سوابق غگلستا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/13	442.47 K	317.61 M	0.32	0.25	7,260	7,260	7,110	7,200	-0.96	7,250	-0.28	2.11	44.48	100.0	8.83 M	7.94 M	1.11	-176.33 M
2	1404/03/12	1.16 M	845.38 M	0.95	0.63	7,280	7,400	7,180	7,240	-0.41	7,270	0.0	3.06	53.22	90.49	16.07 M	20.13 M	-1.25	-315.14 M
3	1404/03/11	1.45 M	1.06 B	1.07	0.76	7,450	7,450	7,190	7,260	0.14	7,270	0.28	3.62	97.1	96.53	26.97 M	12.9 M	2.09	5.99 M
4	1404/03/10	1.71 M	1.25 B	1.23	0.84	7,290	7,290	7,180	7,290	2.97	7,250	2.4	1.53	100.0	88.11	51.96 M	16.91 M	3.07	148.25 M
5	1404/03/07	2.14 M	1.51 B	1.44	1.02	6,970	7,160	6,930	7,160	2.87	7,080	1.72	3.32	27.12	98.73	12.44 M	16.98 M	-1.37	-1.08 B
6	1404/03/06	494.79 K	344.38 M	0.29	0.23	7,150	7,160	6,910	6,980	0.29	6,960	0.0	3.62	71.01	100.0	7.19 M	15.65 M	-2.18	-99.83 M
7	1404/03/05	341.52 K	237.92 M	0.19	0.15	7,160	7,160	6,850	7,050	1.29	6,960	0.0	4.53	98.56	100.0	11.72 M	7.67 M	1.53	-3.43 M
8	1404/03/04	2.12 M	1.48 B	1.18	0.88	7,180	7,180	6,880	6,930	-2.26	6,960	-1.83	4.36	66.19	97.13	18.43 M	27.04 M	-1.47	-456.54 M
9	1404/03/03	1.84 M	1.31 B	1.13	0.72	7,020	7,220	6,930	7,110	1.43	7,090	1.14	4.18	94.23	95.81	18.95 M	14.91 M	1.27	-20.71 M
10	1404/02/31	2.65 M	1.85 B	1.81	0.86	7,000	7,120	7,000	7,120	-1.25	7,010	-2.77	1.71	55.31	99.79	15.54 M	22.85 M	-1.47	-824.92 M
11	1404/02/30	1.62 M	1.16 B	1.03	0.5	7,490	7,490	7,120	7,120	-3.0	7,210	-1.77	5.2	59.72	100.0	11.18 M	32.24 M	-2.88	-467.52 M
12	1404/02/29	976.93 K	717.34 M	0.55	0.27	7,300	7,500	7,200	7,320	-0.27	7,340	0.0	4.17	100.0	98.77	23.91 M	19.15 M	1.25	8.8 M
13	1404/02/28	1.91 M	1.4 B	1.03	0.54	7,240	7,440	7,170	7,300	0.83	7,340	1.38	3.77	98.66	100.0	19.46 M	17.95 M	1.08	-18.76 M
14	1404/02/27	1.02 M	734.37 M	0.51	0.28	7,260	7,330	7,130	7,230	-0.69	7,240	-0.55	2.81	61.74	100.0	8.55 M	14.99 M	-1.75	-280.97 M
15	1404/02/24	1.8 M	1.31 B	0.85	0.49	7,360	7,360	7,260	7,260	0.0	7,280	0.28	1.38	99.97	95.95	18.96 M	18.46 M	1.03	52.59 M
16	1404/02/23	2.14 M	1.55 B	0.93	0.58	7,300	7,350	7,150	7,330	2.52	7,260	1.54	2.8	90.65	97.63	28.14 M	16.47 M	1.71	-108.39 M
17	1404/02/22	2.1 M	1.5 B	0.84	0.57	7,160	7,180	7,070	7,180	2.87	7,150	2.44	1.56	100.0	82.27	30.58 M	17.87 M	1.71	265.68 M
18	1404/02/21	2.19 M	1.53 B	0.83	0.59	7,120	7,120	6,920	6,940	-2.66	6,980	-2.1	2.89	81.09	99.76	22.57 M	24.63 M	-1.09	-285.69 M
19	1404/02/20	1.73 M	1.23 B	0.56	0.46	7,270	7,340	7,060	7,110	-2.2	7,130	-1.93	3.97	61.06	99.52	12.5 M	14.91 M	-1.19	-472.45 M
20	1404/02/17	2.37 M	1.72 B	0.71	0.62	7,350	7,350	7,210	7,270	0.83	7,270	0.83	1.94	61.7	99.11	16.12 M	16.92 M	-1.05	-644.95 M
21	1404/02/16	3.07 M	2.21 B	0.98	0.83	7,390	7,390	7,070	7,270	0.55	7,210	-0.28	4.53	70.44	99.76	21.36 M	20.44 M	1.04	-648.79 M
22	1404/02/15	3.06 M	2.21 B	0.93	0.84	7,230	7,310	7,100	7,220	1.69	7,230	1.83	2.96	44.59	80.41	20.54 M	21.96 M	-1.07	-792.26 M
23	1404/02/14	2.98 M	2.11 B	0.89	0.85	7,080	7,180	6,970	7,070	0.0	7,100	0.42	3.01	73.52	92.84	21.57 M	21.08 M	1.02	-408.11 M
24	1404/02/13	4.01 M	2.84 B	1.13	1.19	7,210	7,210	7,020	7,020	-2.9	7,070	-2.21	2.71	51.92	99.38	12.8 M	26.33 M	-2.06	-1.35 B
25	1404/02/10	3.59 M	2.6 B	0.67	1.12	7,230	7,230	7,180	7,230	2.99	7,230	2.99	0.7	100.0	83.3	33.3 M	22.54 M	1.48	433.8 M
26	1404/02/09	2.04 M	1.43 B	0.34	0.65	6,990	7,080	6,870	7,080	2.91	7,020	2.03	3.06	99.84	100.0	23.86 M	14.63 M	1.63	-2.34 M
27	1404/02/08	3.79 M	2.61 B	0.56	1.28	6,880	6,900	6,700	6,900	2.99	6,880	2.69	2.99	49.33	82.2	16.5 M	19.68 M	-1.19	-857.57 M
28	1404/02/07	3.3 M	2.21 B	0.53	1.16	6,880	6,880	6,680	6,680	-2.91	6,700	-2.62	2.99	57.63	93.77	10.12 M	18.37 M	-1.81	-799.94 M
29	1404/02/06	5.03 M	3.46 B	0.86	1.87	7,170	7,180	6,780	6,970	-0.14	6,880	-1.43	5.9	71.8	100.0	13.82 M	20.37 M	-1.47	-976.62 M
30	1404/02/03	12.68 M	8.85 B	3.36	6.03	7,010	7,010	6,850	6,850	0.59	6,980	2.5	2.34	68.86	94.8	39.84 M	55.57 M	-1.4	-2.3 B
31	1404/02/02	5.37 M	3.66 B	1.61	2.85	6,810	6,810	6,800	6,810	2.87	6,810	2.87	0.15	69.02	68.39	97.05 M	33.33 M	2.91	23.17 M
32	1404/02/01	7.41 M	4.91 B	3.27	4.73	6,640	6,640	6,560	6,640	2.95	6,620	2.64	1.22	94.53	26.01	34.35 M	15.19 M	2.26	3.36 B
33	1404/01/31	879.48 K	577.82 M	0.35	0.56	6,570	6,570	6,570	6,570	2.98	6,450	1.1	0.0	100.0	54.52	17.51 M	8.51 M	2.06	262.8 M
34	1404/01/30	2.87 M	1.83 B	1.07	1.96	6,400	6,400	6,210	6,400	2.89	6,380	2.57	3.06	99.85	58.19	19.25 M	15.22 M	1.26	762.94 M
35	1404/01/27	2.37 M	1.48 B	0.88	1.63	6,240	6,260	6,160	6,260	2.96	6,220	2.3	1.62	100.0	98.94	15.25 M	16.83 M	-1.1	15.63 M
36	1404/01/26	3.13 M	1.9 B	1.33	2.36	6,110	6,110	5,910	6,110	2.86	6,080	2.36	3.38	99.48	67.7	21.29 M	12.05 M	1.77	605.2 M
37	1404/01/25	2.07 M	1.24 B	0.93	1.62	5,980	5,980	5,970	5,980	2.93	5,940	2.24	0.17	100.0	54.3	19.95 M	13.7 M	1.46	565.08 M
38	1404/01/24	2.17 M	1.27 B	1.14	1.8	5,840	5,840	5,840	5,840	3.0	5,810	2.47	0.0	100.0	76.99	31.72 M	33.68 M	-1.06	292.0 M
39	1404/01/23	3.63 M	2.06 B	2.63	3.38	5,600	5,760	5,460	5,760	2.86	5,670	1.25	5.49	89.07	43.01	37.41 M	12.47 M	3.0	947.88 M
40	1404/01/20	2.48 M	1.39 B	2.45	2.55	5,820	5,820	5,540	5,540	-2.98	5,600	-1.93	5.05	88.04	100.0	12.0 M	33.9 M	-2.83	-166.2 M
41	1404/01/19	1.42 M	815.53 M	1.8	1.39	5,790	5,810	5,650	5,700	0.88	5,710	1.06	2.83	99.85	71.9	13.13 M	10.29 M	1.28	227.97 M
42	1404/01/18	1.36 M	763.66 M	2.14	1.3	5,710	5,710	5,550	5,590	-2.1	5,650	-1.05	2.88	48.74	72.36	9.79 M	11.05 M	-1.13	-180.4 M
43	1404/01/17	671.71 K	380.67 M	1.02	0.61	5,730	5,750	5,610	5,620	-1.92	5,710	-0.35	2.5	54.83	85.16	7.73 M	9.0 M	-1.16	-115.46 M
44	1404/01/16	975.74 K	557.83 M	1.13	0.87	5,830	5,830	5,660	5,720	-0.17	5,730	0.0	3.0	46.85	100.0	11.36 M	19.92 M	-1.75	-296.51 M
45	1404/01/10	646.73 K	371.39 M	0.7	0.56	5,830	5,840	5,680	5,740	0.35	5,730	0.17	2.82	44.02	100.0	3.8 M	11.61 M	-3.05	-207.89 M
46	1404/01/09	279.25 K	160.83 M	0.26	0.24	5,750	5,800	5,730	5,730	0.17	5,720	0.0	1.22	49.82	100.0	6.16 M	5.55 M	1.11	-80.71 M
47	1404/01/06	618.25 K	354.34 M	0.54	0.5	5,800	5,800	5,700	5,750	0.52	5,720	0.0	1.75	32.09	100.0	5.41 M	12.22 M	-2.26	-240.65 M
48	1404/01/05	784.66 K	456.55 M	0.69	0.61	5,650	5,850	5,650	5,800	2.11	5,720	0.7	3.54	96.54	46.69	14.69 M	5.76 M	2.55	227.62 M
49	1403/12/28	1.98 M	1.12 B	2.1	1.62	5,790	5,790	5,630	5,630	-2.93	5,680	-2.07	2.84	49.44	55.58	13.83 M	20.06 M	-1.45	-68.7 M
50	1403/12/27	932.3 K	538.53 M	0.78	0.78	5,870	5,930	5,690	5,690	-2.23	5,800	-0.34	4.22	45.76	93.22	9.86 M	11.95 M	-1.21	-255.58 M
51	1403/12/26	961.54 K	564.33 M	0.87	0.81	5,810	5,960	5,780	5,810	0.35	5,820	0.52	3.11	82.01	98.73	14.46 M	9.61 M	1.51	-94.35 M
52	1403/12/25	1.1 M	649.26 M	1.0	0.89	5,880	5,890	5,820	5,870	2.62	5,790	1.22	1.2	100.0	45.57	18.55 M	6.04 M	3.07	353.4 M
53	1403/12/22	697.77 K	400.02 M	0.62	0.56	5,760	5,820	5,680	5,760	0.88	5,720	0.18	2.46	48.5	96.72	5.88 M	7.16 M	-1.22	-192.89 M
54	1403/12/21	1.03 M	584.16 M	0.94	0.82	5,570	5,820	5,570	5,660	-1.39	5,710	-0.52	4.49	54.02	95.42	8.77 M	8.99 M	-1.03	-241.83 M
55	1403/12/20	2.19 M	1.25 B	2.84	1.81	5,670	5,970	5,670	5,730	-1.88	5,740	-1.71	5.29	53.88	99.52	10.71 M	17.81 M	-1.66	-571.81 M
56	1403/12/19	521.83 K	297.97 M	0.46	0.42	5,710	5,710	5,710	5,710	-2.89	5,840	-0.68	0.0	22.22	100.0	2.14 M	99.32 M	-46.51	-231.77 M
57	1403/12/18	1.05 M	608.99 M	0.8	0.82	5,930	5,930	5,770	5,770	-2.86	5,880	-1.01	2.77	64.53	100.0	6.05 M	14.16 M	-2.34	-215.99 M
58	1403/12/15	802.18 K	477.26 M	0.54	0.61	6,050	6,050	5,900	5,940	0.0	5,940	0.0	2.54	86.88	100.0	12.2 M	8.23 M	1.48	-62.6 M
59	1403/12/14	952.22 K	569.49 M	0.6	0.71	5,780	6,090	5,780	5,890	-0.51	5,940	0.34	5.36	65.19	100.0	9.52 M	8.37 M	1.14	-198.25 M
60	1403/12/13	524.29 K	304.64 M	0.31	0.38	5,780	5,880	5,780	5,800	-2.52	5,920	-0.5	1.73	100.0	100.0	7.62 M	9.52 M	-1.25	0.0
61	1403/12/08	2.31 M	1.45 B	1.62	1.76	6,480	6,480	6,180	6,350	-0.31	6,280	-1.41	4.85	86.95	100.0	15.96 M	12.18 M	1.31	-189.26 M
62	1403/12/07	1.94 M	1.24 B	1.41	1.56	6,400	6,420	6,260	6,300	0.96	6,370	2.08	2.56	87.09	100.0	13.36 M	12.95 M	1.03	-160.5 M
63	1403/12/06	1.73 M	1.09 B	1.2	1.32	6,280	6,300	6,250	6,300	2.94	6,240	1.96	0.8	100.0	100.0	36.27 M	19.09 M	1.9	0.0
64	1403/12/05	1.48 M	914.65 M	1.19	1.09	6,090	6,230	6,050	6,230	2.98	6,120	1.16	2.98	50.12	100.0	8.82 M	11.73 M	-1.33	-456.26 M
65	1403/12/04	1.04 M	626.67 M	0.94	0.66	6,060	6,180	5,940	6,050	-0.17	6,050	-0.17	4.04	70.67	100.0	7.91 M	7.55 M	1.05	-183.81 M
66	1403/12/01	965.53 K	580.33 M	0.87	0.6	5,950	6,190	5,940	6,010	-1.48	6,060	-0.66	4.21	96.69	100.0	7.69 M	12.09 M	-1.57	-19.2 M
67	1403/11/30	1.67 M	1.01 B	1.43	0.91	6,050	6,120	6,030	6,090	-1.93	6,100	-1.77	1.49	100.0	100.0	7.12 M	11.36 M	-1.6	-611.0
68	1403/11/29	2.05 M	1.27 B	2.26	1.11	6,180	6,300	6,180	6,180	-2.98	6,210	-2.51	1.94	100.0	100.0	10.24 M	17.4 M	-1.7	0.0
69	1403/11/28	480.01 K	298.56 M	0.43	0.25	6,220	6,220	6,220	6,220	-2.96	6,370	-0.62	0.0	100.0	100.0	7.66 M	49.76 M	-6.5	0.0
70	1403/11/27	358.49 K	224.05 M	0.28	0.14	6,250	6,250	6,250	6,250	-2.95	6,410	-0.47	0.0	100.0	100.0	6.79 M	74.68 M	-11.0	0.0
71	1403/11/23	963.45 K	610.73 M	0.76	0.36	6,460	6,460	6,330	6,330	-2.91	6,440	-1.23	2.05	100.0	100.0	8.98 M	29.08 M	-3.24	0.0
72	1403/11/21	2.0 M	1.3 B	1.6	0.74	6,550	6,630	6,460	6,460	-2.86	6,520	-1.95	2.63	100.0	100.0	11.04 M	17.38 M	-1.57	0.0
73	1403/11/17	743.06 K	488.91 M	0.52	0.26	6,700	6,700	6,520	6,590	-1.35	6,650	-0.45	2.76	100.0	100.0	5.96 M	10.86 M	-1.82	0.0
74	1403/11/16	1.54 M	1.03 B	1.07	0.52	6,640	6,820	6,610	6,730	1.51	6,680	0.75	3.18	100.0	100.0	11.72 M	14.52 M	-1.24	0.0
75	1403/11/15	1.13 M	740.57 M	0.79	0.37	6,590	6,780	6,520	6,600	-1.35	6,630	-0.9	3.99	96.4	100.0	7.76 M	11.39 M	-1.47	-26.66 M
76	1403/11/14	957.85 K	638.69 M	0.66	0.31	6,830	6,830	6,610	6,640	-0.9	6,690	-0.15	3.33	94.54	100.0	8.39 M	12.05 M	-1.44	-34.87 M
77	1403/11/13	1.91 M	1.28 B	1.62	0.61	6,710	6,850	6,600	6,630	-2.36	6,700	-1.33	3.79	94.54	100.0	13.28 M	14.7 M	-1.11	-69.8 M
78	1403/11/10	1.63 M	1.1 B	1.12	0.51	6,790	6,890	6,710	6,750	-2.32	6,790	-1.74	2.68	98.18	100.0	8.76 M	15.03 M	-1.72	-19.93 M
79	1403/11/08	1.58 M	1.09 B	0.98	0.47	6,910	7,110	6,810	6,870	-2.14	6,910	-1.57	4.41	100.0	75.88	9.9 M	11.02 M	-1.11	262.62 M
80	1403/11/07	1.08 M	763.26 M	0.43	0.31	6,990	7,130	6,960	6,960	-0.57	7,020	0.29	2.44	93.55	100.0	9.4 M	9.66 M	-1.03	-49.24 M
81	1403/11/06	1.0 M	705.63 M	0.38	0.28	7,090	7,170	6,920	7,020	0.57	7,000	0.29	3.61	100.0	100.0	9.16 M	8.4 M	1.09	0.0
82	1403/11/03	607.86 K	431.05 M	0.16	0.16	6,990	7,130	6,990	7,010	1.15	6,980	0.72	2.0	100.0	100.0	5.9 M	4.54 M	1.3	0.0
83	1403/11/02	2.96 M	2.05 B	0.82	0.79	7,000	7,220	6,860	6,990	-1.13	6,930	-1.98	5.25	98.5	100.0	10.31 M	20.31 M	-1.97	-30.8 M
84	1403/11/01	2.43 M	1.72 B	0.69	0.61	7,180	7,310	6,980	7,000	-2.64	7,070	-1.67	4.73	100.0	100.0	12.09 M	19.07 M	-1.58	0.0
85	1403/10/30	5.47 M	3.93 B	1.02	1.44	7,180	7,340	7,180	7,180	-2.97	7,190	-2.84	2.23	98.88	100.0	11.53 M	30.71 M	-2.66	-44.08 M
86	1403/10/29	1.58 M	1.16 B	0.29	0.4	7,350	7,550	7,340	7,340	-2.91	7,400	-2.12	2.86	87.02	100.0	9.26 M	27.6 M	-2.98	-150.47 M
87	1403/10/26	6.16 M	4.65 B	1.32	1.66	7,710	7,820	7,510	7,510	-2.97	7,560	-2.33	4.13	98.39	98.96	16.34 M	31.1 M	-1.9	-26.51 M
88	1403/10/24	2.51 M	1.94 B	0.5	0.66	7,790	7,900	7,710	7,710	-2.9	7,740	-2.52	2.46	99.9	100.0	10.71 M	35.95 M	-3.36	-1.99 M
89	1403/10/23	2.01 M	1.6 B	0.39	0.52	7,910	8,000	7,900	7,900	-2.95	7,940	-2.46	1.27	100.0	100.0	10.58 M	20.47 M	-1.94	0.0
90	1403/10/22	14.65 M	11.92 B	4.89	4.48	8,210	8,210	7,750	7,990	0.13	8,140	2.01	5.94	98.19	98.46	26.91 M	27.75 M	-1.03	-31.15 M
91	1403/10/19	2.17 M	1.73 B	0.76	0.67	7,980	7,980	7,910	7,980	2.97	7,980	2.97	0.88	67.78	79.29	20.99 M	10.57 M	1.98	-199.44 M
92	1403/10/18	2.05 M	1.59 B	0.69	0.63	7,750	7,750	7,700	7,750	2.92	7,750	2.92	0.65	99.94	80.45	15.85 M	13.43 M	1.18	309.0 M
93	1403/10/17	4.45 M	3.35 B	1.67	1.43	7,300	7,620	7,300	7,620	2.97	7,530	1.76	4.38	96.18	65.56	30.09 M	14.54 M	2.07	1.03 B
94	1403/10/16	2.48 M	1.83 B	0.81	0.81	7,520	7,550	7,290	7,440	-0.93	7,400	-1.46	3.57	100.0	97.98	9.85 M	17.26 M	-1.75	36.93 M
95	1403/10/15	3.84 M	2.88 B	1.25	1.25	7,400	7,520	7,400	7,520	2.87	7,510	2.74	1.62	100.0	63.59	14.64 M	15.68 M	-1.07	1.05 B
96	1403/10/12	1.57 M	1.15 B	0.45	0.49	7,250	7,480	7,220	7,350	0.41	7,310	-0.14	3.6	96.82	100.0	9.41 M	4.97 M	1.9	-36.5 M
97	1403/10/11	2.48 M	1.82 B	0.63	0.76	7,310	7,500	7,280	7,380	-1.6	7,320	-2.4	3.02	98.79	97.1	10.32 M	13.18 M	-1.28	30.63 M
98	1403/10/10	2.95 M	2.21 B	0.81	0.9	7,540	7,670	7,340	7,450	-1.46	7,500	-0.79	4.5	100.0	100.0	12.27 M	13.3 M	-1.08	0.0
99	1403/10/09	4.48 M	3.39 B	1.1	1.43	7,680	7,720	7,300	7,500	-0.13	7,560	0.67	5.75	99.32	100.0	18.8 M	22.44 M	-1.19	-22.93 M
100	1403/10/08	3.83 M	2.88 B	1.03	1.23	7,400	7,540	7,250	7,540	2.86	7,510	2.46	4.0	100.0	90.27	27.65 M	17.54 M	1.58	279.73 M
101	1403/10/05	3.62 M	2.65 B	0.95	1.2	7,600	7,600	7,280	7,380	-1.6	7,330	-2.27	4.4	99.21	100.0	9.88 M	26.75 M	-2.71	-20.95 M
102	1403/10/04	4.78 M	3.59 B	1.45	1.6	7,340	7,510	7,340	7,510	2.88	7,500	2.74	2.32	97.35	79.69	21.44 M	17.44 M	1.23	633.92 M
103	1403/10/03	1.53 M	1.12 B	0.39	0.47	7,200	7,400	7,200	7,280	-0.14	7,300	0.14	2.78	100.0	80.35	10.85 M	9.46 M	1.15	219.7 M
104	1403/10/02	6.54 M	4.77 B	2.05	2.17	7,550	7,550	7,280	7,300	-2.67	7,290	-2.8	3.71	98.71	87.8	14.19 M	48.73 M	-3.43	520.92 M
105	1403/10/01	2.05 M	1.54 B	0.62	0.68	7,400	7,540	7,390	7,500	1.9	7,500	1.9	2.03	100.0	100.0	12.6 M	23.65 M	-1.88	0.0
106	1403/09/28	4.21 M	3.1 B	1.48	1.44	7,400	7,600	7,280	7,280	-2.93	7,360	-1.87	4.4	81.67	100.0	11.2 M	24.61 M	-2.2	-568.32 M
107	1403/09/27	2.1 M	1.58 B	0.77	0.69	7,540	7,650	7,460	7,460	-2.99	7,500	-2.47	2.55	100.0	60.15	9.23 M	13.0 M	-1.41	628.67 M
108	1403/09/26	4.5 M	3.46 B	2.04	1.57	7,700	7,880	7,570	7,570	-2.95	7,690	-1.41	4.1	100.0	86.53	15.96 M	24.17 M	-1.51	466.47 M
109	1403/09/25	3.09 M	2.41 B	1.59	0.99	7,980	7,980	7,670	7,700	-0.65	7,800	0.65	4.04	100.0	100.0	13.56 M	16.09 M	-1.19	0.0
110	1403/09/24	2.65 M	2.06 B	1.18	0.87	7,710	7,760	7,560	7,760	2.92	7,750	2.79	2.65	100.0	63.86	19.21 M	13.68 M	1.4	742.93 M
111	1403/09/21	1.83 M	1.38 B	0.68	0.59	7,480	7,700	7,390	7,610	0.53	7,540	-0.4	4.19	98.41	100.0	9.77 M	13.66 M	-1.4	-21.92 M
112	1403/09/20	1.62 M	1.23 B	0.54	0.53	7,790	7,790	7,440	7,480	-1.84	7,570	-0.66	4.7	97.82	100.0	11.65 M	14.6 M	-1.25	-26.79 M
113	1403/09/19	1.82 M	1.39 B	0.54	0.59	7,630	7,650	7,590	7,650	2.96	7,620	2.56	0.79	100.0	100.0	15.31 M	16.2 M	-1.06	0.0
114	1403/09/18	1.79 M	1.33 B	0.53	0.58	7,400	7,550	7,270	7,550	0.8	7,430	-0.8	3.85	99.92	97.82	10.14 M	16.68 M	-1.64	27.95 M
115	1403/09/17	4.21 M	3.15 B	1.33	1.42	7,800	7,800	7,480	7,480	-2.98	7,490	-2.85	4.28	99.91	100.0	11.93 M	42.6 M	-3.57	-2.99 M
116	1403/09/14	3.99 M	3.08 B	1.46	1.43	7,680	7,880	7,590	7,820	1.82	7,710	0.39	3.82	92.7	87.41	14.42 M	21.03 M	-1.46	163.01 M
117	1403/09/13	3.33 M	2.55 B	1.14	1.22	7,860	7,900	7,540	7,600	-0.91	7,680	0.13	4.77	99.9	100.0	14.34 M	19.5 M	-1.36	-2.67 M
118	1403/09/12	3.52 M	2.7 B	1.02	1.34	7,660	7,680	7,530	7,680	2.95	7,670	2.82	1.99	96.18	97.19	21.27 M	28.5 M	-1.34	-27.1 M
119	1403/09/11	1.9 M	1.42 B	0.54	0.74	7,420	7,630	7,420	7,430	-2.75	7,460	-2.36	2.83	93.27	98.94	13.11 M	17.35 M	-1.32	-80.53 M
120	1403/09/10	3.13 M	2.39 B	0.95	1.26	7,780	7,960	7,540	7,540	-2.96	7,640	-1.67	5.57	82.55	100.0	15.41 M	21.73 M	-1.41	-417.17 M
121	1403/09/07	1.75 M	1.36 B	0.51	0.72	7,540	7,940	7,530	7,800	0.78	7,770	0.39	5.44	96.39	99.95	18.01 M	15.49 M	1.16	-48.62 M
122	1403/09/06	4.32 M	3.35 B	1.25	1.88	7,840	7,840	7,490	7,490	-1.71	7,740	1.57	4.67	93.69	100.0	34.07 M	24.24 M	1.41	-210.99 M
123	1403/09/05	6.15 M	4.69 B	2.48	3.08	7,500	7,660	7,500	7,660	2.96	7,620	2.42	2.13	75.53	100.0	19.77 M	41.11 M	-2.08	-1.15 B
124	1403/09/04	2.36 M	1.75 B	0.65	1.24	7,300	7,460	7,300	7,460	2.9	7,440	2.62	2.19	100.0	100.0	24.67 M	21.36 M	1.15	0.0
125	1403/09/03	1.88 M	1.37 B	0.53	1.03	7,190	7,330	7,060	7,230	1.54	7,250	1.83	3.82	89.29	100.0	12.83 M	17.28 M	-1.35	-146.25 M
126	1403/08/30	2.48 M	1.76 B	0.68	1.46	7,020	7,290	6,980	7,140	-0.7	7,120	-0.97	4.44	81.13	100.0	16.08 M	19.18 M	-1.19	-332.93 M
127	1403/08/29	4.39 M	3.16 B	1.5	2.94	7,220	7,220	7,040	7,150	2.0	7,190	2.57	2.56	95.47	100.0	35.06 M	22.24 M	1.58	-143.0 M
128	1403/08/28	1.27 M	904.88 M	0.4	0.83	7,090	7,100	7,090	7,100	2.9	7,010	1.59	0.14	100.0	100.0	37.7 M	17.4 M	2.17	0.0
129	1403/08/27	7.95 M	5.49 B	4.49	6.93	6,920	6,920	6,720	6,920	2.98	6,900	2.68	2.98	77.61	100.0	44.39 M	39.79 M	1.12	-1.23 B
130	1403/08/26	1.53 M	1.04 B	0.84	1.4	6,780	6,780	6,780	6,780	2.88	6,720	1.97	0.0	100.0	93.15	61.11 M	23.04 M	2.65	71.19 M
131	1403/08/23	2.93 M	1.93 B	2.16	2.88	6,360	6,600	6,360	6,600	2.96	6,590	2.81	3.77	100.0	100.0	50.78 M	25.39 M	2.0	0.0
132	1403/08/22	950.63 K	609.43 M	0.59	0.91	6,250	6,530	6,250	6,380	-0.47	6,410	0.0	4.48	89.35	100.0	11.84 M	12.19 M	-1.03	-64.89 M
133	1403/08/21	2.38 M	1.53 B	1.68	2.35	6,450	6,450	6,320	6,330	0.96	6,410	2.23	2.06	58.27	100.0	17.14 M	19.36 M	-1.13	-638.0 M
134	1403/08/20	1.06 M	674.49 M	0.73	0.96	6,350	6,370	6,350	6,370	2.91	6,270	1.29	0.31	100.0	82.48	33.72 M	10.5 M	3.21	118.16 M
135	1403/08/19	1.79 M	1.12 B	1.37	1.75	5,910	6,240	5,910	6,240	2.97	6,190	2.15	5.58	100.0	79.26	48.54 M	13.41 M	3.62	231.5 M
136	1403/08/16	592.09 K	359.31 M	0.43	0.6	5,890	6,240	5,890	6,040	-0.33	6,060	0.0	5.94	100.0	99.65	16.33 M	11.19 M	1.46	1.25 M
137	1403/08/12	2.29 M	1.39 B	1.9	2.58	6,210	6,230	6,010	6,070	-0.16	6,060	-0.33	3.66	100.0	100.0	46.23 M	19.53 M	2.37	0.0
138	1403/08/09	1.35 M	811.75 M	1.44	1.59	5,960	6,230	5,960	6,040	-1.63	6,080	-0.98	4.53	98.64	100.0	9.65 M	11.76 M	-1.22	-11.06 M
139	1403/08/08	1.23 M	745.15 M	1.52	1.09	6,070	6,190	6,050	6,050	-2.89	6,140	-1.44	2.31	96.59	100.0	10.0 M	13.55 M	-1.36	-25.43 M
140	1403/08/07	1.06 M	662.19 M	1.71	0.93	6,390	6,390	6,050	6,170	-0.64	6,230	0.32	5.62	97.31	98.68	12.16 M	9.75 M	1.25	-9.1 M
141	1403/08/06	921.88 K	582.59 M	2.09	0.84	6,200	6,320	6,200	6,320	2.93	6,210	1.14	1.94	100.0	81.89	12.95 M	12.23 M	1.06	105.51 M
142	1403/08/05	1.46 M	902.41 M	6.37	1.21	5,950	6,250	5,950	6,250	2.97	6,140	1.15	5.04	100.0	92.29	34.71 M	9.57 M	3.63	69.56 M
143	1403/08/02	14.09 K	8.3 M	0.02	0.01	5,890	5,890	5,890	5,890	-2.97	6,070	0.0	0.0	100.0	100.0	922.11 K	8.3 M	-9.0	0.0
144	1403/08/01	594.8 K	352.72 M	1.06	0.49	5,930	5,930	5,930	5,930	-2.95	6,070	-0.65	0.0	99.72	100.0	17.59 M	88.18 M	-5.01	-996.24 K
145	1403/07/30	104.5 K	62.07 M	0.16	0.08	5,940	5,940	5,940	5,940	-2.94	6,110	-0.16	0.0	100.0	100.0	3.45 M	62.07 M	-18.0	0.0
146	1403/07/29	30.69 K	18.23 M	0.03	0.02	5,940	5,940	5,940	5,940	-2.94	6,120	0.0	0.0	100.0	100.0	1.66 M	18.23 M	-11.0	0.0
147	1403/07/28	400.37 K	239.02 M	0.36	0.32	5,970	5,970	5,970	5,970	-2.93	6,120	-0.49	0.0	100.0	100.0	13.28 M	239.02 M	-18.0	0.0
148	1403/07/25	2.15 M	1.32 B	2.05	1.85	6,120	6,360	6,120	6,120	-2.86	6,150	-2.38	3.92	68.87	100.0	11.94 M	17.57 M	-1.47	-410.1 M
149	1403/07/24	133.92 K	82.09 M	0.08	0.11	6,130	6,130	6,130	6,130	-2.85	6,300	-0.16	0.0	86.15	100.0	4.71 M	41.05 M	-8.71	-11.37 M
150	1403/07/23	453.83 K	279.72 M	0.3	0.38	6,220	6,220	6,150	6,150	-3.0	6,310	-0.47	1.14	96.38	100.0	5.86 M	16.45 M	-2.81	-10.12 M
151	1403/07/22	1.4 M	884.93 M	1.11	1.16	6,420	6,480	6,230	6,300	-0.63	6,340	0.0	4.01	73.04	100.0	11.34 M	14.51 M	-1.28	-238.57 M
152	1403/07/21	1.45 M	925.3 M	1.44	1.21	6,320	6,460	6,290	6,420	2.23	6,340	0.96	2.7	97.01	100.0	17.95 M	12.85 M	1.4	-27.71 M
153	1403/07/18	1.81 M	1.14 B	2.48	1.53	6,350	6,360	6,240	6,240	-0.95	6,280	-0.32	1.92	54.11	100.0	7.42 M	35.58 M	-4.79	-522.53 M
154	1403/07/17	2.92 M	1.84 B	1.89	2.75	6,270	6,390	6,270	6,280	-0.79	6,300	-0.47	1.91	69.32	84.66	12.51 M	21.35 M	-1.71	-282.43 M
155	1403/07/16	87.16 K	54.65 M	0.05	0.08	6,270	6,270	6,270	6,270	-0.95	6,330	0.0	0.0	96.35	100.0	2.63 M	54.65 M	-20.76	-1.99 M
156	1403/07/15	3.6 K	2.26 M	0.0	0.0	6,270	6,270	6,270	6,270	-0.95	6,330	0.0	0.0	100.0	100.0	1.13 M	2.26 M	-2.0	0.0
157	1403/07/14	209.28 K	131.43 M	0.09	0.18	6,280	6,280	6,280	6,280	-0.95	6,330	-0.16	0.0	88.05	100.0	6.81 M	65.71 M	-9.65	-15.7 M
158	1403/07/11	443.38 K	278.89 M	0.18	0.36	6,290	6,300	6,290	6,290	-0.94	6,340	-0.16	0.16	100.0	100.0	8.45 M	17.43 M	-2.06	0.0
159	1403/07/10	7.0 M	4.45 B	6.12	7.14	6,400	6,400	6,280	6,280	-0.95	6,350	0.16	1.91	99.65	100.0	22.17 M	35.31 M	-1.59	-15.7 M
160	1403/07/09	1.11 M	705.78 M	1.06	1.1	6,370	6,370	6,370	6,370	0.95	6,340	0.48	0.0	100.0	81.95	141.16 M	38.56 M	3.66	127.4 M
161	1403/07/08	242.6 K	154.3 M	0.22	0.24	6,360	6,360	6,360	6,360	0.95	6,310	0.16	0.0	100.0	100.0	12.86 M	4.98 M	2.58	0.0
162	1403/07/07	3.45 M	2.17 B	7.81	3.79	6,300	6,380	6,300	6,300	-0.94	6,300	-0.94	1.27	99.77	100.0	25.52 M	26.2 M	-1.03	-5.02 M
163	1403/07/04	639.01 K	414.72 M	1.68	0.7	6,490	6,490	6,490	6,490	2.85	6,360	0.79	0.0	68.7	100.0	56.98 M	9.87 M	5.77	-129.8 M
164	1403/07/03	282.85 K	183.0 M	0.5	0.29	6,470	6,470	6,470	6,470	2.86	6,310	0.32	0.0	100.0	43.43	91.5 M	3.97 M	23.02	103.52 M
165	1403/07/02	598.65 K	384.93 M	1.25	0.62	6,430	6,430	6,430	6,430	2.88	6,290	0.64	0.0	100.0	100.0	128.31 M	11.66 M	11.0	0.0
166	1403/07/01	434.53 K	278.1 M	0.63	0.44	6,400	6,400	6,400	6,400	2.89	6,250	0.48	0.0	100.0	100.0	69.52 M	10.3 M	6.75	0.0
167	1403/06/28	252.92 K	161.36 M	0.29	0.24	6,380	6,380	6,380	6,380	2.9	6,220	0.32	0.0	100.0	90.85	80.68 M	6.37 M	12.66	14.77 M
168	1403/06/27	329.98 K	209.87 M	0.29	0.3	6,360	6,360	6,360	6,360	2.91	6,200	0.32	0.0	100.0	100.0	69.96 M	7.0 M	10.0	0.0
169	1403/06/26	1.19 M	746.71 M	1.2	0.98	6,270	6,270	6,270	6,270	2.96	6,180	1.48	0.0	83.21	100.0	103.55 M	26.67 M	3.88	-125.4 M
170	1403/06/25	193.43 K	121.09 M	0.19	0.16	6,260	6,260	6,260	6,260	2.96	6,090	0.16	0.0	100.0	100.0	60.54 M	4.04 M	15.0	0.0
171	1403/06/24	1.5 M	923.0 M	1.69	1.3	6,150	6,150	6,150	6,150	2.84	6,080	1.67	0.0	100.0	100.0	34.19 M	20.51 M	1.67	0.0
172	1403/06/21	1.19 M	720.41 M	1.43	1.03	6,070	6,070	6,060	6,070	2.88	5,980	1.36	0.17	100.0	100.0	16.75 M	18.96 M	-1.13	0.0
173	1403/06/20	1.58 M	942.09 M	1.81	1.4	5,930	5,980	5,740	5,980	2.93	5,900	1.55	4.18	65.19	100.0	19.19 M	15.97 M	1.2	-327.96 M
174	1403/06/19	482.96 K	286.61 M	0.39	0.43	5,930	5,950	5,710	5,910	2.25	5,810	0.52	4.2	99.69	94.58	8.93 M	4.59 M	1.94	14.63 M
175	1403/06/18	420.58 K	244.78 M	0.29	0.37	5,640	5,920	5,640	5,880	1.91	5,780	0.17	4.96	100.0	100.0	6.62 M	4.29 M	1.54	0.0
176	1403/06/17	770.41 K	450.25 M	0.54	0.68	5,850	5,910	5,710	5,840	1.74	5,770	0.52	3.5	100.0	100.0	11.26 M	6.93 M	1.63	0.0
177	1403/06/13	883.6 K	507.66 M	0.59	0.72	5,790	5,800	5,640	5,790	0.87	5,740	0.0	2.84	69.38	100.0	10.06 M	10.36 M	-1.03	-155.42 M
178	1403/06/11	1.81 M	1.04 B	1.44	1.4	5,820	5,870	5,660	5,740	-0.35	5,740	-0.35	3.71	67.02	100.0	9.27 M	24.7 M	-2.66	-342.2 M
179	1403/06/10	2.26 M	1.31 B	2.14	1.84	5,730	5,780	5,730	5,780	1.94	5,760	1.59	0.87	70.46	100.0	34.16 M	33.57 M	1.02	-386.71 M
180	1403/06/07	1.57 M	898.4 M	1.74	1.26	5,710	5,720	5,620	5,720	1.96	5,670	1.07	1.78	100.0	100.0	39.06 M	15.49 M	2.52	0.0
181	1403/06/06	579.29 K	325.98 M	0.58	0.44	5,510	5,700	5,510	5,560	-0.71	5,610	0.18	3.45	100.0	100.0	6.94 M	7.58 M	-1.09	0.0
182	1403/06/05	1.24 M	698.27 M	1.26	0.91	5,650	5,700	5,490	5,550	-0.72	5,600	0.18	3.83	100.0	100.0	13.43 M	15.18 M	-1.13	0.0
183	1403/06/03	597.67 K	337.02 M	0.51	0.41	5,660	5,670	5,560	5,590	0.36	5,590	0.36	1.98	100.0	100.0	9.63 M	8.87 M	1.09	0.0
184	1403/05/31	1.3 M	718.74 M	0.82	0.89	5,540	5,650	5,510	5,540	-1.42	5,570	-0.89	2.54	100.0	100.0	13.31 M	23.19 M	-1.74	0.0
185	1403/05/30	787.83 K	436.78 M	0.53	0.49	5,540	5,670	5,540	5,540	-1.95	5,620	-0.53	2.35	100.0	100.0	9.5 M	12.13 M	-1.28	0.0
186	1403/05/29	1.03 M	576.95 M	0.78	0.61	5,780	5,780	5,560	5,570	-1.76	5,650	-0.35	3.96	100.0	100.0	9.95 M	10.12 M	-1.02	0.0
187	1403/05/28	1.22 M	698.87 M	0.94	0.7	5,730	5,730	5,700	5,730	1.96	5,670	0.89	0.53	100.0	59.1	16.25 M	12.52 M	1.3	285.86 M
188	1403/05/27	1.47 M	834.87 M	1.2	0.83	5,640	5,670	5,600	5,670	1.98	5,620	1.08	1.25	100.0	47.27	19.88 M	10.38 M	1.91	440.26 M
189	1403/05/24	3.41 M	1.89 B	5.38	2.0	5,480	5,580	5,480	5,580	0.9	5,560	0.54	1.82	100.0	31.63	22.83 M	10.33 M	2.21	1.3 B
190	1403/05/23	299.24 K	164.28 M	0.45	0.16	5,490	5,490	5,490	5,490	-0.9	5,530	-0.18	0.0	100.0	100.0	18.25 M	27.38 M	-1.5	0.0
191	1403/05/22	188.1 K	103.27 M	0.24	0.09	5,490	5,500	5,490	5,490	-0.9	5,540	0.0	0.18	100.0	100.0	6.07 M	10.33 M	-1.7	0.0
192	1403/05/21	1.14 M	629.23 M	1.01	0.52	5,510	5,520	5,510	5,510	-0.9	5,540	-0.36	0.18	100.0	100.0	19.07 M	19.07 M	1.0	0.0
193	1403/05/20	1.08 M	601.08 M	0.71	0.45	5,520	5,620	5,520	5,540	-0.54	5,560	-0.18	1.81	100.0	100.0	10.02 M	10.36 M	-1.03	0.0
194	1403/05/16	452.54 K	250.26 M	0.27	0.19	5,530	5,550	5,530	5,530	-0.9	5,570	-0.18	0.36	100.0	100.0	10.01 M	15.64 M	-1.56	0.0
195	1403/05/15	478.45 K	265.06 M	0.24	0.19	5,540	5,540	5,540	5,540	-0.89	5,580	-0.18	0.0	100.0	100.0	9.82 M	17.67 M	-1.8	0.0
196	1403/05/14	740.13 K	413.74 M	0.34	0.29	5,590	5,610	5,590	5,590	-0.89	5,590	-0.89	0.36	100.0	100.0	8.27 M	25.86 M	-3.12	0.0
197	1403/05/13	2.92 M	1.65 B	1.44	1.19	5,640	5,680	5,640	5,640	-5.84	5,640	-5.84	0.71	45.18	100.0	9.07 M	24.21 M	-2.67	-902.4 M
198	1403/05/10	3.05 M	1.83 B	1.62	1.26	5,990	6,020	5,990	5,990	-5.97	5,990	-5.97	0.5	100.0	100.0	13.94 M	31.49 M	-2.26	0.0
199	1403/05/09	1.1 M	701.83 M	0.56	0.42	6,600	6,620	6,300	6,440	-1.53	6,370	-2.6	5.08	100.0	100.0	7.47 M	12.1 M	-1.62	0.0
200	1403/05/08	1.96 M	1.28 B	0.85	0.78	6,620	6,790	6,460	6,490	-5.53	6,540	-4.8	5.11	98.67	100.0	8.21 M	16.64 M	-2.03	-16.98 M
201	1403/05/06	1.91 M	1.31 B	0.77	0.76	7,160	7,160	6,670	6,840	-3.53	6,870	-3.1	7.35	98.48	100.0	12.1 M	16.23 M	-1.34	-20.01 M
202	1403/05/03	2.1 M	1.49 B	0.82	0.83	7,250	7,250	6,900	7,080	3.51	7,090	3.65	5.07	100.0	100.0	13.31 M	10.57 M	1.26	0.0
203	1403/05/02	2.32 M	1.58 B	0.95	0.94	6,650	6,860	6,570	6,860	5.86	6,840	5.56	4.41	100.0	100.0	34.45 M	14.54 M	2.37	0.0
204	1403/05/01	1.46 M	947.17 M	0.57	0.58	6,400	6,630	6,200	6,470	0.15	6,480	0.31	6.94	100.0	100.0	11.28 M	17.87 M	-1.58	0.0
205	1403/04/31	3.78 M	2.44 B	1.46	1.6	6,640	6,650	6,430	6,430	-5.99	6,460	-5.56	3.42	98.68	99.67	11.42 M	37.45 M	-3.28	-23.97 M
206	1403/04/30	2.7 M	1.84 B	0.99	1.2	7,380	7,380	6,800	6,800	-5.95	6,840	-5.39	8.53	98.16	100.0	10.0 M	36.87 M	-3.69	-34.0 M
207	1403/04/27	2.56 M	1.85 B	0.86	1.2	7,310	7,390	7,080	7,160	-3.63	7,230	-2.69	4.38	100.0	100.0	17.61 M	32.43 M	-1.84	0.0
208	1403/04/24	1.73 M	1.28 B	0.47	0.83	7,400	7,640	7,240	7,420	-0.93	7,430	-0.8	5.52	100.0	100.0	13.8 M	16.45 M	-1.19	0.0
209	1403/04/23	2.14 M	1.6 B	0.62	1.06	7,780	7,780	7,370	7,370	-5.87	7,490	-4.34	5.56	100.0	100.0	11.21 M	16.87 M	-1.51	0.0
210	1403/04/20	3.81 M	2.98 B	1.27	1.98	7,520	8,170	7,470	7,700	-0.9	7,830	0.77	9.37	100.0	100.0	20.14 M	20.99 M	-1.04	0.0
211	1403/04/19	3.4 M	2.64 B	1.21	1.79	7,370	7,940	7,370	7,670	1.32	7,770	2.64	7.73	100.0	100.0	19.29 M	16.94 M	1.14	0.0
212	1403/04/18	3.83 M	2.9 B	1.74	2.23	7,770	7,770	7,360	7,630	3.81	7,570	2.99	5.57	100.0	100.0	22.12 M	16.01 M	1.38	0.0
213	1403/04/17	5.38 M	3.95 B	3.27	3.63	7,370	7,370	7,220	7,370	5.89	7,350	5.6	2.08	100.0	100.0	42.49 M	28.02 M	1.52	0.0
214	1403/04/16	917.86 K	638.83 M	0.38	0.62	6,960	6,960	6,960	6,960	5.94	6,960	5.94	0.0	100.0	100.0	58.08 M	27.78 M	2.09	0.0
215	1403/04/13	1.47 M	966.61 M	0.67	0.99	6,480	6,680	6,440	6,580	-1.2	6,570	-1.35	3.73	100.0	100.0	11.51 M	15.34 M	-1.33	0.0
216	1403/04/12	2.46 M	1.64 B	1.2	1.7	6,360	6,690	6,360	6,690	5.85	6,660	5.38	5.19	100.0	99.05	17.86 M	18.49 M	-1.04	15.55 M
217	1403/04/11	792.18 K	500.32 M	0.33	0.54	6,200	6,520	6,120	6,330	-2.47	6,320	-2.62	6.54	97.0	100.0	5.99 M	8.78 M	-1.47	-15.03 M
218	1403/04/10	2.59 M	1.68 B	1.27	1.81	6,580	6,830	6,460	6,460	-5.97	6,490	-5.53	5.73	100.0	100.0	16.6 M	20.45 M	-1.23	0.0
219	1403/04/09	4.91 M	3.38 B	2.99	4.15	6,920	6,920	6,560	6,560	0.46	6,870	5.21	5.49	100.0	100.0	29.62 M	30.14 M	-1.02	0.0
220	1403/04/06	175.26 K	114.44 M	0.1	0.15	6,530	6,530	6,530	6,530	1.87	6,530	1.87	0.0	100.0	100.0	19.07 M	5.45 M	3.5	0.0
221	1403/04/04	1.84 M	1.18 B	1.31	1.55	6,410	6,410	6,360	6,410	1.91	6,410	1.91	0.79	100.0	100.0	22.2 M	28.01 M	-1.26	0.0
222	1403/04/03	2.37 M	1.49 B	2.5	1.99	6,290	6,290	6,270	6,290	1.94	6,290	1.94	0.32	100.0	100.0	24.44 M	24.04 M	1.02	0.0
223	1403/04/02	916.77 K	565.24 M	1.04	0.74	6,170	6,170	6,090	6,170	1.98	6,170	1.98	1.31	100.0	100.0	16.15 M	11.78 M	1.37	0.0
224	1403/03/30	2.91 M	1.76 B	5.73	2.5	6,100	6,150	5,990	6,140	1.82	6,050	0.33	2.67	79.62	100.0	16.32 M	17.11 M	-1.05	-359.32 M
225	1403/03/29	386.08 K	232.81 M	0.46	0.33	6,030	6,030	6,030	6,030	-1.95	6,030	-1.95	0.0	100.0	100.0	3.95 M	116.4 M	-29.5	0.0
226	1403/03/27	419.88 K	258.22 M	0.32	0.34	6,150	6,150	6,150	6,150	-1.91	6,150	-1.91	0.0	100.0	100.0	8.07 M	129.11 M	-16.0	0.0
227	1403/03/26	96.52 K	60.56 M	0.07	0.07	6,480	6,480	6,270	6,270	-1.88	6,270	-1.88	3.35	100.0	100.0	2.42 M	12.11 M	-5.0	0.0
228	1403/03/23	590.5 K	377.42 M	0.44	0.43	6,580	6,590	6,380	6,380	-2.0	6,390	-1.84	3.29	100.0	100.0	6.29 M	11.79 M	-1.87	0.0
229	1403/03/22	1.05 M	682.79 M	0.8	0.73	6,620	6,710	6,470	6,540	-0.91	6,510	-1.36	3.71	95.26	100.0	8.23 M	13.93 M	-1.69	-32.35 M
230	1403/03/21	2.02 M	1.33 B	1.6	1.41	6,590	6,600	6,540	6,600	1.85	6,600	1.85	0.92	99.9	100.0	18.49 M	22.2 M	-1.2	-1.33 M
231	1403/03/20	2.89 M	1.88 B	2.91	2.06	6,470	6,590	6,470	6,590	-0.15	6,480	-1.82	1.85	62.6	100.0	10.48 M	26.79 M	-2.56	-701.44 M
232	1403/03/19	66.64 K	43.98 M	0.05	0.05	6,600	6,600	6,600	6,600	-1.93	6,600	-1.93	0.0	100.0	100.0	2.0 M	8.8 M	-4.4	0.0
233	1403/03/16	756.07 K	509.07 M	0.53	0.51	6,970	6,970	6,730	6,730	-1.9	6,730	-1.9	3.57	100.0	100.0	7.95 M	14.97 M	-1.88	0.0
234	1403/03/13	789.31 K	541.65 M	0.61	0.52	7,090	7,090	6,860	6,860	-2.0	6,860	-2.0	3.35	100.0	100.0	7.85 M	15.05 M	-1.92	0.0
235	1403/03/12	1.8 M	1.26 B	1.75	1.14	7,140	7,220	6,980	7,060	-0.84	7,000	-1.69	3.44	94.46	100.0	13.52 M	20.65 M	-1.53	-69.8 M
236	1403/03/09	1.55 M	1.11 B	1.51	0.97	7,100	7,120	7,050	7,120	1.86	7,120	1.86	0.99	100.0	100.0	16.51 M	20.87 M	-1.26	0.0
237	1403/03/08	1.37 M	956.96 M	1.11	0.85	6,860	7,130	6,860	7,070	1.0	6,990	-0.14	3.94	100.0	100.0	12.27 M	16.22 M	-1.32	0.0
238	1403/03/07	1.62 M	1.14 B	1.29	1.0	7,000	7,000	7,000	7,000	-1.96	7,000	-1.96	0.0	100.0	100.0	21.04 M	17.76 M	1.19	0.0
239	1403/03/06	83.42 K	59.56 M	0.05	0.05	7,140	7,140	7,140	7,140	-1.92	7,140	-1.92	0.0	100.0	100.0	2.48 M	59.56 M	-24.0	0.0
240	1403/03/05	504.14 K	367.11 M	0.31	0.29	7,400	7,400	7,270	7,270	-1.89	7,280	-1.75	1.79	80.2	100.0	4.39 M	21.59 M	-4.91	-72.7 M
241	1403/03/01	1.56 M	1.16 B	0.94	0.92	7,350	7,550	7,320	7,360	-1.34	7,410	-0.67	3.14	100.0	100.0	8.5 M	22.23 M	-2.62	0.0
242	1403/02/30	2.39 M	1.79 B	1.63	1.4	7,820	7,830	7,420	7,530	-5.52	7,460	-6.4	5.53	100.0	100.0	8.38 M	19.2 M	-2.29	0.0
243	1403/02/29	1.77 M	1.41 B	1.22	1.02	8,250	8,250	7,870	7,880	-2.96	7,970	-1.85	4.83	100.0	100.0	7.23 M	17.4 M	-2.41	0.0
244	1403/02/26	1.55 M	1.26 B	0.98	0.9	8,370	8,370	7,980	8,150	-0.85	8,120	-1.22	4.89	100.0	100.0	8.45 M	10.67 M	-1.26	0.0
245	1403/02/25	782.26 K	642.97 M	0.43	0.43	8,430	8,490	8,030	8,150	-1.09	8,220	-0.24	5.73	100.0	100.0	8.81 M	12.61 M	-1.43	0.0
246	1403/02/24	1.8 M	1.48 B	0.93	0.91	8,700	8,700	8,050	8,210	-4.65	8,240	-4.3	8.07	100.0	98.29	10.17 M	16.22 M	-1.59	25.34 M
247	1403/02/23	1.43 M	1.23 B	0.75	0.72	8,520	8,760	8,510	8,600	0.12	8,610	0.23	2.94	100.0	81.09	11.39 M	11.46 M	-1.01	232.62 M
248	1403/02/22	1.69 M	1.45 B	0.95	0.82	9,030	9,030	8,450	8,650	-1.48	8,590	-2.16	6.86	95.31	100.0	9.83 M	16.71 M	-1.7	-68.19 M
249	1403/02/19	2.24 M	1.96 B	1.37	1.04	8,950	9,120	8,600	8,740	-3.53	8,780	-3.09	6.05	100.0	100.0	8.35 M	21.57 M	-2.58	0.0
250	1403/02/18	1.95 M	1.77 B	1.06	0.7	9,090	9,350	8,970	9,000	-1.32	9,060	-0.66	4.24	100.0	100.0	8.36 M	19.25 M	-2.3	0.0
251	1403/02/17	2.34 M	2.13 B	1.3	0.87	9,420	9,490	9,000	9,140	-2.97	9,120	-3.18	5.44	100.0	100.0	10.11 M	23.7 M	-2.34	0.0
252	1403/02/16	1.34 M	1.27 B	0.72	0.48	9,800	10,020	9,320	9,390	-1.68	9,420	-1.36	7.51	100.0	100.0	9.52 M	16.23 M	-1.71	0.0
253	1403/02/12	1.03 M	987.2 M	0.51	0.37	9,170	9,670	9,170	9,500	-0.42	9,550	0.1	5.45	100.0	100.0	10.73 M	14.96 M	-1.39	0.0
254	1403/02/11	1.48 M	1.41 B	0.74	0.54	10,480	10,480	9,220	9,550	-2.75	9,540	-2.85	13.67	100.0	100.0	12.17 M	15.35 M	-1.26	0.0
255	1403/02/05	3.0 M	3.03 B	1.78	1.13	10,470	10,470	9,980	10,050	-2.43	10,100	-1.94	4.91	100.0	100.0	12.02 M	19.42 M	-1.62	0.0
256	1403/02/04	2.11 M	2.18 B	1.55	0.81	9,840	10,430	9,840	10,240	1.09	10,300	1.68	6.0	99.98	61.05	16.73 M	10.14 M	1.65	846.64 M
257	1403/02/03	1.67 M	1.69 B	1.05	0.64	9,800	10,270	9,730	10,230	2.92	10,130	1.91	5.55	100.0	100.0	12.51 M	9.54 M	1.31	0.0
258	1403/02/02	1.86 M	1.85 B	1.11	0.71	10,270	10,270	9,800	9,830	0.0	9,940	1.12	4.8	100.0	100.0	11.43 M	15.3 M	-1.34	0.0
259	1403/02/01	1.41 M	1.38 B	0.85	0.53	9,700	9,990	9,600	9,900	5.66	9,830	4.91	4.06	98.56	100.0	12.4 M	11.93 M	1.04	-19.93 M
260	1403/01/29	1.36 M	1.27 B	0.71	0.51	9,410	9,460	9,280	9,360	-0.11	9,370	0.0	1.94	99.73	100.0	11.84 M	16.71 M	-1.41	-3.39 M
261	1403/01/26	525.5 K	492.4 M	0.19	0.2	9,370	9,370	9,370	9,370	-0.95	9,370	-0.95	0.0	100.0	100.0	8.35 M	98.48 M	-11.8	0.0
262	1403/01/25	2.82 M	2.67 B	1.1	1.1	10,000	10,000	9,440	9,440	-6.9	9,460	-6.71	5.93	96.46	100.0	8.38 M	29.97 M	-3.58	-94.4 M
263	1403/01/21	2.3 M	2.34 B	0.82	0.92	10,200	10,440	10,040	10,150	-2.03	10,140	-2.12	3.98	100.0	100.0	12.36 M	18.84 M	-1.52	0.0
264	1403/01/20	1.24 M	1.29 B	0.38	0.5	10,260	10,490	10,250	10,320	1.57	10,360	1.97	2.34	100.0	100.0	10.49 M	11.42 M	-1.09	0.0
265	1403/01/19	2.59 M	2.63 B	0.45	1.07	10,300	10,380	9,830	10,210	3.13	10,160	2.63	5.6	100.0	100.0	12.57 M	13.98 M	-1.11	0.0
266	1403/01/18	5.14 M	5.09 B	1.08	2.35	10,250	10,640	9,790	9,790	-6.94	9,900	-5.89	8.68	97.28	100.0	14.26 M	24.57 M	-1.72	-138.11 M
267	1403/01/15	1.49 M	1.57 B	0.29	0.68	10,430	10,750	10,330	10,420	0.29	10,520	1.25	4.07	99.01	93.45	9.02 M	10.31 M	-1.14	87.0 M
268	1403/01/14	3.57 M	3.71 B	0.77	1.75	10,430	10,740	9,930	10,460	-0.95	10,390	-1.61	8.16	99.73	100.0	10.85 M	16.07 M	-1.48	-10.01 M
269	1403/01/11	3.77 M	3.99 B	0.93	1.97	10,610	10,870	10,450	10,620	-2.84	10,560	-3.39	4.02	99.47	100.0	14.63 M	20.65 M	-1.41	-21.1 M
270	1403/01/08	14.57 M	15.93 B	10.98	11.68	11,160	11,160	10,670	10,800	3.55	10,930	4.79	4.59	100.0	99.82	32.11 M	28.24 M	1.14	28.43 M
271	1403/01/07	364.6 K	380.27 M	0.25	0.29	10,430	10,430	10,430	10,430	6.97	10,430	6.97	0.0	100.0	100.0	76.05 M	15.84 M	4.8	0.0
272	1402/12/22	3.16 M	5.4 B	2.74	2.72	17,320	17,500	16,950	17,000	-2.3	17,100	-1.72	3.24	98.43	100.0	18.85 M	37.0 M	-1.96	-85.0 M
273	1402/12/21	1.44 M	2.5 B	1.07	1.28	17,300	17,700	17,270	17,270	-0.69	17,400	0.06	2.49	100.0	100.0	17.39 M	18.55 M	-1.07	0.0
274	1402/12/20	723.48 K	1.26 B	0.44	0.62	17,410	17,560	17,300	17,530	-0.17	17,390	-0.97	1.5	100.0	100.0	23.74 M	24.2 M	-1.02	0.0
275	1402/12/16	952.07 K	1.67 B	0.56	0.79	17,960	17,960	17,420	17,640	0.0	17,560	-0.45	3.1	100.0	90.3	14.29 M	17.15 M	-1.2	162.09 M
276	1402/12/15	1.04 M	1.83 B	0.65	0.86	17,800	17,990	17,410	17,550	-0.57	17,640	-0.06	3.33	100.0	100.0	14.3 M	17.27 M	-1.21	0.0
277	1402/12/14	1.6 M	2.83 B	1.07	1.35	17,490	18,170	17,450	17,480	-4.06	17,650	-3.13	4.13	100.0	100.0	13.47 M	21.93 M	-1.63	0.0
278	1402/12/13	2.43 M	4.43 B	2.05	2.16	17,840	18,490	17,800	17,990	2.74	18,220	4.05	3.88	100.0	99.81	21.59 M	19.9 M	1.08	8.38 M
279	1402/12/12	2.24 M	3.92 B	2.29	2.08	17,220	17,740	17,120	17,610	2.26	17,510	1.68	3.62	100.0	100.0	24.35 M	32.95 M	-1.35	0.0
280	1402/12/09	1.22 M	2.1 B	1.29	1.14	17,100	17,600	17,050	17,300	1.53	17,220	1.06	3.23	100.0	95.89	15.2 M	30.94 M	-2.04	86.15 M
281	1402/12/08	524.91 K	894.42 M	0.57	0.47	16,880	17,490	16,880	16,980	-0.76	17,040	-0.41	3.61	100.0	99.76	6.43 M	11.74 M	-1.82	2.13 M
282	1402/12/07	1.07 M	1.84 B	1.1	0.93	17,220	17,710	16,550	17,180	-2.22	17,110	-2.62	7.01	97.68	100.0	12.12 M	14.69 M	-1.21	-42.5 M
283	1402/12/05	861.96 K	1.51 B	0.87	0.75	17,900	18,080	17,330	17,500	-1.63	17,570	-1.24	4.33	99.4	100.0	12.44 M	11.74 M	1.06	-9.06 M
284	1402/12/02	1.2 M	2.14 B	1.24	0.97	17,540	18,340	17,200	17,850	2.82	17,790	2.48	6.63	99.52	99.13	16.25 M	12.18 M	1.33	8.35 M
285	1402/12/01	1.04 M	1.81 B	1.03	0.82	17,500	17,510	17,150	17,380	-0.97	17,360	-1.08	2.1	100.0	100.0	21.06 M	19.47 M	1.08	0.0
286	1402/11/30	416.69 K	731.4 M	0.38	0.31	17,950	17,950	17,380	17,400	1.05	17,550	1.92	3.28	94.82	100.0	7.15 M	8.81 M	-1.23	-37.88 M
287	1402/11/29	1.37 M	2.36 B	1.36	1.0	16,900	17,430	16,890	17,400	1.81	17,220	0.76	3.2	99.31	99.62	19.55 M	23.53 M	-1.2	-7.12 M
288	1402/11/28	900.21 K	1.54 B	0.92	0.64	17,330	17,590	16,860	16,900	-2.37	17,090	-1.27	4.33	99.19	100.0	12.51 M	14.24 M	-1.14	-12.47 M
289	1402/11/25	1.12 M	1.94 B	1.03	0.78	17,500	17,520	17,140	17,310	-1.09	17,310	-1.09	2.22	100.0	100.0	18.3 M	16.17 M	1.13	0.0
290	1402/11/24	1.27 M	2.22 B	1.11	0.81	17,420	17,690	17,310	17,580	0.69	17,500	0.23	2.2	98.8	99.91	23.34 M	20.93 M	1.12	-24.63 M
291	1402/11/23	816.06 K	1.42 B	0.69	0.48	17,360	17,840	17,360	17,500	-0.17	17,460	-0.4	2.76	99.36	100.0	11.9 M	12.95 M	-1.09	-9.06 M
292	1402/11/21	949.87 K	1.66 B	0.75	0.56	18,190	18,190	17,400	17,500	-1.3	17,530	-1.13	4.54	99.44	100.0	8.49 M	17.71 M	-2.09	-9.27 M
293	1402/11/18	739.15 K	1.31 B	0.55	0.42	17,800	17,940	17,570	17,910	-0.78	17,730	-1.77	2.11	99.3	99.29	9.1 M	9.5 M	-1.04	119.6 K
294	1402/11/17	1.66 M	2.99 B	1.3	0.92	17,880	18,420	17,700	17,710	0.8	18,050	2.73	4.07	99.06	99.37	14.45 M	14.78 M	-1.02	-9.13 M
295	1402/11/16	1.53 M	2.7 B	1.32	0.82	17,500	17,850	17,320	17,480	1.22	17,570	1.74	3.06	87.65	99.32	13.66 M	21.95 M	-1.61	-314.47 M
296	1402/11/15	1.03 M	1.77 B	0.78	0.52	17,130	17,490	17,110	17,480	1.16	17,270	-0.06	2.22	49.97	100.0	7.71 M	15.84 M	-2.05	-887.57 M
297	1402/11/14	1.4 M	2.41 B	1.04	0.68	16,710	17,430	16,710	17,250	1.71	17,280	1.89	4.31	47.39	99.99	10.12 M	20.27 M	-2.0	-1.27 B
298	1402/11/11	1.16 M	1.98 B	0.9	0.56	17,000	17,500	16,660	16,950	-1.28	16,960	-1.22	5.04	99.11	99.46	10.53 M	16.24 M	-1.54	-6.98 M
299	1402/11/10	1.25 M	2.14 B	0.77	0.59	17,310	17,790	16,970	17,030	-3.84	17,170	-3.05	4.83	99.16	100.0	8.99 M	15.4 M	-1.71	-17.93 M
300	1402/11/09	983.36 K	1.74 B	0.56	0.46	17,850	18,380	17,400	17,630	-1.18	17,710	-0.73	5.63	99.9	99.47	11.84 M	13.64 M	-1.15	7.52 M
301	1402/11/08	1.77 M	3.15 B	1.03	0.82	17,660	18,310	17,180	17,900	3.95	17,840	3.6	6.58	99.71	99.11	16.72 M	16.19 M	1.03	18.66 M
302	1402/11/07	1.57 M	2.71 B	0.84	0.73	17,210	17,700	17,100	17,250	0.29	17,220	0.12	3.51	99.72	100.0	13.12 M	27.09 M	-2.07	-7.5 M
303	1402/11/04	913.34 K	1.57 B	0.45	0.41	17,200	17,700	17,090	17,180	2.26	17,200	2.38	3.57	99.89	99.88	11.89 M	13.08 M	-1.1	157.75 K
304	1402/11/03	2.88 M	4.84 B	1.63	1.31	17,300	17,720	16,500	16,880	-3.82	16,800	-4.27	7.39	81.5	99.82	11.6 M	20.12 M	-1.74	-886.22 M
305	1402/11/02	1.66 M	2.91 B	0.74	0.75	18,000	18,770	17,200	17,320	-3.35	17,550	-2.06	9.13	99.43	99.67	9.86 M	14.93 M	-1.51	-6.96 M
306	1402/11/01	1.52 M	2.72 B	0.6	0.68	18,010	18,540	17,750	17,990	-2.28	17,920	-2.66	4.45	98.94	99.65	9.7 M	15.56 M	-1.6	-19.26 M
307	1402/10/30	2.42 M	4.45 B	1.07	1.09	19,090	19,090	18,000	18,100	-4.28	18,410	-2.64	6.06	99.35	100.0	14.93 M	22.47 M	-1.5	-28.7 M
308	1402/10/27	1.58 M	2.99 B	0.67	0.67	18,840	19,200	18,800	18,860	-0.84	18,910	-0.58	2.13	99.67	100.0	12.18 M	19.44 M	-1.6	-9.8 M
309	1402/10/26	1.67 M	3.18 B	0.66	0.66	19,160	19,340	18,870	18,880	-2.78	19,020	-2.06	2.49	100.0	100.0	10.26 M	19.16 M	-1.87	0.0
310	1402/10/25	4.03 M	7.82 B	1.76	1.63	18,800	19,740	18,800	19,240	1.64	19,420	2.59	5.0	99.79	99.57	23.36 M	16.92 M	1.38	17.32 M
311	1402/10/24	3.01 M	5.7 B	1.25	1.25	18,750	19,140	18,750	18,860	-0.63	18,930	-0.26	2.08	99.87	100.0	13.36 M	27.27 M	-2.04	-7.54 M
312	1402/10/23	953.17 K	1.81 B	0.34	0.37	18,740	19,200	18,740	18,790	0.27	18,980	1.28	2.45	97.61	99.46	8.49 M	14.75 M	-1.74	-33.43 M
313	1402/10/19	2.08 M	3.89 B	0.78	0.77	18,900	19,070	18,600	18,620	-1.74	18,740	-1.11	2.53	99.89	100.0	11.24 M	18.46 M	-1.64	-4.13 M
314	1402/10/18	2.51 M	4.75 B	1.01	0.94	19,140	19,330	18,770	18,770	-1.47	18,950	-0.52	2.98	99.79	99.2	12.14 M	25.92 M	-2.14	28.05 M
315	1402/10/17	2.89 M	5.52 B	1.27	1.1	18,890	19,300	18,890	18,930	-1.35	19,050	-0.73	2.17	100.0	100.0	11.51 M	30.99 M	-2.69	0.0
316	1402/10/16	3.6 M	6.91 B	1.88	1.39	19,220	19,490	19,000	19,050	-0.37	19,190	0.37	2.58	97.29	99.69	16.4 M	32.2 M	-1.96	-166.03 M
317	1402/10/13	2.89 M	5.53 B	1.74	1.05	18,520	19,530	18,500	19,240	3.05	19,120	2.41	5.57	98.98	99.65	16.11 M	17.23 M	-1.07	-37.16 M
318	1402/10/12	1.38 M	2.58 B	0.71	0.49	18,630	18,990	18,550	18,600	-0.96	18,670	-0.59	2.37	99.65	99.67	10.42 M	19.96 M	-1.92	-511.61 K
319	1402/10/11	1.7 M	3.19 B	0.85	0.6	18,830	19,240	18,560	18,810	-0.79	18,780	-0.95	3.66	99.71	94.13	11.0 M	14.57 M	-1.32	177.7 M
320	1402/10/10	1.83 M	3.48 B	0.89	0.65	19,050	19,200	18,840	18,860	-2.08	18,960	-1.56	1.91	99.72	100.0	11.91 M	21.07 M	-1.77	-9.86 M
321	1402/10/09	1.79 M	3.44 B	0.87	0.62	19,510	19,750	19,000	19,020	-1.35	19,260	-0.1	3.95	99.64	99.7	11.48 M	18.07 M	-1.57	-2.3 M
322	1402/10/06	1.6 M	3.09 B	0.73	0.54	19,300	19,590	19,130	19,370	0.99	19,280	0.52	2.4	99.68	100.0	12.18 M	15.38 M	-1.26	-9.99 M
323	1402/10/05	2.85 M	5.47 B	1.15	0.93	19,150	19,660	18,740	19,330	1.05	19,180	0.26	4.91	99.85	99.79	13.72 M	18.44 M	-1.34	3.13 M
324	1402/10/04	1.89 M	3.62 B	0.6	0.57	18,830	19,480	18,800	19,110	0.58	19,130	0.68	3.62	99.73	99.73	16.04 M	17.1 M	-1.07	-245.8 K
325	1402/10/03	2.21 M	4.2 B	0.69	0.63	19,210	19,530	18,800	18,890	-2.48	19,000	-1.91	3.88	99.53	100.0	10.07 M	20.29 M	-2.01	-19.71 M
326	1402/10/02	1.67 M	3.23 B	0.51	0.47	19,980	19,980	19,170	19,310	-1.28	19,370	-0.97	4.23	99.9	100.0	11.4 M	16.73 M	-1.47	-3.3 M
327	1402/09/29	2.3 M	4.5 B	0.65	0.66	19,900	19,900	19,320	19,460	-3.52	19,560	-3.02	3.0	99.44	99.77	13.59 M	18.31 M	-1.35	-14.96 M
328	1402/09/28	4.29 M	8.66 B	1.17	1.26	20,530	20,860	19,690	19,840	-0.6	20,170	1.05	5.94	99.73	99.11	16.86 M	18.22 M	-1.08	53.72 M
329	1402/09/27	5.32 M	10.61 B	1.77	1.62	19,310	20,400	19,310	20,240	5.03	19,960	3.58	5.64	100.0	97.74	19.91 M	18.33 M	1.09	239.62 M
330	1402/09/25	2.48 M	4.77 B	0.83	0.77	19,340	19,640	18,700	19,280	0.78	19,270	0.73	5.03	100.0	95.7	13.22 M	15.7 M	-1.19	205.0 M
331	1402/09/22	2.02 M	3.86 B	0.64	0.63	19,000	19,390	18,980	19,050	-0.83	19,130	-0.42	2.16	100.0	94.83	9.24 M	17.6 M	-1.91	199.52 M
332	1402/09/21	3.71 M	7.13 B	1.03	1.19	19,200	19,500	18,970	19,030	1.6	19,210	2.56	2.79	99.61	99.15	18.55 M	20.98 M	-1.13	32.58 M
333	1402/09/20	4.84 M	9.05 B	1.55	1.58	18,650	19,220	18,210	19,000	3.94	18,730	2.46	5.55	100.0	96.68	18.78 M	27.7 M	-1.47	300.31 M
334	1402/09/19	1.95 M	3.56 B	0.62	0.63	18,400	18,560	18,140	18,280	-1.56	18,280	-1.56	2.32	100.0	98.64	12.41 M	21.29 M	-1.72	48.37 M
335	1402/09/18	2.35 M	4.36 B	0.79	0.76	18,730	19,000	18,300	18,350	-3.93	18,570	-2.77	3.83	99.56	98.59	13.54 M	21.73 M	-1.61	42.32 M
336	1402/09/15	2.85 M	5.44 B	0.92	0.93	18,900	19,560	18,770	18,990	0.05	19,100	0.63	4.21	99.7	98.74	18.31 M	23.44 M	-1.28	52.28 M
337	1402/09/14	6.08 M	11.54 B	2.49	2.12	19,170	19,560	18,000	19,180	0.89	18,980	-0.16	8.67	99.83	98.36	20.06 M	24.35 M	-1.21	169.98 M
338	1402/09/13	2.33 M	4.44 B	0.78	0.82	19,260	19,480	18,780	18,850	-1.0	19,010	-0.16	3.73	99.34	100.0	15.46 M	18.4 M	-1.19	-29.09 M
339	1402/09/12	2.12 M	4.04 B	0.53	0.75	18,530	19,420	18,520	19,150	2.41	19,040	1.82	4.86	95.85	99.55	15.0 M	13.91 M	1.08	-149.3 M
340	1402/09/11	1.59 M	2.96 B	0.32	0.55	18,770	18,980	18,410	18,520	-0.32	18,700	0.65	3.1	99.67	99.04	11.36 M	14.68 M	-1.29	18.7 M
341	1402/09/08	3.42 M	6.36 B	0.74	1.21	19,150	19,180	18,360	18,640	-0.37	18,580	-0.69	4.47	99.23	99.95	17.34 M	30.56 M	-1.76	-46.13 M
342	1402/09/07	2.74 M	5.12 B	0.62	0.98	19,190	19,190	18,470	18,900	-1.66	18,710	-2.65	3.9	99.81	100.0	16.12 M	18.89 M	-1.17	-9.62 M
343	1402/09/06	5.07 M	9.74 B	1.3	1.94	19,990	19,990	18,570	18,880	-3.13	19,220	-1.39	7.65	97.86	89.76	17.36 M	24.56 M	-1.41	789.25 M
344	1402/09/05	7.11 M	13.86 B	2.39	3.02	19,490	20,180	18,810	19,660	2.08	19,490	1.19	7.28	99.71	87.16	22.5 M	20.97 M	1.07	1.74 B
345	1402/09/04	6.22 M	11.98 B	3.2	2.79	18,750	19,840	18,320	19,370	4.36	19,260	3.77	8.3	99.97	91.05	29.28 M	19.69 M	1.49	1.07 B
346	1402/09/01	2.14 M	3.98 B	1.13	0.95	18,080	18,990	18,080	18,250	0.88	18,560	2.6	5.03	98.57	98.65	16.68 M	13.48 M	1.24	-3.2 M
347	1402/08/30	1.35 M	2.44 B	0.67	0.58	17,990	18,330	17,310	18,190	1.9	18,090	1.34	5.89	99.62	99.23	10.92 M	11.83 M	-1.08	9.5 M
348	1402/08/29	2.72 M	4.85 B	1.19	1.19	17,400	18,260	17,150	17,660	1.32	17,850	2.41	6.47	99.44	99.0	15.46 M	16.96 M	-1.1	21.6 M
349	1402/08/28	2.43 M	4.24 B	1.05	1.06	17,420	17,800	17,110	17,300	-2.43	17,430	-1.69	4.03	98.79	99.78	14.16 M	30.68 M	-2.17	-42.38 M
350	1402/08/27	1.07 M	1.9 B	0.41	0.46	17,500	18,130	17,500	17,560	-0.57	17,730	0.4	3.6	97.18	99.8	11.89 M	15.27 M	-1.28	-49.64 M
351	1402/08/24	1.9 M	3.36 B	0.75	0.82	18,100	18,100	17,360	17,400	-3.06	17,660	-1.62	4.26	97.89	99.97	11.11 M	28.7 M	-2.58	-69.82 M
352	1402/08/23	2.01 M	3.61 B	0.76	0.86	18,570	18,580	17,560	17,800	-4.4	17,950	-3.6	5.81	96.83	99.21	12.71 M	15.05 M	-1.18	-86.13 M
353	1402/08/22	3.95 M	7.35 B	1.8	1.76	18,000	19,100	17,900	18,290	2.41	18,620	4.26	6.7	98.84	95.23	22.35 M	17.32 M	1.29	264.68 M
354	1402/08/21	2.7 M	4.82 B	1.31	1.26	17,950	18,170	17,490	17,980	1.52	17,860	0.85	3.89	97.12	99.81	16.77 M	22.16 M	-1.32	-129.36 M
355	1402/08/20	2.36 M	4.19 B	1.17	1.15	16,900	18,150	16,900	17,520	1.57	17,710	2.67	7.4	99.22	99.34	16.96 M	15.35 M	1.1	-4.85 M
356	1402/08/17	1.67 M	2.88 B	0.75	0.81	17,450	17,490	16,970	17,290	0.12	17,250	-0.12	3.06	93.87	98.52	15.92 M	15.6 M	1.02	-134.01 M
357	1402/08/16	2.48 M	4.29 B	1.16	1.25	16,540	17,500	16,540	17,160	1.48	17,270	2.13	5.8	94.79	73.89	19.08 M	19.2 M	-1.01	896.21 M
358	1402/08/15	1.74 M	2.95 B	0.83	0.87	16,840	17,190	16,600	16,900	-1.29	16,910	-1.23	3.55	96.06	99.98	13.68 M	21.99 M	-1.61	-115.7 M
359	1402/08/14	2.01 M	3.45 B	0.98	0.98	17,000	17,440	16,900	17,070	0.77	17,120	1.06	3.2	94.42	95.96	18.28 M	20.04 M	-1.1	-53.04 M
360	1402/08/13	2.22 M	3.76 B	0.94	1.1	16,720	16,990	16,300	16,990	6.99	16,940	6.68	4.23	85.73	86.47	24.26 M	12.77 M	1.9	-27.88 M
361	1402/08/10	2.75 M	4.37 B	1.16	1.36	16,310	16,600	15,640	16,160	-3.87	15,880	-5.53	6.14	96.1	98.48	11.76 M	25.61 M	-2.18	-103.9 M
362	1402/08/09	2.0 M	3.36 B	0.81	1.0	16,890	17,190	16,320	16,450	-1.91	16,810	0.24	5.33	96.08	98.6	17.29 M	21.82 M	-1.26	-84.87 M
363	1402/08/08	1.53 M	2.56 B	0.61	0.75	16,880	17,000	16,120	16,890	5.17	16,770	4.42	5.46	95.93	93.35	16.51 M	17.6 M	-1.07	66.15 M
364	1402/08/07	1.77 M	2.84 B	0.63	0.84	14,850	16,960	14,850	16,350	2.96	16,060	1.13	14.21	97.87	96.44	14.78 M	14.88 M	-1.01	40.54 M
365	1402/08/06	3.71 M	5.9 B	1.55	1.85	16,870	16,870	15,850	15,850	-6.98	15,880	-6.81	6.44	43.39	99.27	9.76 M	41.81 M	-4.28	-3.3 B
366	1402/08/03	2.83 M	4.83 B	1.31	1.48	16,900	17,300	16,870	17,000	-0.23	17,040	0.0	2.55	99.19	95.93	17.17 M	39.27 M	-2.29	157.04 M
367	1402/08/02	2.48 M	4.23 B	1.18	1.33	17,850	17,970	16,770	16,900	-4.3	17,040	-3.51	7.16	95.79	100.0	14.04 M	32.33 M	-2.3	-178.11 M
368	1402/08/01	1.83 M	3.23 B	0.85	0.98	18,120	18,120	17,250	17,620	-1.95	17,660	-1.73	5.04	84.67	97.73	9.77 M	21.79 M	-2.23	-422.31 M
369	1402/07/30	3.1 M	5.58 B	1.87	1.76	17,410	18,350	17,350	17,930	3.94	17,970	4.17	5.76	96.31	99.37	25.71 M	20.61 M	1.25	-170.47 M
370	1402/07/29	1.7 M	2.94 B	1.15	0.99	17,290	17,550	17,040	17,110	0.23	17,250	1.05	2.99	91.84	98.22	14.28 M	23.27 M	-1.63	-187.65 M
371	1402/07/26	1.73 M	2.95 B	1.21	1.01	16,670	17,450	16,670	17,110	-1.95	17,070	-2.18	4.68	83.52	98.83	15.79 M	18.1 M	-1.15	-451.73 M
372	1402/07/25	2.16 M	3.77 B	1.78	1.28	17,490	17,890	17,320	17,320	0.23	17,450	0.98	3.29	87.87	96.62	20.81 M	27.77 M	-1.33	-329.19 M
373	1402/07/24	2.04 M	3.53 B	1.67	1.23	16,700	17,600	16,700	17,600	5.01	17,280	3.1	5.39	99.49	94.18	20.65 M	20.02 M	1.03	187.25 M
374	1402/07/23	686.28 K	1.15 B	0.41	0.39	16,400	17,000	16,400	16,610	-0.72	16,760	0.18	3.66	97.08	84.32	10.73 M	10.0 M	1.07	146.7 M
375	1402/07/22	803.56 K	1.34 B	0.43	0.45	17,350	17,350	16,330	16,660	-3.2	16,730	-2.79	6.25	91.79	92.15	9.95 M	9.68 M	1.03	-4.85 M
376	1402/07/19	1.43 M	2.46 B	0.66	0.79	17,330	17,580	16,810	17,120	0.29	17,210	0.82	4.58	95.82	94.04	15.11 M	20.47 M	-1.35	43.84 M
377	1402/07/18	1.08 M	1.85 B	0.49	0.56	17,000	17,490	16,700	17,250	0.76	17,070	-0.29	4.73	90.81	96.48	9.45 M	13.54 M	-1.43	-105.11 M
378	1402/07/17	2.1 M	3.6 B	0.95	1.03	17,000	17,750	16,750	17,190	-1.21	17,120	-1.61	5.97	94.0	94.88	14.32 M	20.31 M	-1.42	-31.61 M
379	1402/07/16	2.9 M	5.04 B	1.26	1.39	18,270	18,270	17,300	17,300	-6.99	17,400	-6.45	5.61	88.78	100.0	13.81 M	27.24 M	-1.97	-565.44 M
380	1402/07/15	1.75 M	3.25 B	0.76	0.78	18,750	19,240	18,200	18,280	-2.56	18,600	-0.85	5.71	95.15	95.4	12.52 M	17.32 M	-1.38	-8.21 M
381	1402/07/12	2.94 M	5.52 B	1.53	1.18	18,380	19,200	18,210	18,820	2.45	18,760	2.12	5.44	100.0	96.33	23.99 M	24.05 M	-1.0	202.68 M
382	1402/07/10	1.46 M	2.68 B	0.75	0.57	18,600	18,950	18,120	18,380	-1.76	18,370	-1.82	4.58	94.69	93.72	11.9 M	17.18 M	-1.44	25.89 M
383	1402/07/09	2.01 M	3.76 B	1.06	0.77	18,880	19,150	18,360	18,680	0.32	18,710	0.48	4.3	97.37	94.17	20.29 M	18.4 M	1.1	119.98 M
384	1402/07/08	3.3 M	6.14 B	2.3	1.22	18,080	19,280	18,070	18,670	3.32	18,620	3.04	6.7	99.78	95.2	20.39 M	17.07 M	1.19	280.7 M
385	1402/07/05	1.79 M	3.23 B	1.41	0.63	18,000	18,280	17,830	17,980	-0.61	18,070	-0.11	2.52	97.17	88.82	13.13 M	19.39 M	-1.48	269.7 M
386	1402/07/04	1.08 M	1.95 B	0.83	0.37	18,200	18,380	17,800	18,000	-1.53	18,090	-1.04	3.26	92.67	89.8	8.22 M	14.84 M	-1.81	55.86 M
387	1402/07/03	1.58 M	2.9 B	1.15	0.54	18,890	18,890	17,900	18,200	-2.05	18,280	-1.61	5.53	91.44	98.26	11.46 M	21.88 M	-1.91	-197.4 M
388	1402/07/01	1.7 M	3.15 B	1.3	0.57	18,670	18,800	18,300	18,400	-0.16	18,580	0.81	2.73	99.13	84.16	11.29 M	19.24 M	-1.7	472.3 M
389	1402/06/29	1.01 M	1.85 B	0.64	0.34	18,610	18,790	18,230	18,290	-2.3	18,430	-1.55	3.07	89.02	100.0	7.71 M	19.11 M	-2.48	-203.46 M
390	1402/06/28	984.26 K	1.84 B	0.57	0.32	19,000	19,000	18,570	18,580	-1.95	18,720	-1.21	2.32	87.34	100.0	9.99 M	15.48 M	-1.55	-233.32 M
391	1402/06/27	1.27 M	2.4 B	0.68	0.4	19,300	19,300	18,710	18,730	-1.52	18,950	-0.37	3.15	93.79	97.02	11.8 M	14.76 M	-1.25	-77.73 M
392	1402/06/26	1.93 M	3.67 B	0.86	0.59	18,850	19,370	18,750	18,970	1.44	19,020	1.71	3.31	95.5	97.07	15.51 M	17.55 M	-1.13	-57.34 M
393	1402/06/22	1.32 M	2.47 B	0.48	0.39	19,050	19,250	18,350	18,700	-2.09	18,700	-2.09	4.9	96.21	100.0	9.64 M	18.19 M	-1.89	-93.77 M
394	1402/06/21	2.41 M	4.61 B	0.79	0.71	18,750	19,600	18,700	19,050	1.33	19,100	1.6	4.81	95.75	99.13	20.33 M	19.6 M	1.04	-155.57 M
395	1402/06/20	1.67 M	3.13 B	0.46	0.48	18,800	19,200	18,500	18,750	-0.53	18,800	-0.27	3.78	96.27	94.13	13.9 M	18.9 M	-1.36	67.18 M
396	1402/06/19	2.04 M	3.85 B	0.42	0.54	18,500	19,400	18,450	18,800	-0.79	18,850	-0.53	5.15	98.07	96.78	13.72 M	24.18 M	-1.76	49.71 M
397	1402/06/18	3.77 M	7.14 B	0.8	0.96	19,700	19,700	18,750	18,750	-6.86	18,950	-5.86	5.07	97.15	100.0	11.38 M	29.13 M	-2.56	-203.74 M
398	1402/06/14	3.98 M	8.02 B	0.89	1.0	20,070	20,770	19,720	19,800	-2.41	20,130	-0.79	5.32	97.91	98.26	17.41 M	28.24 M	-1.62	-27.65 M
399	1402/06/13	3.74 M	7.59 B	0.78	0.93	20,530	20,740	19,870	20,060	-3.09	20,290	-1.98	4.38	97.4	95.28	17.94 M	20.84 M	-1.16	160.48 M
400	1402/06/12	4.71 M	9.75 B	1.01	1.17	20,400	21,390	20,000	20,220	0.05	20,700	2.42	6.95	96.14	97.57	18.26 M	23.65 M	-1.3	-139.28 M
401	1402/06/11	8.25 M	16.67 B	2.34	2.18	19,100	20,390	19,100	20,390	6.98	20,210	6.03	6.75	96.72	87.8	32.39 M	22.25 M	1.46	1.48 B
402	1402/06/08	2.81 M	5.36 B	0.83	0.72	18,600	19,400	18,510	19,250	1.74	19,060	0.74	4.81	99.65	97.01	21.55 M	19.2 M	1.12	141.54 M
403	1402/06/07	2.85 M	5.39 B	0.86	0.73	18,600	19,480	18,220	18,630	-1.06	18,920	0.48	6.92	93.05	97.77	20.38 M	22.22 M	-1.09	-254.27 M
404	1402/06/06	5.24 M	9.87 B	2.04	1.33	18,700	19,300	18,220	18,800	-0.27	18,830	-0.11	5.93	63.73	98.71	17.42 M	26.18 M	-1.5	-3.45 B
405	1402/06/05	4.15 M	7.83 B	1.99	1.08	17,700	19,130	17,700	18,490	3.41	18,850	5.43	8.08	97.16	96.96	23.71 M	21.82 M	1.09	15.4 M
406	1402/06/04	2.56 M	4.58 B	1.14	0.63	17,060	18,220	17,060	18,220	6.99	17,880	4.99	6.8	96.37	97.21	22.16 M	16.11 M	1.37	-38.44 M
407	1402/06/01	2.09 M	3.57 B	0.75	0.49	16,500	17,590	16,410	17,450	3.93	17,030	1.43	7.19	74.94	98.58	16.71 M	16.59 M	1.01	-843.31 M
408	1402/05/31	2.54 M	4.26 B	0.87	0.54	17,940	17,940	16,460	16,700	-5.6	16,790	-5.09	8.99	59.62	99.6	8.76 M	17.83 M	-2.04	-1.7 B
409	1402/05/30	1.52 M	2.68 B	0.48	0.3	18,280	18,280	17,500	17,500	-1.3	17,690	-0.23	4.46	52.87	99.7	11.17 M	16.52 M	-1.48	-1.26 B
410	1402/05/29	1.73 M	3.07 B	0.48	0.33	17,840	18,080	17,300	17,680	-1.28	17,730	-1.01	4.51	68.34	98.67	12.87 M	13.87 M	-1.08	-925.24 M
411	1402/05/28	3.34 M	5.98 B	0.76	0.59	18,300	18,540	17,360	17,590	-0.34	17,910	1.47	6.8	97.54	99.27	14.69 M	16.53 M	-1.13	-103.48 M
412	1402/05/25	4.91 M	8.67 B	1.02	0.9	17,490	18,250	16,590	18,130	5.84	17,650	3.04	10.01	99.61	98.37	20.28 M	16.37 M	1.24	107.2 M
413	1402/05/24	3.09 M	5.3 B	0.59	0.54	17,210	17,780	16,820	17,040	-5.75	17,130	-5.25	5.71	96.52	100.0	12.65 M	20.06 M	-1.59	-184.5 M
414	1402/05/23	2.84 M	5.14 B	0.51	0.49	18,210	18,800	17,550	17,840	-1.98	18,080	-0.66	7.12	98.43	97.69	13.18 M	21.19 M	-1.61	38.01 M
415	1402/05/22	3.76 M	6.84 B	0.65	0.62	18,880	18,880	17,800	18,170	-3.14	18,200	-2.99	6.07	97.1	99.45	17.44 M	26.28 M	-1.51	-161.08 M
416	1402/05/21	7.31 M	13.7 B	1.46	1.18	20,010	20,300	18,330	18,330	-6.95	18,760	-4.77	10.75	91.98	99.65	20.66 M	40.64 M	-1.97	-1.05 B
417	1402/05/18	7.18 M	14.16 B	1.57	1.13	18,600	19,950	18,600	19,950	6.97	19,700	5.63	7.26	100.0	91.12	48.83 M	19.79 M	2.47	1.26 B
418	1402/05/17	5.15 M	9.6 B	1.24	0.71	19,000	19,450	18,350	18,600	-5.58	18,650	-5.33	5.99	95.87	99.61	10.81 M	26.65 M	-2.47	-359.78 M
419	1402/05/16	4.44 M	8.75 B	1.0	0.6	20,150	20,300	19,050	19,250	-3.99	19,700	-1.75	6.56	96.17	100.0	15.39 M	25.97 M	-1.69	-334.87 M
420	1402/05/15	4.99 M	9.99 B	1.3	0.65	20,750	20,750	19,700	20,100	-2.66	20,050	-2.91	5.33	92.77	100.0	17.55 M	37.13 M	-2.12	-721.77 M
421	1402/05/14	3.2 M	6.6 B	0.67	0.41	20,600	21,000	20,300	20,500	1.99	20,650	2.74	3.45	97.78	96.75	17.03 M	23.22 M	-1.36	68.1 M
422	1402/05/10	5.07 M	10.19 B	1.02	0.64	19,700	20,700	19,700	20,250	2.53	20,100	1.77	5.08	100.0	97.69	28.07 M	30.25 M	-1.08	235.87 M
423	1402/05/09	3.12 M	6.16 B	0.49	0.38	20,000	20,300	19,250	19,700	-0.51	19,750	-0.25	5.45	98.57	96.6	14.23 M	21.42 M	-1.51	121.51 M
424	1402/05/08	5.79 M	11.46 B	0.86	0.71	21,000	21,000	19,700	19,750	-6.62	19,800	-6.38	6.6	91.11	100.0	16.31 M	31.75 M	-1.95	-1.02 B
425	1402/05/07	2.04 M	4.31 B	0.25	0.25	21,700	21,850	20,850	20,950	-1.64	21,150	-0.7	4.8	97.29	95.86	13.84 M	15.13 M	-1.09	61.61 M
426	1402/05/04	7.68 M	16.35 B	0.88	0.96	21,500	21,900	20,850	21,650	-3.35	21,300	-4.91	5.04	98.5	99.94	21.39 M	35.07 M	-1.64	-235.09 M
427	1402/05/03	6.25 M	14.01 B	0.84	0.75	23,100	23,450	21,950	21,950	-6.79	22,400	-4.88	6.83	97.83	100.0	17.22 M	41.33 M	-2.4	-303.66 M
428	1402/05/02	10.15 M	23.9 B	1.43	1.27	24,200	24,500	22,500	22,800	-1.3	23,550	1.95	8.89	99.03	93.89	27.2 M	34.05 M	-1.25	1.23 B
429	1402/05/01	7.67 M	17.72 B	1.16	1.0	22,000	23,250	21,550	23,250	6.9	23,100	6.21	7.89	100.0	81.9	35.03 M	24.69 M	1.42	3.21 B
430	1402/04/31	8.35 M	18.15 B	1.26	1.13	21,450	22,450	20,800	22,100	3.51	21,750	1.87	7.93	99.74	98.46	28.11 M	27.2 M	1.03	233.54 M
431	1402/04/28	10.98 M	23.46 B	1.71	1.56	21,400	21,400	20,900	21,400	7.0	21,350	6.75	2.39	93.75	99.04	46.31 M	42.95 M	1.08	-1.24 B
432	1402/04/26	160.39 K	320.71 M	0.02	0.02	20,300	20,500	19,550	20,000	-3.15	20,000	-3.15	4.86	90.78	100.0	15.32 M	11.45 M	1.34	-29.58 M
433	1402/04/25	8.24 M	17.01 B	0.72	1.14	21,800	21,800	20,450	20,450	-6.83	20,650	-5.92	6.6	88.75	95.37	23.59 M	30.1 M	-1.28	-1.13 B
434	1402/04/24	5.47 M	12.0 B	0.46	0.73	21,550	23,000	20,950	21,200	-3.42	21,950	0.0	9.79	99.64	89.1	17.64 M	21.26 M	-1.21	1.26 B
435	1402/04/21	8.24 M	18.1 B	0.68	1.11	22,600	22,900	21,900	21,950	-6.6	21,950	-6.6	4.57	93.88	74.04	16.81 M	24.82 M	-1.48	3.59 B
436	1402/04/20	9.97 M	23.44 B	0.89	1.36	24,400	25,000	22,600	22,600	-6.8	23,500	-3.09	10.62	98.12	83.95	21.84 M	32.9 M	-1.51	3.32 B
437	1402/04/19	10.0 M	24.26 B	0.93	1.4	24,600	24,900	23,200	24,450	2.09	24,250	1.25	7.33	99.72	78.66	22.93 M	28.15 M	-1.23	5.11 B
438	1402/04/18	23.4 M	56.05 B	2.87	3.48	23,600	24,700	23,600	24,450	-3.55	23,950	-5.52	4.66	98.64	93.99	27.22 M	59.8 M	-2.2	2.6 B
439	1402/04/17	8.39 M	21.28 B	1.19	1.22	27,250	27,250	25,200	25,200	-6.84	25,350	-6.28	8.13	97.65	100.0	14.85 M	322.37 M	-21.71	-499.43 M
440	1402/04/14	8.74 M	23.62 B	1.61	1.2	28,450	28,450	26,650	26,900	-5.11	27,050	-4.59	6.75	98.64	94.88	15.72 M	54.12 M	-3.44	888.68 M
441	1402/04/13	5.77 M	16.37 B	1.01	0.8	29,300	29,300	27,450	28,250	0.71	28,350	1.07	6.74	99.55	92.98	18.56 M	33.6 M	-1.81	1.08 B
442	1402/04/12	7.69 M	21.58 B	1.13	1.13	28,100	28,800	27,250	28,750	4.74	28,050	2.19	5.69	99.36	94.1	25.37 M	39.89 M	-1.57	1.14 B
443	1402/04/11	10.17 M	27.94 B	1.9	1.49	29,200	29,450	26,750	27,800	-3.3	27,450	-4.52	10.09	97.68	99.53	26.68 M	46.42 M	-1.74	-516.35 M
444	1402/04/10	2.77 M	7.97 B	0.55	0.39	27,200	29,200	27,200	28,800	5.49	28,750	5.31	7.35	99.09	83.75	19.99 M	17.61 M	1.14	1.22 B
445	1402/04/07	650.14 K	1.77 B	0.12	0.09	26,500	27,750	26,500	26,900	-3.06	27,300	-1.62	4.72	100.0	83.25	23.65 M	18.01 M	1.31	297.15 M
446	1402/04/06	7.31 M	20.29 B	1.53	0.98	29,550	29,900	26,950	27,000	-6.74	27,750	-4.15	10.95	99.26	99.56	24.18 M	47.65 M	-1.97	-59.86 M
447	1402/04/05	13.01 M	37.64 B	4.05	1.84	28,500	30,300	28,500	28,950	-5.39	28,950	-5.39	6.32	97.71	98.05	29.47 M	54.36 M	-1.84	-128.94 M
448	1402/04/04	3.02 M	9.24 B	0.74	0.42	30,450	33,250	30,450	30,450	-6.88	30,600	-6.42	9.2	96.6	100.0	19.7 M	106.19 M	-5.39	-313.63 M
449	1402/04/03	1.05 M	3.43 B	0.18	0.14	33,950	34,300	32,550	32,550	-6.87	32,700	-6.44	5.38	90.08	100.0	10.0 M	67.28 M	-6.73	-340.45 M
450	1402/03/31	3.39 M	11.84 B	0.51	0.45	35,500	36,050	34,100	34,500	-2.27	34,950	-0.99	5.72	96.97	99.41	35.66 M	27.83 M	1.28	-288.07 M
451	1402/03/30	3.48 M	12.29 B	0.47	0.47	36,000	36,400	33,850	35,650	0.99	35,300	0.0	7.53	99.43	98.27	32.24 M	27.57 M	1.17	142.17 M
452	1402/03/29	5.11 M	18.05 B	0.66	0.7	35,200	36,400	34,500	35,650	3.33	35,300	2.32	5.51	98.7	77.02	40.77 M	35.02 M	1.16	3.91 B
453	1402/03/28	7.37 M	25.43 B	0.79	1.01	34,550	35,950	33,350	35,000	3.24	34,500	1.77	7.8	99.2	97.26	33.1 M	37.81 M	-1.14	491.87 M
454	1402/03/27	10.61 M	35.97 B	1.11	1.41	33,100	34,500	31,500	34,500	6.98	33,900	5.12	9.52	99.91	81.22	55.63 M	37.65 M	1.48	6.72 B
455	1402/03/24	6.36 M	20.49 B	0.55	0.88	33,500	34,500	31,050	31,050	-6.9	32,250	-3.3	11.11	98.5	98.87	28.43 M	44.52 M	-1.57	-74.4 M
456	1402/03/23	7.95 M	26.49 B	0.74	1.1	34,000	34,900	30,700	33,000	0.15	33,350	1.21	13.68	98.62	97.98	36.33 M	46.18 M	-1.27	169.49 M
457	1402/03/22	6.43 M	21.16 B	0.67	0.88	35,400	35,400	32,200	32,200	-6.94	32,950	-4.77	9.94	89.71	97.85	30.09 M	44.63 M	-1.48	-1.72 B
458	1402/03/21	15.32 M	53.0 B	1.78	2.16	34,250	37,200	33,950	33,950	-6.99	34,600	-5.21	9.57	94.68	91.73	44.17 M	60.7 M	-1.37	1.56 B
459	1402/03/20	11.76 M	42.9 B	1.5	1.66	40,100	41,000	36,300	36,300	-6.92	36,500	-6.41	12.95	94.83	99.49	57.46 M	144.19 M	-2.51	-2.0 B
460	1402/03/17	16.6 M	64.72 B	2.98	2.54	36,000	41,300	36,000	40,200	3.88	39,000	0.78	14.72	99.53	92.18	59.1 M	42.19 M	1.4	4.76 B
461	1402/03/16	3.87 M	15.0 B	0.58	0.58	40,000	42,800	37,200	37,200	10.06	38,700	14.5	15.05	96.27	98.67	53.07 M	74.72 M	-1.41	-359.5 M
462	1402/03/07	316.05 K	1.09 B	0.04	0.05	34,800	34,800	33,600	34,700	6.61	34,550	6.14	3.57	100.0	100.0	28.02 M	18.52 M	1.51	0.0
463	1402/03/06	10.52 M	34.24 B	1.6	1.57	32,650	32,700	31,450	32,700	6.86	32,550	6.37	3.97	97.2	82.24	47.6 M	35.73 M	1.33	5.12 B
464	1402/03/03	7.93 M	24.29 B	1.38	1.17	31,500	31,850	29,800	31,850	6.17	30,600	2.0	6.88	98.97	98.08	42.1 M	39.31 M	1.07	217.7 M
465	1402/03/02	5.23 M	15.67 B	0.86	0.76	30,300	30,400	28,800	30,250	6.33	30,000	5.45	5.56	100.0	95.99	37.03 M	32.13 M	1.15	628.66 M
466	1402/03/01	9.21 M	26.2 B	2.05	1.39	28,300	28,700	27,200	28,700	6.89	28,450	5.96	5.51	98.85	90.93	44.12 M	43.79 M	1.01	2.07 B
467	1402/02/31	5.82 M	15.64 B	1.42	0.88	26,500	27,150	25,500	27,150	6.89	26,850	5.71	6.47	96.22	88.17	44.65 M	31.77 M	1.41	1.26 B
468	1402/02/30	4.72 M	11.99 B	1.0	0.71	25,750	26,400	24,150	26,250	5.85	25,400	2.42	9.32	99.06	95.03	42.89 M	22.61 M	1.9	483.32 M
469	1402/02/27	3.68 M	9.13 B	0.54	0.55	24,400	25,750	23,700	25,450	5.38	24,800	2.69	8.65	95.28	95.73	26.45 M	25.71 M	1.03	-40.76 M
470	1402/02/25	7.0 M	16.9 B	1.26	1.04	24,350	24,350	22,850	24,350	6.8	24,150	5.92	6.56	99.73	97.34	39.66 M	37.39 M	1.06	405.03 M
471	1402/02/24	1.23 M	2.79 B	0.18	0.18	22,850	22,850	21,900	22,850	6.78	22,800	6.54	4.34	100.0	77.85	30.36 M	21.11 M	1.44	618.63 M
472	1402/02/23	3.91 M	8.37 B	0.51	0.55	22,350	22,350	21,400	21,400	-6.96	21,400	-6.96	4.44	15.32	94.89	8.97 M	39.51 M	-4.41	-6.66 B
473	1402/02/20	7.76 M	17.84 B	0.92	1.08	25,000	25,000	22,100	22,100	-6.95	23,000	-3.16	13.12	80.74	99.33	34.3 M	50.06 M	-1.46	-3.32 B
474	1402/02/19	14.47 M	34.37 B	1.84	2.14	23,650	25,350	23,650	24,200	-4.72	23,750	-6.5	7.19	75.89	99.12	33.32 M	69.25 M	-2.08	-7.99 B
475	1402/02/18	363.23 K	922.61 M	0.04	0.05	25,400	25,400	25,400	25,400	-6.96	25,400	-6.96	0.0	72.47	100.0	10.78 M	184.52 M	-17.11	-254.0 M
476	1402/02/17	7.83 M	21.36 B	0.91	1.07	29,950	29,950	26,050	26,050	-6.96	27,300	-2.5	14.97	94.39	99.96	27.73 M	50.84 M	-1.83	-1.19 B
477	1402/02/16	7.76 M	21.73 B	0.99	1.07	28,150	28,200	26,700	28,200	6.82	28,000	6.06	5.62	99.75	98.97	42.25 M	39.32 M	1.07	168.63 M
478	1402/02/13	11.88 M	31.36 B	1.69	1.75	25,250	26,450	25,250	26,450	6.87	26,400	6.67	4.75	74.69	90.5	80.21 M	49.18 M	1.63	-4.96 B
479	1402/02/12	11.44 M	28.29 B	1.74	1.79	24,000	24,800	23,750	24,800	6.9	24,750	6.68	4.42	100.0	96.37	51.92 M	44.34 M	1.17	1.03 B
480	1402/02/11	5.66 M	13.13 B	0.8	0.93	23,000	24,000	22,200	23,750	2.59	23,200	0.22	8.11	98.66	85.23	22.37 M	24.27 M	-1.08	1.76 B
481	1402/02/10	6.05 M	14.03 B	0.92	1.02	24,200	24,500	22,650	23,000	-1.92	23,150	-1.28	8.17	98.55	96.01	22.51 M	45.5 M	-2.02	356.0 M
482	1402/02/09	4.14 M	9.7 B	0.61	0.66	23,950	24,150	22,850	23,950	4.13	23,450	1.96	5.69	100.0	94.67	26.16 M	22.46 M	1.16	517.23 M
483	1402/02/06	7.81 M	17.96 B	1.24	1.3	22,250	24,000	22,150	22,900	-1.29	23,000	-0.86	8.35	99.3	97.04	29.28 M	34.71 M	-1.19	405.82 M
484	1402/02/05	9.22 M	21.38 B	1.62	1.64	24,300	24,900	22,700	22,700	-6.97	23,200	-4.92	9.69	76.53	80.64	15.93 M	46.47 M	-2.92	-878.07 M
485	1402/02/04	8.09 M	19.73 B	1.5	1.47	26,000	26,000	24,100	24,100	-6.95	24,400	-5.79	7.88	73.88	77.48	18.69 M	39.81 M	-2.13	-708.91 M
486	1402/01/30	3.77 M	9.78 B	0.8	0.7	25,900	26,850	24,650	26,000	3.59	25,900	3.19	8.92	97.68	99.48	25.6 M	23.44 M	1.09	-176.43 M
487	1402/01/29	5.31 M	13.33 B	0.86	1.0	24,700	25,300	24,200	25,300	6.98	25,100	6.13	4.55	95.77	96.35	42.28 M	19.29 M	2.19	-76.99 M
488	1402/01/28	5.19 M	12.27 B	0.74	1.0	23,750	24,300	22,750	24,150	4.09	23,650	1.94	6.81	89.74	97.33	35.41 M	23.14 M	1.53	-931.42 M
489	1402/01/27	6.14 M	14.27 B	0.88	1.19	22,550	24,150	22,350	22,700	-1.73	23,200	0.43	8.05	87.04	96.84	17.69 M	28.49 M	-1.61	-1.4 B
490	1402/01/26	6.61 M	15.26 B	0.8	1.34	24,650	24,700	22,200	22,500	-2.6	23,100	0.0	11.26	99.82	97.6	21.08 M	34.73 M	-1.65	340.3 M
491	1402/01/21	187.61 K	433.26 M	0.02	0.04	23,000	23,150	22,950	23,150	6.93	23,100	6.7	0.87	100.0	73.46	25.49 M	12.73 M	2.0	115.0 M
492	1402/01/20	12.91 M	27.96 B	1.58	2.74	20,750	22,050	20,100	22,050	6.78	21,650	4.84	9.7	92.49	94.89	94.03 M	42.72 M	2.2	-669.85 M
493	1402/01/19	8.99 M	18.59 B	1.31	1.91	21,000	21,850	19,800	20,650	-0.19	20,650	-0.19	10.35	95.63	98.12	20.89 M	29.8 M	-1.43	-462.5 M
494	1402/01/16	6.01 M	12.44 B	0.96	1.26	20,260	20,810	19,520	20,810	6.99	20,690	6.38	6.61	93.83	94.86	34.95 M	31.06 M	1.13	-127.68 M
495	1402/01/15	13.45 M	26.16 B	3.73	2.72	19,280	19,470	18,600	19,470	6.98	19,450	6.87	4.68	90.93	93.49	66.81 M	50.21 M	1.33	-669.92 M
496	1402/01/14	5.12 M	9.31 B	1.6	0.88	18,000	18,880	16,800	18,590	2.93	18,200	0.78	12.38	97.95	97.94	30.31 M	22.47 M	1.35	434.02 K
497	1402/01/09	7.15 M	12.92 B	1.74	1.28	19,000	19,000	17,520	17,770	-0.56	18,060	1.06	8.45	90.54	94.26	28.54 M	27.19 M	1.05	-480.04 M
498	1402/01/08	2.67 M	4.78 B	0.69	0.49	17,040	17,990	17,040	17,990	6.96	17,870	6.24	5.58	92.34	88.7	63.94 M	15.52 M	4.12	173.87 M
499	1402/01/07	2.96 M	4.98 B	0.84	0.55	16,190	16,950	15,750	16,950	6.94	16,820	6.12	7.62	100.0	80.21	38.34 M	17.16 M	2.23	986.7 M
500	1402/01/06	133.74 K	211.95 M	0.03	0.02	17,050	17,050	15,650	16,190	-2.82	15,850	-4.86	8.95	91.17	100.0	4.36 M	10.53 M	-2.41	-18.59 M
501	1402/01/05	3.1 M	5.16 B	0.69	0.59	17,180	17,410	16,100	16,500	-3.9	16,660	-2.97	8.14	90.87	96.8	12.48 M	18.93 M	-1.52	-306.1 M
502	1401/12/28	11.63 M	19.97 B	4.29	2.46	17,220	17,220	16,500	17,220	6.96	17,170	6.65	4.36	94.84	79.39	60.92 M	36.04 M	1.69	3.09 B
503	1401/12/27	1.57 M	2.53 B	0.53	0.33	16,100	16,100	16,100	16,100	6.98	16,100	6.98	0.0	100.0	29.87	229.58 M	13.01 M	17.65	1.77 B
504	1401/12/24	1.22 M	1.84 B	0.32	0.26	15,050	15,050	15,050	15,050	6.97	15,050	6.97	0.0	100.0	9.14	108.06 M	11.99 M	9.01	1.67 B
505	1401/12/20	5.9 M	9.98 B	1.85	1.29	16,700	17,600	16,270	17,500	4.67	16,910	1.14	8.17	99.02	98.74	36.32 M	31.37 M	1.16	28.31 M
506	1401/12/16	2.23 M	3.72 B	0.61	0.5	16,810	17,250	16,310	16,690	-1.53	16,720	-1.36	5.76	92.29	96.11	13.47 M	21.67 M	-1.61	-142.26 M
507	1401/12/15	2.65 M	4.5 B	0.68	0.6	16,980	17,200	16,550	16,960	4.11	16,950	4.05	3.93	96.85	94.82	16.08 M	22.1 M	-1.37	91.21 M
508	1401/12/14	2.94 M	4.79 B	0.58	0.66	16,550	17,000	15,700	16,770	2.13	16,290	-0.79	8.28	97.55	98.26	13.98 M	23.51 M	-1.68	-33.78 M
509	1401/12/13	5.61 M	9.21 B	1.04	1.33	17,110	17,500	16,280	16,280	-6.97	16,420	-6.17	7.49	60.62	99.14	16.23 M	89.51 M	-5.52	-3.55 B
510	1401/12/10	2.5 M	4.37 B	0.3	0.58	18,000	18,160	17,080	17,180	-5.5	17,500	-3.74	6.32	84.86	100.0	18.74 M	27.33 M	-1.46	-661.8 M
511	1401/12/09	4.61 M	8.38 B	0.38	1.12	18,020	18,700	17,700	17,730	-4.78	18,180	-2.36	5.65	57.52	80.8	19.75 M	38.03 M	-1.93	-1.95 B
512	1401/12/08	3.86 M	7.18 B	0.33	0.96	19,000	19,400	18,050	18,090	-3.93	18,620	-1.12	7.48	62.9	100.0	18.59 M	32.07 M	-1.72	-2.67 B
513	1401/12/07	8.64 M	16.28 B	0.87	2.35	19,900	20,010	17,500	18,510	-1.07	18,830	0.64	14.34	91.3	97.32	36.79 M	30.88 M	1.19	-979.97 M
514	1401/12/06	7.26 M	13.57 B	0.84	2.14	18,500	18,880	17,940	18,880	6.97	18,710	6.01	5.24	82.52	80.53	62.23 M	36.08 M	1.72	269.59 M
515	1401/12/03	17.03 M	30.06 B	3.2	6.47	17,650	17,650	17,230	17,650	6.97	17,650	6.97	2.44	97.36	35.66	134.85 M	33.81 M	3.99	18.54 B
516	1401/12/02	23.17 M	38.23 B	28.02	14.36	16,300	16,510	16,010	16,510	7.0	16,500	6.93	3.12	62.78	12.91	172.65 M	32.9 M	5.25	19.06 B
517	1401/12/01	1.68 M	2.6 B	2.19	1.0	14,750	15,490	14,500	15,490	6.98	15,430	6.56	6.83	47.46	86.77	25.69 M	17.34 M	1.48	-1.02 B
518	1401/11/30	805.58 K	1.17 B	0.75	0.43	14,710	14,810	14,280	14,280	-1.24	14,480	0.14	3.71	75.95	98.73	17.72 M	14.39 M	1.23	-265.68 M
519	1401/11/26	592.59 K	856.66 M	0.51	0.29	14,540	14,670	14,040	14,460	-0.55	14,460	-0.55	4.49	69.64	94.13	9.78 M	9.16 M	1.07	-209.77 M
520	1401/11/25	356.93 K	518.82 M	0.25	0.13	15,000	15,050	14,400	14,520	0.9	14,540	1.04	4.51	95.06	98.56	8.81 M	7.31 M	1.21	-18.18 M
521	1401/11/24	693.98 K	998.31 M	0.48	0.25	14,410	14,650	14,130	14,500	0.62	14,390	-0.14	3.68	70.49	88.65	8.8 M	10.93 M	-1.24	-181.29 M
522	1401/11/23	1.39 M	2.0 B	0.93	0.48	14,990	15,000	14,030	14,560	-3.38	14,410	-4.38	6.91	87.94	100.0	15.74 M	16.7 M	-1.06	-241.62 M
523	1401/11/19	2.34 M	3.53 B	1.4	0.76	15,600	15,600	14,600	14,850	1.85	15,070	3.36	6.85	97.83	69.83	14.05 M	14.51 M	-1.03	989.44 M
524	1401/11/18	1.03 M	1.5 B	0.6	0.33	14,580	14,620	14,210	14,620	6.95	14,580	6.66	2.89	100.0	70.84	22.12 M	12.69 M	1.74	438.66 M
525	1401/11/17	1.76 M	2.41 B	0.86	0.51	12,520	14,000	12,520	14,000	6.95	13,670	4.43	11.82	99.53	91.44	22.86 M	13.12 M	1.74	195.04 M
526	1401/11/16	664.42 K	869.82 M	0.3	0.19	13,740	13,740	12,700	12,930	-2.64	13,090	-1.43	8.19	97.02	100.0	13.61 M	13.18 M	1.03	-25.89 M
527	1401/11/10	1.64 M	2.18 B	0.72	0.46	13,620	14,000	12,670	13,550	-0.51	13,280	-2.5	10.5	95.84	81.98	11.94 M	14.54 M	-1.22	302.37 M
528	1401/11/09	3.27 M	4.45 B	1.66	0.93	14,580	14,580	13,560	13,560	-7.0	13,620	-6.58	7.52	41.06	99.9	10.94 M	26.94 M	-2.46	-2.62 B
529	1401/11/08	1.29 M	1.88 B	0.64	0.34	15,680	15,680	14,210	14,310	-6.23	14,580	-4.46	10.34	96.29	97.57	10.73 M	14.58 M	-1.36	-23.98 M
530	1401/11/05	3.37 M	5.14 B	1.97	0.89	16,610	16,610	15,160	15,160	-6.99	15,260	-6.38	9.56	69.38	100.0	13.6 M	42.44 M	-3.12	-1.57 B
531	1401/11/04	1.67 M	2.72 B	0.86	0.42	16,420	16,590	15,700	16,200	1.57	16,300	2.19	5.67	98.16	68.07	14.76 M	13.52 M	1.09	818.71 M
532	1401/11/03	1.84 M	2.93 B	0.84	0.44	16,020	16,590	15,620	16,080	0.63	15,950	-0.19	6.21	98.36	99.18	20.18 M	25.98 M	-1.29	-24.05 M
533	1401/11/02	1.65 M	2.64 B	0.6	0.35	16,780	16,780	15,470	16,280	-0.91	15,980	-2.74	8.47	81.13	96.31	12.02 M	18.81 M	-1.57	-400.29 M
534	1401/11/01	1.53 M	2.51 B	0.47	0.31	16,770	17,000	16,160	16,310	-4.95	16,430	-4.25	5.2	61.8	91.54	8.29 M	17.81 M	-2.15	-746.46 M
535	1401/10/28	1.87 M	3.2 B	0.35	0.38	17,080	17,740	16,700	16,830	-1.0	17,160	0.94	6.23	87.22	97.83	12.76 M	15.22 M	-1.19	-339.97 M
536	1401/10/27	2.81 M	4.78 B	0.51	0.57	17,970	17,970	16,470	16,510	-6.72	17,000	-3.95	9.11	75.45	74.32	15.48 M	16.01 M	-1.03	54.05 M
537	1401/10/26	3.09 M	5.48 B	0.54	0.62	17,480	18,250	17,310	17,440	0.87	17,700	2.37	5.43	93.05	96.88	18.26 M	28.67 M	-1.57	-209.71 M
538	1401/10/24	4.56 M	7.88 B	0.76	0.95	18,320	18,320	16,830	17,780	-1.71	17,290	-4.42	8.85	73.23	99.28	14.46 M	28.14 M	-1.95	-2.05 B
539	1401/10/21	3.98 M	7.19 B	0.7	0.83	18,020	18,550	17,260	17,650	1.09	18,090	3.61	7.47	64.04	82.82	19.28 M	24.32 M	-1.26	-1.35 B
540	1401/10/20	12.49 M	21.8 B	2.61	2.9	16,720	17,620	16,300	17,620	6.98	17,460	6.01	8.1	62.4	85.81	42.92 M	40.07 M	1.07	-5.11 B
541	1401/10/19	3.63 M	5.97 B	0.82	0.86	16,800	17,090	16,150	16,280	-4.68	16,470	-3.57	5.82	94.77	68.18	18.02 M	19.76 M	-1.1	1.59 B
542	1401/10/18	3.99 M	6.82 B	0.97	0.98	18,000	18,000	16,350	16,680	-2.91	17,080	-0.58	10.09	83.24	74.22	17.04 M	21.26 M	-1.25	615.01 M
543	1401/10/17	5.94 M	10.2 B	1.78	1.56	15,860	17,540	15,860	17,300	5.49	17,180	4.76	10.59	96.25	67.8	38.36 M	25.16 M	1.52	2.9 B
544	1401/10/14	2.23 M	3.65 B	0.54	0.6	16,010	16,880	15,980	16,200	2.21	16,400	3.47	5.63	97.81	58.99	14.69 M	12.82 M	1.15	1.42 B
545	1401/10/13	8.1 M	12.83 B	2.46	2.37	15,300	16,090	14,910	16,090	6.98	15,850	5.39	7.91	68.87	87.38	34.79 M	28.1 M	1.24	-2.37 B
546	1401/10/12	1.72 M	2.59 B	0.42	0.51	15,140	15,320	14,810	14,930	0.34	15,040	1.08	3.44	84.6	89.71	18.76 M	21.35 M	-1.14	-132.57 M
547	1401/10/11	2.49 M	3.71 B	0.52	0.74	14,470	15,190	14,130	15,080	0.67	14,880	-0.67	7.5	34.78	95.66	13.59 M	17.67 M	-1.3	-2.26 B
548	1401/10/10	2.11 M	3.16 B	0.31	0.64	14,830	15,950	14,830	14,900	-3.06	14,980	-2.54	7.55	77.91	100.0	17.71 M	17.08 M	1.04	-697.93 M
549	1401/10/07	6.25 M	9.6 B	0.96	2.06	15,400	15,990	14,850	15,650	3.23	15,370	1.39	7.68	38.42	88.24	19.21 M	31.49 M	-1.64	-4.78 B
550	1401/10/05	3.87 M	5.86 B	0.62	1.32	15,340	15,580	14,880	14,930	0.88	15,160	2.43	4.7	78.07	96.37	22.55 M	29.44 M	-1.31	-1.07 B
551	1401/10/04	6.05 M	8.96 B	1.05	2.29	14,690	15,480	14,330	15,330	5.0	14,800	1.37	8.03	72.2	93.76	41.45 M	25.52 M	1.62	-1.93 B
552	1401/10/03	5.63 M	8.22 B	1.08	2.33	14,500	15,200	14,320	14,510	1.61	14,600	2.24	6.15	85.19	70.37	24.07 M	22.17 M	1.09	1.22 B
553	1401/09/30	12.59 M	17.98 B	4.21	6.62	13,800	14,310	13,710	14,310	6.95	14,280	6.73	4.38	68.06	64.61	62.11 M	32.44 M	1.91	620.22 M
554	1401/09/29	4.29 M	5.74 B	1.48	2.47	13,030	13,800	12,910	13,680	3.79	13,380	1.52	6.89	48.15	98.4	25.36 M	29.57 M	-1.17	-2.88 B
555	1401/09/28	2.74 M	3.61 B	0.95	1.53	13,470	13,680	12,800	13,100	-4.45	13,180	-3.87	6.88	97.39	100.0	21.06 M	25.79 M	-1.22	-94.09 M
556	1401/09/27	3.53 M	4.83 B	1.42	2.02	13,610	14,200	13,450	13,480	1.05	13,710	2.77	5.58	88.76	65.23	21.14 M	14.53 M	1.45	1.14 B
557	1401/09/26	2.95 M	3.94 B	1.4	1.71	13,000	13,600	12,980	13,550	4.63	13,340	3.01	4.78	100.0	95.89	15.03 M	18.6 M	-1.24	162.0 M
558	1401/09/23	1.43 M	1.85 B	0.72	0.8	13,010	13,230	12,740	12,960	-0.77	12,950	-0.84	3.85	80.34	99.42	10.28 M	19.21 M	-1.87	-353.85 M
559	1401/09/22	3.89 M	5.08 B	2.76	1.99	13,000	13,660	12,840	13,080	-0.76	13,060	-0.91	6.39	99.23	94.78	19.46 M	28.65 M	-1.47	225.89 M
560	1401/09/21	2.58 M	3.39 B	2.06	1.13	12,990	13,310	12,750	13,180	5.86	13,180	5.86	4.39	95.95	87.02	18.93 M	18.34 M	1.03	303.15 M
561	1401/09/20	1.57 M	1.95 B	1.44	0.45	12,380	12,830	12,040	12,800	5.44	12,450	2.55	6.56	100.0	95.06	19.94 M	14.98 M	1.33	96.56 M
562	1401/09/19	1.1 M	1.34 B	0.85	0.31	12,400	12,460	12,000	12,190	-2.87	12,140	-3.27	3.83	91.44	86.54	11.78 M	15.05 M	-1.28	65.63 M
563	1401/09/16	832.51 K	1.04 B	0.62	0.22	12,950	12,950	12,250	12,300	-1.99	12,550	0.0	5.71	96.4	95.02	9.24 M	13.42 M	-1.45	14.4 M
564	1401/09/15	961.42 K	1.21 B	0.74	0.23	12,400	12,850	12,200	12,600	2.44	12,550	2.03	5.33	99.17	96.87	10.06 M	10.72 M	-1.07	27.79 M
565	1401/09/14	1.79 M	2.2 B	1.37	0.42	12,500	12,690	12,130	12,540	-0.24	12,300	-2.15	4.62	98.27	97.38	13.28 M	18.65 M	-1.4	19.67 M
566	1401/09/13	749.19 K	941.86 M	0.6	0.17	12,500	12,890	12,310	12,630	0.8	12,570	0.32	4.71	100.0	98.65	9.71 M	11.47 M	-1.18	12.7 M
567	1401/09/12	2.18 M	2.74 B	2.16	0.51	12,510	13,150	12,360	12,420	-4.39	12,530	-3.54	6.39	83.91	99.52	14.26 M	27.23 M	-1.91	-427.17 M
568	1401/09/09	1.08 M	1.4 B	0.84	0.25	13,110	13,300	12,750	12,780	-2.14	12,990	-0.54	4.31	60.17	100.0	9.89 M	18.63 M	-1.88	-556.59 M
569	1401/09/08	693.93 K	906.39 M	0.52	0.16	12,310	13,270	12,310	12,950	0.94	13,060	1.79	7.8	98.58	95.03	8.35 M	8.7 M	-1.04	32.1 M
570	1401/09/07	1.82 M	2.33 B	1.05	0.43	12,800	13,190	12,770	12,770	-0.85	12,830	-0.39	3.29	68.38	100.0	14.48 M	29.11 M	-2.01	-736.42 M
571	1401/09/06	518.12 K	667.4 M	0.24	0.12	12,810	13,190	12,810	12,810	-2.06	12,880	-1.53	2.97	95.47	84.06	7.08 M	7.29 M	-1.03	76.14 M
572	1401/09/05	945.64 K	1.24 B	0.38	0.22	13,760	13,760	13,000	13,000	-2.62	13,080	-2.02	5.85	63.09	57.96	8.58 M	9.69 M	-1.13	63.44 M
573	1401/09/02	2.42 M	3.23 B	0.95	0.57	13,490	13,620	13,000	13,300	0.08	13,350	0.45	4.77	46.69	87.12	11.35 M	23.47 M	-2.07	-1.31 B
574	1401/09/01	984.71 K	1.31 B	0.26	0.23	13,240	13,720	13,000	13,190	-3.09	13,290	-2.35	5.54	92.5	100.0	10.17 M	12.95 M	-1.27	-98.16 M
575	1401/08/30	3.8 M	5.17 B	0.79	0.92	13,000	13,830	13,000	13,650	4.92	13,610	4.61	6.38	91.8	89.05	29.11 M	19.02 M	1.53	142.41 M
576	1401/08/29	2.57 M	3.34 B	0.27	0.62	13,400	13,590	12,720	13,050	-0.76	13,010	-1.06	6.84	85.71	98.83	15.49 M	23.6 M	-1.52	-438.47 M
577	1401/08/28	2.7 M	3.55 B	0.29	0.65	13,400	13,690	12,690	12,760	-4.99	13,150	-2.08	7.88	34.09	98.9	12.09 M	24.02 M	-1.99	-2.3 B
578	1401/08/25	2.71 M	3.64 B	0.28	0.66	13,740	13,740	12,950	13,490	-0.22	13,430	-0.67	6.1	32.46	85.75	10.01 M	17.93 M	-1.79	-1.94 B
579	1401/08/24	7.08 M	9.58 B	0.7	1.86	13,110	13,840	12,450	13,560	3.67	13,520	3.36	11.16	81.75	92.76	22.05 M	22.83 M	-1.04	-1.05 B
580	1401/08/23	8.99 M	11.76 B	0.98	2.66	13,150	13,750	12,930	12,930	-6.98	13,080	-5.9	6.34	89.3	90.14	25.11 M	28.11 M	-1.12	-99.61 M
581	1401/08/22	26.03 M	36.17 B	5.86	12.05	15,120	15,330	13,330	13,330	-6.98	13,900	-3.0	15.0	82.77	80.46	29.3 M	49.16 M	-1.68	837.36 M
582	1401/08/21	2.48 M	3.56 B	0.59	1.21	13,680	14,370	13,680	14,370	7.0	14,330	6.7	5.04	79.81	73.39	63.12 M	17.07 M	3.7	228.52 M
583	1401/08/18	3.97 M	5.33 B	1.11	2.11	13,260	13,510	12,750	13,510	6.97	13,430	6.33	5.96	84.95	89.65	58.07 M	17.51 M	3.32	-250.57 M
584	1401/08/17	9.36 M	11.82 B	4.74	6.38	12,110	12,640	12,110	12,640	6.94	12,630	6.85	4.38	59.34	81.49	51.96 M	35.16 M	1.48	-2.62 B
585	1401/08/16	3.99 M	4.72 B	3.13	3.11	11,390	11,890	11,390	11,890	6.92	11,820	6.29	4.39	100.0	93.73	44.52 M	24.71 M	1.8	295.72 M
586	1401/08/15	2.39 M	2.66 B	2.49	2.01	10,690	11,210	10,520	11,210	6.97	11,120	6.11	6.56	100.0	65.0	55.46 M	11.54 M	4.81	931.86 M
587	1401/08/14	1.34 M	1.4 B	1.67	1.15	10,070	10,790	10,070	10,500	3.86	10,480	3.66	7.15	76.95	99.23	14.97 M	15.11 M	-1.01	-312.1 M
588	1401/08/11	779.75 K	788.72 M	0.74	0.68	10,500	10,500	10,060	10,100	-4.45	10,110	-4.35	4.37	88.82	54.79	8.24 M	9.0 M	-1.09	268.42 M
589	1401/08/10	1.37 M	1.45 B	1.31	1.21	10,500	10,920	10,300	10,330	-0.39	10,570	1.93	6.02	55.24	98.3	10.56 M	23.41 M	-2.22	-625.47 M
590	1401/08/09	498.01 K	516.37 M	0.4	0.44	9,690	10,660	9,690	10,580	5.27	10,370	3.18	10.01	78.21	48.4	7.34 M	4.24 M	1.73	153.93 M
591	1401/08/08	809.88 K	814.2 M	0.49	0.72	9,500	10,340	9,500	10,230	4.39	10,050	2.55	8.84	66.15	45.84	8.69 M	5.83 M	1.49	165.33 M
592	1401/08/07	537.91 K	527.04 M	0.26	0.48	10,500	10,500	9,520	9,860	-1.69	9,800	-2.29	10.29	28.92	99.03	3.91 M	7.56 M	-1.94	-369.51 M
593	1401/08/04	2.06 M	2.07 B	0.96	2.0	10,880	10,880	9,940	10,010	-6.27	10,030	-6.09	9.46	94.94	86.64	19.23 M	21.57 M	-1.12	171.45 M
594	1401/08/03	1.33 M	1.42 B	0.65	1.33	10,450	10,890	10,450	10,700	1.42	10,680	1.23	4.21	98.92	79.96	19.75 M	11.57 M	1.71	268.74 M
595	1401/08/02	1.54 M	1.63 B	0.84	1.57	10,660	10,950	10,410	10,670	-2.82	10,550	-3.92	5.19	91.99	87.08	23.37 M	14.16 M	1.65	79.76 M
596	1401/08/01	2.78 M	3.05 B	1.75	3.08	10,900	11,530	10,600	10,910	0.37	10,980	1.01	8.77	75.0	98.18	14.86 M	16.11 M	-1.08	-707.37 M
597	1401/07/30	2.58 M	2.8 B	2.19	2.92	10,790	10,940	10,420	10,940	6.94	10,870	6.26	4.99	100.0	79.91	25.0 M	13.99 M	1.79	562.48 M
598	1401/07/27	2.52 M	2.58 B	3.3	3.17	9,980	10,560	9,680	10,560	6.99	10,230	3.65	9.09	98.7	70.13	32.27 M	10.91 M	2.96	737.95 M
599	1401/07/26	752.48 K	742.81 M	0.93	0.91	9,600	10,220	9,600	9,920	3.77	9,870	3.24	6.46	100.0	79.51	11.61 M	8.56 M	1.36	152.2 M
600	1401/07/25	502.77 K	480.62 M	0.64	0.6	9,960	9,960	9,360	9,360	-3.9	9,560	-1.85	6.41	91.49	100.0	8.3 M	8.58 M	-1.03	-40.89 M
601	1401/07/19	1.59 M	1.55 B	2.85	2.03	9,500	9,850	9,400	9,750	5.86	9,740	5.75	4.79	66.12	93.42	11.66 M	11.6 M	-0.99	-423.81 M
602	1401/07/18	505.17 K	465.47 M	0.81	0.59	9,450	9,570	9,100	9,220	0.55	9,210	0.44	5.16	94.69	89.7	7.23 M	8.19 M	-1.13	23.21 M
603	1401/07/17	468.39 K	429.68 M	0.75	0.52	9,250	9,380	9,000	9,020	-3.74	9,170	-2.13	4.22	85.83	100.0	10.54 M	8.77 M	1.2	-60.89 M
604	1401/07/16	983.4 K	921.8 M	1.52	1.07	9,260	9,770	9,260	9,380	0.43	9,370	0.32	5.51	96.95	99.23	13.14 M	20.79 M	-1.58	-21.08 M
605	1401/07/12	355.63 K	332.07 M	0.54	0.35	9,740	9,740	9,200	9,260	-4.44	9,340	-3.61	5.87	81.34	99.03	4.43 M	5.3 M	-1.2	-58.74 M
606	1401/07/11	485.62 K	470.64 M	0.72	0.4	10,180	10,180	9,400	9,640	-2.92	9,690	-2.42	8.3	77.37	100.0	5.2 M	6.45 M	-1.24	-106.5 M
607	1401/07/10	822.65 K	816.86 M	1.4	0.59	9,970	10,180	9,750	10,180	1.9	9,930	-0.6	4.41	80.85	94.27	16.93 M	11.85 M	1.43	-109.62 M
608	1401/07/09	470.37 K	470.03 M	0.81	0.32	10,100	10,460	9,760	9,810	-4.76	9,990	-3.01	7.17	69.02	96.89	9.54 M	8.93 M	1.07	-131.02 M
609	1401/07/06	1.1 M	1.13 B	2.19	0.73	10,380	10,750	10,070	10,210	-0.49	10,300	0.39	6.75	95.7	96.09	11.41 M	17.84 M	-1.56	-4.32 M
610	1401/07/04	427.19 K	438.5 M	0.65	0.26	9,730	10,500	9,730	10,300	2.08	10,260	1.68	7.91	98.89	84.04	11.72 M	9.21 M	1.27	65.12 M
611	1401/07/02	535.46 K	540.35 M	0.68	0.31	10,320	10,400	9,840	9,840	-5.2	10,090	-2.79	5.69	88.41	96.27	13.65 M	7.88 M	1.73	-42.48 M
612	1401/06/30	400.98 K	416.13 M	0.35	0.21	10,810	10,810	10,230	10,280	-1.81	10,380	-0.86	5.67	75.53	100.0	6.04 M	9.68 M	-1.6	-101.81 M
613	1401/06/29	433.44 K	453.81 M	0.35	0.22	10,410	10,880	10,400	10,550	-0.85	10,470	-1.6	4.62	70.76	100.0	6.55 M	8.25 M	-1.26	-132.7 M
614	1401/06/28	712.96 K	758.61 M	0.53	0.34	10,650	10,830	10,490	10,490	-0.47	10,640	0.95	3.24	81.29	97.92	10.82 M	11.98 M	-1.11	-126.19 M
615	1401/06/27	1.2 M	1.26 B	0.95	0.54	11,350	11,350	10,340	10,670	-2.73	10,540	-3.92	9.77	77.56	98.52	11.01 M	14.81 M	-1.35	-264.72 M
616	1401/06/23	1.18 M	1.29 B	1.05	0.51	11,350	11,350	10,720	11,120	-0.89	10,970	-2.23	5.88	79.25	95.08	12.64 M	12.41 M	1.02	-204.66 M
617	1401/06/22	2.16 M	2.42 B	2.06	0.94	10,880	11,320	10,610	11,140	5.29	11,220	6.05	6.69	96.38	65.67	19.15 M	9.65 M	1.98	744.56 M
618	1401/06/21	861.38 K	911.57 M	0.73	0.37	11,090	11,090	10,400	10,710	2.1	10,580	0.86	6.63	97.7	98.51	16.8 M	15.22 M	1.1	-7.43 M
619	1401/06/20	1.36 M	1.43 B	1.17	0.58	10,290	10,670	10,290	10,550	-0.47	10,490	-1.04	3.69	80.55	97.36	19.8 M	16.33 M	1.21	-239.67 M
620	1401/06/19	739.47 K	783.8 M	0.51	0.31	10,750	10,840	10,500	10,600	-2.93	10,600	-2.93	3.24	91.84	97.94	12.0 M	9.14 M	1.31	-47.77 M
621	1401/06/16	480.7 K	525.09 M	0.21	0.2	11,390	11,390	10,750	10,750	-1.65	10,920	-0.09	5.95	95.76	94.74	6.89 M	5.92 M	1.16	5.36 M
622	1401/06/15	1.82 M	1.98 B	0.64	0.78	11,340	11,340	10,730	11,020	-2.04	10,930	-2.84	5.68	48.35	99.76	9.14 M	15.11 M	-1.65	-1.02 B
623	1401/06/14	1.52 M	1.71 B	0.53	0.66	11,550	11,550	10,990	11,060	0.0	11,250	1.72	5.1	98.16	95.21	12.83 M	12.35 M	1.04	50.56 M
624	1401/06/13	1.25 M	1.38 B	0.42	0.54	10,540	11,300	10,540	11,150	1.18	11,060	0.36	7.21	98.21	79.35	12.23 M	9.46 M	1.29	260.76 M
625	1401/06/12	2.17 M	2.39 B	0.68	0.96	11,660	11,660	10,860	10,870	-6.86	11,020	-5.57	7.37	94.8	89.02	10.51 M	10.55 M	-1.0	138.26 M
626	1401/06/09	4.54 M	5.3 B	1.71	2.16	11,770	11,940	11,380	11,530	3.22	11,670	4.48	4.92	98.18	87.01	18.85 M	20.23 M	-1.07	591.76 M
627	1401/06/08	4.66 M	5.21 B	1.88	2.36	10,800	11,540	10,310	11,410	5.65	11,170	3.43	11.93	98.84	87.48	23.19 M	13.52 M	1.72	591.38 M
628	1401/06/07	1.68 M	1.81 B	0.64	0.87	10,680	10,970	10,510	10,740	2.78	10,800	3.35	4.38	100.0	96.75	15.64 M	11.4 M	1.37	58.89 M
629	1401/06/06	1.89 M	1.98 B	0.66	0.98	10,220	10,700	10,100	10,650	4.21	10,450	2.25	5.94	97.94	94.2	9.83 M	9.18 M	1.07	73.96 M
630	1401/06/05	3.25 M	3.32 B	1.07	1.77	10,690	10,690	9,990	10,160	-3.33	10,220	-2.76	7.01	95.74	63.14	12.66 M	16.24 M	-1.28	1.08 B
631	1401/06/02	1.83 M	1.92 B	0.56	0.99	10,700	10,850	10,360	10,450	-2.15	10,510	-1.59	4.73	90.08	83.96	12.35 M	13.11 M	-1.06	117.41 M
632	1401/06/01	3.74 M	4.0 B	1.3	2.15	10,550	11,130	10,200	10,500	0.0	10,680	1.71	9.12	98.7	65.24	19.93 M	16.83 M	1.18	1.34 B
633	1401/05/31	2.51 M	2.63 B	0.97	1.41	10,500	10,770	10,110	10,250	-3.12	10,500	-0.76	6.53	60.69	99.85	18.79 M	21.89 M	-1.17	-1.03 B
634	1401/05/30	2.96 M	3.14 B	1.3	1.36	10,040	10,820	10,040	10,580	1.63	10,580	1.63	7.77	44.13	97.3	13.18 M	17.95 M	-1.36	-1.67 B
635	1401/05/29	4.15 M	4.31 B	2.42	1.92	10,520	10,520	10,090	10,360	4.33	10,410	4.83	4.26	81.55	98.29	15.78 M	18.44 M	-1.17	-722.32 M
636	1401/05/26	3.06 M	3.04 B	2.56	1.51	9,950	10,040	9,570	10,040	5.91	9,930	4.75	4.91	99.68	64.32	36.1 M	14.39 M	2.51	1.08 B
637	1401/05/25	1.76 M	1.67 B	1.66	0.89	9,100	9,620	9,030	9,620	5.95	9,480	4.41	6.53	93.73	94.09	27.98 M	10.42 M	2.69	-6.08 M
638	1401/05/24	985.26 K	894.45 M	0.9	0.49	9,080	9,230	9,000	9,130	0.55	9,080	0.0	2.56	97.37	99.4	11.77 M	13.47 M	-1.14	-18.13 M
639	1401/05/23	1.47 M	1.34 B	1.34	0.75	9,500	9,500	8,900	9,050	-3.93	9,080	-3.61	6.74	65.98	66.88	9.18 M	14.41 M	-1.57	-12.02 M
640	1401/05/22	1.29 M	1.21 B	1.16	0.65	9,320	9,650	8,930	9,500	1.71	9,420	0.86	8.06	99.23	79.37	10.82 M	11.44 M	-1.06	240.36 M
641	1401/05/19	481.87 K	449.85 M	0.39	0.24	9,050	9,700	9,050	9,200	-2.02	9,340	-0.53	7.18	96.3	96.02	5.7 M	6.26 M	-1.1	1.28 M
642	1401/05/18	1.1 M	1.03 B	0.75	0.56	9,260	9,750	9,060	9,450	2.16	9,390	1.51	7.62	99.82	98.87	9.64 M	9.74 M	-1.01	9.77 M
643	1401/05/15	1.11 M	1.03 B	0.78	0.56	8,990	9,380	8,990	9,180	3.15	9,250	3.93	4.34	100.0	73.68	16.36 M	8.35 M	1.96	271.26 M
644	1401/05/12	1.51 M	1.34 B	0.99	0.74	8,960	9,090	8,720	8,900	0.79	8,900	0.79	4.24	99.35	26.61	10.68 M	8.94 M	1.19	977.34 M
645	1401/05/11	1.32 M	1.16 B	0.88	0.63	8,810	9,020	8,700	8,700	-4.08	8,830	-2.65	3.68	90.53	52.16	13.34 M	9.64 M	1.38	446.66 M
646	1401/05/10	1.17 M	1.06 B	0.7	0.53	9,030	9,280	8,800	8,850	-0.78	9,070	1.68	5.45	98.57	89.73	12.79 M	13.45 M	-1.05	94.0 M
647	1401/05/09	2.26 M	2.02 B	1.48	1.02	9,270	9,270	8,900	8,920	-5.71	8,920	-5.71	4.16	50.52	99.77	8.88 M	27.25 M	-3.07	-995.4 M
648	1401/05/08	865.5 K	819.18 M	0.43	0.38	9,550	9,800	9,050	9,290	-3.13	9,460	-1.36	8.29	90.41	96.8	7.88 M	10.17 M	-1.29	-52.34 M
649	1401/05/05	1.98 M	1.89 B	0.52	0.8	9,000	9,660	9,000	9,660	5.92	9,590	5.15	7.33	98.8	84.7	20.13 M	12.07 M	1.67	267.04 M
650	1401/05/04	1.24 M	1.13 B	0.29	0.5	9,040	9,590	8,870	9,250	-1.91	9,120	-3.29	8.12	83.99	96.58	8.54 M	10.69 M	-1.25	-142.2 M
651	1401/05/03	2.03 M	1.91 B	0.51	0.79	10,100	10,100	9,410	9,410	-5.99	9,430	-5.79	7.33	94.41	100.0	11.72 M	23.04 M	-1.97	-106.83 M
652	1401/05/02	1.55 M	1.55 B	0.4	0.58	10,420	10,500	9,740	9,820	-5.21	10,010	-3.38	7.8	94.8	100.0	9.2 M	11.09 M	-1.21	-80.7 M
653	1401/05/01	3.28 M	3.4 B	0.95	1.25	10,180	10,380	10,110	10,380	5.92	10,360	5.71	2.67	100.0	96.65	25.02 M	14.88 M	1.68	114.13 M
654	1401/04/29	10.86 M	10.65 B	7.64	5.1	10,120	10,370	9,530	10,080	-0.49	9,800	-3.26	8.81	99.09	91.78	15.54 M	26.13 M	-1.68	778.28 M
655	1401/04/28	3.87 M	3.92 B	4.14	1.92	11,100	11,100	10,030	10,120	-5.07	10,130	-4.97	10.67	95.87	18.41	15.34 M	10.46 M	1.47	3.04 B
656	1401/04/26	467.76 K	498.61 M	0.47	0.23	11,190	11,190	10,430	10,620	-3.89	10,660	-3.53	7.29	96.18	100.0	7.16 M	6.01 M	1.19	-19.04 M
657	1401/04/25	890.62 K	984.0 M	0.86	0.43	11,150	11,150	10,680	10,900	-1.18	11,050	0.18	4.4	98.5	100.0	17.62 M	12.46 M	1.41	-14.8 M
658	1401/04/22	1.15 M	1.27 B	1.11	0.54	10,790	11,220	10,500	11,100	4.72	11,030	4.06	6.86	100.0	86.96	16.69 M	11.61 M	1.44	165.41 M
659	1401/04/21	730.7 K	774.74 M	0.5	0.33	11,050	11,050	10,400	10,640	-3.8	10,600	-4.16	6.25	92.74	94.45	7.04 M	7.78 M	-1.11	-13.26 M
660	1401/04/20	1.43 M	1.58 B	0.9	0.62	11,900	11,900	11,010	11,010	-5.98	11,060	-5.55	8.08	92.76	99.91	8.44 M	18.39 M	-2.18	-113.19 M
661	1401/04/18	810.29 K	949.24 M	0.37	0.35	12,460	12,460	11,500	11,670	-4.58	11,710	-4.25	8.35	86.68	98.61	7.22 M	11.85 M	-1.64	-113.27 M
662	1401/04/15	1.03 M	1.26 B	0.42	0.43	12,870	12,870	11,920	12,000	-5.36	12,230	-3.55	7.97	91.94	92.39	8.62 M	10.46 M	-1.21	-5.65 M
663	1401/04/14	1.2 M	1.52 B	0.47	0.49	12,250	12,870	11,930	12,830	5.6	12,680	4.36	7.88	100.0	96.03	13.8 M	9.35 M	1.48	60.23 M
664	1401/04/13	2.84 M	3.45 B	0.89	1.08	12,400	12,660	11,520	12,200	1.58	12,150	1.17	9.9	98.27	98.93	25.9 M	18.07 M	1.43	-23.02 M
665	1401/04/12	2.07 M	2.48 B	0.69	0.72	12,020	12,100	11,600	11,940	4.55	12,010	5.17	4.31	100.0	93.02	12.53 M	12.48 M	1.0	173.26 M
666	1401/04/11	3.94 M	4.5 B	1.3	1.38	11,580	12,000	10,690	11,780	3.79	11,420	0.62	12.25	99.51	97.34	22.28 M	18.25 M	1.22	97.53 M
667	1401/04/08	2.21 M	2.51 B	0.65	0.78	11,200	11,880	11,000	11,580	0.26	11,350	-1.73	8.0	98.86	98.39	13.08 M	15.17 M	-1.16	11.85 M
668	1401/04/07	1.77 M	2.05 B	0.51	0.61	11,000	11,950	11,000	11,340	-1.48	11,550	0.35	8.64	93.13	97.27	10.41 M	11.24 M	-1.08	-84.65 M
669	1401/04/06	5.93 M	6.82 B	2.41	2.15	12,220	12,220	11,490	11,490	-5.97	11,510	-5.81	6.35	91.52	36.39	14.13 M	19.1 M	-1.35	3.76 B
670	1401/04/05	1.22 M	1.49 B	0.48	0.44	13,030	13,030	12,100	12,100	-5.98	12,220	-5.05	7.69	91.36	35.01	12.71 M	11.84 M	1.07	838.51 M
671	1401/04/04	4.01 M	5.17 B	2.08	1.51	13,450	13,450	12,480	12,510	-4.79	12,870	-2.05	7.77	88.99	72.19	26.27 M	17.59 M	1.49	867.96 M
672	1401/04/01	4.06 M	5.34 B	2.86	1.55	13,140	13,190	12,840	13,050	4.82	13,140	5.54	2.73	99.0	97.41	22.39 M	22.03 M	1.02	85.03 M
673	1401/03/31	2.19 M	2.73 B	1.47	0.75	12,290	12,810	11,380	12,810	5.96	12,450	2.98	12.57	98.29	95.26	18.63 M	11.5 M	1.62	82.67 M
674	1401/03/30	814.75 K	985.25 M	0.44	0.28	12,380	12,380	11,850	12,110	1.17	12,090	1.0	4.47	93.88	90.89	13.03 M	8.87 M	1.47	29.53 M
675	1401/03/29	1.6 M	1.92 B	0.79	0.49	11,850	12,440	11,810	11,810	-5.97	11,970	-4.7	5.33	93.77	98.71	11.1 M	14.34 M	-1.29	-94.69 M
676	1401/03/28	957.03 K	1.2 B	0.46	0.29	13,070	13,280	12,240	12,240	-5.99	12,560	-3.53	8.5	67.69	99.56	7.26 M	12.6 M	-1.73	-382.98 M
677	1401/03/25	1.53 M	1.99 B	0.67	0.47	13,290	13,400	12,700	13,070	-2.46	13,020	-2.84	5.51	76.3	98.36	13.55 M	13.13 M	1.03	-438.81 M
678	1401/03/24	2.54 M	3.4 B	1.18	0.75	13,900	13,900	12,900	13,150	-2.59	13,400	-0.74	7.75	39.28	50.45	10.96 M	14.55 M	-1.33	-380.13 M
679	1401/03/23	2.73 M	3.69 B	0.89	0.75	13,600	13,930	12,540	13,550	3.04	13,500	2.66	11.08	81.74	82.14	19.45 M	13.46 M	1.44	-14.79 M
680	1401/03/22	2.41 M	3.17 B	0.62	0.64	13,170	13,390	12,500	13,390	1.67	13,150	-0.15	7.12	80.96	77.09	26.97 M	10.38 M	2.6	122.34 M
681	1401/03/21	1.3 M	1.72 B	0.3	0.34	12,850	13,480	12,750	12,870	0.0	13,170	2.33	5.73	90.06	94.54	12.56 M	9.27 M	1.36	-76.92 M
682	1401/03/18	2.38 M	3.06 B	0.55	0.63	12,350	13,300	11,850	13,010	3.34	12,870	2.22	12.24	80.29	97.29	13.94 M	11.57 M	1.2	-519.88 M
683	1401/03/17	1.92 M	2.42 B	0.43	0.49	12,280	13,050	12,270	12,350	-5.36	12,590	-3.52	6.36	72.16	100.0	30.13 M	22.22 M	1.36	-674.12 M
684	1401/03/09	7.29 M	9.97 B	2.01	1.94	13,340	13,890	12,900	13,380	2.06	13,670	4.27	7.67	65.56	89.67	14.52 M	17.95 M	-1.24	-2.4 B
685	1401/03/08	6.66 M	8.73 B	2.5	1.76	12,850	13,290	12,510	13,290	5.98	13,110	4.55	6.24	78.92	96.54	30.9 M	22.9 M	1.35	-1.54 B
686	1401/03/07	3.66 M	4.59 B	1.64	0.98	12,460	12,860	12,000	12,700	1.84	12,540	0.56	7.17	62.73	97.47	20.84 M	16.02 M	1.3	-1.59 B
687	1401/03/04	2.09 M	2.61 B	0.86	0.56	12,440	12,600	12,310	12,410	3.16	12,470	3.66	2.36	100.0	96.89	19.05 M	14.97 M	1.27	81.1 M
688	1401/03/03	2.48 M	2.98 B	0.7	0.67	11,300	12,310	11,220	12,310	5.94	12,030	3.53	9.71	86.82	87.8	17.97 M	9.84 M	1.83	-29.25 M
689	1401/03/02	3.22 M	3.74 B	1.04	0.85	12,010	12,300	11,470	11,510	-5.66	11,620	-4.75	7.24	86.1	100.0	19.65 M	15.09 M	1.3	-520.43 M
690	1401/03/01	1.88 M	2.29 B	0.42	0.49	12,400	12,600	12,000	12,020	-1.15	12,200	0.33	5.0	97.35	96.75	16.29 M	14.98 M	1.09	13.8 M
691	1401/02/31	1.44 M	1.75 B	0.33	0.36	12,550	12,550	11,980	12,090	1.34	12,160	1.93	4.76	100.0	97.55	8.71 M	9.44 M	-1.08	42.98 M
692	1401/02/28	3.22 M	3.84 B	0.82	0.81	12,190	12,230	11,600	12,230	-0.16	11,930	-2.61	5.43	80.86	100.0	17.25 M	11.89 M	1.45	-735.21 M
693	1401/02/27	7.99 M	9.79 B	2.31	2.15	11,860	12,800	11,860	12,140	-3.73	12,250	-2.85	7.93	98.6	96.8	15.39 M	16.74 M	-1.09	175.71 M
694	1401/02/26	1.03 M	1.28 B	0.21	0.28	12,490	12,490	12,490	12,490	-5.95	12,610	-5.05	0.0	89.77	100.0	10.1 M	85.5 M	-8.47	-131.14 M
695	1401/02/25	8.79 M	11.67 B	2.21	2.67	13,740	13,740	12,200	12,300	-5.17	13,280	2.39	12.62	93.72	97.76	27.75 M	34.56 M	-1.25	-470.84 M
696	1401/02/24	970.35 K	1.27 B	0.23	0.3	13,120	13,120	13,120	13,120	5.98	12,970	4.77	0.0	100.0	84.54	97.93 M	11.45 M	8.55	196.8 M
697	1401/02/21	965.27 K	1.22 B	0.22	0.29	12,600	12,600	12,600	12,600	5.97	12,380	4.12	0.0	100.0	87.57	19.62 M	10.98 M	1.79	151.2 M
698	1401/02/20	5.57 M	6.62 B	1.28	1.83	11,600	11,980	10,900	11,980	5.92	11,890	5.13	9.91	87.32	88.31	25.48 M	19.56 M	1.3	-65.8 M
699	1401/02/19	7.72 M	8.73 B	2.21	2.86	11,700	11,840	10,640	11,300	0.44	11,310	0.53	11.28	97.64	97.35	28.42 M	25.15 M	1.13	25.62 M
700	1401/02/18	4.63 M	5.21 B	1.15	1.83	10,870	11,390	10,580	11,390	5.95	11,250	4.65	7.66	96.8	98.61	18.81 M	14.89 M	1.26	-94.41 M
701	1401/02/17	2.4 M	2.58 B	0.6	0.97	10,900	11,100	10,580	10,850	1.4	10,750	0.47	4.91	97.52	96.26	11.02 M	13.78 M	-1.25	32.43 M
702	1401/02/12	1.79 M	1.92 B	0.43	0.74	10,810	10,940	10,400	10,840	1.59	10,700	0.28	5.19	98.02	100.0	7.02 M	7.93 M	-1.13	-37.92 M
703	1401/02/11	5.28 M	5.63 B	1.55	2.38	11,080	11,080	10,580	10,580	-5.96	10,670	-5.16	4.73	96.74	100.0	8.37 M	21.92 M	-2.62	-183.45 M
704	1401/02/10	3.33 M	3.75 B	0.87	1.57	11,380	11,560	10,710	10,940	0.09	11,250	2.93	7.94	99.91	98.36	9.77 M	12.0 M	-1.23	58.31 M
705	1401/02/07	7.27 M	7.94 B	2.54	3.9	10,980	10,980	10,360	10,980	5.98	10,930	5.5	5.98	99.39	98.54	20.56 M	21.21 M	-1.03	67.64 M
706	1401/02/06	2.27 M	2.35 B	0.65	1.28	10,360	10,360	10,360	10,360	5.93	10,360	5.93	0.0	100.0	50.57	39.12 M	13.49 M	2.9	1.16 B
707	1401/02/05	2.72 M	2.66 B	0.81	1.6	9,210	9,900	9,210	9,900	6.0	9,780	4.71	7.49	100.0	94.53	31.29 M	14.28 M	2.19	145.53 M
708	1401/02/04	1.47 M	1.37 B	0.4	0.83	9,690	9,690	9,200	9,250	-3.04	9,340	-2.1	5.33	95.44	98.22	7.29 M	7.9 M	-1.08	-38.11 M
709	1401/01/31	5.42 M	5.17 B	2.03	3.19	9,790	10,200	9,260	9,300	-5.58	9,540	-3.15	10.15	96.88	99.25	14.83 M	21.85 M	-1.47	-122.67 M
710	1401/01/30	2.43 M	2.39 B	1.05	1.5	9,620	10,130	9,190	9,800	2.08	9,850	2.6	10.23	95.51	93.76	12.47 M	11.67 M	1.07	41.9 M
711	1401/01/29	5.33 M	5.11 B	3.82	3.7	9,640	9,640	9,320	9,490	4.29	9,600	5.49	3.43	97.44	97.93	11.64 M	16.36 M	-1.41	-24.65 M
712	1401/01/28	2.14 M	1.94 B	1.85	1.44	9,050	9,100	8,910	9,100	4.96	9,100	4.96	2.13	100.0	48.38	26.28 M	11.33 M	2.32	1.0 B
713	1401/01/27	2.83 M	2.45 B	3.69	2.05	8,320	8,770	8,310	8,770	4.9	8,670	3.71	5.54	99.31	77.14	18.75 M	14.45 M	1.3	544.2 M
714	1401/01/24	629.74 K	525.25 M	0.79	0.46	8,300	8,460	8,250	8,320	-0.6	8,360	-0.12	2.55	99.55	100.0	5.94 M	8.9 M	-1.5	-2.34 M
715	1401/01/23	653.71 K	543.34 M	0.72	0.48	8,340	8,440	8,200	8,300	-1.31	8,370	-0.48	2.93	92.21	100.0	9.28 M	6.17 M	1.5	-42.34 M
716	1401/01/22	731.26 K	620.85 M	0.74	0.52	8,320	8,580	8,310	8,310	-0.48	8,410	0.72	3.25	95.8	97.25	5.77 M	7.74 M	-1.34	-9.02 M
717	1401/01/21	940.05 K	789.36 M	0.94	0.67	8,550	8,590	8,210	8,400	1.33	8,350	0.72	4.63	96.16	94.5	5.88 M	7.94 M	-1.35	13.15 M
718	1401/01/20	875.87 K	731.63 M	0.82	0.63	8,260	8,450	8,250	8,400	2.07	8,290	0.73	2.42	100.0	85.69	9.38 M	7.65 M	1.23	104.68 M
719	1401/01/17	804.41 K	665.58 M	0.68	0.58	8,180	8,400	8,180	8,250	0.61	8,230	0.37	2.69	100.0	80.11	7.65 M	7.51 M	1.02	132.41 M
720	1401/01/16	1.2 M	991.39 M	0.87	0.87	8,200	8,330	8,100	8,260	1.47	8,200	0.74	2.84	100.0	96.64	12.39 M	12.13 M	1.02	33.32 M
721	1401/01/15	1.12 M	908.18 M	0.9	0.82	8,110	8,400	8,010	8,140	-0.25	8,140	-0.25	4.87	93.03	98.15	8.89 M	13.51 M	-1.52	-46.5 M
722	1401/01/14	1.01 M	826.06 M	0.79	0.75	8,050	8,350	8,050	8,250	1.98	8,160	0.87	3.73	97.04	95.82	10.15 M	8.16 M	1.24	10.07 M
723	1401/01/10	1.21 M	981.0 M	0.77	0.89	7,970	8,300	7,970	8,200	1.36	8,090	0.0	4.14	83.01	96.67	10.31 M	12.16 M	-1.18	-133.97 M
724	1401/01/09	1.36 M	1.11 B	0.63	1.0	7,930	8,370	7,930	7,970	-0.13	8,090	1.38	5.55	97.1	97.76	8.6 M	12.02 M	-1.4	-7.34 M
725	1401/01/07	2.19 M	1.74 B	1.16	1.7	7,870	8,200	7,870	7,910	-2.94	7,980	-2.09	4.19	90.79	100.0	10.7 M	23.57 M	-2.2	-160.64 M
726	1401/01/06	444.81 K	361.85 M	0.21	0.33	8,050	8,350	8,020	8,060	-1.23	8,150	-0.12	4.11	89.46	100.0	5.4 M	6.24 M	-1.16	-38.15 M
727	1400/12/28	1.15 M	930.34 M	0.46	0.82	8,460	8,460	8,010	8,130	-1.22	8,160	-0.85	5.62	93.89	97.45	6.99 M	12.42 M	-1.78	-33.1 M
728	1400/12/25	2.72 M	2.24 B	1.29	2.07	8,340	8,550	7,970	8,390	0.6	8,230	-1.32	7.28	96.08	100.0	16.68 M	12.44 M	1.34	-87.8 M
729	1400/12/24	4.29 M	3.58 B	3.25	3.83	8,370	8,370	8,170	8,370	4.89	8,340	4.51	2.45	99.54	97.62	17.8 M	13.03 M	1.37	68.72 M
730	1400/12/23	811.62 K	667.15 M	0.61	0.68	8,220	8,220	8,220	8,220	4.98	7,980	1.92	0.0	100.0	87.06	83.39 M	6.53 M	12.78	86.31 M
731	1400/12/22	1.71 M	1.35 B	1.36	1.43	7,750	7,960	7,660	7,960	4.87	7,830	3.16	3.92	100.0	94.14	16.86 M	9.34 M	1.81	79.0 M
732	1400/12/21	3.06 M	2.32 B	3.8	2.8	7,120	7,650	7,110	7,650	4.94	7,590	4.12	7.59	99.9	96.73	25.46 M	13.04 M	1.95	73.43 M
733	1400/12/18	657.8 K	474.19 M	0.81	0.59	7,070	7,300	7,070	7,280	-0.68	7,290	-0.55	3.25	94.6	100.0	6.8 M	7.65 M	-1.13	-25.6 M
734	1400/12/17	368.48 K	265.98 M	0.4	0.31	7,210	7,380	7,150	7,170	-2.58	7,330	-0.41	3.22	97.29	100.0	3.92 M	6.33 M	-1.62	-7.2 M
735	1400/12/16	874.05 K	646.54 M	0.96	0.69	7,500	7,500	7,250	7,300	-0.54	7,360	0.27	3.45	95.47	97.68	6.3 M	7.61 M	-1.21	-14.3 M
736	1400/12/15	1.31 M	964.4 M	1.64	1.04	7,220	7,600	7,170	7,400	1.23	7,340	0.41	6.0	99.25	96.56	8.55 M	7.51 M	1.14	25.97 M
737	1400/12/14	814.71 K	590.94 M	1.05	0.64	7,100	7,460	7,100	7,200	-1.91	7,310	-0.41	5.07	76.61	100.0	6.2 M	7.78 M	-1.25	-138.25 M
738	1400/12/11	701.94 K	513.53 M	0.72	0.51	7,600	7,600	7,150	7,290	-0.95	7,340	-0.27	6.29	95.72	100.0	5.85 M	11.16 M	-1.91	-22.0 M
739	1400/12/09	891.71 K	658.24 M	0.87	0.65	7,190	7,490	7,190	7,380	0.54	7,360	0.27	4.17	95.52	98.02	13.1 M	11.95 M	1.1	-16.5 M
740	1400/12/08	843.69 K	616.29 M	0.83	0.58	7,300	7,430	7,020	7,340	-0.41	7,340	-0.41	5.84	95.29	98.65	12.5 M	8.33 M	1.5	-20.67 M
741	1400/12/07	737.84 K	544.63 M	0.64	0.49	7,370	7,540	7,100	7,350	-0.27	7,370	0.0	6.2	92.28	100.0	8.11 M	7.56 M	1.07	-42.04 M
742	1400/12/04	706.28 K	528.56 M	0.47	0.48	7,380	7,600	7,380	7,400	1.09	7,370	0.68	2.98	100.0	98.58	8.13 M	6.68 M	1.22	7.53 M
743	1400/12/03	1.73 M	1.27 B	1.28	1.21	7,200	7,500	7,060	7,440	3.48	7,320	1.81	6.23	100.0	93.87	15.1 M	10.44 M	1.45	77.68 M
744	1400/12/02	1.14 M	815.95 M	0.94	0.81	7,080	7,370	7,060	7,150	-0.83	7,190	-0.28	4.39	95.54	99.1	8.12 M	10.37 M	-1.28	-29.04 M
745	1400/12/01	758.08 K	539.13 M	0.5	0.53	7,100	7,330	7,050	7,100	-2.2	7,210	-0.69	3.97	88.09	100.0	6.6 M	8.42 M	-1.28	-64.21 M
746	1400/11/30	1.43 M	1.05 B	0.89	1.01	7,110	7,450	7,110	7,300	2.82	7,260	2.25	4.78	97.26	89.37	10.51 M	9.18 M	1.14	82.67 M
747	1400/11/27	2.4 M	1.7 B	1.85	1.74	7,130	7,330	6,960	7,040	0.72	7,100	1.57	5.32	99.96	93.54	14.94 M	14.1 M	1.06	109.36 M
748	1400/11/25	1.03 M	719.4 M	0.81	0.76	6,860	7,130	6,800	7,130	1.71	6,990	-0.29	4.85	99.9	97.09	14.09 M	9.19 M	1.53	20.22 M
749	1400/11/24	417.55 K	288.34 M	0.26	0.29	7,000	7,140	6,800	6,940	-1.28	7,010	-0.28	5.0	92.48	100.0	6.06 M	4.89 M	1.24	-21.7 M
750	1400/11/23	2.35 M	1.65 B	1.45	1.68	6,880	7,190	6,880	7,000	0.57	7,030	1.01	4.51	100.0	95.73	24.27 M	21.94 M	1.11	70.54 M
751	1400/11/20	1.79 M	1.24 B	1.18	1.24	6,800	7,190	6,780	7,000	0.29	6,960	-0.29	6.05	99.39	99.33	18.74 M	12.24 M	1.53	730.3 K
752	1400/11/19	895.13 K	622.63 M	0.59	0.61	6,880	7,190	6,800	6,980	-0.29	6,980	-0.29	5.74	97.79	96.79	8.82 M	7.93 M	1.11	6.21 M
753	1400/11/18	952.04 K	663.43 M	0.51	0.62	7,030	7,150	6,760	7,040	0.0	7,000	-0.57	5.77	98.96	94.58	9.51 M	7.47 M	1.27	29.03 M
754	1400/11/17	2.1 M	1.48 B	1.27	1.44	7,300	7,300	7,030	7,030	-4.87	7,040	-4.74	3.84	100.0	100.0	18.02 M	16.79 M	1.07	0.0
755	1400/11/16	2.38 M	1.76 B	1.46	1.72	7,550	7,830	7,350	7,350	-4.92	7,390	-4.4	6.53	98.73	100.0	12.7 M	23.49 M	-1.85	-22.35 M
756	1400/11/13	1.23 M	940.29 M	0.72	0.9	7,880	7,880	7,510	7,590	-3.68	7,730	-1.9	4.93	96.75	100.0	12.46 M	14.47 M	-1.16	-30.6 M
757	1400/11/12	971.52 K	765.13 M	0.61	0.73	8,120	8,120	7,610	7,740	-1.9	7,880	-0.13	6.7	97.85	100.0	8.14 M	7.89 M	1.03	-16.46 M
758	1400/11/11	2.56 M	2.02 B	2.12	2.07	7,400	7,960	7,400	7,960	4.87	7,890	3.95	7.57	100.0	94.15	14.34 M	11.2 M	1.28	118.3 M
759	1400/11/10	1.11 M	843.0 M	0.96	0.89	7,640	7,710	7,410	7,480	-1.58	7,590	-0.13	4.05	100.0	100.0	11.24 M	11.24 M	1.0	0.0
760	1400/11/09	2.29 M	1.74 B	2.37	1.64	7,510	7,840	7,400	7,640	1.19	7,600	0.66	5.95	97.37	99.11	12.67 M	21.88 M	-1.73	-30.35 M
761	1400/11/06	1.65 M	1.24 B	2.01	1.16	7,500	7,980	7,440	7,440	-4.98	7,550	-3.58	7.26	69.59	100.0	7.32 M	12.17 M	-1.66	-377.53 M
762	1400/11/05	362.76 K	276.12 M	0.34	0.23	7,920	7,920	7,490	7,490	-4.95	7,830	-0.63	5.74	100.0	100.0	8.37 M	9.86 M	-1.18	0.0
763	1400/11/04	632.37 K	484.52 M	0.58	0.38	7,640	7,770	7,600	7,600	-5.0	7,880	-1.5	2.24	67.02	77.99	6.63 M	9.45 M	-1.43	-53.15 M
764	1400/11/03	838.14 K	653.7 M	0.62	0.48	8,020	8,050	7,780	7,780	-4.89	8,000	-2.2	3.47	82.15	100.0	8.52 M	12.11 M	-1.42	-116.7 M
765	1400/11/02	1.36 M	1.1 B	0.99	0.79	8,130	8,490	8,020	8,020	-4.98	8,180	-3.08	5.86	99.26	38.51	10.03 M	7.31 M	1.37	669.14 M
766	1400/10/29	917.08 K	762.81 M	0.54	0.52	8,310	8,600	8,200	8,320	-3.37	8,440	-1.97	4.88	100.0	93.48	8.77 M	9.9 M	-1.13	49.75 M
767	1400/10/28	1.64 M	1.41 B	1.0	0.96	8,540	9,100	8,490	8,490	-4.93	8,610	-3.58	7.18	89.75	72.53	11.03 M	9.41 M	1.17	243.54 M
768	1400/10/27	707.58 K	628.19 M	0.36	0.41	9,190	9,190	8,630	8,630	-3.79	8,930	-0.45	6.49	97.24	91.27	8.04 M	8.31 M	-1.03	37.49 M
769	1400/10/26	2.15 M	1.93 B	1.28	1.32	9,400	9,400	8,940	8,970	-4.68	8,970	-4.68	5.15	91.64	100.0	11.26 M	27.96 M	-2.48	-161.38 M
770	1400/10/25	1.45 M	1.36 B	0.92	0.91	9,600	9,850	9,210	9,210	-4.95	9,410	-2.89	6.95	86.14	100.0	10.29 M	17.24 M	-1.68	-188.78 M
771	1400/10/22	2.53 M	2.45 B	2.06	1.7	9,200	9,790	9,200	9,500	1.82	9,690	3.86	6.41	82.8	85.02	14.1 M	13.11 M	1.08	-54.37 M
772	1400/10/21	1.34 M	1.26 B	1.28	0.92	8,910	9,480	8,910	9,220	2.1	9,330	3.32	6.4	69.9	96.29	9.87 M	10.71 M	-1.08	-331.61 M
773	1400/10/20	2.34 M	2.12 B	3.41	1.69	9,000	9,340	8,900	9,090	-2.47	9,030	-3.11	4.94	60.63	99.57	9.5 M	27.72 M	-2.92	-823.99 M
774	1400/10/19	756.56 K	694.87 M	0.92	0.55	9,250	9,390	9,000	9,180	-2.86	9,320	-1.38	4.33	92.17	100.0	12.08 M	9.79 M	1.23	-54.42 M
775	1400/10/18	921.88 K	866.92 M	0.55	0.68	9,600	9,630	9,160	9,210	-3.16	9,450	-0.64	5.13	97.81	100.0	10.22 M	18.85 M	-1.84	-19.0 M
776	1400/10/15	787.76 K	740.95 M	0.41	0.57	9,460	9,570	9,230	9,370	-2.76	9,511	-1.3	3.68	79.0	100.0	9.29 M	13.47 M	-1.45	-155.57 M
777	1400/10/14	427.1 K	401.9 M	0.18	0.31	9,420	9,839	9,300	9,480	-2.57	9,636	-0.97	5.8	81.25	100.0	4.19 M	8.04 M	-1.92	-75.36 M
778	1400/10/13	540.91 K	520.69 M	0.19	0.39	9,988	9,988	9,350	9,453	-3.46	9,730	-0.63	6.82	86.77	100.0	4.47 M	7.77 M	-1.74	-68.88 M
779	1400/10/12	1.44 M	1.41 B	0.47	1.01	9,994	10,050	9,701	9,750	-3.41	9,792	-2.99	3.6	94.07	100.0	13.98 M	20.77 M	-1.49	-83.75 M
780	1400/10/11	5.17 M	5.22 B	2.31	4.1	10,399	10,439	9,824	9,995	-3.35	10,094	-2.39	6.26	98.45	99.41	30.6 M	31.85 M	-1.04	-50.28 M
781	1400/10/08	2.03 M	2.1 B	0.94	1.58	10,180	10,785	10,020	10,141	-3.77	10,341	-1.87	7.63	85.38	100.0	11.09 M	13.07 M	-1.18	-307.48 M
782	1400/10/07	2.96 M	3.12 B	1.74	2.44	10,340	10,793	10,312	10,640	3.43	10,538	2.44	4.66	98.33	67.94	17.73 M	14.13 M	1.25	948.35 M
783	1400/10/06	2.66 M	2.74 B	1.94	2.34	10,260	10,299	10,010	10,299	5.0	10,287	4.87	2.89	90.34	96.26	26.6 M	23.32 M	1.14	-162.14 M
784	1400/10/05	2.66 M	2.61 B	2.86	2.57	9,557	10,065	9,300	10,065	5.0	9,809	2.33	8.23	98.98	96.17	32.28 M	19.3 M	1.67	73.17 M
785	1400/10/04	878.51 K	848.11 M	1.02	0.86	9,744	9,940	9,324	9,400	-1.06	9,586	0.89	6.61	72.33	98.83	6.74 M	9.01 M	-1.34	-224.78 M
786	1400/10/01	1.67 M	1.59 B	2.62	1.66	9,300	9,559	9,170	9,559	5.0	9,501	4.36	4.24	62.93	93.99	11.51 M	14.24 M	-1.24	-494.13 M
787	1400/09/30	635.87 K	581.65 M	0.95	0.61	8,820	9,289	8,820	9,150	0.83	9,104	0.32	5.32	98.43	96.82	6.66 M	7.41 M	-1.11	9.35 M
788	1400/09/29	997.71 K	892.67 M	1.55	0.96	9,150	9,150	8,851	8,905	-4.15	9,075	-2.32	3.38	100.0	100.0	9.5 M	13.13 M	-1.38	0.0
789	1400/09/28	462.76 K	418.83 M	0.72	0.42	9,299	9,300	8,931	9,140	-2.66	9,291	-1.05	4.13	97.83	95.33	7.45 M	4.64 M	1.6	10.44 M
790	1400/09/27	538.89 K	499.36 M	0.81	0.44	9,140	9,595	9,100	9,104	-3.69	9,390	-0.67	5.44	92.63	96.24	4.92 M	6.58 M	-1.34	-18.0 M
791	1400/09/24	558.04 K	513.31 M	0.73	0.41	9,331	9,530	9,133	9,133	-4.99	9,453	-1.66	4.35	100.0	100.0	5.77 M	6.94 M	-1.2	0.0
792	1400/09/23	806.63 K	759.21 M	1.2	0.58	9,383	9,620	9,372	9,372	-5.0	9,613	-2.55	2.65	98.38	100.0	6.98 M	9.37 M	-1.34	-12.3 M
793	1400/09/22	850.67 K	822.97 M	1.18	0.61	9,701	10,054	9,630	9,630	-4.99	9,865	-2.67	4.4	74.16	100.0	6.49 M	11.93 M	-1.84	-212.64 M
794	1400/09/21	441.44 K	437.34 M	0.42	0.31	10,010	10,190	9,751	9,875	-3.54	10,136	-0.99	4.5	93.61	98.74	6.2 M	6.35 M	-1.02	-22.45 M
795	1400/09/20	651.44 K	656.86 M	0.51	0.45	10,200	10,420	10,000	10,010	-3.41	10,237	-1.22	4.2	95.42	100.0	5.86 M	8.11 M	-1.38	-30.08 M
796	1400/09/17	1.08 M	1.12 B	0.68	0.72	10,370	10,588	10,170	10,311	-0.27	10,363	0.23	4.11	100.0	96.24	11.4 M	9.19 M	1.24	42.05 M
797	1400/09/16	333.36 K	340.66 M	0.19	0.21	10,012	10,490	10,012	10,339	-0.38	10,339	-0.38	4.77	99.39	99.05	4.77 M	4.38 M	1.09	1.16 M
798	1400/09/15	1.11 M	1.15 B	0.61	0.63	10,800	10,800	10,130	10,330	-0.64	10,378	-0.18	6.61	91.08	85.69	8.58 M	9.04 M	-1.05	62.05 M
799	1400/09/14	2.07 M	2.15 B	1.37	1.18	10,406	10,990	10,315	10,315	-4.99	10,397	-4.24	6.54	86.56	99.51	8.07 M	17.56 M	-2.18	-278.88 M
800	1400/09/13	1.84 M	2.0 B	1.44	1.07	11,590	11,590	10,607	10,607	-5.0	10,857	-2.76	9.27	83.27	100.0	9.92 M	11.63 M	-1.17	-334.78 M
801	1400/09/10	2.6 M	2.91 B	2.5	1.57	10,970	11,207	10,750	11,207	4.99	11,165	4.6	4.25	100.0	95.25	15.13 M	12.08 M	1.25	138.12 M
802	1400/09/09	1.38 M	1.47 B	1.31	0.83	10,979	10,990	10,262	10,890	1.99	10,674	-0.04	7.09	92.66	95.85	11.63 M	9.64 M	1.21	-46.87 M
803	1400/09/08	1.16 M	1.23 B	1.2	0.66	10,885	11,220	10,360	10,410	-4.48	10,678	-2.02	8.3	94.01	99.12	5.94 M	11.11 M	-1.87	-62.98 M
804	1400/09/07	599.39 K	641.42 M	0.48	0.29	10,530	11,030	10,530	10,855	-1.83	10,898	-1.44	4.75	99.16	100.0	5.48 M	7.21 M	-1.31	-5.41 M
805	1400/09/06	656.76 K	716.54 M	0.4	0.29	10,980	11,388	10,640	10,685	-4.59	11,057	-1.27	7.03	94.11	100.0	7.75 M	8.14 M	-1.05	-42.19 M
806	1400/09/03	1.41 M	1.58 B	0.68	0.62	11,230	11,700	11,132	11,132	-4.99	11,199	-4.42	5.1	92.94	100.0	8.02 M	11.52 M	-1.44	-111.4 M
807	1400/09/02	1.44 M	1.69 B	0.71	0.64	11,700	11,891	11,402	11,480	0.43	11,717	2.5	4.29	100.0	95.12	12.34 M	10.18 M	1.21	82.49 M
808	1400/09/01	704.9 K	815.39 M	0.33	0.3	11,770	11,770	11,352	11,500	2.09	11,431	1.47	3.68	100.0	93.25	6.09 M	6.55 M	-1.08	55.07 M
809	1400/08/30	2.05 M	2.31 B	1.08	0.9	11,010	11,592	11,000	11,589	3.02	11,265	0.14	5.38	99.99	97.32	13.44 M	13.63 M	-1.01	61.82 M
810	1400/08/29	2.53 M	2.85 B	1.54	1.11	11,700	11,700	11,082	11,198	-4.0	11,249	-3.57	5.58	96.1	100.0	10.07 M	18.39 M	-1.83	-111.13 M
811	1400/08/26	3.57 M	4.17 B	2.82	1.63	11,580	12,100	11,555	11,555	-5.0	11,665	-4.09	4.72	90.59	98.18	9.1 M	17.13 M	-1.88	-316.13 M
812	1400/08/25	1.26 M	1.53 B	0.88	0.58	12,580	12,580	12,146	12,146	-5.0	12,163	-4.87	3.57	84.16	100.0	9.16 M	20.45 M	-2.23	-242.92 M
813	1400/08/24	1.15 M	1.47 B	0.54	0.53	13,090	13,090	12,712	12,712	-5.0	12,785	-4.45	2.97	86.53	100.0	11.86 M	10.79 M	1.1	-197.65 M
814	1400/08/23	959.42 K	1.28 B	0.4	0.44	13,054	13,860	13,054	13,280	-1.96	13,381	-1.21	6.17	95.86	100.0	11.07 M	7.91 M	1.4	-53.0 M
815	1400/08/22	1.27 M	1.71 B	0.54	0.57	13,588	13,830	12,901	13,550	0.39	13,545	0.35	7.2	97.58	95.3	10.73 M	8.21 M	1.31	39.1 M
816	1400/08/19	1.7 M	2.29 B	0.76	0.77	13,402	14,000	13,010	13,520	-0.31	13,498	-0.47	7.61	98.85	99.45	9.29 M	9.23 M	1.01	-13.92 M
817	1400/08/18	2.1 M	2.85 B	1.0	0.96	13,700	13,800	12,910	13,404	1.22	13,562	2.42	6.89	99.07	98.08	13.44 M	11.0 M	1.22	28.2 M
818	1400/08/17	4.58 M	6.07 B	2.45	2.24	13,590	13,800	12,561	13,598	2.84	13,242	0.15	9.86	98.97	98.58	18.15 M	13.01 M	1.4	23.39 M
819	1400/08/16	2.24 M	2.96 B	0.82	1.12	14,220	14,220	13,080	13,080	-5.0	13,222	-3.97	8.72	95.32	97.37	9.39 M	11.19 M	-1.19	-60.74 M
820	1400/08/15	1.16 M	1.59 B	0.35	0.58	13,690	13,813	13,158	13,813	4.99	13,768	4.65	4.98	100.0	91.33	10.14 M	7.61 M	1.33	138.02 M
821	1400/08/12	1.14 M	1.51 B	0.32	0.56	13,325	13,325	12,834	13,325	5.0	13,156	3.66	3.83	100.0	100.0	11.05 M	8.46 M	1.31	0.0
822	1400/08/11	1.33 M	1.69 B	0.38	0.64	12,810	12,832	12,358	12,832	5.0	12,691	3.85	3.84	100.0	94.96	14.81 M	9.72 M	1.52	85.15 M
823	1400/08/10	3.5 M	4.28 B	1.09	1.71	11,998	12,348	11,533	12,348	5.0	12,221	3.92	7.07	98.39	84.86	20.54 M	14.13 M	1.45	579.2 M
824	1400/08/09	6.57 M	7.73 B	3.18	3.62	11,450	11,818	10,700	11,818	4.99	11,760	4.48	10.45	99.6	97.73	19.54 M	16.53 M	1.18	144.96 M
825	1400/08/08	4.11 M	4.62 B	2.28	2.36	10,950	11,284	10,552	11,284	5.0	11,256	4.74	6.94	99.88	97.49	21.58 M	14.26 M	1.51	110.54 M
826	1400/08/05	2.07 M	2.23 B	1.2	1.21	10,100	10,926	9,950	10,925	4.99	10,747	3.28	9.81	99.64	94.97	13.77 M	8.92 M	1.54	103.96 M
827	1400/08/04	1.22 M	1.27 B	0.76	0.7	10,244	10,700	10,037	10,120	-4.19	10,406	-1.49	6.61	95.95	100.0	8.48 M	8.05 M	1.05	-51.5 M
828	1400/08/03	2.04 M	2.15 B	1.45	1.13	10,349	11,000	10,349	10,360	-4.89	10,563	-3.03	6.29	94.82	98.71	14.9 M	11.06 M	1.35	-83.69 M
829	1400/08/01	885.77 K	948.9 M	0.56	0.46	11,385	11,385	10,689	10,689	-5.0	10,893	-3.18	6.51	88.4	100.0	5.18 M	12.32 M	-2.38	-110.1 M
830	1400/07/28	2.8 M	3.15 B	2.04	1.45	11,650	11,699	10,895	11,190	-2.42	11,251	-1.89	7.38	95.21	98.64	14.72 M	21.75 M	-1.48	-107.91 M
831	1400/07/27	1.71 M	1.96 B	1.27	0.89	11,120	11,988	11,120	11,546	-0.87	11,468	-1.54	7.81	94.34	100.0	9.47 M	12.08 M	-1.28	-110.73 M
832	1400/07/26	603.52 K	689.09 M	0.4	0.31	11,310	11,889	11,272	11,520	-2.79	11,647	-1.72	5.47	96.28	100.0	5.82 M	5.03 M	1.16	-25.66 M
833	1400/07/25	1.02 M	1.2 B	0.6	0.5	12,300	12,300	11,520	11,710	-3.22	11,851	-2.06	6.77	78.23	100.0	6.78 M	7.21 M	-1.06	-260.48 M
834	1400/07/24	1.76 M	2.13 B	1.09	0.87	11,849	12,301	11,800	12,160	3.79	12,100	3.28	4.25	99.9	94.28	13.11 M	10.5 M	1.25	119.65 M
835	1400/07/21	1.79 M	2.1 B	1.21	0.88	11,710	12,000	11,697	11,697	-5.0	11,716	-4.84	2.59	94.18	100.0	11.04 M	12.64 M	-1.14	-122.03 M
836	1400/07/20	1.53 M	1.88 B	0.97	0.74	12,620	12,851	12,260	12,260	-5.0	12,312	-4.6	4.82	93.25	100.0	11.31 M	12.54 M	-1.11	-127.03 M
837	1400/07/19	1.49 M	1.93 B	0.88	0.69	13,200	13,626	12,660	12,851	-3.11	12,905	-2.7	7.63	97.22	100.0	8.84 M	9.93 M	-1.12	-53.64 M
838	1400/07/18	1.91 M	2.53 B	1.01	0.87	13,450	13,800	13,232	13,232	-5.0	13,263	-4.77	4.29	94.59	100.0	8.21 M	13.33 M	-1.62	-136.94 M
839	1400/07/17	1.37 M	1.9 B	0.68	0.59	14,690	14,690	13,864	13,864	-5.0	13,928	-4.56	5.96	90.53	100.0	9.26 M	12.27 M	-1.33	-180.08 M
840	1400/07/14	1.13 M	1.65 B	0.49	0.46	14,650	14,710	14,311	14,690	3.99	14,593	3.31	2.79	100.0	89.4	9.86 M	6.76 M	1.46	174.56 M
841	1400/07/12	1.96 M	2.76 B	0.88	0.79	13,438	14,438	13,438	14,438	5.0	14,126	2.73	7.44	100.0	94.82	15.78 M	9.19 M	1.72	143.19 M
842	1400/07/11	2.09 M	2.87 B	0.96	0.81	13,700	14,150	13,695	13,940	-3.3	13,751	-4.61	3.32	97.61	98.54	8.95 M	10.47 M	-1.17	-26.59 M
843	1400/07/10	2.96 M	4.27 B	1.35	1.13	15,380	15,380	13,952	14,000	-4.67	14,415	-1.85	10.24	97.48	98.61	8.99 M	10.15 M	-1.13	-48.15 M
844	1400/07/07	1.91 M	2.8 B	0.79	0.69	14,500	14,851	14,400	14,851	5.0	14,686	3.83	3.13	100.0	93.78	7.83 M	7.47 M	1.05	174.3 M
845	1400/07/06	2.5 M	3.54 B	0.97	0.92	13,990	14,361	13,600	14,361	4.99	14,144	3.41	5.6	100.0	95.61	9.15 M	9.12 M	1.0	155.24 M
846	1400/07/04	1.69 M	2.31 B	0.67	0.57	13,893	13,970	13,200	13,590	0.07	13,678	0.72	5.83	97.4	98.5	5.21 M	8.85 M	-1.7	-25.57 M
847	1400/07/03	1.78 M	2.42 B	0.73	0.57	13,240	13,800	13,240	13,606	2.83	13,580	2.64	4.23	100.0	94.95	7.1 M	9.03 M	-1.27	121.91 M
848	1400/06/31	3.09 M	4.08 B	1.32	0.95	13,900	13,930	13,171	13,310	-4.0	13,231	-4.57	5.76	96.77	99.66	8.18 M	18.33 M	-2.24	-117.87 M
849	1400/06/30	3.05 M	4.22 B	1.51	0.9	14,000	14,600	13,793	13,793	-4.99	13,864	-4.5	5.85	96.41	100.0	12.8 M	15.81 M	-1.24	-151.77 M
850	1400/06/29	3.36 M	4.87 B	1.86	0.97	14,520	15,340	14,337	14,337	-5.0	14,518	-3.8	7.0	97.04	98.48	9.97 M	14.9 M	-1.49	-70.19 M
851	1400/06/28	1.26 M	1.91 B	0.66	0.34	15,027	15,700	14,903	14,903	-5.0	15,091	-3.8	5.35	91.4	99.33	6.39 M	10.96 M	-1.71	-151.37 M
852	1400/06/27	1.5 M	2.36 B	0.65	0.38	16,100	16,779	15,525	15,533	-4.95	15,687	-4.01	8.08	95.78	100.0	5.9 M	8.55 M	-1.45	-99.71 M
853	1400/06/24	2.54 M	4.15 B	1.08	0.63	17,000	17,000	16,210	16,347	-4.2	16,342	-4.23	4.87	99.8	98.01	10.03 M	8.51 M	1.18	74.05 M
854	1400/06/23	1.44 M	2.46 B	0.52	0.33	16,815	17,350	16,010	17,000	1.11	17,063	1.48	8.37	94.47	100.0	8.1 M	8.69 M	-1.07	-136.11 M
855	1400/06/22	2.26 M	3.81 B	0.71	0.46	17,900	17,900	16,670	16,730	-4.66	16,814	-4.18	7.38	95.49	100.0	7.82 M	11.13 M	-1.42	-171.84 M
856	1400/06/21	1.9 M	3.34 B	0.59	0.34	18,250	18,250	17,455	17,531	-4.58	17,547	-4.5	4.55	67.17	100.0	6.19 M	14.77 M	-2.38	-1.1 B
857	1400/06/20	3.36 M	6.18 B	1.0	0.51	18,229	18,600	17,770	18,020	1.52	18,373	3.5	4.67	99.98	93.81	13.17 M	12.8 M	1.03	381.31 M
858	1400/06/17	2.78 M	4.94 B	0.77	0.43	17,900	18,500	17,295	18,060	0.21	17,751	-1.51	6.97	97.28	99.45	11.0 M	7.15 M	1.54	-107.1 M
859	1400/06/16	3.53 M	6.36 B	0.92	0.51	18,060	18,460	17,987	17,987	-5.0	18,023	-4.81	2.63	96.73	98.86	10.23 M	14.75 M	-1.44	-135.49 M
860	1400/06/15	4.32 M	8.17 B	1.31	0.61	19,425	19,660	18,454	18,454	-5.0	18,933	-2.53	6.54	98.31	99.97	11.8 M	11.11 M	1.06	-135.6 M
861	1400/06/14	2.27 M	4.41 B	0.56	0.31	19,660	19,660	18,688	19,351	3.35	19,425	3.74	5.2	100.0	92.83	11.19 M	11.66 M	-1.04	315.94 M
862	1400/06/13	4.0 M	7.48 B	0.92	0.56	18,446	18,975	18,341	18,975	5.0	18,724	3.61	3.46	100.0	97.47	14.31 M	13.92 M	1.03	189.15 M
863	1400/06/10	3.86 M	6.98 B	0.82	0.53	16,910	18,340	16,910	18,340	5.0	18,072	3.46	8.46	99.89	97.24	13.76 M	13.42 M	1.03	185.29 M
864	1400/06/09	4.77 M	8.33 B	0.96	0.62	17,373	17,890	17,371	17,371	-5.0	17,467	-4.47	2.99	79.04	99.47	9.85 M	20.11 M	-2.04	-1.7 B
865	1400/06/08	1.58 M	2.89 B	0.29	0.21	18,525	18,750	18,214	18,214	-5.0	18,285	-4.63	2.94	93.51	98.36	8.99 M	18.25 M	-2.03	-140.5 M
866	1400/06/07	6.18 M	11.84 B	1.14	0.81	19,390	19,796	18,520	18,525	-4.97	19,172	-1.65	6.89	97.02	99.34	12.56 M	15.54 M	-1.24	-274.84 M
867	1400/06/06	5.23 M	10.19 B	0.9	0.68	19,097	19,840	19,020	19,400	1.59	19,494	2.08	4.31	98.54	98.56	12.65 M	16.71 M	-1.32	-1.94 M
868	1400/06/03	5.84 M	11.15 B	1.08	0.76	19,410	19,580	18,790	18,960	-0.95	19,097	-0.24	4.2	98.81	73.21	11.15 M	12.85 M	-1.15	2.85 B
869	1400/06/02	5.95 M	11.39 B	1.0	0.75	18,550	19,183	18,550	19,183	5.0	19,142	4.77	3.41	100.0	82.44	15.07 M	20.96 M	-1.39	2.0 B
870	1400/06/01	4.52 M	8.25 B	0.58	0.56	18,420	18,600	17,728	18,440	-1.18	18,270	-2.1	4.92	98.36	97.99	12.39 M	14.57 M	-1.18	30.33 M
871	1400/05/31	5.5 M	10.27 B	0.57	0.66	18,740	19,180	17,901	18,420	-2.24	18,661	-0.97	7.14	97.56	100.0	9.48 M	13.79 M	-1.45	-250.36 M
872	1400/05/24	7.1 M	13.39 B	0.55	0.84	19,121	19,690	18,737	18,737	-5.0	18,843	-4.46	5.09	95.35	99.86	10.84 M	21.39 M	-1.97	-603.82 M
873	1400/05/23	3.86 M	7.61 B	0.31	0.46	20,480	20,480	18,990	19,400	-2.03	19,723	-0.4	7.85	99.07	99.46	11.76 M	12.7 M	-1.08	-29.93 M
874	1400/05/20	8.77 M	17.36 B	0.68	1.07	19,720	20,300	18,920	20,037	1.62	19,802	0.43	7.29	89.46	97.34	12.28 M	14.47 M	-1.18	-1.37 B
875	1400/05/19	13.4 M	26.43 B	1.13	1.73	20,400	20,770	19,344	19,354	-4.95	19,718	-3.16	7.37	97.79	69.22	14.24 M	17.21 M	-1.21	7.55 B
876	1400/05/18	15.11 M	30.76 B	1.45	2.09	20,700	21,000	20,033	20,250	-3.97	20,362	-3.44	4.83	99.34	99.51	15.17 M	26.64 M	-1.76	-52.55 M
877	1400/05/17	23.31 M	49.15 B	4.01	3.65	22,750	22,750	20,748	20,748	-5.0	21,087	-3.44	9.65	85.03	39.64	18.74 M	28.95 M	-1.54	22.31 B
878	1400/05/16	1.02 M	2.23 B	0.15	0.16	21,839	21,839	21,839	21,839	-5.0	21,839	-5.0	0.0	90.21	100.0	7.62 M	35.96 M	-4.72	-218.39 M
879	1400/05/13	11.15 M	25.64 B	1.62	1.8	24,270	24,405	22,090	22,090	-5.0	22,988	-1.14	10.48	65.29	62.96	18.7 M	45.35 M	-2.42	596.04 M
880	1400/05/12	8.83 M	20.54 B	1.68	1.47	23,080	23,319	22,500	23,319	5.0	23,252	4.7	3.64	55.53	61.91	17.02 M	23.42 M	-1.38	-1.31 B
881	1400/05/11	7.63 M	16.94 B	1.52	1.27	22,019	23,159	22,019	22,310	-3.74	22,209	-4.18	5.18	64.21	99.59	15.11 M	24.82 M	-1.64	-6.0 B
882	1400/05/10	400.66 K	912.59 M	0.06	0.07	22,777	22,777	22,777	22,777	-5.0	23,177	-3.33	0.0	74.29	100.0	5.95 M	114.07 M	-19.18	-234.6 M
883	1400/05/09	7.0 M	16.77 B	1.19	1.16	25,690	25,690	23,679	23,679	-5.0	23,975	-3.81	8.49	69.27	100.0	21.96 M	59.91 M	-2.73	-5.16 B
884	1400/05/06	10.66 M	26.57 B	1.74	1.77	25,091	25,091	24,000	25,091	5.0	24,925	4.3	4.55	56.48	83.63	20.04 M	36.61 M	-1.83	-7.21 B
885	1400/05/04	530.32 K	1.27 B	0.07	0.08	23,950	24,220	23,947	24,080	2.8	23,897	2.02	1.14	36.48	100.0	16.01 M	27.07 M	-1.69	-808.37 M
886	1400/04/28	6.49 M	15.21 B	0.77	1.03	23,100	23,459	23,000	23,459	5.0	23,423	4.84	2.0	84.16	57.41	21.69 M	19.02 M	1.14	4.07 B
887	1400/04/27	6.16 M	13.77 B	0.69	1.02	21,450	22,497	21,450	22,497	5.0	22,342	4.28	4.88	66.19	85.57	22.56 M	20.28 M	1.11	-2.67 B
888	1400/04/26	5.49 M	11.76 B	0.67	0.96	22,340	22,340	21,172	21,181	-4.96	21,426	-3.86	5.52	74.0	99.26	15.24 M	19.75 M	-1.3	-2.97 B
889	1400/04/23	12.01 M	26.78 B	1.76	2.34	22,250	22,507	21,450	21,600	0.77	22,286	3.97	4.93	71.72	64.18	23.88 M	31.36 M	-1.31	2.02 B
890	1400/04/22	7.25 M	15.54 B	1.13	1.52	20,200	21,968	20,020	21,968	5.0	21,436	2.46	9.73	90.49	96.46	23.05 M	15.71 M	1.47	-927.99 M
891	1400/04/21	11.49 M	24.05 B	2.28	2.73	22,690	22,690	20,566	20,566	-5.0	20,922	-3.35	10.33	95.6	100.0	22.13 M	28.53 M	-1.29	-1.06 B
892	1400/04/20	8.33 M	18.04 B	1.8	2.2	21,650	21,678	21,193	21,678	5.0	21,648	4.85	2.29	81.98	95.43	20.69 M	39.88 M	-1.93	-2.42 B
893	1400/04/19	2.11 M	4.35 B	0.43	0.57	20,011	20,746	20,011	20,746	5.0	20,646	4.49	3.67	81.44	70.2	22.85 M	12.78 M	1.79	488.66 M
894	1400/04/16	4.95 M	9.78 B	1.0	1.44	19,285	19,828	18,887	19,828	5.0	19,759	4.63	4.98	82.81	79.91	20.81 M	22.38 M	-1.08	283.44 M
895	1400/04/15	5.17 M	9.76 B	1.04	1.62	18,900	18,911	18,151	18,911	5.0	18,884	4.85	4.19	82.6	73.52	23.64 M	16.68 M	1.42	886.14 M
896	1400/04/14	4.65 M	8.37 B	0.85	1.58	17,660	18,067	17,220	18,067	5.0	18,011	4.67	4.92	90.5	78.15	24.68 M	15.36 M	1.61	1.03 B
897	1400/04/13	6.26 M	10.78 B	1.29	2.37	16,200	17,621	16,200	17,205	2.52	17,207	2.53	8.77	30.1	97.0	12.24 M	19.15 M	-1.56	-7.21 B
898	1400/04/12	3.25 M	5.45 B	0.62	1.31	16,360	17,090	16,360	16,521	1.49	16,782	3.1	4.46	66.1	96.77	10.09 M	11.74 M	-1.16	-1.67 B
899	1400/04/09	5.46 M	8.88 B	0.89	2.44	15,700	16,650	15,400	16,650	4.99	16,278	2.65	8.12	94.63	99.01	14.83 M	12.66 M	1.17	-388.91 M
900	1400/04/08	5.23 M	8.29 B	0.68	2.65	16,230	16,760	15,355	16,000	-1.01	15,858	-1.89	9.15	97.6	99.14	11.15 M	15.23 M	-1.37	-128.12 M
901	1400/04/07	7.12 M	11.51 B	1.13	4.41	16,371	16,800	15,987	16,370	-2.72	16,163	-3.95	5.09	97.61	100.0	15.12 M	15.66 M	-1.04	-275.52 M
902	1400/04/06	3.29 M	5.54 B	0.58	2.27	17,100	17,480	16,776	16,776	-4.99	16,828	-4.7	4.2	79.58	99.36	9.59 M	18.17 M	-1.9	-1.1 B
903	1400/04/05	5.12 M	9.04 B	1.11	4.28	18,140	18,940	17,377	17,378	-4.99	17,658	-3.46	8.99	95.42	99.17	12.81 M	11.87 M	1.08	-339.46 M
904	1400/04/02	10.03 M	18.34 B	3.82	14.45	17,700	18,473	17,615	18,473	5.0	18,291	3.96	4.87	100.0	97.77	20.07 M	14.83 M	1.35	408.7 M
905	1400/04/01	13.08 M	23.01 B	664.2	325.96	17,443	18,270	17,443	17,610	-9.14	17,594	-9.22	4.74	99.79	96.67	12.45 M	14.88 M	-1.19	719.93 M
906	1400/03/31	5.48 K	10.1 M	0.18	0.14	18,419	18,419	18,419	18,419	-5.0	19,381	-0.04	0.0	100.0	100.0	1.26 M	5.05 M	-4.0	0.0
907	1400/03/30	9.14 K	16.85 M	0.3	0.23	18,430	18,430	18,430	18,430	-5.0	19,388	-0.06	0.0	100.0	100.0	4.21 M	16.85 M	-4.0	0.0
908	1400/03/29	432.0	796.18 K	0.01	0.01	18,430	18,430	18,430	18,430	-5.0	19,399	-0.01	0.0	100.0	100.0	796.18 K	796.18 K	1.0	0.0
909	1400/03/26	40.0 K	73.92 M	1.69	1.07	18,479	18,479	18,479	18,479	-5.0	19,400	-0.26	0.0	0.0	100.0	0.0	73.92 M	0.0	-73.92 M
910	1400/03/25	43.39 K	80.4 M	2.77	1.16	18,531	18,531	18,531	18,531	-5.0	19,451	-0.28	0.0	7.81	100.0	1.26 M	80.4 M	-64.05	-74.12 M
911	1400/03/24	55.74 K	103.68 M	11.07	1.61	18,599	18,599	18,599	18,599	-5.0	19,506	-0.36	0.0	28.24	100.0	3.25 M	103.68 M	-31.87	-74.4 M
912	1400/03/23	11.34 K	21.1 M	1.9	0.33	18,612	18,612	18,612	18,612	-5.0	19,577	-0.07	0.0	100.0	100.0	4.22 M	21.1 M	-5.0	0.0
913	1400/03/18	5.21 K	9.69 M	0.32	0.15	18,619	18,619	18,619	18,619	-5.0	19,591	-0.04	0.0	100.0	100.0	1.38 M	9.69 M	-7.0	0.0
914	1400/03/17	2.39 K	4.44 M	0.02	0.07	18,621	18,621	18,621	18,621	-5.0	19,598	-0.02	0.0	100.0	100.0	1.48 M	4.44 M	-3.0	0.0
915	1400/03/12	3.6 K	6.71 M	0.03	0.11	18,628	18,628	18,628	18,628	-5.0	19,601	-0.04	0.0	100.0	100.0	838.26 K	6.71 M	-8.0	0.0
916	1400/03/11	2.64 K	4.92 M	0.02	0.08	18,633	18,633	18,633	18,633	-5.0	19,608	-0.03	0.0	100.0	100.0	984.57 K	4.92 M	-5.0	0.0
917	1400/03/10	16.01 K	29.88 M	0.13	0.37	18,661	18,661	18,661	18,661	-5.0	19,613	-0.15	0.0	100.0	0.0	5.98 M	0.0	0.0	29.88 M
918	1400/03/09	57.61 K	108.09 M	0.53	1.43	18,763	18,763	18,763	18,763	-5.0	19,643	-0.54	0.0	100.0	100.0	3.09 M	108.09 M	-35.0	0.0
919	1400/03/08	545.9 K	1.08 B	1.13 K	41.79	19,750	19,750	19,750	19,750	-30.04	19,750	-30.04	0.0	8.41	99.16	6.04 M	36.87 M	-6.1	-978.49 M
920	1400/03/02	721.0	1.95 M	1.29	0.05	27,087	27,087	27,087	27,087	-5.0	28,510	-0.01	0.0	100.0	100.0	1.95 M	1.95 M	1.0	0.0
921	1400/02/28	719.0	1.95 M	0.98	0.05	27,089	27,089	27,089	27,089	-5.0	28,512	-0.01	0.0	100.0	100.0	973.85 K	1.95 M	-2.0	0.0
922	1400/02/27	196.0	530.96 K	0.24	0.01	27,090	27,090	27,090	27,090	-5.0	28,514	0.0	0.0	100.0	100.0	530.96 K	530.96 K	1.0	0.0
923	1400/02/26	200.0	541.82 K	0.24	0.01	27,091	27,091	27,091	27,091	-5.0	28,515	0.0	0.0	100.0	100.0	541.82 K	541.82 K	1.0	0.0
924	1400/02/25	586.0	1.59 M	0.79	0.04	27,093	27,093	27,093	27,093	-5.0	28,516	-0.01	0.0	100.0	100.0	793.82 K	1.59 M	-2.0	0.0
925	1400/02/21	1.1 K	3.04 M	0.12	0.06	27,664	27,664	27,664	27,664	-3.0	28,518	0.0	0.0	100.0	100.0	1.01 M	1.52 M	-1.5	0.0
926	1400/02/15	1.6 K	4.41 M	0.18	0.09	27,665	27,665	27,665	27,665	-3.0	28,519	0.0	0.0	100.0	100.0	2.21 M	4.41 M	-2.0	0.0
927	1400/02/12	625.0	1.73 M	0.07	0.03	27,665	27,665	27,665	27,665	-3.0	28,520	0.0	0.0	100.0	100.0	864.53 K	1.73 M	-2.0	0.0
928	1400/02/11	183.0	506.27 K	0.02	0.01	27,665	27,665	27,665	27,665	-3.0	28,520	0.0	0.0	100.0	100.0	506.27 K	506.27 K	1.0	0.0
929	1400/02/08	183.0	506.27 K	0.02	0.01	27,665	27,665	27,665	27,665	-3.0	28,520	0.0	0.0	100.0	100.0	506.27 K	506.27 K	1.0	0.0
930	1400/02/07	41.55 K	115.02 M	29.08	0.45	27,684	27,684	27,684	27,684	-3.0	28,520	-0.07	0.0	100.0	100.0	19.17 M	115.02 M	-6.0	0.0
931	1400/01/30	785.0	2.2 M	0.53	0.01	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	100.0	100.0	1.1 M	2.2 M	-2.0	0.0
932	1400/01/29	430.0	1.2 M	0.01	0.0	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	100.0	100.0	601.36 K	1.2 M	-2.0	0.0
933	1400/01/28	640.0	1.79 M	0.02	0.01	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	100.0	100.0	895.04 K	1.79 M	-2.0	0.0
934	1400/01/24	1.45 K	4.06 M	0.03	0.02	27,970	27,970	27,970	27,970	-2.0	28,540	0.0	0.0	100.0	100.0	1.01 M	4.06 M	-4.0	0.0
935	1400/01/23	3.84 K	10.74 M	0.08	0.04	27,971	27,971	27,971	27,971	-2.0	28,540	0.0	0.0	100.0	100.0	10.74 M	10.74 M	1.0	0.0
936	1400/01/22	1000.0	2.8 M	0.02	0.01	27,971	27,971	27,971	27,971	-2.0	28,541	0.0	0.0	100.0	100.0	2.8 M	2.8 M	1.0	0.0
937	1400/01/21	205.2 K	575.3 M	33.57	2.38	28,036	28,036	28,036	28,036	-2.0	28,541	-0.23	0.0	51.27	100.0	98.31 M	287.65 M	-2.93	-280.36 M
938	1400/01/18	181.0	507.45 K	0.02	0.0	28,036	28,036	28,036	28,036	-2.0	28,608	0.0	0.0	100.0	100.0	507.45 K	507.45 K	1.0	0.0
939	1400/01/17	100.0	280.36 K	0.01	0.0	28,036	28,036	28,036	28,036	-2.0	28,608	0.0	0.0	100.0	100.0	280.36 K	280.36 K	1.0	0.0
940	1400/01/16	26.77 K	75.07 M	2.31	0.31	28,045	28,045	28,045	28,045	-2.0	28,608	-0.03	0.0	100.0	100.0	15.01 M	75.07 M	-5.0	0.0
941	1400/01/14	1.95 K	5.45 M	0.16	0.02	28,046	28,046	28,046	28,046	-2.0	28,617	0.0	0.0	100.0	100.0	1.36 M	5.45 M	-4.0	0.0
942	1400/01/11	1.58 K	4.42 M	0.08	0.02	28,047	28,047	28,047	28,047	-2.0	28,618	0.0	0.0	100.0	100.0	1.47 M	4.42 M	-3.0	0.0
943	1400/01/10	11.65 K	32.67 M	0.63	0.13	28,051	28,051	28,051	28,051	-2.0	28,619	-0.01	0.0	100.0	100.0	3.63 M	32.67 M	-9.0	0.0
944	1400/01/08	26.32 K	73.85 M	0.44	0.28	28,060	28,060	28,060	28,060	-2.0	28,623	-0.03	0.0	100.0	100.0	6.15 M	73.85 M	-12.0	0.0
945	1400/01/07	16.51 K	46.33 M	0.05	0.16	28,065	28,065	28,065	28,065	-2.0	28,632	-0.02	0.0	100.0	100.0	4.21 M	46.33 M	-11.0	0.0
946	1399/12/27	3.57 K	10.01 M	0.01	0.02	28,066	28,066	28,066	28,066	-2.0	28,637	0.0	0.0	100.0	100.0	1.25 M	10.01 M	-8.0	0.0
947	1399/12/26	41.77 K	117.29 M	0.14	0.06	28,079	28,079	28,079	28,079	-2.0	28,638	-0.05	0.0	100.0	100.0	7.82 M	58.65 M	-7.5	0.0
948	1399/12/25	4.17 K	11.71 M	0.01	0.01	28,080	28,080	28,080	28,080	-2.0	28,652	0.0	0.0	100.0	100.0	1.3 M	11.71 M	-9.0	0.0
949	1399/12/24	232.87 K	655.68 M	0.87	0.29	28,157	28,157	28,157	28,157	-2.0	28,653	-0.27	0.0	14.11	36.88	5.44 M	80.61 M	-14.81	-149.29 M
950	1399/12/23	1.25 M	3.56 B	64.65	1.02	28,572	28,572	28,572	28,572	-2.0	28,731	-1.45	0.0	51.9	100.0	71.14 M	187.58 M	-2.64	-1.71 B
951	1399/12/20	41.43 K	118.42 M	3.28	0.02	28,586	28,586	28,586	28,586	-2.0	29,155	-0.05	0.0	100.0	100.0	13.16 M	39.47 M	-3.0	0.0
952	1399/12/19	6.04 K	17.28 M	0.48	0.0	28,588	28,588	28,588	28,588	-2.0	29,169	-0.01	0.0	100.0	0.0	2.88 M	0.0	0.0	17.28 M
953	1399/12/18	1.29 K	3.7 M	0.1	0.0	28,588	28,588	28,588	28,588	-2.0	29,171	0.0	0.0	100.0	100.0	739.86 K	3.7 M	-5.0	0.0
954	1399/12/17	43.44 K	124.24 M	7.5	0.01	28,603	28,603	28,603	28,603	-2.0	29,171	-0.05	0.0	100.0	100.0	41.41 M	124.24 M	-3.0	0.0
955	1399/12/16	4.28 K	12.24 M	0.5	0.0	28,604	28,604	28,604	28,604	-2.0	29,186	0.0	0.0	100.0	100.0	4.08 M	12.24 M	-3.0	0.0
956	1399/12/13	8.09 K	23.14 M	0.78	0.0	28,607	28,607	28,607	28,607	-2.0	29,187	-0.01	0.0	100.0	100.0	2.89 M	23.14 M	-8.0	0.0
957	1399/12/12	5.22 K	14.94 M	0.28	0.0	28,609	28,609	28,609	28,609	-2.0	29,190	-0.01	0.0	100.0	100.0	2.13 M	14.94 M	-7.0	0.0
958	1399/12/11	1.9 K	5.43 M	0.09	0.0	28,610	28,610	28,610	28,610	-2.0	29,192	0.0	0.0	100.0	100.0	1.09 M	5.43 M	-5.0	0.0
959	1399/12/10	9.48 K	27.13 M	0.22	0.0	28,613	28,613	28,613	28,613	-2.0	29,193	-0.01	0.0	93.04	100.0	8.41 M	27.13 M	-3.22	-1.89 M
960	1399/12/09	18.4 K	52.66 M	0.24	0.0	28,618	28,618	28,618	28,618	-2.0	29,196	-0.02	0.0	100.0	100.0	3.76 M	52.66 M	-14.0	0.0
961	1399/12/06	16.76 K	47.98 M	0.06	0.0	28,624	28,624	28,624	28,624	-2.0	29,202	-0.02	0.0	100.0	100.0	4.8 M	47.98 M	-10.0	0.0
962	1399/12/05	45.49 K	130.28 M	0.02	0.01	28,640	28,640	28,640	28,640	-2.0	29,208	-0.05	0.0	100.0	100.0	4.83 M	65.14 M	-13.5	0.0
963	1399/12/04	15.71 K	45.0 M	0.01	0.0	28,645	28,645	28,645	28,645	-2.0	29,224	-0.02	0.0	10.87	100.0	815.43 K	11.25 M	-13.8	-40.1 M
964	1399/12/03	118.65 K	340.34 M	0.04	0.02	28,685	28,685	28,685	28,685	-2.0	29,229	-0.14	0.0	4.76	100.0	1.62 M	113.45 M	-70.02	-324.14 M
965	1399/12/02	179.72 K	516.62 M	0.04	0.03	28,746	28,746	28,746	28,746	-2.0	29,270	-0.21	0.0	42.69	100.0	7.6 M	172.21 M	-22.64	-296.08 M
966	1399/11/29	1.0 M	2.93 B	0.12	0.16	29,030	29,607	29,015	29,015	-2.0	29,332	-0.93	2.04	89.79	100.0	9.49 M	36.59 M	-3.86	-298.91 M
967	1399/11/28	11.48 M	33.99 B	1.8	1.93	29,474	30,610	29,474	29,474	-2.0	29,607	-1.56	3.85	93.17	97.92	24.84 M	40.84 M	-1.64	-1.62 B
968	1399/11/27	184.12 K	543.86 M	0.02	0.03	29,538	29,538	29,538	29,538	-2.0	30,075	-0.22	0.0	43.44	52.15	5.62 M	94.53 M	-16.81	-47.36 M
969	1399/11/26	1.88 M	5.67 B	0.17	0.28	30,990	30,990	30,067	30,067	-2.0	30,140	-1.76	3.07	89.12	100.0	30.64 M	157.56 M	-5.14	-617.01 M
970	1399/11/25	9.27 M	28.45 B	0.95	1.33	30,130	31,017	30,081	30,410	3.92	30,680	4.85	3.11	94.27	99.66	17.75 M	27.72 M	-1.56	-1.54 B
971	1399/11/21	18.52 M	54.2 B	2.85	2.93	28,957	30,481	28,957	30,150	-1.09	29,262	-4.0	5.26	97.33	98.83	26.86 M	25.99 M	1.03	-811.71 M
972	1399/11/20	2.05 M	6.25 B	0.3	0.3	31,596	31,596	30,017	30,017	-5.0	30,481	-3.53	5.26	94.13	99.21	17.45 M	27.67 M	-1.59	-317.66 M
973	1399/11/19	24.18 M	76.39 B	6.85	3.75	31,330	32,700	31,330	31,330	-5.0	31,596	-4.19	4.37	95.97	94.98	28.01 M	31.22 M	-1.11	759.28 M
974	1399/11/18	1.31 M	4.3 B	0.26	0.19	33,500	33,500	31,834	31,834	-5.0	32,978	-1.58	5.23	90.05	100.0	14.96 M	153.71 M	-10.27	-428.18 M
975	1399/11/15	2.65 M	8.86 B	0.48	0.34	33,509	33,509	33,509	33,509	5.0	33,509	5.0	0.0	100.0	69.64	99.6 M	17.2 M	5.79	2.69 B
976	1399/11/14	2.27 M	7.23 B	0.32	0.27	31,700	31,974	31,000	31,974	5.0	31,914	4.8	3.14	100.0	93.59	45.77 M	18.49 M	2.48	463.49 M
977	1399/11/13	3.8 M	11.58 B	0.52	0.43	30,450	30,511	29,640	30,511	5.0	30,452	4.79	2.94	94.74	76.57	26.76 M	19.7 M	1.36	2.1 B
978	1399/11/12	7.63 M	22.17 B	1.0	0.88	29,291	29,291	28,010	29,291	5.0	29,059	4.17	4.57	90.68	82.33	28.51 M	25.07 M	1.14	1.85 B
979	1399/11/11	8.76 M	24.44 B	1.43	0.97	27,975	27,975	27,000	27,975	5.0	27,897	4.71	3.61	95.57	79.34	30.29 M	32.59 M	-1.08	3.97 B
980	1399/11/08	4.96 M	13.2 B	0.96	0.5	25,922	26,946	25,791	26,946	5.0	26,643	3.82	4.48	98.83	98.11	31.07 M	19.42 M	1.6	94.21 M
981	1399/11/07	10.31 M	26.46 B	3.16	1.08	25,140	27,262	24,803	25,560	-2.1	25,663	-1.7	9.91	96.05	94.63	21.21 M	18.1 M	1.17	374.47 M
982	1399/11/06	5.05 M	13.19 B	1.56	0.54	26,220	27,430	25,382	25,382	-5.0	26,108	-2.28	8.07	92.59	94.14	18.34 M	14.09 M	1.3	-205.32 M
983	1399/11/05	9.14 M	24.43 B	3.48	1.01	28,300	28,300	26,356	26,356	-5.0	26,717	-3.7	7.38	88.1	94.07	39.86 M	28.62 M	1.39	-1.46 B
984	1399/10/30	1.2 M	3.29 B	0.26	0.13	27,329	27,329	27,329	27,329	-5.0	27,743	-3.56	0.0	78.46	100.0	33.12 M	253.28 M	-7.65	-709.35 M
985	1399/10/29	134.74 K	369.71 M	0.02	0.01	27,438	27,438	27,438	27,438	-5.0	28,767	-0.4	0.0	23.56	100.0	3.96 M	92.43 M	-23.35	-282.61 M
986	1399/10/27	764.55 K	2.15 B	0.09	0.08	28,068	28,550	28,068	28,068	-5.0	28,882	-2.24	1.72	84.73	100.0	18.37 M	29.41 M	-1.6	-327.77 M
987	1399/10/24	4.9 M	14.47 B	0.51	0.52	29,515	30,180	29,494	29,494	-5.0	29,545	-4.83	2.33	89.72	99.97	21.6 M	23.0 M	-1.06	-1.48 B
988	1399/10/23	6.13 M	19.04 B	0.51	0.67	32,071	32,600	29,580	29,680	-4.68	31,046	-0.29	10.21	98.21	99.47	15.16 M	17.99 M	-1.19	-239.85 M
989	1399/10/22	10.89 M	33.91 B	0.95	1.27	30,080	31,563	28,620	31,563	5.0	31,136	3.58	10.28	94.66	97.84	23.56 M	22.85 M	1.03	-1.08 B
990	1399/10/21	14.89 M	44.75 B	1.14	1.8	32,370	32,370	29,299	29,300	-5.0	30,060	-2.53	10.48	91.12	98.05	19.39 M	23.62 M	-1.22	-3.1 B
991	1399/10/20	5.41 M	16.7 B	0.38	0.66	30,780	30,893	29,660	30,893	5.0	30,841	4.82	4.16	99.37	73.16	23.14 M	21.62 M	1.07	4.38 B
992	1399/10/17	10.96 M	32.26 B	0.71	1.38	29,478	29,488	28,490	29,488	5.0	29,422	4.76	3.5	99.74	77.57	23.31 M	23.21 M	1.0	7.15 B
993	1399/10/16	17.66 M	49.59 B	1.4	2.43	26,900	29,291	26,503	29,291	5.0	28,084	0.67	10.52	96.84	95.29	24.76 M	19.37 M	1.28	771.3 M
994	1399/10/15	8.46 M	23.6 B	0.61	1.22	28,000	29,000	27,040	27,040	-5.0	27,897	-1.99	7.25	94.72	99.52	22.0 M	15.56 M	1.41	-1.13 B
995	1399/10/14	22.99 M	65.44 B	1.61	3.82	29,980	30,014	27,156	28,299	-1.0	28,463	-0.43	10.52	95.25	97.9	24.87 M	31.19 M	-1.25	-1.73 B
996	1399/10/13	11.32 M	32.35 B	0.91	2.04	27,840	29,373	26,577	29,373	5.0	28,585	2.18	10.52	94.62	98.07	18.35 M	16.85 M	1.09	-1.11 B
997	1399/10/10	16.61 M	46.46 B	1.77	3.45	28,050	28,056	26,500	27,840	4.19	27,975	4.7	5.87	98.8	93.34	26.1 M	30.54 M	-1.17	2.54 B
998	1399/10/09	3.66 M	9.78 B	0.41	0.77	26,500	26,920	26,000	26,920	5.0	26,720	4.22	3.54	100.0	69.64	24.03 M	14.71 M	1.63	2.97 B
999	1399/10/08	14.89 M	38.17 B	2.28	3.58	24,400	26,437	23,921	26,437	5.0	25,639	1.83	10.52	90.73	88.87	17.56 M	18.83 M	-1.07	712.4 M
1000	1399/10/07	24.82 M	62.48 B	11.34	8.29	26,980	26,980	24,412	24,412	-5.0	25,179	-2.01	10.52	99.41	95.56	26.8 M	25.99 M	1.03	2.41 B
1001	1399/10/06	1.91 M	4.92 B	0.68	0.64	25,772	25,772	25,772	25,772	5.0	25,696	4.69	0.0	100.0	47.67	169.82 M	7.22 M	23.51	2.58 B
1002	1399/10/03	1.66 M	4.14 B	0.52	0.54	24,948	24,948	24,948	24,948	5.0	24,545	3.3	0.0	100.0	39.77	197.25 M	6.06 M	32.57	2.49 B
1003	1399/10/02	1.61 M	3.9 B	0.55	0.52	24,173	24,173	24,173	24,173	5.0	23,760	3.21	0.0	100.0	37.94	134.32 M	5.82 M	23.08	2.42 B
1004	1399/10/01	2.65 M	6.09 B	1.05	0.85	23,022	23,022	23,022	23,022	5.0	23,022	5.0	0.0	100.0	60.69	30.46 M	11.48 M	2.65	2.39 B
1005	1399/09/30	3.11 M	6.83 B	0.89	1.01	21,926	21,926	21,926	21,926	5.0	21,926	5.0	0.0	100.0	67.89	54.63 M	11.62 M	4.7	2.19 B
1006	1399/09/29	4.99 M	10.43 B	1.59	1.64	20,886	20,886	20,001	20,886	5.0	20,882	4.98	4.42	100.0	81.58	43.64 M	17.88 M	2.44	1.92 B
1007	1399/09/26	3.66 M	7.28 B	0.95	1.27	19,816	20,842	19,816	20,842	-0.08	19,892	-4.63	5.18	77.73	100.0	29.64 M	10.3 M	2.88	-1.62 B
1008	1399/09/25	154.22 K	306.57 M	0.03	0.05	19,879	19,879	19,879	19,879	-5.0	20,858	-0.32	0.0	35.16	100.0	2.69 M	43.8 M	-16.25	-198.79 M
1009	1399/09/22	689.34 K	1.47 B	0.14	0.23	21,750	21,750	21,004	21,650	4.34	20,925	0.84	3.55	100.0	97.14	8.32 M	18.34 M	-2.2	42.1 M
1010	1399/09/19	7.94 M	16.47 B	1.93	2.97	21,002	21,002	19,100	21,002	5.0	20,750	3.74	9.96	99.25	99.24	20.58 M	15.13 M	1.36	2.66 M
1011	1399/09/18	3.26 M	6.51 B	0.84	1.27	19,600	20,062	19,107	20,062	5.0	20,002	4.68	5.0	100.0	87.68	21.36 M	9.66 M	2.21	802.37 M
1012	1399/09/17	7.21 M	13.77 B	2.54	3.15	18,490	19,167	17,630	19,167	5.0	19,107	4.67	8.72	99.87	89.98	35.54 M	19.24 M	1.85	1.36 B
1013	1399/09/16	3.89 M	7.11 B	1.49	1.86	18,261	18,261	17,750	18,261	5.0	18,255	4.96	2.88	99.88	89.34	24.06 M	24.89 M	-1.03	748.43 M
1014	1399/09/15	2.17 M	3.82 B	0.81	1.09	17,300	17,626	17,300	17,626	5.0	17,392	3.6	1.88	100.0	76.48	69.48 M	14.54 M	4.78	898.85 M
1015	1399/09/12	4.02 M	6.74 B	1.83	2.24	16,500	16,980	15,600	16,980	5.0	16,787	3.8	8.85	99.01	99.75	21.19 M	13.92 M	1.52	-50.25 M
1016	1399/09/11	2.18 M	3.57 B	1.02	1.29	16,583	16,583	15,794	16,583	5.0	16,172	2.39	5.0	99.95	99.32	15.33 M	9.12 M	1.68	22.65 M
1017	1399/09/10	1.91 M	3.08 B	0.77	1.12	16,141	16,141	15,580	16,141	5.0	15,794	2.74	3.6	83.61	98.95	15.78 M	12.13 M	1.3	-471.79 M
1018	1399/09/09	2.77 M	4.29 B	1.18	1.77	15,550	15,564	15,010	15,564	5.0	15,373	3.71	3.69	92.65	99.46	19.98 M	20.42 M	-1.02	-292.07 M
1019	1399/09/08	2.56 M	3.83 B	1.1	1.78	14,400	15,220	13,852	15,220	4.99	14,823	2.26	9.88	99.81	99.41	19.0 M	9.85 M	1.93	15.26 M
1020	1399/09/05	1.55 M	2.24 B	0.61	1.14	13,950	14,835	13,830	14,425	-0.9	14,496	-0.41	7.27	98.44	96.76	8.39 M	7.83 M	1.07	37.47 M
1021	1399/09/04	1.92 M	2.81 B	0.63	1.51	15,128	15,128	13,750	13,970	-3.04	14,556	1.03	10.02	98.4	99.47	8.32 M	10.33 M	-1.24	-30.24 M
1022	1399/09/03	3.62 M	5.22 B	1.55	3.31	14,550	14,643	13,249	14,643	5.0	14,408	3.31	10.52	65.33	69.86	12.62 M	9.67 M	1.31	-236.43 M
1023	1399/09/02	2.04 M	2.88 B	0.91	1.82	13,990	14,390	13,030	14,065	2.57	13,946	1.7	10.44	50.76	99.28	6.23 M	13.19 M	-2.12	-1.4 B
1024	1399/09/01	2.55 M	3.5 B	1.11	2.55	14,245	14,270	13,200	13,990	2.67	13,713	0.64	8.11	53.75	96.55	9.13 M	10.97 M	-1.2	-1.5 B
1025	1399/08/28	2.72 M	3.71 B	1.51	3.13	13,629	13,950	13,000	13,810	1.33	13,626	-0.02	7.31	81.71	99.13	9.32 M	8.67 M	1.08	-645.8 M
1026	1399/08/27	4.24 M	5.78 B	3.48	6.27	13,437	14,200	13,437	13,450	-4.91	13,629	-3.64	5.68	90.08	99.76	12.63 M	10.87 M	1.16	-558.92 M
1027	1399/08/26	119.91 K	161.41 M	0.08	0.13	13,461	13,461	13,461	13,461	-5.0	14,144	-0.18	0.0	100.0	100.0	3.59 M	53.8 M	-15.0	0.0
1028	1399/08/25	1.55 M	2.13 B	1.28	1.57	14,100	14,480	13,757	13,757	-5.0	14,169	-2.15	5.26	67.86	100.0	9.97 M	11.52 M	-1.16	-685.01 M
1029	1399/08/24	2.82 M	4.07 B	4.37	2.91	13,888	15,300	13,888	14,000	-4.23	14,481	-0.94	10.17	91.51	98.91	9.7 M	7.67 M	1.26	-301.47 M
1030	1399/08/21	292.12 K	407.51 M	0.49	0.2	13,950	13,950	13,950	13,950	-5.0	14,618	-0.45	0.0	22.93	100.0	2.53 M	11.32 M	-4.48	-314.07 M
1031	1399/08/20	1.31 M	1.86 B	3.79	0.95	14,222	15,040	14,220	14,220	-5.0	14,684	-1.9	5.77	80.36	100.0	7.57 M	12.68 M	-1.68	-366.19 M
1032	1399/08/19	1.58 M	2.31 B	3.35	1.2	14,571	15,000	14,571	14,571	-4.99	14,968	-2.41	2.94	11.54	98.85	8.31 M	11.4 M	-1.37	-2.01 B
1033	1399/08/18	23.69 K	34.52 M	0.05	0.02	14,576	14,576	14,576	14,576	-5.0	15,337	-0.04	0.0	100.0	100.0	4.93 M	11.51 M	-2.33	0.0
1034	1399/08/17	17.42 K	25.4 M	0.04	0.01	14,580	14,580	14,580	14,580	-5.0	15,343	-0.03	0.0	42.59	100.0	1.55 M	5.08 M	-3.29	-14.58 M
1035	1399/08/14	31.62 K	46.13 M	0.06	0.02	14,588	14,588	14,588	14,588	-5.0	15,347	-0.05	0.0	100.0	100.0	2.1 M	5.77 M	-2.75	0.0
1036	1399/08/12	68.29 K	99.72 M	0.14	0.05	14,604	14,604	14,604	14,604	-5.0	15,355	-0.11	0.0	100.0	100.0	3.44 M	24.93 M	-7.25	0.0
1037	1399/08/11	2.22 M	3.37 B	41.9	1.81	15,081	16,000	15,081	15,081	-5.0	15,372	-3.16	6.09	84.13	100.0	18.16 M	10.89 M	1.67	-534.27 M
1038	1399/08/10	58.35 K	88.08 M	0.1	0.05	15,095	15,095	15,095	15,095	-5.0	15,874	-0.09	0.0	82.86	100.0	1.82 M	44.04 M	-24.14	-15.09 M
1039	1399/08/07	63.95 K	96.62 M	0.11	0.05	15,110	15,110	15,110	15,110	-5.0	15,889	-0.1	0.0	100.0	100.0	5.68 M	96.62 M	-17.0	0.0
1040	1399/08/06	37.03 K	55.99 M	0.06	0.03	15,119	15,119	15,119	15,119	-5.0	15,905	-0.06	0.0	100.0	100.0	5.6 M	28.0 M	-5.0	0.0
1041	1399/08/05	46.96 K	71.04 M	0.07	0.04	15,130	15,130	15,130	15,130	-5.0	15,914	-0.08	0.0	100.0	100.0	4.74 M	71.04 M	-15.0	0.0
1042	1399/08/03	58.67 K	88.85 M	0.04	0.05	15,144	15,144	15,144	15,144	-5.0	15,926	-0.09	0.0	100.0	100.0	2.28 M	44.43 M	-19.5	0.0
1043	1399/07/30	2.66 M	4.22 B	1.58	2.45	15,806	16,570	15,806	15,806	-4.99	15,941	-4.18	4.83	92.51	100.0	20.13 M	17.59 M	1.14	-316.12 M
1044	1399/07/29	33.04 K	52.24 M	0.02	0.03	15,814	15,814	15,814	15,814	-5.0	16,637	-0.05	0.0	39.46	100.0	1.87 M	17.41 M	-9.29	-31.63 M
1045	1399/07/28	181.11 K	287.29 M	0.04	0.17	15,863	15,863	15,863	15,863	-4.99	16,646	-0.31	0.0	30.98	100.0	5.56 M	287.29 M	-51.65	-198.29 M
1046	1399/07/27	357.02 K	571.16 M	0.09	0.33	16,112	16,200	15,953	15,953	-5.0	16,697	-0.57	1.55	72.07	100.0	5.21 M	9.52 M	-1.83	-159.53 M
1047	1399/07/23	4.43 M	7.44 B	1.39	4.5	17,730	17,790	16,126	16,250	-4.27	16,792	-1.07	10.32	99.78	99.52	12.21 M	12.19 M	1.0	19.62 M
1048	1399/07/22	3.42 M	5.8 B	1.34	3.97	17,068	17,068	16,010	17,068	5.0	16,974	4.42	6.61	99.98	99.41	11.9 M	14.34 M	-1.2	32.82 M
1049	1399/07/21	2.51 M	4.11 B	1.21	3.3	16,387	16,455	15,750	16,455	5.0	16,256	3.73	4.48	96.05	99.12	14.74 M	11.17 M	1.32	-126.21 M
1050	1399/07/20	9.67 M	15.15 B	63.48	30.07	14,990	16,566	14,990	16,210	2.74	15,672	-0.67	10.51	88.06	100.0	15.22 M	12.45 M	1.22	-1.81 B
1051	1399/07/19	113.91 K	171.05 M	0.68	0.31	15,016	15,016	15,016	15,016	-5.0	15,778	-0.18	0.0	82.44	100.0	2.43 M	171.05 M	-70.35	-30.03 M
1052	1399/07/16	266.04 K	401.22 M	2.24	0.65	15,081	15,081	15,081	15,081	-5.0	15,806	-0.43	0.0	92.48	99.87	4.47 M	33.39 M	-7.47	-29.65 M
1053	1399/07/15	196.38 K	297.5 M	2.43	0.44	16,740	16,740	15,146	15,146	-4.88	15,874	-0.31	10.52	97.45	100.0	11.15 M	16.53 M	-1.48	-7.57 M
1054	1399/07/14	79.11 K	119.81 M	1.21	0.17	15,146	15,146	15,146	15,146	-5.0	15,923	-0.13	0.0	100.0	99.87	29.95 M	59.83 M	-2.0	151.46 K
1055	1399/07/13	106.1 K	160.97 M	2.26	0.22	15,172	15,172	15,172	15,172	-5.0	15,943	-0.17	0.0	62.3	100.0	5.57 M	40.24 M	-7.22	-60.69 M
1056	1399/07/12	188.56 K	286.95 M	13.35	0.39	15,218	15,218	15,218	15,218	-4.99	15,970	-0.3	0.0	100.0	100.0	11.48 M	71.74 M	-6.25	0.0
1057	1399/07/09	23.41 K	35.63 M	1.0	0.05	15,223	15,223	15,223	15,223	-5.0	16,018	-0.04	0.0	100.0	100.0	2.23 M	11.88 M	-5.33	0.0
1058	1399/07/08	6.09 K	9.26 M	0.21	0.01	15,225	15,225	15,225	15,225	-5.0	16,024	-0.01	0.0	100.0	100.0	2.32 M	9.26 M	-4.0	0.0
1059	1399/07/07	2.5 K	3.81 M	0.05	0.0	15,226	15,226	15,226	15,226	-5.0	16,026	-0.01	0.0	100.0	100.0	1.27 M	3.81 M	-3.0	0.0
1060	1399/07/06	14.34 K	21.85 M	0.22	0.02	15,230	15,230	15,230	15,230	-5.0	16,027	-0.02	0.0	100.0	100.0	2.43 M	21.85 M	-9.0	0.0
1061	1399/07/05	24.27 K	36.97 M	0.31	0.04	15,236	15,236	15,236	15,236	-4.99	16,031	-0.04	0.0	58.79	100.0	945.1 K	36.97 M	-39.12	-15.24 M
1062	1399/07/02	69.79 K	106.45 M	0.12	0.1	15,253	15,253	15,253	15,253	-5.0	16,037	-0.11	0.0	85.67	100.0	2.53 M	106.45 M	-42.02	-15.25 M
1063	1399/07/01	36.45 K	55.62 M	0.05	0.05	15,261	15,261	15,261	15,261	-5.0	16,055	-0.06	0.0	100.0	100.0	2.06 M	27.81 M	-13.5	0.0
1064	1399/06/31	86.78 K	132.62 M	0.1	0.11	15,283	15,283	15,283	15,283	-5.0	16,064	-0.14	0.0	19.33	100.0	1.22 M	26.52 M	-21.72	-106.98 M
1065	1399/06/30	114.39 K	175.15 M	0.11	0.12	15,312	15,312	15,312	15,312	-4.99	16,087	-0.19	0.0	100.0	100.0	9.22 M	87.58 M	-9.5	0.0
1066	1399/06/29	82.29 K	126.17 M	0.07	0.08	15,332	15,332	15,332	15,332	-4.99	16,117	-0.13	0.0	100.0	100.0	3.24 M	31.54 M	-9.75	0.0
1067	1399/06/26	2.7 M	4.35 B	3.04	2.82	16,910	16,910	16,065	16,065	-11.3	16,138	-10.89	5.26	80.57	100.0	10.16 M	15.26 M	-1.5	-845.09 M
1068	1399/05/21	923.53 K	7.38 B	1.01	1.0	73,916	80,393	73,916	80,393	5.0	79,875	4.32	8.76	99.96	98.34	62.49 M	10.06 M	6.21	119.51 M
1069	1399/05/20	500.51 K	3.8 B	0.59	0.55	78,970	78,970	75,722	75,722	-5.0	76,565	-3.94	4.29	97.38	99.9	6.26 M	14.44 M	-2.31	-95.73 M
1070	1399/05/19	893.22 K	7.12 B	1.18	0.97	83,136	84,500	78,980	78,980	-5.0	79,707	-4.12	6.99	98.8	100.0	7.77 M	12.85 M	-1.65	-85.46 M
1071	1399/05/15	1.05 M	8.73 B	1.69	1.1	88,000	88,000	80,561	81,300	-4.13	83,136	-1.96	9.23	99.42	100.0	9.07 M	10.18 M	-1.12	-50.79 M
1072	1399/05/14	1.08 M	9.13 B	2.1	1.18	85,400	85,601	82,000	85,601	5.0	84,801	4.02	4.39	99.96	100.0	9.73 M	8.98 M	1.08	-3.74 M
1073	1399/05/13	1.04 M	8.5 B	2.36	1.19	81,696	81,696	77,800	81,696	5.0	81,525	4.78	5.01	100.0	99.04	9.8 M	21.2 M	-2.16	81.7 M
1074	1399/05/12	212.7 K	1.71 B	0.43	0.23	80,420	80,420	80,420	80,420	5.0	77,806	1.59	0.0	100.0	100.0	9.83 M	6.45 M	1.52	0.0
1075	1399/05/11	396.66 K	3.09 B	0.72	0.41	78,331	78,331	75,000	78,331	5.0	76,591	2.67	4.44	99.76	96.83	11.18 M	8.73 M	1.28	90.48 M
1076	1399/05/08	385.11 K	2.9 B	0.65	0.38	75,990	76,239	73,551	76,239	3.64	74,601	1.42	3.65	100.0	90.69	6.74 M	5.75 M	1.17	269.96 M
1077	1399/05/07	532.19 K	3.9 B	0.77	0.53	74,689	76,000	72,115	73,500	-2.17	73,558	-2.09	5.39	99.07	100.0	7.57 M	6.56 M	1.15	-36.2 M
1078	1399/05/06	681.08 K	5.12 B	0.87	0.67	74,689	78,000	74,689	74,689	-5.0	75,128	-4.44	4.43	84.45	100.0	7.41 M	10.8 M	-1.46	-795.54 M
1079	1399/05/05	502.13 K	3.91 B	0.48	0.5	81,700	81,700	76,957	76,957	-5.0	78,619	-2.95	6.16	88.09	98.49	6.16 M	11.41 M	-1.85	-407.16 M
1080	1399/05/04	638.22 K	5.17 B	0.43	0.63	77,338	81,727	77,000	80,000	2.78	81,007	4.07	6.14	99.95	97.44	8.0 M	9.08 M	-1.13	130.14 M
1081	1399/05/01	604.23 K	4.7 B	0.32	0.58	78,600	80,689	77,336	77,336	-5.0	77,836	-4.39	4.34	95.06	99.82	7.1 M	8.18 M	-1.15	-224.25 M
1082	1399/04/31	1.02 M	8.32 B	0.59	0.98	81,500	84,000	80,846	80,846	-5.0	81,406	-4.34	3.9	99.94	96.32	12.19 M	13.63 M	-1.12	301.33 M
1083	1399/04/30	1.15 M	9.75 B	0.73	1.07	85,000	89,200	83,315	83,315	-5.0	85,101	-2.96	7.06	99.92	100.0	9.71 M	9.49 M	1.02	-7.94 M
1084	1399/04/29	1.87 M	16.36 B	1.5	1.76	92,010	93,970	85,781	85,870	-4.9	87,699	-2.88	9.55	93.43	100.0	13.16 M	14.06 M	-1.07	-1.08 B
1085	1399/04/28	2.78 M	25.14 B	3.15	2.89	88,563	94,000	88,563	91,000	-2.39	90,295	-3.14	6.14	98.05	100.0	18.21 M	12.44 M	1.46	-490.67 M
1086	1399/04/25	2.58 M	24.05 B	3.58	2.87	94,555	94,555	89,620	89,700	-0.39	93,224	3.52	5.51	88.2	100.0	13.66 M	15.57 M	-1.14	-2.84 B
1087	1399/04/24	326.04 K	3.0 B	0.45	0.34	92,145	92,145	92,145	92,145	5.0	90,053	2.62	0.0	98.47	100.0	155.7 M	7.61 M	20.47	-46.06 M
1088	1399/04/23	295.12 K	2.66 B	0.42	0.29	90,014	90,014	90,014	90,014	5.0	87,758	2.37	0.0	66.12	95.46	159.67 M	5.94 M	26.89	-779.52 M
1089	1399/04/22	220.97 K	1.95 B	0.27	0.21	88,446	88,446	88,446	88,446	5.0	85,728	1.77	0.0	54.74	100.0	178.32 M	5.37 M	33.21	-884.46 M
1090	1399/04/21	996.97 K	8.4 B	1.08	0.94	84,238	84,238	82,238	84,238	5.0	84,235	5.0	2.43	100.0	100.0	15.49 M	14.31 M	1.08	0.0
1091	1399/04/18	1.76 M	14.16 B	2.11	1.76	81,024	81,024	75,256	81,024	5.0	80,227	3.97	7.66	100.0	100.0	17.72 M	12.59 M	1.41	0.0
1092	1399/04/17	324.9 K	2.57 B	0.39	0.32	79,086	79,086	79,086	79,086	5.0	77,166	2.45	0.0	100.0	100.0	57.1 M	7.28 M	7.84	0.0
1093	1399/04/16	181.46 K	1.42 B	0.18	0.18	78,018	78,018	78,018	78,018	5.0	75,320	1.37	0.0	100.0	100.0	30.78 M	6.02 M	5.11	0.0
1094	1399/04/15	874.96 K	6.5 B	0.95	0.86	69,800	75,635	69,800	75,635	5.0	74,303	3.15	8.36	98.85	100.0	10.8 M	8.71 M	1.24	-75.0 M
1095	1399/04/14	1.49 M	10.72 B	2.02	1.51	73,000	74,560	71,655	71,788	-4.82	72,034	-4.5	4.05	100.0	99.92	7.57 M	9.4 M	-1.24	8.84 M
1096	1399/04/11	1.32 M	9.92 B	1.89	1.38	79,576	79,690	73,790	74,799	-3.7	75,426	-2.89	8.0	100.0	100.0	8.92 M	8.52 M	1.05	0.0
1097	1399/04/10	334.92 K	2.65 B	0.39	0.36	80,031	80,031	77,200	78,499	2.99	77,673	1.91	3.67	99.91	100.0	9.83 M	9.65 M	1.02	-2.35 M
1098	1399/04/08	926.63 K	7.06 B	0.92	0.97	79,791	79,791	75,802	75,810	-4.99	76,220	-4.48	5.26	99.46	100.0	8.02 M	11.6 M	-1.45	-37.95 M
1099	1399/04/07	529.23 K	4.24 B	0.42	0.54	80,000	81,000	78,560	79,940	1.86	79,791	1.67	3.11	99.88	100.0	7.22 M	9.35 M	-1.3	-4.97 M
1100	1399/04/04	577.88 K	4.52 B	0.44	0.55	76,945	80,030	76,945	77,789	-3.95	78,479	-3.1	4.01	97.42	100.0	9.26 M	7.81 M	1.18	-116.91 M
1101	1399/04/03	1.1 M	8.93 B	0.82	1.1	81,000	84,000	78,787	79,700	-2.72	80,991	-1.15	6.62	99.54	100.0	10.07 M	7.79 M	1.29	-41.0 M
1102	1399/04/02	1.17 M	9.63 B	0.86	1.23	83,600	83,600	81,100	81,610	-3.96	81,930	-3.59	3.08	100.0	100.0	8.54 M	8.55 M	-1.0	0.0
1103	1399/04/01	1.67 M	14.23 B	1.19	1.83	87,173	87,173	83,100	84,000	1.15	84,978	2.33	4.9	100.0	99.65	7.36 M	13.24 M	-1.8	50.12 M
1104	1399/03/31	1.74 M	14.44 B	1.36	2.08	83,800	84,241	79,900	84,241	5.0	83,041	3.5	5.43	100.0	99.96	10.9 M	12.6 M	-1.16	5.05 M
1105	1399/03/27	849.39 K	6.81 B	0.68	1.04	77,450	81,216	77,450	81,215	5.0	80,230	3.72	4.86	100.0	100.0	9.3 M	8.23 M	1.13	0.0
1106	1399/03/26	1.26 M	9.71 B	1.09	1.51	80,000	80,800	74,887	78,522	-0.39	77,349	-1.88	7.9	100.0	100.0	8.97 M	10.9 M	-1.21	397.34 K
1107	1399/03/25	1.3 M	10.26 B	1.35	1.59	80,000	82,500	78,310	78,310	-5.0	78,828	-4.37	5.35	100.0	90.95	9.35 M	9.92 M	-1.06	928.24 M
1108	1399/03/24	1.87 M	15.44 B	2.82	2.35	86,000	86,200	81,650	81,650	-5.0	82,431	-4.09	5.57	100.0	100.0	10.12 M	9.39 M	1.08	0.0
1109	1399/03/21	1.12 M	9.63 B	1.79	1.32	87,000	87,260	83,116	86,100	3.6	85,947	3.41	4.99	100.0	99.99	9.31 M	9.95 M	-1.07	847.1 K
1110	1399/03/20	740.98 K	6.16 B	1.14	0.76	83,115	83,115	81,000	83,115	5.0	83,110	4.99	2.61	100.0	100.0	13.45 M	13.65 M	-1.02	0.0
1111	1399/03/19	702.88 K	5.56 B	1.12	0.73	79,620	79,620	77,500	79,620	5.0	79,158	4.39	2.74	100.0	100.0	9.34 M	10.68 M	-1.14	0.0
1112	1399/03/18	375.99 K	2.91 B	0.67	0.38	77,523	77,523	77,523	77,523	5.0	75,829	2.7	0.0	100.0	100.0	7.13 M	11.17 M	-1.57	0.0
1113	1399/03/17	382.02 K	2.88 B	0.51	0.34	75,540	75,540	74,444	75,540	5.0	73,832	2.63	1.47	100.0	99.32	8.42 M	7.99 M	1.05	19.49 M
1114	1399/03/13	920.79 K	6.62 B	1.2	0.81	68,888	74,019	68,888	72,320	0.61	71,943	0.08	7.45	100.0	99.96	7.18 M	7.15 M	1.0	2.56 M
1115	1399/03/12	868.59 K	6.24 B	0.91	0.73	71,773	73,999	71,773	71,773	-5.0	71,883	-4.85	3.1	99.26	99.26	7.7 M	8.47 M	-1.1	198.33 K
1116	1399/03/11	589.84 K	4.44 B	0.66	0.44	78,000	79,999	74,564	74,564	-5.0	75,550	-3.74	7.29	100.0	100.0	6.52 M	12.27 M	-1.88	0.0
1117	1399/03/10	46.28 K	382.7 M	0.05	0.03	82,688	82,688	82,688	82,688	5.79	78,488	0.42	0.0	100.0	100.0	4.97 M	13.67 M	-2.75	0.0
1118	1399/02/31	1.35 M	10.58 B	1.6	0.78	79,506	81,200	77,766	79,290	-3.14	78,560	-4.03	4.42	99.99	100.0	8.15 M	8.14 M	1.0	-829.0 K
1119	1399/02/30	994.7 K	8.14 B	1.47	0.58	85,490	85,490	79,500	80,994	-2.03	81,858	-0.99	7.53	100.0	100.0	6.69 M	9.21 M	-1.38	0.0
1120	1399/02/29	1.82 M	15.05 B	4.63	1.09	79,950	88,195	79,949	83,175	-1.17	82,674	-1.76	10.31	100.0	99.94	9.63 M	11.88 M	-1.23	9.7 M
1121	1399/02/28	243.14 K	1.99 B	0.37	0.14	81,685	81,685	81,685	81,685	-5.0	84,156	-2.13	0.0	99.96	100.0	4.88 M	19.28 M	-3.95	-816.85 K
1122	1399/02/27	192.21 K	1.6 B	0.23	0.11	83,082	83,082	83,082	83,082	-5.0	85,984	-1.68	0.0	100.0	100.0	5.29 M	8.49 M	-1.61	0.0
1123	1399/02/24	947.87 K	8.29 B	1.03	0.53	87,277	89,799	87,277	87,277	-5.0	87,454	-4.81	2.89	100.0	100.0	8.14 M	8.59 M	-1.05	0.0
1124	1399/02/23	182.34 K	1.62 B	0.14	0.1	88,822	88,822	88,822	88,822	-5.0	91,870	-1.74	0.0	100.0	100.0	6.02 M	7.33 M	-1.22	0.0
1125	1399/02/22	400.37 K	3.7 B	0.21	0.22	92,203	93,999	92,203	92,203	-5.0	93,496	-3.67	1.95	100.0	100.0	6.2 M	8.94 M	-1.44	0.0
1126	1399/02/21	1.56 M	15.1 B	0.94	0.85	105,000	105,000	95,026	95,026	-5.0	97,055	-2.97	10.5	96.28	99.67	8.09 M	11.39 M	-1.41	-511.22 M
1127	1399/02/20	1.08 M	10.84 B	0.65	0.59	100,001	100,162	97,855	100,162	5.0	100,027	4.86	2.36	99.89	99.82	9.84 M	13.26 M	-1.35	7.62 M
1128	1399/02/17	1.39 M	13.29 B	0.72	0.77	94,000	98,250	89,920	96,050	1.49	95,393	0.79	9.26	100.0	100.0	9.66 M	12.61 M	-1.3	0.0
1129	1399/02/16	2.24 M	21.18 B	1.25	1.28	97,840	97,855	88,545	92,010	-1.27	94,643	1.55	10.51	100.0	100.0	10.57 M	13.57 M	-1.28	66.02 K
1130	1399/02/15	3.14 M	29.24 B	2.08	1.93	94,700	94,975	87,200	94,975	5.0	93,196	3.03	8.92	99.94	99.95	10.96 M	15.86 M	-1.45	-4.9 M
1131	1399/02/14	439.56 K	4.03 B	0.2	0.27	91,618	91,618	91,618	91,618	5.0	90,453	3.66	0.0	100.0	100.0	16.85 M	8.77 M	1.92	0.0
1132	1399/02/13	1.14 M	9.98 B	0.35	0.7	86,000	87,528	86,000	87,528	5.0	87,256	4.67	1.78	100.0	99.96	11.98 M	11.63 M	1.03	4.35 M
1133	1399/02/10	2.73 M	22.8 B	0.85	1.79	82,980	85,300	81,500	84,490	2.27	83,360	0.9	4.66	100.0	100.0	8.73 M	13.68 M	-1.57	0.0
1134	1399/02/09	1.5 M	12.42 B	0.49	1.01	84,500	84,500	81,510	82,306	-0.65	82,616	-0.27	3.67	100.0	100.0	8.32 M	11.42 M	-1.37	0.0
1135	1399/02/08	1.72 M	14.26 B	0.59	1.21	82,506	83,500	81,327	82,604	-1.13	82,841	-0.84	2.67	100.0	99.29	9.46 M	10.46 M	-1.11	100.74 M
1136	1399/02/07	3.68 M	30.71 B	1.47	2.92	86,790	86,790	81,021	83,500	-2.09	83,546	-2.03	7.12	99.31	99.97	9.84 M	15.26 M	-1.55	-201.75 M
1137	1399/02/06	6.68 M	56.96 B	4.76	6.93	82,100	87,197	82,100	85,759	1.79	85,279	1.22	6.21	99.9	99.99	10.32 M	21.18 M	-2.05	-48.58 M
1138	1399/02/03	2.56 M	21.57 B	2.39	2.97	81,500	84,871	81,150	84,871	5.0	84,249	4.23	4.59	97.69	99.33	12.32 M	20.15 M	-1.64	-353.72 M
1139	1399/02/02	811.63 K	6.56 B	0.76	0.97	79,101	82,199	79,101	80,299	-1.51	80,830	-0.86	3.92	100.0	100.0	7.46 M	9.27 M	-1.24	0.0
1140	1399/02/01	828.27 K	6.75 B	0.78	1.01	83,000	83,000	80,000	80,010	-1.97	81,531	-0.1	3.75	99.94	100.0	7.2 M	9.84 M	-1.37	-4.1 M
1141	1399/01/31	1.59 M	13.01 B	1.55	2.11	86,400	86,400	79,977	80,120	-4.83	81,614	-3.06	8.03	100.0	99.17	8.05 M	14.53 M	-1.81	108.47 M
1142	1399/01/30	1.22 M	10.28 B	1.29	1.71	84,499	85,700	82,370	84,152	2.87	84,186	2.91	4.04	98.01	99.92	6.05 M	12.42 M	-2.05	-196.17 M
1143	1399/01/27	891.2 K	7.29 B	0.85	1.29	84,000	84,000	80,000	81,490	-0.62	81,804	-0.24	5.0	100.0	100.0	8.28 M	7.27 M	1.14	0.0
1144	1399/01/26	797.16 K	6.54 B	0.75	1.18	81,674	84,000	81,674	81,674	-5.0	81,999	-4.62	2.85	100.0	99.99	11.08 M	5.54 M	2.0	816.77 K
1145	1399/01/25	811.75 K	6.98 B	0.79	1.27	89,508	89,662	85,033	85,033	-5.0	85,972	-3.95	5.44	99.71	100.0	8.5 M	11.31 M	-1.33	-19.91 M
1146	1399/01/24	1.43 M	12.78 B	1.71	2.36	91,436	91,436	84,313	86,961	-0.14	89,508	2.79	8.45	100.0	100.0	8.87 M	13.2 M	-1.49	0.0
1147	1399/01/23	815.48 K	7.1 B	0.93	1.31	86,990	88,184	85,000	88,184	5.0	87,082	3.69	3.75	96.44	100.0	8.57 M	10.16 M	-1.19	-252.76 M
1148	1399/01/20	1.36 M	11.46 B	1.78	2.29	84,191	84,191	82,960	84,191	5.0	83,985	4.74	1.48	100.0	99.98	10.39 M	10.79 M	-1.04	2.71 M
1149	1399/01/19	890.67 K	7.14 B	1.17	1.48	80,700	83,612	79,000	83,000	2.88	80,182	-0.61	5.84	100.0	100.0	7.45 M	6.46 M	1.15	0.0
1150	1399/01/18	627.36 K	5.06 B	0.88	1.03	81,831	83,000	78,622	81,500	-1.52	80,677	-2.51	5.57	100.0	100.0	8.94 M	5.76 M	1.55	0.0
1151	1399/01/17	465.29 K	3.86 B	0.69	0.73	84,300	85,500	81,200	81,830	-0.42	82,758	0.7	5.3	100.0	94.43	4.56 M	6.04 M	-1.33	215.16 M
1152	1399/01/16	1.05 M	8.59 B	1.67	1.65	82,000	83,891	79,998	83,891	5.0	82,179	2.86	4.87	100.0	100.0	8.38 M	7.6 M	1.1	0.0
1153	1399/01/11	807.04 K	6.45 B	1.42	1.25	84,500	84,500	78,798	79,983	-3.57	79,897	-3.67	7.24	100.0	100.0	5.84 M	11.58 M	-1.98	0.0
1154	1399/01/10	860.77 K	7.14 B	1.82	1.28	86,101	86,101	80,000	82,400	0.49	82,944	1.15	7.63	100.0	100.0	5.84 M	9.08 M	-1.56	0.0
1155	1399/01/09	368.12 K	3.08 B	0.77	0.52	83,722	83,722	81,000	83,722	5.0	82,001	2.84	3.36	100.0	100.0	4.95 M	9.05 M	-1.83	0.0
1156	1399/01/06	281.58 K	2.31 B	0.57	0.37	81,945	81,945	81,945	81,945	5.0	79,736	2.17	0.0	100.0	100.0	7.62 M	12.08 M	-1.59	0.0
1157	1399/01/05	810.51 K	6.33 B	1.98	1.04	80,000	80,902	73,198	80,902	5.0	78,043	1.29	10.52	100.0	100.0	7.42 M	10.37 M	-1.4	0.0
1158	1398/12/28	523.8 K	4.02 B	1.34	0.69	77,100	79,005	76,000	77,000	-1.81	77,050	-1.74	3.95	100.0	100.0	4.02 M	9.72 M	-2.42	0.0
1159	1398/12/27	381.19 K	2.98 B	0.96	0.48	75,857	80,479	75,012	77,005	-2.13	78,417	-0.34	7.29	100.0	100.0	6.06 M	7.69 M	-1.27	0.0
1160	1398/12/26	408.39 K	3.23 B	1.18	0.51	81,800	81,800	78,000	78,000	0.01	78,684	0.89	4.87	99.97	100.0	6.29 M	9.44 M	-1.5	-971.76 K
1161	1398/12/25	347.25 K	2.67 B	0.83	0.4	75,375	81,490	75,375	76,700	-3.33	77,993	-1.7	8.11	100.0	100.0	5.71 M	10.08 M	-1.77	0.0
1162	1398/12/24	381.07 K	2.97 B	0.65	0.42	81,900	82,458	77,379	77,379	-5.0	79,342	-2.59	6.56	99.76	100.0	4.68 M	9.01 M	-1.93	-7.0 M
1163	1398/12/21	432.23 K	3.52 B	0.66	0.43	80,000	82,900	79,995	80,518	-1.0	81,451	0.15	3.63	100.0	99.95	4.91 M	5.19 M	-1.06	1.63 M
1164	1398/12/20	420.83 K	3.38 B	0.54	0.42	79,930	83,101	79,930	79,930	-5.0	81,328	-3.34	3.97	99.76	100.0	5.06 M	6.76 M	-1.34	-7.99 M
1165	1398/12/19	156.31 K	1.27 B	0.17	0.16	81,046	81,046	81,046	81,046	-5.0	84,136	-1.38	0.0	100.0	95.7	2.89 M	11.66 M	-4.03	54.49 M
1166	1398/12/17	705.17 K	6.02 B	0.74	0.74	88,370	89,000	83,697	83,697	-5.0	85,311	-3.17	6.34	100.0	99.54	6.95 M	6.22 M	1.12	27.62 M
1167	1398/12/14	1.2 M	10.59 B	1.32	1.3	88,363	88,363	86,063	88,363	5.0	88,102	4.69	2.67	99.17	99.58	9.17 M	16.82 M	-1.84	-43.53 M
1168	1398/12/13	808.8 K	6.81 B	0.84	0.9	83,501	85,151	82,900	85,151	5.0	84,156	3.77	2.72	100.0	100.0	9.88 M	8.33 M	1.19	0.0
1169	1398/12/12	997.25 K	8.09 B	0.96	1.15	81,998	82,600	80,560	82,300	2.11	81,097	0.62	2.53	99.8	99.99	6.27 M	9.71 M	-1.55	-15.6 M
1170	1398/12/11	816.26 K	6.58 B	0.73	0.95	81,300	81,300	79,870	80,599	2.13	80,600	2.13	1.79	100.0	100.0	5.95 M	14.65 M	-2.46	0.0
1171	1398/12/10	958.78 K	7.57 B	0.84	1.18	82,500	82,500	77,951	79,258	-3.41	78,919	-3.82	5.84	99.8	100.0	5.43 M	13.71 M	-2.52	-14.99 M
1172	1398/12/07	982.53 K	8.06 B	0.82	1.27	83,000	83,600	80,891	81,200	-0.8	82,053	0.24	3.35	99.74	100.0	5.84 M	11.6 M	-1.99	-20.75 M
1173	1398/12/06	1.05 M	8.58 B	1.01	1.4	82,000	82,400	80,880	82,266	2.31	81,858	1.8	1.88	100.0	100.0	5.53 M	13.15 M	-2.38	0.0
1174	1398/12/05	1.37 M	11.02 B	1.46	1.9	82,000	82,797	79,086	80,900	-0.4	80,407	-1.0	4.69	99.97	100.0	6.47 M	16.2 M	-2.5	-3.32 M
1175	1398/12/04	1.26 M	10.22 B	1.51	1.73	83,000	83,350	80,496	80,644	0.19	81,223	0.91	3.55	99.98	100.0	5.57 M	15.6 M	-2.8	-1.8 M
1176	1398/12/03	1.06 M	8.53 B	1.16	1.56	77,000	83,700	77,000	80,496	-0.16	80,492	-0.17	8.7	99.95	100.0	6.6 M	16.38 M	-2.48	-4.11 M
1177	1398/11/30	1.29 M	10.39 B	1.41	2.06	78,723	85,900	78,723	82,041	-1.0	80,627	-2.7	9.12	100.0	100.0	6.4 M	10.93 M	-1.71	-160.0 K
1178	1398/11/29	205.09 K	1.7 B	0.15	0.32	83,528	83,530	82,747	82,747	-5.0	82,866	-4.86	0.95	99.76	100.0	4.08 M	14.78 M	-3.63	-4.14 M
1179	1398/11/28	888.94 K	7.74 B	0.73	1.41	90,100	90,100	84,100	84,300	-1.82	87,102	1.44	7.13	99.89	100.0	6.77 M	12.93 M	-1.91	-8.48 M
1180	1398/11/27	721.06 K	6.19 B	0.66	1.18	86,101	86,101	84,001	86,101	5.0	85,865	4.71	2.5	100.0	86.09	6.37 M	18.32 M	-2.88	860.82 M
1181	1398/11/26	1.46 M	11.97 B	1.79	2.51	82,800	83,528	79,000	83,528	5.0	82,001	3.08	5.73	99.65	82.81	8.97 M	18.16 M	-2.02	2.02 B
1182	1398/11/23	1.3 M	10.34 B	1.93	2.3	82,800	82,800	77,000	79,990	1.27	79,551	0.71	7.53	100.0	88.32	7.21 M	18.12 M	-2.51	1.21 B
1183	1398/11/21	2.54 M	20.05 B	11.71	5.76	78,501	82,600	78,464	79,298	-3.99	78,989	-4.36	5.27	100.0	100.0	16.37 M	44.65 M	-2.73	0.0
1184	1398/11/20	95.01 K	784.72 M	0.33	0.21	82,593	82,593	82,593	82,593	-5.0	82,593	-5.0	0.0	100.0	100.0	3.02 M	87.19 M	-28.89	0.0
1185	1398/11/19	103.09 K	896.3 M	0.28	0.23	86,940	86,940	86,940	86,940	-5.0	86,940	-5.0	0.0	100.0	100.0	4.07 M	179.26 M	-44.0	0.0
1186	1398/11/16	48.45 K	443.37 M	0.13	0.11	91,515	91,515	91,515	91,515	-5.0	91,515	-5.0	0.0	100.0	100.0	2.15 M	110.84 M	-51.5	0.0
1187	1398/11/15	589.41 K	5.68 B	1.93	1.29	96,278	99,000	96,278	96,278	-5.0	96,331	-4.95	2.83	99.97	85.59	8.4 M	37.38 M	-4.45	815.97 M
1188	1398/11/14	248.08 K	2.51 B	0.68	0.56	98,652	103,000	98,299	101,299	2.68	101,345	2.73	4.78	100.0	100.0	8.98 M	8.06 M	1.11	0.0
1189	1398/11/13	434.11 K	4.28 B	0.98	0.94	104,980	104,980	97,000	98,299	-3.09	98,652	-2.75	8.23	99.99	100.0	8.69 M	13.38 M	-1.54	-349.95 K
1190	1398/11/12	514.31 K	5.22 B	0.83	1.06	104,207	109,417	98,997	102,002	2.78	101,438	2.21	10.53	100.0	100.0	9.66 M	14.53 M	-1.5	0.0
1191	1398/11/08	52.75 K	523.51 M	0.08	0.11	99,450	99,450	94,767	99,300	4.82	99,245	4.77	4.94	100.0	99.74	6.71 M	37.3 M	-5.56	1.35 M
1192	1398/11/07	277.32 K	2.63 B	0.46	0.56	94,767	94,767	91,001	94,767	5.0	94,730	4.96	4.14	100.0	100.0	10.72 M	7.57 M	1.42	0.0
1193	1398/11/06	554.93 K	5.01 B	0.88	1.13	87,000	90,739	87,000	90,739	5.0	90,255	4.44	4.3	100.0	100.0	13.01 M	10.1 M	1.29	0.0
1194	1398/11/05	804.73 K	6.95 B	1.42	1.72	87,430	88,500	84,590	84,590	-4.9	86,419	-2.85	4.62	97.13	100.0	9.54 M	11.57 M	-1.21	-199.61 M
1195	1398/11/02	1.39 M	12.41 B	3.82	3.31	96,132	96,132	86,979	87,470	-4.46	88,950	-2.85	10.52	100.0	99.98	11.15 M	15.54 M	-1.39	2.0 M
1196	1398/11/01	100.83 K	923.16 M	0.2	0.22	91,556	91,556	91,556	91,556	5.0	91,556	5.0	0.0	100.0	100.0	11.99 M	4.53 M	2.65	0.0
1197	1398/10/30	190.29 K	1.66 B	0.28	0.41	87,197	87,197	87,197	87,197	5.0	87,197	5.0	0.0	100.0	100.0	15.65 M	6.72 M	2.33	0.0
1198	1398/10/29	650.61 K	5.4 B	1.18	1.42	83,999	84,046	80,000	84,046	5.0	83,045	3.75	5.06	100.0	100.0	13.28 M	12.74 M	1.04	0.0
1199	1398/10/28	503.54 K	4.03 B	1.01	1.11	80,079	80,079	78,600	80,079	5.0	80,044	4.95	1.88	100.0	99.74	12.03 M	12.6 M	-1.05	10.43 M
1200	1398/10/25	382.67 K	2.92 B	0.88	0.83	73,902	76,487	73,902	76,487	5.0	76,266	4.7	3.5	100.0	100.0	15.44 M	7.43 M	2.08	0.0
1201	1398/10/24	847.97 K	6.18 B	2.81	1.89	73,880	74,355	70,005	74,095	4.62	72,845	2.85	6.21	100.0	100.0	15.4 M	12.23 M	1.26	0.0
1202	1398/10/23	958.16 K	6.79 B	4.0	2.1	70,863	70,863	70,000	70,863	5.0	70,824	4.94	1.23	100.0	100.0	16.47 M	21.75 M	-1.32	0.0
1203	1398/10/22	56.28 K	379.83 M	0.24	0.12	67,489	67,489	67,489	67,489	5.0	67,489	5.0	0.0	100.0	100.0	18.09 M	1.63 M	11.1	0.0
1204	1398/10/21	243.97 K	1.57 B	0.7	0.48	64,276	64,276	64,276	64,276	2.0	64,276	2.0	0.0	100.0	100.0	18.45 M	8.96 M	2.06	0.0
1205	1398/10/18	55.82 K	351.76 M	0.11	0.11	63,016	63,016	63,016	63,016	-2.0	63,016	-2.0	0.0	100.0	100.0	12.56 M	58.63 M	-4.67	0.0
1206	1398/10/17	193.36 K	1.24 B	0.37	0.38	63,613	66,735	63,399	63,399	-5.0	64,302	-3.65	5.26	100.0	100.0	7.02 M	12.56 M	-1.79	0.0
1207	1398/10/15	648.03 K	4.32 B	1.4	1.25	65,907	72,499	65,907	65,907	-5.0	66,735	-3.81	10.0	99.93	100.0	11.37 M	12.83 M	-1.13	-2.89 M
1208	1398/10/14	11.62 K	80.61 M	0.02	0.02	69,375	69,375	69,375	69,375	-5.0	69,375	-5.0	0.0	99.72	100.0	1.83 M	26.87 M	-14.71	-228.94 K
1209	1398/10/11	834.54 K	6.09 B	1.82	1.48	73,800	75,500	69,220	72,000	0.05	73,026	1.47	9.07	100.0	100.0	9.25 M	10.28 M	-1.11	0.0
1210	1398/10/10	935.26 K	6.73 B	2.56	1.66	72,096	72,096	67,500	72,096	5.0	71,965	4.81	6.81	100.0	100.0	14.32 M	9.75 M	1.47	0.0
1211	1398/10/09	202.21 K	1.39 B	0.43	0.32	68,663	68,663	68,663	68,663	5.0	68,663	5.0	0.0	100.0	100.0	30.18 M	6.49 M	4.65	0.0
1212	1398/10/08	338.43 K	2.21 B	0.67	0.5	65,394	65,394	65,394	65,394	5.0	65,394	5.0	0.0	100.0	100.0	14.66 M	10.34 M	1.42	0.0
1213	1398/10/07	461.33 K	2.87 B	0.93	0.7	62,300	62,786	61,050	62,786	5.0	62,280	4.15	2.84	100.0	92.88	15.28 M	5.74 M	2.66	204.6 M
1214	1398/10/04	354.17 K	2.12 B	0.7	0.54	59,746	60,600	57,901	60,393	1.08	59,797	0.09	4.66	100.0	100.0	7.67 M	8.97 M	-1.17	0.0
1215	1398/10/03	468.94 K	2.8 B	0.92	0.73	60,211	62,000	57,600	60,400	0.3	59,746	-0.79	7.64	100.0	100.0	8.36 M	11.48 M	-1.37	0.0
1216	1398/10/02	718.18 K	4.32 B	1.45	1.14	61,009	63,000	57,917	60,300	-1.09	60,220	-1.22	8.78	100.0	100.0	9.32 M	12.57 M	-1.35	0.0
1217	1398/10/01	519.1 K	3.16 B	0.84	0.84	62,500	62,500	60,141	60,450	-3.46	60,965	-2.64	3.92	100.0	100.0	7.93 M	10.69 M	-1.35	0.0
1218	1398/09/30	431.06 K	2.7 B	0.79	0.55	66,001	66,011	61,500	61,950	-3.68	62,618	-2.64	7.33	100.0	99.81	5.93 M	9.66 M	-1.63	5.22 M
1219	1398/09/27	401.56 K	2.58 B	0.56	0.51	66,800	66,800	62,990	63,990	-0.77	64,316	-0.26	6.05	100.0	100.0	6.57 M	10.37 M	-1.58	0.0
1220	1398/09/26	488.61 K	3.15 B	0.75	0.57	66,600	66,600	63,746	65,369	0.24	64,485	-1.12	4.48	93.29	100.0	5.84 M	8.31 M	-1.42	-211.27 M
1221	1398/09/25	629.63 K	4.11 B	1.11	0.76	63,550	66,153	63,550	65,985	4.2	65,215	2.98	4.1	100.0	100.0	7.65 M	10.78 M	-1.41	0.0
1222	1398/09/24	1.12 M	7.12 B	2.29	1.45	64,461	64,461	58,323	63,400	3.27	63,326	3.15	10.52	100.0	100.0	7.76 M	12.32 M	-1.59	0.0
1223	1398/09/23	85.12 K	522.57 M	0.14	0.11	61,392	61,392	61,392	61,392	5.0	61,392	5.0	0.0	100.0	100.0	14.52 M	1.24 M	11.67	0.0
1224	1398/09/20	1.27 M	7.4 B	2.22	1.61	54,800	60,014	54,800	60,014	5.0	58,469	2.3	9.51	100.0	100.0	9.27 M	8.05 M	1.15	0.0
1225	1398/09/19	132.38 K	756.63 M	0.18	0.16	57,157	57,157	57,157	57,157	-5.0	57,157	-5.0	0.0	100.0	100.0	2.92 M	68.78 M	-23.55	0.0
1226	1398/09/18	221.59 K	1.33 B	0.22	0.26	62,520	62,520	59,961	59,961	-5.0	60,165	-4.68	4.27	100.0	100.0	3.2 M	10.93 M	-3.42	0.0
1227	1398/09/17	752.39 K	4.75 B	0.68	0.91	65,809	66,377	62,519	62,519	-5.0	63,116	-4.09	6.17	100.0	97.73	6.49 M	11.78 M	-1.82	107.73 M
1228	1398/09/16	753.36 K	4.96 B	0.77	0.93	66,940	66,969	64,500	65,499	1.98	65,809	2.46	3.83	98.53	100.0	6.93 M	14.98 M	-2.16	-72.73 M
1229	1398/09/13	989.6 K	6.36 B	1.2	1.25	66,000	66,302	62,000	65,499	2.68	64,227	0.69	6.94	100.0	100.0	8.16 M	13.55 M	-1.66	0.0
1230	1398/09/12	941.41 K	6.01 B	1.42	1.2	64,000	66,213	62,866	64,210	-2.97	63,790	-3.6	5.32	100.0	99.26	7.66 M	13.22 M	-1.73	44.33 M
1231	1398/09/11	1.58 M	10.43 B	3.46	2.11	68,500	69,804	65,272	65,590	-4.54	66,172	-3.69	6.94	99.93	100.0	8.15 M	15.28 M	-1.87	-6.82 M
1232	1398/09/10	1.25 M	8.61 B	4.72	1.74	66,141	69,448	66,141	68,999	9.54	68,707	9.07	5.0	99.8	100.0	9.55 M	13.64 M	-1.43	-17.47 M
1233	1398/09/04	121.35 K	764.38 M	0.12	0.16	62,992	62,992	62,992	62,992	5.0	62,992	5.0	0.0	100.0	99.7	9.44 M	2.42 M	3.9	2.27 M
1234	1398/09/03	237.85 K	1.43 B	0.23	0.3	59,993	59,993	59,993	59,993	5.0	59,993	5.0	0.0	95.8	100.0	23.17 M	5.47 M	4.24	-59.99 M
1235	1398/09/02	128.79 K	735.88 M	0.09	0.15	57,137	57,137	57,137	57,137	5.0	57,137	5.0	0.0	100.0	100.0	23.0 M	2.91 M	7.91	0.0
1236	1398/08/29	535.03 K	2.91 B	0.42	0.61	54,417	54,417	54,417	54,417	5.0	54,417	5.0	0.0	100.0	100.0	8.13 M	9.36 M	-1.15	0.0
1237	1398/08/28	303.27 K	1.57 B	0.24	0.33	51,000	52,159	50,001	52,159	5.0	51,826	4.33	4.32	99.98	100.0	9.58 M	4.28 M	2.24	-286.77 K
1238	1398/08/27	3.72 M	18.47 B	6.77	5.04	48,400	50,918	48,400	50,000	-1.86	49,676	-2.49	5.2	100.0	100.0	26.34 M	32.12 M	-1.22	-160.02 K
1239	1398/08/26	431.43 K	2.2 B	0.6	0.58	50,929	53,800	50,928	50,928	-5.0	50,947	-4.96	5.64	99.99	100.0	8.26 M	22.2 M	-2.69	-127.32 K
1240	1398/08/25	1.8 M	9.63 B	3.24	2.66	55,027	55,027	49,787	54,400	3.8	53,608	2.29	10.52	99.96	100.0	7.78 M	14.68 M	-1.89	-4.26 M
1241	1398/08/22	161.32 K	845.45 M	0.23	0.23	52,407	52,407	52,407	52,407	5.0	52,407	5.0	0.0	100.0	100.0	9.19 M	2.5 M	3.67	0.0
1242	1398/08/21	142.41 K	710.78 M	0.2	0.2	49,912	49,912	49,912	49,912	5.0	49,912	5.0	0.0	100.0	100.0	10.94 M	1.98 M	5.52	0.0
1243	1398/08/20	216.03 K	1.03 B	0.29	0.29	47,541	47,541	47,400	47,541	5.0	47,536	4.99	0.3	99.89	100.0	5.93 M	2.68 M	2.21	-1.14 M
1244	1398/08/19	1.26 M	5.72 B	2.13	1.74	45,200	45,286	44,200	45,286	5.0	45,278	4.98	2.46	100.0	34.73	8.15 M	6.93 M	1.18	3.74 B
1245	1398/08/18	988.15 K	4.26 B	1.76	1.3	42,000	43,521	41,980	43,521	5.0	43,130	4.06	3.67	100.0	49.55	7.36 M	3.9 M	1.89	2.15 B
1246	1398/08/14	845.98 K	3.51 B	1.52	1.16	39,862	43,995	39,862	41,975	0.04	41,449	-1.22	10.37	100.0	90.01	5.8 M	9.93 M	-1.71	350.32 M
1247	1398/08/13	202.52 K	849.8 M	0.31	0.26	43,505	43,505	41,462	41,462	-5.0	41,960	-3.86	4.93	100.0	73.58	3.41 M	7.82 M	-2.29	224.52 M
1248	1398/08/12	395.46 K	1.73 B	0.58	0.47	46,500	46,500	43,476	43,476	-5.0	43,644	-4.63	6.96	100.0	74.99	4.58 M	15.41 M	-3.37	431.7 M
1249	1398/08/11	537.85 K	2.46 B	0.65	0.54	47,100	47,100	44,650	45,320	-0.27	45,764	0.71	5.49	100.0	79.07	4.63 M	8.61 M	-1.86	515.08 M
1250	1398/08/08	825.2 K	3.75 B	0.84	0.86	45,750	45,799	44,480	45,000	3.17	45,441	4.18	2.97	100.0	58.77	6.47 M	14.89 M	-2.3	1.55 B
1251	1398/08/06	820.7 K	3.58 B	0.81	0.89	43,499	44,480	41,500	44,477	4.99	43,619	2.97	7.18	100.0	83.03	7.34 M	9.81 M	-1.34	607.51 M
1252	1398/08/04	688.54 K	2.92 B	0.67	0.76	43,500	43,518	41,800	41,998	0.26	42,362	1.13	4.11	100.0	71.54	6.42 M	7.99 M	-1.24	830.12 M
1253	1398/08/01	521.63 K	2.19 B	0.53	0.58	42,450	42,800	40,570	41,002	-3.72	41,890	-1.63	5.5	100.0	97.98	4.89 M	6.45 M	-1.32	44.09 M
1254	1398/07/30	1.27 M	5.41 B	1.5	1.52	42,200	43,513	40,001	42,356	2.21	42,586	2.76	8.78	100.0	49.89	8.91 M	9.24 M	-1.04	2.71 B
1255	1398/07/29	1.63 M	6.74 B	2.73	2.13	40,000	41,472	40,000	41,472	5.0	41,441	4.92	3.68	100.0	29.31	9.86 M	8.79 M	1.12	4.77 B
1256	1398/07/28	930.07 K	3.67 B	1.85	1.28	38,000	39,831	37,000	39,831	5.0	39,498	4.12	7.65	100.0	81.13	8.81 M	8.84 M	-1.0	693.25 M
1257	1398/07/24	825.89 K	3.13 B	1.61	1.08	36,580	39,000	36,580	38,810	0.79	37,935	-1.48	6.62	100.0	100.0	9.88 M	15.43 M	-1.56	0.0
1258	1398/07/23	255.59 K	984.14 M	0.43	0.34	39,000	40,777	37,366	37,366	-5.0	38,505	-2.1	9.13	100.0	100.0	4.97 M	11.44 M	-2.3	0.0
1259	1398/07/22	590.2 K	2.32 B	0.92	0.79	40,100	41,000	38,568	40,000	-1.47	39,332	-3.12	6.31	100.0	100.0	6.36 M	12.9 M	-2.03	0.0
1260	1398/07/21	378.01 K	1.53 B	0.42	0.5	39,700	42,000	39,550	40,494	0.86	40,597	1.11	6.19	100.0	100.0	5.15 M	9.65 M	-1.87	0.0
1261	1398/07/20	464.53 K	1.87 B	0.55	0.63	39,999	40,258	39,000	40,258	5.0	40,150	4.72	3.23	100.0	100.0	6.43 M	8.76 M	-1.36	0.0
1262	1398/07/17	872.88 K	3.35 B	0.93	1.16	39,849	40,000	37,174	38,496	-1.62	38,341	-2.02	7.6	99.61	100.0	10.45 M	11.62 M	-1.11	-13.22 M
1263	1398/07/16	638.01 K	2.5 B	0.57	0.81	41,577	41,577	38,785	38,785	-5.0	39,130	-4.15	7.2	97.82	100.0	7.73 M	8.7 M	-1.13	-54.38 M
1264	1398/07/15	860.02 K	3.51 B	0.52	1.03	41,195	42,500	38,498	40,100	-1.05	40,826	0.75	10.4	100.0	91.45	7.17 M	9.2 M	-1.28	300.2 M
1265	1398/07/14	1.7 M	6.87 B	1.26	2.12	40,715	40,715	39,116	40,715	5.0	40,524	4.51	4.09	100.0	31.85	9.97 M	12.58 M	-1.26	4.68 B
1266	1398/07/13	184.61 K	715.87 M	0.14	0.21	38,777	38,777	38,777	38,777	5.0	38,777	5.0	0.0	100.0	100.0	9.06 M	4.9 M	1.85	0.0
1267	1398/07/10	1.32 M	4.88 B	1.17	1.59	34,500	37,597	34,400	37,597	5.0	36,931	3.14	9.29	100.0	100.0	10.42 M	16.7 M	-1.6	0.0
1268	1398/07/09	1.55 M	5.55 B	1.76	1.92	37,665	37,665	34,079	35,189	-1.9	35,807	-0.18	10.52	99.99	100.0	8.1 M	13.46 M	-1.66	-456.01 K
1269	1398/07/08	3.52 M	12.64 B	17.46	5.25	37,212	37,212	33,668	36,506	3.01	35,872	1.22	10.53	100.0	100.0	11.25 M	17.46 M	-1.55	0.0
1270	1398/07/07	174.81 K	619.51 M	0.84	0.25	35,440	35,440	35,440	35,440	5.0	35,440	5.0	0.0	100.0	99.67	12.15 M	3.81 M	3.19	2.02 M
1271	1398/07/06	123.71 K	417.55 M	0.58	0.17	33,753	33,753	33,753	33,753	5.0	33,753	5.0	0.0	100.0	100.0	8.52 M	2.78 M	3.06	0.0
1272	1398/07/03	260.42 K	837.13 M	0.54	0.35	32,146	32,146	32,146	32,146	5.0	32,146	5.0	0.0	100.0	100.0	10.6 M	3.84 M	2.76	0.0
1273	1398/07/02	329.02 K	1.01 B	0.74	0.45	30,616	30,616	30,616	30,616	5.0	30,616	5.0	0.0	99.74	100.0	6.61 M	5.86 M	1.13	-2.59 M
1274	1398/07/01	120.99 K	352.81 M	0.24	0.15	28,294	29,708	28,294	29,708	10.25	29,159	8.21	5.0	100.0	100.0	11.03 M	3.02 M	3.66	0.0
1275	1398/06/26	201.09 K	541.87 M	0.36	0.25	26,947	26,947	26,947	26,947	5.0	26,947	5.0	0.0	100.0	100.0	6.69 M	3.61 M	1.85	0.0
1276	1398/06/25	154.51 K	396.53 M	0.29	0.19	25,664	25,664	25,664	25,664	5.0	25,664	5.0	0.0	100.0	100.0	10.72 M	6.84 M	1.57	0.0
1277	1398/06/24	1.59 M	3.89 B	3.41	2.1	24,514	24,514	23,000	24,514	5.0	24,442	4.69	6.58	100.0	100.0	7.99 M	17.84 M	-2.23	0.0
1278	1398/06/23	162.8 K	380.09 M	0.23	0.21	23,347	23,347	23,347	23,347	5.0	23,347	5.0	0.0	100.0	100.0	12.67 M	6.03 M	2.1	0.0
1279	1398/06/20	360.68 K	802.01 M	0.37	0.46	21,600	22,366	21,600	22,366	5.0	22,236	4.39	3.55	100.0	100.0	7.36 M	6.91 M	1.06	0.0
1280	1398/06/17	516.63 K	1.1 B	0.47	0.68	20,360	21,378	20,360	21,378	10.25	21,301	9.85	5.0	99.51	100.0	5.27 M	8.03 M	-1.53	-5.34 M
1281	1398/06/13	31.91 K	61.87 M	0.02	0.04	19,391	19,391	19,391	19,391	5.0	19,391	5.0	0.0	100.0	100.0	7.73 M	4.76 M	1.62	0.0
1282	1398/06/12	1.26 M	2.33 B	1.01	1.67	18,291	18,639	18,199	18,639	5.0	18,468	4.03	2.42	100.0	100.0	7.4 M	11.83 M	-1.6	0.0
1283	1398/06/11	1.38 M	2.44 B	1.16	1.96	17,500	18,200	16,587	18,074	3.53	17,752	1.68	9.72	100.0	99.88	6.39 M	9.17 M	-1.43	3.03 M
1284	1398/06/10	1.72 M	3.01 B	1.71	2.69	17,570	17,580	16,900	17,500	4.49	17,458	4.24	4.02	100.0	100.0	8.92 M	11.93 M	-1.34	0.0
1285	1398/06/09	1.06 M	1.78 B	1.12	1.78	16,310	17,388	16,070	16,799	1.35	16,748	1.04	8.2	99.91	98.65	5.04 M	9.76 M	-1.94	22.42 M
1286	1398/06/06	1.39 M	2.31 B	1.72	2.6	15,300	16,783	15,200	16,777	4.96	16,575	3.7	10.41	99.95	95.22	5.55 M	11.89 M	-2.14	109.3 M
1287	1398/06/05	713.49 K	1.14 B	0.94	1.41	16,472	16,472	15,500	15,850	1.03	15,984	1.89	6.27	100.0	100.0	4.79 M	8.77 M	-1.83	0.0
1288	1398/06/04	1.05 M	1.65 B	1.72	2.24	15,550	15,754	15,155	15,648	4.29	15,688	4.56	3.95	100.0	69.03	4.55 M	9.49 M	-2.09	511.17 M
1289	1398/06/03	822.19 K	1.23 B	1.18	1.87	15,000	15,699	14,488	15,443	1.27	15,004	-1.61	8.36	99.89	86.79	4.65 M	8.24 M	-1.77	161.6 M
1290	1398/06/02	773.85 K	1.18 B	1.18	1.9	14,796	15,372	14,795	15,249	4.16	15,250	4.17	3.9	100.0	84.44	3.79 M	8.3 M	-2.19	183.66 M
1291	1398/05/30	685.67 K	1.0 B	1.17	1.74	14,000	14,954	14,000	14,795	3.88	14,640	2.79	6.81	100.0	100.0	5.02 M	11.15 M	-2.22	0.0
1292	1398/05/28	478.77 K	681.88 M	0.86	1.25	13,720	14,343	13,600	14,325	4.87	14,242	4.26	5.46	98.06	100.0	5.26 M	5.25 M	1.0	-13.26 M
1293	1398/05/27	304.51 K	415.97 M	0.57	0.79	13,405	14,069	13,405	13,720	2.35	13,660	1.9	4.95	99.67	100.0	5.32 M	6.5 M	-1.22	-1.37 M
1294	1398/05/26	1.24 M	1.66 B	2.96	3.53	12,716	13,555	12,716	13,550	4.96	13,405	3.83	6.6	58.81	93.22	8.15 M	9.69 M	-1.19	-572.45 M
1295	1398/05/23	579.93 K	748.7 M	1.67	1.7	12,616	13,100	12,600	13,001	3.09	12,910	2.37	3.97	58.81	93.22	8.15 M	9.69 M	-1.19	-572.45 M
1296	1398/05/22	321.73 K	405.75 M	0.74	0.92	12,993	12,993	12,500	12,640	-0.67	12,611	-0.9	3.94	100.0	99.38	3.5 M	6.3 M	-1.8	2.53 M
1297	1398/05/20	325.09 K	413.67 M	0.73	0.92	12,602	13,000	12,602	12,720	-0.42	12,725	-0.38	3.16	100.0	100.0	5.67 M	5.52 M	1.03	0.0
1298	1398/05/19	182.04 K	232.54 M	0.38	0.51	12,634	13,000	12,634	12,690	-0.62	12,774	0.04	2.9	97.25	100.0	3.97 M	2.77 M	1.43	-6.39 M
1299	1398/05/16	685.75 K	875.66 M	1.58	1.97	13,300	13,300	12,531	13,099	3.25	12,769	0.65	6.14	100.0	55.32	9.52 M	3.84 M	2.48	391.24 M
1300	1398/05/15	224.85 K	285.27 M	0.52	0.59	13,044	13,044	12,500	12,601	0.75	12,687	1.44	4.35	98.23	93.12	2.75 M	4.74 M	-1.73	14.58 M
1301	1398/05/14	770.02 K	963.03 M	2.46	2.01	12,540	12,567	12,004	12,567	5.0	12,507	4.49	4.69	72.85	99.63	6.15 M	8.57 M	-1.39	-257.84 M
1302	1398/05/13	373.63 K	447.2 M	1.46	0.97	11,600	12,239	11,600	12,193	2.49	11,969	0.61	5.51	100.0	72.15	6.78 M	3.93 M	1.72	124.55 M
1303	1398/05/12	316.33 K	376.34 M	1.21	0.81	12,244	12,244	11,600	11,800	-2.7	11,897	-1.9	5.55	100.0	100.0	4.76 M	7.1 M	-1.49	0.0
1304	1398/05/09	479.7 K	581.73 M	2.28	1.21	11,400	12,300	11,400	12,004	1.99	12,127	3.03	7.89	100.0	62.06	9.23 M	4.57 M	2.02	220.74 M
1305	1398/05/08	216.02 K	254.24 M	1.12	0.52	11,663	11,951	11,475	11,888	2.19	11,770	1.18	4.15	100.0	100.0	6.52 M	3.74 M	1.74	0.0
1306	1398/05/07	177.55 K	206.55 M	0.73	0.41	11,820	12,149	11,239	11,805	-0.13	11,633	-1.58	8.1	100.0	99.41	3.28 M	3.37 M	-1.03	1.22 M
1307	1398/05/06	89.7 K	106.03 M	0.33	0.2	12,000	12,199	11,445	11,800	-1.08	11,820	-0.91	6.59	100.0	100.0	1.63 M	1.96 M	-1.2	0.0
1308	1398/05/05	341.6 K	407.49 M	1.2	0.75	12,200	12,232	11,650	11,990	1.87	11,929	1.35	5.0	98.24	94.96	4.26 M	6.14 M	-1.44	13.39 M
1309	1398/05/02	227.66 K	267.94 M	0.66	0.5	11,948	11,949	11,402	11,790	1.69	11,770	1.52	4.8	100.0	83.76	6.09 M	4.88 M	1.25	43.51 M
1310	1398/05/01	131.12 K	152.03 M	0.34	0.26	11,900	12,200	11,333	11,785	-1.12	11,594	-2.73	7.65	100.0	100.0	4.11 M	3.71 M	1.11	0.0
1311	1398/04/31	428.69 K	510.97 M	1.07	0.82	11,900	12,081	11,670	11,700	1.69	11,919	3.59	3.52	54.19	100.0	3.15 M	6.16 M	-1.96	-234.07 M
1312	1398/04/30	235.48 K	270.94 M	0.54	0.46	11,316	11,887	11,203	11,600	-0.43	11,506	-1.24	6.11	95.69	97.2	3.46 M	4.62 M	-1.34	-4.08 M
1313	1398/04/29	399.21 K	465.06 M	0.97	0.79	11,769	12,155	10,999	11,480	-0.84	11,650	0.63	10.51	100.0	87.63	2.87 M	4.91 M	-1.71	57.54 M
1314	1398/04/26	522.68 K	605.13 M	1.28	0.95	11,294	12,230	11,294	11,361	-4.43	11,577	-2.62	8.29	100.0	100.0	3.42 M	9.31 M	-2.72	0.0
1315	1398/04/25	365.93 K	435.02 M	0.7	0.64	12,700	12,700	11,741	11,741	-4.99	11,888	-3.8	8.17	86.51	100.0	4.38 M	18.91 M	-4.32	-58.7 M
1316	1398/04/24	473.11 K	584.66 M	0.82	0.8	13,087	13,087	12,152	12,259	-4.16	12,358	-3.39	7.69	100.0	100.0	5.52 M	7.04 M	-1.28	0.0
1317	1398/04/23	406.19 K	519.55 M	0.7	0.71	13,200	13,200	12,700	12,725	-4.26	12,791	-3.76	3.94	100.0	100.0	4.09 M	4.95 M	-1.21	0.0
1318	1398/04/22	282.31 K	375.24 M	0.46	0.44	13,950	13,950	12,909	13,205	-0.91	13,291	-0.26	8.06	100.0	98.49	3.83 M	2.5 M	1.53	5.67 M
1319	1398/04/19	517.69 K	689.9 M	0.83	0.76	13,229	13,669	12,755	13,240	1.69	13,326	2.35	7.17	100.0	73.37	6.83 M	4.36 M	1.57	183.74 M
1320	1398/04/18	918.63 K	1.2 B	1.61	1.44	13,375	13,375	12,739	13,210	3.7	13,020	2.21	4.99	100.0	87.87	7.87 M	6.91 M	1.14	145.12 M
1321	1398/04/17	755.59 K	962.54 M	1.5	1.25	12,739	12,739	12,737	12,739	4.99	12,739	4.99	0.02	100.0	33.83	9.72 M	4.72 M	2.06	636.95 M
1322	1398/04/16	408.01 K	495.04 M	0.84	0.69	11,661	12,365	11,661	12,365	4.99	12,133	3.02	6.04	99.88	100.0	6.68 M	4.13 M	1.62	-596.6 K
1323	1398/04/15	460.4 K	542.19 M	0.9	0.8	11,700	12,100	11,695	11,810	0.98	11,777	0.7	3.46	100.0	100.0	4.05 M	5.12 M	-1.26	0.0
1324	1398/04/12	571.01 K	667.8 M	1.3	1.0	11,300	11,949	11,300	11,869	4.02	11,695	2.5	5.74	100.0	99.99	6.55 M	5.76 M	1.14	71.0 K
1325	1398/04/11	664.46 K	758.14 M	1.16	1.19	11,162	11,950	11,160	11,525	0.52	11,410	-0.48	7.08	95.39	76.0	6.52 M	9.0 M	-1.38	147.06 M
1326	1398/04/10	407.57 K	467.27 M	0.66	0.73	11,799	11,799	11,071	11,600	0.6	11,465	-0.57	6.58	100.0	100.0	6.4 M	5.19 M	1.23	0.0
1327	1398/04/09	313.6 K	361.61 M	0.56	0.54	11,799	11,799	11,300	11,450	1.64	11,531	2.36	4.42	100.0	100.0	2.6 M	4.41 M	-1.7	0.0
1328	1398/04/05	589.58 K	664.14 M	1.21	1.03	11,300	11,900	11,024	11,500	-0.9	11,265	-2.92	7.95	100.0	100.0	5.88 M	6.33 M	-1.08	0.0
1329	1398/04/04	222.53 K	258.21 M	0.31	0.36	11,800	12,222	11,190	11,655	-0.44	11,604	-0.87	9.22	100.0	100.0	4.03 M	3.74 M	1.08	0.0
1330	1398/04/03	1.33 M	1.56 B	2.12	2.29	12,300	12,341	11,171	11,800	0.36	11,706	-0.44	10.47	67.07	100.0	7.4 M	15.88 M	-2.15	-512.47 M
1331	1398/04/02	610.52 K	717.83 M	0.91	1.05	11,100	11,921	11,100	11,921	4.99	11,758	3.56	7.4	98.59	100.0	8.53 M	5.36 M	1.59	-10.14 M
1332	1398/04/01	29.84 K	33.88 M	0.04	0.05	11,354	11,354	11,354	11,354	-5.0	11,354	-5.0	0.0	100.0	100.0	1.61 M	11.29 M	-7.0	0.0
1333	1398/03/29	239.72 K	286.5 M	0.26	0.39	11,970	12,470	11,895	11,895	-5.0	11,951	-4.55	4.83	100.0	100.0	4.62 M	9.55 M	-2.07	0.0
1334	1398/03/28	1.4 M	1.76 B	1.47	2.44	12,600	13,390	12,432	12,432	-5.0	12,521	-4.32	7.71	100.0	100.0	11.12 M	9.35 M	1.19	0.0
1335	1398/03/27	847.93 K	1.11 B	1.07	1.53	14,065	14,065	12,727	12,727	-4.99	13,086	-2.31	10.51	88.86	100.0	7.2 M	10.37 M	-1.44	-123.6 M
1336	1398/03/25	850.47 K	1.14 B	1.34	1.57	13,506	13,506	13,000	13,499	4.94	13,396	4.14	3.89	100.0	57.42	8.44 M	6.54 M	1.29	485.04 M
1337	1398/03/22	76.44 K	98.32 M	0.12	0.13	12,863	12,863	12,863	12,863	5.0	12,863	5.0	0.0	100.0	100.0	98.32 M	2.59 M	38.0	0.0
1338	1398/03/21	1.49 M	1.83 B	4.15	2.67	12,250	12,438	11,260	12,438	5.0	12,251	3.42	10.46	99.59	100.0	10.72 M	10.7 M	1.0	-7.59 M
1339	1398/03/20	1.49 M	1.77 B	8.53	2.72	11,846	11,846	11,800	11,846	5.0	11,846	5.0	0.39	100.0	73.21	7.28 M	17.49 M	-2.4	473.84 M
1340	1398/03/19	36.22 K	40.87 M	0.15	0.06	11,282	11,282	11,282	11,282	5.0	11,282	5.0	0.0	100.0	100.0	20.43 M	1.86 M	11.0	0.0
1341	1398/03/18	66.9 K	71.89 M	0.22	0.1	10,745	10,745	10,745	10,745	4.99	10,745	4.99	0.0	100.0	100.0	35.94 M	3.59 M	10.0	0.0
1342	1398/03/13	139.65 K	142.92 M	0.32	0.21	10,234	10,234	10,234	10,234	5.0	10,234	5.0	0.0	100.0	100.0	23.82 M	5.5 M	4.33	0.0
1343	1398/03/12	65.42 K	63.76 M	0.13	0.09	9,747	9,747	9,747	9,747	5.0	9,747	5.0	0.0	100.0	100.0	31.88 M	6.38 M	5.0	0.0
1344	1398/02/31	566.46 K	571.16 M	0.96	0.82	9,702	10,300	9,702	10,140	2.62	10,083	2.04	6.16	100.0	100.0	4.8 M	5.24 M	-1.09	0.0
1345	1398/02/30	366.01 K	361.65 M	0.55	0.51	9,850	10,069	9,600	9,859	0.32	9,881	0.54	4.89	100.0	100.0	4.36 M	5.09 M	-1.17	0.0
1346	1398/02/29	366.13 K	359.84 M	0.5	0.4	10,069	10,069	9,600	9,850	-2.21	9,828	-2.43	4.89	100.0	100.0	2.69 M	4.8 M	-1.79	0.0
1347	1398/02/28	825.92 K	831.93 M	1.26	0.92	9,962	10,438	9,962	10,020	-1.22	10,073	-0.7	4.78	100.0	100.0	7.78 M	9.24 M	-1.19	0.0
1348	1398/02/25	473.7 K	480.52 M	0.74	0.53	10,521	10,899	9,982	10,298	-1.79	10,144	-3.26	9.19	97.92	100.0	4.36 M	7.28 M	-1.67	-10.0 M
1349	1398/02/24	923.18 K	968.05 M	1.59	1.02	10,400	10,521	10,201	10,488	4.67	10,486	4.65	3.14	100.0	100.0	11.66 M	9.88 M	1.18	0.0
1350	1398/02/23	750.43 K	751.92 M	1.45	0.69	9,780	10,187	9,700	10,187	5.0	10,020	3.28	5.02	60.18	100.0	5.45 M	6.16 M	-1.13	-299.38 M
1351	1398/02/22	663.12 K	643.37 M	1.32	0.59	10,000	10,239	9,603	9,745	-1.66	9,702	-2.09	6.62	85.02	99.85	5.11 M	8.45 M	-1.65	-95.43 M
1352	1398/02/21	462.96 K	458.77 M	0.74	0.4	9,845	10,300	9,379	9,600	-2.76	9,909	0.37	9.82	67.47	100.0	3.01 M	6.04 M	-2.01	-149.25 M
1353	1398/02/18	396.08 K	391.01 M	0.55	0.34	9,500	10,146	9,500	9,845	1.88	9,872	2.16	6.8	100.0	100.0	3.26 M	6.31 M	-1.94	0.0
1354	1398/02/17	633.94 K	612.58 M	0.75	0.53	9,997	9,997	9,633	9,760	-3.75	9,663	-4.7	3.78	100.0	100.0	3.71 M	5.57 M	-1.5	0.0
1355	1398/02/16	430.42 K	436.43 M	0.45	0.36	10,450	10,450	10,097	10,097	-5.0	10,140	-4.59	3.5	76.86	100.0	3.77 M	7.27 M	-1.93	-100.97 M
1356	1398/02/15	591.15 K	628.25 M	0.58	0.5	10,350	10,981	9,941	10,450	-0.09	10,628	1.62	10.46	100.0	100.0	4.76 M	5.98 M	-1.26	0.0
1357	1398/02/14	1.08 M	1.13 B	1.08	0.93	10,389	10,649	10,020	10,649	5.0	10,459	3.13	6.28	90.71	100.0	5.09 M	8.67 M	-1.7	-104.78 M
1358	1398/02/11	867.7 K	880.04 M	0.97	0.77	9,500	10,263	9,400	10,263	4.99	10,142	3.75	9.18	100.0	100.0	7.33 M	7.65 M	-1.04	0.0
1359	1398/02/10	1.27 M	1.24 B	1.74	1.19	9,951	10,297	9,664	9,800	-3.66	9,775	-3.9	6.55	100.0	100.0	5.57 M	10.62 M	-1.91	0.0
1360	1398/02/09	938.31 K	954.48 M	1.32	0.91	10,500	10,904	9,866	9,940	-4.29	10,172	-2.05	10.52	100.0	100.0	4.77 M	5.86 M	-1.23	0.0
1361	1398/02/08	976.96 K	1.01 B	0.67	1.0	10,390	10,390	10,036	10,390	4.99	10,385	4.94	3.53	100.0	100.0	9.22 M	10.35 M	-1.12	0.0
1362	1398/02/07	946.76 K	936.89 M	0.72	1.0	9,694	10,003	9,450	10,003	5.0	9,896	3.87	5.85	100.0	100.0	9.37 M	6.51 M	1.44	0.0
1363	1398/02/04	334.03 K	318.22 M	0.25	0.36	9,420	9,620	9,420	9,520	0.01	9,527	0.08	2.12	100.0	100.0	3.25 M	6.92 M	-2.13	0.0
1364	1398/02/03	451.34 K	429.65 M	0.31	0.49	9,600	9,654	9,420	9,422	-2.09	9,519	-1.08	2.48	100.0	99.67	3.58 M	6.91 M	-1.93	1.43 M
1365	1398/02/02	844.79 K	812.91 M	0.39	0.95	9,670	9,864	9,356	9,557	1.23	9,623	1.93	5.43	100.0	100.0	3.93 M	7.53 M	-1.92	0.0
1366	1398/01/31	4.67 M	4.41 B	3.01	7.06	9,574	9,800	9,224	9,605	1.66	9,441	-0.07	6.24	100.0	19.93	9.07 M	9.45 M	-1.04	3.53 B
1367	1398/01/28	255.47 K	241.38 M	0.15	0.39	9,598	9,598	9,151	9,400	-0.75	9,448	-0.24	4.88	100.0	100.0	3.06 M	3.77 M	-1.23	0.0
1368	1398/01/27	511.83 K	484.74 M	0.29	0.77	9,260	9,724	9,260	9,425	-2.74	9,471	-2.27	5.01	100.0	100.0	3.51 M	6.14 M	-1.75	0.0
1369	1398/01/26	1.11 M	1.08 B	0.66	1.81	9,725	9,725	9,522	9,674	4.45	9,691	4.63	2.13	100.0	100.0	6.33 M	11.57 M	-1.83	0.0
1370	1398/01/25	4.22 M	3.91 B	4.3	10.36	9,700	9,700	9,132	9,577	-0.36	9,262	-3.64	6.22	100.0	25.99	9.83 M	6.36 M	1.55	2.9 B
1371	1398/01/24	1.65 M	1.59 B	2.29	4.98	9,998	9,999	9,257	9,369	-2.97	9,612	-0.46	8.02	100.0	41.48	6.55 M	8.43 M	-1.29	927.53 M
1372	1398/01/21	849.64 K	820.42 M	1.3	2.88	9,639	9,664	9,580	9,664	5.0	9,656	4.91	0.88	100.0	75.29	5.47 M	10.13 M	-1.85	202.69 M
1373	1398/01/20	889.07 K	818.29 M	1.71	3.47	9,100	9,370	8,900	9,319	3.95	9,204	2.67	5.28	100.0	42.07	4.6 M	4.92 M	-1.07	474.0 M
1374	1398/01/19	847.83 K	760.05 M	2.29	3.91	8,990	9,318	8,432	9,090	2.42	8,965	1.01	10.51	100.0	90.17	7.38 M	5.86 M	1.26	74.71 M
1375	1398/01/18	680.91 K	604.34 M	2.69	3.58	8,994	8,994	8,333	8,630	0.75	8,875	3.61	7.93	100.0	93.53	5.44 M	8.44 M	-1.55	39.08 M
1376	1398/01/17	330.58 K	283.17 M	1.63	1.7	8,569	8,569	8,499	8,569	5.0	8,566	4.96	0.82	100.0	73.98	5.55 M	6.76 M	-1.22	73.69 M
1377	1398/01/11	529.72 K	432.28 M	3.76	3.14	8,111	8,164	8,005	8,164	4.99	8,161	4.95	1.99	100.0	89.54	6.36 M	5.45 M	1.17	45.23 M
1378	1398/01/10	213.09 K	165.71 M	1.68	1.33	7,550	7,841	7,550	7,841	4.99	7,776	4.12	3.85	100.0	100.0	9.21 M	4.87 M	1.89	0.0
1379	1398/01/07	99.25 K	74.12 M	0.6	0.63	7,500	7,600	7,385	7,500	2.11	7,468	1.67	2.91	100.0	100.0	2.56 M	2.12 M	1.21	0.0
1380	1398/01/06	93.99 K	69.03 M	0.54	0.6	7,400	7,401	7,272	7,392	1.36	7,345	0.71	1.77	100.0	100.0	2.76 M	2.23 M	1.24	0.0
1381	1398/01/05	75.77 K	55.26 M	0.44	0.49	7,170	7,400	7,170	7,239	1.36	7,293	2.11	3.21	100.0	100.0	2.3 M	1.84 M	1.25	0.0
1382	1397/12/28	222.96 K	159.25 M	1.3	1.52	6,910	7,240	6,900	7,200	4.15	7,142	3.31	4.93	99.96	29.46	3.32 M	2.93 M	1.13	112.26 M
1383	1397/12/27	142.03 K	98.18 M	0.52	0.98	7,229	7,569	6,868	7,400	2.38	6,913	-4.36	10.21	100.0	100.0	4.68 M	24.54 M	-5.25	0.0
1384	1397/12/14	298.24 K	215.56 M	1.31	2.26	7,225	7,330	7,150	7,160	-1.8	7,228	-0.86	2.52	100.0	99.8	4.9 M	6.72 M	-1.37	429.54 K
1385	1397/12/13	129.4 K	94.34 M	0.59	1.01	7,220	7,381	7,220	7,299	0.27	7,291	0.16	2.23	100.0	36.74	3.14 M	1.73 M	1.81	59.69 M
1386	1397/12/12	71.95 K	52.37 M	0.31	0.55	7,579	7,579	7,170	7,270	-2.48	7,279	-2.36	5.7	100.0	100.0	2.18 M	2.38 M	-1.09	0.0
1387	1397/12/11	219.08 K	163.33 M	1.03	1.78	7,406	7,608	7,312	7,317	0.45	7,455	2.35	4.05	100.0	94.56	2.47 M	3.29 M	-1.33	8.88 M
1388	1397/12/08	654.2 K	476.54 M	6.38	6.8	6,800	7,335	6,800	7,335	5.0	7,284	4.27	7.87	100.0	70.57	8.22 M	4.1 M	2.0	140.24 M
1389	1397/12/07	63.85 K	44.6 M	0.62	0.66	7,009	7,100	6,844	7,090	0.3	6,986	-1.17	3.74	100.0	100.0	2.23 M	4.46 M	-2.0	0.0
1390	1397/12/06	91.62 K	64.77 M	0.8	0.97	6,907	7,200	6,907	7,130	0.48	7,069	-0.38	4.24	100.0	100.0	3.6 M	2.82 M	1.28	0.0
1391	1397/12/05	117.66 K	83.49 M	0.68	1.2	7,100	7,255	7,000	7,130	1.58	7,096	1.1	3.64	100.0	100.0	1.55 M	2.32 M	-1.5	0.0
1392	1397/12/04	134.72 K	94.55 M	0.91	1.41	6,848	7,060	6,848	7,036	4.56	7,019	4.31	3.1	100.0	70.82	3.5 M	1.97 M	1.78	27.59 M
1393	1397/12/01	104.9 K	70.58 M	0.76	1.04	6,721	6,889	6,622	6,680	-3.62	6,729	-2.91	4.03	100.0	100.0	1.72 M	4.41 M	-2.56	0.0
1394	1397/11/30	64.93 K	45.0 M	0.49	0.66	6,980	7,100	6,677	6,898	-0.09	6,931	0.39	6.34	100.0	90.28	1.18 M	2.9 M	-2.45	4.38 M
1395	1397/11/29	147.08 K	101.55 M	1.24	1.54	6,949	6,950	6,850	6,900	2.94	6,904	3.0	1.46	100.0	40.3	3.17 M	2.92 M	1.09	60.63 M
1396	1397/11/28	412.77 K	276.67 M	8.33	5.31	6,875	6,900	6,586	6,900	-0.46	6,703	-3.3	4.77	100.0	98.99	6.29 M	21.07 M	-3.35	2.78 M
1397	1397/11/27	12.09 K	8.38 M	0.22	0.14	6,900	7,000	6,860	6,900	-1.12	6,932	-0.66	2.04	100.0	98.33	558.92 K	634.14 K	-1.13	140.0 K
1398	1397/11/24	51.08 K	35.65 M	0.79	0.5	6,900	7,010	6,860	7,000	0.01	6,978	-0.3	2.19	100.0	58.34	2.23 M	990.3 K	2.25	14.85 M
1399	1397/11/23	41.28 K	28.89 M	0.65	0.41	7,000	7,050	6,990	7,049	-0.01	6,999	-0.72	0.86	100.0	100.0	3.61 M	4.82 M	-1.33	0.0
1400	1397/11/21	76.44 K	53.89 M	1.3	0.75	7,058	7,150	6,901	7,110	1.59	7,050	0.73	3.61	100.0	98.71	1.74 M	1.97 M	-1.13	696.45 K
1401	1397/11/17	66.96 K	46.86 M	0.98	0.67	7,020	7,020	6,950	6,999	0.07	6,999	0.07	1.01	100.0	100.0	2.34 M	3.91 M	-1.67	0.0
1402	1397/11/16	38.95 K	27.24 M	0.5	0.37	7,048	7,050	6,960	7,000	0.04	6,994	-0.04	1.29	100.0	100.0	2.27 M	2.48 M	-1.09	0.0
1403	1397/11/15	101.45 K	70.98 M	1.27	0.92	6,960	7,149	6,960	6,966	-0.47	6,997	-0.03	2.72	100.0	100.0	2.03 M	3.74 M	-1.84	0.0
1404	1397/11/14	33.2 K	23.23 M	0.39	0.29	7,000	7,050	6,959	7,050	-0.21	6,999	-0.93	1.31	100.0	100.0	860.5 K	2.11 M	-2.45	0.0
1405	1397/11/13	53.22 K	37.6 M	0.63	0.46	7,032	7,100	7,032	7,100	-0.43	7,065	-0.93	0.97	100.0	100.0	1.98 M	3.13 M	-1.58	0.0
1406	1397/11/10	115.11 K	82.09 M	1.15	1.03	7,006	7,190	7,006	7,170	2.04	7,131	1.48	2.63	100.0	86.91	3.73 M	3.24 M	1.15	10.74 M
1407	1397/11/09	85.13 K	59.82 M	0.85	0.79	6,890	7,150	6,890	7,140	0.42	7,027	-1.17	3.77	100.0	100.0	3.15 M	2.99 M	1.05	0.0
1408	1397/11/08	112.83 K	80.23 M	0.93	1.01	7,275	7,300	6,905	6,905	-4.99	7,110	-2.17	5.72	99.56	100.0	2.85 M	3.65 M	-1.28	-350.5 K
1409	1397/11/07	61.99 K	45.05 M	0.54	0.51	7,413	7,413	7,200	7,300	3.4	7,268	2.95	2.96	100.0	100.0	3.47 M	2.15 M	1.62	0.0
1410	1397/11/01	48.74 K	34.41 M	0.41	0.37	7,350	7,350	6,888	7,090	-1.28	7,060	-1.7	6.71	97.86	100.0	1.25 M	2.02 M	-1.62	-735.0 K
1411	1397/10/30	192.61 K	138.32 M	2.07	1.59	6,922	7,346	6,911	7,122	1.79	7,182	2.64	6.29	98.96	86.66	2.21 M	2.31 M	-1.04	17.0 M
1412	1397/10/29	85.71 K	59.97 M	0.77	0.72	6,820	7,070	6,820	6,920	-1.58	6,997	-0.48	3.67	96.49	99.41	1.61 M	4.26 M	-2.65	-1.75 M
1413	1397/10/26	220.12 K	154.77 M	1.58	2.01	7,101	7,120	6,898	6,898	-5.0	7,031	-3.17	3.22	100.0	65.51	2.42 M	8.45 M	-3.49	53.37 M
1414	1397/10/25	24.6 K	17.86 M	0.18	0.23	7,430	7,488	7,100	7,200	-1.76	7,261	-0.93	5.46	100.0	63.16	1.19 M	705.01 K	1.69	6.58 M
1415	1397/10/24	72.75 K	53.32 M	0.5	0.69	7,250	7,395	7,250	7,300	1.14	7,329	1.54	2.0	100.0	18.19	2.67 M	881.93 K	3.02	43.62 M
1416	1397/10/23	61.46 K	44.36 M	0.45	0.6	7,400	7,403	7,173	7,250	-2.4	7,218	-2.83	3.21	100.0	100.0	2.22 M	2.22 M	1.0	0.0
1417	1397/10/22	177.62 K	131.94 M	1.36	1.88	7,457	7,457	7,300	7,370	3.77	7,428	4.59	2.15	100.0	66.93	2.69 M	4.65 M	-1.73	43.63 M
1418	1397/10/19	358.89 K	254.88 M	3.63	4.67	7,120	7,400	6,950	7,400	4.76	7,102	0.54	6.47	100.0	52.93	8.5 M	4.35 M	1.95	119.97 M
1419	1397/10/18	17.85 K	12.61 M	0.15	0.23	7,012	7,180	7,012	7,070	0.04	7,064	-0.04	2.4	100.0	100.0	1.26 M	1.26 M	1.0	0.0
1420	1397/10/17	115.11 K	81.34 M	0.99	1.57	7,101	7,150	7,030	7,050	-3.7	7,067	-3.47	1.71	100.0	49.29	3.01 M	2.23 M	1.35	41.25 M
1421	1397/10/16	14.17 K	10.37 M	0.12	0.19	7,300	7,498	7,222	7,350	-2.98	7,321	-3.37	3.82	100.0	100.0	691.4 K	1.3 M	-1.87	0.0
1422	1397/10/15	148.76 K	112.71 M	1.66	2.17	7,439	7,648	7,439	7,557	3.1	7,576	3.36	2.81	100.0	68.18	6.26 M	1.97 M	3.18	35.86 M
1423	1397/10/12	198.93 K	145.83 M	2.29	3.27	7,390	7,440	7,282	7,439	3.42	7,330	1.9	2.17	98.98	100.0	3.14 M	4.05 M	-1.29	-1.49 M
1424	1397/10/11	126.31 K	90.85 M	1.11	2.11	6,900	7,282	6,900	7,282	4.99	7,193	3.71	5.54	100.0	100.0	2.93 M	2.33 M	1.26	0.0
1425	1397/10/10	93.16 K	64.62 M	0.66	1.62	6,426	7,078	6,426	6,900	2.19	6,936	2.73	10.15	100.0	100.0	3.59 M	2.81 M	1.28	0.0
1426	1397/10/09	19.2 K	12.96 M	0.14	0.33	6,800	6,969	6,600	6,969	1.23	6,752	-1.92	5.59	100.0	100.0	648.23 K	648.23 K	1.0	0.0
1427	1397/10/08	10.63 K	7.32 M	0.07	0.18	7,100	7,100	6,800	6,800	-2.13	6,884	-0.92	4.41	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1428	1397/10/05	184.11 K	127.92 M	1.64	3.59	6,903	7,109	6,850	6,862	0.06	6,948	1.31	3.78	74.35	100.0	5.59 M	6.09 M	-1.09	-32.81 M
1429	1397/10/04	260.41 K	178.58 M	4.24	6.16	6,858	6,858	6,750	6,858	4.99	6,858	4.99	1.6	98.86	100.0	5.88 M	14.88 M	-2.53	-2.04 M
1430	1397/10/03	229.02 K	149.59 M	13.19	7.1	6,262	6,879	6,262	6,879	4.99	6,532	-0.31	9.85	55.69	58.14	3.2 M	2.48 M	1.29	-3.67 M
1431	1397/10/02	1.35 K	884.59 K	0.07	0.04	6,536	6,689	6,535	6,689	1.55	6,552	-0.53	2.36	100.0	100.0	294.86 K	442.29 K	-1.5	0.0
1432	1397/10/01	36.98 K	24.36 M	2.4	0.97	6,611	6,852	6,576	6,595	-4.72	6,587	-4.84	4.2	100.0	100.0	2.21 M	4.06 M	-1.83	0.0
1433	1397/09/28	33.6 K	23.26 M	3.65	0.79	7,000	7,040	6,710	6,801	-2.75	6,922	-1.02	4.92	100.0	100.0	1.94 M	1.66 M	1.17	0.0
1434	1397/09/27	6.04 K	4.22 M	0.32	0.14	6,779	7,050	6,779	6,998	3.0	6,993	2.93	4.0	2.77	100.0	58.53 K	603.06 K	-10.3	-4.1 M
1435	1397/09/26	8.83 K	6.0 M	0.45	0.21	6,820	6,999	6,700	6,700	-4.91	6,794	-3.58	4.46	100.0	100.0	666.54 K	2.0 M	-3.0	0.0
1436	1397/09/25	10.81 K	7.62 M	0.43	0.18	7,150	7,150	6,870	7,050	-0.35	7,046	-0.41	4.08	100.0	100.0	1.27 M	1.09 M	1.17	0.0
1437	1397/09/24	17.67 K	12.5 M	0.65	0.23	7,179	7,179	7,000	7,148	0.32	7,075	-0.7	2.56	100.0	100.0	1.56 M	2.08 M	-1.33	0.0
1438	1397/09/21	2.63 K	1.87 M	0.07	0.03	6,887	7,178	6,887	7,159	3.95	7,125	3.46	4.23	100.0	87.14	267.69 K	326.55 K	-1.22	241.05 K
1439	1397/09/19	55.71 K	38.37 M	1.22	0.65	6,841	7,135	6,621	7,120	3.5	6,887	0.12	7.76	100.0	100.0	1.48 M	1.42 M	1.04	0.0
1440	1397/09/18	10.61 K	7.3 M	0.2	0.12	7,110	7,110	6,850	6,900	-0.9	6,879	-1.21	3.8	100.0	100.0	1.46 M	1.46 M	1.0	0.0
1441	1397/09/17	38.13 K	26.55 M	0.74	0.45	7,002	7,002	6,860	6,900	-3.43	6,963	-2.55	2.07	100.0	100.0	1.33 M	2.04 M	-1.54	0.0
1442	1397/09/14	27.97 K	19.98 M	0.59	0.33	7,201	7,218	7,002	7,008	-4.78	7,145	-2.92	3.08	28.16	100.0	375.06 K	1.18 M	-3.13	-14.35 M
1443	1397/09/13	43.48 K	32.0 M	0.89	0.51	7,380	7,386	6,901	7,200	2.35	7,360	4.62	7.03	76.92	100.0	1.76 M	2.0 M	-1.14	-7.39 M
1444	1397/09/12	107.89 K	75.9 M	2.51	1.32	6,600	7,106	6,580	7,106	4.99	7,035	3.95	7.99	45.07	57.87	2.28 M	1.76 M	1.3	-9.72 M
1445	1397/09/11	44.92 K	30.41 M	1.13	0.54	6,588	6,890	6,567	6,886	-0.38	6,768	-2.08	4.92	78.07	100.0	1.48 M	2.53 M	-1.71	-6.67 M
1446	1397/09/10	32.51 K	22.47 M	0.66	0.39	7,067	7,070	6,845	6,845	-5.0	6,912	-4.07	3.29	100.0	100.0	1.6 M	2.5 M	-1.56	0.0
1447	1397/09/07	7.59 K	5.47 M	0.12	0.08	7,479	7,480	7,067	7,067	-4.58	7,205	-2.71	5.84	100.0	100.0	607.73 K	497.24 K	1.22	0.0
1448	1397/09/06	50.51 K	37.41 M	0.65	0.57	7,386	7,499	7,350	7,420	3.53	7,406	3.33	2.03	100.0	90.17	1.5 M	2.11 M	-1.41	3.68 M
1449	1397/09/05	79.01 K	56.63 M	1.21	0.93	7,299	7,300	7,100	7,200	3.37	7,167	2.9	2.82	100.0	100.0	3.54 M	2.57 M	1.38	0.0
1450	1397/09/03	28.47 K	19.83 M	0.47	0.32	7,488	7,488	6,912	6,987	-2.44	6,965	-2.75	8.33	100.0	100.0	1.42 M	1.53 M	-1.08	0.0
1451	1397/08/30	80.05 K	57.33 M	0.69	0.75	7,147	7,430	7,131	7,350	-2.08	7,162	-4.58	4.19	100.0	100.0	1.55 M	4.09 M	-2.64	0.0
1452	1397/08/29	74.77 K	56.13 M	0.44	0.7	7,511	7,850	7,500	7,500	-4.99	7,506	-4.92	4.67	93.32	100.0	2.1 M	4.01 M	-1.91	-3.75 M
1453	1397/08/28	125.62 K	99.16 M	0.77	1.25	7,893	8,126	7,893	7,893	-5.0	7,894	-4.98	2.95	100.0	100.0	4.96 M	3.31 M	1.5	0.0
1454	1397/08/27	17.56 K	14.59 M	0.09	0.17	8,654	8,654	8,126	8,126	-4.99	8,308	-2.86	6.5	100.0	100.0	1.62 M	3.65 M	-2.25	0.0
1455	1397/08/26	3.86 K	3.3 M	0.02	0.03	8,420	8,745	8,420	8,745	4.52	8,553	2.22	3.86	100.0	100.0	1.1 M	825.37 K	1.33	0.0
1456	1397/08/23	355.85 K	297.75 M	2.83	2.81	8,077	8,479	8,076	8,343	3.31	8,367	3.6	4.99	100.0	71.93	6.2 M	3.24 M	1.91	83.58 M
1457	1397/08/22	348.11 K	281.13 M	5.75	3.18	8,076	8,076	8,060	8,076	4.99	8,076	4.99	0.2	100.0	59.78	4.85 M	5.25 M	-1.08	113.06 M
1458	1397/08/21	91.24 K	70.18 M	1.69	0.87	7,489	7,695	7,489	7,695	4.99	7,692	4.95	2.75	100.0	100.0	7.02 M	2.92 M	2.4	0.0
1459	1397/08/20	133.95 K	98.18 M	4.04	1.09	7,260	7,380	7,230	7,380	4.99	7,329	4.27	2.07	100.0	100.0	4.91 M	2.58 M	1.9	0.0
1460	1397/08/19	44.69 K	31.41 M	1.17	0.32	7,300	7,300	7,000	7,270	3.37	7,029	-0.06	4.29	100.0	100.0	3.14 M	3.14 M	1.0	0.0
1461	1397/08/15	10.82 K	7.61 M	0.25	0.07	7,260	7,260	7,002	7,020	-1.58	7,033	-1.4	3.68	100.0	100.0	845.26 K	691.57 K	1.22	0.0
1462	1397/08/14	21.77 K	15.53 M	0.31	0.15	7,230	7,230	7,000	7,229	2.05	7,133	0.69	3.29	100.0	100.0	3.11 M	1.55 M	2.0	0.0
1463	1397/08/13	59.35 K	42.05 M	0.99	0.41	7,100	7,581	6,987	6,987	-4.99	7,084	-3.67	8.5	100.0	100.0	2.0 M	3.0 M	-1.5	0.0
1464	1397/08/12	29.02 K	21.34 M	0.53	0.16	7,554	7,554	7,235	7,235	0.18	7,354	1.83	4.41	100.0	100.0	1.78 M	1.64 M	1.08	0.0
1465	1397/08/09	70.66 K	51.02 M	1.23	0.37	6,900	7,229	6,900	7,229	5.0	7,222	4.89	4.77	100.0	100.0	4.64 M	2.43 M	1.91	0.0
1466	1397/08/07	38.14 K	26.26 M	0.27	0.18	6,658	6,898	6,658	6,898	4.99	6,885	4.79	3.6	100.0	100.0	3.28 M	2.92 M	1.13	0.0
1467	1397/08/06	157.33 K	103.37 M	1.28	0.74	6,447	7,124	6,447	7,124	4.98	6,570	-3.18	10.5	100.0	98.21	3.69 M	2.74 M	1.35	1.85 M
1468	1397/08/05	4.65 K	3.16 M	0.04	0.02	6,786	6,786	6,786	6,786	-5.0	6,786	-5.0	0.0	100.0	100.0	450.88 K	1.58 M	-3.5	0.0
1469	1397/08/02	2.32 K	1.66 M	0.02	0.01	7,143	7,143	7,143	7,143	-4.99	7,143	-4.99	0.0	100.0	100.0	237.15 K	1.66 M	-7.0	0.0
1470	1397/08/01	83.66 K	62.89 M	0.54	0.33	7,518	7,518	7,518	7,518	-4.99	7,518	-4.99	0.0	100.0	97.2	3.14 M	12.23 M	-3.89	1.76 M
1471	1397/07/30	471.54 K	373.13 M	2.44	1.91	7,914	7,915	7,830	7,915	4.99	7,913	4.96	1.09	100.0	96.61	8.48 M	6.11 M	1.39	12.66 M
1472	1397/07/29	54.39 K	41.01 M	0.3	0.19	7,539	7,539	7,539	7,539	5.0	7,539	5.0	0.0	100.0	100.0	20.5 M	3.73 M	5.5	0.0
1473	1397/07/28	17.98 K	12.91 M	0.1	0.06	7,150	7,245	7,100	7,245	5.0	7,180	4.06	2.04	100.0	100.0	3.23 M	1.29 M	2.5	0.0
1474	1397/07/25	72.05 K	49.72 M	0.27	0.25	6,852	7,130	6,826	6,882	-4.22	6,900	-3.97	4.45	100.0	59.89	2.76 M	1.86 M	1.48	19.94 M
1475	1397/07/24	158.05 K	113.55 M	0.5	0.55	7,500	7,660	7,118	7,125	-4.9	7,185	-4.1	7.61	100.0	44.89	2.84 M	2.12 M	1.34	62.58 M
1476	1397/07/23	663.46 K	497.04 M	3.16	2.57	7,414	7,986	7,414	7,414	-5.0	7,492	-4.0	7.72	97.02	53.13	6.26 M	6.6 M	-1.05	218.11 M
1477	1397/07/21	4.2 K	3.28 M	0.02	0.02	7,804	7,804	7,804	7,804	-4.99	7,804	-4.99	0.0	100.0	100.0	1.64 M	1.64 M	1.0	0.0
1478	1397/07/18	5.27 K	4.33 M	0.02	0.02	8,214	8,214	8,214	8,214	-5.0	8,214	-5.0	0.0	100.0	100.0	1.44 M	4.33 M	-3.0	0.0
1479	1397/07/17	490.09 K	423.75 M	1.99	1.92	8,500	9,198	8,500	8,500	-5.0	8,646	-3.36	8.21	89.67	100.0	6.44 M	7.85 M	-1.22	-43.78 M
1480	1397/07/15	417.31 K	373.37 M	1.76	1.76	8,815	9,400	8,815	8,815	-4.99	8,947	-3.57	6.64	4.09	97.17	2.18 M	10.37 M	-4.75	-347.52 M
1481	1397/07/14	131.34 K	121.86 M	0.44	0.56	9,278	9,278	9,278	9,278	-5.0	9,278	-5.0	0.0	67.26	100.0	4.1 M	5.08 M	-1.24	-39.9 M
1482	1397/07/11	12.58 K	12.28 M	0.04	0.05	9,766	9,766	9,766	9,766	-4.99	9,766	-4.99	0.0	100.0	100.0	3.07 M	2.05 M	1.5	0.0
1483	1397/07/10	19.59 K	20.13 M	0.06	0.08	10,600	10,600	9,866	9,866	-5.0	10,279	-1.02	7.44	100.0	100.0	2.88 M	4.03 M	-1.4	0.0
1484	1397/07/09	651.53 K	676.64 M	2.87	2.97	10,190	10,700	10,173	10,700	-0.07	10,385	-3.02	5.18	22.81	100.0	4.41 M	8.9 M	-2.02	-522.29 M
1485	1397/07/08	371.31 K	397.59 M	1.24	1.8	10,728	10,728	10,500	10,727	4.98	10,708	4.8	2.17	51.47	100.0	4.65 M	7.5 M	-1.61	-192.95 M
1486	1397/07/07	430.43 K	439.82 M	1.5	2.25	10,227	10,227	10,000	10,227	5.0	10,218	4.91	2.27	98.42	100.0	7.46 M	10.0 M	-1.34	-6.95 M
1487	1397/07/04	164.12 K	159.84 M	0.41	0.86	9,421	9,892	9,421	9,892	10.24	9,740	8.55	5.0	100.0	100.0	8.41 M	5.0 M	1.68	0.0
1488	1397/07/01	16.28 K	14.61 M	0.04	0.08	8,973	8,973	8,973	8,973	5.0	8,973	5.0	0.0	100.0	100.0	14.61 M	1.46 M	10.0	0.0
1489	1397/06/31	153.78 K	131.41 M	0.38	0.8	8,549	8,572	8,500	8,572	5.0	8,546	4.68	0.85	67.6	100.0	5.23 M	5.48 M	-1.05	-42.58 M
1490	1397/06/27	733.53 K	598.87 M	2.39	4.6	8,169	8,169	7,980	8,169	5.0	8,164	4.94	2.37	53.01	72.44	10.58 M	16.07 M	-1.52	-116.35 M
1491	1397/06/26	368.0 K	286.29 M	1.55	2.6	7,922	7,922	7,587	7,922	5.0	7,780	3.11	4.42	100.0	93.08	10.22 M	4.37 M	2.34	19.81 M
1492	1397/06/24	707.19 K	533.59 M	6.42	6.42	7,554	7,554	7,410	7,410	2.99	7,545	4.86	1.94	100.0	96.46	5.39 M	8.44 M	-1.57	18.89 M
1493	1397/06/21	183.1 K	131.74 M	1.54	1.77	6,880	7,224	6,880	7,224	10.24	7,195	9.8	5.0	100.0	94.78	13.17 M	5.95 M	2.22	6.88 M
1494	1397/06/19	50.29 K	32.96 M	0.36	0.46	6,553	6,553	6,553	6,553	5.0	6,553	5.0	0.0	100.0	100.0	16.48 M	3.0 M	5.5	0.0
1495	1397/06/18	223.97 K	139.78 M	2.13	2.23	6,241	6,241	6,241	6,241	5.0	6,241	5.0	0.0	100.0	100.0	46.59 M	10.75 M	4.33	0.0
1496	1397/06/17	21.41 K	12.73 M	0.18	0.2	5,944	5,944	5,944	5,944	5.0	5,944	5.0	0.0	100.0	100.0	12.73 M	978.93 K	13.0	0.0
1497	1397/06/14	72.36 K	40.96 M	0.65	0.7	5,350	5,665	5,350	5,665	4.99	5,661	4.91	5.89	100.0	100.0	6.83 M	1.86 M	3.67	0.0
1498	1397/06/13	226.36 K	122.14 M	2.1	2.38	5,437	5,488	5,255	5,479	-0.38	5,396	-1.89	4.43	100.0	100.0	3.94 M	4.7 M	-1.19	0.0
1499	1397/06/12	146.18 K	80.4 M	1.42	1.62	5,668	5,668	5,471	5,490	-4.65	5,500	-4.48	3.6	100.0	100.0	2.3 M	7.31 M	-3.18	0.0
1500	1397/06/11	60.29 K	34.72 M	0.53	0.68	5,789	5,861	5,668	5,699	-1.11	5,758	-0.09	3.41	100.0	100.0	2.48 M	2.31 M	1.07	0.0
1501	1397/06/10	98.22 K	56.6 M	0.81	1.16	5,779	5,780	5,659	5,778	1.0	5,763	0.73	2.14	100.0	100.0	3.14 M	3.54 M	-1.12	0.0
1502	1397/06/07	28.34 K	16.21 M	0.2	0.33	5,555	5,859	5,555	5,651	-2.21	5,721	-1.0	5.47	100.0	100.0	1.16 M	1.16 M	1.0	0.0
1503	1397/06/06	205.96 K	119.02 M	1.6	2.67	6,049	6,049	5,752	5,754	-4.96	5,779	-4.54	5.16	100.0	62.37	3.61 M	4.37 M	-1.21	44.79 M
1504	1397/06/05	120.63 K	73.03 M	1.02	1.68	6,099	6,099	5,701	5,900	1.29	6,054	3.93	6.98	100.0	100.0	6.09 M	2.52 M	2.42	0.0
1505	1397/06/04	117.88 K	68.66 M	1.06	1.7	5,849	5,849	5,650	5,790	3.93	5,825	4.56	3.52	86.27	100.0	1.97 M	2.75 M	-1.39	-9.43 M
1506	1397/06/03	136.58 K	76.09 M	1.57	2.15	5,571	5,571	5,571	5,571	4.99	5,571	4.99	0.0	0.51	100.0	389.97 K	5.43 M	-13.94	-75.7 M
1507	1397/05/30	135.66 K	71.98 M	1.81	2.33	5,313	5,313	5,260	5,313	5.0	5,306	4.86	1.01	100.0	100.0	17.99 M	3.79 M	4.75	0.0
1508	1397/05/29	131.52 K	66.56 M	2.21	2.48	5,060	5,160	5,000	5,100	0.39	5,060	-0.39	3.2	100.0	100.0	2.77 M	2.89 M	-1.04	0.0
1509	1397/05/28	70.46 K	35.8 M	0.87	1.36	5,300	5,300	5,002	5,002	-1.19	5,080	0.36	5.96	100.0	100.0	1.63 M	1.99 M	-1.22	0.0
1510	1397/05/27	81.94 K	41.48 M	1.17	1.69	5,015	5,128	5,015	5,091	6.57	5,062	5.97	2.25	100.0	100.0	1.98 M	2.07 M	-1.05	0.0
1511	1397/05/24	16.46 K	7.86 M	0.17	0.34	4,624	4,960	4,611	4,810	-0.58	4,777	-1.26	7.57	100.0	100.0	462.38 K	714.59 K	-1.55	0.0
1512	1397/05/23	75.07 K	36.32 M	0.9	1.61	4,781	5,130	4,770	4,771	-4.0	4,838	-2.66	7.55	100.0	100.0	1.21 M	3.03 M	-2.5	0.0
1513	1397/05/22	53.79 K	26.74 M	0.64	1.2	5,134	5,134	4,921	5,022	-1.2	4,970	-2.22	4.33	100.0	100.0	891.19 K	1.67 M	-1.87	0.0
1514	1397/05/21	177.92 K	90.44 M	2.99	4.77	5,200	5,200	5,047	5,185	-2.39	5,083	-4.31	3.03	100.0	100.0	1.56 M	6.96 M	-4.46	0.0
1515	1397/05/20	27.53 K	14.62 M	0.47	0.76	5,400	5,400	5,211	5,400	0.11	5,312	-1.52	3.63	100.0	56.89	769.7 K	1.04 M	-1.35	6.3 M
1516	1397/05/17	145.83 K	78.66 M	4.49	4.52	5,400	5,598	5,377	5,554	-1.86	5,394	-4.68	4.11	100.0	100.0	1.92 M	6.05 M	-3.15	0.0
1517	1397/05/16	12.26 K	6.94 M	0.3	0.37	5,749	5,749	5,371	5,600	1.41	5,659	2.48	7.04	100.0	100.0	991.17 K	533.71 K	1.86	0.0
1518	1397/05/15	58.71 K	32.42 M	1.61	1.93	5,678	5,678	5,455	5,460	-4.91	5,522	-3.83	4.09	100.0	100.0	1.12 M	2.16 M	-1.93	0.0
1519	1397/05/14	53.24 K	30.57 M	1.94	1.91	5,721	5,985	5,693	5,693	-2.25	5,742	-1.41	5.13	100.0	100.0	1.33 M	1.8 M	-1.35	0.0
1520	1397/05/13	21.26 K	12.38 M	0.57	0.6	6,060	6,060	5,780	5,800	-3.53	5,824	-3.13	4.84	100.0	100.0	1.38 M	1.77 M	-1.29	0.0
1521	1397/05/10	16.81 K	10.11 M	0.44	0.47	6,087	6,087	5,761	5,820	-0.99	6,012	2.28	5.66	100.0	100.0	1.12 M	594.49 K	1.89	0.0
1522	1397/05/09	54.12 K	31.81 M	1.62	1.59	5,665	5,970	5,630	5,930	3.31	5,878	2.4	6.04	100.0	100.0	1.51 M	1.45 M	1.05	0.0
1523	1397/05/08	36.44 K	20.92 M	1.14	1.09	5,751	5,850	5,662	5,723	-3.98	5,740	-3.69	3.32	100.0	100.0	1.05 M	1.74 M	-1.67	0.0
1524	1397/05/07	8.62 K	5.13 M	0.22	0.26	6,193	6,193	5,711	5,990	1.54	5,960	1.03	8.44	100.0	100.0	641.84 K	570.53 K	1.13	0.0
1525	1397/05/06	71.89 K	42.41 M	2.6	2.26	5,860	5,927	5,750	5,927	5.0	5,899	4.5	3.08	100.0	68.76	2.65 M	1.53 M	1.73	13.25 M
1526	1397/05/03	20.78 K	11.73 M	0.75	0.66	5,977	5,977	5,573	5,800	-1.13	5,645	-3.77	7.25	100.0	100.0	733.02 K	3.91 M	-5.33	0.0
1527	1397/05/02	29.47 K	17.28 M	1.04	0.61	5,650	5,990	5,568	5,720	-0.28	5,866	2.27	7.58	100.0	100.0	2.47 M	960.2 K	2.57	0.0
1528	1397/05/01	29.43 K	16.88 M	1.13	0.57	6,077	6,077	5,700	5,700	-5.0	5,736	-4.4	6.61	100.0	100.0	625.34 K	4.22 M	-6.75	0.0
1529	1397/04/31	47.6 K	28.56 M	2.11	0.91	5,982	6,000	5,982	6,000	0.3	6,000	0.3	0.3	100.0	100.0	4.08 M	4.08 M	1.0	0.0
1530	1397/04/30	11.13 K	6.66 M	0.51	0.2	5,881	6,079	5,789	5,789	-1.56	5,982	1.72	5.01	100.0	100.0	3.33 M	1.11 M	3.0	0.0
1531	1397/04/27	20.74 K	12.2 M	0.68	0.37	5,910	6,090	5,601	5,601	-4.78	5,881	-0.02	8.73	100.0	100.0	612.68 K	1.23 M	-2.0	0.0
1532	1397/04/26	32.64 K	19.2 M	1.14	0.52	6,140	6,140	5,852	5,905	-4.12	5,882	-4.5	4.92	100.0	100.0	914.1 K	2.74 M	-3.0	0.0
1533	1397/04/25	18.5 K	11.39 M	0.68	0.22	6,191	6,191	6,145	6,147	-1.06	6,159	-0.87	0.75	100.0	100.0	1.14 M	1.63 M	-1.43	0.0
1534	1397/04/24	29.67 K	18.43 M	1.35	0.28	6,211	6,300	6,181	6,181	-1.55	6,213	-1.04	1.93	100.0	100.0	1.42 M	3.07 M	-2.17	0.0
1535	1397/04/23	7.96 K	5.0 M	0.15	0.07	6,551	6,551	6,200	6,200	-1.54	6,278	-0.3	5.66	100.0	100.0	555.06 K	1.67 M	-3.0	0.0
1536	1397/04/20	63.98 K	40.29 M	1.37	0.6	6,510	6,510	6,248	6,252	-4.93	6,297	-4.24	4.19	100.0	100.0	1.49 M	1.83 M	-1.23	0.0
1537	1397/04/19	22.43 K	14.75 M	0.49	0.21	6,750	6,750	6,502	6,510	-1.63	6,576	-0.63	3.81	100.0	99.34	867.46 K	976.62 K	-1.13	97.53 K
1538	1397/04/17	12.79 K	8.46 M	0.27	0.12	6,621	6,631	6,600	6,631	-4.51	6,618	-4.69	0.47	100.0	100.0	705.22 K	1.21 M	-1.71	0.0
1539	1397/04/16	2.42 K	1.68 M	0.05	0.02	6,950	6,970	6,750	6,750	-3.14	6,944	-0.36	3.26	100.0	100.0	560.83 K	336.5 K	1.67	0.0
1540	1397/04/13	168.52 K	117.45 M	7.18	1.73	6,656	7,000	6,656	7,000	3.7	6,969	3.24	5.17	100.0	100.0	16.78 M	4.89 M	3.43	0.0
1541	1397/04/12	27.98 K	18.89 M	1.36	0.29	6,640	6,911	6,640	6,652	-2.83	6,750	-1.4	4.08	100.0	100.0	1.72 M	1.89 M	-1.1	0.0
1542	1397/04/11	19.09 K	13.06 M	0.21	0.19	6,700	6,899	6,602	6,898	2.06	6,846	1.29	4.5	28.25	100.0	738.13 K	1.09 M	-1.48	-9.37 M
1543	1397/04/10	21.0 K	14.19 M	0.2	0.21	6,790	6,790	6,660	6,750	-1.75	6,759	-1.62	1.95	100.0	100.0	1.77 M	2.03 M	-1.14	0.0
1544	1397/04/09	13.08 K	8.99 M	0.11	0.13	6,951	6,951	6,780	6,780	-2.74	6,870	-1.45	2.52	100.0	100.0	1.28 M	1.12 M	1.14	0.0
1545	1397/04/06	36.14 K	25.19 M	0.3	0.32	7,020	7,050	6,916	6,950	-0.71	6,971	-0.41	1.94	100.0	100.0	2.8 M	1.68 M	1.67	0.0
1546	1397/04/05	13.86 K	9.7 M	0.11	0.12	7,290	7,290	6,980	6,980	-2.31	7,000	-2.03	4.44	96.39	100.0	1.17 M	1.39 M	-1.19	-350.5 K
1547	1397/04/04	364.99 K	260.79 M	4.15	3.68	7,060	7,320	6,970	7,320	4.87	7,145	2.36	5.02	89.9	100.0	7.1 M	5.43 M	1.31	-26.34 M
1548	1397/04/03	91.59 K	63.93 M	0.56	0.93	6,990	7,050	6,900	7,020	3.42	6,980	2.83	2.17	46.93	91.69	3.0 M	3.66 M	-1.22	-28.61 M
1549	1397/04/02	70.49 K	47.85 M	0.29	0.73	6,872	7,100	6,549	6,849	-0.64	6,788	-1.52	8.41	100.0	100.0	1.91 M	5.32 M	-2.78	0.0
1550	1397/03/30	52.92 K	36.48 M	0.22	0.55	6,983	6,983	6,796	6,872	-3.93	6,893	-3.63	2.75	100.0	100.0	1.52 M	2.61 M	-1.71	0.0
1551	1397/03/29	59.53 K	42.59 M	0.26	0.63	7,340	7,340	6,963	7,220	0.99	7,153	0.06	5.41	19.2	62.86	1.02 M	1.57 M	-1.54	-18.59 M
1552	1397/03/28	165.57 K	118.37 M	0.84	1.91	7,100	7,400	6,935	7,380	3.72	7,149	0.48	6.71	23.72	98.2	1.22 M	3.06 M	-2.51	-88.16 M
1553	1397/03/27	470.36 K	334.65 M	4.5	7.14	6,960	7,146	6,899	7,146	5.0	7,115	4.54	3.58	57.01	77.81	4.65 M	10.85 M	-2.33	-69.61 M
1554	1397/03/23	471.32 K	320.77 M	37.14	11.11	6,660	6,813	6,660	6,813	4.99	6,806	4.89	2.3	46.19	33.35	6.17 M	4.28 M	1.44	41.19 M
1555	1397/03/22	11.29 K	7.33 M	0.93	0.24	6,420	6,664	6,410	6,664	2.84	6,489	0.14	3.96	100.0	100.0	732.79 K	814.21 K	-1.11	0.0
1556	1397/03/21	22.03 K	14.28 M	1.55	0.46	6,500	6,500	6,462	6,462	-0.2	6,480	0.08	0.59	100.0	49.81	1.3 M	1.02 M	1.28	7.17 M
1557	1397/03/20	11.57 K	7.49 M	0.52	0.24	6,512	6,512	6,461	6,500	-0.57	6,475	-0.95	0.79	100.0	100.0	576.32 K	1.07 M	-1.86	0.0
1558	1397/03/19	5.95 K	3.89 M	0.24	0.12	6,560	6,560	6,512	6,512	-1.82	6,537	-1.45	0.74	100.0	100.0	555.76 K	648.38 K	-1.17	0.0
1559	1397/03/13	12.61 K	8.36 M	0.5	0.26	6,450	6,797	6,450	6,560	0.86	6,633	1.98	5.38	20.15	100.0	336.94 K	760.12 K	-2.26	-6.68 M
1560	1397/03/12	8.62 K	5.6 M	0.1	0.17	6,500	6,511	6,455	6,480	-0.37	6,504	0.0	0.87	100.0	100.0	1.4 M	700.58 K	2.0	0.0
1561	1397/03/09	32.3 K	21.01 M	0.35	0.62	6,620	6,620	6,450	6,450	-4.4	6,504	-3.6	2.64	100.0	100.0	954.97 K	10.5 M	-11.0	0.0
1562	1397/03/08	51.44 K	34.71 M	0.58	1.04	6,650	6,940	6,452	6,700	-0.84	6,747	-0.15	7.56	60.24	58.14	1.31 M	1.55 M	-1.19	727.52 K
1563	1397/03/07	21.39 K	14.46 M	0.21	0.44	6,768	6,768	6,747	6,748	-1.17	6,757	-1.04	0.31	100.0	70.76	2.07 M	1.7 M	1.21	4.23 M
1564	1397/03/06	12.63 K	8.63 M	0.12	0.26	6,812	6,860	6,760	6,782	-2.45	6,828	-1.78	1.48	100.0	100.0	539.09 K	1.23 M	-2.29	0.0
1565	1397/03/05	300.51 K	208.93 M	5.38	8.7	6,961	6,961	6,700	6,961	4.99	6,952	4.86	3.9	100.0	44.86	11.61 M	6.69 M	1.73	115.21 M
1566	1397/02/30	69.93 K	49.16 M	1.55	2.19	6,821	7,135	6,821	7,098	0.6	7,030	-0.37	4.6	42.36	100.0	1.74 M	3.51 M	-2.02	-28.34 M
1567	1397/02/29	40.04 K	28.25 M	1.03	1.3	7,089	7,100	7,000	7,000	0.37	7,056	1.18	1.43	100.0	100.0	3.53 M	3.14 M	1.13	0.0
1568	1397/02/26	84.41 K	58.86 M	2.62	3.04	6,940	7,088	6,929	7,088	2.12	6,974	0.48	2.29	99.99	100.0	7.36 M	2.56 M	2.87	-6.94 K
1569	1397/02/25	36.08 K	25.04 M	1.41	1.32	6,756	7,100	6,756	6,949	2.66	6,941	2.54	5.09	44.02	100.0	2.76 M	1.47 M	1.87	-14.02 M
1570	1397/02/24	48.97 K	33.14 M	1.23	1.95	6,879	6,879	6,691	6,840	0.13	6,769	-0.91	2.81	100.0	100.0	1.66 M	2.76 M	-1.67	0.0
1571	1397/02/23	16.29 K	11.13 M	0.4	0.65	6,895	6,899	6,700	6,700	1.28	6,831	3.27	2.97	38.0	100.0	1.06 M	1.59 M	-1.5	-6.9 M
1572	1397/02/22	8.83 K	5.84 M	0.21	0.34	6,555	6,898	6,555	6,898	1.74	6,615	-2.43	5.23	100.0	100.0	834.07 K	729.81 K	1.14	0.0
1573	1397/02/19	51.08 K	34.63 M	1.35	1.76	6,780	6,969	6,600	6,969	0.75	6,780	-1.98	5.59	21.31	100.0	820.09 K	2.89 M	-3.52	-27.25 M
1574	1397/02/18	2.64 K	1.83 M	0.07	0.09	6,702	6,970	6,702	6,969	0.07	6,917	-0.67	4.0	100.0	100.0	456.51 K	365.21 K	1.25	0.0
1575	1397/02/17	120.2 K	83.71 M	4.3	4.67	6,889	7,000	6,889	6,999	1.76	6,964	1.25	1.61	100.0	100.0	27.9 M	5.58 M	5.0	0.0
1576	1397/02/16	23.44 K	16.12 M	0.8	0.9	6,999	7,090	6,703	6,703	-0.87	6,878	1.72	5.77	52.03	100.0	762.65 K	1.24 M	-1.63	-7.73 M
1577	1397/02/15	11.85 K	8.01 M	0.43	0.44	6,860	6,860	6,720	6,720	-3.09	6,762	-2.48	2.08	100.0	100.0	890.28 K	2.0 M	-2.25	0.0
1578	1397/02/11	31.52 K	21.86 M	1.34	1.16	7,000	7,000	6,861	7,000	0.68	6,934	-0.27	2.03	36.29	100.0	2.64 M	1.46 M	1.81	-13.93 M
1579	1397/02/10	12.95 K	9.0 M	0.56	0.46	6,910	7,190	6,910	7,190	0.39	6,953	-2.92	4.05	100.0	100.0	3.0 M	1.5 M	2.0	0.0
1580	1397/02/09	60.0 K	42.97 M	4.12	2.05	7,000	7,182	7,000	7,182	5.0	7,162	4.71	2.6	66.74	100.0	28.68 M	3.07 M	9.34	-14.29 M
1581	1397/02/08	30.06 K	20.56 M	2.51	1.04	7,098	7,098	6,707	6,707	-2.84	6,840	-0.91	5.83	100.0	100.0	1.58 M	2.28 M	-1.44	0.0
1582	1397/02/05	3.7 K	2.55 M	0.25	0.12	6,900	6,979	6,900	6,979	0.77	6,903	-0.33	1.14	100.0	100.0	851.42 K	851.42 K	1.0	0.0
1583	1397/02/04	10.88 K	7.54 M	0.63	0.29	7,000	7,000	6,915	6,915	-2.74	6,926	-2.59	1.23	100.0	100.0	1.26 M	2.51 M	-2.0	0.0
1584	1397/02/03	10.0 K	7.11 M	0.49	0.25	7,100	7,139	7,100	7,139	0.76	7,110	0.35	0.55	0.0	100.0	0.0	1.42 M	0.0	-7.11 M
1585	1397/02/02	18.1 K	12.82 M	1.01	0.46	7,084	7,120	7,060	7,060	-0.3	7,085	0.06	0.85	0.55	100.0	70.6 K	3.21 M	-45.41	-12.75 M
1586	1397/02/01	17.22 K	12.19 M	1.01	0.43	7,120	7,149	7,001	7,001	-0.68	7,081	0.45	2.11	41.45	100.0	1.68 M	1.22 M	1.38	-7.14 M
1587	1397/01/29	19.2 K	13.53 M	0.94	0.47	6,851	7,100	6,851	6,882	-1.46	7,049	0.93	3.63	100.0	100.0	2.26 M	966.73 K	2.33	0.0
1588	1397/01/28	22.19 K	15.5 M	0.6	0.52	6,811	7,144	6,811	7,000	-0.64	6,984	-0.87	4.89	53.92	55.91	696.32 K	866.43 K	-1.24	-308.49 K
1589	1397/01/27	26.02 K	18.33 M	0.69	0.58	7,000	7,180	6,900	6,900	0.51	7,045	2.62	4.06	35.7	100.0	3.27 M	1.15 M	2.86	-11.78 M
1590	1397/01/26	5.25 K	3.6 M	0.12	0.11	7,000	7,000	6,801	6,801	-4.49	6,865	-3.6	2.93	100.0	100.0	600.67 K	1.2 M	-2.0	0.0
1591	1397/01/22	12.37 K	8.81 M	0.27	0.23	7,190	7,197	6,801	6,801	-3.12	7,121	1.44	5.82	18.32	100.0	1.61 M	1.76 M	-1.09	-7.2 M
1592	1397/01/21	35.85 K	25.17 M	0.81	0.66	6,950	7,062	6,852	7,062	5.0	7,020	4.37	3.06	81.76	99.3	5.14 M	1.67 M	3.09	-4.41 M
1593	1397/01/20	106.37 K	71.55 M	3.51	2.04	7,130	7,130	6,716	6,721	-4.92	6,726	-4.85	6.16	100.0	100.0	4.77 M	11.92 M	-2.5	0.0
1594	1397/01/19	28.5 K	20.15 M	0.92	0.51	7,000	7,137	6,932	7,137	-0.6	7,069	-1.55	2.96	29.42	100.0	1.19 M	2.01 M	-1.7	-14.22 M
1595	1397/01/18	29.06 K	20.87 M	0.69	0.45	7,295	7,318	7,083	7,100	-1.09	7,180	0.03	3.32	59.69	100.0	2.08 M	2.98 M	-1.44	-8.41 M
1596	1397/01/15	28.09 K	20.16 M	0.69	0.42	7,148	7,250	7,086	7,150	-1.85	7,178	-1.47	2.31	100.0	100.0	3.36 M	2.52 M	1.33	0.0
1597	1397/01/14	30.39 K	22.14 M	0.63	0.45	7,253	7,300	7,098	7,300	1.67	7,285	1.46	2.85	100.0	100.0	7.38 M	1.05 M	7.0	0.0
1598	1397/01/08	35.51 K	25.49 M	0.53	0.51	7,179	7,245	7,148	7,245	0.82	7,180	-0.08	1.36	43.71	100.0	2.79 M	1.59 M	1.75	-14.35 M
1599	1397/01/07	31.7 K	22.78 M	0.44	0.42	7,240	7,298	7,022	7,100	-1.32	7,186	-0.13	3.93	36.17	100.0	1.03 M	1.63 M	-1.58	-14.54 M
1600	1397/01/06	84.11 K	60.51 M	1.49	1.1	7,196	7,200	7,150	7,200	1.05	7,195	0.98	0.7	64.31	100.0	12.97 M	2.63 M	4.93	-21.6 M
1601	1397/01/05	22.78 K	16.23 M	0.4	0.29	6,999	7,200	6,999	7,150	2.19	7,125	1.83	2.87	12.26	100.0	1.99 M	1.48 M	1.35	-14.24 M
1602	1396/12/28	67.49 K	47.23 M	1.36	0.87	6,940	7,089	6,753	6,771	0.28	6,997	3.63	4.98	10.75	58.03	461.64 K	884.07 K	-1.92	-22.33 M
1603	1396/12/27	127.64 K	86.18 M	3.51	1.67	6,524	6,949	6,424	6,800	0.56	6,752	-0.15	8.17	59.71	100.0	2.24 M	5.07 M	-2.27	-34.73 M
1604	1396/12/26	57.04 K	38.57 M	1.5	0.67	6,611	7,000	6,470	6,541	-3.7	6,762	-0.44	8.19	46.98	97.1	1.29 M	2.68 M	-2.07	-19.33 M
1605	1396/12/23	6.75 K	4.59 M	0.15	0.08	7,000	7,000	6,751	6,751	-1.75	6,792	-1.15	3.69	100.0	98.47	509.68 K	1.13 M	-2.22	70.0 K
1606	1396/12/22	27.59 K	18.96 M	0.4	0.31	7,000	7,000	6,860	6,990	0.29	6,871	-1.42	2.04	100.0	19.12	2.11 M	906.11 K	2.33	15.34 M
1607	1396/12/21	29.5 K	20.56 M	0.4	0.32	7,000	7,000	6,851	6,851	-1.41	6,970	0.3	2.17	31.91	87.55	1.31 M	3.0 M	-2.29	-11.44 M
1608	1396/12/20	61.03 K	42.41 M	0.82	0.64	6,960	7,200	6,640	6,880	-1.26	6,949	-0.27	8.43	34.0	83.73	1.31 M	1.87 M	-1.43	-21.09 M
1609	1396/12/19	65.37 K	45.55 M	0.8	0.68	6,971	7,003	6,906	6,906	-2.21	6,968	-1.33	1.4	100.0	100.0	4.14 M	5.06 M	-1.22	0.0
1610	1396/12/16	35.98 K	25.41 M	0.32	0.37	7,180	7,180	7,035	7,035	-1.92	7,062	-1.55	2.06	100.0	100.0	1.69 M	2.54 M	-1.5	0.0
1611	1396/12/15	156.81 K	112.48 M	1.57	1.64	6,960	7,250	6,960	7,080	1.09	7,173	2.41	4.17	87.27	94.87	7.55 M	2.22 M	3.4	-8.56 M
1612	1396/12/14	53.64 K	37.57 M	0.56	0.56	7,039	7,190	6,990	7,000	-2.02	7,004	-1.96	2.86	100.0	100.0	1.88 M	3.13 M	-1.67	0.0
1613	1396/12/13	61.94 K	44.25 M	0.6	0.62	7,200	7,200	7,081	7,081	-0.51	7,144	0.38	1.68	100.0	100.0	4.92 M	2.11 M	2.33	0.0
1614	1396/12/12	101.15 K	71.99 M	0.92	0.91	7,216	7,299	7,000	7,150	0.24	7,117	-0.22	4.27	100.0	100.0	3.43 M	4.0 M	-1.17	0.0
1615	1396/12/09	194.74 K	138.91 M	2.14	1.86	7,137	7,238	6,900	7,217	1.14	7,133	-0.04	4.9	90.36	100.0	8.37 M	2.96 M	2.83	-13.39 M
1616	1396/12/08	89.4 K	63.8 M	1.07	0.81	7,490	7,490	7,011	7,036	-2.28	7,136	-0.89	6.83	43.68	100.0	1.64 M	3.54 M	-2.16	-35.93 M
1617	1396/11/18	32.44 K	23.83 M	0.36	0.28	7,220	7,448	7,220	7,350	0.45	7,345	0.38	3.16	100.0	100.0	3.4 M	1.83 M	1.86	0.0
1618	1396/11/17	97.91 K	71.64 M	1.07	0.68	7,250	7,400	7,192	7,375	0.97	7,317	0.18	2.89	94.97	83.55	2.84 M	1.76 M	1.61	8.18 M
1619	1396/11/16	137.25 K	100.26 M	1.26	1.0	7,567	7,567	7,250	7,250	-1.81	7,304	-1.08	4.37	100.0	93.75	3.71 M	6.27 M	-1.69	6.27 M
1620	1396/11/15	97.65 K	72.11 M	0.88	0.72	7,250	7,488	7,250	7,407	-1.13	7,384	-1.44	3.28	97.76	100.0	5.04 M	4.24 M	1.19	-1.62 M
1621	1396/11/14	52.07 K	39.02 M	0.49	0.38	7,499	7,670	7,401	7,402	-0.22	7,492	1.0	3.63	100.0	100.0	3.9 M	2.79 M	1.4	0.0
1622	1396/11/11	63.82 K	47.35 M	0.62	0.46	7,445	7,500	7,302	7,500	-1.19	7,418	-2.27	2.71	100.0	100.0	3.16 M	3.95 M	-1.25	0.0
1623	1396/11/10	107.7 K	81.74 M	0.95	0.74	7,469	7,673	7,420	7,670	3.04	7,590	1.96	3.41	100.0	95.31	4.54 M	1.81 M	2.51	3.83 M
1624	1396/11/09	225.45 K	167.83 M	2.66	1.63	7,165	7,500	7,165	7,450	3.41	7,444	3.33	4.68	100.0	93.53	8.83 M	2.75 M	3.21	10.86 M
1625	1396/11/08	108.94 K	78.48 M	1.4	0.74	7,212	7,448	7,168	7,170	-2.25	7,204	-1.79	3.91	100.0	97.87	2.53 M	6.4 M	-2.53	1.67 M
1626	1396/11/07	22.07 K	16.19 M	0.24	0.14	7,489	7,489	7,222	7,300	-0.56	7,335	-0.08	3.7	100.0	96.34	1.8 M	1.56 M	1.15	592.25 K
1627	1396/11/04	53.18 K	39.04 M	0.55	0.3	7,303	7,598	7,207	7,207	-3.62	7,341	-1.83	5.43	97.19	100.0	1.36 M	2.6 M	-1.92	-1.1 M
1628	1396/11/03	155.49 K	116.28 M	1.71	0.88	7,628	7,628	7,302	7,311	-0.46	7,478	1.81	4.46	98.05	100.0	5.7 M	6.46 M	-1.13	-2.26 M
1629	1396/11/02	84.58 K	62.13 M	0.61	0.48	7,495	7,580	7,300	7,580	1.85	7,345	-1.3	3.84	64.21	100.0	4.99 M	2.7 M	1.85	-22.23 M
1630	1396/11/01	72.59 K	54.02 M	0.52	0.41	7,470	7,640	7,300	7,360	-3.13	7,442	-2.05	4.66	100.0	100.0	2.25 M	3.38 M	-1.5	0.0
1631	1396/10/30	98.37 K	74.74 M	0.62	0.55	7,787	7,787	7,472	7,472	-1.89	7,598	-0.24	4.22	100.0	43.56	4.67 M	2.71 M	1.72	42.18 M
1632	1396/10/27	69.53 K	52.95 M	0.39	0.38	7,850	7,850	7,452	7,780	1.59	7,616	-0.55	5.34	71.0	100.0	2.51 M	2.52 M	-1.01	-15.36 M
1633	1396/10/26	128.54 K	98.44 M	0.46	0.71	7,548	7,780	7,451	7,700	1.5	7,658	0.95	4.42	100.0	100.0	6.56 M	2.4 M	2.73	0.0
1634	1396/10/25	326.48 K	247.67 M	1.5	1.88	7,801	8,000	7,552	7,605	-4.33	7,586	-4.57	5.93	100.0	100.0	4.35 M	11.79 M	-2.71	0.0
1635	1396/10/24	69.79 K	55.48 M	0.32	0.4	8,048	8,090	7,811	7,979	0.43	7,949	0.05	3.57	67.36	100.0	1.13 M	1.59 M	-1.4	-18.11 M
1636	1396/10/23	196.9 K	156.44 M	1.03	1.17	8,000	8,040	7,800	7,974	3.49	7,945	3.11	3.08	77.69	94.89	4.86 M	2.75 M	1.77	-26.9 M
1637	1396/10/20	175.85 K	135.48 M	1.03	1.06	7,680	7,898	7,400	7,774	2.72	7,705	1.81	6.73	81.89	98.27	6.53 M	2.56 M	2.55	-22.19 M
1638	1396/10/19	634.69 K	480.35 M	6.58	4.55	7,339	7,620	7,339	7,598	4.68	7,568	4.27	3.83	74.83	98.42	8.56 M	5.56 M	1.54	-113.29 M
1639	1396/10/18	9.02 K	6.55 M	0.08	0.06	7,393	7,393	7,153	7,328	-0.18	7,258	-1.13	3.36	100.0	100.0	727.37 K	1.09 M	-1.5	0.0
1640	1396/10/17	64.43 K	47.3 M	0.41	0.41	7,377	7,410	7,060	7,383	0.9	7,341	0.33	4.96	19.13	97.79	904.69 K	2.31 M	-2.56	-37.21 M
1641	1396/10/16	71.65 K	52.43 M	0.37	0.46	7,432	7,432	7,205	7,405	0.93	7,317	-0.27	3.15	47.24	100.0	1.13 M	3.08 M	-2.74	-27.66 M
1642	1396/10/13	71.49 K	52.45 M	0.26	0.46	7,439	7,443	7,101	7,360	0.26	7,337	-0.05	4.82	15.81	100.0	1.04 M	3.09 M	-2.98	-44.16 M
1643	1396/10/12	265.86 K	195.16 M	1.11	1.8	7,299	7,497	7,180	7,180	-0.35	7,341	1.89	4.42	79.51	98.1	6.75 M	5.17 M	1.3	-36.29 M
1644	1396/10/11	81.93 K	59.03 M	0.35	0.54	7,390	7,390	7,122	7,387	3.33	7,205	0.78	3.76	75.2	100.0	2.61 M	2.57 M	1.02	-14.64 M
1645	1396/10/10	301.45 K	215.52 M	1.48	1.97	7,499	7,680	7,138	7,199	-4.18	7,149	-4.84	7.59	70.19	100.0	2.65 M	4.4 M	-1.66	-64.26 M
1646	1396/10/09	245.84 K	184.7 M	1.42	1.74	7,577	7,805	7,121	7,579	1.17	7,513	0.29	9.61	95.78	99.9	3.1 M	3.24 M	-1.04	-7.62 M
1647	1396/10/06	457.12 K	342.43 M	4.38	3.71	7,296	7,537	7,180	7,537	4.99	7,491	4.35	4.97	93.4	87.93	13.33 M	3.46 M	3.85	18.73 M
1648	1396/10/05	113.01 K	81.13 M	1.01	0.93	7,239	7,239	7,115	7,220	0.43	7,179	-0.14	1.74	100.0	100.0	3.25 M	2.8 M	1.16	0.0
1649	1396/10/04	55.54 K	39.93 M	0.42	0.46	7,300	7,300	7,160	7,180	-1.44	7,189	-1.32	1.96	93.11	100.0	1.55 M	1.81 M	-1.17	-2.75 M
1650	1396/10/03	143.7 K	104.68 M	1.26	1.23	7,175	7,350	7,175	7,279	2.0	7,285	2.09	2.44	79.08	85.8	3.76 M	2.14 M	1.76	-7.03 M
1651	1396/10/02	95.62 K	68.23 M	0.83	0.81	7,100	7,245	7,100	7,139	0.69	7,136	0.65	2.04	100.0	85.13	3.25 M	2.53 M	1.29	10.15 M
1652	1396/09/29	113.51 K	80.48 M	0.95	0.97	7,177	7,177	7,052	7,108	0.18	7,090	-0.07	1.77	100.0	97.82	2.98 M	1.92 M	1.55	1.75 M
1653	1396/09/28	150.98 K	107.13 M	1.38	1.35	7,022	7,160	7,022	7,109	0.68	7,095	0.48	1.97	91.05	78.11	2.87 M	2.89 M	-1.01	13.87 M
1654	1396/09/27	156.44 K	110.46 M	1.31	1.44	7,050	7,199	7,001	7,038	-0.62	7,061	-0.3	2.83	99.74	100.0	2.4 M	5.26 M	-2.2	-281.8 K
1655	1396/09/26	53.07 K	37.59 M	0.34	0.47	7,026	7,246	7,026	7,081	-0.41	7,082	-0.39	3.13	100.0	97.05	1.34 M	1.66 M	-1.24	1.11 M
1656	1396/09/25	101.87 K	72.43 M	0.72	0.76	7,300	7,300	7,005	7,185	1.01	7,110	-0.04	4.21	100.0	100.0	1.96 M	3.29 M	-1.68	0.0
1657	1396/09/22	137.91 K	98.09 M	1.08	1.06	7,249	7,249	7,086	7,110	-0.84	7,113	-0.79	2.3	83.33	100.0	1.6 M	3.27 M	-2.04	-16.36 M
1658	1396/09/21	98.57 K	70.68 M	0.76	0.77	7,125	7,278	7,125	7,245	1.16	7,170	0.11	2.15	91.83	100.0	1.58 M	3.93 M	-2.48	-5.77 M
1659	1396/09/20	204.4 K	146.39 M	1.63	1.48	7,221	7,355	7,100	7,240	-0.14	7,162	-1.21	3.59	98.21	100.0	2.66 M	7.32 M	-2.75	-2.62 M
1660	1396/09/19	233.59 K	169.34 M	1.67	1.77	7,415	7,689	7,111	7,240	-3.27	7,250	-3.14	8.13	89.09	100.0	2.51 M	8.47 M	-3.37	-18.47 M
1661	1396/09/18	31.94 K	23.91 M	0.24	0.22	7,777	7,777	7,414	7,624	0.93	7,485	-0.91	4.9	100.0	100.0	1.84 M	1.26 M	1.46	0.0
1662	1396/09/14	67.52 K	51.0 M	0.48	0.46	7,654	7,834	7,450	7,590	0.48	7,554	0.0	5.15	96.62	81.31	2.35 M	1.54 M	1.53	7.81 M
1663	1396/09/13	112.99 K	85.35 M	0.84	0.73	7,578	7,640	7,400	7,598	4.22	7,554	3.62	3.24	68.43	85.78	3.44 M	2.15 M	1.6	-14.81 M
1664	1396/09/12	180.34 K	131.46 M	1.63	1.19	7,700	7,741	7,200	7,300	-2.63	7,290	-2.76	7.51	95.01	100.0	2.6 M	7.73 M	-2.97	-6.56 M
1665	1396/09/11	305.72 K	229.19 M	5.22	2.17	7,948	7,948	7,420	7,451	-4.6	7,497	-4.01	7.12	90.48	100.0	3.84 M	12.06 M	-3.14	-21.81 M
1666	1396/09/08	3.92 K	3.06 M	0.05	0.03	7,950	7,950	7,725	7,799	0.15	7,810	0.3	2.91	100.0	100.0	612.44 K	278.38 K	2.2	0.0
1667	1396/09/07	105.39 K	82.07 M	1.33	0.71	7,900	8,056	7,712	7,760	-1.03	7,787	-0.69	4.46	97.13	100.0	3.47 M	5.86 M	-1.69	-2.35 M
1668	1396/09/05	74.92 K	58.75 M	1.02	0.5	8,000	8,100	7,778	7,900	-0.83	7,841	-1.57	4.14	100.0	100.0	2.18 M	3.46 M	-1.59	0.0
1669	1396/09/04	64.03 K	51.0 M	0.79	0.43	7,881	8,099	7,880	8,000	0.83	7,966	0.4	2.78	100.0	100.0	2.55 M	1.55 M	1.65	0.0
1670	1396/09/01	44.83 K	35.57 M	0.45	0.3	7,987	8,000	7,810	7,984	0.38	7,934	-0.25	2.43	100.0	100.0	3.95 M	1.62 M	2.44	0.0
1671	1396/08/30	133.68 K	106.33 M	0.76	0.9	8,000	8,000	7,900	7,900	-1.41	7,954	-0.74	1.27	100.0	100.0	5.32 M	4.43 M	1.2	0.0
1672	1396/08/29	78.1 K	62.58 M	0.45	0.53	8,120	8,122	7,971	8,001	-0.16	8,013	-0.01	1.89	100.0	76.99	3.48 M	2.29 M	1.52	14.4 M
1673	1396/08/27	46.84 K	37.54 M	0.26	0.32	8,177	8,177	7,973	8,000	-0.27	8,014	-0.1	2.56	100.0	100.0	3.41 M	2.35 M	1.45	0.0
1674	1396/08/24	100.27 K	80.43 M	0.42	0.65	8,090	8,155	7,990	8,081	0.46	8,022	-0.27	2.07	100.0	100.0	5.03 M	3.09 M	1.63	0.0
1675	1396/08/23	143.95 K	115.79 M	0.63	0.95	8,101	8,159	7,800	8,120	0.41	8,044	-0.53	4.6	100.0	100.0	6.43 M	3.62 M	1.78	0.0
1676	1396/08/22	514.89 K	416.38 M	2.62	4.05	8,105	8,238	7,946	8,065	-1.35	8,087	-1.08	3.67	60.87	41.28	7.24 M	7.47 M	-1.03	81.57 M
1677	1396/08/21	59.98 K	49.03 M	0.31	0.47	8,030	8,298	8,030	8,221	1.31	8,175	0.74	3.34	98.34	100.0	2.54 M	1.09 M	2.33	-816.15 K
1678	1396/08/20	66.04 K	53.6 M	0.28	0.52	8,000	8,194	8,000	8,149	2.52	8,115	2.09	2.43	84.83	100.0	2.39 M	1.31 M	1.83	-8.13 M
1679	1396/08/17	401.01 K	318.78 M	2.27	3.69	7,701	8,135	7,505	8,130	4.93	7,949	2.59	8.39	100.0	100.0	12.75 M	4.19 M	3.04	0.0
1680	1396/08/16	99.38 K	77.0 M	0.57	0.92	8,145	8,145	7,701	7,701	-5.0	7,748	-4.42	5.77	100.0	100.0	1.71 M	2.66 M	-1.55	0.0
1681	1396/08/15	355.72 K	288.38 M	2.4	3.28	8,172	8,172	7,915	8,049	3.42	8,106	4.15	3.25	97.2	94.52	4.43 M	2.2 M	2.01	7.82 M
1682	1396/08/14	44.24 K	34.43 M	0.29	0.41	7,783	7,783	7,783	7,783	4.99	7,783	4.99	0.0	100.0	95.48	3.83 M	1.49 M	2.56	1.56 M
1683	1396/08/13	283.17 K	209.92 M	2.54	2.87	7,319	7,663	7,170	7,663	4.99	7,413	1.56	6.88	100.0	94.62	3.5 M	2.03 M	1.73	11.3 M
1684	1396/08/10	99.38 K	72.54 M	0.93	0.98	7,140	7,399	7,140	7,249	0.14	7,299	0.83	3.63	89.82	60.56	1.81 M	1.51 M	1.19	21.23 M
1685	1396/08/09	93.63 K	67.78 M	0.92	0.92	7,288	7,297	7,200	7,220	0.26	7,239	0.53	1.35	85.99	100.0	1.32 M	1.88 M	-1.42	-9.49 M
1686	1396/08/08	221.58 K	159.55 M	3.15	2.31	7,380	7,399	7,009	7,251	-1.6	7,201	-2.28	5.56	95.44	100.0	1.77 M	3.99 M	-2.25	-7.28 M
1687	1396/08/07	57.04 K	42.03 M	0.83	0.6	7,491	7,491	7,350	7,439	-0.69	7,369	-1.63	1.92	94.75	73.7	971.39 K	1.63 M	-1.68	8.85 M
1688	1396/08/06	85.0 K	63.67 M	1.45	0.89	7,473	7,686	7,380	7,403	-1.75	7,491	-0.58	4.15	100.0	79.99	1.59 M	2.32 M	-1.45	12.74 M
1689	1396/08/03	78.09 K	58.84 M	0.79	0.77	7,696	7,910	7,450	7,473	-1.23	7,535	-0.41	6.17	96.11	16.82	1.03 M	520.76 K	1.97	46.65 M
1690	1396/08/02	67.42 K	51.0 M	0.69	0.64	7,646	7,799	7,450	7,504	-2.29	7,566	-1.48	4.68	96.07	100.0	875.01 K	2.68 M	-3.07	-2.0 M
1691	1396/08/01	63.78 K	48.98 M	0.68	0.59	7,899	7,900	7,635	7,651	-1.32	7,680	-0.94	3.47	84.41	100.0	1.03 M	2.58 M	-2.49	-7.63 M
1692	1396/07/30	48.77 K	37.81 M	0.51	0.42	7,881	7,881	7,687	7,700	-1.31	7,753	-0.63	2.52	79.16	100.0	767.44 K	2.22 M	-2.9	-7.88 M
1693	1396/07/29	35.3 K	27.54 M	0.34	0.3	7,800	7,990	7,725	7,880	1.12	7,802	0.12	3.43	100.0	97.11	1.15 M	2.06 M	-1.79	795.9 K
1694	1396/07/26	277.39 K	216.17 M	5.23	2.56	8,000	8,001	7,753	7,806	-2.52	7,793	-2.68	3.2	100.0	98.92	5.27 M	3.75 M	1.41	2.34 M
1695	1396/07/25	66.25 K	53.05 M	1.15	0.58	8,019	8,088	8,000	8,004	-0.17	8,008	-0.12	1.1	100.0	100.0	1.66 M	2.41 M	-1.45	0.0
1696	1396/07/24	40.25 K	32.27 M	0.33	0.35	8,002	8,130	8,000	8,011	-0.6	8,018	-0.51	1.63	91.14	100.0	1.28 M	1.7 M	-1.33	-2.86 M
1697	1396/07/23	63.14 K	50.89 M	0.53	0.54	8,146	8,147	7,976	8,147	1.47	8,059	0.37	2.14	82.95	100.0	2.01 M	1.45 M	1.38	-8.68 M
1698	1396/07/22	74.07 K	59.47 M	0.62	0.63	8,130	8,150	7,920	8,130	0.31	8,029	-0.94	2.9	100.0	100.0	2.48 M	2.97 M	-1.2	0.0
1699	1396/07/19	21.56 K	17.47 M	0.15	0.17	8,100	8,125	8,040	8,117	2.02	8,105	1.87	1.06	100.0	100.0	970.6 K	873.54 K	1.11	0.0
1700	1396/07/18	89.62 K	71.3 M	0.59	0.72	7,835	8,139	7,600	8,137	1.74	7,956	-0.53	7.09	100.0	100.0	2.55 M	2.04 M	1.25	0.0
1701	1396/07/17	356.46 K	285.08 M	3.63	3.26	7,990	8,288	7,989	7,989	-4.99	7,998	-4.89	3.74	94.38	100.0	2.14 M	5.59 M	-2.62	-16.02 M
1702	1396/07/16	48.72 K	40.97 M	0.49	0.44	8,604	8,604	8,362	8,362	-5.0	8,409	-4.46	2.89	100.0	100.0	1.24 M	2.28 M	-1.83	0.0
1703	1396/07/15	85.66 K	75.4 M	0.88	0.79	9,000	9,000	8,621	8,640	-4.27	8,802	-2.47	4.4	52.59	100.0	1.98 M	3.14 M	-1.58	-35.75 M
1704	1396/07/12	158.39 K	142.94 M	1.46	1.49	9,138	9,138	8,700	8,880	2.03	9,025	3.7	5.03	26.01	100.0	1.38 M	2.98 M	-2.16	-105.77 M
1705	1396/07/11	103.86 K	90.39 M	0.89	0.94	8,890	8,893	8,666	8,666	-5.0	8,703	-4.59	2.62	90.26	100.0	1.32 M	3.62 M	-2.75	-8.8 M
1706	1396/07/10	94.57 K	86.27 M	0.81	0.83	9,290	9,290	8,841	8,890	0.4	9,122	3.02	5.08	42.98	100.0	1.85 M	2.7 M	-1.45	-49.19 M
1707	1396/07/05	52.54 K	46.52 M	0.35	0.46	9,099	9,099	8,830	8,860	-1.77	8,855	-1.83	3.05	100.0	100.0	1.33 M	2.91 M	-2.19	0.0
1708	1396/07/04	79.39 K	71.61 M	0.54	0.68	9,235	9,250	8,850	9,150	1.04	9,020	-0.4	4.52	46.45	100.0	1.39 M	2.47 M	-1.78	-38.34 M
1709	1396/07/03	212.44 K	192.39 M	1.71	1.91	9,376	9,419	8,896	9,004	-2.27	9,056	-1.7	5.88	75.85	100.0	2.56 M	6.63 M	-2.59	-46.46 M
1710	1396/07/02	144.75 K	133.35 M	1.08	1.33	9,427	9,429	9,050	9,050	0.01	9,213	1.81	4.19	68.45	100.0	2.34 M	2.9 M	-1.24	-42.07 M
1711	1396/07/01	97.75 K	88.45 M	0.81	0.89	8,727	9,155	8,722	9,000	3.21	9,049	3.77	4.96	23.31	92.29	1.47 M	1.51 M	-1.03	-61.01 M
1712	1396/06/29	209.66 K	182.82 M	2.13	1.99	8,705	9,045	8,540	8,950	2.01	8,720	-0.62	5.91	99.91	76.99	3.73 M	2.43 M	1.54	41.9 M
1713	1396/06/28	65.54 K	57.5 M	0.61	0.6	9,069	9,069	8,760	8,793	-2.18	8,774	-2.39	3.53	78.04	100.0	1.28 M	2.61 M	-2.04	-12.63 M
1714	1396/06/27	102.44 K	92.08 M	0.79	0.88	9,080	9,210	8,714	8,800	-2.32	8,989	-0.22	5.69	76.25	100.0	1.53 M	2.79 M	-1.83	-21.87 M
1715	1396/06/26	192.04 K	173.0 M	1.93	1.62	8,600	9,062	8,600	9,054	4.9	9,009	4.38	5.37	87.09	100.0	2.84 M	3.46 M	-1.22	-22.33 M
1716	1396/06/25	34.84 K	30.07 M	0.34	0.27	8,575	8,890	8,525	8,630	1.65	8,631	1.66	4.28	75.43	100.0	648.1 K	1.77 M	-2.73	-7.39 M
1717	1396/06/22	97.57 K	82.84 M	1.06	0.69	8,295	8,679	8,295	8,600	2.55	8,490	1.24	4.63	100.0	100.0	1.51 M	1.27 M	1.18	0.0
1718	1396/06/21	111.7 K	93.67 M	1.39	0.77	8,795	8,795	8,311	8,479	-2.86	8,386	-3.93	5.82	100.0	100.0	1.38 M	1.99 M	-1.45	0.0
1719	1396/06/20	212.22 K	185.24 M	3.43	1.49	9,001	9,100	8,617	8,617	-4.99	8,729	-3.76	5.61	92.91	100.0	2.12 M	6.62 M	-3.11	-13.14 M
1720	1396/06/19	42.11 K	38.19 M	0.45	0.26	9,100	9,180	9,000	9,180	0.64	9,070	-0.57	2.0	94.05	100.0	1.5 M	2.73 M	-1.82	-2.27 M
1721	1396/06/15	42.46 K	38.73 M	0.37	0.26	9,239	9,239	9,100	9,150	-0.11	9,122	-0.41	1.53	100.0	100.0	2.34 M	2.19 M	1.07	0.0
1722	1396/06/14	50.13 K	45.92 M	0.41	0.3	9,398	9,398	9,120	9,160	-0.4	9,160	-0.4	3.05	100.0	100.0	1.7 M	2.8 M	-1.65	0.0
1723	1396/06/13	53.72 K	49.4 M	0.41	0.32	9,398	9,496	9,165	9,170	-1.06	9,197	-0.77	3.61	100.0	100.0	1.34 M	2.74 M	-2.06	0.0
1724	1396/06/12	120.54 K	111.71 M	0.94	0.67	9,455	9,456	9,250	9,251	-2.02	9,268	-1.84	2.23	100.0	100.0	3.85 M	3.72 M	1.03	0.0
1725	1396/06/11	200.61 K	189.41 M	1.87	0.85	9,497	9,500	9,259	9,500	1.2	9,442	0.59	2.6	100.0	100.0	7.89 M	2.91 M	2.71	0.0
1726	1396/06/08	145.83 K	136.89 M	1.39	0.58	9,135	9,500	9,135	9,220	0.49	9,387	2.31	4.0	100.0	93.06	2.68 M	2.32 M	1.16	9.5 M
1727	1396/06/07	87.33 K	80.13 M	0.8	0.34	9,198	9,299	9,034	9,136	0.72	9,175	1.15	2.93	100.0	100.0	2.17 M	2.0 M	1.08	0.0
1728	1396/06/06	106.6 K	96.7 M	0.94	0.42	9,199	9,200	9,022	9,190	1.39	9,071	0.08	1.97	95.51	100.0	2.8 M	3.72 M	-1.33	-4.34 M
1729	1396/06/05	104.18 K	94.43 M	0.72	0.39	9,013	9,200	9,000	9,150	-0.44	9,064	-1.37	2.22	98.07	100.0	2.1 M	2.86 M	-1.36	-1.82 M
1730	1396/06/04	91.66 K	84.24 M	0.53	0.31	9,422	9,422	9,150	9,152	-2.49	9,190	-2.09	2.97	94.55	100.0	1.94 M	4.96 M	-2.55	-4.59 M
1731	1396/06/01	133.7 K	125.48 M	0.69	0.44	9,620	9,620	9,100	9,568	1.33	9,386	-0.59	5.71	28.44	75.09	991.19 K	3.62 M	-3.66	-58.54 M
1732	1396/05/31	112.66 K	106.37 M	0.47	0.36	9,660	9,760	9,240	9,240	-3.21	9,442	-1.09	5.63	73.1	100.0	2.05 M	5.07 M	-2.48	-28.61 M
1733	1396/05/30	127.26 K	121.48 M	0.51	0.39	9,401	9,750	9,401	9,590	2.21	9,546	1.74	3.71	72.2	100.0	2.25 M	3.2 M	-1.42	-33.78 M
1734	1396/05/29	259.17 K	243.18 M	1.1	0.75	9,180	9,530	9,180	9,499	4.56	9,383	3.28	3.81	100.0	96.53	3.43 M	3.85 M	-1.12	8.43 M
1735	1396/05/28	237.18 K	215.48 M	0.89	0.66	9,190	9,264	8,930	9,001	-1.33	9,085	-0.41	3.74	94.09	73.06	3.27 M	3.58 M	-1.09	45.32 M
1736	1396/05/25	226.01 K	206.18 M	0.91	0.61	9,150	9,370	8,997	9,020	-3.09	9,122	-2.0	4.15	95.69	95.09	2.14 M	4.0 M	-1.87	1.23 M
1737	1396/05/24	346.57 K	322.59 M	1.79	0.86	9,470	9,480	9,150	9,180	-4.19	9,308	-2.85	3.61	95.68	89.87	2.81 M	6.44 M	-2.3	18.72 M
1738	1396/05/23	187.74 K	179.88 M	1.05	0.26	9,569	10,020	9,451	9,590	-3.02	9,581	-3.11	6.02	88.31	100.0	2.09 M	6.2 M	-2.97	-21.02 M
1739	1396/05/22	182.35 K	180.33 M	0.87	0.25	9,400	10,039	9,400	9,880	1.27	9,889	1.36	6.8	100.0	94.43	4.01 M	2.89 M	1.39	10.04 M
1740	1396/05/21	383.94 K	374.59 M	0.95	0.54	10,011	10,120	9,596	9,596	-5.0	9,756	-3.42	5.46	94.77	97.36	2.23 M	9.86 M	-4.41	-9.67 M
1741	1396/05/18	141.26 K	142.69 M	0.31	0.2	10,011	10,330	10,011	10,070	-1.28	10,101	-0.98	3.19	99.15	100.0	2.62 M	3.1 M	-1.18	-1.21 M
1742	1396/05/17	72.13 K	73.57 M	0.15	0.1	10,011	10,385	10,011	10,250	-0.2	10,201	-0.68	3.74	100.0	100.0	2.16 M	2.23 M	-1.03	0.0
1743	1396/05/16	110.67 K	113.67 M	0.23	0.16	10,208	10,427	10,126	10,299	-0.29	10,271	-0.56	2.97	91.03	100.0	2.11 M	3.34 M	-1.58	-10.2 M
1744	1396/05/15	337.57 K	348.67 M	0.69	0.49	10,460	10,464	10,220	10,310	1.95	10,329	2.14	2.39	99.97	100.0	3.83 M	7.58 M	-1.98	-103.0 K
1745	1396/05/11	1.35 M	1.37 B	3.8	2.19	10,152	10,444	9,900	10,408	1.8	10,113	-1.09	5.49	100.0	96.61	6.3 M	16.11 M	-2.56	46.38 M
1746	1396/05/10	406.92 K	416.03 M	1.25	0.68	10,445	10,489	10,000	10,017	-2.16	10,224	-0.14	4.89	81.69	99.27	2.93 M	10.07 M	-3.44	-73.16 M
1747	1396/05/09	175.66 K	179.84 M	0.51	0.3	10,052	10,478	10,052	10,100	-1.44	10,238	-0.1	4.24	82.77	100.0	2.22 M	4.86 M	-2.19	-30.98 M
1748	1396/05/08	118.87 K	121.82 M	0.3	0.2	9,956	10,397	9,956	10,145	-0.16	10,248	0.86	4.43	100.0	100.0	2.34 M	2.9 M	-1.24	0.0
1749	1396/05/07	400.09 K	406.54 M	0.9	0.69	10,600	10,610	9,950	9,950	-4.55	10,161	-2.52	6.63	88.26	99.42	3.23 M	11.55 M	-3.57	-45.36 M
1750	1396/05/04	678.28 K	707.0 M	1.65	1.23	10,208	10,653	10,200	10,260	-3.21	10,424	-1.66	4.44	43.74	64.55	2.84 M	13.04 M	-4.6	-147.13 M
1751	1396/05/03	258.89 K	274.41 M	0.59	0.48	10,770	10,800	10,400	10,415	-2.27	10,600	-0.53	3.85	97.32	100.0	3.18 M	8.32 M	-2.62	-7.37 M
1752	1396/05/02	263.67 K	280.98 M	0.44	0.5	10,669	10,838	10,463	10,750	0.44	10,657	-0.43	3.58	81.01	100.0	3.45 M	5.62 M	-1.63	-53.35 M
1753	1396/05/01	392.63 K	420.22 M	0.21	0.77	11,240	11,240	10,426	10,600	-3.41	10,703	-2.47	7.81	100.0	100.0	2.68 M	7.12 M	-2.66	0.0
1754	1396/04/31	635.56 K	697.46 M	0.36	1.33	10,850	11,198	10,700	10,960	2.02	10,974	2.15	4.65	71.44	93.82	4.61 M	6.42 M	-1.39	-156.13 M
1755	1396/04/28	510.26 K	548.2 M	0.3	1.12	10,699	10,850	10,580	10,752	3.03	10,743	2.94	2.55	100.0	100.0	6.09 M	7.72 M	-1.27	0.0
1756	1396/04/27	407.76 K	425.54 M	0.25	0.93	10,000	10,599	10,000	10,599	2.79	10,436	1.21	5.99	99.02	99.94	4.73 M	5.19 M	-1.1	-3.93 M
1757	1396/04/26	1.06 M	1.09 B	0.76	2.74	10,480	10,480	10,291	10,291	-4.99	10,311	-4.81	1.84	98.58	100.0	7.06 M	12.09 M	-1.71	-15.44 M
1758	1396/04/25	6.61 M	7.16 B	87.7	112.73	11,045	11,226	10,161	10,200	-4.6	10,832	1.31	10.48	94.16	72.65	15.9 M	46.03 M	-2.89	1.54 B
1759	1396/04/24	284.06 K	303.73 M	10.77	6.18	10,899	11,016	10,512	10,523	0.3	10,692	1.91	4.79	100.0	36.54	10.47 M	4.83 M	2.17	192.74 M
1760	1396/04/21	39.65 K	41.6 M	1.74	0.86	10,700	11,045	10,319	10,600	-2.41	10,492	-3.41	7.04	100.0	100.0	1.89 M	5.94 M	-3.14	0.0
1761	1396/04/20	44.15 K	47.95 M	2.82	0.84	10,796	11,200	10,750	10,801	-0.32	10,862	0.24	4.19	100.0	100.0	2.4 M	2.82 M	-1.18	0.0
1762	1396/04/19	3.15 K	3.41 M	0.12	0.04	11,238	11,238	10,757	10,757	-0.66	10,836	0.07	4.47	100.0	100.0	487.0 K	681.8 K	-1.4	0.0
1763	1396/04/18	5.83 K	6.31 M	0.21	0.08	10,754	11,234	10,754	10,900	0.61	10,828	-0.06	4.46	100.0	100.0	901.2 K	700.94 K	1.29	0.0
1764	1396/04/17	39.14 K	42.41 M	0.43	0.41	10,900	10,913	10,764	10,780	-3.98	10,834	-3.5	1.38	100.0	73.07	2.65 M	6.2 M	-2.34	11.42 M
1765	1396/04/14	21.55 K	24.19 M	0.22	0.21	10,895	11,300	10,895	11,265	3.67	11,227	3.32	3.72	100.0	100.0	2.42 M	1.86 M	1.3	0.0
1766	1396/04/13	8.59 K	9.33 M	0.09	0.09	10,888	11,200	10,804	11,125	1.78	10,866	-0.59	3.67	100.0	100.0	1.04 M	1.17 M	-1.12	0.0
1767	1396/04/12	55.8 K	60.99 M	0.59	0.55	11,329	11,329	10,840	10,840	0.46	10,930	1.3	4.51	73.29	79.31	2.98 M	3.22 M	-1.08	-3.67 M
1768	1396/04/11	11.07 K	11.94 M	0.12	0.11	10,801	10,801	10,781	10,782	-0.29	10,790	-0.21	0.19	100.0	100.0	1.71 M	1.71 M	1.0	0.0
1769	1396/04/10	356.6 K	385.58 M	12.79	4.03	11,070	11,105	10,761	10,900	0.0	10,813	-0.8	3.2	100.0	1.3	22.68 M	557.76 K	40.66	380.56 M
1770	1396/04/07	50.78 K	55.35 M	2.45	0.58	11,000	11,298	10,821	11,002	-0.8	10,900	-1.72	4.41	100.0	78.01	5.54 M	21.59 M	-3.9	12.17 M
1771	1396/04/04	19.85 K	22.02 M	0.67	0.22	11,330	11,500	11,007	11,380	0.49	11,091	-2.07	4.48	100.0	100.0	2.0 M	1.83 M	1.09	0.0
1772	1396/04/03	32.28 K	36.56 M	1.23	0.36	11,210	11,576	11,101	11,400	3.38	11,325	2.7	4.28	100.0	100.0	9.14 M	2.61 M	3.5	0.0
1773	1396/03/31	17.52 K	19.32 M	0.48	0.19	10,870	11,200	10,870	11,200	3.04	11,027	1.44	3.04	100.0	100.0	4.83 M	1.93 M	2.5	0.0
1774	1396/03/30	18.94 K	20.59 M	0.49	0.2	11,220	11,220	10,806	11,150	1.72	10,870	-0.83	3.83	100.0	47.45	2.06 M	1.63 M	1.26	10.82 M
1775	1396/03/29	15.11 K	16.56 M	0.34	0.14	11,005	11,259	10,901	11,259	0.03	10,961	-2.62	3.28	100.0	100.0	2.07 M	1.51 M	1.38	0.0
1776	1396/03/27	64.89 K	73.04 M	0.97	0.56	11,500	11,950	11,193	11,475	-2.61	11,256	-4.46	6.76	100.0	100.0	4.57 M	5.22 M	-1.14	0.0
1777	1396/03/24	14.65 K	17.26 M	0.1	0.12	11,670	11,860	11,600	11,839	4.79	11,782	4.28	2.24	100.0	100.0	3.45 M	1.73 M	2.0	0.0
1778	1396/03/23	69.01 K	77.97 M	0.46	0.57	11,300	11,639	11,111	11,600	2.55	11,298	-0.12	4.75	100.0	71.24	5.57 M	4.63 M	1.2	22.42 M
1779	1396/03/22	30.9 K	34.95 M	0.14	0.25	11,400	11,400	11,250	11,349	-1.95	11,312	-2.27	1.33	100.0	100.0	5.83 M	3.18 M	1.83	0.0
1780	1396/03/21	45.36 K	52.5 M	0.19	0.36	11,660	11,992	11,417	11,417	-4.99	11,575	-3.68	5.04	100.0	100.0	4.04 M	4.04 M	1.0	0.0
1781	1396/03/20	173.59 K	208.6 M	0.84	1.42	11,994	12,200	11,805	12,000	0.22	12,017	0.36	3.35	100.0	94.25	8.69 M	3.93 M	2.21	12.0 M
1782	1396/03/17	443.62 K	531.17 M	3.31	4.01	12,031	12,031	10,994	12,020	4.9	11,974	4.49	9.43	100.0	97.96	11.07 M	8.39 M	1.32	10.83 M
1783	1396/03/16	49.64 K	56.88 M	0.37	0.42	11,459	11,459	11,459	11,459	4.99	11,459	4.99	0.0	100.0	100.0	11.38 M	4.38 M	2.6	0.0
1784	1396/03/13	425.1 K	463.95 M	7.1	4.22	10,825	11,195	10,825	11,195	5.0	10,914	2.36	3.42	100.0	97.59	66.28 M	18.11 M	3.66	11.2 M
1785	1396/03/10	110.93 K	118.28 M	2.42	1.06	10,750	10,833	10,439	10,833	4.99	10,662	3.33	3.77	100.0	90.84	11.83 M	3.58 M	3.3	10.83 M
1786	1396/03/09	5.51 K	5.68 M	0.1	0.04	10,188	10,977	10,188	10,400	-2.57	10,318	-3.34	7.74	100.0	100.0	811.59 K	811.59 K	1.0	0.0
1787	1396/03/08	79.65 K	85.01 M	1.67	0.53	11,000	11,000	10,628	10,911	-2.47	10,674	-4.59	3.5	87.5	100.0	2.25 M	7.08 M	-3.14	-10.63 M
1788	1396/03/07	56.37 K	63.06 M	1.08	0.34	10,631	11,300	10,505	11,270	4.13	11,187	3.36	7.57	100.0	100.0	4.5 M	1.91 M	2.36	0.0
1789	1396/03/06	46.98 K	50.85 M	0.88	0.26	11,427	11,427	10,768	11,244	-0.79	10,823	-4.51	6.12	97.77	100.0	2.49 M	3.91 M	-1.57	-1.13 M
1790	1396/03/03	40.76 K	46.2 M	0.4	0.21	11,440	11,810	11,010	11,200	-2.1	11,334	-0.93	7.27	38.61	100.0	1.49 M	3.08 M	-2.07	-28.36 M
1791	1396/03/02	63.64 K	72.8 M	0.47	0.26	11,695	11,855	11,111	11,399	0.06	11,440	0.42	6.7	100.0	100.0	6.62 M	3.83 M	1.73	0.0
1792	1396/03/01	30.77 K	35.05 M	0.21	0.09	11,400	11,970	11,376	11,749	-0.86	11,392	-3.87	5.22	100.0	100.0	3.51 M	7.01 M	-2.0	0.0
1793	1396/02/31	79.16 K	93.81 M	0.53	0.23	11,900	12,300	11,610	11,984	1.8	11,851	0.67	5.94	100.0	100.0	7.82 M	4.26 M	1.83	0.0
1794	1396/02/30	54.0 K	63.57 M	0.34	0.14	11,700	12,990	11,700	11,700	9.45	11,772	10.12	11.03	82.53	100.0	13.12 M	15.89 M	-1.21	-11.1 M
1795	1396/02/24	284.03 K	326.36 M	2.49	0.69	11,980	12,320	11,440	11,979	-0.52	11,490	-4.58	7.69	98.23	100.0	6.97 M	8.59 M	-1.23	-5.78 M
1796	1396/02/23	233.13 K	280.73 M	2.61	0.52	12,051	12,333	11,700	12,000	-0.72	12,042	-0.37	5.41	100.0	100.0	12.21 M	12.21 M	1.0	0.0
1797	1396/02/20	76.98 K	93.05 M	0.67	0.13	12,439	12,440	12,080	12,249	1.56	12,087	0.22	2.98	100.0	100.0	7.16 M	11.63 M	-1.62	0.0
1798	1396/02/19	105.71 K	127.5 M	0.82	0.17	12,177	12,450	12,000	12,450	0.88	12,061	-2.28	3.75	100.0	87.5	7.97 M	4.29 M	1.86	15.94 M
1799	1396/02/18	98.82 K	121.97 M	0.76	0.14	11,820	12,600	11,820	12,588	2.69	12,342	0.69	6.6	89.79	100.0	5.22 M	3.3 M	1.58	-12.45 M
1800	1396/02/17	56.63 K	69.41 M	0.36	0.08	12,600	12,700	11,908	12,476	-0.46	12,258	-2.2	6.65	100.0	100.0	2.89 M	2.78 M	1.04	0.0
1801	1396/02/16	107.71 K	135.0 M	0.35	0.15	12,460	13,050	12,260	12,690	1.74	12,534	0.49	6.44	100.0	100.0	4.35 M	4.66 M	-1.07	0.0
1802	1396/02/13	205.84 K	256.73 M	0.71	0.29	12,288	12,644	12,050	12,644	5.0	12,473	3.58	4.93	97.55	100.0	10.89 M	4.43 M	2.46	-6.3 M
1803	1396/02/12	175.19 K	210.96 M	0.53	0.25	11,705	12,400	11,705	11,990	-2.25	12,042	-1.83	5.94	100.0	100.0	5.55 M	5.41 M	1.03	0.0
1804	1396/02/11	100.65 K	123.46 M	0.27	0.14	12,500	12,693	11,921	12,124	-3.2	12,266	-2.07	6.48	77.31	100.0	3.98 M	3.25 M	1.22	-28.01 M
1805	1396/02/10	188.41 K	235.99 M	0.47	0.26	12,547	12,548	12,300	12,548	5.0	12,525	4.8	2.02	89.38	98.94	5.55 M	4.76 M	1.16	-22.55 M
1806	1396/02/09	866.92 K	1.04 B	1.91	1.24	12,080	12,080	11,600	12,080	5.0	11,951	3.88	4.14	96.55	99.88	17.25 M	11.37 M	1.52	-34.52 M
1807	1396/02/06	123.33 K	141.9 M	0.15	0.18	11,505	11,505	11,505	11,505	4.99	11,505	4.99	0.0	100.0	100.0	35.47 M	5.91 M	6.0	0.0
1808	1396/02/04	381.04 K	417.56 M	0.51	0.53	10,521	11,251	10,251	11,251	4.99	10,958	2.26	9.76	100.0	90.82	8.03 M	4.62 M	1.74	38.32 M
1809	1396/02/03	293.41 K	314.43 M	0.33	0.41	11,111	11,180	10,644	10,644	-5.0	10,716	-4.36	5.04	84.24	100.0	7.16 M	8.73 M	-1.22	-49.57 M
1810	1396/02/02	318.98 K	357.37 M	0.33	0.45	11,737	11,737	10,830	10,830	-4.99	11,204	-1.71	8.37	100.0	100.0	6.06 M	5.58 M	1.08	0.0
1811	1396/01/30	1.16 M	1.32 B	1.21	1.75	11,300	11,494	10,710	11,480	4.87	11,399	4.13	7.32	72.31	100.0	14.66 M	10.06 M	1.46	-364.85 M
1812	1396/01/29	1.88 M	2.06 B	1.53	3.27	10,948	10,948	10,560	10,948	5.0	10,947	4.99	3.67	81.47	97.25	21.88 M	14.26 M	1.53	-326.41 M
1813	1396/01/28	79.01 K	82.38 M	0.06	0.14	10,427	10,427	10,427	10,427	4.99	10,427	4.99	0.0	100.0	100.0	27.46 M	2.66 M	10.33	0.0
1814	1396/01/27	987.43 K	980.59 M	0.72	1.85	9,660	10,197	9,362	10,197	4.99	9,931	2.25	8.92	85.48	95.97	12.33 M	6.07 M	2.03	-102.81 M
1815	1396/01/26	775.99 K	753.6 M	0.6	1.55	9,750	9,988	9,270	9,270	-4.97	9,712	-0.44	7.75	100.0	100.0	5.89 M	8.66 M	-1.47	0.0
1816	1396/01/23	1.04 M	1.02 B	0.92	2.31	9,680	10,069	9,212	9,500	-1.07	9,755	1.58	9.3	96.05	100.0	6.44 M	8.42 M	-1.31	-40.18 M
1817	1396/01/21	3.27 M	3.14 B	6.77	11.17	9,606	9,606	9,350	9,606	5.0	9,603	4.96	2.74	78.7	23.16	19.93 M	10.24 M	1.95	1.74 B
1818	1396/01/20	87.08 K	79.67 M	0.19	0.3	9,149	9,149	9,149	9,149	4.99	9,149	4.99	0.0	100.0	42.58	8.85 M	1.79 M	4.96	45.75 M
1819	1396/01/19	1.68 M	1.46 B	5.13	7.51	8,112	8,744	8,112	8,744	5.0	8,714	4.63	7.79	48.83	12.47	12.55 M	2.03 M	6.18	532.53 M
1820	1396/01/16	437.67 K	364.48 M	1.62	1.58	8,041	8,400	8,041	8,400	3.18	8,328	2.3	4.46	76.79	51.63	12.72 M	3.92 M	3.25	91.71 M
1821	1396/01/15	188.37 K	153.36 M	0.75	0.58	8,115	8,180	8,021	8,062	-1.09	8,141	-0.12	1.98	70.14	100.0	4.14 M	5.48 M	-1.32	-45.79 M
1822	1396/01/14	21.44 K	17.47 M	0.08	0.06	8,106	8,180	8,106	8,133	-0.33	8,151	-0.11	0.91	100.0	100.0	1.94 M	1.25 M	1.56	0.0
1823	1396/01/09	11.32 K	9.24 M	0.03	0.03	8,130	8,470	8,130	8,244	-2.31	8,160	-3.31	4.18	95.68	100.0	981.84 K	839.63 K	1.17	-399.35 K
1824	1396/01/08	980.68 K	827.59 M	3.4	3.27	8,265	8,520	8,100	8,398	3.49	8,439	3.99	5.19	59.48	20.38	14.06 M	3.59 M	3.92	323.59 M
1825	1396/01/07	144.94 K	117.62 M	0.52	0.48	8,003	8,217	8,002	8,060	-0.02	8,115	0.66	2.69	78.29	100.0	6.58 M	3.46 M	1.9	-25.53 M
1826	1396/01/06	102.26 K	82.44 M	0.34	0.33	8,140	8,268	8,055	8,119	-1.7	8,062	-2.39	2.64	55.13	51.12	2.39 M	2.63 M	-1.1	3.3 M
1827	1396/01/05	98.87 K	81.66 M	0.31	0.31	8,400	8,500	8,200	8,331	0.34	8,259	-0.53	3.66	78.9	91.17	5.37 M	2.86 M	1.87	-10.03 M
1828	1395/12/28	812.38 K	674.5 M	4.58	2.91	8,100	8,324	8,000	8,324	4.99	8,303	4.73	4.05	76.8	53.81	18.5 M	3.7 M	5.0	155.07 M
1829	1395/12/25	284.37 K	225.45 M	1.94	1.05	7,800	8,100	7,700	7,997	2.99	7,928	2.1	5.19	29.48	99.48	3.16 M	3.35 M	-1.06	-157.83 M
1830	1395/12/24	103.71 K	80.53 M	0.7	0.38	7,270	7,800	7,270	7,776	4.47	7,765	4.33	7.29	3.49	99.33	562.25 K	1.9 M	-3.39	-77.17 M
1831	1395/12/23	211.94 K	157.75 M	1.8	0.78	7,599	7,599	7,350	7,500	-0.37	7,443	-1.13	3.39	49.07	100.0	5.16 M	5.84 M	-1.13	-80.34 M
1832	1395/12/22	201.93 K	152.01 M	2.07	0.76	7,354	7,578	7,182	7,480	3.63	7,528	4.29	5.51	100.0	94.39	6.91 M	2.66 M	2.6	8.53 M
1833	1395/12/21	85.57 K	61.76 M	0.81	0.32	7,142	7,300	7,142	7,300	0.83	7,218	-0.3	2.21	93.46	99.83	5.25 M	1.99 M	2.64	-3.93 M
1834	1395/12/18	131.52 K	95.22 M	1.0	0.5	7,132	7,420	7,132	7,216	-1.45	7,240	-1.12	4.04	24.84	76.66	1.25 M	1.97 M	-1.58	-49.34 M
1835	1395/12/17	114.42 K	83.78 M	0.28	0.44	7,083	7,499	7,083	7,288	0.28	7,322	0.74	5.87	100.0	100.0	9.31 M	2.26 M	4.11	0.0
1836	1395/12/16	53.84 K	39.13 M	0.09	0.2	7,180	7,350	7,095	7,230	0.85	7,268	1.38	3.59	100.0	100.0	2.61 M	1.45 M	1.8	0.0
1837	1395/12/15	102.08 K	73.18 M	0.16	0.39	7,156	7,236	7,088	7,212	-0.22	7,169	-0.82	2.09	100.0	100.0	4.57 M	3.48 M	1.31	0.0
1838	1395/12/14	125.58 K	90.77 M	0.19	0.47	7,455	7,455	7,170	7,211	-4.13	7,228	-3.91	3.97	90.94	100.0	3.17 M	3.24 M	-1.02	-8.22 M
1839	1395/12/11	264.7 K	199.1 M	0.42	0.98	7,567	7,698	7,505	7,505	-4.99	7,522	-4.77	2.57	80.58	89.54	3.91 M	3.79 M	1.03	-17.84 M
1840	1395/12/10	1.5 M	1.19 B	4.0	7.51	7,811	7,970	7,600	7,656	-1.51	7,899	1.62	4.87	14.21	23.75	2.81 M	3.44 M	-1.22	-113.28 M
1841	1395/12/09	1.09 M	849.2 M	4.95	7.31	7,701	7,800	7,600	7,690	5.16	7,773	6.29	2.63	22.01	91.9	5.19 M	10.84 M	-2.09	-593.44 M
1842	1395/11/02	184.17 K	134.68 M	0.86	1.31	7,490	7,500	7,172	7,399	2.1	7,313	0.91	4.57	91.14	97.76	3.96 M	2.93 M	1.35	-8.91 M
1843	1395/10/29	208.12 K	150.82 M	1.13	1.5	7,130	7,490	7,130	7,180	-1.01	7,247	-0.08	5.05	47.69	100.0	2.48 M	3.21 M	-1.29	-78.89 M
1844	1395/10/28	171.23 K	124.19 M	0.97	1.24	7,152	7,456	7,152	7,230	0.72	7,253	1.04	4.25	86.27	76.74	5.1 M	6.35 M	-1.25	11.83 M
1845	1395/10/27	220.89 K	158.56 M	1.4	1.71	7,120	7,397	7,090	7,380	2.84	7,178	0.03	4.33	93.62	77.48	4.24 M	3.15 M	1.35	25.6 M
1846	1395/10/26	318.19 K	228.34 M	2.4	2.61	7,808	7,808	7,116	7,116	-4.99	7,176	-4.19	9.72	75.77	100.0	2.84 M	7.37 M	-2.6	-55.32 M
1847	1395/10/25	148.06 K	110.9 M	1.26	1.08	6,931	7,586	6,931	7,586	4.98	7,490	3.65	9.45	75.22	93.16	2.78 M	1.48 M	1.88	-19.89 M
1848	1395/10/22	59.21 K	42.78 M	0.48	0.39	7,000	7,299	7,000	7,299	4.99	7,226	3.94	4.27	83.23	99.5	2.23 M	675.67 K	3.29	-6.96 M
1849	1395/10/20	133.16 K	92.57 M	1.11	0.84	7,215	7,240	6,900	6,925	-3.81	6,952	-3.43	4.93	100.0	27.96	1.57 M	1.08 M	1.45	66.69 M
1850	1395/10/19	128.48 K	92.49 M	1.19	0.77	7,198	7,399	7,164	7,164	-5.0	7,199	-4.54	3.28	69.02	58.15	1.39 M	960.4 K	1.44	10.05 M
1851	1395/10/18	194.1 K	146.36 M	2.38	1.18	7,900	7,976	7,486	7,486	-4.99	7,541	-4.29	6.55	69.9	100.0	2.92 M	12.2 M	-4.17	-44.05 M
1852	1395/10/15	74.84 K	58.96 M	0.87	0.43	7,880	7,911	7,707	7,890	0.97	7,879	0.83	2.65	51.27	100.0	3.78 M	1.55 M	2.44	-28.73 M
1853	1395/10/14	86.02 K	67.22 M	0.8	0.48	7,799	7,898	7,601	7,868	3.79	7,814	3.07	3.91	97.86	100.0	5.98 M	1.49 M	4.0	-1.44 M
1854	1395/10/13	118.05 K	89.5 M	0.78	0.66	7,257	7,799	7,215	7,757	4.15	7,581	1.79	8.09	95.84	100.0	5.36 M	1.54 M	3.47	-3.72 M
1855	1395/10/12	65.48 K	48.77 M	0.41	0.33	7,449	7,599	7,350	7,350	-3.82	7,448	-2.54	3.39	100.0	100.0	2.44 M	1.88 M	1.3	0.0
1856	1395/10/11	62.99 K	48.14 M	0.39	0.32	7,539	7,779	7,504	7,605	-1.16	7,642	-0.68	3.66	100.0	100.0	2.41 M	1.6 M	1.5	0.0
1857	1395/10/08	99.82 K	76.79 M	0.68	0.5	7,602	7,850	7,531	7,531	-4.28	7,694	-2.21	4.24	100.0	98.41	3.49 M	1.51 M	2.31	1.22 M
1858	1395/10/07	194.3 K	152.88 M	1.39	0.9	7,897	7,988	7,601	7,890	3.12	7,868	2.84	5.09	100.0	100.0	6.12 M	2.18 M	2.8	0.0
1859	1395/10/06	331.32 K	253.48 M	3.11	1.54	7,497	7,799	7,400	7,799	4.99	7,651	3.0	5.39	100.0	99.85	12.67 M	1.86 M	6.81	370.0 K
1860	1395/10/05	113.73 K	84.48 M	1.27	0.5	7,300	7,500	7,200	7,350	1.04	7,428	2.12	4.17	100.0	99.83	6.03 M	1.28 M	4.72	145.11 K
1861	1395/10/04	77.73 K	56.54 M	0.7	0.33	7,269	7,358	7,102	7,250	1.13	7,274	1.46	3.6	100.0	100.0	4.71 M	1.18 M	4.0	0.0
1862	1395/10/01	14.92 K	10.7 M	0.08	0.06	7,151	7,280	7,102	7,269	0.96	7,169	-0.43	2.51	100.0	100.0	764.19 K	764.19 K	1.0	0.0
1863	1395/09/30	160.52 K	115.58 M	0.69	0.55	6,921	7,400	6,921	7,270	-0.16	7,200	-1.13	6.92	39.41	58.36	1.98 M	1.93 M	1.03	-21.91 M
1864	1395/09/29	166.46 K	121.21 M	0.65	0.45	7,349	7,450	7,100	7,448	3.29	7,282	0.98	4.93	34.88	94.31	6.04 M	1.79 M	3.38	-72.04 M
1865	1395/09/28	29.52 K	21.28 M	0.09	0.06	7,269	7,390	7,080	7,244	-0.37	7,211	-0.83	4.38	64.6	99.5	982.15 K	882.41 K	1.11	-7.43 M
1866	1395/09/24	182.01 K	132.33 M	0.6	0.35	7,490	7,540	7,143	7,240	-3.7	7,271	-3.29	5.56	68.18	100.0	1.74 M	3.08 M	-1.77	-42.1 M
1867	1395/09/23	455.98 K	342.82 M	1.72	0.87	7,190	7,549	7,190	7,490	3.17	7,518	3.55	4.99	7.51	33.94	1.61 M	1.57 M	1.02	-90.59 M
1868	1395/09/22	326.26 K	236.87 M	1.36	0.56	7,030	7,372	7,030	7,200	2.53	7,260	3.39	4.86	14.77	61.84	1.4 M	1.59 M	-1.14	-111.48 M
1869	1395/09/21	283.45 K	199.03 M	1.37	0.47	7,101	7,265	6,955	6,963	-1.98	7,022	-1.15	4.46	100.0	73.87	2.76 M	3.59 M	-1.3	52.0 M
1870	1395/09/20	306.12 K	217.46 M	1.3	0.5	7,155	7,199	7,011	7,178	-2.35	7,104	-3.36	2.68	80.45	99.97	2.08 M	4.26 M	-2.05	-42.44 M
1871	1395/09/17	142.78 K	104.96 M	0.67	0.23	7,380	7,500	7,200	7,350	-0.28	7,351	-0.27	4.17	99.8	88.72	2.49 M	1.98 M	1.26	11.63 M
1872	1395/09/16	270.06 K	199.05 M	1.47	0.42	7,400	7,650	7,215	7,380	-0.99	7,371	-1.11	6.03	73.64	83.19	2.77 M	3.68 M	-1.33	-19.01 M
1873	1395/09/15	197.14 K	146.95 M	0.79	0.27	7,694	7,698	7,375	7,500	-0.77	7,454	-1.38	4.38	86.15	100.0	3.17 M	2.83 M	1.12	-20.35 M
1874	1395/09/14	115.38 K	87.2 M	0.39	0.15	7,740	7,740	7,520	7,550	0.36	7,558	0.47	2.93	56.71	95.51	2.47 M	1.89 M	1.31	-33.84 M
1875	1395/09/13	452.36 K	340.33 M	1.63	0.54	7,755	7,755	7,520	7,520	-4.99	7,523	-4.95	3.13	88.95	100.0	4.09 M	6.54 M	-1.6	-37.62 M
1876	1395/09/09	30.4 K	24.06 M	0.1	0.03	7,999	8,020	7,820	7,834	-0.92	7,915	0.1	2.56	100.0	100.0	1.42 M	546.92 K	2.59	0.0
1877	1395/09/07	123.15 K	97.38 M	0.31	0.12	8,150	8,150	7,800	7,879	-2.68	7,907	-2.33	4.49	100.0	99.87	1.99 M	2.43 M	-1.22	128.79 K
1878	1395/09/06	526.09 K	425.9 M	1.2	0.48	7,790	8,113	7,600	8,042	4.08	8,096	4.78	6.75	80.63	55.57	7.63 M	1.96 M	3.9	106.72 M
1879	1395/09/03	329.88 K	254.92 M	0.46	0.24	7,852	7,901	7,643	7,797	-2.95	7,727	-3.82	3.38	74.01	99.94	2.52 M	4.47 M	-1.78	-66.11 M
1880	1395/09/02	375.41 K	301.61 M	0.37	0.25	8,250	8,250	7,800	7,880	-3.35	8,034	-1.46	5.77	32.62	91.86	2.19 M	3.55 M	-1.62	-178.69 M
1881	1395/09/01	240.86 K	196.36 M	0.2	0.14	8,266	8,266	7,902	7,923	-3.66	8,153	-0.86	4.61	21.01	49.84	1.33 M	2.17 M	-1.63	-56.61 M
1882	1395/08/29	493.98 K	406.27 M	0.39	0.28	8,549	8,549	8,080	8,090	-4.31	8,224	-2.72	5.8	31.41	95.79	2.32 M	7.48 M	-3.23	-261.54 M
1883	1395/08/26	759.56 K	642.13 M	0.55	0.38	8,559	8,559	8,335	8,378	0.83	8,454	1.75	2.69	8.92	32.2	2.73 M	2.43 M	1.12	-149.54 M
1884	1395/08/25	1.73 M	1.43 B	1.44	0.9	8,425	8,448	8,180	8,225	0.76	8,309	1.79	3.28	14.44	80.25	3.98 M	9.92 M	-2.49	-943.48 M
1885	1395/08/24	1.91 M	1.56 B	2.15	1.01	8,000	8,199	7,970	8,175	4.69	8,163	4.53	2.87	30.61	62.28	5.24 M	5.77 M	-1.1	-493.22 M
1886	1395/08/23	1.25 M	975.03 M	1.78	0.65	7,372	7,854	7,372	7,854	5.0	7,809	4.4	6.54	76.33	56.29	11.81 M	4.73 M	2.5	195.44 M
1887	1395/08/22	642.66 K	480.71 M	0.89	0.32	7,756	7,870	7,379	7,381	-4.82	7,480	-3.55	6.65	84.4	100.0	4.89 M	6.08 M	-1.24	-74.99 M
1888	1395/08/19	1.4 M	1.08 B	1.59	0.7	7,647	7,947	7,647	7,750	-3.71	7,755	-3.65	3.92	33.97	100.0	3.68 M	7.8 M	-2.12	-715.7 M
1889	1395/08/18	780.24 K	627.99 M	0.81	0.35	8,104	8,299	7,963	7,970	-3.87	8,049	-2.92	4.22	100.0	87.19	4.72 M	4.93 M	-1.04	80.47 M
1890	1395/08/17	366.59 K	303.94 M	0.32	0.15	8,278	8,400	8,101	8,222	0.02	8,291	0.86	3.69	100.0	99.93	6.33 M	1.89 M	3.36	207.5 K
1891	1395/08/16	326.66 K	268.53 M	0.25	0.11	8,200	8,334	8,140	8,172	-3.28	8,220	-2.71	2.38	99.15	100.0	3.97 M	2.11 M	1.88	-2.29 M
1892	1395/08/15	738.26 K	623.75 M	0.47	0.25	8,350	8,700	8,150	8,199	-3.44	8,449	-0.49	6.75	100.0	88.75	7.52 M	3.9 M	1.93	70.2 M
1893	1395/08/12	2.18 M	1.85 B	1.32	0.77	8,500	8,700	8,151	8,400	-2.1	8,491	-1.04	6.74	36.71	98.36	7.7 M	6.78 M	1.14	-1.14 B
1894	1395/08/11	1.24 M	1.06 B	0.48	0.45	8,780	8,797	8,322	8,322	-5.0	8,580	-2.05	5.71	37.16	94.47	4.24 M	4.26 M	0.99	-607.44 M
1895	1395/08/10	1.32 M	1.16 B	0.45	0.49	8,794	8,889	8,605	8,620	0.17	8,760	1.8	3.3	30.46	93.26	4.21 M	4.79 M	-1.14	-728.64 M
1896	1395/08/09	1.19 M	1.03 B	0.31	0.35	8,500	8,800	8,350	8,685	0.0	8,605	-0.92	5.39	57.16	80.27	5.75 M	2.36 M	2.44	-237.15 M
1897	1395/08/08	1.93 M	1.68 B	0.53	0.56	8,690	8,738	8,384	8,409	1.05	8,685	4.36	4.22	99.1	83.53	7.4 M	4.96 M	1.49	261.63 M
1898	1395/08/05	2.57 M	2.14 B	0.64	0.73	8,001	8,475	8,001	8,475	4.99	8,322	3.1	5.92	21.63	99.97	4.53 M	5.35 M	-1.18	-1.67 B
1899	1395/08/04	5.98 M	4.83 B	2.04	1.78	7,940	8,096	7,800	8,060	4.53	8,072	4.68	3.79	86.04	99.48	12.22 M	8.4 M	1.46	-648.81 M
1900	1395/08/03	2.92 M	2.25 B	1.14	0.86	7,500	7,726	7,500	7,726	4.99	7,711	4.78	3.01	94.85	55.0	23.47 M	5.41 M	4.34	897.43 M
1901	1395/08/02	5.9 M	4.34 B	3.21	1.84	7,390	7,397	7,121	7,397	5.0	7,359	4.46	3.88	94.34	94.79	21.12 M	7.34 M	2.88	-19.87 M
1902	1395/08/01	761.94 K	536.79 M	0.38	0.23	7,045	7,045	7,045	7,045	4.99	7,045	4.99	0.0	100.0	99.97	24.4 M	4.51 M	5.41	154.99 K
1903	1395/07/28	4.37 M	2.93 B	2.9	1.32	6,330	6,770	6,200	6,770	4.99	6,710	4.06	9.19	96.12	88.69	15.92 M	3.53 M	4.51	217.73 M
1904	1395/07/27	735.18 K	474.08 M	0.31	0.21	6,501	6,600	6,340	6,406	-3.07	6,448	-2.44	4.1	98.81	99.9	3.52 M	939.66 K	3.75	-5.14 M
1905	1395/07/26	1.0 M	663.75 M	0.33	0.27	6,599	6,762	6,502	6,502	-0.57	6,609	1.07	4.0	100.0	88.81	4.88 M	894.5 K	5.46	74.28 M
1906	1395/07/25	2.31 M	1.51 B	0.48	0.59	6,281	6,586	6,224	6,511	3.79	6,539	4.24	5.82	91.36	94.56	7.24 M	1.16 M	6.27	-48.44 M
1907	1395/07/24	1.66 M	1.04 B	0.37	0.4	6,400	6,460	6,183	6,331	-2.48	6,273	-3.37	4.48	78.88	99.22	4.48 M	693.31 K	6.46	-211.5 M
1908	1395/07/19	1.81 M	1.18 B	0.43	0.41	6,502	6,660	6,341	6,380	-0.93	6,492	0.81	5.03	97.1	99.81	4.46 M	1.13 M	3.94	-31.8 M
1909	1395/07/18	5.2 M	3.35 B	1.66	1.2	6,229	6,463	6,185	6,463	4.99	6,440	4.61	4.49	99.98	62.75	9.4 M	945.22 K	9.94	1.25 B
1910	1395/07/17	4.15 M	2.55 B	1.8	0.95	6,118	6,279	6,071	6,180	1.88	6,156	1.48	3.43	84.6	97.04	5.11 M	372.17 K	13.72	-317.7 M
1911	1395/07/14	11.19 M	6.79 B	3.74	3.74	6,073	6,073	5,980	6,073	5.0	6,066	4.88	1.56	91.25	89.28	5.37 M	260.32 K	20.61	133.43 M
1912	1395/07/13	264.26 K	152.85 M	0.07	0.07	5,784	5,784	5,784	5,784	4.99	5,784	4.99	0.0	100.0	26.44	5.46 M	159.72 K	34.18	112.44 M
1913	1395/07/12	53.05 K	29.22 M	0.01	0.01	5,509	5,509	5,509	5,509	4.99	5,509	4.99	0.0	100.0	100.0	2.44 M	133.44 K	18.25	0.0
1914	1395/07/11	16.7 K	8.76 M	0.0	0.0	5,247	5,247	5,247	5,247	4.98	5,247	4.98	0.0	100.0	100.0	4.38 M	125.19 K	35.0	0.0
1915	1395/07/10	15.77 K	7.88 M	0.0	0.0	4,998	4,998	4,998	4,998	5.0	4,998	5.0	0.0	100.0	100.0	985.29 K	133.6 K	7.38	0.0
1916	1395/07/07	14.61 M	6.95 B	1	1	4,760	4,760	4,760	4,760	376.0	4,760	376.0	0.0	97.22	0.0	141.96 K	0.0	0.0	6.76 B