سوابق تکمیلی وشهرح
خروجی اکسل
ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
1 |
1404/01/10 |
3,538 |
0.0 |
1317.5 B |
3.7 B |
1.96 |
6.1 |
56.6 M |
8.4 B |
814.7 M |
0.0 |
0.0 |
131.1 M |
0.0 |
0.0 |
6.21 |
1.6 B |
75.6 B |
3.8 B |
29 |
0 |
0.1 |
0.0 |
2 |
1404/01/09 |
3,538 |
-0.03 |
817.3 B |
2.3 B |
1.57 |
4.6 |
53.4 B |
6.0 B |
831.4 M |
0.0 |
112.4 M |
133.1 M |
0.0 |
53.44 |
6.25 |
373.7 B |
65.7 B |
3.3 B |
7 |
0 |
45.7 |
0.0 |
3 |
1404/01/06 |
3,539 |
0.08 |
408.8 B |
1.2 B |
0.91 |
2.58 |
561.9 M |
266.3 M |
463.6 M |
0.0 |
111.0 M |
131.1 M |
0.0 |
2.4 |
3.54 |
2.2 B |
-13.0 B |
-15.6 B |
4 |
0 |
0.5 |
0.0 |
4 |
1404/01/05 |
3,536 |
1.58 |
408.4 B |
1.2 B |
1.08 |
2.92 |
0.0 |
320.1 M |
455.2 M |
0.0 |
105.2 M |
128.9 M |
0.0 |
3.04 |
3.53 |
0.0 |
-14.8 B |
-15.9 B |
0 |
0 |
0.0 |
0.0 |
5 |
1403/12/28 |
3,481 |
37.43 |
1608.2 B |
4.6 B |
26.75 |
26.7 |
32.0 M |
314.2 M |
447.0 M |
0.0 |
108.3 M |
126.5 M |
0.0 |
2.9 |
3.53 |
160.2 M |
-22.5 B |
-16.2 B |
5 |
0 |
0.0 |
0.0 |
6 |
1403/08/02 |
2,541 |
-0.43 |
62.3 B |
246.1 M |
1.52 |
1.48 |
291.6 M |
332.4 M |
464.7 M |
112.4 M |
106.4 M |
125.3 M |
2.59 |
3.12 |
3.71 |
-47.9 B |
-28.1 B |
-16.3 B |
49 |
553 |
22.9 |
99.7 |
7 |
1403/08/01 |
2,532 |
-2.99 |
41.5 B |
162.5 M |
0.87 |
1.0 |
251.8 M |
476.2 M |
435.4 M |
109.0 M |
107.0 M |
123.9 M |
2.31 |
4.45 |
3.51 |
-19.5 B |
-18.3 B |
-14.1 B |
87 |
380 |
52.8 |
99.9 |
8 |
1403/07/30 |
2,590 |
0.39 |
34.1 B |
130.5 M |
0.73 |
0.82 |
471.3 M |
871.3 M |
438.8 M |
90.9 M |
116.6 M |
122.6 M |
5.19 |
7.47 |
3.58 |
-6.7 B |
-14.9 B |
-13.2 B |
58 |
375 |
80.2 |
100.0 |
9 |
1403/07/29 |
2,622 |
2.99 |
47.7 B |
184.8 M |
0.99 |
1.22 |
279.0 M |
1.1 B |
427.6 M |
118.3 M |
127.3 M |
121.7 M |
2.36 |
8.97 |
3.51 |
-38.5 B |
-14.0 B |
-13.1 B |
33 |
403 |
19.3 |
100.0 |
10 |
1403/07/28 |
2,627 |
2.46 |
35.5 B |
139.6 M |
0.83 |
0.94 |
513.0 M |
762.2 M |
417.3 M |
97.6 M |
128.4 M |
120.9 M |
5.25 |
5.94 |
3.45 |
-27.8 B |
-10.1 B |
-11.2 B |
15 |
364 |
21.6 |
100.0 |
11 |
1403/07/25 |
2,570 |
0.55 |
49.0 B |
191.0 M |
1.14 |
1.35 |
1.5 B |
618.8 M |
404.2 M |
120.6 M |
128.6 M |
119.5 M |
12.49 |
4.81 |
3.38 |
1.1 B |
-5.5 B |
-9.9 B |
25 |
303 |
76.9 |
74.6 |
12 |
1403/07/24 |
2,556 |
-3.0 |
73.1 B |
286.1 M |
1.53 |
2.11 |
1.6 B |
462.1 M |
373.7 M |
145.8 M |
138.5 M |
117.2 M |
11.0 |
3.34 |
3.19 |
-2.3 B |
-11.5 B |
-10.0 B |
44 |
500 |
96.5 |
99.7 |
13 |
1403/07/23 |
2,635 |
-2.98 |
25.9 B |
98.5 M |
0.56 |
0.65 |
1.8 B |
325.1 M |
344.3 M |
176.5 M |
158.2 M |
111.5 M |
10.16 |
2.06 |
3.09 |
-2.6 B |
-23.7 B |
-10.3 B |
13 |
147 |
89.8 |
100.0 |
14 |
1403/07/22 |
2,660 |
-2.74 |
58.3 B |
214.7 M |
1.27 |
1.43 |
285.6 M |
269.9 M |
374.0 M |
123.6 M |
152.8 M |
108.6 M |
2.31 |
1.77 |
3.44 |
-18.8 B |
-24.2 B |
-9.1 B |
137 |
469 |
67.1 |
99.4 |
15 |
1403/07/21 |
2,741 |
2.97 |
13.9 B |
50.7 M |
0.25 |
0.33 |
123.8 M |
269.8 M |
415.0 M |
72.1 M |
158.0 M |
111.4 M |
1.72 |
1.71 |
3.72 |
-5.1 B |
-24.6 B |
-8.0 B |
71 |
192 |
63.4 |
99.9 |
16 |
1403/07/18 |
2,671 |
0.98 |
50.9 B |
191.1 M |
0.89 |
1.24 |
244.9 M |
360.5 M |
431.2 M |
174.9 M |
165.2 M |
112.6 M |
1.4 |
2.18 |
3.83 |
-28.7 B |
-26.9 B |
-8.2 B |
89 |
289 |
42.9 |
99.4 |
17 |
1403/07/17 |
2,664 |
0.99 |
100.7 B |
380.9 M |
2.3 |
2.71 |
411.5 M |
466.2 M |
445.2 M |
211.6 M |
162.6 M |
109.6 M |
1.94 |
2.87 |
4.06 |
-63.1 B |
-22.6 B |
-7.0 B |
90 |
473 |
36.8 |
99.3 |
18 |
1403/07/16 |
2,638 |
1.0 |
12.4 B |
46.8 M |
0.27 |
0.32 |
204.3 M |
504.3 M |
447.9 M |
108.4 M |
134.1 M |
100.8 M |
1.89 |
3.76 |
4.44 |
-5.2 B |
-11.0 B |
-3.7 B |
35 |
114 |
57.9 |
100.0 |
19 |
1403/07/15 |
2,614 |
0.97 |
46.2 B |
176.9 M |
1.14 |
1.23 |
295.4 M |
502.7 M |
456.0 M |
134.2 M |
127.1 M |
100.7 M |
2.2 |
3.96 |
4.53 |
-21.1 B |
-10.7 B |
-3.6 B |
83 |
340 |
53.1 |
98.7 |
20 |
1403/07/14 |
2,598 |
0.97 |
59.9 B |
231.5 M |
1.59 |
1.68 |
590.8 M |
518.4 M |
469.6 M |
146.1 M |
116.8 M |
98.4 M |
4.05 |
4.44 |
4.77 |
-16.5 B |
-7.5 B |
-2.5 B |
72 |
404 |
71.0 |
98.4 |
21 |
1403/07/11 |
2,594 |
0.93 |
59.8 B |
232.5 M |
1.95 |
1.78 |
737.9 M |
551.6 M |
460.0 M |
160.8 M |
107.6 M |
94.2 M |
4.59 |
5.13 |
4.88 |
-7.4 B |
-4.5 B |
-1.5 B |
71 |
372 |
87.6 |
99.9 |
22 |
1403/07/10 |
2,585 |
0.62 |
35.7 B |
139.1 M |
1.29 |
1.07 |
602.8 M |
356.6 M |
436.3 M |
100.6 M |
89.4 M |
88.4 M |
5.99 |
3.99 |
4.93 |
-5.0 B |
-3.9 B |
-996.3 M |
51 |
355 |
86.0 |
99.9 |
23 |
1403/07/09 |
2,576 |
0.98 |
20.6 B |
80.2 M |
0.72 |
0.6 |
307.5 M |
307.5 M |
425.5 M |
77.5 M |
83.9 M |
87.3 M |
3.97 |
3.66 |
4.87 |
-3.4 B |
-3.4 B |
-666.4 M |
56 |
266 |
83.5 |
100.0 |
24 |
1403/07/08 |
2,559 |
0.99 |
24.0 B |
94.0 M |
0.98 |
0.68 |
304.1 M |
300.5 M |
434.6 M |
78.1 M |
82.1 M |
88.1 M |
3.9 |
3.66 |
4.94 |
-5.1 B |
-3.4 B |
-418.7 M |
62 |
307 |
78.7 |
100.0 |
25 |
1403/07/07 |
2,551 |
0.99 |
46.5 B |
183.4 M |
2.52 |
1.37 |
783.0 M |
270.4 M |
446.7 M |
107.2 M |
80.9 M |
89.0 M |
7.31 |
3.34 |
5.02 |
-1.5 B |
-2.4 B |
51.0 M |
57 |
430 |
96.1 |
99.2 |
26 |
1403/07/04 |
2,554 |
2.98 |
25.3 B |
100.2 M |
1.51 |
0.73 |
142.4 M |
184.3 M |
415.2 M |
74.4 M |
67.5 M |
86.3 M |
1.91 |
2.73 |
4.81 |
-4.3 B |
-2.6 B |
218.6 M |
144 |
334 |
81.0 |
98.2 |
27 |
1403/07/03 |
2,490 |
2.72 |
20.4 B |
82.4 M |
1.0 |
0.56 |
261.1 M |
201.8 M |
499.7 M |
72.2 M |
64.3 M |
87.8 M |
3.62 |
3.14 |
5.69 |
-2.8 B |
-2.1 B |
789.2 M |
67 |
281 |
85.6 |
99.3 |
28 |
1403/07/02 |
2,463 |
2.97 |
23.3 B |
95.9 M |
0.67 |
0.62 |
269.3 M |
253.8 M |
539.9 M |
69.4 M |
66.2 M |
89.7 M |
3.88 |
3.83 |
6.02 |
-3.3 B |
-3.1 B |
1.3 B |
74 |
335 |
85.7 |
100.0 |
29 |
1403/07/01 |
2,397 |
2.17 |
4.5 B |
18.8 M |
0.1 |
0.1 |
80.3 M |
471.0 M |
601.7 M |
50.0 M |
77.8 M |
93.2 M |
1.61 |
6.06 |
6.45 |
-245.9 M |
2.0 B |
2.1 B |
53 |
90 |
94.5 |
100.0 |
30 |
1403/06/28 |
2,366 |
2.96 |
15.8 B |
67.2 M |
0.32 |
0.32 |
185.6 M |
703.7 M |
703.7 M |
57.5 M |
95.3 M |
95.3 M |
3.23 |
7.38 |
7.38 |
-2.2 B |
2.5 B |
2.5 B |
71 |
267 |
83.6 |
97.4 |
31 |
1403/06/27 |
2,306 |
2.99 |
15.3 B |
66.8 M |
0.26 |
0.26 |
181.9 M |
887.6 M |
887.6 M |
61.1 M |
101.6 M |
101.6 M |
2.98 |
8.74 |
8.74 |
-2.1 B |
3.7 B |
3.7 B |
69 |
240 |
81.8 |
95.5 |
32 |
1403/06/26 |
2,280 |
1.74 |
36.6 B |
163.6 M |
0.54 |
0.54 |
668.8 M |
1.3 B |
1.3 B |
74.1 M |
108.8 M |
108.8 M |
9.02 |
11.58 |
11.58 |
-7.9 B |
5.6 B |
5.6 B |
43 |
494 |
78.5 |
100.0 |
33 |
1403/06/25 |
2,242 |
0.54 |
90.6 B |
404.0 M |
1.97 |
1.97 |
1.1 B |
1.5 B |
1.5 B |
97.3 M |
128.5 M |
128.5 M |
11.48 |
12.05 |
12.05 |
22.5 B |
12.4 B |
12.4 B |
81 |
699 |
100.0 |
75.1 |
34 |
1403/06/24 |
2,230 |
123.0 |
45.7 B |
204.8 M |
1 |
1 |
6.5 B |
6.5 B |
6.5 B |
258.0 M |
258.0 M |
258.0 M |
25.28 |
25.28 |
25.28 |
2.3 B |
2.3 B |
2.3 B |
7 |
168 |
100.0 |
94.9 |