.3 M	3.36	3.61	2.6 M	4.4 M	5.8 M	14.5 M	10.1 M	9.1 M	-5.6	-2.31	-1.59	-5.5 B	-1.5 B	-840.1 M	203	419	6.1	70.5
1583	1396/12/21	2,600	0.27	2.1 B	7.9 M	0.8	0.89	4.2 M	5.0 M	5.8 M	6.3 M	7.6 M	8.6 M	-1.48	-1.53	-1.47	-515.6 M	-548.3 M	-554.7 M	179	203	36.8	61.8
1584	1396/12/20	2,635	-0.98	3.9 B	14.9 M	1.73	1.71	5.8 M	5.7 M	5.8 M	8.9 M	8.1 M	8.5 M	-1.54	-1.44	-1.46	-1.0 B	-399.6 M	-596.2 M	279	297	41.9	68.5
1585	1396/12/19	2,666	-1.77	1.0 B	3.9 M	0.41	0.43	1.8 M	5.6 M	5.9 M	6.8 M	7.7 M	8.3 M	-3.75	-1.37	-1.39	-594.5 M	-184.0 M	-527.6 M	117	118	20.6	78.1
1586	1396/12/14	2,704	-3.05	3.8 B	13.9 M	1.74	1.51	5.0 M	5.6 M	6.1 M	8.7 M	8.5 M	8.2 M	-1.74	-1.52	-1.35	8.5 M	-317.9 M	-429.0 M	427	244	56.5	56.3
1587	1396/12/13	2,779	-1.17	2.1 B	7.4 M	1.0	0.68	6.3 M	5.4 M	6.0 M	6.6 M	8.7 M	8.2 M	-1.04	-1.61	-1.36	-610.5 M	-540.2 M	-410.2 M	200	286	61.3	90.9
1588	1396/12/12	2,769	-0.43	2.7 B	9.4 M	1.5	0.86	7.3 M	5.0 M	6.4 M	8.9 M	8.9 M	9.4 M	-1.23	-1.78	-1.47	228.1 M	-527.7 M	-195.5 M	333	246	91.5	82.9
1589	1396/12/09	2,754	-0.22	2.3 B	8.4 M	1.38	0.77	5.8 M	4.2 M	6.5 M	7.3 M	9.1 M	9.4 M	-1.26	-2.15	-1.44	48.4 M	-649.0 M	-203.2 M	333	258	82.5	80.4
1590	1396/12/08	2,730	-1.3	2.2 B	7.9 M	1.27	0.73	3.5 M	4.1 M	6.5 M	12.8 M	9.3 M	9.6 M	-3.71	-2.3	-1.48	-1.3 B	-833.0 M	-255.1 M	250	166	39.7	97.6
1591	1396/12/07	2,750	-1.4	1.9 B	6.8 M	1.13	0.62	3.4 M	4.1 M	6.6 M	9.8 M	8.8 M	9.4 M	-2.86	-2.16	-1.42	-1.1 B	-721.7 M	-233.4 M	228	192	41.5	100.0
1592	1396/12/06	2,751	-1.79	1.3 B	4.6 M	0.38	0.41	3.7 M	4.2 M	6.7 M	6.9 M	8.7 M	9.1 M	-1.85	-2.06	-1.35	-548.1 M	-687.9 M	-202.5 M	201	188	57.7	100.0
1593	1396/12/05	2,800	-0.46	1.0 B	3.6 M	0.29	0.32	3.9 M	7.1 M	6.9 M	10.2 M	11.0 M	9.4 M	-2.63	-1.54	-1.37	-378.4 M	-848.2 M	-227.6 M	155	96	58.7	95.8
1594	1396/12/02	2,820	1.81	2.1 B	7.4 M	0.58	0.62	6.1 M	7.4 M	7.1 M	8.1 M	10.3 M	9.5 M	-1.33	-1.4	-1.33	-871.9 M	-853.3 M	-194.6 M	186	247	54.7	96.5
1595	1396/11/30	2,762	-2.3	2.4 B	8.5 M	0.63	0.66	3.7 M	7.4 M	7.2 M	10.1 M	10.0 M	9.5 M	-2.75	-1.35	-1.32	-707.2 M	-807.9 M	-180.1 M	284	173	44.4	74.4
1596	1396/11/29	2,792	-4.25	1.7 B	5.8 M	0.45	0.43	4.1 M	8.3 M	7.7 M	9.4 M	9.1 M	10.0 M	-2.33	-1.1	-1.29	-933.9 M	-659.7 M	-174.6 M	163	169	40.0	96.5
1597	1396/11/28	2,851	0.71	10.5 B	35.9 M	5.62	2.7	10.7 M	8.6 M	8.1 M	13.0 M	8.9 M	9.9 M	-1.22	-1.04	-1.22	-1.3 B	-598.2 M	-103.6 M	622	612	63.3	76.2
1598	1396/11/25	2,800	-0.96	1.4 B	5.0 M	0.73	0.37	5.6 M	6.1 M	8.4 M	5.5 M	6.2 M	9.6 M	1.01	-1.02	-1.14	-404.1 M	-294.4 M	-55.0 M	128	202	50.4	78.8
1599	1396/11/24	2,850	-0.77	2.3 B	8.2 M	1.09	0.59	6.4 M	5.7 M	8.6 M	6.7 M	6.3 M	9.6 M	-1.05	-1.1	-1.12	-644.7 M	-483.0 M	-23.5 M	166	255	45.7	73.6
1600	1396/11/23	2,890	3.7	3.6 B	12.5 M	1.74	0.91	7.8 M	6.3 M	8.6 M	6.1 M	6.2 M	9.6 M	1.29	1.01	-1.12	34.0 M	-285.4 M	-44.8 M	309	392	67.6	66.6
1601	1396/11/21	2,828	2.09	1.1 B	3.9 M	0.4	0.27	4.3 M	5.8 M	8.7 M	7.4 M	6.1 M	9.7 M	-1.71	-1.05	-1.11	-626.5 M	-16.9 M	-44.5 M	75	128	29.9	87.3
1602	1396/11/18	2,748	-1.26	650.8 M	2.4 M	0.13	0.15	3.6 M	5.6 M	8.9 M	4.8 M	6.6 M	9.8 M	-1.32	-1.17	-1.1	169.2 M	185.4 M	11.8 M	163	88	90.2	64.2
1603	1396/11/17	2,772	-0.82	2.1 B	7.7 M	0.43	0.49	3.8 M	6.7 M	9.7 M	6.1 M	10.5 M	9.7 M	-1.6	-1.58	-1.01	-1.3 B	888.2 M	113.9 M	171	327	30.6	93.5
1604	1396/11/16	2,760	1.81	3.1 B	11.2 M	0.64	0.73	7.5 M	7.3 M	9.7 M	6.3 M	11.5 M	9.9 M	1.2	-1.59	-1.03	343.4 M	1.2 B	160.9 M	394	417	95.1	84.1
1605	1396/11/15	2,701	-0.15	2.9 B	10.8 M	0.66	0.72	6.2 M	7.1 M	9.7 M	5.3 M	14.0 M	10.1 M	1.17	-1.98	-1.04	1.4 B	905.8 M	113.7 M	380	184	80.1	33.2
1606	1396/11/14	2,699	-3.09	4.5 B	16.6 M	1.12	1.14	4.9 M	7.1 M	9.8 M	9.0 M	14.0 M	10.1 M	-1.84	-1.97	-1.03	385.1 M	464.5 M	19.7 M	554	259	60.6	52.0
1607	1396/11/11	2,763	-4.99	11.4 B	41.0 M	4.61	3.14	7.7 M	7.7 M	10.1 M	34.3 M	12.6 M	10.1 M	-4.46	-1.64	1.0	3.7 B	290.5 M	-3.8 M	1,339	193	90.3	58.0
1608	1396/11/10	2,905	0.8	3.1 B	10.8 M	1.25	0.83	15.7 M	7.7 M	10.6 M	9.4 M	9.2 M	9.4 M	1.67	-1.2	1.13	75.3 M	-656.0 M	-286.0 M	122	196	61.1	58.7
1609	1396/11/09	2,861	-2.29	2.2 B	7.7 M	0.76	0.57	4.8 M	7.8 M	10.3 M	12.9 M	9.5 M	9.4 M	-2.7	-1.22	1.09	-990.6 M	-614.7 M	-392.1 M	178	143	38.5	83.4
1610	1396/11/08	2,916	0.03	1.8 B	6.2 M	0.44	0.41	5.8 M	8.3 M	10.2 M	7.0 M	9.1 M	9.4 M	-1.2	-1.09	1.08	-830.6 M	-533.2 M	-315.0 M	117	217	37.4	83.0
1611	1396/11/07	2,950	2.36	2.5 B	8.5 M	0.52	0.54	6.7 M	9.9 M	9.8 M	5.6 M	11.4 M	9.8 M	1.19	-1.16	1.01	-484.8 M	-486.3 M	-629.3 M	207	333	55.7	75.2
1612	1396/11/04	2,869	-2.45	3.2 B	11.2 M	0.55	0.7	7.5 M	10.7 M	9.6 M	14.4 M	11.6 M	10.1 M	-1.92	-1.08	-1.05	-1.0 B	-292.3 M	-729.3 M	261	209	60.6	93.0
1613	1396/11/03	2,940	1.45	2.8 B	9.4 M	0.45	0.54	12.9 M	12.3 M	9.4 M	11.2 M	10.9 M	9.9 M	1.15	1.13	-1.06	282.1 M	-157.6 M	-685.2 M	208	214	96.8	86.6
1614	1396/11/02	2,896	-1.53	4.2 B	14.6 M	0.73	0.77	8.0 M	12.2 M	9.0 M	9.1 M	10.3 M	9.9 M	-1.14	1.19	-1.1	-583.2 M	-169.0 M	-580.0 M	332	356	62.8	76.5
1615	1396/11/01	2,939	-4.98	8.0 B	27.2 M	1.61	1.47	13.0 M	12.6 M	9.0 M	18.3 M	10.1 M	10.9 M	-1.4	1.25	-1.21	-596.2 M	-266.7 M	-727.1 M	391	312	63.8	71.3
1616	1396/10/30	3,020	0.8	6.2 B	20.0 M	1.2	1.09	11.4 M	12.2 M	8.9 M	8.9 M	8.5 M	10.3 M	1.28	1.44	-1.16	485.0 M	-139.1 M	-639.8 M	541	640	99.7	91.9
1617	1396/10/27	3,030	4.59	9.5 B	31.6 M	1.97	1.76	15.6 M	12.4 M	8.6 M	10.4 M	8.8 M	10.2 M	1.5	1.42	-1.19	-375.8 M	-136.6 M	-677.1 M	468	736	77.4	81.3
1618	1396/10/26	2,900	0.59	3.4 B	11.6 M	0.77	0.61	11.9 M	13.7 M	8.4 M	5.7 M	8.0 M	10.1 M	2.1	1.7	-1.21	225.0 M	381.0 M	-595.9 M	151	277	53.5	46.9
1619	1396/10/25	2,900	-0.31	2.8 B	9.9 M	0.7	0.44	7.6 M	12.4 M	8.7 M	7.4 M	8.5 M	10.3 M	1.02	1.45	-1.19	-1.1 B	254.6 M	-550.8 M	178	326	47.5	85.2
1620	1396/10/24	2,895	-0.34	3.3 B	11.3 M	0.87	0.49	10.9 M	12.3 M	9.8 M	6.7 M	8.7 M	10.4 M	1.63	1.42	-1.06	41.9 M	348.8 M	-19.8 M	210	335	69.5	68.2
1621	1396/10/23	2,910	3.37	5.4 B	18.6 M	1.81	0.81	11.8 M	11.7 M	9.8 M	10.7 M	8.8 M	10.5 M	1.1	1.32	-1.07	497.6 M	239.5 M	26.9 M	378	369	82.2	73.0
1622	1396/10/20	2,830	4.62	8.1 B	28.8 M	4.3	1.27	21.1 M	10.8 M	9.7 M	8.5 M	8.2 M	10.5 M	2.47	1.31	-1.08	2.2 B	123.0 M	-5.5 M	357	624	93.0	65.7
1623	1396/10/19	2,700	-3.16	1.8 B	6.6 M	0.86	0.26	4.9 M	5.5 M	9.3 M	9.6 M	8.5 M	10.6 M	-1.97	-1.55	-1.14	-407.0 M	-711.2 M	-138.6 M	231	160	63.4	86.3
1624	1396/10/18	2,756	-1.32	1.5 B	5.2 M	0.57	0.19	5.1 M	5.5 M	9.6 M	7.7 M	9.1 M	10.5 M	-1.53	-1.65	-1.08	-600.7 M	-1.0 B	25.4 M	129	162	44.6	85.7
1625	1396/10/17	2,794	0.9	1.5 B	5.5 M	0.34	0.2	5.5 M	6.2 M	10.2 M	6.5 M	9.7 M	10.2 M	-1.19	-1.56	1.0	-504.6 M	-809.0 M	321.2 M	160	211	57.3	90.2
1626	1396/10/16	2,750	0.99	1.5 B	5.4 M	0.27	0.19	7.0 M	6.0 M	10.2 M	8.2 M	10.9 M	10.3 M	-1.16	-1.81	-1.01	-84.8 M	-2.1 B	252.9 M	201	183	94.1	99.8
1627	1396/10/13	2,747	0.81	2.9 B	10.8 M	0.52	0.38	4.9 M	6.1 M	10.2 M	9.9 M	11.4 M	10.1 M	-2.04	-1.88	1.01	-2.0 B	-2.6 B	319.0 M	198	294	32.9	99.5
1628	1396/10/12	2,740	-0.58	3.1 B	11.4 M	0.43	0.4	4.9 M	6.2 M	10.4 M	11.7 M	11.2 M	9.9 M	-2.4	-1.81	1.05	-2.0 B	-2.3 B	482.5 M	198	257	31.2	97.4
1629	1396/10/11	2,751	3.0	3.6 B	12.9 M	0.4	0.46	7.3 M	6.6 M	10.5 M	11.2 M	11.0 M	9.7 M	-1.53	-1.66	1.08	551.7 M	-1.4 B	565.2 M	466	255	95.9	80.4
1630	1396/10/10	2,705	-3.08	11.0 B	41.1 M	1.48	1.55	5.3 M	7.1 M	10.6 M	11.4 M	13.5 M	9.5 M	-2.17	-1.89	1.11	-7.1 B	-2.2 B	514.8 M	508	858	24.3	89.1
1631	1396/10/09	2,802	-3.31	6.6 B	23.6 M	0.89	0.92	6.6 M	7.7 M	10.8 M	12.3 M	12.5 M	9.4 M	-1.87	-1.62	1.15	-2.5 B	-528.6 M	836.8 M	561	502	56.3	94.1
1632	1396/10/06	2,900	-3.11	4.5 B	15.4 M	0.55	0.61	6.1 M	7.9 M	11.0 M	9.2 M	11.5 M	9.3 M	-1.5	-1.46	1.19	-167.3 M	-83.4 M	936.0 M	638	444	87.5	91.2
1633	1396/10/05	2,945	-4.35	11.5 B	38.5 M	1.43	1.64	7.3 M	8.7 M	11.2 M	10.4 M	11.4 M	9.2 M	-1.43	-1.31	1.22	2.4 B	199.4 M	934.1 M	1,014	482	64.3	43.6
1634	1396/10/04	3,037	-4.97	13.7 B	44.6 M	1.33	2.09	8.9 M	10.0 M	11.6 M	25.8 M	11.2 M	9.1 M	-2.91	-1.12	1.28	-3.5 B	-52.1 M	824.9 M	952	464	61.4	87.1
1635	1396/10/03	3,166	1.31	5.3 B	16.7 M	0.48	0.8	10.1 M	12.9 M	11.9 M	6.2 M	8.9 M	8.2 M	1.63	1.44	1.45	1.1 B	2.6 B	995.3 M	458	560	86.2	64.7
1636	1396/10/02	3,150	1.68	5.2 B	16.6 M	0.48	0.82	7.7 M	12.9 M	11.9 M	7.9 M	9.5 M	8.3 M	-1.03	1.36	1.44	-259.3 M	2.5 B	916.6 M	560	575	83.2	88.2
1637	1396/09/29	3,099	-2.15	7.3 B	23.7 M	0.68	1.22	10.7 M	13.4 M	12.2 M	9.1 M	9.9 M	8.3 M	1.18	1.35	1.47	1.2 B	2.5 B	907.5 M	586	553	85.2	68.2
1638	1396/09/28	3,141	2.31	10.5 B	33.0 M	0.85	1.81	12.3 M	13.4 M	12.3 M	10.1 M	10.1 M	8.3 M	1.22	1.33	1.49	1.1 B	2.2 B	818.2 M	773	831	91.2	80.4
1639	1396/09/27	3,102	4.97	24.0 B	78.3 M	2.32	5.4	18.3 M	13.2 M	12.2 M	10.0 M	9.9 M	8.1 M	1.83	1.34	1.5	9.5 B	2.6 B	685.1 M	1,075	1,014	81.9	42.2
1640	1396/09/26	2,921	-0.38	7.0 B	23.6 M	0.74	1.73	10.6 M	12.6 M	10.8 M	9.9 M	8.9 M	7.9 M	1.07	1.42	1.38	975.4 M	1.7 B	158.1 M	470	404	71.0	57.0
1641	1396/09/25	2,906	-0.92	4.6 B	15.6 M	0.48	1.19	9.1 M	12.3 M	10.7 M	10.9 M	9.0 M	7.7 M	-1.2	1.36	1.39	-151.1 M	1.1 B	91.4 M	342	299	68.0	71.3
1642	1396/09/22	2,901	-4.1	6.9 B	23.4 M	0.75	1.86	10.3 M	12.2 M	10.8 M	9.8 M	8.3 M	7.5 M	1.05	1.48	1.44	-449.2 M	1.4 B	68.5 M	523	597	78.6	85.1
1643	1396/09/21	2,990	2.4	16.4 B	54.1 M	2.46	5.34	11.9 M	12.8 M	10.7 M	9.4 M	7.5 M	7.5 M	1.26	1.71	1.43	2.9 B	1.8 B	-30.4 M	1,065	1,035	77.2	59.6
1644	1396/09/20	2,923	4.99	15.2 B	52.2 M	4.1	6.64	21.6 M	13.3 M	10.2 M	6.0 M	6.3 M	7.1 M	3.61	2.09	1.44	5.3 B	1.1 B	-210.7 M	457	760	64.7	29.8
1645	1396/09/19	2,774	-1.28	4.1 B	14.8 M	1.3	1.9	6.5 M	9.8 M	8.2 M	11.5 M	6.3 M	7.2 M	-1.77	1.55	1.14	-1.9 B	-34.9 M	-480.0 M	296	330	46.9	92.4
1646	1396/09/18	2,825	2.5	4.6 B	16.5 M	1.81	2.13	9.5 M	10.7 M	8.3 M	5.6 M	5.8 M	6.9 M	1.71	1.85	1.19	1.2 B	204.3 M	-411.5 M	440	529	90.5	63.8
1647	1396/09/14	2,728	2.06	5.1 B	18.3 M	2.9	1.77	13.3 M	10.7 M	7.8 M	5.4 M	6.1 M	7.2 M	2.48	1.73	1.07	1.3 B	-143.5 M	-480.8 M	343	606	90.4	64.4
1648	1396/09/13	2,689	1.74	2.2 B	8.2 M	1.43	0.8	12.0 M	7.9 M	12.0 M	5.0 M	6.7 M	7.6 M	2.38	1.18	1.58	-394.2 M	-446.6 M	-6.7 M	104	326	56.7	74.7
1649	1396/09/12	2,650	2.4	1.5 B	5.9 M	1.11	0.53	6.8 M	7.5 M	11.6 M	5.0 M	6.7 M	7.6 M	1.36	1.11	1.53	-457.1 M	-327.4 M	-12.9 M	128	266	55.9	85.5
1650	1396/09/11	2,601	0.54	2.0 B	7.7 M	1.59	0.63	10.6 M	7.1 M	11.5 M	10.8 M	6.9 M	7.7 M	-1.02	1.03	1.49	-675.4 M	-259.4 M	-78.7 M	101	161	53.6	87.5
1651	1396/09/08	2,573	-0.89	1.4 B	5.4 M	1.05	0.44	6.1 M	6.6 M	12.7 M	9.0 M	6.3 M	7.2 M	-1.49	1.05	1.75	-501.4 M	-209.4 M	195.0 M	118	135	51.0	86.8
1652	1396/09/07	2,583	-1.79	1.2 B	4.4 M	0.79	0.35	5.3 M	7.3 M	12.7 M	7.0 M	6.1 M	7.0 M	-1.32	1.19	1.81	-204.8 M	-197.4 M	228.8 M	125	124	57.2	75.0
1653	1396/09/05	2,621	0.23	1.4 B	5.4 M	0.91	0.43	9.4 M	8.5 M	13.0 M	4.0 M	6.6 M	7.0 M	2.32	1.29	1.85	201.7 M	-264.3 M	222.8 M	110	205	72.0	57.9
1654	1396/09/04	2,602	0.31	882.4 M	3.4 M	0.54	0.26	5.2 M	7.6 M	12.5 M	4.9 M	8.4 M	7.1 M	1.08	-1.11	1.77	-117.1 M	-611.1 M	195.8 M	140	175	83.1	96.3
1655	1396/09/01	2,600	0.46	1.4 B	5.5 M	0.86	0.43	7.7 M	7.5 M	12.1 M	7.7 M	8.9 M	7.2 M	-1.01	-1.19	1.68	-425.6 M	-786.0 M	156.1 M	115	169	61.7	91.5
1656	1396/08/30	2,575	-1.0	1.8 B	7.1 M	1.14	0.55	10.1 M	7.4 M	11.8 M	7.5 M	8.9 M	7.2 M	1.34	-1.2	1.64	-441.3 M	-772.9 M	148.8 M	94	185	51.9	76.0
1657	1396/08/29	2,598	-0.57	1.8 B	6.8 M	0.93	0.54	11.9 M	7.3 M	11.4 M	9.3 M	8.4 M	7.3 M	1.27	-1.15	1.57	-539.1 M	-806.3 M	103.2 M	88	170	59.2	89.7
1658	1396/08/27	2,620	-0.64	1.9 B	7.3 M	1.07	0.58	3.6 M	6.0 M	11.2 M	13.8 M	9.5 M	7.2 M	-3.79	-1.59	1.56	-1.5 B	-1.2 B	118.2 M	78	132	14.9	95.6
1659	1396/08/24	2,637	-1.24	1.2 B	4.5 M	0.63	0.36	2.8 M	6.2 M	11.0 M	7.5 M	8.2 M	7.0 M	-2.67	-1.32	1.56	-991.6 M	-1.0 B	169.3 M	69	158	16.3	99.8
1660	1396/08/23	2,640	-0.83	1.7 B	6.3 M	0.74	0.51	7.2 M	6.4 M	11.0 M	7.6 M	7.8 M	6.7 M	-1.06	-1.22	1.64	-360.0 M	-839.8 M	179.6 M	157	195	67.4	88.8
1661	1396/08/22	2,679	2.06	1.7 B	6.2 M	0.59	0.5	9.3 M	6.6 M	11.0 M	6.2 M	7.8 M	6.6 M	1.5	-1.18	1.68	-608.1 M	-868.1 M	172.2 M	102	252	57.1	93.8
1662	1396/08/21	2,630	-0.87	3.2 B	12.1 M	0.55	0.98	4.7 M	6.3 M	11.0 M	14.4 M	8.4 M	6.6 M	-3.09	-1.32	1.66	-2.4 B	-776.1 M	128.0 M	92	198	13.5	89.6
1663	1396/08/20	2,650	-0.11	1.3 B	4.8 M	0.21	0.38	5.0 M	16.7 M	11.0 M	5.6 M	7.5 M	6.5 M	-1.14	2.22	1.7	-731.9 M	1.9 B	178.6 M	88	207	34.4	92.2
1664	1396/08/17	2,654	0.26	1.7 B	6.5 M	0.26	0.52	5.8 M	16.2 M	11.2 M	6.0 M	7.3 M	6.5 M	-1.03	2.2	1.72	-70.9 M	1.9 B	218.7 M	222	228	74.5	78.6
1665	1396/08/16	2,630	-4.01	3.4 B	12.8 M	0.44	1.06	7.5 M	16.1 M	11.4 M	7.7 M	7.6 M	6.6 M	-1.03	2.12	1.72	-501.5 M	1.6 B	171.8 M	273	330	60.6	75.4
1666	1396/08/15	2,680	-1.72	4.4 B	16.1 M	0.6	1.4	6.5 M	19.1 M	11.5 M	8.6 M	6.8 M	6.5 M	-1.33	2.83	1.75	-148.0 M	2.6 B	165.4 M	551	431	80.6	84.0
1667	1396/08/14	2,739	4.98	19.2 B	70.4 M	4.39	8.2	45.5 M	23.2 M	12.0 M	7.8 M	6.1 M	6.3 M	5.84	3.77	1.9	10.8 B	2.7 B	134.7 M	404	974	95.8	39.6
1668	1396/08/13	2,600	-0.91	1.6 B	6.3 M	0.41	0.7	3.6 M	13.1 M	7.4 M	4.2 M	5.5 M	6.2 M	-1.18	2.38	1.19	-519.0 M	471.6 M	-458.3 M	148	250	32.0	63.5
1669	1396/08/10	2,650	1.88	5.3 B	20.2 M	1.58	2.48	8.7 M	12.5 M	7.6 M	7.8 M	5.7 M	6.5 M	1.11	2.21	1.17	-1.8 B	507.6 M	-504.7 M	328	590	53.6	87.0
1670	1396/08/09	2,610	4.99	8.3 B	31.8 M	4.16	4.6	26.9 M	11.3 M	7.4 M	3.7 M	5.2 M	6.3 M	7.24	2.15	1.17	4.8 B	679.7 M	-450.1 M	260	589	84.4	26.4
1671	1396/08/08	2,510	4.15	1.6 B	6.3 M	0.8	0.9	9.3 M	5.3 M	5.4 M	4.1 M	6.4 M	6.7 M	2.26	-1.21	-1.25	174.3 M	-394.0 M	-736.1 M	166	333	97.8	86.7
1672	1396/08/07	2,450	3.33	3.7 B	15.5 M	2.95	2.41	12.4 M	4.1 M	5.1 M	7.0 M	7.9 M	7.1 M	1.76	-1.94	-1.39	-323.1 M	-699.5 M	-788.5 M	144	300	47.8	56.4
1673	1396/08/06	2,360	-0.51	857.3 M	3.6 M	0.66	0.56	2.1 M	2.6 M	4.7 M	5.6 M	7.8 M	7.0 M	-2.72	-2.96	-1.49	-338.9 M	-683.0 M	-787.2 M	182	127	44.1	83.7
1674	1396/08/03	2,371	-1.33	1.6 B	6.8 M	1.37	1.07	2.5 M	2.8 M	4.9 M	9.4 M	7.9 M	6.9 M	-3.83	-2.85	-1.41	-911.5 M	-717.3 M	-761.6 M	252	163	38.1	94.4
1675	1396/08/02	2,395	-1.11	1.4 B	5.9 M	1.34	0.88	3.4 M	3.0 M	5.1 M	7.8 M	5.5 M	6.8 M	-2.27	-1.82	-1.33	-570.7 M	-691.9 M	-733.0 M	201	162	48.0	88.0
1676	1396/08/01	2,413	-1.83	1.8 B	7.5 M	1.56	1.01	2.5 M	2.9 M	5.5 M	9.6 M	4.7 M	6.6 M	-3.88	-1.63	-1.21	-1.4 B	-679.4 M	-712.4 M	188	189	25.5	99.6
1677	1396/07/30	2,437	-0.93	549.5 M	2.2 M	0.37	0.25	2.9 M	3.9 M	6.5 M	5.1 M	4.7 M	6.3 M	-1.74	-1.2	1.02	-240.8 M	-707.3 M	-577.8 M	103	107	54.5	98.4
1678	1396/07/29	2,448	-2.24	1.2 B	4.8 M	0.76	0.53	2.7 M	4.3 M	8.3 M	6.3 M	5.5 M	6.3 M	-2.33	-1.26	1.33	-510.4 M	-942.4 M	-350.9 M	181	159	41.5	85.1
1679	1396/07/26	2,501	-0.2	1.1 B	4.4 M	0.65	0.5	4.3 M	7.0 M	8.5 M	2.5 M	5.5 M	6.2 M	1.71	1.29	1.38	-784.6 M	-826.3 M	-359.8 M	64	423	24.6	95.1
1680	1396/07/25	2,500	-0.04	793.5 M	3.2 M	0.45	0.35	3.3 M	7.3 M	8.5 M	3.5 M	7.5 M	6.4 M	-1.06	-1.02	1.33	-508.0 M	-871.0 M	-351.8 M	70	210	29.4	93.4
1681	1396/07/24	2,539	1.72	2.4 B	9.6 M	1.55	1.11	8.4 M	7.1 M	8.6 M	8.1 M	8.0 M	6.5 M	1.03	-1.13	1.32	-1.5 B	-895.3 M	-364.0 M	76	263	26.4	88.3
1682	1396/07/23	2,500	0.4	2.1 B	8.6 M	1.23	1.0	5.4 M	6.0 M	8.5 M	10.7 M	7.3 M	6.4 M	-1.98	-1.22	1.34	-1.4 B	-749.1 M	-299.7 M	67	166	16.9	83.0
1683	1396/07/22	2,500	2.12	1.3 B	5.4 M	0.63	0.63	10.8 M	7.1 M	8.5 M	6.0 M	7.2 M	6.1 M	1.8	-1.01	1.4	70.2 M	-679.3 M	-238.0 M	118	201	95.0	89.8
1684	1396/07/19	2,435	-0.25	1.8 B	7.3 M	0.9	0.85	6.4 M	6.9 M	8.2 M	10.0 M	8.2 M	5.9 M	-1.58	-1.19	1.4	-1.0 B	-982.7 M	-273.2 M	94	160	33.6	90.3
1685	1396/07/18	2,440	-0.29	1.0 B	4.3 M	0.5	0.49	3.3 M	6.7 M	8.1 M	5.8 M	7.6 M	5.8 M	-1.77	-1.13	1.39	-629.7 M	-917.1 M	-288.5 M	88	159	27.5	88.2
1686	1396/07/17	2,450	1.41	1.4 B	5.6 M	0.61	0.64	3.4 M	6.3 M	7.7 M	5.2 M	7.6 M	5.9 M	-1.54	-1.21	1.3	-761.5 M	-975.7 M	-300.3 M	120	224	29.8	85.9
1687	1396/07/16	2,450	-1.45	3.0 B	12.3 M	1.67	1.49	9.2 M	6.2 M	7.6 M	8.4 M	8.4 M	6.0 M	1.1	-1.36	1.27	-1.1 B	-998.0 M	-302.7 M	202	349	62.5	98.4
1688	1396/07/15	2,500	-3.14	3.4 B	13.5 M	2.36	1.72	8.5 M	5.3 M	7.4 M	10.6 M	7.8 M	5.8 M	-1.25	-1.49	1.27	-1.4 B	-844.2 M	-249.4 M	219	312	55.4	98.5
1689	1396/07/12	2,562	1.34	1.2 B	4.7 M	0.81	0.59	4.9 M	4.5 M	7.2 M	5.6 M	6.4 M	5.6 M	-1.14	-1.42	1.28	-680.1 M	-520.1 M	-212.9 M	107	216	43.4	100.0
1690	1396/07/11	2,543	-0.7	1.7 B	6.9 M	0.97	0.89	3.6 M	4.5 M	7.1 M	6.7 M	6.5 M	5.5 M	-1.88	-1.44	1.28	-922.6 M	-451.9 M	-210.3 M	214	251	44.0	97.1
1691	1396/07/10	2,537	-4.98	2.1 B	8.2 M	0.85	1.08	4.6 M	5.6 M	7.2 M	10.1 M	6.1 M	5.5 M	-2.18	-1.09	1.32	-872.8 M	-299.2 M	-165.3 M	267	209	58.5	100.0
1692	1396/07/05	2,650	-0.86	985.4 M	3.7 M	0.25	0.44	4.4 M	7.8 M	7.2 M	4.9 M	5.4 M	5.4 M	-1.11	1.43	1.35	-298.5 M	143.2 M	-153.7 M	143	190	64.5	94.8
1693	1396/07/04	2,660	-0.93	1.4 B	5.2 M	0.34	0.62	5.3 M	12.1 M	7.2 M	4.7 M	5.5 M	5.4 M	1.13	2.22	1.31	173.5 M	1.1 B	-164.8 M	213	203	81.3	68.7
1694	1396/07/03	2,662	-0.93	1.3 B	4.8 M	0.32	0.56	4.6 M	12.6 M	7.1 M	5.8 M	5.4 M	5.4 M	-1.26	2.34	1.3	-339.1 M	889.9 M	-177.3 M	197	215	70.5	97.1
1695	1396/07/02	2,690	-0.19	3.6 B	13.5 M	1.02	1.64	7.4 M	13.4 M	7.1 M	5.6 M	5.3 M	5.5 M	1.31	2.53	1.28	-159.3 M	832.7 M	-187.2 M	395	545	80.0	84.4
1696	1396/07/01	2,699	4.01	5.8 B	21.4 M	2.17	2.92	11.7 M	15.7 M	6.8 M	5.5 M	5.3 M	5.6 M	2.11	2.97	1.22	1.3 B	714.3 M	-202.6 M	460	728	93.3	70.0
1697	1396/06/29	2,607	4.99	7.8 B	29.9 M	6.01	4.88	41.2 M	17.3 M	6.0 M	5.4 M	5.1 M	5.6 M	7.66	3.37	1.06	4.3 B	405.2 M	-278.1 M	174	533	92.4	37.0
1698	1396/06/28	2,498	1.92	1.6 B	6.3 M	1.36	1.04	5.0 M	6.0 M	3.9 M	4.2 M	4.5 M	5.7 M	1.18	1.33	-1.47	-688.0 M	-490.5 M	-537.9 M	120	305	38.4	82.6
1699	1396/06/27	2,470	1.56	896.5 M	3.7 M	0.68	0.59	4.0 M	5.5 M	3.7 M	4.9 M	4.1 M	5.8 M	-1.24	1.33	-1.55	-624.9 M	-479.9 M	-537.6 M	67	181	29.7	99.4
1700	1396/06/26	2,447	0.87	1.3 B	5.4 M	0.89	0.87	7.4 M	5.1 M	3.7 M	5.9 M	4.5 M	5.8 M	1.25	1.13	-1.6	-751.6 M	-617.7 M	-547.2 M	66	209	37.4	95.0
1701	1396/06/25	2,418	0.37	1.0 B	4.2 M	0.66	0.6	7.1 M	4.0 M	3.6 M	5.3 M	5.0 M	5.9 M	1.33	-1.26	-1.64	-206.2 M	-640.5 M	-528.2 M	109	184	77.1	97.6
1702	1396/06/22	2,418	2.24	1.3 B	5.4 M	0.93	0.78	6.2 M	3.4 M	3.6 M	3.4 M	5.3 M	6.3 M	1.84	-1.57	-1.72	-181.9 M	-761.0 M	-596.8 M	175	375	83.6	97.5
1703	1396/06/21	2,375	0.72	1.1 B	4.5 M	0.75	0.64	2.8 M	2.9 M	3.5 M	2.8 M	5.9 M	6.6 M	1.02	-2.01	-1.87	-634.8 M	-724.9 M	-613.6 M	126	358	33.9	93.9
1704	1396/06/20	2,359	0.13	1.8 B	7.6 M	1.34	1.11	2.4 M	3.0 M	3.5 M	7.0 M	7.4 M	7.0 M	-2.89	-2.47	-1.98	-1.3 B	-741.5 M	-597.8 M	116	228	15.7	88.9
1705	1396/06/19	2,316	-3.66	2.0 B	8.4 M	1.89	1.25	2.9 M	3.4 M	3.6 M	9.7 M	6.6 M	6.9 M	-3.37	-1.96	-1.95	-865.7 M	-604.3 M	-547.9 M	360	196	52.2	95.8
1706	1396/06/15	2,399	-0.62	1.3 B	5.4 M	1.18	0.79	2.6 M	3.7 M	3.5 M	8.0 M	5.5 M	6.8 M	-3.12	-1.49	-1.93	-808.8 M	-435.6 M	-527.5 M	154	150	30.4	92.6
1707	1396/06/14	2,413	-0.21	783.6 M	3.2 M	0.4	0.46	3.9 M	4.0 M	3.6 M	4.3 M	5.6 M	6.8 M	-1.09	-1.42	-1.9	-1.2 M	-402.3 M	-510.6 M	147	135	73.4	73.6
1708	1396/06/13	2,423	-0.41	1.2 B	5.1 M	0.66	0.72	3.2 M	3.9 M	3.6 M	7.0 M	6.1 M	7.0 M	-2.22	-1.55	-1.93	-717.9 M	-505.8 M	-519.5 M	158	174	40.1	97.9
1709	1396/06/12	2,421	-0.49	1.5 B	6.3 M	0.79	0.87	4.8 M	4.0 M	3.6 M	4.8 M	5.7 M	7.0 M	1.01	-1.43	-1.94	-627.8 M	-377.8 M	-532.6 M	178	311	55.9	97.0
1710	1396/06/11	2,430	0.16	522.7 M	2.1 M	0.24	0.29	3.9 M	4.0 M	3.6 M	3.8 M	6.6 M	7.1 M	1.02	-1.66	-1.94	-22.2 M	-359.6 M	-498.5 M	128	137	95.2	99.5
1711	1396/06/08	2,425	-0.21	1.5 B	6.2 M	0.72	0.84	3.9 M	3.8 M	3.6 M	8.4 M	7.2 M	7.1 M	-2.15	-1.91	-1.98	-642.5 M	-448.7 M	-503.1 M	177	159	45.9	88.6
1712	1396/06/07	2,430	-0.41	5.1 B	20.8 M	3.72	3.09	3.9 M	3.8 M	3.5 M	7.3 M	7.0 M	7.0 M	-1.89	-1.85	-1.99	-518.7 M	-354.1 M	-503.2 M	211	183	16.2	26.4
1713	1396/06/06	2,440	0.62	863.3 M	3.5 M	0.6	0.52	3.5 M	3.5 M	3.5 M	4.6 M	6.8 M	7.1 M	-1.33	-1.94	-2.05	-77.7 M	-430.5 M	-516.9 M	172	146	69.6	78.6
1714	1396/06/05	2,426	0.08	1.7 B	7.0 M	1.27	1.05	4.7 M	3.3 M	3.4 M	8.2 M	6.9 M	7.2 M	-1.73	-2.12	-2.11	-536.8 M	-551.2 M	-532.9 M	212	188	58.6	90.0
1715	1396/06/04	2,420	-0.9	1.9 B	8.0 M	1.61	1.12	2.8 M	2.7 M	3.3 M	6.9 M	6.3 M	7.2 M	-2.51	-2.37	-2.18	-467.6 M	-607.4 M	-533.0 M	218	154	31.2	55.4
1716	1396/06/01	2,439	-0.53	856.1 M	3.5 M	0.42	0.48	4.0 M	2.8 M	3.5 M	7.4 M	6.2 M	7.6 M	-1.86	-2.24	-2.18	-169.9 M	-588.3 M	-508.4 M	154	106	71.6	91.4
1717	1396/05/31	2,489	0.97	1.4 B	5.9 M	0.7	0.69	2.4 M	3.5 M	3.4 M	6.6 M	7.5 M	7.7 M	-2.71	-2.13	-2.23	-900.6 M	-869.8 M	-543.8 M	167	198	28.4	91.0
1718	1396/05/30	2,488	0.73	1.2 B	5.0 M	0.61	0.53	2.0 M	3.8 M	3.6 M	5.5 M	7.7 M	7.5 M	-2.71	-2.04	-2.1	-681.2 M	-793.3 M	-664.9 M	147	178	24.2	79.4
1719	1396/05/29	2,456	0.53	1.3 B	5.4 M	0.65	0.56	2.2 M	3.8 M	3.6 M	5.8 M	7.9 M	7.5 M	-2.69	-2.06	-2.07	-817.8 M	-720.5 M	-799.5 M	174	205	28.4	90.0
1720	1396/05/28	2,447	0.16	1.2 B	5.0 M	0.6	0.52	3.2 M	4.0 M	3.6 M	6.3 M	8.0 M	7.5 M	-1.96	-1.99	-2.06	-371.8 M	-620.2 M	-783.8 M	206	164	53.8	84.0
1721	1396/05/25	2,480	1.56	4.9 B	20.2 M	3.35	2.24	5.8 M	3.7 M	3.6 M	11.0 M	8.2 M	7.6 M	-1.92	-2.19	-2.08	-1.6 B	-637.7 M	-806.9 M	321	310	37.4	69.4
1722	1396/05/24	2,450	0.29	1.5 B	6.1 M	1.01	0.67	3.9 M	3.3 M	3.5 M	7.6 M	7.1 M	7.3 M	-1.95	-2.16	-2.08	-518.4 M	-416.2 M	-764.1 M	198	170	51.8	86.8
1723	1396/05/23	2,435	-1.7	1.2 B	4.7 M	0.7	0.49	3.0 M	3.4 M	3.5 M	6.4 M	7.2 M	7.2 M	-2.13	-2.12	-2.09	-317.1 M	-348.3 M	-808.3 M	263	173	69.2	96.7
1724	1396/05/22	2,488	0.36	1.3 B	5.2 M	0.71	0.52	3.4 M	3.5 M	3.7 M	6.0 M	7.4 M	7.3 M	-1.74	-2.15	-1.98	-316.3 M	-480.8 M	-847.0 M	198	167	52.5	77.0
1725	1396/05/21	2,500	-0.12	1.5 B	6.1 M	0.81	0.61	2.6 M	3.7 M	3.8 M	7.6 M	7.1 M	7.3 M	-2.91	-1.94	-1.9	-459.1 M	-406.9 M	-835.1 M	389	194	67.8	98.4
1726	1396/05/18	2,520	-0.24	2.0 B	8.1 M	1.21	0.81	3.8 M	3.8 M	3.9 M	7.6 M	6.6 M	7.3 M	-2.02	-1.75	-1.86	-470.4 M	-337.8 M	-863.3 M	392	256	72.5	95.6
1727	1396/05/17	2,550	-0.04	1.5 B	5.9 M	0.84	0.58	4.4 M	3.6 M	3.9 M	8.1 M	6.3 M	7.4 M	-1.86	-1.77	-1.9	-178.6 M	-372.6 M	-882.7 M	243	153	71.6	83.7
1728	1396/05/16	2,592	0.5	2.1 B	8.2 M	1.26	0.78	3.5 M	3.2 M	3.9 M	7.7 M	6.7 M	7.5 M	-2.23	-2.05	-1.93	-979.5 M	-495.3 M	-945.1 M	238	233	39.7	86.8
1729	1396/05/15	2,544	0.71	2.1 B	8.2 M	1.4	0.8	4.3 M	3.1 M	3.9 M	5.1 M	6.5 M	7.5 M	-1.2	-2.08	-1.92	53.0 M	-379.1 M	-909.2 M	360	290	72.7	70.2
1730	1396/05/11	2,530	0.0	1.7 B	6.9 M	0.9	0.67	2.6 M	2.6 M	3.8 M	4.5 M	7.2 M	7.5 M	-1.74	-2.76	-1.96	-113.5 M	-497.5 M	-933.0 M	214	148	32.0	38.5
1731	1396/05/10	2,540	0.32	1.1 B	4.5 M	0.55	0.43	2.2 M	3.3 M	4.0 M	6.3 M	9.2 M	7.5 M	-2.82	-2.76	-1.87	-644.4 M	-469.9 M	-912.2 M	170	163	33.4	90.3
1732	1396/05/09	2,520	-0.36	1.8 B	7.0 M	0.55	0.67	2.9 M	3.4 M	4.0 M	10.0 M	10.0 M	7.6 M	-3.45	-2.91	-1.88	-792.2 M	-516.7 M	-903.4 M	309	169	50.4	95.2
1733	1396/05/08	2,540	-0.31	1.5 B	5.7 M	0.34	0.55	2.8 M	3.9 M	4.1 M	7.1 M	8.2 M	7.6 M	-2.54	-2.13	-1.85	-398.6 M	-1.0 B	-867.9 M	287	169	55.2	82.6
1734	1396/05/07	2,540	-1.63	1.3 B	5.3 M	0.31	0.51	2.3 M	4.0 M	4.2 M	7.6 M	7.8 M	7.6 M	-3.24	-1.95	-1.78	-538.8 M	-1.6 B	-853.0 M	331	173	57.4	97.4
1735	1396/05/04	2,590	-4.15	4.1 B	15.9 M	1.02	1.6	4.4 M	4.2 M	4.4 M	13.0 M	7.7 M	7.5 M	-2.97	-1.81	-1.71	24.6 M	-1.6 B	-844.7 M	754	252	80.5	79.9
1736	1396/05/03	2,666	-1.66	1.9 B	7.0 M	0.46	0.72	3.2 M	3.9 M	4.3 M	11.2 M	7.0 M	7.2 M	-3.5	-1.77	-1.66	-878.8 M	-1.8 B	-884.9 M	83	102	14.1	60.6
1737	1396/04/27	2,668	1.33	8.0 B	29.3 M	2.75	3.35	5.4 M	3.9 M	4.4 M	6.6 M	6.7 M	7.0 M	-1.23	-1.71	-1.62	-3.3 B	-1.8 B	-872.4 M	311	755	20.9	62.6
1738	1396/04/26	2,704	4.93	6.9 B	26.1 M	3.08	3.33	3.3 M	3.2 M	4.4 M	6.6 M	6.7 M	7.1 M	-1.98	-2.13	-1.64	-3.4 B	-1.4 B	-772.6 M	119	574	5.7	54.8
1739	1396/04/25	2,599	0.0	2.0 B	7.7 M	0.81	0.97	3.3 M	4.2 M	4.3 M	6.4 M	6.9 M	7.2 M	-1.93	-1.66	-1.66	-503.0 M	-910.5 M	-633.0 M	260	213	43.6	69.1
1740	1396/04/24	2,600	-1.29	2.0 B	7.5 M	0.8	0.95	3.3 M	5.0 M	4.5 M	7.9 M	7.0 M	7.3 M	-2.38	-1.42	-1.64	-833.0 M	-825.3 M	-624.4 M	243	208	41.1	83.5
1741	1396/04/21	2,628	-0.9	1.3 B	5.0 M	0.5	0.61	3.2 M	5.2 M	4.5 M	6.4 M	7.1 M	7.5 M	-1.99	-1.36	-1.67	-722.2 M	-863.3 M	-652.7 M	117	172	28.8	84.1
1742	1396/04/20	2,666	-0.45	1.8 B	6.9 M	0.69	0.84	2.4 M	4.9 M	4.5 M	6.6 M	7.7 M	7.6 M	-2.71	-1.58	-1.69	-1.4 B	-890.5 M	-613.1 M	149	267	19.8	96.4
1743	1396/04/19	2,698	3.57	4.1 B	15.3 M	1.49	1.96	6.6 M	4.9 M	4.5 M	7.2 M	8.1 M	7.7 M	-1.08	-1.63	-1.69	-1.1 B	-895.6 M	-569.6 M	331	458	53.3	79.9
1744	1396/04/18	2,647	3.76	3.2 B	12.5 M	1.44	1.65	6.3 M	4.3 M	4.4 M	6.9 M	8.4 M	7.8 M	-1.09	-1.94	-1.78	-77.0 M	-729.5 M	-567.7 M	313	298	61.1	63.5
1745	1396/04/17	2,560	-0.62	1.9 B	7.5 M	0.86	1.0	4.4 M	3.6 M	4.2 M	8.3 M	8.2 M	8.0 M	-1.89	-2.29	-1.91	-1.0 B	-798.7 M	-591.0 M	204	232	46.6	100.0
1746	1396/04/14	2,550	-1.96	1.9 B	7.5 M	0.91	1.0	3.1 M	4.1 M	4.1 M	12.0 M	7.7 M	8.0 M	-3.87	-1.89	-1.94	-857.8 M	-533.3 M	-572.8 M	313	152	50.4	94.9
1747	1396/04/13	2,618	1.43	2.0 B	7.6 M	0.9	1.02	3.1 M	4.0 M	4.2 M	8.5 M	6.9 M	7.7 M	-2.74	-1.71	-1.83	-1.4 B	-455.4 M	-589.8 M	164	227	26.0	98.7
1748	1396/04/12	2,589	-0.54	4.2 B	16.3 M	2.55	2.36	4.0 M	4.2 M	4.2 M	7.6 M	7.2 M	7.7 M	-1.9	-1.7	-1.83	-261.0 M	-186.4 M	-579.2 M	274	179	26.0	32.2
1749	1396/04/11	2,610	0.0	1.1 B	4.2 M	0.66	0.57	3.2 M	4.6 M	4.2 M	5.0 M	7.0 M	7.6 M	-1.57	-1.51	-1.82	-422.9 M	-154.3 M	-590.8 M	162	187	47.2	85.6
1750	1396/04/10	2,630	1.08	2.1 B	8.1 M	1.37	0.97	7.4 M	4.7 M	4.5 M	5.7 M	7.1 M	7.8 M	1.3	-1.49	-1.71	303.7 M	-144.2 M	-581.4 M	179	180	62.9	48.5
1751	1396/04/07	2,601	-0.88	1.2 B	4.7 M	0.8	0.53	2.8 M	4.1 M	5.1 M	7.2 M	7.3 M	8.0 M	-2.58	-1.78	-1.56	-468.6 M	-360.9 M	-612.6 M	270	170	61.7	100.0
1752	1396/04/04	2,602	-1.81	2.2 B	8.4 M	1.44	0.95	4.3 M	4.5 M	5.6 M	12.2 M	6.9 M	8.2 M	-2.81	-1.53	-1.48	-83.2 M	-393.0 M	-637.7 M	310	117	60.6	64.4
1753	1396/04/03	2,650	1.18	1.8 B	6.7 M	1.08	0.75	5.9 M	5.0 M	5.7 M	6.7 M	6.5 M	8.1 M	-1.13	-1.31	-1.41	-100.2 M	-641.3 M	-666.5 M	228	216	76.6	82.3
1754	1396/03/31	2,640	0.15	1.1 B	4.3 M	0.62	0.46	4.1 M	4.1 M	5.7 M	5.4 M	6.5 M	8.1 M	-1.32	-1.56	-1.42	-372.6 M	-737.8 M	-727.4 M	147	181	53.1	86.1
1755	1396/03/30	2,660	0.99	1.4 B	5.4 M	0.7	0.56	3.3 M	4.5 M	5.7 M	6.8 M	7.0 M	8.3 M	-2.08	-1.55	-1.46	-779.9 M	-729.6 M	-827.8 M	162	193	37.3	92.3
1756	1396/03/29	2,652	0.3	1.2 B	4.5 M	0.54	0.44	4.5 M	4.6 M	5.7 M	5.6 M	8.0 M	8.3 M	-1.24	-1.74	-1.47	-628.9 M	-853.3 M	-824.5 M	109	200	40.9	93.4
1757	1396/03/28	2,635	-0.42	2.2 B	8.4 M	0.98	0.78	6.8 M	4.5 M	5.8 M	7.4 M	8.6 M	8.4 M	-1.08	-1.93	-1.45	-1.3 B	-713.5 M	-769.9 M	122	293	37.7	97.6
1758	1396/03/27	2,630	-2.7	2.2 B	8.3 M	1.0	0.77	3.4 M	4.2 M	5.8 M	6.6 M	8.8 M	8.4 M	-1.93	-2.09	-1.45	-582.6 M	-555.2 M	-782.4 M	307	247	47.7	74.1
1759	1396/03/24	2,729	1.64	2.2 B	8.0 M	0.97	0.73	5.3 M	4.4 M	5.9 M	8.4 M	9.4 M	8.7 M	-1.58	-2.14	-1.48	-331.9 M	-649.3 M	-777.7 M	333	250	81.9	97.2
1760	1396/03/23	2,686	0.07	2.5 B	9.2 M	1.2	0.82	3.6 M	3.9 M	5.8 M	14.6 M	9.6 M	8.8 M	-4.03	-2.46	-1.52	-1.4 B	-691.4 M	-797.6 M	153	134	22.4	78.9
1761	1396/03/10	2,663	-1.44	2.2 B	8.2 M	1.12	0.73	4.2 M	3.8 M	5.6 M	9.4 M	8.8 M	8.9 M	-2.25	-2.28	-1.59	69.9 M	-543.7 M	-814.1 M	392	167	74.6	71.4
1762	1396/03/09	2,680	-1.54	2.3 B	8.7 M	1.26	0.77	4.1 M	3.8 M	5.7 M	7.6 M	7.9 M	8.9 M	-1.88	-2.09	-1.55	-533.1 M	-797.4 M	-827.8 M	311	235	53.8	76.5
1763	1396/03/08	2,719	0.11	2.1 B	7.6 M	1.12	0.64	4.4 M	3.7 M	5.9 M	9.3 M	8.1 M	9.0 M	-2.12	-2.22	-1.52	-1.1 B	-933.8 M	-812.7 M	229	221	49.0	100.0
1764	1396/03/07	2,765	0.0	2.1 B	7.6 M	0.96	0.62	3.4 M	3.6 M	6.1 M	9.1 M	7.6 M	9.2 M	-2.72	-2.11	-1.51	-542.1 M	-821.7 M	-808.6 M	435	219	70.6	96.8
1765	1396/03/06	2,751	-2.24	1.7 B	6.3 M	0.52	0.5	3.4 M	5.2 M	6.5 M	8.6 M	7.5 M	9.1 M	-2.51	-1.45	-1.4	-659.6 M	-760.2 M	-716.9 M	276	187	54.1	92.0
1766	1396/03/03	2,800	0.5	1.8 B	6.5 M	0.48	0.51	4.3 M	7.8 M	6.5 M	5.9 M	7.9 M	9.3 M	-1.37	-1.01	-1.42	-1.2 B	-692.4 M	-704.1 M	139	304	32.8	98.0
1767	1396/03/02	2,800	0.25	1.8 B	6.5 M	0.46	0.5	3.3 M	8.8 M	6.5 M	8.7 M	8.8 M	9.5 M	-2.64	1.0	-1.45	-1.2 B	-647.0 M	-607.2 M	164	202	30.0	97.4
1768	1396/03/01	2,781	-3.1	2.0 B	7.0 M	0.5	0.52	4.0 M	9.3 M	6.6 M	6.6 M	8.6 M	9.4 M	-1.65	1.08	-1.44	-492.4 M	-535.8 M	-526.2 M	255	229	52.2	77.3
1769	1396/02/31	2,830	-2.75	3.8 B	13.4 M	0.92	0.96	8.6 M	9.9 M	6.8 M	8.1 M	8.6 M	9.5 M	1.06	1.15	-1.4	-235.0 M	-700.7 M	-478.0 M	359	409	80.3	86.5
1770	1396/02/30	2,880	2.97	7.9 B	27.3 M	2.49	2.07	11.6 M	9.3 M	7.1 M	8.7 M	9.0 M	9.4 M	1.33	1.04	-1.33	-320.7 M	-1.1 B	-395.6 M	490	689	71.8	75.9
1771	1396/02/27	2,810	0.11	4.1 B	14.6 M	1.24	1.12	11.9 M	6.9 M	6.8 M	11.0 M	8.9 M	9.6 M	1.08	-1.28	-1.42	-971.4 M	-1.2 B	-388.1 M	253	363	73.8	97.6
1772	1396/02/26	2,780	-0.43	2.4 B	8.6 M	0.66	0.63	7.9 M	5.9 M	6.5 M	7.3 M	8.2 M	9.6 M	1.09	-1.39	-1.47	-659.4 M	-921.7 M	-365.4 M	170	275	55.7	82.9
1773	1396/02/25	2,780	-0.43	1.7 B	6.2 M	0.43	0.41	4.1 M	5.5 M	6.4 M	7.2 M	8.2 M	10.1 M	-1.76	-1.48	-1.57	-1.3 B	-1.1 B	-358.0 M	92	236	21.6	97.7
1774	1396/02/24	2,790	-0.14	4.5 B	16.0 M	1.19	1.02	4.1 M	5.6 M	6.8 M	9.9 M	9.1 M	10.3 M	-2.38	-1.62	-1.53	-2.4 B	-939.3 M	-305.2 M	213	330	19.8	73.0
1775	1396/02/23	2,751	-2.45	2.6 B	9.2 M	0.64	0.56	4.3 M	5.4 M	7.0 M	7.7 M	9.1 M	10.3 M	-1.8	-1.7	-1.46	-712.8 M	-608.9 M	-155.8 M	221	216	36.6	64.4
1776	1396/02/20	2,790	1.64	5.3 B	18.8 M	1.55	1.14	6.9 M	5.1 M	7.1 M	8.2 M	10.4 M	10.4 M	-1.19	-2.06	-1.47	462.2 M	-811.8 M	-186.2 M	511	374	66.6	57.8
1777	1396/02/19	2,822	4.13	4.2 B	15.4 M	1.39	0.93	5.5 M	4.7 M	7.1 M	7.6 M	10.6 M	10.3 M	-1.38	-2.26	-1.44	-1.6 B	-945.3 M	-205.5 M	301	426	38.9	76.0
1778	1396/02/18	2,700	-1.46	3.4 B	12.6 M	1.05	0.74	5.7 M	5.1 M	7.2 M	14.8 M	11.6 M	10.2 M	-2.62	-2.26	-1.42	-490.5 M	-676.5 M	-94.7 M	408	189	67.4	81.7
1779	1396/02/17	2,740	0.07	3.1 B	11.3 M	0.88	0.66	4.1 M	5.4 M	7.4 M	10.0 M	11.3 M	9.9 M	-2.47	-2.11	-1.33	-729.3 M	-772.9 M	-41.9 M	542	292	71.0	94.6
1780	1396/02/16	2,700	-3.57	3.7 B	13.7 M	1.07	0.81	3.7 M	6.7 M	7.5 M	16.2 M	10.9 M	9.8 M	-4.39	-1.63	-1.3	-1.7 B	-368.6 M	-65.7 M	545	231	53.8	100.0
1781	1396/02/13	2,787	-1.31	2.1 B	7.5 M	0.55	0.45	5.6 M	7.2 M	7.7 M	8.0 M	10.4 M	9.4 M	-1.44	-1.44	-1.23	-205.4 M	-103.8 M	-42.7 M	299	233	78.9	88.6
1782	1396/02/12	2,800	0.29	3.0 B	10.5 M	0.77	0.64	8.3 M	7.0 M	7.7 M	10.3 M	10.6 M	9.4 M	-1.25	-1.5	-1.22	-230.2 M	85.1 M	-56.7 M	331	287	91.9	99.6
1783	1396/02/11	2,789	-1.13	4.8 B	17.1 M	1.23	1.07	7.1 M	6.7 M	7.6 M	12.4 M	10.1 M	9.2 M	-1.75	-1.51	-1.21	-972.5 M	212.0 M	-101.1 M	332	268	49.6	70.0
1784	1396/02/10	2,798	0.36	4.3 B	15.3 M	1.05	0.99	9.9 M	7.0 M	7.6 M	8.2 M	9.4 M	9.1 M	1.2	-1.33	-1.2	1.3 B	501.1 M	-87.3 M	391	314	89.6	59.7
1785	1396/02/09	2,781	-0.93	3.7 B	13.2 M	0.9	0.87	5.7 M	7.8 M	7.4 M	12.8 M	9.2 M	9.0 M	-2.23	-1.18	-1.21	-403.4 M	525.0 M	-199.5 M	570	287	88.8	99.8
1786	1396/02/06	2,800	-2.03	3.5 B	12.5 M	0.87	0.84	5.6 M	7.9 M	7.4 M	9.3 M	9.0 M	8.8 M	-1.65	-1.13	-1.18	739.0 M	571.4 M	-205.5 M	579	271	93.0	71.8
1787	1396/02/04	2,845	-3.03	2.9 B	10.2 M	0.6	0.68	6.2 M	8.1 M	7.6 M	8.2 M	9.3 M	8.6 M	-1.31	-1.14	-1.13	404.3 M	320.1 M	-263.4 M	458	299	98.0	84.1
1788	1396/02/03	2,878	-1.81	5.3 B	18.2 M	0.91	1.26	8.4 M	7.6 M	7.5 M	8.9 M	10.7 M	8.8 M	-1.06	-1.39	-1.18	473.0 M	137.3 M	-311.0 M	576	490	90.5	81.6
1789	1396/02/02	2,941	5.0	5.7 B	19.3 M	0.87	1.32	15.8 M	8.2 M	7.4 M	7.9 M	11.4 M	8.8 M	2.0	-1.38	-1.2	1.4 B	-9.7 M	-383.5 M	345	512	96.4	71.4
1790	1396/01/30	2,818	-0.04	3.6 B	12.8 M	0.55	0.85	6.1 M	7.7 M	6.8 M	11.9 M	11.6 M	9.1 M	-1.95	-1.51	-1.34	-171.2 M	-170.9 M	-574.1 M	477	259	81.2	85.9
1791	1396/01/29	2,808	-1.13	3.1 B	11.0 M	0.43	0.73	5.8 M	7.6 M	6.7 M	11.2 M	11.4 M	9.1 M	-1.94	-1.49	-1.35	-517.4 M	-400.6 M	-579.5 M	435	271	80.7	97.3
1792	1396/01/28	2,829	-4.97	6.8 B	24.0 M	0.96	1.69	5.7 M	7.9 M	6.8 M	15.8 M	10.6 M	8.9 M	-2.76	-1.34	-1.3	-509.7 M	-282.1 M	-535.5 M	885	353	74.3	81.7
1793	1396/01/27	2,911	-2.41	9.7 B	32.5 M	1.42	2.46	10.5 M	8.4 M	6.9 M	11.5 M	9.5 M	8.5 M	-1.1	-1.13	-1.24	-262.1 M	-51.7 M	-520.9 M	714	672	77.5	80.2
1794	1396/01/26	2,952	1.65	8.9 B	30.0 M	1.55	2.47	9.0 M	8.2 M	6.4 M	9.7 M	8.6 M	8.2 M	-1.08	-1.04	-1.28	605.8 M	113.9 M	-539.1 M	888	763	89.7	82.9
1795	1396/01/23	2,939	-0.47	5.8 B	20.1 M	1.21	1.71	6.5 M	7.6 M	6.0 M	10.8 M	8.2 M	8.1 M	-1.66	-1.08	-1.34	-1.3 B	-248.2 M	-574.2 M	659	518	73.6	96.2
1796	1396/01/21	2,930	0.1	6.6 B	22.3 M	1.71	2.02	7.9 M	7.7 M	5.9 M	8.1 M	7.4 M	8.0 M	-1.03	1.05	-1.37	75.0 M	-237.9 M	-593.5 M	784	752	93.8	92.7
1797	1396/01/20	2,930	1.88	5.8 B	19.8 M	1.91	1.8	7.8 M	7.5 M	5.5 M	7.5 M	6.9 M	8.1 M	1.04	1.08	-1.47	642.3 M	-349.9 M	-618.5 M	681	623	91.3	80.2
1798	1396/01/19	2,896	4.97	6.3 B	22.0 M	3.12	2.05	10.0 M	6.9 M	5.2 M	7.2 M	6.7 M	8.8 M	1.39	1.04	-1.69	566.1 M	-702.0 M	-757.4 M	548	685	86.5	77.6
1799	1396/01/16	2,780	0.65	3.4 B	12.4 M	2.19	1.15	5.0 M	4.3 M	5.2 M	7.9 M	6.3 M	9.0 M	-1.59	-1.46	-1.74	-1.2 B	-954.4 M	-725.4 M	313	348	45.5	80.7
1800	1396/01/15	2,733	-0.65	1.8 B	6.6 M	1.18	0.59	3.9 M	4.0 M	5.2 M	5.5 M	5.7 M	9.0 M	-1.41	-1.43	-1.72	-1.3 B	-904.0 M	-701.1 M	135	326	28.9	98.3
1801	1396/01/14	2,770	0.91	1.3 B	4.5 M	0.75	0.39	4.9 M	4.1 M	5.2 M	5.2 M	5.9 M	8.9 M	-1.07	-1.44	-1.7	-484.8 M	-754.9 M	-671.8 M	145	229	56.4	95.2
1802	1396/01/09	2,749	0.0	1.8 B	6.4 M	0.89	0.52	4.3 M	5.1 M	5.3 M	6.4 M	6.0 M	8.8 M	-1.5	-1.18	-1.67	-1.1 B	-741.9 M	-684.0 M	144	271	34.9	98.5
1803	1396/01/08	2,738	-0.58	1.5 B	5.4 M	0.67	0.38	3.1 M	5.0 M	5.5 M	6.2 M	7.5 M	8.9 M	-1.99	-1.5	-1.63	-696.0 M	-627.7 M	-710.5 M	168	197	35.4	82.5
1804	1396/01/07	2,739	0.48	1.5 B	5.4 M	0.48	0.36	4.0 M	5.1 M	5.9 M	5.5 M	8.0 M	9.2 M	-1.37	-1.55	-1.56	-952.7 M	-683.8 M	-601.3 M	107	253	28.5	92.1
1805	1396/01/06	2,700	-0.15	1.7 B	6.3 M	0.43	0.4	4.3 M	4.6 M	6.4 M	6.1 M	9.9 M	9.1 M	-1.44	-2.18	-1.42	-523.0 M	-973.2 M	-468.0 M	236	249	58.4	88.8
1806	1396/01/05	2,736	4.99	1.8 B	6.8 M	0.44	0.43	11.9 M	4.8 M	6.4 M	5.8 M	10.9 M	9.3 M	2.07	-2.26	-1.45	-419.5 M	-924.6 M	-483.0 M	111	302	71.6	94.3
1807	1395/12/28	2,599	-1.22	3.1 B	12.0 M	0.83	0.75	4.6 M	4.9 M	6.2 M	17.3 M	10.8 M	9.5 M	-3.72	-2.18	-1.52	-547.4 M	-768.3 M	-479.8 M	504	167	74.7	92.2
1808	1395/12/25	2,614	-0.68	2.5 B	9.4 M	0.64	0.58	4.4 M	5.1 M	6.3 M	8.9 M	9.6 M	9.3 M	-2.02	-1.88	-1.47	-976.2 M	-702.3 M	-499.8 M	234	226	41.4	80.7
1809	1395/12/24	2,660	-0.56	5.7 B	21.8 M	1.77	1.38	3.3 M	4.8 M	6.5 M	13.6 M	9.3 M	9.0 M	-4.13	-1.92	-1.4	-2.4 B	-632.1 M	-408.1 M	601	322	34.5	76.3
1810	1395/12/23	2,650	-5.36	6.1 B	22.9 M	2.28	1.49	5.3 M	5.5 M	6.7 M	11.0 M	8.4 M	8.8 M	-2.06	-1.52	-1.31	-280.3 M	-171.4 M	-294.2 M	615	324	53.4	58.0
1811	1395/11/30	2,790	1.53	3.0 B	10.9 M	1.12	0.69	8.6 M	5.1 M	6.8 M	6.1 M	8.4 M	8.7 M	1.4	-1.63	-1.28	362.3 M	-456.6 M	-307.6 M	287	343	80.8	68.9
1812	1395/11/27	2,737	-0.87	1.9 B	6.9 M	0.57	0.4	5.6 M	4.4 M	6.6 M	7.8 M	9.4 M	8.9 M	-1.4	-2.16	-1.35	-217.3 M	-613.9 M	-375.1 M	252	208	74.7	86.2
1813	1395/11/26	2,783	0.65	3.2 B	11.5 M	0.88	0.63	2.8 M	4.4 M	6.9 M	6.8 M	12.8 M	8.9 M	-2.42	-2.9	-1.29	-625.2 M	-997.8 M	-438.0 M	303	217	26.8	46.5
1814	1395/11/25	2,740	-0.65	2.6 B	9.5 M	0.68	0.5	5.7 M	5.9 M	7.4 M	10.6 M	12.7 M	9.1 M	-1.84	-2.15	-1.24	-96.5 M	-631.4 M	-479.6 M	346	197	75.8	79.5
1815	1395/11/24	2,790	0.72	3.1 B	11.4 M	0.77	0.57	3.4 M	5.9 M	7.5 M	11.7 M	11.9 M	9.0 M	-3.46	-2.0	-1.2	-1.7 B	-755.9 M	-603.4 M	345	246	37.0	91.2
1816	1395/11/23	2,750	-2.69	2.6 B	9.2 M	0.61	0.44	4.4 M	6.1 M	7.8 M	9.8 M	9.9 M	8.7 M	-2.24	-1.61	-1.11	-424.2 M	-551.0 M	-551.3 M	421	231	72.5	89.1
1817	1395/11/20	2,790	-3.83	5.4 B	19.2 M	1.22	0.91	5.1 M	6.5 M	8.3 M	26.0 M	8.9 M	8.5 M	-5.13	-1.37	-1.03	-2.1 B	-611.9 M	-335.1 M	640	207	59.8	99.2
1818	1395/11/19	2,850	-1.01	4.7 B	16.2 M	0.8	0.77	12.2 M	7.4 M	8.4 M	8.7 M	7.3 M	8.0 M	1.4	1.01	1.05	1.2 B	-514.0 M	-365.6 M	344	344	89.3	63.6
1819	1395/11/18	2,841	-0.32	4.0 B	14.0 M	0.61	0.67	5.7 M	7.2 M	7.9 M	7.5 M	8.1 M	8.0 M	-1.31	-1.13	-1.01	-718.9 M	-458.1 M	-436.9 M	265	298	37.3	55.2
1820	1395/11/17	2,817	-2.46	4.4 B	15.5 M	0.66	0.73	4.4 M	8.4 M	8.0 M	4.8 M	7.7 M	7.9 M	-1.09	1.09	1.01	-681.6 M	28.6 M	-420.2 M	303	420	30.3	45.8
1821	1395/11/16	2,880	-0.55	2.9 B	10.1 M	0.43	0.48	6.1 M	8.4 M	7.9 M	6.0 M	8.7 M	8.3 M	1.01	-1.03	-1.04	-728.9 M	257.8 K	-485.9 M	313	436	64.9	89.7
1822	1395/11/13	2,915	-1.15	6.6 B	22.9 M	1.04	1.12	7.6 M	8.1 M	8.0 M	9.0 M	9.2 M	8.5 M	-1.18	-1.13	-1.07	-1.6 B	74.8 M	-460.7 M	580	673	66.6	91.4
1823	1395/11/12	2,851	-2.56	11.4 B	38.6 M	2.27	1.99	8.5 M	8.1 M	7.9 M	10.8 M	9.3 M	8.4 M	-1.28	-1.15	-1.07	1.5 B	214.9 M	-385.6 M	1,062	692	78.8	65.8
1824	1395/11/11	2,958	4.97	8.1 B	27.8 M	1.99	1.48	13.5 M	7.9 M	7.9 M	6.3 M	7.6 M	8.2 M	2.14	1.04	-1.04	1.7 B	89.0 M	-390.4 M	477	750	79.4	58.3
1825	1395/11/10	2,794	-0.07	5.0 B	17.7 M	1.34	0.95	5.6 M	6.2 M	7.4 M	13.5 M	8.6 M	8.6 M	-2.39	-1.39	-1.15	-823.4 M	-278.3 M	-518.3 M	466	256	52.6	69.1
1826	1395/11/09	2,745	-3.0	3.4 B	12.2 M	0.85	0.66	4.1 M	6.2 M	7.6 M	9.2 M	7.7 M	8.3 M	-2.26	-1.25	-1.08	-356.3 M	-223.1 M	-476.2 M	389	211	46.2	56.6
1827	1395/11/06	2,811	-0.67	3.8 B	13.5 M	0.73	0.73	6.8 M	6.4 M	7.7 M	9.8 M	8.1 M	8.2 M	-1.46	-1.28	-1.06	-947.0 M	-349.5 M	-465.6 M	228	253	40.3	65.0
1828	1395/11/05	2,846	1.97	3.9 B	13.9 M	0.62	0.76	8.2 M	7.5 M	7.6 M	3.8 M	8.3 M	8.3 M	2.16	-1.1	-1.1	856.9 M	-455.1 M	-502.7 M	277	373	58.0	36.2
1829	1395/11/04	2,781	-2.01	3.4 B	12.3 M	0.49	0.68	7.5 M	8.4 M	7.6 M	9.1 M	9.5 M	8.5 M	-1.21	-1.13	-1.12	-121.8 M	-918.0 M	-506.3 M	310	270	68.2	71.7
1830	1395/11/03	2,807	-3.17	4.0 B	14.1 M	0.49	0.79	5.5 M	8.4 M	7.5 M	8.6 M	9.1 M	8.4 M	-1.56	-1.08	-1.12	-547.3 M	-1.4 B	-510.8 M	385	311	52.8	66.4
1831	1395/11/02	2,829	-4.26	5.2 B	18.1 M	0.59	1.05	5.3 M	9.4 M	7.4 M	10.0 M	8.6 M	8.4 M	-1.9	1.1	-1.13	-988.6 M	-1.4 B	-527.6 M	600	415	60.6	79.4
1832	1395/10/29	2,950	1.83	10.1 B	34.2 M	1.22	2.08	10.5 M	11.3 M	7.6 M	8.9 M	8.0 M	8.3 M	1.18	1.41	-1.09	-1.5 B	-453.8 M	-486.4 M	627	904	65.3	79.9
1833	1395/10/28	2,891	3.4	9.7 B	33.5 M	1.4	2.15	11.9 M	10.7 M	7.2 M	10.3 M	7.5 M	8.3 M	1.15	1.42	-1.16	-1.5 B	-708.2 M	-478.3 M	542	764	66.4	81.4
1834	1395/10/27	2,840	1.46	7.4 B	26.5 M	1.23	1.78	7.9 M	8.3 M	6.7 M	7.6 M	6.8 M	8.1 M	1.04	1.23	-1.22	-2.6 B	-460.4 M	-421.7 M	380	732	40.6	75.2
1835	1395/10/26	2,819	4.99	9.2 B	33.0 M	1.7	2.06	11.6 M	8.2 M	6.6 M	7.1 M	6.3 M	8.1 M	1.63	1.31	-1.23	-665.6 M	-23.1 M	-323.1 M	513	931	64.3	71.5
1836	1395/10/25	2,686	4.96	6.9 B	25.6 M	1.55	1.58	15.2 M	6.6 M	6.6 M	3.9 M	7.4 M	8.3 M	3.93	-1.12	-1.27	3.9 B	-289.3 M	-494.9 M	345	346	76.2	19.4
1837	1395/10/22	2,579	1.22	5.4 B	21.1 M	1.54	1.3	4.7 M	5.4 M	6.4 M	6.7 M	8.9 M	8.7 M	-1.42	-1.66	-1.35	-2.7 B	-1.1 B	-812.3 M	264	594	23.1	73.9
1838	1395/10/20	2,539	-4.19	3.5 B	13.6 M	0.97	0.83	3.2 M	5.4 M	6.2 M	7.2 M	9.4 M	9.1 M	-2.23	-1.73	-1.46	-218.8 M	-594.2 M	-697.3 M	564	283	52.6	59.0
1839	1395/10/19	2,630	1.35	3.9 B	14.6 M	1.01	0.88	6.7 M	6.9 M	6.4 M	5.2 M	9.5 M	9.2 M	1.31	-1.38	-1.44	-384.5 M	-272.3 M	-696.6 M	296	461	51.8	61.8
1840	1395/10/18	2,575	-3.67	5.7 B	22.1 M	1.7	1.23	5.6 M	6.5 M	6.3 M	14.6 M	11.9 M	9.3 M	-2.6	-1.82	-1.47	-2.0 B	-364.1 M	-681.7 M	614	373	60.1	95.0
1841	1395/10/15	2,648	-1.34	3.0 B	11.0 M	0.88	0.59	7.9 M	7.4 M	6.8 M	17.6 M	9.0 M	9.2 M	-2.22	-1.22	-1.35	-224.2 M	39.0 M	-689.4 M	342	167	91.9	99.5
1842	1395/10/14	2,690	-1.54	1.9 B	7.1 M	0.51	0.37	4.9 M	7.1 M	6.7 M	6.6 M	7.7 M	9.4 M	-1.33	-1.1	-1.39	-147.0 M	55.0 M	-718.9 M	337	276	87.4	95.1
1843	1395/10/13	2,724	-0.84	4.3 B	15.7 M	1.21	0.81	9.3 M	6.7 M	6.7 M	8.2 M	9.0 M	9.5 M	1.14	-1.33	-1.42	1.4 B	-253.2 M	-700.9 M	439	332	95.6	63.2
1844	1395/10/12	2,700	-4.49	4.4 B	16.0 M	1.44	0.79	5.2 M	6.2 M	6.4 M	15.9 M	9.0 M	9.5 M	-3.06	-1.45	-1.48	-843.5 M	-374.4 M	-723.6 M	429	193	50.8	70.1
1845	1395/10/11	2,781	1.83	4.3 B	15.0 M	1.49	0.73	10.4 M	6.2 M	6.2 M	5.3 M	7.5 M	9.9 M	1.95	-1.2	-1.59	18.9 M	-248.2 M	-822.4 M	247	479	60.4	60.0
1846	1395/10/08	2,730	0.52	2.5 B	9.2 M	0.97	0.44	5.7 M	5.2 M	6.0 M	6.7 M	8.8 M	10.5 M	-1.16	-1.69	-1.76	-144.1 M	-428.7 M	-811.6 M	239	227	54.8	60.5
1847	1395/10/07	2,721	-1.38	3.7 B	13.7 M	1.34	0.66	3.9 M	5.3 M	5.8 M	14.0 M	8.8 M	10.6 M	-3.59	-1.66	-1.83	-1.7 B	-432.7 M	-822.4 M	417	237	43.6	89.1
1848	1395/10/06	2,744	-1.65	3.1 B	11.1 M	1.0	0.54	7.9 M	5.4 M	5.8 M	8.2 M	8.3 M	10.6 M	-1.05	-1.54	-1.84	784.4 M	-357.6 M	-766.9 M	315	206	80.8	55.3
1849	1395/10/05	2,800	-0.96	1.7 B	6.3 M	0.49	0.3	4.4 M	4.8 M	5.6 M	5.3 M	8.6 M	10.6 M	-1.22	-1.77	-1.88	-212.5 M	-579.5 M	-813.8 M	239	236	59.8	72.0
1850	1395/10/04	2,790	-0.64	2.9 B	10.3 M	0.47	0.5	4.6 M	5.2 M	5.6 M	9.6 M	8.4 M	10.7 M	-2.07	-1.64	-1.9	-883.4 M	-656.9 M	-783.1 M	358	265	56.9	87.3
1851	1395/10/01	2,800	1.49	1.7 B	6.0 M	0.23	0.29	6.5 M	6.9 M	5.6 M	6.7 M	8.5 M	10.6 M	-1.03	-1.24	-1.9	-164.1 M	-1.3 B	-739.4 M	215	234	83.1	92.9
1852	1395/09/30	2,770	-2.46	4.8 B	17.5 M	0.64	0.86	4.1 M	7.7 M	5.5 M	11.0 M	9.1 M	10.6 M	-2.69	-1.18	-1.92	-1.3 B	-1.8 B	-714.1 M	399	268	33.9	61.1
1853	1395/09/29	2,796	-3.02	4.4 B	15.4 M	0.57	0.76	5.2 M	7.0 M	5.5 M	9.8 M	9.4 M	10.6 M	-1.89	-1.34	-1.94	-325.3 M	-1.6 B	-670.2 M	459	276	54.2	61.6
1854	1395/09/28	2,870	-1.24	4.3 B	15.0 M	0.53	0.75	6.1 M	7.0 M	5.4 M	6.3 M	9.4 M	10.7 M	-1.02	-1.34	-1.97	-599.5 M	-1.6 B	-697.6 M	341	428	48.3	62.1
1855	1395/09/24	2,898	3.95	15.8 B	54.3 M	2.02	3.02	9.6 M	6.9 M	5.5 M	8.7 M	9.4 M	10.8 M	1.1	-1.37	-1.97	-4.1 B	-1.5 B	-669.5 M	793	1,344	48.5	74.4
1856	1395/09/23	2,760	1.69	8.2 B	29.3 M	1.12	1.58	12.0 M	7.3 M	5.3 M	10.4 M	10.3 M	11.1 M	1.15	-1.41	-2.1	-2.4 B	-1.1 B	-477.0 M	349	636	51.4	81.4
1857	1395/09/22	2,675	-3.64	6.0 B	22.0 M	0.89	1.1	4.3 M	6.5 M	5.2 M	14.2 M	11.1 M	11.6 M	-3.32	-1.7	-2.22	-447.4 M	-740.5 M	-334.7 M	959	320	68.6	76.1
1858	1395/09/21	2,755	-2.62	4.0 B	14.6 M	0.55	0.73	5.1 M	7.0 M	5.5 M	9.2 M	10.7 M	12.5 M	-1.8	-1.52	-2.26	-204.6 M	-608.5 M	-606.8 M	488	294	61.9	66.9
1859	1395/09/20	2,799	-1.41	5.8 B	20.6 M	0.72	1.03	5.8 M	6.7 M	5.7 M	7.0 M	10.3 M	12.3 M	-1.22	-1.53	-2.16	-87.1 M	-380.5 M	-522.4 M	577	487	57.1	58.6
1860	1395/09/17	2,846	4.98	13.6 B	47.9 M	2.02	2.67	13.0 M	6.2 M	5.9 M	10.9 M	12.9 M	12.2 M	1.19	-2.09	-2.05	-2.1 B	-926.8 M	-473.9 M	564	868	53.8	69.6
1861	1395/09/16	2,718	-1.38	7.0 B	26.0 M	1.24	1.5	6.0 M	5.0 M	5.6 M	16.2 M	14.6 M	12.1 M	-2.68	-2.93	-2.15	-814.6 M	-449.8 M	-370.6 M	761	334	65.2	76.8
1862	1395/09/15	2,726	0.26	4.0 B	14.5 M	0.68	0.84	5.6 M	4.6 M	5.6 M	11.1 M	14.0 M	12.0 M	-1.97	-3.03	-2.16	213.0 M	-359.0 M	-402.8 M	660	315	92.6	87.2
1863	1395/09/14	2,751	-0.15	6.4 B	23.5 M	1.32	1.42	4.9 M	4.4 M	5.6 M	7.9 M	14.2 M	11.9 M	-1.6	-3.24	-2.14	935.5 M	-517.2 M	-425.1 M	1,024	522	79.2	64.6
1864	1395/09/13	2,750	-4.98	8.5 B	30.7 M	2.17	1.93	4.3 M	4.2 M	5.6 M	26.5 M	15.5 M	12.2 M	-6.22	-3.7	-2.19	-2.8 B	-734.9 M	-520.7 M	1,099	283	55.3	88.6
1865	1395/09/09	2,860	-4.12	6.9 B	24.0 M	2.29	1.56	4.7 M	4.3 M	5.8 M	16.6 M	12.2 M	11.5 M	-3.55	-2.82	-2.0	236.2 M	-90.8 M	-393.3 M	1,297	351	87.2	83.8
1866	1395/09/07	2,972	-0.5	3.7 B	12.3 M	1.3	0.78	3.7 M	4.0 M	5.9 M	12.5 M	9.8 M	11.3 M	-3.39	-2.48	-1.92	-360.5 M	-139.9 M	-455.1 M	747	249	75.3	85.2
1867	1395/09/06	2,952	-2.86	4.7 B	15.6 M	1.85	1.0	4.1 M	4.1 M	6.2 M	12.6 M	8.8 M	11.4 M	-3.06	-2.16	-1.85	-578.1 M	543.3 K	-464.5 M	883	335	78.0	90.4
1868	1395/09/03	3,037	-0.03	2.0 B	6.5 M	0.69	0.41	3.7 M	3.9 M	6.3 M	7.9 M	8.2 M	11.3 M	-2.16	-2.1	-1.79	-153.2 M	29.4 M	-493.3 M	450	228	83.7	91.5
1869	1395/09/02	3,040	-1.14	3.8 B	12.4 M	1.26	0.77	5.1 M	4.0 M	6.3 M	9.3 M	9.1 M	11.3 M	-1.84	-2.27	-1.78	401.9 M	-114.8 M	-475.1 M	595	281	80.6	69.9
1870	1395/09/01	3,071	-0.97	1.8 B	5.8 M	0.54	0.36	2.8 M	4.5 M	6.4 M	5.2 M	9.0 M	11.4 M	-1.87	-1.98	-1.78	-9.4 M	-202.8 M	-512.2 M	402	217	62.2	62.7
1871	1395/08/29	3,080	0.13	2.1 B	6.9 M	0.39	0.4	4.1 M	5.0 M	6.5 M	6.8 M	9.4 M	11.5 M	-1.65	-1.87	-1.77	341.5 M	-251.3 M	-512.7 M	478	240	92.7	76.6
1872	1395/08/26	3,078	-1.47	3.3 B	10.6 M	0.41	0.61	3.7 M	5.7 M	6.8 M	11.2 M	12.1 M	11.8 M	-3.06	-2.1	-1.74	-434.1 M	-239.6 M	-554.1 M	695	266	78.1	91.5
1873	1395/08/25	3,098	-2.61	3.6 B	11.4 M	0.43	0.66	4.2 M	6.9 M	7.3 M	12.0 M	15.4 M	11.6 M	-2.88	-2.25	-1.6	-873.8 M	-1.3 B	-523.5 M	600	281	70.1	94.6
1874	1395/08/24	3,180	2.09	4.6 B	14.4 M	0.52	0.83	7.7 M	7.5 M	7.5 M	8.8 M	14.1 M	11.4 M	-1.14	-1.87	-1.53	-38.3 M	-859.6 M	-485.0 M	547	485	92.5	93.4
1875	1395/08/23	3,120	0.45	3.4 B	10.8 M	0.4	0.62	6.0 M	8.3 M	7.6 M	8.8 M	13.3 M	11.4 M	-1.47	-1.61	-1.5	-252.0 M	-675.2 M	-484.6 M	501	370	89.2	96.7
1876	1395/08/22	3,091	-4.33	12.4 B	39.9 M	1.84	2.45	6.4 M	8.3 M	7.7 M	17.3 M	13.3 M	11.4 M	-2.68	-1.59	-1.47	400.0 M	-641.4 M	-451.9 M	1,613	578	83.8	80.6
1877	1395/08/19	3,231	-5.0	16.7 B	51.8 M	3.82	3.55	9.2 M	8.4 M	8.0 M	25.0 M	12.4 M	11.0 M	-2.72	-1.47	-1.38	-5.9 B	-1.0 B	-460.0 M	940	581	51.7	86.9
1878	1395/08/18	3,389	1.53	5.1 B	14.9 M	1.16	1.02	9.2 M	7.6 M	8.0 M	6.4 M	8.4 M	9.9 M	1.44	-1.11	-1.24	1.5 B	118.2 M	-240.7 M	494	479	90.1	60.8
1879	1395/08/17	3,360	5.0	6.8 B	20.4 M	1.68	1.34	15.9 M	6.4 M	8.0 M	7.2 M	9.3 M	10.1 M	2.22	-1.45	-1.27	883.5 M	-373.6 M	-332.3 M	362	680	84.6	71.7
1880	1395/08/16	3,192	-0.59	2.1 B	6.5 M	0.48	0.36	5.7 M	5.5 M	8.0 M	7.0 M	10.5 M	10.7 M	-1.25	-1.92	-1.33	-82.9 M	-604.5 M	-342.1 M	339	284	91.6	95.5
1881	1395/08/15	3,184	-2.15	4.7 B	14.7 M	0.99	0.59	4.4 M	5.6 M	9.0 M	13.9 M	11.2 M	10.8 M	-3.14	-2.01	-1.2	-1.5 B	-787.6 M	-359.0 M	738	340	68.9	99.8
1882	1395/08/12	3,255	-1.12	3.7 B	11.4 M	0.76	0.37	6.0 M	6.6 M	11.9 M	9.3 M	11.3 M	11.4 M	-1.56	-1.72	1.05	-232.7 M	-605.9 M	383.8 M	520	359	84.0	90.3
1883	1395/08/11	3,280	-2.24	3.7 B	11.3 M	0.76	0.36	4.2 M	6.5 M	13.9 M	10.8 M	11.4 M	11.2 M	-2.6	-1.75	1.25	-977.0 M	-790.1 M	1.5 B	642	337	72.0	98.2
1884	1395/08/10	3,314	-0.33	5.7 B	17.0 M	1.17	0.54	7.4 M	6.7 M	14.2 M	10.8 M	11.1 M	11.1 M	-1.46	-1.65	1.27	-271.0 M	-552.3 M	1.5 B	689	497	89.3	94.0
1885	1395/08/09	3,338	-0.48	4.4 B	13.3 M	0.92	0.43	6.0 M	6.5 M	14.2 M	11.3 M	11.5 M	11.1 M	-1.88	-1.77	1.28	-998.6 M	-566.1 M	1.5 B	569	391	77.4	100.0
1886	1395/08/08	3,303	-1.05	7.0 B	21.0 M	1.48	0.68	9.3 M	6.7 M	14.5 M	14.0 M	11.4 M	10.9 M	-1.51	-1.7	1.33	-550.0 M	-370.5 M	1.6 B	643	466	84.6	92.4
1887	1395/08/05	3,326	-0.36	4.2 B	12.5 M	0.81	0.41	5.4 M	6.8 M	14.5 M	9.7 M	11.3 M	10.8 M	-1.81	-1.67	1.35	-1.2 B	-357.7 M	1.6 B	504	398	64.8	92.4
1888	1395/08/04	3,317	-0.45	3.7 B	10.9 M	0.73	0.35	5.3 M	8.3 M	14.6 M	9.2 M	10.9 M	10.8 M	-1.74	-1.31	1.36	211.9 M	-91.3 M	1.6 B	645	347	93.2	87.4
1889	1395/08/03	3,315	-1.6	5.0 B	14.9 M	1.0	0.47	6.3 M	9.4 M	15.0 M	12.6 M	10.7 M	10.7 M	-2.01	-1.15	1.41	-339.8 M	-154.3 M	1.6 B	736	393	93.2	100.0
1890	1395/08/02	3,340	-2.82	4.4 B	13.0 M	0.84	0.42	7.0 M	10.6 M	15.4 M	10.6 M	9.8 M	10.5 M	-1.53	1.09	1.48	-20.7 M	-92.8 M	1.6 B	611	402	97.2	97.7
1891	1395/08/01	3,391	-2.73	6.8 B	19.8 M	1.37	0.64	10.0 M	11.5 M	15.6 M	13.6 M	9.6 M	10.4 M	-1.36	1.19	1.51	-486.0 M	-8.2 M	1.6 B	605	479	88.9	96.1
1892	1395/07/28	3,460	1.38	6.6 B	19.0 M	1.33	0.63	18.5 M	11.2 M	15.8 M	9.1 M	9.0 M	10.2 M	2.03	1.24	1.55	178.3 M	136.8 M	1.7 B	332	655	92.5	89.8
1893	1395/07/27	3,390	0.24	3.0 B	8.8 M	0.57	0.29	10.8 M	10.2 M	15.5 M	8.0 M	9.1 M	10.1 M	1.36	1.12	1.53	-103.3 M	-199.8 M	1.7 B	252	356	90.9	94.4
1894	1395/07/26	3,400	0.86	4.8 B	14.1 M	0.72	0.46	10.6 M	9.8 M	15.3 M	7.8 M	9.5 M	10.2 M	1.35	1.03	1.5	-32.1 M	-249.0 M	1.7 B	417	567	92.5	93.2
1895	1395/07/25	3,341	-4.27	5.2 B	15.4 M	0.51	0.51	9.7 M	10.2 M	15.2 M	9.7 M	11.0 M	10.4 M	1.0	-1.07	1.47	402.3 M	-104.8 M	1.7 B	522	483	98.0	90.2
1896	1395/07/24	3,460	-1.34	5.2 B	14.9 M	0.26	0.5	8.8 M	12.4 M	15.3 M	10.8 M	11.1 M	10.3 M	-1.22	1.12	1.48	238.6 M	-269.5 M	1.7 B	512	396	87.2	82.6
1897	1395/07/19	3,524	1.67	6.5 B	18.4 M	0.24	0.62	11.8 M	19.6 M	15.4 M	9.4 M	12.4 M	10.1 M	1.25	1.58	1.52	-1.5 B	2.4 B	1.7 B	390	645	71.1	94.4
1898	1395/07/18	3,426	-2.48	5.1 B	14.7 M	0.19	0.5	8.7 M	23.3 M	15.4 M	10.1 M	11.9 M	10.1 M	-1.16	1.97	1.53	-349.3 M	6.9 B	1.7 B	510	473	87.0	93.8
1899	1395/07/17	3,460	-1.84	11.9 B	33.8 M	0.45	1.18	11.4 M	23.1 M	15.4 M	13.6 M	11.9 M	9.9 M	-1.19	1.94	1.55	689.0 M	7.0 B	1.7 B	978	770	93.8	88.0
1900	1395/07/14	3,535	2.4	24.0 B	68.1 M	1.05	2.65	16.1 M	23.3 M	15.6 M	10.9 M	11.5 M	9.6 M	1.48	2.04	1.62	-421.2 M	6.8 B	1.6 B	1,318	1,985	88.4	90.2
1901	1395/07/13	3,375	1.9	51.4 B	148.8 M	3.98	7.87	37.9 M	24.4 M	15.2 M	14.9 M	11.2 M	9.3 M	2.53	2.19	1.63	13.4 B	6.9 B	1.6 B	1,175	2,080	86.6	60.5
1902	1395/07/12	3,326	4.99	40.6 B	122.7 M	8.21	8.89	35.0 M	17.3 M	11.4 M	8.7 M	9.0 M	8.0 M	4.02	1.93	1.42	21.4 B	4.2 B	970.4 M	1,000	1,564	86.2	33.5
1903	1395/07/11	3,140	-2.39	5.8 B	18.3 M	1.14	1.36	7.9 M	8.3 M	7.7 M	10.3 M	9.0 M	7.9 M	-1.3	-1.08	-1.03	-119.6 M	-51.8 M	-153.8 M	576	455	79.1	81.1
1904	1395/07/10	3,179	0.82	6.5 B	20.3 M	1.29	1.6	8.2 M	9.1 M	7.4 M	9.2 M	8.5 M	7.8 M	-1.12	1.07	-1.06	-68.8 M	-116.3 M	-144.1 M	683	618	86.2	87.2
1905	1395/07/07	3,127	1.62	4.9 B	15.5 M	1.11	1.2	11.0 M	9.7 M	7.2 M	7.4 M	8.0 M	7.7 M	1.5	1.21	-1.07	142.8 M	-155.6 M	-141.3 M	435	633	98.3	95.4
1906	1395/07/06	3,075	-1.54	3.2 B	10.3 M	0.7	0.78	7.7 M	8.6 M	6.8 M	11.2 M	7.9 M	7.8 M	-1.46	1.1	-1.14	-362.8 M	-265.5 M	-175.5 M	365	282	88.3	99.8
1907	1395/07/05	3,097	-3.31	3.2 B	10.4 M	0.76	0.79	6.7 M	9.3 M	6.5 M	8.0 M	7.3 M	7.8 M	-1.2	1.27	-1.2	149.5 M	87.5 M	-241.8 M	426	335	87.6	83.0
1908	1395/07/04	3,152	0.1	7.6 B	23.7 M	2.09	1.88	11.5 M	9.4 M	6.4 M	8.1 M	6.9 M	7.8 M	1.42	1.35	-1.21	-442.5 M	187.8 M	-287.9 M	509	778	77.2	83.0
1909	1395/07/03	3,166	4.97	5.9 B	18.7 M	1.74	1.52	11.3 M	8.0 M	6.2 M	6.8 M	7.0 M	7.8 M	1.66	1.14	-1.26	-265.2 M	171.6 M	-304.7 M	298	533	56.9	61.4
1910	1395/06/31	3,021	-0.17	2.0 B	6.7 M	0.6	0.49	5.1 M	7.5 M	6.0 M	6.0 M	8.5 M	7.8 M	-1.18	-1.13	-1.3	-406.3 M	78.8 M	-342.8 M	299	322	75.1	95.1
1911	1395/06/29	2,996	0.23	4.1 B	13.6 M	1.22	0.98	11.4 M	8.0 M	6.5 M	6.8 M	8.5 M	7.9 M	1.67	-1.06	-1.21	1.4 B	314.1 M	-345.0 M	321	329	88.4	54.4
1912	1395/06/28	2,975	-0.34	1.7 B	5.7 M	0.48	0.4	5.7 M	7.8 M	6.3 M	4.4 M	8.2 M	8.0 M	1.29	-1.06	-1.27	651.1 M	23.5 M	-376.8 M	272	203	90.4	52.2
1913	1395/06/27	2,972	-2.04	3.5 B	11.8 M	0.96	0.83	6.7 M	7.9 M	6.2 M	10.3 M	8.2 M	8.2 M	-1.53	-1.04	-1.32	-523.8 M	-242.8 M	-415.5 M	406	316	77.5	92.3
1914	1395/06/24	3,010	-2.46	4.9 B	16.0 M	1.26	1.15	8.0 M	7.9 M	6.3 M	14.2 M	7.4 M	8.3 M	-1.77	1.07	-1.32	-729.1 M	-327.6 M	-405.1 M	389	271	64.4	79.4
1915	1395/06/23	3,049	-1.45	2.8 B	9.0 M	0.74	0.64	8.1 M	8.3 M	6.1 M	5.9 M	6.6 M	8.2 M	1.38	1.25	-1.34	770.4 M	-213.9 M	-412.5 M	308	294	89.8	62.1
1916	1395/06/21	3,061	1.39	4.1 B	13.2 M	1.06	0.94	10.4 M	7.9 M	5.9 M	6.4 M	6.7 M	8.3 M	1.62	1.18	-1.4	-51.3 M	-454.3 M	-491.7 M	291	479	73.9	75.2
1917	1395/06/20	3,010	-1.79	3.0 B	10.0 M	0.69	0.7	6.2 M	6.9 M	5.8 M	6.1 M	7.0 M	8.4 M	1.02	-1.02	-1.46	-680.3 M	-424.9 M	-504.8 M	225	340	46.4	68.9
1918	1395/06/17	3,032	0.0	4.1 B	13.4 M	0.94	0.92	6.4 M	5.9 M	5.9 M	6.3 M	7.6 M	8.5 M	1.01	-1.29	-1.45	-947.7 M	-508.6 M	-450.4 M	299	450	46.5	69.6
1919	1395/06/16	3,080	4.87	5.3 B	17.6 M	1.5	1.21	9.5 M	5.3 M	5.8 M	7.8 M	8.1 M	8.7 M	1.21	-1.51	-1.49	-160.7 M	-304.0 M	-367.2 M	439	554	78.0	81.0
1920	1395/06/15	2,950	0.51	2.1 B	7.1 M	0.51	0.48	5.8 M	4.6 M	5.6 M	6.6 M	7.9 M	8.9 M	-1.14	-1.74	-1.57	-431.5 M	-274.3 M	-382.2 M	251	286	70.1	90.8
1921	1395/06/14	2,913	-1.49	4.2 B	14.3 M	1.0	0.94	5.8 M	4.4 M	5.7 M	7.6 M	8.4 M	9.0 M	-1.31	-1.91	-1.57	95.8 M	-296.3 M	-365.0 M	547	404	75.2	72.9
1922	1395/06/13	2,937	-4.39	6.0 B	20.3 M	1.64	1.33	4.2 M	3.9 M	5.8 M	8.9 M	9.2 M	9.0 M	-2.11	-2.34	-1.53	-1.1 B	-653.4 M	-309.6 M	992	594	70.0	88.3
1923	1395/06/10	3,050	-2.27	3.5 B	11.5 M	0.92	0.66	3.7 M	4.0 M	6.1 M	8.9 M	9.1 M	9.0 M	-2.39	-2.27	-1.48	75.3 M	-587.9 M	-227.8 M	669	272	70.5	68.4
1924	1395/06/09	3,112	-1.24	1.7 B	5.3 M	0.38	0.3	4.2 M	4.5 M	7.0 M	6.5 M	8.7 M	9.5 M	-1.53	-1.92	-1.35	-12.6 M	-759.0 M	-235.8 M	333	219	84.6	85.3
1925	1395/06/08	3,120	-0.73	5.8 B	18.3 M	1.03	1.05	3.9 M	5.0 M	7.0 M	9.3 M	8.6 M	9.3 M	-2.37	-1.73	-1.33	-541.2 M	-961.7 M	-306.6 M	421	236	28.7	38.1
1926	1395/06/07	3,117	-2.9	5.1 B	16.1 M	0.91	0.91	3.6 M	7.4 M	7.0 M	11.5 M	8.3 M	9.3 M	-3.22	-1.12	-1.33	-1.7 B	-943.5 M	-324.6 M	676	357	47.6	81.0
1927	1395/06/06	3,181	-1.94	3.5 B	10.8 M	0.58	0.58	5.3 M	8.2 M	7.3 M	8.1 M	7.9 M	9.1 M	-1.54	1.04	-1.26	-771.3 M	-452.3 M	-341.0 M	319	303	48.7	71.1
1928	1395/06/03	3,210	-0.93	3.9 B	11.9 M	0.66	0.64	7.8 M	7.7 M	7.1 M	7.4 M	8.3 M	9.5 M	1.05	-1.09	-1.33	-779.9 M	-322.7 M	-444.0 M	238	355	47.7	67.9
1929	1395/06/02	3,225	-1.04	4.2 B	13.1 M	0.75	0.67	7.3 M	7.7 M	7.1 M	6.9 M	8.9 M	9.5 M	1.05	-1.15	-1.34	-1.0 B	-229.8 M	-419.8 M	254	416	43.4	67.6
1930	1395/06/01	3,225	2.48	12.1 B	37.2 M	3.04	1.98	12.7 M	7.1 M	7.1 M	8.0 M	9.5 M	9.4 M	1.58	-1.34	-1.32	-450.0 M	-200.0 M	-375.7 M	601	1,004	62.7	66.5
1931	1395/05/31	3,140	-0.16	4.8 B	15.2 M	1.26	0.8	5.9 M	5.3 M	6.8 M	8.8 M	10.3 M	9.4 M	-1.49	-1.94	-1.37	765.7 M	-272.8 M	-318.0 M	627	334	77.4	61.4
1932	1395/05/30	3,130	-0.86	4.6 B	14.7 M	1.21	0.76	5.2 M	5.4 M	6.8 M	11.7 M	10.2 M	9.3 M	-2.26	-1.91	-1.37	-123.3 M	-488.4 M	-438.6 M	721	329	80.4	83.0
1933	1395/05/27	3,155	-0.09	3.2 B	10.2 M	0.77	0.5	8.0 M	6.0 M	6.9 M	11.7 M	9.5 M	9.4 M	-1.46	-1.6	-1.36	-314.9 M	-382.6 M	-431.0 M	358	272	89.2	98.9
1934	1395/05/26	3,158	-0.5	3.0 B	9.4 M	0.64	0.45	4.1 M	5.6 M	6.8 M	11.0 M	9.3 M	9.3 M	-2.66	-1.66	-1.37	-877.6 M	-176.2 M	-478.9 M	497	266	69.4	98.9
1935	1395/05/25	3,180	-1.06	3.7 B	11.7 M	0.75	0.53	4.1 M	5.6 M	6.8 M	8.8 M	9.2 M	9.3 M	-2.17	-1.63	-1.38	-813.9 M	-92.7 M	-483.5 M	484	315	53.1	75.1
1936	1395/05/24	3,180	-1.52	4.6 B	14.4 M	0.85	0.65	6.0 M	6.1 M	6.7 M	8.9 M	9.2 M	9.6 M	-1.49	-1.51	-1.44	-312.6 M	52.4 M	-486.1 M	704	506	90.7	97.5
1937	1395/05/23	3,236	1.03	4.8 B	14.9 M	0.82	0.65	7.6 M	6.6 M	6.7 M	8.6 M	9.0 M	9.6 M	-1.12	-1.37	-1.43	406.1 M	355.9 M	-479.5 M	619	506	98.1	89.7
1938	1395/05/20	3,199	-0.28	5.2 B	16.1 M	0.63	0.69	5.5 M	6.6 M	6.6 M	10.0 M	9.4 M	9.9 M	-1.83	-1.42	-1.5	716.8 M	382.2 M	-671.0 M	719	322	76.4	62.5
1939	1395/05/19	3,230	-2.06	5.4 B	16.9 M	0.66	0.69	4.8 M	9.0 M	6.7 M	10.0 M	10.3 M	9.9 M	-2.09	-1.15	-1.48	-460.0 M	221.6 M	-573.9 M	697	380	61.5	70.0
1940	1395/05/18	3,255	-1.87	5.1 B	15.5 M	0.64	0.59	7.1 M	9.1 M	6.9 M	9.1 M	9.6 M	10.2 M	-1.28	-1.06	-1.47	-88.3 M	27.9 M	-446.2 M	531	424	73.6	75.3
1941	1395/05/17	3,250	-1.43	7.1 B	21.3 M	0.88	0.76	7.9 M	8.8 M	7.1 M	8.2 M	9.5 M	10.5 M	-1.04	-1.09	-1.48	1.2 B	-134.5 M	-514.7 M	818	639	91.7	74.6
1942	1395/05/16	3,270	-1.86	7.1 B	21.5 M	0.84	0.76	7.5 M	8.9 M	7.5 M	10.1 M	9.5 M	10.8 M	-1.35	-1.06	-1.44	537.6 M	-779.3 M	-256.3 M	874	595	92.1	84.5
1943	1395/05/13	3,330	4.39	17.7 B	53.2 M	3.01	2.01	16.0 M	8.2 M	7.6 M	12.2 M	10.5 M	10.6 M	1.31	-1.27	-1.4	-86.3 M	-1.5 B	-328.1 M	877	1,153	79.0	79.5
1944	1395/05/12	3,211	0.66	4.9 B	15.3 M	0.76	0.58	5.0 M	5.7 M	7.2 M	6.6 M	9.3 M	10.4 M	-1.31	-1.63	-1.45	-1.4 B	-1.5 B	-336.1 M	596	671	60.9	90.1
1945	1395/05/11	3,185	-2.81	3.3 B	10.4 M	0.45	0.38	4.0 M	6.4 M	7.3 M	7.8 M	9.3 M	10.5 M	-1.93	-1.45	-1.44	-900.1 M	-1.2 B	-260.7 M	463	356	56.5	83.8
1946	1395/05/10	3,230	0.34	6.6 B	20.3 M	0.89	0.73	8.4 M	6.6 M	7.4 M	8.3 M	8.8 M	10.4 M	1.02	-1.34	-1.42	-2.0 B	-917.1 M	-347.4 M	514	770	65.4	95.8
1947	1395/05/06	3,198	-1.57	9.1 B	28.4 M	1.33	1.03	5.1 M	6.3 M	7.3 M	17.7 M	9.0 M	10.6 M	-3.45	-1.43	-1.45	-2.8 B	-842.7 M	-396.1 M	993	448	55.6	86.5
1948	1395/05/05	3,215	-3.57	4.5 B	13.9 M	0.57	0.49	6.2 M	6.7 M	7.3 M	7.8 M	8.1 M	10.4 M	-1.26	-1.22	-1.41	-295.5 M	-270.8 M	-321.6 M	541	468	74.7	81.2
1949	1395/05/04	3,260	2.81	9.4 B	28.2 M	1.19	0.99	7.9 M	6.4 M	7.3 M	7.3 M	8.4 M	10.5 M	1.08	-1.31	-1.43	-144.6 M	-466.5 M	-416.4 M	860	950	72.8	74.3
1950	1395/04/29	3,160	2.2	7.8 B	24.6 M	0.97	0.85	6.0 M	5.9 M	7.3 M	6.5 M	9.1 M	10.6 M	-1.08	-1.54	-1.45	703.9 M	-631.2 M	-425.6 M	891	715	68.5	59.5
1951	1395/04/28	3,119	-0.51	5.9 B	19.2 M	0.79	0.66	6.2 M	5.7 M	7.3 M	8.8 M	10.9 M	11.0 M	-1.42	-1.9	-1.51	-1.6 B	-945.4 M	-625.4 M	594	604	61.9	89.6
1952	1395/04/27	3,110	0.19	6.7 B	21.3 M	0.81	0.74	6.7 M	5.7 M	7.2 M	12.6 M	10.9 M	11.1 M	-1.88	-1.9	-1.53	29.7 M	-651.9 M	-569.7 M	701	371	70.7	70.3
1953	1395/04/21	3,099	-2.12	8.8 B	28.5 M	1.08	1.01	5.6 M	5.6 M	7.2 M	9.0 M	11.3 M	10.9 M	-1.62	-2.04	-1.53	-1.3 B	-1.3 B	-629.2 M	1,124	833	70.7	85.1
1954	1395/04/20	3,140	-2.3	7.8 B	24.7 M	0.86	0.9	5.5 M	5.9 M	7.1 M	10.1 M	11.7 M	11.2 M	-1.85	-1.98	-1.58	-968.5 M	-556.1 M	-732.9 M	1,091	686	76.4	88.8
1955	1395/04/19	3,197	-4.99	10.6 B	32.9 M	1.04	1.25	5.3 M	6.6 M	7.2 M	15.0 M	12.7 M	11.0 M	-2.81	-1.93	-1.52	-866.9 M	56.5 M	-696.5 M	1,602	628	80.8	89.0
1956	1395/04/15	3,420	1.85	5.0 B	14.9 M	0.36	0.57	6.3 M	7.6 M	7.3 M	8.6 M	12.7 M	10.7 M	-1.35	-1.68	-1.46	-180.1 M	-61.7 M	-693.4 M	662	511	83.4	87.0
1957	1395/04/14	3,335	-4.99	10.4 B	30.9 M	0.78	1.16	5.5 M	8.9 M	7.4 M	14.0 M	13.3 M	10.7 M	-2.54	-1.5	-1.46	-3.4 B	1.2 B	-753.8 M	1,154	699	61.1	94.1
1958	1395/04/13	3,450	-1.71	10.2 B	28.9 M	0.78	1.07	7.2 M	9.6 M	7.8 M	10.2 M	12.0 M	10.6 M	-1.42	-1.25	-1.35	2.7 B	1.8 B	-627.9 M	1,282	644	91.1	65.0
1959	1395/04/12	3,466	-2.23	12.8 B	36.4 M	1.1	1.41	8.3 M	9.7 M	8.0 M	14.7 M	11.8 M	10.4 M	-1.76	-1.21	-1.3	2.1 B	1.2 B	-799.2 M	1,478	697	96.6	80.2
1960	1395/04/09	3,475	-3.18	16.7 B	47.2 M	1.65	1.94	9.1 M	10.1 M	7.9 M	13.9 M	10.8 M	10.2 M	-1.53	-1.07	-1.29	-1.5 B	769.7 M	-961.3 M	1,604	1,152	87.0	95.7
1961	1395/04/08	3,599	4.99	22.1 B	61.6 M	2.71	2.82	13.7 M	10.0 M	7.8 M	13.4 M	9.3 M	9.9 M	1.03	1.08	-1.26	6.4 B	534.4 M	-917.6 M	1,358	919	84.3	55.5
1962	1395/04/06	3,474	3.55	8.2 B	24.0 M	1.07	1.13	9.5 M	7.5 M	7.2 M	7.7 M	8.5 M	9.6 M	1.23	-1.14	-1.33	-898.0 M	-1.3 B	-1.2 B	710	989	81.9	92.9
1963	1395/04/05	3,290	-2.69	5.7 B	17.0 M	0.65	0.8	6.7 M	6.8 M	7.1 M	8.6 M	9.3 M	9.6 M	-1.29	-1.38	-1.35	-247.5 M	-1.4 B	-1.2 B	747	608	87.4	91.7
1964	1395/04/02	3,394	4.98	5.4 B	16.1 M	0.57	0.73	9.8 M	6.6 M	7.1 M	7.9 M	9.8 M	9.7 M	1.25	-1.48	-1.36	79.9 M	-1.8 B	-1.4 B	429	525	77.6	76.1
1965	1395/04/01	3,321	4.53	7.9 B	24.3 M	0.79	1.07	7.0 M	6.4 M	7.3 M	8.3 M	9.8 M	10.0 M	-1.19	-1.53	-1.37	-2.6 B	-1.9 B	-1.4 B	665	876	59.5	93.0
1966	1395/03/31	3,090	-2.92	10.2 B	32.1 M	1.15	1.46	5.3 M	6.3 M	7.7 M	10.5 M	11.2 M	10.2 M	-1.97	-1.78	-1.32	-3.0 B	-2.0 B	-1.3 B	699	639	36.5	65.9
1967	1395/03/30	3,171	-4.77	7.2 B	22.6 M	0.86	1.01	6.3 M	6.1 M	8.0 M	11.7 M	11.2 M	10.2 M	-1.87	-1.83	-1.27	-1.3 B	-1.5 B	-1.2 B	813	550	71.0	89.7
1968	1395/03/29	3,265	-0.7	12.2 B	36.7 M	1.6	1.68	5.4 M	5.9 M	8.2 M	11.2 M	10.7 M	10.3 M	-2.05	-1.83	-1.25	-2.2 B	-1.5 B	-1.2 B	527	453	23.4	41.3
1969	1395/03/26	3,369	4.89	7.9 B	24.0 M	1.17	1.09	7.5 M	5.6 M	8.4 M	8.7 M	11.5 M	10.4 M	-1.17	-2.04	-1.24	-327.3 M	-1.7 B	-1.2 B	854	768	81.1	85.2
1970	1395/03/25	3,225	-4.07	12.4 B	38.6 M	2.68	1.59	6.4 M	5.3 M	8.5 M	13.8 M	10.7 M	10.5 M	-2.18	-2.0	-1.23	-3.3 B	-1.7 B	-1.2 B	1,151	767	59.1	85.7
1971	1395/03/24	3,300	-2.8	5.8 B	17.3 M	1.22	0.72	4.6 M	5.0 M	9.7 M	10.1 M	9.2 M	10.2 M	-2.21	-1.86	-1.06	-533.8 M	-1.2 B	-823.3 M	771	402	60.8	70.0
1972	1395/03/23	3,369	-2.15	5.1 B	14.9 M	0.8	0.5	4.7 M	5.5 M	10.2 M	8.9 M	9.2 M	10.2 M	-1.88	-1.67	1.0	-1.2 B	-1.4 B	-809.4 M	702	505	65.6	88.5
1973	1395/03/22	3,441	-4.63	6.9 B	20.1 M	0.94	0.65	4.4 M	7.9 M	10.2 M	16.8 M	9.7 M	11.4 M	-3.84	-1.23	-1.12	-3.3 B	-1.3 B	-1.4 B	795	406	50.2	98.5
1974	1395/03/19	3,566	-1.36	4.0 B	11.2 M	0.52	0.34	6.5 M	9.8 M	10.3 M	5.3 M	8.5 M	11.8 M	1.22	1.16	-1.15	-240.4 M	-821.4 M	-1.3 B	540	705	86.5	92.5
1975	1395/03/18	3,599	-2.33	3.1 B	8.5 M	0.36	0.22	5.1 M	9.7 M	9.9 M	7.8 M	9.4 M	12.6 M	-1.51	1.03	-1.26	-806.2 M	-1.0 B	-1.5 B	391	363	65.7	92.1
1976	1395/03/17	3,636	-2.68	6.0 B	16.3 M	0.72	0.41	7.2 M	10.2 M	10.6 M	9.6 M	9.7 M	13.8 M	-1.34	1.05	-1.3	-1.4 B	-958.2 M	-1.7 B	608	599	72.9	96.1
1977	1395/03/16	3,751	4.89	13.8 B	36.9 M	2.13	0.85	15.2 M	10.3 M	10.7 M	10.5 M	9.6 M	14.2 M	1.45	1.07	-1.33	-906.9 M	-697.2 M	-1.7 B	691	1,088	76.2	82.8
1978	1395/03/12	3,639	4.24	12.1 B	33.8 M	2.26	0.73	13.1 M	8.4 M	11.7 M	8.0 M	8.6 M	14.7 M	1.64	-1.02	-1.25	-765.9 M	-522.2 M	-1.5 B	434	809	47.1	53.4
1979	1395/03/11	3,470	-3.98	4.2 B	12.1 M	0.66	0.23	5.9 M	7.5 M	12.0 M	10.4 M	9.3 M	15.4 M	-1.76	-1.25	-1.28	-1.1 B	-1.1 B	-1.6 B	519	405	72.8	99.9
1980	1395/03/10	3,583	-0.31	6.8 B	18.9 M	0.85	0.34	9.1 M	8.6 M	12.9 M	10.5 M	10.0 M	15.8 M	-1.16	-1.16	-1.23	-583.6 M	-995.9 M	-1.6 B	518	503	68.7	77.2
1981	1395/03/09	3,570	-1.79	4.1 B	11.3 M	0.48	0.17	7.2 M	10.1 M	13.3 M	8.6 M	10.4 M	15.7 M	-1.2	-1.03	-1.18	-82.4 M	-903.6 M	-1.3 B	538	459	95.6	97.7
1982	1395/03/08	3,591	-1.4	3.9 B	10.8 M	0.39	0.16	7.5 M	10.6 M	15.0 M	6.4 M	10.5 M	15.7 M	1.17	1.01	-1.05	-32.0 M	-1.0 B	-417.1 M	486	576	92.3	93.2
1983	1395/03/05	3,662	0.3	7.8 B	21.5 M	0.76	0.31	7.7 M	11.1 M	15.5 M	10.7 M	11.6 M	15.7 M	-1.39	-1.05	-1.01	-3.8 B	-1.5 B	-93.3 M	438	666	43.1	91.3
1984	1395/03/04	3,590	-4.39	10.8 B	29.7 M	1.09	0.42	10.1 M	11.1 M	15.5 M	12.4 M	12.0 M	15.6 M	-1.23	-1.09	-1.01	-510.4 M	-1.1 B	-41.4 M	1,026	873	95.2	99.9
1985	1395/03/03	3,705	2.57	14.1 B	37.6 M	1.02	0.53	14.6 M	11.0 M	15.3 M	11.5 M	11.7 M	15.7 M	1.27	-1.06	-1.03	-122.3 M	-892.0 M	-135.2 M	869	1,113	89.7	90.5
1986	1395/03/01	3,600	3.15	6.3 B	17.5 M	0.48	0.24	10.6 M	12.6 M	15.3 M	9.9 M	11.0 M	15.7 M	1.07	1.14	-1.02	-665.3 M	-213.8 M	-187.6 M	526	630	88.1	98.6
1987	1395/02/29	3,490	0.32	10.7 B	30.7 M	0.56	0.42	10.7 M	13.4 M	15.0 M	13.2 M	10.8 M	15.8 M	-1.23	1.24	-1.06	-2.5 B	-131.7 M	-343.2 M	714	766	71.0	94.1
1988	1395/02/28	3,460	-3.27	9.2 B	26.5 M	0.45	0.36	9.2 M	11.6 M	14.8 M	13.0 M	13.8 M	15.9 M	-1.42	-1.18	-1.07	-1.6 B	-2.1 B	-287.3 M	802	686	80.0	97.1
1989	1395/02/27	3,500	-1.52	8.6 B	24.0 M	0.38	0.32	9.7 M	11.1 M	14.8 M	10.9 M	15.2 M	16.0 M	-1.12	-1.37	-1.08	375.5 M	-2.3 B	-350.5 M	863	734	98.0	93.6
1990	1395/02/26	3,568	4.14	30.1 B	84.6 M	1.2	1.11	18.5 M	10.0 M	14.6 M	9.8 M	16.6 M	16.1 M	1.88	-1.65	-1.1	3.3 B	-3.0 B	-212.2 M	1,277	2,068	78.4	67.5
1991	1395/02/25	3,449	4.99	5.4 B	15.9 M	0.21	0.21	22.3 M	10.0 M	14.2 M	8.7 M	22.1 M	16.6 M	2.57	-2.21	-1.17	-255.0 M	-4.9 B	-420.7 M	229	618	93.9	98.5
1992	1395/02/22	3,321	-3.6	40.3 B	122.8 M	1.63	1.64	8.6 M	9.8 M	14.0 M	23.5 M	23.6 M	16.8 M	-2.74	-2.4	-1.2	-12.4 B	-4.8 B	-427.5 M	2,442	1,420	51.8	82.7
1993	1395/02/21	3,433	-4.98	16.4 B	47.6 M	0.58	0.63	8.0 M	13.1 M	13.9 M	26.9 M	20.5 M	16.7 M	-3.36	-1.57	-1.21	-2.6 B	-1.9 B	-350.7 M	1,536	553	74.9	90.5
1994	1395/02/20	3,549	-4.98	15.2 B	42.1 M	0.42	0.56	6.3 M	14.5 M	13.6 M	21.5 M	19.9 M	16.8 M	-3.39	-1.37	-1.24	-3.0 B	-1.8 B	-418.0 M	1,873	692	78.0	97.8
1995	1395/02/19	3,740	-4.32	46.8 B	125.2 M	1.33	1.7	14.6 M	17.5 M	13.7 M	24.7 M	19.3 M	16.7 M	-1.69	-1.1	-1.22	-6.2 B	-1.5 B	-259.6 M	2,319	1,625	72.4	85.7
1996	1395/02/18	3,849	-4.99	16.1 B	41.1 M	0.33	0.55	10.8 M	18.3 M	13.4 M	20.5 M	17.1 M	16.3 M	-1.9	1.07	-1.22	295.6 M	635.9 M	106.4 M	1,265	650	84.9	83.1
1997	1395/02/15	4,017	2.14	48.7 B	120.2 M	1.1	1.66	24.8 M	23.2 M	13.3 M	16.0 M	16.2 M	16.2 M	1.55	1.43	-1.21	1.9 B	4.3 B	208.4 M	1,682	2,485	85.6	81.6
1998	1395/02/14	3,900	0.41	33.6 B	85.4 M	0.82	1.18	16.3 M	23.7 M	12.5 M	20.1 M	15.5 M	16.2 M	-1.23	1.53	-1.3	-2.0 B	5.2 B	172.0 M	1,505	1,323	73.2	79.2
1999	1395/02/13	3,968	3.93	48.8 B	125.7 M	1.33	1.78	19.7 M	23.5 M	12.6 M	18.3 M	14.4 M	15.8 M	1.08	1.63	-1.25	-1.5 B	5.0 B	600.2 M	2,114	2,356	85.2	88.2
2000	1395/02/12	3,718	-0.69	37.5 B	98.1 M	1.23	1.4	17.5 M	20.9 M	12.2 M	13.9 M	13.4 M	16.0 M	1.26	1.55	-1.31	4.5 B	4.9 B	737.3 M	1,852	2,019	86.6	74.7
2001	1395/02/11	3,749	4.98	74.5 B	199.0 M	3.62	3.08	40.1 M	21.6 M	11.9 M	14.5 M	12.9 M	16.5 M	2.77	1.68	-1.39	18.5 B	3.7 B	362.8 M	1,498	2,873	80.6	55.8
2002	1395/02/08	3,580	4.99	14.0 B	39.3 M	0.76	0.61	49.4 M	12.1 M	10.7 M	7.6 M	12.6 M	17.1 M	6.5	-1.04	-1.59	6.4 B	-724.6 M	-693.0 M	254	804	89.5	43.6
2003	1395/02/07	3,430	-0.03	20.0 B	58.7 M	1.24	0.86	10.8 M	9.8 M	10.8 M	11.8 M	13.6 M	17.4 M	-1.09	-1.38	-1.61	-2.7 B	-2.3 B	-408.2 M	964	1,120	52.1	65.8
2004	1395/02/06	3,380	-0.18	27.2 B	79.3 M	1.86	1.21	10.4 M	9.5 M	10.9 M	15.2 M	14.5 M	17.9 M	-1.46	-1.53	-1.64	-2.4 B	-2.3 B	-642.3 M	1,931	1,481	73.9	82.6
2005	1395/02/05	3,413	4.98	8.2 B	24.1 M	0.4	0.36	15.0 M	9.5 M	10.9 M	9.7 M	14.3 M	18.1 M	1.55	-1.51	-1.65	-1.2 B	-1.2 B	-512.9 M	450	820	82.7	97.0
2006	1395/02/04	3,222	-2.16	23.8 B	73.3 M	1.53	1.14	9.1 M	9.8 M	10.8 M	15.2 M	15.7 M	18.6 M	-1.66	-1.61	-1.71	-3.8 B	-1.1 B	-560.8 M	2,043	1,478	78.1	94.0
2007	1395/02/01	3,276	-4.99	7.6 B	23.1 M	0.37	0.35	6.5 M	9.7 M	11.0 M	14.8 M	16.2 M	18.9 M	-2.29	-1.66	-1.73	-1.4 B	-469.0 M	-379.5 M	866	469	73.7	91.4
2008	1395/01/31	3,424	-4.99	12.8 B	37.1 M	0.55	0.54	8.8 M	9.4 M	11.1 M	17.6 M	17.9 M	19.0 M	-2.01	-1.89	-1.72	-2.8 B	-2.4 B	-328.4 M	950	634	65.1	87.4
2009	1395/01/30	3,579	1.22	19.9 B	55.2 M	0.84	0.8	10.4 M	8.9 M	11.1 M	14.6 M	19.2 M	19.0 M	-1.41	-2.15	-1.71	3.1 B	-2.6 B	-188.7 M	1,854	1,104	96.8	81.0
2010	1395/01/29	3,531	-4.98	39.0 B	110.2 M	1.81	1.66	11.4 M	8.5 M	11.2 M	16.4 M	19.5 M	19.3 M	-1.45	-2.3	-1.73	-901.1 M	-3.2 B	-384.6 M	2,666	1,898	77.6	79.9
2011	1395/01/28	3,682	-4.98	5.3 B	14.3 M	0.2	0.2	6.9 M	8.5 M	11.1 M	20.1 M	20.6 M	19.6 M	-2.93	-2.44	-1.76	-391.0 M	-2.8 B	-352.3 M	648	241	83.7	91.1
2012	1395/01/25	3,856	-4.98	36.6 B	94.4 M	1.42	1.38	7.8 M	9.0 M	11.2 M	22.0 M	19.2 M	19.6 M	-2.81	-2.13	-1.74	-10.9 B	-2.2 B	-349.7 M	2,766	1,481	59.3	89.1
2013	1395/01/24	4,017	-4.99	25.8 B	63.5 M	0.91	0.93	7.1 M	9.5 M	11.6 M	26.2 M	17.9 M	19.3 M	-3.72	-1.89	-1.67	-3.9 B	172.2 M	404.1 M	2,540	832	69.6	84.7
2014	1395/01/23	4,200	-2.8	20.2 B	47.7 M	0.61	0.68	8.0 M	11.4 M	12.0 M	16.0 M	16.0 M	19.0 M	-2.01	-1.4	-1.58	163.1 M	2.3 B	735.6 M	2,111	1,041	83.6	82.8
2015	1395/01/22	4,276	-5.0	36.9 B	85.5 M	1.08	1.24	11.2 M	12.2 M	12.3 M	19.4 M	17.2 M	19.2 M	-1.74	-1.41	-1.56	1.1 B	2.5 B	783.3 M	2,694	1,496	81.3	78.4
2016	1395/01/21	4,500	2.95	28.8 B	64.1 M	0.76	0.92	11.1 M	12.4 M	12.5 M	15.1 M	17.8 M	19.2 M	-1.36	-1.43	-1.54	2.3 B	1.7 B	755.7 M	2,419	1,624	93.0	84.9
2017	1395/01/18	4,288	-0.88	31.3 B	71.7 M	0.93	1.03	9.9 M	12.4 M	12.7 M	16.5 M	19.2 M	19.7 M	-1.67	-1.55	-1.56	1.2 B	666.1 M	597.6 M	2,795	1,603	88.1	84.3
2018	1395/01/17	4,373	4.99	34.4 B	79.4 M	0.88	1.17	20.7 M	14.2 M	13.1 M	13.2 M	19.5 M	20.2 M	1.57	-1.38	-1.54	6.5 B	2.9 B	533.0 M	1,380	1,666	83.2	64.1
2019	1395/01/16	4,208	3.01	38.2 B	91.7 M	1.22	1.42	12.3 M	13.0 M	12.4 M	23.3 M	21.4 M	21.6 M	-1.89	-1.64	-1.73	1.3 B	65.1 M	-218.9 M	2,691	1,367	86.8	83.4
2020	1395/01/15	4,181	-0.88	36.3 B	88.9 M	1.36	1.47	11.9 M	13.0 M	12.5 M	22.0 M	20.6 M	21.2 M	-1.84	-1.58	-1.7	-3.0 B	-149.6 M	-432.6 M	2,518	1,506	82.7	91.1
2021	1395/01/14	4,140	-2.22	38.3 B	90.8 M	1.66	1.66	11.3 M	12.8 M	12.6 M	22.0 M	20.8 M	21.1 M	-1.94	-1.63	-1.67	-2.6 B	31.4 M	798.8 K	2,881	1,606	85.4	92.3
2022	1395/01/11	4,234	4.98	14.5 B	34.2 M	0.57	0.57	54.8 M	13.1 M	13.1 M	6.2 M	20.7 M	20.7 M	8.8	-1.58	-1.58	12.1 B	529.1 M	529.1 M	241	173	91.2	7.4
2023	1395/01/10	4,271	4.99	58.4 B	144.9 M	4.65	4.65	12.9 M	11.6 M	11.6 M	20.7 M	21.3 M	21.3 M	-1.6	-1.83	-1.83	-7.4 B	-2.4 B	-2.4 B	3,350	2,449	73.9	86.6
2024	1395/01/09	4,066	-5.0	6.8 B	16.8 M	0.44	0.44	10.0 M	10.4 M	10.4 M	15.8 M	22.3 M	22.3 M	-1.58	-2.15	-2.15	203.3 M	-692.3 M	-692.3 M	659	405	97.0	94.0
2025	1395/01/08	4,233	-4.98	17.6 B	41.2 M	1.16	1.16	9.5 M	10.5 M	10.5 M	25.4 M	24.4 M	24.4 M	-2.67	-2.33	-2.33	-2.1 B	-1.1 B	-1.1 B	1,478	637	79.5	91.6
2026	1395/01/07	4,412	-5.0	15.8 B	35.6 M	1	1	11.6 M	11.6 M	11.6 M	23.4 M	23.4 M	23.4 M	-2.01	-2.01	-2.01	-152.0 M	-152.0 M	-152.0 M	1,208	608	88.7	89.7

سوابق تکمیلی خودرو