تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کگلح سوابق تکمیلی کگلح نمودارهای جریانات نقدینگی کگلح نمودار تکنیکال کگلح تحلیلگر جریانات نقدینگی کگلح خرید اشتراک
ورود/عضویت

سوابق کگلح

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/08 675.95 M 57.52 B 17.87 12.96 851 851 851 851 -2.96 851 -2.96 0.0 0.06 0.0 9.25 M 0.0 0.0 37.02 M
2 1404/05/07 21.83 K 1.91 M 0.0 0.0 877 877 877 877 -2.99 877 -2.99 0.0 100.0 0.0 957.42 K 0.0 0.0 1.91 M
3 1404/05/06 51.42 M 4.65 B 0.78 0.87 950 950 904 904 -2.9 904 -2.9 5.09 2.76 0.0 16.06 M 0.0 0.0 128.51 M
4 1404/05/05 54.07 M 5.03 B 0.96 0.88 931 931 931 931 -2.92 931 -2.92 0.0 1.05 0.0 5.88 M 0.0 0.0 52.92 M
5 1404/05/04 182.0 K 17.46 M 0.0 0.0 961 961 940 940 -19.59 959 -17.96 2.23 100.0 0.0 4.36 M 0.0 0.0 17.46 M
6 1404/02/23 83.43 M 9.75 B 1.38 1.26 1,182 1,197 1,156 1,191 0.0 1,169 -1.85 3.55 87.8 64.06 25.49 M 8.11 M 3.14 2.32 B
7 1404/02/22 188.27 M 22.43 B 3.81 3.16 1,193 1,225 1,185 1,185 -2.95 1,191 -2.46 3.38 45.34 38.35 17.23 M 10.71 M 1.61 1.57 B
8 1404/02/21 4.34 M 529.63 M 0.06 0.07 1,221 1,221 1,221 1,221 -2.94 1,221 -2.94 0.0 100.0 100.0 7.16 M 40.74 M -5.69 0.0
9 1404/02/20 4.36 M 548.83 M 0.05 0.07 1,280 1,280 1,258 1,258 -2.93 1,258 -2.93 1.75 97.16 100.0 6.42 M 8.07 M -1.26 -15.61 M
10 1404/02/17 46.89 M 6.07 B 0.66 0.82 1,324 1,324 1,284 1,290 0.16 1,296 0.62 3.12 53.21 72.91 25.06 M 9.76 M 2.57 -1.2 B
11 1404/02/16 58.0 M 7.47 B 0.97 1.06 1,267 1,323 1,266 1,300 -0.38 1,288 -1.3 4.5 52.66 90.91 18.47 M 8.77 M 2.11 -2.86 B
12 1404/02/15 133.48 M 17.42 B 3.59 2.77 1,314 1,314 1,265 1,272 -0.31 1,305 2.27 3.87 64.42 92.91 29.53 M 16.7 M 1.77 -4.96 B
13 1404/02/14 96.35 M 12.3 B 2.44 2.21 1,279 1,279 1,220 1,279 2.98 1,276 2.74 4.84 83.52 70.74 62.62 M 15.42 M 4.06 1.57 B
14 1404/02/13 64.55 M 8.02 B 2.36 1.57 1,242 1,242 1,218 1,242 2.99 1,242 2.99 1.97 67.77 67.65 62.45 M 11.23 M 5.56 9.58 M
15 1404/02/10 2.1 M 253.29 M 0.05 0.05 1,206 1,206 1,206 1,206 2.99 1,206 2.99 0.0 100.0 69.63 42.21 M 1.1 M 38.54 76.92 M
16 1404/02/09 1.75 M 204.81 M 0.03 0.04 1,171 1,171 1,171 1,171 2.99 1,171 2.99 0.0 77.13 95.9 39.49 M 1.26 M 31.37 -38.45 M
17 1404/02/08 21.19 M 2.41 B 0.33 0.52 1,137 1,137 1,137 1,137 2.99 1,137 2.99 0.0 100.0 49.99 89.21 M 4.98 M 17.93 1.2 B
18 1404/02/07 107.73 M 11.89 B 1.69 3.06 1,104 1,104 1,104 1,104 2.99 1,104 2.99 0.0 94.06 42.76 138.1 M 11.64 M 11.87 6.1 B
19 1404/02/06 4.14 M 444.21 M 0.05 0.12 1,072 1,072 1,072 1,072 2.98 1,072 2.98 0.0 100.0 100.0 148.07 M 1.6 M 92.33 0.0
20 1404/02/03 74.29 M 7.73 B 0.84 2.36 1,041 1,041 1,011 1,041 2.97 1,041 2.97 2.97 50.17 70.14 44.58 M 7.92 M 5.63 -1.54 B
21 1404/02/02 46.83 M 4.73 B 0.5 1.6 1,011 1,011 1,011 1,011 2.95 1,011 2.95 0.0 7.33 64.12 38.58 M 8.29 M 4.65 -2.69 B
22 1404/02/01 92.04 M 9.04 B 1.06 3.68 982 982 982 982 2.94 982 2.94 0.0 98.91 39.37 53.86 M 8.79 M 6.13 5.38 B
23 1404/01/31 101.77 M 9.71 B 1.53 5.01 954 954 941 954 2.91 954 2.91 1.38 84.57 5.96 73.97 M 1.31 M 56.51 7.63 B
24 1404/01/30 92.89 M 8.61 B 1.89 5.86 901 940 901 933 2.19 927 1.53 4.33 47.16 48.19 14.66 M 3.38 M 4.34 -89.16 M
25 1404/01/27 107.21 M 9.78 B 3.78 9.68 876 915 876 915 2.92 913 2.7 4.45 58.6 67.96 14.89 M 3.56 M 4.19 -915.47 M
26 1404/01/26 72.26 M 6.43 B 4.8 8.97 902 908 875 907 -50.84 889 -51.82 3.77 99.16 91.41 17.27 M 5.57 M 3.1 498.31 M
27 1403/06/27 60.93 M 11.24 B 17.14 10.76 1,957 1,957 1,843 1,843 -3.0 1,845 -2.89 6.19 92.4 0.0 164.91 M 0.0 0.0 10.39 B
28 1403/06/26 71.56 K 13.6 M 0.02 0.0 1,900 1,900 1,900 1,900 4.28 1,900 4.28 0.0 100.0 0.0 2.72 M 0.0 0.0 13.6 M
29 1403/05/31 4.75 M 864.78 M 0.8 0.08 1,823 1,865 1,819 1,865 0.48 1,822 -1.83 2.53 90.54 100.0 9.0 M 1.88 M 4.8 -81.82 M
30 1403/05/30 3.69 M 684.25 M 0.62 0.06 1,856 1,860 1,855 1,855 -1.96 1,856 -1.9 0.27 96.77 97.29 7.79 M 1.86 M 4.18 -3.54 M
31 1403/05/29 5.82 M 1.1 B 0.89 0.09 1,917 1,917 1,889 1,889 -1.97 1,892 -1.82 1.48 92.84 77.22 10.13 M 1.67 M 6.08 172.11 M
32 1403/05/28 3.44 M 662.89 M 0.56 0.06 1,922 1,940 1,918 1,918 -0.93 1,927 -0.46 1.15 93.43 81.66 7.12 M 1.95 M 3.66 77.98 M
33 1403/05/27 4.31 M 835.06 M 0.74 0.07 1,921 1,959 1,900 1,922 0.05 1,936 0.78 3.11 91.9 67.9 10.37 M 2.7 M 3.84 200.38 M
34 1403/05/24 12.56 M 2.41 B 3.54 0.21 1,891 1,921 1,891 1,921 1.0 1,921 1.0 1.59 93.51 26.3 37.0 M 3.41 M 10.84 1.62 B
35 1403/05/23 3.72 M 708.31 M 1.09 0.06 1,889 1,920 1,889 1,897 -0.47 1,902 -0.21 1.64 66.57 77.74 16.26 M 2.55 M 6.38 -79.1 M
36 1403/05/22 8.83 M 1.68 B 3.61 0.15 1,907 1,907 1,873 1,889 0.0 1,906 0.9 1.82 91.37 40.21 14.92 M 2.88 M 5.18 860.35 M
37 1403/05/21 1.37 M 259.2 M 0.42 0.02 1,889 1,889 1,889 1,889 0.96 1,889 0.96 0.0 100.0 70.0 51.84 M 1.19 M 43.71 77.76 M
38 1403/05/20 2.74 M 512.35 M 0.64 0.04 1,871 1,871 1,871 1,871 0.97 1,871 0.97 0.0 100.0 99.27 85.39 M 3.16 M 27.03 3.74 M
39 1403/05/16 1.07 M 198.87 M 0.22 0.02 1,853 1,853 1,853 1,853 0.98 1,853 0.98 0.0 100.0 87.93 198.87 M 966.15 K 205.84 24.0 M
40 1403/05/15 3.06 M 560.76 M 0.46 0.05 1,835 1,835 1,835 1,835 0.99 1,835 0.99 0.0 100.0 87.33 50.98 M 1.76 M 29.04 71.02 M
41 1403/05/14 3.97 M 721.12 M 0.49 0.06 1,783 1,818 1,783 1,818 1.0 1,817 0.94 1.96 100.0 72.73 34.34 M 1.7 M 20.23 196.62 M
42 1403/05/13 5.65 M 1.02 B 0.59 0.09 1,860 1,860 1,768 1,840 -2.08 1,800 -4.2 5.2 100.0 95.62 11.97 M 2.8 M 4.28 44.56 M
43 1403/05/10 7.69 M 1.45 B 0.04 0.12 1,950 1,950 1,854 1,874 -4.39 1,879 -4.13 5.18 100.0 79.16 12.9 M 3.6 M 3.59 301.12 M
44 1403/05/09 3.73 M 731.41 M 0.02 0.06 1,952 1,971 1,951 1,971 -1.4 1,960 -1.95 1.03 100.0 98.65 9.03 M 1.47 M 6.13 9.85 M
45 1403/05/08 11.91 M 2.38 B 0.05 0.18 1,978 2,099 1,951 1,982 -1.1 1,999 -0.25 7.59 100.0 85.46 21.45 M 2.41 M 8.89 346.22 M
46 1403/05/06 11.77 M 2.36 B 0.05 0.18 2,050 2,055 1,976 1,995 -2.64 2,004 -2.2 4.0 100.0 97.39 11.62 M 1.39 M 8.36 61.6 M
47 1403/05/03 13.06 M 2.68 B 0.06 0.2 2,102 2,155 1,976 2,155 -55.1 2,049 -57.31 9.06 100.0 97.77 17.27 M 2.63 M 6.57 59.57 M
48 1402/07/05 965.01 M 463.21 B 28.57 55.37 4,900 4,900 4,800 4,800 -2.04 4,800 -2.04 2.08 1.87 0.0 61.94 M 0.0 0.0 8.67 B
49 1402/07/04 168.82 M 82.72 B 6.96 K 18.52 5,000 5,000 4,900 4,900 -2.58 4,900 -2.58 2.04 0.16 0.0 3.94 M 0.0 0.0 130.12 M
50 1402/07/03 52.34 K 26.31 M 0.04 0.01 5,100 5,100 5,000 5,000 -3.1 5,030 -2.52 2.0 100.0 0.0 3.29 M 0.0 0.0 26.31 M
51 1402/07/01 12.08 K 6.23 M 0.0 0.0 5,200 5,200 5,150 5,150 0.98 5,160 1.18 0.97 100.0 0.0 2.08 M 0.0 0.0 6.23 M
52 1402/06/29 2.74 K 1.39 M 0.0 0.0 5,100 5,100 5,100 5,100 -3.41 5,100 -3.41 0.0 100.0 0.0 697.43 K 0.0 0.0 1.39 M
53 1402/06/28 1000.0 528.0 K 0.0 0.0 5,280 5,280 5,280 5,280 0.0 5,280 0.0 0.0 100.0 0.0 528.0 K 0.0 0.0 528.0 K
54 1402/06/27 53.12 K 28.07 M 0.0 0.0 5,290 5,290 5,200 5,200 4.0 5,280 5.6 1.73 100.0 0.0 5.61 M 0.0 0.0 28.07 M
55 1402/06/26 6.83 M 3.41 B 0.49 0.63 5,100 5,100 5,000 5,100 5.0 5,000 2.94 2.0 1.63 0.0 2.78 M 0.0 0.0 55.58 M
56 1402/04/20 8.47 M 4.12 B 0.56 0.8 4,852 5,000 4,720 5,000 3.05 4,857 0.1 5.93 100.0 87.2 22.99 M 4.53 M 5.07 527.0 M
57 1402/04/19 20.59 M 9.99 B 0.99 2.08 4,940 4,949 4,720 4,920 -0.3 4,852 -1.68 4.85 62.57 28.99 23.95 M 3.71 M 6.46 3.35 B
58 1402/04/18 12.71 M 6.27 B 0.59 1.31 5,090 5,115 4,910 4,940 -3.44 4,935 -3.54 4.18 96.64 29.18 25.69 M 5.13 M 5.01 4.23 B
59 1402/04/17 20.92 M 10.7 B 1.08 2.36 5,240 5,240 5,011 5,090 0.16 5,116 0.67 4.57 57.56 36.06 25.05 M 7.06 M 3.55 2.3 B
60 1402/04/14 6.66 M 3.38 B 0.34 0.73 5,160 5,160 5,065 5,090 1.41 5,082 1.26 1.88 98.96 38.98 36.01 M 9.63 M 3.74 2.03 B
61 1402/04/05 15.44 M 7.75 B 0.91 1.74 4,906 5,080 4,902 5,063 2.68 5,019 1.78 3.63 87.16 57.65 28.37 M 7.65 M 3.71 2.29 B
62 1402/04/04 48.65 M 23.99 B 6.43 7.12 4,661 5,028 4,661 4,991 7.1 4,931 5.82 7.87 21.87 18.07 20.03 M 9.24 M 2.17 912.53 M
63 1402/04/03 16.23 M 7.56 B 3.5 2.45 4,661 4,743 4,623 4,659 -2.41 4,660 -2.39 2.6 83.96 14.8 24.42 M 4.66 M 5.24 5.23 B
64 1402/03/31 9.9 M 4.73 B 3.13 1.42 4,871 4,879 4,670 4,721 -1.28 4,774 -0.17 4.48 95.59 9.21 20.55 M 1.98 M 10.37 4.08 B
65 1402/03/30 7.0 M 3.35 B 3.11 0.95 4,850 4,850 4,710 4,725 -3.55 4,782 -2.39 2.97 98.94 9.84 12.36 M 2.02 M 6.11 2.98 B
66 1402/03/29 2.72 M 1.33 B 0.75 0.33 4,880 4,990 4,880 4,881 -0.85 4,899 -0.49 2.25 100.0 96.74 11.58 M 6.48 M 1.79 43.41 M
67 1402/03/28 1.96 M 965.72 M 0.44 0.21 4,933 4,950 4,880 4,919 -0.73 4,923 -0.65 1.43 100.0 88.45 12.71 M 4.09 M 3.11 111.55 M
68 1402/03/27 1.57 M 779.22 M 0.29 0.14 4,870 5,050 4,870 4,942 -0.96 4,955 -0.7 3.7 100.0 76.06 10.82 M 2.52 M 4.29 186.51 M
69 1402/03/24 2.57 M 1.28 B 0.38 0.22 5,000 5,050 4,920 5,010 1.21 4,990 0.81 2.64 100.0 78.13 11.26 M 3.63 M 3.1 280.71 M
70 1402/03/23 2.42 M 1.2 B 0.31 0.18 5,000 5,000 4,890 4,970 -0.6 4,950 -1.0 2.25 100.0 77.49 8.37 M 4.22 M 1.99 269.37 M
71 1402/03/22 9.53 M 4.77 B 1.39 0.67 5,050 5,080 4,940 4,990 -1.19 5,000 -0.99 2.83 100.0 56.88 49.13 M 8.14 M 6.04 2.05 B
72 1402/03/21 6.22 M 3.14 B 0.92 0.43 5,050 5,080 5,000 5,060 0.6 5,050 0.4 1.6 100.0 74.41 54.16 M 3.4 M 15.92 803.84 M
73 1402/03/20 6.67 M 3.35 B 0.95 0.46 5,000 5,100 4,890 5,060 -0.39 5,030 -0.98 4.29 73.72 100.0 32.54 M 6.63 M 4.91 -881.51 M
74 1402/03/17 8.68 M 4.41 B 1.39 0.61 5,060 5,140 5,040 5,060 -0.78 5,080 -0.39 1.98 95.39 90.72 43.8 M 9.13 M 4.8 205.67 M
75 1402/03/16 8.29 M 4.23 B 1.17 0.58 5,050 5,120 5,050 5,060 -0.59 5,100 0.2 1.39 73.28 99.98 36.87 M 8.68 M 4.25 -1.13 B
76 1402/03/13 4.37 M 2.22 B 0.54 0.31 5,060 5,140 5,030 5,080 0.0 5,090 0.2 2.19 93.35 100.0 26.96 M 5.69 M 4.74 -147.76 M
77 1402/03/10 5.85 M 2.97 B 0.69 0.42 5,070 5,140 5,020 5,120 -0.78 5,080 -1.55 2.39 94.6 66.05 23.41 M 6.27 M 3.74 847.56 M
78 1402/03/09 7.83 M 4.04 B 0.84 0.58 4,990 5,210 4,990 5,130 0.79 5,160 1.38 4.41 99.23 71.02 33.12 M 4.89 M 6.77 1.14 B
79 1402/03/08 4.82 M 2.45 B 0.41 0.36 4,880 5,190 4,880 5,050 2.23 5,090 3.04 6.35 100.0 92.79 14.96 M 4.6 M 3.25 177.02 M
80 1402/03/07 12.67 M 6.26 B 1.02 0.99 4,930 5,060 4,810 5,020 0.6 4,940 -1.0 5.2 97.65 98.39 38.19 M 8.59 M 4.45 -46.03 M
81 1402/03/06 9.08 M 4.53 B 0.63 0.73 5,120 5,120 4,920 5,020 -2.52 4,990 -3.11 4.07 94.28 93.92 13.61 M 4.71 M 2.89 16.14 M
82 1402/03/03 8.29 M 4.27 B 0.48 0.68 5,180 5,270 5,120 5,130 -0.77 5,150 -0.39 2.93 99.0 88.82 17.52 M 5.65 M 3.1 434.09 M
83 1402/03/02 11.77 M 6.09 B 0.51 1.0 5,140 5,270 5,110 5,200 0.39 5,170 -0.19 3.13 91.45 79.32 17.13 M 5.54 M 3.09 738.36 M
84 1402/03/01 17.54 M 9.09 B 0.81 1.58 5,160 5,260 5,110 5,170 -0.58 5,180 -0.38 2.94 90.97 64.66 21.05 M 4.93 M 4.27 2.39 B
85 1402/02/31 15.21 M 7.9 B 0.55 1.45 5,210 5,280 5,140 5,190 -0.38 5,200 -0.19 2.72 99.74 62.84 18.68 M 3.95 M 4.72 2.92 B
86 1402/02/30 18.81 M 9.8 B 0.68 1.95 5,310 5,390 5,130 5,200 -2.99 5,210 -2.8 5.07 96.68 92.63 19.9 M 3.66 M 5.44 396.7 M
87 1402/02/27 22.42 M 12.02 B 0.88 2.6 5,480 5,490 5,240 5,410 -1.81 5,360 -2.72 4.77 89.84 88.2 16.07 M 4.42 M 3.64 198.09 M
88 1402/02/25 42.24 M 23.26 B 2.29 6.33 5,810 5,850 5,310 5,450 -7.63 5,510 -6.61 10.17 98.66 97.24 20.43 M 4.36 M 4.69 329.08 M
89 1402/02/24 10.06 M 5.93 B 0.58 1.6 5,900 5,980 5,760 5,930 -24.75 5,900 -25.13 3.82 98.79 98.41 15.26 M 4.36 M 3.5 23.03 M
90 1401/07/02 44.26 M 34.88 B 4.55 10.54 7,910 7,910 7,880 7,880 -17.14 7,880 -17.14 0.38 0.14 0.0 16.07 M 0.0 0.0 48.21 M
91 1401/02/12 18.97 M 18.03 B 2.99 5.39 9,010 9,620 9,010 9,600 0.63 9,510 -0.31 6.77 57.59 15.92 51.42 M 5.3 M 9.71 7.52 B
92 1401/02/11 12.12 M 11.56 B 2.82 3.94 9,620 9,620 8,520 8,520 -11.89 9,540 -1.34 12.91 99.42 19.54 40.63 M 4.39 M 9.26 9.24 B
93 1401/02/10 6.67 M 6.45 B 2.07 2.33 9,770 9,770 9,610 9,610 -1.03 9,670 -0.41 1.66 82.77 46.54 19.48 M 7.68 M 2.54 2.34 B
94 1401/02/07 4.31 M 4.19 B 1.57 1.57 9,820 9,820 9,620 9,730 -0.61 9,710 -0.82 2.08 70.25 66.07 14.34 M 5.35 M 2.68 174.76 M
95 1401/02/06 6.56 M 6.43 B 3.66 2.47 9,780 9,850 9,770 9,780 -0.1 9,790 0.0 0.82 49.07 29.14 17.92 M 3.8 M 4.72 1.28 B
96 1401/02/05 2.1 M 2.05 B 1.23 0.78 9,790 9,800 9,770 9,790 0.0 9,790 0.0 0.31 73.99 76.74 9.99 M 3.03 M 3.3 -56.52 M
97 1401/02/04 1.83 M 1.79 B 1.0 0.67 9,800 9,830 9,760 9,800 -0.1 9,790 -0.2 0.72 70.4 98.07 11.06 M 3.58 M 3.09 -495.51 M
98 1401/01/31 1.33 M 1.31 B 0.6 0.47 9,780 9,930 9,780 9,830 0.1 9,810 -0.1 1.53 88.73 68.66 10.44 M 4.08 M 2.56 262.1 M
99 1401/01/30 1.91 M 1.87 B 0.7 0.62 9,750 9,900 9,750 9,790 -0.1 9,820 0.2 1.54 86.91 73.01 13.78 M 4.54 M 3.04 259.96 M
100 1401/01/29 1.8 M 1.76 B 0.62 0.55 9,700 9,850 9,700 9,790 0.93 9,800 1.03 1.55 75.01 80.25 9.79 M 3.81 M 2.57 -92.35 M
101 1401/01/28 1.66 M 1.61 B 0.56 0.49 9,680 9,790 9,660 9,720 0.0 9,700 -0.21 1.35 75.23 82.9 13.21 M 4.33 M 3.05 -123.87 M
102 1401/01/27 2.44 M 2.37 B 0.85 0.66 9,630 9,800 9,630 9,700 0.1 9,720 0.31 1.77 100.0 38.37 23.94 M 3.07 M 7.79 1.46 B
103 1401/01/24 3.34 M 3.23 B 1.17 0.94 9,550 9,760 9,550 9,680 1.04 9,690 1.15 2.2 42.78 27.49 16.47 M 2.82 M 5.84 494.52 M
104 1401/01/23 4.44 M 4.25 B 1.81 0.58 9,600 9,620 9,560 9,590 -0.1 9,580 -0.21 0.63 31.4 46.64 20.87 M 7.72 M 2.7 -648.47 M
105 1401/01/22 2.59 M 2.49 B 1.09 0.34 9,540 9,660 9,540 9,600 0.21 9,600 0.21 1.26 55.14 64.17 9.6 M 4.38 M 2.19 -224.94 M
106 1401/01/21 2.07 M 1.98 B 0.68 0.27 9,520 9,710 9,520 9,550 -0.1 9,580 0.21 2.0 97.55 70.17 11.91 M 4.34 M 2.75 541.71 M
107 1401/01/20 1.97 M 1.88 B 0.59 0.24 9,550 9,700 9,510 9,600 -0.21 9,560 -0.62 2.0 78.68 57.23 10.19 M 4.25 M 2.4 402.97 M
108 1401/01/17 3.14 M 3.02 B 1.0 0.36 9,660 9,810 9,560 9,640 -0.82 9,620 -1.03 2.62 92.02 89.04 14.25 M 8.54 M 1.67 89.73 M
109 1401/01/16 2.48 M 2.41 B 0.81 0.27 9,660 9,850 9,620 9,740 0.0 9,720 -0.21 2.39 64.51 58.3 9.67 M 3.63 M 2.67 149.68 M
110 1401/01/15 2.24 M 2.18 B 0.63 0.24 9,750 9,980 9,620 9,690 -0.51 9,740 0.0 3.74 91.0 78.22 10.49 M 4.15 M 2.53 278.46 M
111 1401/01/14 5.34 M 5.2 B 1.75 0.57 9,620 9,890 9,620 9,780 1.66 9,740 1.25 2.81 100.0 28.87 28.1 M 3.17 M 8.86 3.7 B
112 1401/01/10 3.37 M 3.24 B 1.16 0.36 9,620 9,790 9,590 9,700 0.0 9,620 -0.82 2.09 78.98 55.48 11.91 M 4.64 M 2.57 761.69 M
113 1401/01/09 2.31 M 2.24 B 0.72 0.24 9,760 9,760 9,640 9,680 -1.33 9,700 -1.12 1.24 69.63 91.22 9.06 M 5.3 M 1.71 -483.33 M
114 1401/01/08 2.07 M 2.03 B 0.5 0.21 9,700 9,910 9,680 9,760 0.0 9,810 0.51 2.38 100.0 65.77 10.66 M 3.6 M 2.96 693.5 M
115 1401/01/07 4.66 M 4.55 B 1.1 0.48 9,760 9,930 9,640 9,780 0.41 9,760 0.21 3.01 100.0 36.27 20.04 M 3.47 M 5.77 2.9 B
116 1401/01/06 2.81 M 2.74 B 0.62 0.29 9,780 9,900 9,560 9,800 1.45 9,740 0.83 3.56 99.95 51.93 14.81 M 2.8 M 5.29 1.32 B
117 1400/12/28 2.71 M 2.62 B 0.48 0.28 9,580 9,770 9,560 9,770 1.88 9,660 0.73 2.2 98.96 76.87 19.18 M 3.46 M 5.55 577.79 M
118 1400/12/25 3.68 M 3.53 B 0.74 0.39 9,510 9,690 9,510 9,600 -0.41 9,590 -0.52 1.89 100.0 65.51 20.66 M 4.0 M 5.17 1.22 B
119 1400/12/24 6.72 M 6.48 B 0.32 0.73 9,510 9,750 9,510 9,590 -0.72 9,640 -0.21 2.52 88.04 30.01 35.63 M 2.96 M 12.03 3.76 B
120 1400/12/23 5.19 M 5.02 B 0.26 0.57 9,500 9,950 9,500 9,560 0.21 9,660 1.26 4.74 100.0 69.85 20.23 M 3.88 M 5.21 1.51 B
121 1400/12/22 4.24 M 4.04 B 0.21 0.47 9,060 9,730 9,060 9,570 4.25 9,540 3.92 7.4 100.0 59.09 24.5 M 4.36 M 5.62 1.65 B
122 1400/12/17 8.21 M 7.54 B 0.39 0.93 8,900 9,400 8,900 9,210 -5.54 9,180 -5.85 5.62 96.53 93.89 17.98 M 3.48 M 5.17 199.03 M
123 1400/12/16 459.23 K 447.56 M 0.02 0.05 9,810 9,810 9,400 9,400 -57.04 9,750 -55.44 4.36 100.0 100.0 10.17 M 4.35 M 2.34 0.0
124 1400/06/14 87.99 M 192.5 B 10.34 17.95 21,870 24,610 21,870 21,880 -2.23 21,880 -2.23 12.53 3.73 0.0 231.63 M 0.0 0.0 7.18 B
125 1400/06/13 424.6 K 950.18 M 0.05 0.08 24,830 24,830 22,360 22,360 -0.97 22,380 -0.89 11.05 100.0 0.0 39.59 M 0.0 0.0 950.18 M
126 1400/06/10 3.0 M 6.77 B 0.31 0.6 22,480 22,580 22,480 22,580 102.33 22,580 102.33 0.44 6.05 0.0 19.5 M 0.0 0.0 409.55 M
127 1400/03/18 12.62 M 14.09 B 1.48 2.8 11,270 11,340 10,610 10,920 -3.28 11,160 -1.15 6.88 72.14 60.28 55.55 M 5.55 M 10.01 1.67 B
128 1400/03/17 14.73 M 16.64 B 2.15 3.72 11,300 11,490 11,000 11,330 -0.09 11,290 -0.44 4.45 71.53 63.2 61.99 M 5.93 M 10.46 1.39 B
129 1400/03/12 11.76 M 13.34 B 2.37 3.27 11,220 11,470 11,220 11,400 0.88 11,340 0.35 2.23 45.15 38.94 43.98 M 5.38 M 8.17 829.77 M
130 1400/03/11 3.52 M 3.98 B 0.69 1.0 11,020 11,480 11,020 11,360 0.89 11,300 0.36 4.17 55.55 66.5 24.55 M 3.43 M 7.16 -435.59 M
131 1400/03/10 5.95 M 6.71 B 1.39 1.78 11,600 11,600 10,800 11,270 -2.68 11,260 -2.76 7.41 50.62 48.87 30.59 M 5.32 M 5.75 117.55 M
132 1400/03/09 6.63 M 7.68 B 1.86 2.14 11,600 11,950 11,390 11,390 -0.7 11,580 0.96 4.92 61.54 70.87 23.07 M 6.16 M 3.74 -717.2 M
133 1400/03/08 6.46 M 7.41 B 2.61 2.14 10,800 11,600 10,430 11,580 7.42 11,470 6.4 11.22 34.61 73.34 12.63 M 5.7 M 2.22 -2.87 B
134 1400/03/05 2.3 M 2.48 B 0.99 0.73 10,410 11,000 10,410 10,700 0.47 10,780 1.22 5.67 88.66 85.97 30.49 M 2.99 M 10.2 66.62 M
135 1400/03/04 4.11 M 4.38 B 2.0 1.35 10,110 10,730 10,110 10,730 4.89 10,650 4.11 6.13 61.08 75.12 38.76 M 5.51 M 7.04 -614.27 M
136 1400/03/03 1.99 M 2.03 B 0.97 0.66 10,040 10,460 10,010 10,270 0.98 10,230 0.59 4.5 77.43 86.47 17.89 M 4.58 M 3.91 -183.64 M
137 1400/03/02 3.02 M 3.08 B 1.38 1.02 10,010 10,500 10,010 10,090 -3.07 10,170 -2.31 4.9 70.36 99.97 18.5 M 11.78 M 1.57 -910.8 M
138 1400/03/01 948.77 K 987.85 M 0.26 0.31 10,700 10,970 10,150 10,600 -3.99 10,410 -5.71 8.08 50.07 98.92 7.17 M 3.83 M 1.87 -482.58 M
139 1400/02/29 1.5 M 1.65 B 0.39 0.47 11,370 11,370 10,850 10,890 -4.81 11,040 -3.5 4.79 93.23 79.99 20.27 M 5.27 M 3.85 218.87 M
140 1400/02/28 2.82 M 3.23 B 0.72 0.88 11,110 11,750 11,000 11,370 1.97 11,440 2.6 6.82 54.0 87.16 17.27 M 6.38 M 2.71 -1.07 B
141 1400/02/27 1.92 M 2.14 B 0.48 0.6 11,170 11,500 10,970 11,090 -2.63 11,150 -2.11 4.83 89.57 96.47 29.07 M 6.21 M 4.68 -147.76 M
142 1400/02/26 3.78 M 4.3 B 1.0 1.15 11,950 11,990 11,120 11,280 -5.61 11,390 -4.69 7.82 75.49 100.0 11.94 M 9.23 M 1.29 -1.05 B
143 1400/02/25 8.57 M 10.25 B 3.06 2.7 10,510 12,050 10,510 12,050 9.95 11,950 9.03 14.65 58.2 80.5 25.27 M 6.08 M 4.16 -2.29 B
144 1400/02/22 1.98 M 2.17 B 0.6 0.56 10,760 11,310 10,710 10,920 2.63 10,960 3.01 5.6 83.65 92.3 11.87 M 2.89 M 4.11 -187.76 M
145 1400/02/21 3.47 M 3.69 B 1.14 0.74 10,140 10,930 10,140 10,900 8.13 10,640 5.56 7.79 43.02 77.2 12.82 M 4.97 M 2.58 -1.26 B
146 1400/02/20 2.22 M 2.24 B 0.73 0.47 9,580 10,400 9,550 10,260 5.02 10,080 3.17 8.9 53.95 94.36 11.07 M 3.5 M 3.16 -903.94 M
147 1400/02/19 2.63 M 2.57 B 0.91 0.39 9,790 10,000 9,700 9,780 -1.61 9,770 -1.71 3.09 50.55 67.51 13.27 M 5.41 M 2.45 -436.27 M
148 1400/02/18 3.71 M 3.69 B 1.22 0.5 9,900 10,130 9,800 10,010 -2.25 9,940 -2.93 3.37 78.64 32.73 17.19 M 2.95 M 5.83 1.7 B
149 1400/02/15 4.41 M 4.51 B 1.42 0.6 10,010 10,570 10,010 10,140 -0.49 10,240 0.49 5.59 66.35 66.8 19.57 M 5.96 M 3.28 -20.56 M
150 1400/02/13 2.22 M 2.26 B 0.71 0.3 9,960 10,440 9,960 10,110 -2.51 10,190 -1.74 4.82 67.91 63.68 16.14 M 4.37 M 3.69 95.46 M
151 1400/02/12 2.29 M 2.37 B 0.78 0.31 10,330 10,700 10,130 10,440 -2.79 10,370 -3.45 5.63 78.07 92.25 21.8 M 6.6 M 3.31 -336.72 M
152 1400/02/11 1.78 M 1.91 B 0.59 0.24 10,810 11,100 10,480 10,680 -2.73 10,740 -2.19 5.92 60.37 81.7 13.23 M 3.79 M 3.49 -406.76 M
153 1400/02/08 4.55 M 4.99 B 1.67 0.5 11,050 11,290 10,570 11,060 0.09 10,980 -0.63 6.81 66.93 89.99 13.48 M 7.06 M 1.91 -1.15 B
154 1400/02/07 4.67 M 5.16 B 1.89 0.46 10,700 11,440 10,500 10,850 6.16 11,050 8.12 8.95 81.95 97.86 14.99 M 5.01 M 2.99 -820.66 M
155 1400/02/06 2.35 M 2.4 B 0.89 0.21 9,710 10,590 9,710 10,560 6.13 10,220 2.71 9.06 70.49 88.02 12.37 M 2.5 M 4.94 -421.44 M
156 1400/02/05 1.3 M 1.29 B 0.44 0.1 9,950 10,110 9,810 9,980 -2.73 9,950 -3.02 3.06 65.33 95.25 8.03 M 2.81 M 2.85 -385.99 M
157 1400/02/04 2.09 M 2.15 B 0.61 0.15 10,360 10,590 10,030 10,110 -4.62 10,260 -3.21 5.58 52.13 79.47 7.88 M 3.2 M 2.46 -587.12 M
158 1400/02/01 3.2 M 3.4 B 0.78 0.23 10,950 10,970 10,410 10,480 -5.33 10,600 -4.25 5.38 77.58 36.48 12.73 M 2.64 M 4.82 1.4 B
159 1400/01/31 3.39 M 3.76 B 0.64 0.23 11,140 11,350 10,930 10,970 1.86 11,070 2.79 3.84 100.0 83.05 17.8 M 2.85 M 6.25 636.57 M
160 1400/01/30 3.29 M 3.54 B 0.33 0.21 10,450 11,200 10,440 11,140 2.48 10,770 -0.92 7.28 76.34 83.11 13.13 M 2.86 M 4.59 -239.75 M
161 1400/01/29 2.6 M 2.83 B 0.26 0.15 10,830 11,100 10,830 10,830 -3.99 10,870 -3.63 2.49 75.09 70.29 11.41 M 2.64 M 4.32 135.74 M
162 1400/01/28 4.73 M 5.33 B 0.26 0.27 11,800 11,800 11,270 11,270 -3.92 11,280 -3.84 4.7 72.53 57.34 24.03 M 3.08 M 7.79 809.91 M
163 1400/01/25 6.58 M 7.72 B 0.34 0.36 11,750 12,170 11,690 11,690 -3.94 11,730 -3.62 4.11 72.61 94.43 11.65 M 3.16 M 3.69 -1.69 B
164 1400/01/24 9.4 M 11.43 B 0.5 0.5 12,000 12,500 12,000 12,310 -31.61 12,170 -32.39 4.17 84.62 96.83 21.31 M 5.78 M 3.69 -1.4 B
165 1399/07/23 26.67 M 48.02 B 1.97 1.43 18,770 18,770 18,000 18,000 -4.1 18,000 -4.1 4.28 0.78 0.0 34.25 M 0.0 0.0 376.72 M
166 1399/07/22 2.4 M 4.5 B 0.18 0.12 20,260 20,260 18,770 18,770 -2.8 18,770 -2.8 7.94 100.0 0.0 140.69 M 0.0 0.0 4.5 B
167 1399/07/21 44.2 M 85.33 B 8.66 2.47 21,120 21,120 19,300 19,510 -4.83 19,310 -5.8 9.43 0.46 0.0 19.55 M 0.0 0.0 390.95 M
168 1399/07/20 15.13 M 31.01 B 1.47 0.8 20,250 21,280 20,250 20,500 1.23 20,500 1.23 5.09 0.85 0.0 17.61 M 0.0 0.0 264.14 M
169 1399/07/19 5.0 M 10.13 B 0.35 0.26 20,200 20,250 20,200 20,250 -2.64 20,250 -2.64 0.25 0.08 0.0 920.11 K 0.0 0.0 8.28 M
170 1399/07/16 1.06 M 2.21 B 0.06 0.05 20,950 20,950 20,800 20,800 -0.24 20,800 -0.24 0.72 5.62 0.0 6.88 M 0.0 0.0 123.93 M
171 1399/07/15 1.31 M 2.74 B 0.06 0.06 22,550 22,550 20,850 20,850 1.71 20,850 1.71 8.15 23.82 0.0 18.11 M 0.0 0.0 651.88 M
172 1399/07/14 3.01 M 6.17 B 0.11 0.14 20,500 22,550 20,500 20,500 19.05 20,500 19.05 10.0 0.38 0.0 1.4 M 0.0 0.0 23.72 M
173 1399/04/11 41.14 M 70.83 B 1.84 2.03 16,500 17,960 16,350 17,140 4.96 17,220 5.45 9.85 46.3 89.72 45.67 M 33.5 M 1.36 -30.75 B
174 1399/04/10 25.32 M 41.36 B 1.2 1.28 15,380 16,540 15,380 16,420 6.49 16,330 5.9 7.54 63.19 55.79 29.5 M 16.27 M 1.81 3.06 B
175 1399/04/09 20.87 M 32.17 B 0.98 1.09 15,470 16,200 14,990 15,580 -6.43 15,420 -7.39 8.07 57.12 76.7 32.24 M 18.77 M 1.72 -6.3 B
176 1399/04/08 27.29 M 45.44 B 1.27 1.48 17,330 17,830 15,390 16,100 -5.68 16,650 -2.46 15.85 60.23 96.34 33.05 M 30.76 M 1.07 -16.41 B
177 1399/04/07 23.65 M 40.37 B 1.19 1.29 16,170 17,310 16,170 17,100 8.43 17,070 8.24 7.05 57.2 71.3 37.37 M 28.76 M 1.3 -5.69 B
178 1399/04/04 14.73 M 23.23 B 0.67 0.8 14,750 16,400 14,410 16,150 4.73 15,770 2.27 13.81 63.04 99.93 25.47 M 25.57 M 1.0 -8.57 B
179 1399/04/03 18.87 M 29.09 B 0.93 0.99 14,810 15,500 14,810 15,010 6.53 15,420 9.44 4.66 57.4 90.13 28.21 M 22.74 M 1.24 -9.52 B
180 1399/04/02 22.19 M 31.25 B 1.03 1.18 13,320 14,480 13,200 14,450 9.47 14,090 6.74 9.7 63.04 86.51 25.23 M 18.92 M 1.33 -7.33 B
181 1399/04/01 27.96 M 36.92 B 1.4 1.5 13,000 13,660 12,650 13,360 2.06 13,200 0.84 7.98 64.91 62.13 34.09 M 15.56 M 2.19 1.03 B
182 1399/03/31 15.9 M 20.81 B 0.84 0.83 13,120 13,370 12,860 13,010 6.29 13,090 6.94 3.97 89.38 66.99 19.87 M 12.21 M 1.63 4.66 B
183 1399/03/27 24.44 M 29.9 B 1.15 1.32 11,500 12,610 11,250 12,610 10.03 12,240 6.81 12.09 43.33 96.99 24.82 M 16.31 M 1.52 -16.05 B
184 1399/03/26 11.15 M 12.78 B 0.49 0.57 11,700 12,000 11,050 11,480 -1.96 11,460 -2.13 8.6 95.53 98.52 19.05 M 12.57 M 1.52 -382.21 M
185 1399/03/25 28.07 M 32.88 B 1.36 1.38 12,490 12,490 11,550 11,880 -7.4 11,710 -8.73 8.14 88.66 99.24 23.37 M 38.93 M -1.67 -3.48 B
186 1399/03/24 20.33 M 26.08 B 1.01 1.0 12,930 13,050 12,350 12,590 2.02 12,830 3.96 5.67 95.19 87.81 42.88 M 17.43 M 2.46 1.92 B
187 1399/03/21 10.16 M 12.54 B 0.48 0.48 12,000 12,800 11,998 12,201 2.51 12,341 3.69 6.68 75.63 93.34 17.97 M 13.1 M 1.37 -2.22 B
188 1399/03/20 36.14 M 43.01 B 2.3 1.74 12,390 13,100 11,577 11,788 -8.36 11,902 -7.47 13.16 75.73 63.63 33.23 M 40.13 M -1.21 5.2 B
189 1399/03/19 18.61 M 23.94 B 1.26 0.85 12,701 13,581 12,229 12,359 -9.04 12,863 -5.33 11.06 78.14 94.04 23.23 M 23.52 M -1.01 -3.8 B
190 1399/03/18 17.65 M 23.98 B 1.33 0.8 13,400 13,849 13,254 13,329 3.87 13,587 5.88 4.49 57.85 85.78 12.72 M 26.61 M -2.09 -6.7 B
191 1399/03/17 17.67 M 22.68 B 1.46 0.79 12,350 13,097 12,200 13,097 9.99 12,833 7.78 7.35 52.52 94.81 21.66 M 17.31 M 1.25 -9.59 B
192 1399/03/13 15.78 M 18.79 B 1.18 0.72 11,350 12,245 11,350 11,900 6.69 11,907 6.75 7.89 91.71 56.11 31.33 M 10.92 M 2.87 6.69 B
193 1399/03/12 8.91 M 9.94 B 0.59 0.41 10,621 11,800 10,621 11,348 3.54 11,154 1.77 11.1 91.04 96.57 22.13 M 11.75 M 1.88 -549.82 M
194 1399/03/11 13.93 M 15.27 B 0.75 0.65 11,507 11,507 10,400 10,710 -6.13 10,960 -3.94 10.64 85.12 99.35 20.43 M 20.86 M -1.02 -2.17 B
195 1399/03/10 10.06 M 11.48 B 0.5 0.47 11,279 11,507 11,013 11,507 10.0 11,409 9.06 4.49 70.0 85.95 13.73 M 14.26 M -1.04 -1.83 B
196 1399/03/07 11.93 M 12.48 B 0.53 0.57 9,670 10,607 9,670 10,607 10.0 10,461 8.48 9.69 100.0 71.02 34.39 M 8.92 M 3.86 3.62 B
197 1399/03/06 21.9 M 21.12 B 0.94 1.09 9,800 10,890 9,371 9,420 -5.14 9,643 -2.89 16.21 89.93 77.06 31.34 M 12.38 M 2.53 2.72 B
198 1399/03/03 17.33 M 18.04 B 0.79 0.9 11,000 11,100 10,229 10,229 -10.0 10,412 -8.39 8.52 67.06 53.88 18.39 M 15.4 M 1.19 2.38 B
199 1399/02/31 31.79 M 36.13 B 1.45 1.78 11,767 12,200 11,149 11,700 -5.55 11,365 -8.25 9.43 58.79 97.85 25.08 M 26.89 M -1.07 -14.11 B
200 1399/02/30 17.22 M 21.33 B 0.63 0.97 13,051 13,479 11,659 11,993 -5.7 12,387 -2.6 15.61 75.85 75.6 18.55 M 15.88 M 1.17 54.24 M
201 1399/02/29 24.12 M 30.67 B 0.9 1.45 12,745 12,934 12,011 12,934 9.99 12,718 8.16 7.68 78.79 60.26 31.43 M 14.09 M 2.23 5.68 B
202 1399/02/28 26.43 M 31.08 B 0.99 1.7 11,038 12,799 11,038 11,910 -2.89 11,759 -4.12 15.95 82.62 92.75 33.83 M 15.2 M 2.23 -3.15 B
203 1399/02/27 10.48 M 12.86 B 0.35 0.69 12,650 13,327 12,150 12,150 -10.0 12,264 -9.16 9.69 54.51 94.92 12.58 M 17.36 M -1.38 -5.2 B
204 1399/02/24 31.57 M 42.62 B 0.99 2.3 12,688 14,850 12,522 12,869 -7.5 13,500 -2.97 18.59 97.56 90.75 27.16 M 17.94 M 1.51 2.9 B
205 1399/02/23 44.61 M 62.07 B 1.61 3.86 14,790 14,800 13,891 13,891 -10.0 13,913 -9.85 6.54 63.17 70.26 31.59 M 17.45 M 1.81 -4.4 B
206 1399/02/22 20.19 M 31.16 B 0.71 1.88 15,933 15,950 14,500 14,801 -1.29 15,434 2.93 10.0 93.75 70.73 16.14 M 13.62 M 1.18 7.17 B
207 1399/02/21 26.79 M 40.18 B 1.08 2.82 14,551 15,074 14,551 15,074 10.0 14,995 9.42 3.59 99.34 29.86 28.19 M 8.71 M 3.23 27.91 B
208 1399/02/20 27.22 M 37.31 B 1.35 3.29 13,000 14,140 13,000 14,125 9.85 13,704 6.57 8.77 73.84 58.12 19.99 M 11.29 M 1.77 5.86 B
209 1399/02/17 40.73 M 52.37 B 3.08 6.48 12,110 13,321 12,110 12,740 123.51 12,859 125.6 10.0 78.7 84.3 24.9 M 12.23 M 2.04 -2.93 B
210 1398/07/17 23.98 M 13.67 B 2.5 4.63 6,160 6,160 5,700 5,700 1.79 5,700 1.79 8.07 0.15 0.0 1.32 M 0.0 0.0 21.11 M
211 1398/07/16 22.66 M 12.69 B 3.66 5.5 5,600 5,700 5,600 5,600 17.87 5,600 17.87 1.79 0.73 0.0 6.14 M 0.0 0.0 92.14 M
212 1398/03/26 8.99 M 4.27 B 1.68 2.38 4,700 4,885 4,501 4,660 -0.53 4,751 1.41 8.53 50.83 57.47 18.24 M 13.33 M 1.37 -283.51 M
213 1398/03/25 4.46 M 2.09 B 0.91 1.23 4,750 4,750 4,612 4,721 -1.21 4,685 -1.97 2.99 71.4 90.77 16.04 M 15.42 M 1.04 -404.9 M
214 1398/03/22 6.03 M 2.88 B 1.44 1.79 4,773 4,800 4,756 4,789 0.57 4,779 0.36 0.93 45.12 49.25 18.32 M 10.92 M 1.68 -119.07 M
215 1398/03/21 5.8 M 2.76 B 0.92 1.84 4,727 4,803 4,727 4,740 -1.09 4,762 -0.63 1.61 22.05 23.98 9.36 M 5.96 M 1.57 -53.38 M
216 1398/03/20 5.71 M 2.73 B 1.02 1.87 4,801 4,900 4,723 4,800 -0.12 4,792 -0.29 3.75 25.07 37.55 9.14 M 10.07 M -1.1 -341.18 M
217 1398/03/19 4.83 M 2.32 B 0.93 1.67 4,800 4,900 4,780 4,825 0.29 4,806 -0.1 2.51 63.77 29.87 14.94 M 8.55 M 1.75 786.33 M
218 1398/03/18 2.23 M 1.07 B 0.4 0.75 4,800 4,878 4,770 4,839 0.6 4,811 0.02 2.26 46.42 81.62 9.75 M 14.82 M -1.52 -377.02 M
219 1398/03/13 2.42 M 1.16 B 0.44 0.76 4,817 4,845 4,755 4,845 2.52 4,810 1.78 1.89 31.3 58.64 8.27 M 10.99 M -1.33 -317.83 M
220 1398/03/12 16.19 M 7.65 B 6.18 5.97 4,800 4,930 4,700 4,820 -0.37 4,726 -2.32 4.89 6.81 10.23 11.09 M 10.44 M 1.06 -262.11 M
221 1398/03/11 2.23 M 1.08 B 0.76 0.78 4,890 4,895 4,610 4,856 -1.22 4,838 -1.59 6.18 59.25 49.17 11.83 M 11.05 M 1.07 108.78 M
222 1398/03/08 2.97 M 1.46 B 1.09 0.93 5,000 5,015 4,875 4,879 -1.53 4,916 -0.79 2.87 23.43 47.12 5.27 M 8.84 M -1.68 -346.52 M
223 1398/03/07 3.98 M 1.97 B 1.63 0.98 4,790 5,100 4,790 4,980 5.04 4,955 4.51 6.47 72.4 84.62 17.4 M 13.44 M 1.29 -240.66 M
224 1398/03/05 1.99 M 943.12 M 0.88 0.43 4,775 4,839 4,675 4,743 1.98 4,741 1.94 3.51 31.38 74.66 8.7 M 7.74 M 1.12 -408.17 M
225 1398/03/04 1.92 M 894.57 M 0.85 0.41 4,671 4,748 4,480 4,740 2.24 4,651 0.32 5.98 19.26 48.2 4.53 M 5.32 M -1.17 -258.88 M
226 1398/03/01 3.77 M 1.75 B 2.13 0.79 4,700 4,750 4,573 4,591 0.66 4,636 1.64 3.87 27.86 47.08 10.59 M 10.56 M 1.0 -336.21 M
227 1398/02/31 2.05 M 933.77 M 1.16 0.43 4,599 4,700 4,490 4,570 2.21 4,561 2.01 4.68 36.88 65.46 6.75 M 6.43 M 1.05 -266.86 M
228 1398/02/30 2.47 M 1.1 B 1.59 0.5 4,405 4,600 4,404 4,500 -2.32 4,471 -2.95 4.45 30.36 100.0 5.41 M 21.25 M -3.93 -769.39 M
229 1398/02/29 1.08 M 499.42 M 0.69 0.21 4,889 4,889 4,580 4,600 -1.27 4,607 -1.12 6.75 68.0 100.0 8.28 M 8.06 M 1.03 -159.8 M
230 1398/02/28 1.91 M 890.48 M 1.3 0.33 4,596 4,755 4,596 4,601 -1.48 4,659 -0.24 3.46 94.45 33.01 10.13 M 3.77 M 2.69 547.1 M
231 1398/02/25 1.32 M 618.7 M 0.69 0.23 4,703 4,860 4,600 4,600 -3.97 4,670 -2.51 5.65 80.03 30.91 5.76 M 3.54 M 1.63 303.92 M
232 1398/02/24 2.06 M 986.96 M 1.1 0.36 4,797 4,933 4,740 4,771 -0.1 4,790 0.29 4.07 46.37 86.02 8.8 M 11.47 M -1.3 -391.36 M
233 1398/02/23 1.38 M 661.39 M 0.59 0.24 4,810 4,939 4,730 4,797 1.61 4,776 1.17 4.42 96.37 71.78 10.8 M 6.5 M 1.66 162.6 M
234 1398/02/22 1.14 M 536.87 M 0.33 0.19 4,941 4,941 4,605 4,750 -3.87 4,721 -4.45 7.3 22.79 55.45 2.31 M 3.34 M -1.45 -175.32 M
235 1398/02/21 1.47 M 724.02 M 0.33 0.24 4,852 5,040 4,753 4,780 -2.81 4,941 0.47 6.04 65.69 100.0 6.18 M 5.93 M 1.04 -248.42 M
236 1398/02/18 3.5 M 1.72 B 0.72 0.57 4,823 5,200 4,781 5,015 3.55 4,918 1.55 8.76 79.38 27.21 13.96 M 4.84 M 2.89 899.3 M
237 1398/02/17 1.84 M 890.44 M 0.28 0.3 4,850 4,999 4,700 4,901 -2.84 4,843 -3.98 6.36 81.76 94.6 9.58 M 7.52 M 1.27 -114.35 M
238 1398/02/16 3.72 M 1.88 B 0.38 0.62 5,180 5,180 4,834 4,981 -4.65 5,044 -3.45 7.16 24.58 71.79 4.57 M 10.45 M -2.29 -887.03 M
239 1398/02/15 6.45 M 3.37 B 0.58 1.07 5,241 5,281 5,181 5,249 0.59 5,224 0.11 1.93 34.63 82.48 23.34 M 13.76 M 1.7 -1.61 B
240 1398/02/14 7.02 M 3.67 B 0.66 1.23 5,200 5,280 5,180 5,250 1.57 5,218 0.95 1.93 40.16 43.22 17.11 M 8.8 M 1.94 -112.22 M
241 1398/02/11 5.36 M 2.77 B 0.51 0.95 5,152 5,210 5,090 5,200 0.35 5,169 -0.25 2.36 44.9 45.3 16.36 M 8.71 M 1.88 -11.24 M
242 1398/02/10 9.73 M 5.04 B 1.07 1.82 5,130 5,380 5,089 5,214 0.68 5,182 0.06 5.72 69.68 30.89 22.8 M 9.79 M 2.33 1.95 B
243 1398/02/09 21.01 M 10.88 B 3.55 4.88 5,150 5,325 5,033 5,318 4.23 5,179 1.51 5.8 48.8 20.77 33.61 M 6.06 M 5.55 3.05 B
244 1398/02/08 12.47 M 6.36 B 2.7 3.37 5,020 5,199 5,010 5,020 0.44 5,102 2.08 3.77 22.67 21.97 10.08 M 5.75 M 1.75 44.46 M
245 1398/02/07 4.84 M 2.42 B 0.77 1.4 4,840 5,020 4,840 4,990 -0.97 4,998 -0.81 3.72 47.89 47.53 8.72 M 4.62 M 1.89 8.5 M
246 1398/02/04 4.11 M 2.07 B 0.75 1.26 4,980 5,140 4,940 5,000 -0.32 5,039 0.46 4.05 57.18 52.31 10.29 M 5.64 M 1.83 100.86 M
247 1398/02/03 2.83 M 1.42 B 0.53 0.89 5,098 5,098 4,958 4,981 -2.92 5,016 -2.24 2.82 81.0 75.67 10.08 M 4.88 M 2.07 75.58 M
248 1398/02/02 5.39 M 2.77 B 1.08 1.74 5,310 5,399 5,027 5,130 -3.32 5,131 -3.3 7.4 90.79 67.32 8.51 M 4.38 M 1.94 649.19 M
249 1398/01/31 5.93 M 3.15 B 1.14 1.97 5,320 5,500 5,201 5,315 10.27 5,306 10.08 5.75 84.82 42.63 12.65 M 3.88 M 3.26 1.33 B
250 1397/06/07 13.07 M 6.3 B 3.88 5.12 5,868 5,868 4,820 4,820 -9.65 4,820 -9.65 21.74 0.02 0.0 358.74 K 0.0 0.0 1.43 M
251 1397/06/06 100.0 K 53.35 M 0.03 0.04 5,335 5,335 5,335 5,335 10.0 5,335 10.0 0.0 100.0 0.0 53.35 M 0.0 0.0 53.35 M
252 1397/06/05 2.34 M 1.14 B 0.63 0.83 4,850 4,851 4,850 4,850 37.71 4,850 37.71 0.02 1.86 0.0 2.65 M 0.0 0.0 21.18 M
253 1397/04/05 3.41 M 1.2 B 1.1 1.2 3,950 3,950 3,413 3,600 -3.72 3,522 -5.8 15.73 80.0 100.0 28.23 M 22.64 M 1.25 -239.92 M
254 1397/04/04 7.07 M 2.65 B 2.29 2.75 3,695 3,755 3,422 3,755 9.99 3,739 9.52 9.73 37.01 34.38 13.99 M 16.84 M -1.2 69.61 M
255 1397/04/03 3.93 M 1.34 B 1.52 1.62 3,200 3,434 3,200 3,434 9.99 3,414 9.35 7.31 34.12 36.17 24.1 M 8.23 M 2.93 -27.58 M
256 1397/04/02 2.06 M 642.32 M 0.7 0.86 3,071 3,201 2,951 3,200 1.78 3,122 -0.7 8.47 100.0 100.0 17.84 M 10.53 M 1.69 0.0
257 1397/03/30 2.13 M 670.02 M 0.66 0.92 3,300 3,301 3,071 3,150 1.88 3,144 1.68 7.49 100.0 99.16 13.67 M 11.86 M 1.15 5.64 M
258 1397/03/29 315.47 K 97.54 M 0.1 0.13 2,990 3,200 2,990 3,200 5.79 3,092 2.21 7.02 100.0 39.32 13.93 M 3.84 M 3.63 59.19 M
259 1397/03/28 6.98 M 2.11 B 3.68 3.39 3,085 3,085 2,807 2,990 6.6 3,025 7.84 9.9 43.82 91.96 12.34 M 29.0 M -2.35 -1.02 B
260 1397/03/27 1.45 M 407.49 M 0.89 0.69 2,805 2,805 2,805 2,805 10.0 2,805 10.0 0.0 81.23 1.61 30.09 M 822.18 K 36.6 324.41 M
261 1397/03/23 3.85 M 980.63 M 4.26 1.91 2,302 2,554 2,302 2,554 9.99 2,550 9.82 10.95 100.0 34.4 65.38 M 10.54 M 6.2 643.3 M
262 1397/03/22 3.48 M 807.7 M 9.71 1.87 2,024 2,375 2,024 2,370 8.72 2,322 6.51 17.34 69.75 56.77 23.47 M 8.34 M 2.82 104.82 M
263 1397/03/21 267.94 K 58.41 M 0.24 0.14 2,140 2,210 2,140 2,200 0.14 2,180 -0.77 3.27 99.9 100.0 4.49 M 2.54 M 1.77 -59.4 K
264 1397/03/20 444.81 K 97.71 M 0.24 0.21 2,280 2,280 2,171 2,171 -4.95 2,197 -3.81 5.02 100.0 100.0 4.44 M 4.89 M -1.1 0.0
265 1397/03/19 88.83 K 20.29 M 0.03 0.04 2,255 2,300 2,255 2,288 -0.44 2,284 -0.61 2.0 100.0 100.0 2.9 M 1.13 M 2.57 0.0
266 1397/03/13 235.91 K 54.21 M 0.08 0.1 2,340 2,349 2,225 2,314 -1.11 2,298 -1.79 5.57 100.0 100.0 3.87 M 1.55 M 2.5 0.0
267 1397/03/12 752.91 K 176.18 M 0.19 0.32 2,300 2,360 2,290 2,348 2.22 2,340 1.87 3.06 100.0 49.7 7.34 M 1.72 M 4.28 88.63 M
268 1397/03/09 4.05 M 929.78 M 1.04 1.66 2,237 2,343 2,205 2,300 3.84 2,297 3.7 6.26 64.19 39.84 14.92 M 6.86 M 2.18 226.39 M
269 1397/03/08 4.11 M 909.78 M 1.19 1.74 2,161 2,250 2,161 2,225 0.59 2,215 0.14 4.12 45.4 71.96 18.78 M 18.71 M 1.0 -241.64 M
270 1397/03/07 3.98 M 880.01 M 1.38 1.8 2,160 2,258 2,160 2,190 -0.23 2,212 0.77 4.54 21.15 65.45 13.3 M 9.0 M 1.48 -389.82 M
271 1397/03/06 1.45 M 317.99 M 0.5 0.66 2,299 2,300 2,127 2,200 -1.3 2,195 -1.53 8.13 25.97 72.01 6.35 M 3.88 M 1.64 -146.42 M
272 1397/03/05 6.5 M 1.45 B 3.94 3.12 2,075 2,233 2,075 2,233 10.0 2,229 9.8 7.61 72.57 34.73 27.69 M 6.07 M 4.56 548.66 M
273 1397/03/02 3.5 M 711.15 M 2.93 1.7 1,990 2,070 1,990 2,033 3.83 2,030 3.68 4.02 77.96 41.89 22.18 M 3.87 M 5.73 256.51 M
274 1397/03/01 1.81 M 353.73 M 1.71 0.9 1,923 1,985 1,920 1,970 1.76 1,958 1.14 3.39 93.57 48.38 18.39 M 3.11 M 5.91 159.86 M
275 1397/02/31 1.19 M 230.34 M 0.96 0.59 1,927 1,960 1,927 1,950 1.04 1,936 0.31 1.71 92.13 64.44 13.26 M 2.36 M 5.63 63.79 M
276 1397/02/30 1.51 M 290.6 M 1.08 0.75 1,920 1,939 1,920 1,927 0.1 1,930 0.26 0.99 20.83 46.85 6.05 M 4.69 M 1.29 -75.61 M
277 1397/02/29 240.45 K 46.28 M 0.17 0.12 1,925 1,940 1,912 1,940 -0.15 1,925 -0.93 1.46 69.33 100.0 2.92 M 984.7 K 2.96 -14.19 M
278 1397/02/26 1.24 M 240.52 M 0.75 0.62 1,935 1,980 1,921 1,948 -0.51 1,943 -0.77 3.07 48.83 25.99 8.39 M 1.39 M 6.04 54.94 M
279 1397/02/25 1.1 M 215.72 M 0.48 0.55 1,885 1,980 1,885 1,959 1.87 1,958 1.82 5.04 100.0 22.79 11.98 M 1.17 M 10.24 166.55 M
280 1397/02/24 2.1 M 404.8 M 0.86 1.08 1,876 1,948 1,876 1,922 2.73 1,923 2.78 3.84 93.08 61.87 20.93 M 3.58 M 5.85 126.31 M
281 1397/02/23 2.25 M 421.85 M 1.03 1.11 1,848 1,896 1,841 1,896 2.65 1,871 1.3 2.99 83.81 53.36 23.57 M 4.89 M 4.82 128.44 M
282 1397/02/22 469.93 K 86.8 M 0.21 0.21 1,850 1,867 1,823 1,850 1.2 1,847 1.04 2.41 82.79 54.91 5.99 M 1.4 M 4.27 24.2 M
283 1397/02/19 2.36 M 431.4 M 0.79 0.86 1,830 1,850 1,822 1,841 -3.11 1,828 -3.79 1.54 23.26 54.63 7.17 M 6.73 M 1.06 -135.33 M
284 1397/02/18 4.31 M 818.59 M 1.63 1.6 1,898 1,909 1,890 1,904 1.33 1,900 1.12 1.01 39.65 100.0 20.29 M 18.6 M 1.09 -493.99 M
285 1397/02/17 2.86 M 536.49 M 1.27 0.99 1,831 1,890 1,831 1,890 3.22 1,879 2.62 3.22 39.99 89.93 42.91 M 8.32 M 5.16 -267.89 M
286 1397/02/16 948.36 K 173.62 M 0.42 0.23 1,811 1,842 1,811 1,833 0.22 1,831 0.11 1.71 12.43 89.44 1.96 M 3.53 M -1.8 -133.71 M
287 1397/02/15 808.42 K 147.83 M 0.27 0.2 1,822 1,840 1,816 1,840 -1.71 1,829 -2.3 1.32 8.86 58.0 1.19 M 2.26 M -1.89 -72.65 M
288 1397/02/11 6.05 M 1.13 B 2.53 1.62 1,878 1,888 1,857 1,885 2.84 1,872 2.13 1.67 4.46 48.85 8.42 M 13.16 M -1.56 -502.38 M
289 1397/02/10 2.56 M 469.46 M 1.24 0.71 1,801 1,860 1,800 1,851 0.22 1,833 -0.76 3.33 9.63 63.95 4.11 M 7.32 M -1.78 -255.0 M
290 1397/02/09 882.7 K 163.06 M 0.41 0.25 1,894 1,889 1,821 1,854 -1.75 1,847 -2.12 3.73 55.21 32.79 10.0 M 1.45 M 6.92 36.56 M
291 1397/02/08 983.19 K 185.48 M 0.46 0.28 1,919 1,919 1,860 1,862 -1.01 1,887 0.32 3.17 92.04 89.82 13.13 M 2.92 M 4.49 4.13 M
292 1397/02/05 4.53 M 852.43 M 3.27 1.04 1,852 1,900 1,852 1,900 1.99 1,881 0.97 2.59 64.73 28.89 32.46 M 3.04 M 10.67 305.45 M
293 1397/02/04 2.97 M 552.82 M 3.01 0.66 1,802 1,880 1,802 1,877 2.46 1,863 1.69 4.33 59.78 65.98 14.37 M 4.68 M 3.07 -34.28 M
294 1397/02/03 936.09 K 171.51 M 0.92 0.2 1,806 1,850 1,806 1,844 0.22 1,832 -0.43 2.44 57.12 45.16 6.12 M 1.65 M 3.72 20.52 M
295 1397/02/02 1.44 M 264.05 M 1.56 0.29 1,841 1,850 1,821 1,850 -0.22 1,840 -0.76 1.59 51.54 95.8 11.34 M 3.61 M 3.14 -116.89 M
296 1397/02/01 886.01 K 164.23 M 0.57 0.17 1,879 1,879 1,841 1,851 0.11 1,854 0.27 2.06 100.0 69.11 9.66 M 2.14 M 4.51 50.72 M
297 1397/01/29 714.59 K 132.11 M 0.31 0.13 1,844 1,870 1,844 1,855 1.03 1,849 0.71 1.41 54.1 78.99 4.76 M 1.9 M 2.51 -32.89 M
298 1397/01/28 957.63 K 175.81 M 0.21 0.17 1,752 1,870 1,752 1,843 2.56 1,836 2.17 6.74 37.53 82.27 4.71 M 2.1 M 2.25 -78.66 M
299 1397/01/27 1.08 M 194.98 M 0.21 0.19 1,763 1,840 1,760 1,809 -1.9 1,797 -2.55 4.55 38.64 86.93 5.8 M 3.2 M 1.81 -94.15 M
300 1397/01/26 967.53 K 178.42 M 0.16 0.15 1,810 1,880 1,800 1,860 -0.37 1,844 -1.23 4.44 43.84 94.08 6.02 M 3.81 M 1.58 -89.63 M
301 1397/01/22 4.06 M 757.47 M 0.39 0.61 1,889 1,932 1,837 1,852 -2.37 1,867 -1.58 5.17 75.54 89.14 10.04 M 9.51 M 1.06 -103.03 M
302 1397/01/21 4.28 M 812.61 M 0.45 0.62 1,888 1,955 1,880 1,928 -3.31 1,897 -4.86 3.99 82.59 89.94 8.83 M 9.02 M -1.02 -59.74 M
303 1397/01/20 12.38 M 2.47 B 1.78 1.93 1,850 2,036 1,850 2,036 9.99 1,994 7.73 10.05 87.35 31.6 19.25 M 2.99 M 6.44 1.38 B
304 1397/01/19 3.73 M 689.86 M 0.6 0.58 1,900 1,900 1,790 1,853 -2.73 1,851 -2.83 6.15 61.46 77.12 8.15 M 2.85 M 2.87 -108.03 M
305 1397/01/18 6.41 M 1.22 B 1.3 1.0 1,950 1,950 1,885 1,913 48.87 1,905 48.25 3.45 50.14 77.37 6.58 M 3.59 M 1.83 -332.3 M
306 1395/12/07 24.65 M 3.17 B 117.73 4.48 1,252 1,310 1,251 1,310 0.77 1,285 -1.15 4.72 36.81 0.0 33.31 M 0.0 0.0 1.17 B
307 1395/12/04 11.0 K 1.43 M 0.0 0.0 1,300 1,300 1,300 1,300 -2.26 1,300 -2.26 0.0 100.0 0.0 1.43 M 0.0 0.0 1.43 M
308 1395/12/03 2.0 K 266.0 K 0.0 0.0 1,330 1,330 1,330 1,330 0.0 1,330 0.0 0.0 100.0 0.0 266.0 K 0.0 0.0 266.0 K
309 1395/12/02 2.0 K 266.0 K 0.0 0.0 1,330 1,330 1,330 1,330 -1.04 1,330 -1.04 0.0 100.0 0.0 266.0 K 0.0 0.0 266.0 K
310 1395/12/01 16.7 K 2.24 M 0.0 0.0 1,350 1,350 1,330 1,330 -1.48 1,344 -0.44 1.5 100.0 0.0 561.03 K 0.0 0.0 2.24 M
311 1395/11/30 1.02 M 137.03 M 0.12 0.13 1,350 1,350 1,350 1,350 24.65 1,350 24.65 0.0 35.26 0.0 8.05 M 0.0 0.0 48.31 M
312 1395/09/02 20.86 M 2.26 B 4.0 3.15 1,040 1,100 1,036 1,080 2.76 1,083 3.04 6.18 24.32 66.46 10.77 M 4.37 M 2.47 -952.26 M
313 1395/09/01 5.7 M 599.58 M 0.99 0.88 1,060 1,065 1,040 1,045 0.58 1,051 1.15 2.4 66.75 75.46 6.78 M 3.51 M 1.93 -52.22 M
314 1395/08/29 5.17 M 537.38 M 1.01 0.78 1,055 1,068 1,027 1,041 0.48 1,039 0.29 3.99 41.32 95.67 10.57 M 4.25 M 2.49 -292.04 M
315 1395/08/26 6.52 M 675.01 M 0.95 1.01 1,055 1,069 1,024 1,056 -1.4 1,036 -3.27 4.39 32.17 85.07 5.05 M 5.63 M -1.11 -357.05 M
316 1395/08/25 5.01 M 536.8 M 0.66 0.79 1,101 1,123 1,056 1,067 -4.56 1,071 -4.2 6.34 45.44 97.95 3.34 M 6.74 M -2.02 -281.87 M
317 1395/08/24 3.64 M 407.48 M 0.42 0.56 1,135 1,149 1,101 1,109 -0.81 1,118 0.0 4.36 69.39 100.0 4.35 M 3.54 M 1.23 -124.74 M
318 1395/08/23 8.33 M 931.27 M 1.12 1.35 1,162 1,166 1,088 1,097 -1.26 1,118 0.63 7.17 79.36 79.91 6.48 M 4.54 M 1.43 -5.16 M
319 1395/08/22 2.14 M 237.74 M 0.28 0.33 1,111 1,111 1,111 1,111 10.0 1,111 10.0 0.0 100.0 100.0 18.29 M 5.17 M 3.54 0.0
320 1395/08/19 15.1 M 1.53 B 2.53 2.36 993 1,087 993 1,030 -6.62 1,010 -8.43 9.47 81.77 98.69 8.37 M 12.75 M -1.52 -258.0 M
321 1395/08/18 8.48 M 934.58 M 1.51 1.24 1,071 1,130 1,071 1,093 2.92 1,103 3.86 5.51 85.73 49.63 5.53 M 3.13 M 1.76 337.37 M
322 1395/08/17 8.94 M 949.06 M 1.88 1.37 1,020 1,079 1,001 1,076 9.68 1,062 8.26 7.79 99.56 51.56 16.29 M 3.14 M 5.19 455.47 M
323 1395/08/16 2.61 M 256.04 M 0.52 0.4 956 1,005 950 999 0.91 981 -0.91 5.79 41.36 100.0 2.46 M 3.56 M -1.44 -150.14 M
324 1395/08/15 3.48 M 344.34 M 0.47 0.54 1,010 1,038 962 988 -2.18 990 -1.98 7.9 53.48 68.4 4.38 M 3.46 M 1.27 -51.35 M
325 1395/08/12 6.39 M 645.38 M 0.69 1.03 1,009 1,040 973 1,000 0.2 1,010 1.2 6.89 92.27 57.71 7.84 M 3.21 M 2.44 223.01 M
326 1395/08/11 6.62 M 660.58 M 0.78 1.1 1,098 1,098 960 1,000 -5.84 998 -6.03 14.38 75.93 97.87 4.44 M 7.03 M -1.58 -144.93 M
327 1395/08/10 4.72 M 501.73 M 0.6 0.79 1,060 1,129 1,021 1,025 -2.66 1,062 0.85 10.58 100.0 85.76 5.28 M 3.95 M 1.34 71.43 M
328 1395/08/09 3.97 M 418.03 M 0.51 0.67 1,070 1,079 1,025 1,068 -1.29 1,053 -2.68 5.27 77.52 100.0 4.15 M 2.63 M 1.58 -93.96 M
329 1395/08/08 15.44 M 1.67 B 2.53 2.24 1,041 1,087 1,041 1,066 7.79 1,082 9.4 4.42 76.34 61.66 8.62 M 6.36 M 1.36 245.27 M
330 1395/08/05 15.34 M 1.52 B 3.96 2.38 950 992 947 992 9.98 989 9.65 4.75 82.4 54.56 14.21 M 3.98 M 3.57 422.47 M
331 1395/08/04 2.8 M 252.28 M 0.75 0.42 884 938 880 894 1.48 902 2.38 6.59 92.98 58.98 2.64 M 1.67 M 1.58 85.79 M
332 1395/08/03 2.07 M 181.93 M 0.44 0.3 890 914 860 863 -5.79 881 -3.82 6.28 70.98 92.75 2.02 M 2.14 M -1.06 -39.6 M
333 1395/08/02 3.42 M 313.3 M 0.77 0.48 930 958 898 900 -7.41 916 -5.76 6.68 60.0 76.96 2.35 M 2.98 M -1.27 -53.13 M
334 1395/08/01 6.85 M 665.88 M 1.5 0.96 967 1,028 950 950 1.39 972 3.74 8.21 89.06 65.17 5.81 M 4.34 M 1.34 159.08 M
335 1395/07/28 4.26 M 399.26 M 0.65 0.58 879 965 879 963 9.31 937 6.36 9.78 98.2 53.54 6.88 M 1.37 M 5.02 178.3 M
336 1395/07/27 2.08 M 183.11 M 0.22 0.27 878 898 860 861 -0.23 881 2.09 4.42 100.0 84.26 3.74 M 1.4 M 2.66 28.81 M
337 1395/07/26 6.7 M 578.36 M 0.77 0.85 793 876 793 872 9.14 863 8.01 10.47 41.82 90.91 4.24 M 2.32 M 1.83 -283.89 M
338 1395/07/25 2.26 M 181.06 M 0.27 0.27 833 833 780 819 0.49 799 -1.96 6.79 56.68 97.14 2.33 M 1.54 M 1.51 -73.25 M
339 1395/07/24 7.54 M 614.63 M 1.01 0.89 820 832 800 820 2.89 815 2.26 4.0 73.39 23.46 7.27 M 1.14 M 6.41 306.85 M
340 1395/07/19 14.22 M 1.13 B 2.71 1.81 781 819 773 800 4.17 797 3.78 5.95 85.63 71.26 10.55 M 3.3 M 3.2 162.93 M
341 1395/07/18 16.79 M 1.29 B 7.24 2.5 715 772 715 772 9.97 768 9.4 7.97 86.54 26.43 11.87 M 1.19 M 9.96 774.73 M
342 1395/07/17 2.48 M 174.07 M 0.96 0.34 683 714 683 700 0.72 702 1.01 4.54 23.99 52.15 1.82 M 560.32 K 3.24 -49.01 M
343 1395/07/14 1.67 M 116.2 M 0.6 0.2 680 703 680 703 0.72 695 -0.43 3.38 38.81 100.0 2.37 M 537.97 K 4.41 -71.1 M
344 1395/07/13 2.28 M 159.03 M 0.24 0.24 720 720 685 696 -0.71 698 -0.43 5.11 49.35 59.11 2.18 M 691.19 K 3.15 -15.53 M
345 1395/07/12 3.0 M 210.53 M 0.27 0.27 691 718 690 702 -0.57 701 -0.71 4.06 90.03 99.21 4.21 M 785.26 K 5.36 -19.34 M
346 1395/07/11 2.16 M 152.34 M 0.15 0.15 726 749 694 709 -4.96 706 -5.36 7.93 100.0 85.72 1.79 M 570.23 K 3.14 21.76 M
347 1395/07/10 3.81 M 283.89 M 0.2 0.2 750 777 727 729 1.11 746 3.47 6.88 100.0 81.8 2.65 M 508.14 K 5.22 51.67 M
348 1395/07/07 2.6 M 187.26 M 0.07 0.07 760 760 700 741 -44.7 721 -46.19 8.57 100.0 100.0 3.02 M 755.09 K 4.0 0.0
349 1395/02/06 35.72 M 4.79 B 1 1 1,330 1,463 1,330 1,351 153.0 1,340 150.94 10.0 8.03 0.0 12.81 M 0.0 0.0 384.43 M