تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
آواک سوابق تکمیلی آواک نمودارهای جریانات نقدینگی آواک نمودار تکنیکال آواک تحلیلگر جریانات نقدینگی آواک خرید اشتراک
ورود/عضویت

سوابق آواک

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/17 60.45 M 14.03 B 5.41 11.96 2,340 2,363 2,233 2,363 2.96 2,321 1.13 5.82 99.26 88.3 38.58 M 19.09 M 2.02 1.54 B
2 1405/03/16 16.07 M 3.69 B 1.94 3.7 2,390 2,390 2,276 2,299 -2.0 2,295 -2.17 5.01 91.0 98.66 29.18 M 18.56 M 1.57 -282.53 M
3 1405/03/13 8.46 M 1.98 B 0.84 2.13 2,447 2,447 2,342 2,383 -1.28 2,346 -2.82 4.48 100.0 100.0 18.54 M 9.77 M 1.9 0.0
4 1405/03/12 7.02 M 1.69 B 0.78 1.89 2,429 2,448 2,307 2,360 -0.72 2,414 1.56 6.11 78.55 85.09 11.67 M 4.45 M 2.62 -110.7 M
5 1405/03/11 13.15 M 3.13 B 2.07 4.02 2,380 2,380 2,320 2,380 2.99 2,377 2.86 2.59 100.0 96.2 30.96 M 11.02 M 2.81 118.87 M
6 1405/03/10 11.19 M 2.59 B 2.7 3.92 2,311 2,311 2,311 2,311 2.99 2,311 2.99 0.0 100.0 74.54 25.61 M 18.54 M 1.38 658.64 M
7 1405/03/09 1.69 M 378.74 M 0.3 0.57 2,244 2,244 2,244 2,244 2.98 2,244 2.98 0.0 100.0 11.06 22.28 M 286.92 K 77.65 336.85 M
8 1405/03/05 17.21 M 3.75 B 6.9 7.02 2,179 2,179 2,170 2,179 2.98 2,179 2.98 0.41 100.0 43.31 83.34 M 10.55 M 7.9 2.13 B
9 1405/03/04 1.55 M 327.43 M 0.64 0.64 2,116 2,116 2,116 2,116 2.97 2,116 2.97 0.0 100.0 61.01 81.86 M 1.18 M 69.25 127.67 M
10 1405/03/03 199.44 K 42.2 M 0.08 0.08 2,116 2,116 2,116 2,116 2.97 2,116 2.97 0.0 100.0 73.25 42.2 M 194.41 K 217.07 11.29 M
11 1405/03/02 54.42 K 11.51 M 0.02 0.02 2,116 2,116 2,116 2,116 2.97 2,116 2.97 0.0 100.0 100.0 11.51 M 397.05 K 29.0 0.0
12 1404/12/06 9.23 M 5.5 B 6.93 4.45 5,630 5,960 5,630 5,960 2.94 5,960 2.94 5.86 100.0 32.02 229.05 M 8.63 M 26.54 3.74 B
13 1404/12/05 1.45 M 838.08 M 1.15 0.61 6,070 6,070 5,780 5,780 -2.86 5,790 -2.69 5.02 94.81 100.0 10.32 M 5.82 M 1.77 -43.49 M
14 1404/12/04 1.11 M 660.87 M 0.65 0.46 5,840 6,100 5,840 5,950 0.34 5,950 0.34 4.45 89.35 76.35 11.58 M 2.0 M 5.78 85.87 M
15 1404/12/03 858.54 K 509.13 M 0.44 0.31 5,950 5,950 5,930 5,930 -2.95 5,930 -2.95 0.34 100.0 99.99 8.35 M 2.84 M 2.93 57.52 K
16 1404/12/02 2.21 M 1.35 B 1.15 0.82 6,240 6,240 6,110 6,110 -2.86 6,110 -2.86 2.13 6.5 100.0 2.44 M 27.61 M -11.3 -1.26 B
17 1404/11/29 1.03 M 646.61 M 0.49 0.37 6,450 6,450 6,190 6,230 -2.35 6,290 -1.41 4.2 87.64 100.0 8.72 M 5.09 M 1.71 -79.94 M
18 1404/11/28 1.08 M 690.86 M 0.51 0.39 6,400 6,440 6,220 6,400 2.07 6,380 1.75 3.54 90.35 89.11 13.57 M 4.28 M 3.17 8.59 M
19 1404/11/27 3.38 M 2.12 B 1.88 1.13 6,150 6,340 6,060 6,340 2.92 6,270 1.79 4.62 80.1 51.04 21.19 M 5.0 M 4.24 615.15 M
20 1404/11/26 2.15 M 1.33 B 0.98 0.72 6,520 6,520 6,160 6,160 -2.99 6,160 -2.99 5.84 88.67 99.78 18.67 M 13.78 M 1.35 -147.31 M
21 1404/11/25 1.97 M 1.25 B 0.82 0.66 6,350 6,420 6,110 6,320 1.28 6,350 1.76 5.07 93.13 79.98 19.37 M 4.58 M 4.23 164.01 M
22 1404/11/21 1.94 M 1.21 B 0.71 0.59 6,060 6,310 5,980 6,310 2.94 6,240 1.79 5.52 83.23 48.46 15.54 M 1.47 M 10.54 422.07 M
23 1404/11/20 1.08 M 664.4 M 0.27 0.32 6,330 6,330 6,130 6,130 -2.85 6,130 -2.85 3.26 62.66 100.0 7.71 M 5.36 M 1.44 -248.09 M
24 1404/11/19 1.83 M 1.15 B 0.49 0.52 6,420 6,560 6,210 6,250 -2.34 6,310 -1.41 5.64 75.11 97.36 8.33 M 4.39 M 1.9 -256.62 M
25 1404/11/18 4.18 M 2.68 B 1.26 1.09 6,220 6,400 6,220 6,400 2.89 6,400 2.89 2.89 97.61 21.83 43.54 M 1.93 M 22.58 2.03 B
26 1404/11/14 2.89 M 1.8 B 1.03 0.73 6,230 6,240 6,070 6,240 2.97 6,220 2.64 2.8 96.58 60.79 24.79 M 3.49 M 7.1 643.19 M
27 1404/11/13 3.72 M 2.25 B 1.76 0.92 5,950 6,260 5,950 6,260 2.96 6,060 -0.33 5.21 96.95 100.0 15.82 M 5.29 M 2.99 -68.61 M
28 1404/11/12 7.11 M 4.32 B 3.32 1.74 6,060 6,250 6,060 6,060 -2.88 6,080 -2.56 3.14 92.64 99.27 25.35 M 13.2 M 1.92 -286.7 M
29 1404/11/11 701.61 K 437.84 M 0.29 0.16 6,240 6,320 6,240 6,240 -2.95 6,240 -2.95 1.28 100.0 100.0 7.18 M 15.64 M -2.18 0.0
30 1404/11/08 2.22 M 1.43 B 0.65 0.48 6,430 6,510 6,430 6,430 -2.87 6,430 -2.87 1.24 82.18 100.0 8.28 M 5.28 M 1.57 -254.92 M
31 1404/11/07 294.39 K 194.89 M 0.08 0.06 6,620 6,620 6,620 6,620 -2.93 6,620 -2.93 0.0 54.27 100.0 2.2 M 194.89 M -88.45 -89.12 M
32 1404/11/06 254.06 K 173.22 M 0.06 0.05 6,960 6,960 6,780 6,780 -2.87 6,820 -2.29 2.65 83.36 100.0 2.63 M 5.77 M -2.2 -28.83 M
33 1404/11/05 7.23 M 5.05 B 2.4 1.32 6,990 7,000 6,980 6,980 -2.92 6,980 -2.92 0.29 14.63 100.0 9.01 M 53.14 M -5.9 -4.31 B
34 1404/11/04 2.28 M 1.64 B 0.58 0.41 7,550 7,550 7,170 7,170 -2.98 7,190 -2.71 5.3 96.93 100.0 14.17 M 13.87 M 1.02 -50.31 M
35 1404/11/01 7.01 M 5.18 B 2.34 1.25 7,590 7,630 7,280 7,540 0.53 7,390 -1.47 4.81 85.22 98.17 20.92 M 12.68 M 1.65 -671.11 M
36 1404/10/30 1.45 M 1.09 B 0.47 0.25 7,380 7,650 7,350 7,630 1.33 7,500 -0.4 4.08 87.71 88.75 9.29 M 2.66 M 3.49 -11.32 M
37 1404/10/29 2.42 M 1.82 B 0.56 0.42 7,560 7,660 7,310 7,370 -0.94 7,530 1.21 4.79 83.4 95.46 14.75 M 3.5 M 4.22 -219.5 M
38 1404/10/28 1.88 M 1.4 B 0.42 0.31 7,070 7,450 7,070 7,450 2.9 7,440 2.76 5.37 33.74 73.52 8.41 M 2.04 M 4.11 -555.44 M
39 1404/10/24 6.88 M 4.99 B 1.78 1.12 7,280 7,600 7,240 7,250 -2.82 7,240 -2.95 4.97 28.81 94.96 14.08 M 10.98 M 1.28 -3.3 B
40 1404/10/23 2.36 M 1.76 B 0.42 0.37 7,350 7,680 7,340 7,450 -0.8 7,460 -0.67 4.63 93.98 87.9 27.52 M 3.06 M 8.98 106.83 M
41 1404/10/22 1.87 M 1.4 B 0.3 0.29 7,750 7,750 7,320 7,550 0.13 7,510 -0.4 5.87 95.78 92.26 8.95 M 2.01 M 4.44 49.35 M
42 1404/10/21 8.57 M 6.46 B 1.52 1.36 7,530 7,680 7,530 7,530 -2.96 7,540 -2.84 1.99 70.94 67.63 34.18 M 10.52 M 3.25 213.33 M
43 1404/10/20 2.53 M 1.96 B 0.38 0.39 7,760 7,760 7,760 7,760 -3.0 7,760 -3.0 0.0 20.49 100.0 6.59 M 56.05 M -8.5 -1.56 B
44 1404/10/17 4.06 M 3.25 B 0.59 0.63 8,170 8,290 7,980 7,980 -2.92 8,000 -2.68 3.88 75.43 100.0 19.14 M 27.3 M -1.43 -798.0 M
45 1404/10/16 10.99 M 9.03 B 1.66 1.82 7,940 8,310 7,940 8,300 2.85 8,220 1.86 4.66 66.47 79.18 42.28 M 12.31 M 3.43 -1.15 B
46 1404/10/15 4.97 M 4.01 B 0.69 0.82 7,870 8,260 7,790 8,110 1.12 8,070 0.62 6.03 70.9 91.43 21.87 M 6.58 M 3.32 -822.92 M
47 1404/10/14 5.73 M 4.59 B 0.7 0.93 8,250 8,250 8,020 8,020 -2.91 8,020 -2.91 2.87 23.86 100.0 15.88 M 25.23 M -1.59 -3.5 B
48 1404/10/10 7.91 M 6.53 B 1.01 1.32 8,240 8,490 8,240 8,270 -2.59 8,260 -2.71 3.03 48.04 52.09 15.77 M 7.45 M 2.12 -264.59 M
49 1404/10/09 5.07 M 4.31 B 0.66 0.86 8,510 8,590 8,490 8,490 -2.97 8,490 -2.97 1.18 35.67 85.41 23.63 M 19.67 M 1.2 -2.14 B
50 1404/10/08 9.44 M 8.26 B 1.3 1.69 8,900 8,900 8,600 8,860 0.0 8,750 -1.24 3.49 43.91 81.33 28.57 M 9.55 M 2.99 -3.09 B
51 1404/10/07 7.97 M 7.07 B 1.27 1.52 8,650 8,900 8,560 8,890 2.77 8,860 2.43 3.97 77.99 87.3 32.81 M 7.44 M 4.41 -657.81 M
52 1404/10/06 10.23 M 8.85 B 2.01 2.1 8,500 8,790 8,310 8,780 2.81 8,650 1.29 5.78 62.21 85.44 34.83 M 8.93 M 3.9 -2.06 B
53 1404/10/03 6.24 M 5.34 B 1.14 1.26 8,360 8,660 8,360 8,590 2.14 8,540 1.55 3.59 94.09 83.59 31.37 M 6.59 M 4.76 559.78 M
54 1404/10/02 4.37 M 3.68 B 0.73 0.89 8,280 8,590 8,280 8,360 -1.99 8,410 -1.41 3.74 54.37 100.0 12.81 M 5.5 M 2.33 -1.68 B
55 1404/10/01 7.58 M 6.47 B 1.27 1.63 8,490 8,890 8,390 8,390 -2.89 8,530 -1.27 5.96 70.93 97.88 33.48 M 2.7 M 12.39 -1.74 B
56 1404/09/30 3.04 M 2.63 B 0.51 0.65 8,600 8,800 8,450 8,730 1.63 8,640 0.58 4.14 42.23 95.33 13.68 M 1.79 M 7.63 -1.39 B
57 1404/09/29 4.25 M 3.65 B 0.67 0.87 8,400 8,590 8,400 8,580 2.88 8,590 3.0 2.26 99.96 56.52 43.92 M 2.24 M 19.62 1.58 B
58 1404/09/26 8.05 M 6.72 B 1.3 1.69 8,250 8,360 8,100 8,360 2.96 8,340 2.71 3.21 76.98 75.04 50.68 M 7.17 M 7.07 130.03 M
59 1404/09/25 7.22 M 5.86 B 1.36 1.55 8,190 8,290 8,020 8,170 0.37 8,120 -0.25 3.37 22.66 91.64 15.26 M 9.15 M 1.67 -4.04 B
60 1404/09/24 7.18 M 5.85 B 1.65 1.62 8,120 8,270 7,950 8,130 1.25 8,140 1.37 4.03 73.55 79.76 27.39 M 7.18 M 3.81 -362.66 M
61 1404/09/23 3.38 M 2.71 B 0.73 0.69 8,100 8,100 7,800 8,020 0.5 8,030 0.63 3.85 47.7 99.24 17.98 M 1.53 M 11.76 -1.4 B
62 1404/09/22 5.92 M 4.72 B 1.2 1.22 7,900 8,110 7,760 8,000 1.27 7,980 1.01 4.51 81.81 94.09 42.46 M 3.63 M 11.69 -580.14 M
63 1404/09/19 7.31 M 5.78 B 1.63 1.49 7,700 7,930 7,590 7,930 2.99 7,900 2.6 4.48 44.09 90.59 34.41 M 4.39 M 7.83 -2.69 B
64 1404/09/18 2.82 M 2.17 B 0.61 0.47 7,880 7,880 7,500 7,680 0.13 7,700 0.39 5.07 58.87 99.77 18.02 M 4.26 M 4.23 -888.49 M
65 1404/09/17 2.37 M 1.81 B 0.49 0.36 7,540 7,880 7,500 7,760 0.65 7,670 -0.52 5.07 43.8 100.0 10.89 M 3.56 M 3.06 -1.02 B
66 1404/09/16 4.78 M 3.69 B 1.17 0.64 7,710 7,930 7,590 7,610 -2.69 7,710 -1.41 4.48 79.0 97.3 37.36 M 8.63 M 4.33 -674.8 M
67 1404/09/15 7.41 M 5.8 B 2.4 0.96 7,790 7,860 7,510 7,820 2.36 7,820 2.36 4.66 53.9 68.69 56.82 M 6.69 M 8.49 -857.46 M
68 1404/09/12 4.99 M 3.81 B 1.33 0.58 7,510 7,640 7,510 7,640 2.96 7,640 2.96 1.73 95.29 40.35 55.87 M 3.07 M 18.2 2.09 B
69 1404/09/11 3.5 M 2.6 B 0.95 0.39 7,340 7,580 7,330 7,580 2.02 7,420 -0.13 3.41 58.14 98.03 16.79 M 5.38 M 3.12 -1.04 B
70 1404/09/10 3.24 M 2.41 B 0.93 0.36 7,450 7,620 7,340 7,390 -0.94 7,430 -0.4 3.81 71.58 96.96 19.17 M 6.13 M 3.13 -611.58 M
71 1404/09/09 1.36 M 1.01 B 0.34 0.15 7,420 7,610 7,420 7,510 0.27 7,460 -0.4 2.56 86.33 81.64 15.91 M 2.32 M 6.84 47.57 M
72 1404/09/08 2.34 M 1.75 B 0.45 0.25 7,400 7,630 7,400 7,600 0.0 7,490 -1.45 3.11 61.69 100.0 18.35 M 5.18 M 3.54 -672.08 M
73 1404/09/05 8.26 M 6.28 B 1.79 0.9 7,610 7,780 7,560 7,560 -2.95 7,600 -2.44 2.91 57.4 100.0 24.19 M 17.59 M 1.38 -2.67 B
74 1404/09/04 3.32 M 2.59 B 0.66 0.35 7,880 7,990 7,640 7,640 -1.8 7,790 0.13 4.58 60.84 79.06 14.17 M 4.92 M 2.88 -471.04 M
75 1404/09/02 2.12 M 1.65 B 0.42 0.22 7,650 7,860 7,480 7,800 2.09 7,780 1.83 5.08 77.99 78.11 20.13 M 3.11 M 6.47 -2.01 M
76 1404/09/01 3.68 M 2.81 B 0.54 0.37 7,360 7,690 7,360 7,560 1.07 7,640 2.14 4.48 93.4 99.46 36.49 M 4.91 M 7.43 -170.51 M
77 1404/08/28 8.86 M 6.63 B 1.43 0.92 7,610 7,620 7,470 7,570 -1.69 7,480 -2.86 2.01 78.01 78.87 25.48 M 5.36 M 4.75 -56.82 M
78 1404/08/27 5.05 M 3.88 B 0.75 0.53 7,980 7,980 7,620 7,620 -2.93 7,700 -1.91 4.72 56.38 91.79 21.26 M 7.31 M 2.91 -1.38 B
79 1404/08/26 5.24 M 4.11 B 0.5 0.55 8,050 8,050 7,700 7,830 0.0 7,850 0.26 4.55 69.78 98.12 29.91 M 6.48 M 4.62 -1.17 B
80 1404/08/25 2.5 M 1.95 B 0.19 0.26 7,670 7,960 7,670 7,950 2.58 7,830 1.03 3.78 83.15 92.3 30.09 M 3.78 M 7.96 -178.8 M
81 1404/08/24 12.56 M 9.74 B 0.84 1.32 7,820 7,980 7,720 7,720 -2.89 7,750 -2.52 3.37 73.59 99.49 36.93 M 16.28 M 2.27 -2.52 B
82 1404/08/21 5.71 M 4.54 B 0.35 0.6 8,220 8,220 7,920 7,920 -2.94 7,950 -2.57 3.79 45.66 97.15 19.01 M 19.01 M -1.0 -2.34 B
83 1404/08/20 7.79 M 6.36 B 0.4 0.8 8,130 8,290 8,010 8,090 -0.49 8,160 0.37 3.5 73.0 97.49 30.13 M 11.27 M 2.67 -1.56 B
84 1404/08/19 24.35 M 19.79 B 1.47 2.76 8,070 8,140 7,920 8,110 2.53 8,130 2.78 2.78 95.88 47.43 119.36 M 18.26 M 6.54 9.59 B
85 1404/08/18 15.18 M 12.02 B 1.06 1.8 7,980 8,070 7,700 8,060 2.68 7,910 0.76 4.81 81.63 96.11 62.88 M 22.43 M 2.8 -1.74 B
86 1404/08/17 21.72 M 17.05 B 1.93 2.83 7,800 7,860 7,700 7,860 2.88 7,850 2.75 2.08 98.89 33.16 106.73 M 9.7 M 11.0 11.21 B
87 1404/08/14 12.72 M 9.71 B 1.32 1.74 7,370 7,740 7,370 7,700 2.39 7,640 1.6 5.02 58.53 98.82 47.76 M 9.88 M 4.83 -3.91 B
88 1404/08/13 23.09 M 17.37 B 3.9 3.6 7,440 7,530 7,330 7,510 2.6 7,520 2.73 2.73 90.82 70.87 68.59 M 16.75 M 4.1 3.47 B
89 1404/08/12 10.1 M 7.39 B 1.89 1.58 7,210 7,450 7,140 7,360 1.66 7,320 1.1 4.34 87.76 83.99 40.3 M 7.94 M 5.08 278.6 M
90 1404/08/11 4.3 M 3.12 B 0.68 0.68 7,300 7,320 7,100 7,260 0.28 7,240 0.0 3.1 83.47 95.35 24.08 M 5.94 M 4.05 -370.29 M
91 1404/08/10 6.06 M 4.39 B 0.91 0.96 7,220 7,410 7,120 7,260 -0.14 7,240 -0.41 4.07 70.0 79.08 23.82 M 2.96 M 8.04 -398.53 M
92 1404/08/07 4.75 M 3.45 B 0.76 0.76 7,310 7,410 7,140 7,360 0.68 7,270 -0.55 3.78 76.31 68.59 22.92 M 1.09 M 21.02 266.86 M
93 1404/08/06 4.38 M 3.2 B 0.73 0.68 7,260 7,410 7,200 7,310 1.53 7,310 1.53 2.92 95.93 95.07 19.8 M 2.6 M 7.6 27.45 M
94 1404/08/05 7.16 M 5.15 B 1.28 1.11 7,220 7,300 7,130 7,250 -1.36 7,200 -2.04 2.38 67.41 97.57 15.85 M 6.04 M 2.62 -1.55 B
95 1404/08/04 9.26 M 6.8 B 1.81 1.46 7,360 7,360 7,210 7,270 1.68 7,350 2.8 2.08 90.14 84.16 45.77 M 11.76 M 3.89 406.9 M
96 1404/08/03 7.67 M 5.48 B 1.48 1.2 7,090 7,260 6,910 7,260 2.98 7,150 1.42 5.07 68.87 62.47 41.02 M 7.54 M 5.44 350.95 M
97 1404/07/30 2.93 M 2.07 B 0.49 0.45 6,960 7,220 6,960 7,070 0.14 7,050 -0.14 3.74 80.4 96.51 15.25 M 5.79 M 2.64 -333.29 M
98 1404/07/29 2.97 M 2.09 B 0.4 0.44 7,100 7,240 6,940 7,110 0.14 7,060 -0.56 4.32 95.87 87.18 23.63 M 5.6 M 4.22 182.17 M
99 1404/07/28 5.22 M 3.71 B 0.67 0.79 7,270 7,340 6,990 7,100 -1.39 7,100 -1.39 5.01 88.8 95.3 28.38 M 8.62 M 3.29 -240.87 M
100 1404/07/27 6.75 M 4.86 B 0.84 1.02 7,090 7,240 7,060 7,210 2.56 7,200 2.42 2.55 95.54 91.72 30.98 M 7.04 M 4.4 185.59 M
101 1404/07/26 8.06 M 5.66 B 1.05 1.27 6,990 7,040 6,920 7,040 2.92 7,030 2.78 1.73 98.48 47.84 66.39 M 6.39 M 10.39 2.87 B
102 1404/07/23 6.76 M 4.63 B 0.91 1.08 6,900 7,030 6,790 6,950 -0.71 6,840 -2.29 3.53 62.11 97.43 23.36 M 11.53 M 2.03 -1.63 B
103 1404/07/22 10.39 M 7.27 B 1.65 1.68 7,240 7,240 6,890 6,890 -2.96 7,000 -1.41 5.08 95.98 59.58 41.56 M 13.63 M 3.05 2.65 B
104 1404/07/21 7.24 M 5.14 B 1.08 1.21 7,040 7,140 6,940 7,130 2.74 7,100 2.31 2.88 86.89 88.24 33.6 M 7.1 M 4.73 -69.47 M
105 1404/07/20 7.55 M 5.24 B 1.26 1.29 6,850 6,960 6,730 6,960 2.96 6,940 2.66 3.42 98.69 51.36 43.47 M 4.97 M 8.75 2.48 B
106 1404/07/19 6.43 M 4.35 B 1.14 1.14 6,860 6,860 6,610 6,810 1.04 6,760 0.3 3.78 61.48 68.58 32.99 M 7.1 M 4.65 -308.56 M
107 1404/07/16 5.41 M 3.64 B 1.0 0.99 6,830 6,900 6,630 6,710 -1.76 6,740 -1.32 4.07 83.58 93.3 30.76 M 9.21 M 3.34 -354.06 M
108 1404/07/15 4.79 M 3.27 B 0.78 0.87 6,620 6,920 6,620 6,910 2.67 6,830 1.49 4.53 58.87 95.06 27.14 M 7.96 M 3.41 -1.18 B
109 1404/07/14 9.44 M 6.36 B 1.65 1.83 6,810 6,970 6,610 6,800 -0.15 6,730 -1.17 5.45 79.31 97.23 41.34 M 14.38 M 2.87 -1.14 B
110 1404/07/13 3.86 M 2.63 B 0.61 0.74 6,760 6,950 6,650 6,810 0.44 6,810 0.44 4.51 33.2 93.54 12.64 M 6.16 M 2.05 -1.58 B
111 1404/07/12 4.61 M 3.12 B 0.66 0.88 6,490 6,780 6,490 6,780 2.88 6,780 2.88 4.47 59.67 82.31 29.11 M 5.36 M 5.43 -706.62 M
112 1404/07/09 4.46 M 2.94 B 0.6 0.86 6,640 6,770 6,580 6,580 -2.95 6,590 -2.8 2.89 37.36 96.34 12.49 M 8.75 M 1.43 -1.74 B
113 1404/07/08 8.46 M 5.74 B 1.21 1.71 6,880 6,990 6,680 6,690 -2.76 6,780 -1.45 4.64 46.58 93.77 26.48 M 11.55 M 2.29 -2.71 B
114 1404/07/07 7.14 M 4.91 B 1.13 1.48 6,920 6,940 6,750 6,920 2.67 6,880 2.08 2.81 78.07 97.71 32.51 M 11.51 M 2.82 -964.87 M
115 1404/07/06 6.87 M 4.63 B 1.11 1.47 6,740 6,740 6,590 6,740 2.9 6,740 2.9 2.28 100.0 60.65 112.92 M 7.59 M 14.88 1.82 B
116 1404/07/05 8.0 M 5.24 B 1.57 1.8 6,210 6,560 6,210 6,560 2.98 6,550 2.83 5.64 100.0 59.95 71.8 M 6.17 M 11.63 2.1 B
117 1404/07/02 6.57 M 4.19 B 1.35 1.57 6,290 6,570 6,290 6,490 0.15 6,370 -1.7 4.45 39.7 95.3 23.4 M 10.05 M 2.33 -2.33 B
118 1404/07/01 6.35 M 4.12 B 1.2 1.57 6,370 6,550 6,260 6,470 1.73 6,480 1.89 4.63 21.73 98.39 16.56 M 12.42 M 1.33 -3.16 B
119 1404/06/31 3.78 M 2.4 B 0.74 0.93 6,200 6,360 6,200 6,360 2.91 6,360 2.91 2.58 41.5 93.46 22.17 M 6.63 M 3.35 -1.25 B
120 1404/06/30 6.22 M 3.85 B 1.28 1.61 6,140 6,450 6,140 6,260 -0.95 6,180 -2.22 5.05 54.97 83.82 25.47 M 7.24 M 3.52 -1.11 B
121 1404/06/29 2.58 M 1.63 B 0.54 0.67 6,320 6,320 6,320 6,320 -2.92 6,320 -2.92 0.0 4.54 100.0 4.36 M 50.95 M -11.7 -1.56 B
122 1404/06/26 5.37 M 3.5 B 1.28 1.41 6,640 6,640 6,450 6,580 1.86 6,510 0.77 2.95 81.53 48.59 23.75 M 6.22 M 3.82 1.15 B
123 1404/06/25 8.41 M 5.43 B 2.25 2.34 6,370 6,530 6,250 6,530 3.0 6,460 1.89 4.48 72.93 63.46 50.16 M 10.48 M 4.79 514.42 M
124 1404/06/24 3.05 M 1.93 B 0.89 0.85 6,260 6,450 6,260 6,400 0.79 6,340 -0.16 3.04 67.81 93.51 18.19 M 6.21 M 2.93 -496.37 M
125 1404/06/23 4.84 M 3.08 B 1.39 1.39 6,140 6,370 6,140 6,370 2.91 6,350 2.58 3.75 67.4 94.05 25.91 M 7.2 M 3.6 -819.85 M
126 1404/06/22 2.41 M 1.49 B 0.58 0.68 6,300 6,340 6,150 6,180 -2.22 6,190 -2.06 3.09 100.0 91.68 15.86 M 4.93 M 3.21 124.0 M
127 1404/06/18 2.33 M 1.47 B 0.53 0.61 6,330 6,480 6,240 6,280 -1.1 6,320 -0.47 3.85 85.76 74.49 14.49 M 4.26 M 3.4 165.74 M
128 1404/06/17 6.09 M 3.87 B 1.58 1.68 6,210 6,510 6,210 6,370 0.63 6,350 0.32 4.83 95.02 96.73 23.1 M 12.55 M 1.84 -66.29 M
129 1404/06/16 1.53 M 969.61 M 0.35 0.42 6,120 6,450 6,120 6,310 0.48 6,330 0.8 5.39 54.32 98.68 8.78 M 2.61 M 3.36 -430.15 M
130 1404/06/15 5.02 M 3.15 B 1.18 1.36 6,290 6,390 6,200 6,260 -2.03 6,280 -1.72 3.06 74.16 100.0 23.86 M 9.95 M 2.4 -814.68 M
131 1404/06/12 5.71 M 3.65 B 1.53 1.55 6,440 6,450 6,300 6,350 1.28 6,390 1.91 2.38 89.23 96.94 24.12 M 10.65 M 2.26 -281.09 M
132 1404/06/11 3.46 M 2.17 B 1.03 0.91 6,010 6,270 6,010 6,270 2.96 6,270 2.96 4.33 46.74 60.99 59.64 M 3.93 M 15.19 -309.21 M
133 1404/06/09 3.49 M 2.12 B 1.03 0.8 5,980 6,230 5,980 6,140 1.49 6,090 0.66 4.18 71.37 92.99 16.29 M 4.97 M 3.28 -459.01 M
134 1404/06/08 4.13 M 2.5 B 1.23 0.93 6,060 6,150 6,050 6,060 -2.73 6,050 -2.89 1.65 41.39 97.58 10.55 M 7.0 M 1.51 -1.4 B
135 1404/06/05 4.42 M 2.75 B 1.53 0.98 6,230 6,290 6,080 6,200 1.47 6,230 1.96 3.45 95.52 98.55 24.81 M 6.15 M 4.03 -83.47 M
136 1404/06/04 3.16 M 1.93 B 1.12 0.66 5,860 6,180 5,860 6,180 3.0 6,110 1.83 5.46 83.89 64.15 28.41 M 2.98 M 9.54 381.05 M
137 1404/06/03 1.54 M 925.14 M 0.46 0.31 6,100 6,100 5,910 6,000 1.01 6,000 1.01 3.21 45.91 100.0 6.16 M 2.43 M 2.53 -500.43 M
138 1404/06/01 3.61 M 2.15 B 1.07 0.73 6,130 6,130 5,820 6,130 2.17 5,940 -1.0 5.33 48.81 94.39 9.53 M 5.65 M 1.69 -979.06 M
139 1404/05/29 4.03 M 2.42 B 1.25 0.8 6,040 6,130 5,980 6,010 -2.44 6,000 -2.6 2.51 74.11 100.0 15.34 M 8.38 M 1.83 -627.08 M
140 1404/05/28 2.1 M 1.29 B 0.62 0.42 6,340 6,370 6,060 6,080 -2.25 6,160 -0.96 5.12 84.12 69.77 13.78 M 3.39 M 4.06 185.66 M
141 1404/05/27 2.77 M 1.72 B 0.81 0.56 6,390 6,390 6,130 6,240 0.32 6,220 0.0 4.24 71.43 58.32 15.19 M 3.42 M 4.45 225.96 M
142 1404/05/26 4.31 M 2.68 B 1.05 0.84 6,210 6,220 6,040 6,220 2.98 6,220 2.98 2.98 100.0 69.84 54.71 M 6.5 M 8.42 808.4 M
143 1404/05/25 3.69 M 2.23 B 0.94 0.72 5,940 6,210 5,940 6,150 1.15 6,040 -0.66 4.55 90.46 95.92 22.9 M 4.99 M 4.59 -121.74 M
144 1404/05/22 3.26 M 1.98 B 0.89 0.63 6,090 6,300 6,060 6,200 -0.64 6,080 -2.56 3.96 70.6 92.36 15.06 M 5.65 M 2.66 -431.52 M
145 1404/05/21 2.8 M 1.75 B 0.65 0.52 6,240 6,490 6,210 6,280 -1.87 6,240 -2.5 4.51 93.34 100.0 20.39 M 5.84 M 3.49 -116.43 M
146 1404/05/20 3.09 M 1.98 B 0.65 0.55 6,650 6,650 6,340 6,400 -1.99 6,400 -1.99 4.89 78.05 100.0 17.57 M 4.22 M 4.16 -434.7 M
147 1404/05/19 7.72 M 5.04 B 1.77 1.41 6,360 6,540 6,360 6,540 2.99 6,530 2.83 2.83 88.05 68.95 42.31 M 7.96 M 5.31 963.57 M
148 1404/05/18 2.7 M 1.71 B 0.4 0.45 6,180 6,360 6,180 6,360 2.91 6,350 2.75 2.91 99.64 64.23 19.38 M 2.89 M 6.7 606.11 M
149 1404/05/15 2.09 M 1.29 B 0.28 0.27 6,160 6,320 6,070 6,200 -0.8 6,180 -1.12 4.12 94.6 88.9 13.73 M 3.19 M 4.3 73.71 M
150 1404/05/14 5.85 M 3.66 B 0.78 0.77 6,390 6,530 6,200 6,360 -0.47 6,250 -2.19 5.32 77.66 74.8 21.03 M 5.07 M 4.15 104.57 M
151 1404/05/13 5.41 M 3.46 B 0.66 0.72 6,430 6,570 6,380 6,390 -2.74 6,390 -2.74 2.98 54.03 93.56 12.63 M 6.96 M 1.81 -1.37 B
152 1404/05/12 5.76 M 3.78 B 0.7 0.79 6,570 6,740 6,570 6,570 -2.95 6,570 -2.95 2.59 55.38 92.17 16.63 M 10.26 M 1.62 -1.39 B
153 1404/05/11 14.75 M 9.99 B 2.56 2.11 6,690 6,820 6,440 6,600 -0.45 6,770 2.11 5.9 93.21 83.18 44.12 M 13.42 M 3.29 1.0 B
154 1404/05/08 5.99 M 3.97 B 1.06 0.84 6,620 6,660 6,450 6,660 2.94 6,630 2.47 3.26 99.09 52.61 38.23 M 4.69 M 8.16 1.85 B
155 1404/05/07 5.82 M 3.77 B 1.17 0.8 6,170 6,490 6,170 6,490 2.85 6,470 2.54 5.19 99.83 50.8 39.99 M 3.88 M 10.31 1.85 B
156 1404/05/06 8.68 M 5.48 B 2.42 1.13 6,360 6,450 6,310 6,310 -2.92 6,310 -2.92 2.22 60.7 67.66 31.69 M 8.45 M 3.75 -381.2 M
157 1404/05/05 5.58 M 3.63 B 1.47 0.68 6,500 6,650 6,500 6,500 -2.99 6,500 -2.99 2.31 52.31 90.84 16.23 M 5.73 M 2.83 -1.4 B
158 1404/05/04 2.73 M 1.83 B 0.68 0.33 6,700 6,700 6,700 6,700 -2.9 6,700 -2.9 0.0 9.92 100.0 4.78 M 70.45 M -14.73 -1.65 B
159 1404/04/29 5.48 M 3.85 B 1.45 0.64 7,100 7,130 6,910 7,120 2.45 7,020 1.01 3.18 77.62 91.78 19.52 M 6.54 M 2.98 -545.0 M
160 1404/04/28 2.38 M 1.66 B 0.5 0.27 6,950 6,950 6,950 6,950 2.96 6,950 2.96 0.0 100.0 43.16 50.17 M 1.56 M 32.22 941.03 M
161 1404/04/25 1.73 M 1.17 B 0.29 0.19 6,560 6,780 6,560 6,780 2.88 6,750 2.43 3.35 100.0 99.02 20.9 M 2.77 M 7.54 11.5 M
162 1404/04/24 6.7 M 4.42 B 1.22 0.71 6,460 6,750 6,450 6,580 -0.3 6,590 -0.15 4.65 48.2 98.02 25.67 M 6.66 M 3.86 -2.2 B
163 1404/04/23 3.88 M 2.56 B 0.52 0.39 6,550 6,680 6,540 6,550 0.77 6,600 1.54 2.14 66.27 98.41 16.29 M 4.67 M 3.49 -821.73 M
164 1404/04/22 4.26 M 2.77 B 0.3 0.38 6,550 6,590 6,350 6,580 2.65 6,500 1.4 3.78 98.72 98.47 26.29 M 4.83 M 5.44 6.89 M
165 1404/04/21 7.4 M 4.74 B 0.56 0.6 6,320 6,430 6,260 6,430 2.88 6,410 2.56 2.72 91.33 82.01 27.05 M 5.14 M 5.26 441.74 M
166 1404/04/18 7.6 M 4.75 B 0.63 0.63 6,250 6,330 6,250 6,250 -2.95 6,250 -2.95 1.28 63.4 93.41 21.99 M 12.03 M 1.83 -1.43 B
167 1404/04/17 4.44 M 2.86 B 0.38 0.35 6,450 6,500 6,430 6,430 -2.87 6,440 -2.72 1.09 28.14 66.25 9.14 M 13.43 M -1.47 -1.09 B
168 1404/04/16 13.39 M 8.86 B 1.24 0.94 6,810 6,920 6,520 6,570 -2.23 6,620 -1.49 6.13 27.98 97.81 16.75 M 10.86 M 1.54 -6.19 B
169 1404/04/11 37.75 M 25.38 B 7.69 2.57 6,720 6,870 6,720 6,780 -2.02 6,720 -2.89 2.23 52.92 86.42 50.87 M 13.35 M 3.81 -8.5 B
170 1404/04/10 2.58 M 1.79 B 0.41 0.15 6,920 6,920 6,920 6,920 -2.95 6,920 -2.95 0.0 3.31 92.25 2.19 M 71.67 M -32.72 -1.59 B
171 1404/04/09 2.63 M 1.87 B 0.29 0.15 7,130 7,130 7,130 7,130 -2.99 7,130 -2.99 0.0 4.95 92.39 3.57 M 144.2 M -40.44 -1.64 B
172 1404/04/08 2.5 M 1.84 B 0.22 0.13 7,350 7,350 7,350 7,350 -2.91 7,350 -2.91 0.0 1.38 83.98 1.69 M 171.27 M -101.1 -1.52 B
173 1404/04/07 8.37 M 6.34 B 0.77 0.44 7,570 7,570 7,570 7,570 -2.95 7,570 -2.95 0.0 3.83 90.45 14.26 M 150.88 M -10.58 -5.49 B
174 1404/03/21 8.47 M 6.61 B 0.74 0.43 7,840 7,920 7,690 7,750 0.78 7,800 1.43 2.99 93.61 99.93 21.48 M 13.37 M 1.61 -417.09 M
175 1404/03/20 9.17 M 7.05 B 0.79 0.47 7,550 7,760 7,550 7,760 2.92 7,690 1.99 2.78 94.62 60.0 21.32 M 6.9 M 3.09 2.44 B
176 1404/03/19 17.19 M 12.96 B 1.86 0.9 7,800 7,840 7,480 7,480 -2.98 7,540 -2.2 4.81 91.62 98.07 28.41 M 18.56 M 1.53 -836.07 M
177 1404/03/18 14.74 M 11.36 B 1.63 0.79 7,700 7,900 7,700 7,700 -2.9 7,710 -2.77 2.6 81.45 97.56 26.29 M 17.32 M 1.52 -1.83 B
178 1404/03/17 4.81 M 3.81 B 0.45 0.25 7,930 8,010 7,930 7,930 -2.94 7,930 -2.94 1.01 48.65 99.96 20.39 M 48.26 M -2.37 -1.96 B
179 1404/03/13 11.29 M 9.22 B 0.81 0.58 8,260 8,400 8,160 8,160 -2.97 8,170 -2.85 2.94 81.2 99.59 17.18 M 11.3 M 1.52 -1.7 B
180 1404/03/12 9.98 M 8.39 B 0.55 0.51 8,250 8,560 8,250 8,400 0.0 8,410 0.12 3.76 97.61 96.96 18.61 M 7.68 M 2.42 54.71 M
181 1404/03/11 5.47 M 4.6 B 0.31 0.28 8,450 8,500 8,400 8,400 -2.89 8,400 -2.89 1.19 54.81 100.0 13.7 M 25.41 M -1.85 -2.08 B
182 1404/03/10 13.68 M 11.83 B 0.77 0.69 8,920 8,920 8,420 8,460 -2.53 8,650 -0.35 5.94 91.28 98.52 22.32 M 12.8 M 1.74 -856.49 M
183 1404/03/07 13.31 M 11.55 B 0.54 0.68 8,680 8,700 8,540 8,700 2.96 8,680 2.72 1.87 100.0 79.51 40.11 M 11.4 M 3.52 2.37 B
184 1404/03/06 27.44 M 23.19 B 0.96 1.47 8,660 8,740 8,280 8,590 0.7 8,450 -0.94 5.56 91.26 97.97 30.77 M 17.61 M 1.75 -1.55 B
185 1404/03/05 30.28 M 25.82 B 0.86 1.74 8,500 8,750 8,500 8,500 -2.97 8,530 -2.63 2.94 87.21 75.79 43.98 M 57.21 M -1.3 2.95 B
186 1404/03/04 3.0 M 2.63 B 0.08 0.17 8,760 8,760 8,760 8,760 -2.99 8,760 -2.99 0.0 18.0 100.0 5.57 M 175.39 M -31.48 -2.16 B
187 1404/03/03 15.21 M 13.74 B 0.41 0.87 9,390 9,390 8,890 8,890 -2.95 9,030 -1.42 5.62 80.63 99.78 29.62 M 34.19 M -1.15 -2.63 B
188 1404/02/31 47.71 M 43.68 B 1.6 3.01 8,790 9,270 8,730 9,190 2.11 9,160 1.78 6.19 84.46 67.02 60.09 M 11.55 M 5.2 7.62 B
189 1404/02/30 46.47 M 41.85 B 1.92 3.35 9,050 9,050 8,680 8,950 1.82 9,000 2.39 4.26 87.86 93.85 97.78 M 23.5 M 4.16 -2.51 B
190 1404/02/29 64.12 M 56.37 B 5.0 5.53 8,800 8,800 8,610 8,800 2.92 8,790 2.81 2.21 95.78 92.7 91.67 M 31.09 M 2.95 1.74 B
191 1404/02/28 4.77 M 4.08 B 0.35 0.42 8,550 8,550 8,550 8,550 2.89 8,550 2.89 0.0 95.81 48.36 156.3 M 2.86 M 54.6 1.94 B
192 1404/02/27 20.67 M 17.17 B 1.83 1.87 8,310 8,310 8,220 8,310 2.97 8,310 2.97 1.09 98.99 69.22 107.6 M 12.98 M 8.29 5.11 B
193 1404/02/24 13.33 M 10.75 B 1.07 1.21 8,070 8,070 7,950 8,070 2.93 8,070 2.93 1.51 89.49 81.52 71.82 M 9.63 M 7.46 857.56 M
194 1404/02/23 18.13 M 14.21 B 1.55 1.64 7,630 7,870 7,620 7,870 2.88 7,840 2.48 3.28 99.89 83.49 81.57 M 7.23 M 11.28 2.33 B
195 1404/02/22 7.26 M 5.55 B 0.59 0.63 7,650 7,650 7,600 7,600 2.29 7,650 2.96 0.66 75.89 57.79 22.78 M 3.54 M 6.44 1.01 B
196 1404/02/21 9.6 M 7.13 B 0.78 0.82 7,450 7,580 7,220 7,510 0.94 7,430 -0.13 4.99 99.99 93.12 19.26 M 6.85 M 2.81 489.74 M
197 1404/02/20 8.04 M 5.98 B 0.62 0.69 7,530 7,660 7,430 7,430 -2.88 7,440 -2.75 3.1 60.25 94.85 17.4 M 15.16 M 1.15 -2.07 B
198 1404/02/17 19.24 M 14.73 B 1.68 1.72 7,910 7,930 7,560 7,590 -2.57 7,650 -1.8 4.89 94.39 97.16 27.2 M 15.08 M 1.8 -408.56 M
199 1404/02/16 14.28 M 11.12 B 1.42 1.35 7,990 7,990 7,750 7,810 -2.13 7,790 -2.38 3.1 95.13 99.28 26.85 M 11.26 M 2.39 -461.99 M
200 1404/02/15 10.09 M 8.05 B 1.09 0.96 7,820 8,100 7,760 7,870 0.0 7,980 1.4 4.38 96.85 95.03 28.45 M 6.84 M 4.16 146.7 M
201 1404/02/14 9.56 M 7.52 B 1.07 0.9 7,700 7,950 7,650 7,910 1.67 7,870 1.16 3.92 99.3 90.03 30.47 M 6.92 M 4.4 696.72 M
202 1404/02/13 12.04 M 9.36 B 1.36 1.16 7,840 8,010 7,590 7,700 -1.16 7,780 -0.13 5.53 97.67 97.11 27.54 M 8.84 M 3.11 52.01 M
203 1404/02/10 11.17 M 8.7 B 1.15 1.12 7,690 7,810 7,670 7,810 2.9 7,790 2.64 1.83 97.29 72.93 47.3 M 5.21 M 9.08 2.12 B
204 1404/02/09 7.34 M 5.57 B 0.77 0.73 7,520 7,660 7,450 7,660 2.68 7,590 1.74 2.82 99.45 92.09 19.37 M 4.96 M 3.9 410.23 M
205 1404/02/08 6.0 M 4.47 B 0.5 0.61 7,490 7,520 7,300 7,410 1.37 7,460 2.05 3.01 98.86 99.08 16.43 M 3.61 M 4.55 -9.69 M
206 1404/02/07 7.97 M 5.83 B 0.73 0.83 7,290 7,490 7,290 7,360 -2.0 7,310 -2.66 2.74 92.75 98.7 14.07 M 6.58 M 2.14 -346.42 M
207 1404/02/06 11.66 M 8.76 B 1.06 1.26 7,570 7,570 7,390 7,490 1.9 7,510 2.18 2.44 99.03 95.2 23.57 M 4.01 M 5.87 335.26 M
208 1404/02/03 15.69 M 11.53 B 1.5 1.82 7,360 7,480 7,320 7,440 -1.33 7,350 -2.52 2.19 95.69 93.93 24.96 M 7.65 M 3.26 202.98 M
209 1404/02/02 6.55 M 4.94 B 0.51 0.76 7,550 7,700 7,530 7,530 -2.96 7,540 -2.84 2.26 82.88 100.0 14.27 M 25.08 M -1.76 -845.72 M
210 1404/02/01 18.6 M 14.43 B 1.49 2.37 7,860 7,860 7,460 7,520 -1.57 7,760 1.57 5.36 97.44 94.89 18.72 M 10.73 M 1.74 368.69 M
211 1404/01/31 2.37 M 1.81 B 0.16 0.3 7,640 7,640 7,640 7,640 2.96 7,640 2.96 0.0 100.0 57.89 28.35 M 1.49 M 19.05 764.0 M
212 1404/01/30 11.65 M 8.65 B 0.86 1.55 7,370 7,450 7,170 7,440 2.76 7,420 2.49 3.91 100.0 76.97 19.57 M 4.26 M 4.59 1.99 B
213 1404/01/27 13.03 M 9.43 B 0.98 1.82 7,280 7,500 7,220 7,220 -2.96 7,240 -2.69 3.88 69.59 97.85 18.55 M 8.68 M 2.14 -2.67 B
214 1404/01/26 18.9 M 14.06 B 1.91 2.82 7,640 7,720 7,420 7,420 -2.88 7,440 -2.62 4.04 93.53 91.84 47.29 M 12.21 M 3.87 236.84 M
215 1404/01/25 16.6 M 12.68 B 2.05 2.74 7,800 7,820 7,500 7,680 0.26 7,640 -0.26 4.27 100.0 94.19 42.84 M 3.9 M 10.98 737.38 M
216 1404/01/24 12.92 M 9.89 B 1.58 2.18 7,650 7,670 7,500 7,670 2.95 7,660 2.82 2.27 100.0 87.6 37.47 M 6.28 M 5.97 1.23 B
217 1404/01/23 6.33 M 4.72 B 0.77 1.03 7,690 7,690 7,440 7,440 -2.87 7,450 -2.74 3.36 52.72 78.19 16.14 M 10.05 M 1.61 -1.2 B
218 1404/01/20 11.58 M 8.88 B 1.79 1.99 7,770 7,780 7,400 7,580 0.26 7,660 1.32 5.14 82.49 88.54 32.99 M 6.24 M 5.28 -536.35 M
219 1404/01/19 1.97 M 1.49 B 0.25 0.33 7,560 7,560 7,560 7,560 3.0 7,560 3.0 0.0 100.0 39.19 49.73 M 606.51 K 82.0 907.29 M
220 1404/01/18 7.75 M 5.69 B 1.15 1.27 7,370 7,370 7,210 7,370 2.93 7,340 2.51 2.22 92.93 46.44 41.34 M 1.73 M 23.95 2.65 B
221 1404/01/17 13.12 M 9.39 B 2.84 2.18 7,510 7,510 7,090 7,350 0.68 7,160 -1.92 5.92 96.59 98.87 37.8 M 7.02 M 5.38 -213.56 M
222 1404/01/16 6.49 M 4.74 B 1.55 1.02 7,030 7,320 7,030 7,320 2.95 7,300 2.67 4.13 100.0 60.09 39.81 M 1.68 M 23.65 1.89 B
223 1404/01/10 2.97 M 2.11 B 0.68 0.45 6,970 7,170 6,870 7,170 2.87 7,110 2.01 4.37 73.09 99.77 12.54 M 1.3 M 9.64 -563.17 M
224 1404/01/09 8.95 M 6.24 B 2.46 1.37 7,150 7,280 6,950 6,980 -2.51 6,970 -2.65 4.75 74.3 100.0 22.18 M 4.08 M 5.43 -1.6 B
225 1404/01/06 2.06 M 1.47 B 0.51 0.3 7,280 7,350 7,020 7,140 0.0 7,160 0.28 4.7 99.72 90.33 11.05 M 888.75 K 12.43 138.33 M
226 1404/01/05 2.61 M 1.87 B 0.6 0.36 6,840 7,170 6,840 7,170 2.87 7,140 2.44 4.82 99.91 82.7 18.28 M 1.45 M 12.62 320.96 M
227 1403/12/28 4.28 M 2.99 B 1.05 0.53 6,970 7,150 6,960 6,960 -2.93 6,970 -2.79 2.73 93.01 95.34 15.34 M 3.23 M 4.75 -69.6 M
228 1403/12/27 3.98 M 2.86 B 0.89 0.48 7,400 7,400 7,120 7,120 -2.73 7,170 -2.05 3.93 100.0 99.83 21.33 M 1.1 M 19.43 4.91 M
229 1403/12/26 5.25 M 3.84 B 0.98 0.64 7,370 7,500 7,290 7,290 -2.93 7,320 -2.53 2.88 94.31 99.05 18.31 M 2.8 M 6.53 -182.06 M
230 1403/12/25 3.92 M 2.94 B 0.72 0.48 7,470 7,520 7,350 7,430 1.64 7,510 2.74 2.31 92.32 62.94 14.61 M 1.15 M 12.68 864.46 M
231 1403/12/22 4.28 M 3.13 B 0.65 0.51 7,050 7,360 7,050 7,360 2.94 7,310 2.24 4.4 100.0 88.24 22.03 M 1.4 M 15.79 368.0 M
232 1403/12/21 3.01 M 2.15 B 0.37 0.34 7,410 7,410 7,120 7,120 -3.0 7,150 -2.59 4.07 99.99 100.0 10.09 M 1.51 M 6.67 -138.15 K
233 1403/12/20 5.95 M 4.37 B 0.74 0.66 7,330 7,540 7,160 7,320 -0.14 7,340 0.14 5.31 100.0 99.99 16.73 M 1.3 M 12.83 255.33 K
234 1403/12/19 9.76 M 7.15 B 1.43 1.08 7,330 7,430 7,330 7,340 -2.78 7,330 -2.91 1.36 88.16 98.21 23.62 M 3.3 M 7.16 -718.35 M
235 1403/12/18 4.25 M 3.21 B 0.52 0.47 7,550 7,740 7,540 7,540 -2.96 7,550 -2.83 2.65 82.36 100.0 17.26 M 12.98 M 1.33 -565.5 M
236 1403/12/15 9.95 M 7.73 B 1.17 1.04 7,660 7,780 7,580 7,780 2.91 7,770 2.78 2.64 99.91 89.93 47.97 M 4.41 M 10.87 771.21 M
237 1403/12/14 10.93 M 8.27 B 1.23 1.13 7,520 7,570 7,340 7,570 2.99 7,560 2.86 3.13 100.0 77.46 45.94 M 3.17 M 14.48 1.86 B
238 1403/12/13 5.07 M 3.73 B 0.53 0.49 7,400 7,500 7,300 7,390 -1.73 7,350 -2.26 2.74 100.0 100.0 14.62 M 2.19 M 6.68 0.0
239 1403/12/12 3.9 M 2.94 B 0.38 0.32 7,270 7,630 7,270 7,560 1.48 7,520 0.94 4.95 99.98 100.0 12.28 M 1.08 M 11.41 -449.93 K
240 1403/12/11 11.03 M 8.22 B 1.1 0.81 7,610 7,740 7,430 7,430 -2.88 7,450 -2.61 4.17 90.72 99.9 15.87 M 3.16 M 5.02 -754.48 M
241 1403/12/08 11.59 M 8.87 B 1.18 0.8 7,690 7,780 7,610 7,620 -2.81 7,650 -2.42 2.23 89.38 100.0 18.61 M 1.14 M 16.38 -942.1 M
242 1403/12/07 12.92 M 10.13 B 1.17 0.81 8,040 8,200 7,770 7,770 -3.0 7,840 -2.12 5.53 87.33 100.0 14.12 M 1.64 M 8.61 -1.28 B
243 1403/12/06 8.01 M 6.41 B 0.7 0.43 7,940 8,030 7,820 8,030 2.95 8,010 2.69 2.69 77.72 85.22 14.7 M 1.15 M 12.77 -480.3 M
244 1403/12/05 7.74 M 6.04 B 0.74 0.33 7,680 7,980 7,530 7,930 2.19 7,800 0.52 5.98 100.0 99.84 16.28 M 1.21 M 13.43 9.39 M
245 1403/12/04 10.05 M 7.81 B 1.11 0.42 8,040 8,040 7,760 7,760 -2.88 7,760 -2.88 3.61 72.63 100.0 12.97 M 1.82 M 7.14 -2.14 B
246 1403/12/01 10.21 M 8.16 B 1.2 0.35 7,730 8,000 7,730 8,000 2.96 7,990 2.83 3.49 100.0 75.85 18.72 M 1.61 M 11.65 1.97 B
247 1403/11/30 19.08 M 14.82 B 2.56 0.62 7,750 7,930 7,750 7,770 -2.63 7,770 -2.63 2.32 88.22 100.0 18.08 M 2.01 M 9.0 -1.75 B
248 1403/11/29 10.28 M 8.2 B 1.45 0.33 7,960 8,140 7,960 7,960 -2.93 7,980 -2.68 2.26 76.1 99.98 16.47 M 4.72 M 3.49 -1.96 B
249 1403/11/28 2.86 M 2.35 B 0.33 0.07 8,200 8,200 8,200 8,200 -2.96 8,200 -2.96 0.0 14.0 100.0 3.07 M 55.91 M -18.2 -2.02 B
250 1403/11/27 2.84 M 2.4 B 0.31 0.07 8,450 8,450 8,450 8,450 -2.99 8,450 -2.99 0.0 13.39 85.93 3.97 M 93.85 M -23.62 -1.74 B
251 1403/11/23 7.47 M 6.51 B 0.66 0.17 8,770 8,870 8,700 8,700 -2.9 8,710 -2.79 1.95 60.42 100.0 16.94 M 8.85 M 1.91 -2.58 B
252 1403/11/21 13.78 M 12.35 B 1.21 0.31 8,950 9,140 8,950 8,950 -2.93 8,960 -2.82 2.12 67.24 99.99 13.22 M 3.1 M 4.26 -4.04 B
253 1403/11/17 8.44 M 7.79 B 0.64 0.19 9,100 9,430 9,010 9,090 -2.05 9,220 -0.65 4.66 95.32 99.79 15.62 M 1.08 M 14.48 -348.18 M
254 1403/11/16 10.68 M 9.91 B 0.55 0.23 9,090 9,330 9,010 9,330 2.98 9,280 2.43 3.55 99.99 76.81 21.22 M 1.68 M 12.62 2.3 B
255 1403/11/15 5.54 M 5.02 B 0.21 0.12 9,180 9,180 8,860 9,150 1.44 9,060 0.44 3.61 100.0 99.99 12.87 M 882.75 K 14.58 355.81 K
256 1403/11/14 18.36 M 16.56 B 0.64 0.4 9,050 9,340 8,960 8,960 -2.93 9,020 -2.28 4.24 70.77 85.36 13.29 M 1.57 M 8.44 -2.42 B
257 1403/11/13 13.87 M 12.8 B 0.41 0.31 9,340 9,430 9,230 9,230 -2.94 9,230 -2.94 2.17 51.66 100.0 12.14 M 5.07 M 2.39 -6.19 B
258 1403/11/10 17.42 M 16.56 B 0.4 0.39 9,580 9,670 9,350 9,390 -0.21 9,510 1.06 3.42 91.84 98.57 19.99 M 2.01 M 9.94 -1.12 B
259 1403/11/08 42.26 M 39.76 B 0.75 0.97 9,120 9,440 9,120 9,440 2.94 9,410 2.62 3.51 89.94 92.43 34.79 M 2.09 M 16.63 -989.96 M
260 1403/11/07 39.26 M 35.99 B 0.76 0.8 9,200 9,340 9,150 9,150 -2.97 9,170 -2.76 2.08 81.4 98.15 21.24 M 1.97 M 10.77 -6.03 B
261 1403/11/06 29.81 M 28.1 B 0.45 0.6 9,760 9,830 9,370 9,370 -2.9 9,430 -2.28 4.91 72.49 99.15 16.63 M 2.6 M 6.38 -7.49 B
262 1403/11/03 39.93 M 38.52 B 0.57 0.79 9,840 9,920 9,470 9,700 -0.31 9,650 -0.82 4.75 88.19 96.47 16.07 M 937.84 K 17.14 -3.19 B
263 1403/11/02 66.21 M 64.43 B 1.11 1.33 9,800 9,990 9,700 9,700 -2.9 9,730 -2.6 2.99 96.22 98.14 28.03 M 1.56 M 18.0 -1.24 B
264 1403/11/01 104.9 M 104.82 B 1.28 2.27 10,350 10,350 9,750 9,770 -2.79 9,990 -0.6 6.15 99.85 96.63 34.73 M 2.72 M 12.78 3.37 B
265 1403/10/30 16.5 M 16.58 B 0.19 0.34 10,000 10,060 9,880 10,060 2.97 10,050 2.87 1.82 100.0 68.75 41.87 M 889.4 K 47.07 5.18 B
266 1403/10/29 106.17 M 103.72 B 1.45 2.41 9,710 9,910 9,400 9,910 2.91 9,770 1.45 5.43 99.58 93.58 28.13 M 1.33 M 21.19 6.22 B
267 1403/10/26 56.68 M 54.57 B 0.87 1.31 9,640 9,640 9,460 9,640 2.99 9,630 2.88 1.9 95.05 88.25 32.12 M 3.86 M 8.33 3.71 B
268 1403/10/24 13.38 M 12.52 B 0.2 0.29 9,360 9,360 9,360 9,360 2.97 9,360 2.97 0.0 95.51 60.75 137.45 M 330.92 K 415.34 4.35 B
269 1403/10/23 218.15 M 198.37 B 8.95 7.3 8,860 9,400 8,860 9,400 2.96 9,090 -0.44 6.09 98.97 93.28 26.06 M 748.39 K 34.82 11.3 B
270 1403/10/22 42.09 M 38.43 B 2.3 1.47 9,130 9,130 9,130 9,130 2.93 9,130 2.93 0.0 95.13 69.63 44.47 M 471.68 K 94.28 9.8 B
271 1403/10/19 37.07 M 32.88 B 2.67 1.34 8,870 8,870 8,870 8,870 2.9 8,870 2.9 0.0 98.35 83.81 38.92 M 757.78 K 51.36 4.78 B
272 1403/10/18 13.2 M 11.38 B 1.01 0.45 8,620 8,620 8,620 8,620 2.99 8,620 2.99 0.0 98.26 22.75 38.3 M 330.78 K 115.79 8.59 B
273 1403/10/17 19.16 M 16.04 B 1.68 0.62 8,370 8,370 8,370 8,370 2.95 8,370 2.95 0.0 98.5 47.81 38.73 M 1.01 M 38.35 8.13 B
274 1403/10/16 10.3 M 8.37 B 0.9 0.3 8,130 8,130 8,130 8,130 2.91 8,130 2.91 0.0 99.03 40.76 36.2 M 200.8 K 180.3 4.88 B
275 1403/10/15 11.9 M 9.4 B 0.3 0.3 7,900 7,900 7,900 7,900 3.0 7,900 3.0 0.0 99.58 15.51 38.51 M 199.59 K 192.96 7.9 B
276 1403/10/12 14.88 M 11.41 B 0.33 0.33 7,670 7,670 7,670 7,670 2.95 7,670 2.95 0.0 99.66 32.42 36.8 M 102.72 K 358.24 7.67 B
277 1403/10/11 8.87 M 6.61 B 0.16 0.16 7,450 7,450 7,450 7,450 2.9 7,450 2.9 0.0 98.87 20.51 35.51 M 96.91 K 366.39 5.18 B
278 1403/10/10 10.98 M 7.95 B 0.14 0.14 7,240 7,240 7,240 7,240 2.99 7,240 2.99 0.0 99.54 8.94 33.4 M 85.63 K 390.04 7.2 B
279 1403/10/09 10.37 M 7.29 B 0.07 0.07 7,030 7,030 7,030 7,030 2.93 7,030 2.93 0.0 99.52 3.55 32.53 M 90.61 K 359.03 7.0 B
280 1403/10/08 150.0 M 102.45 B 1 1 7,770 7,770 6,150 6,150 515.0 6,830 583.0 26.34 66.63 33.33 64.98 K 34.15 B -525.57 K 34.11 B