سوابق غپونه

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/24	3.06 M	1.21 B	1.27	1.39	3,932	3,932	3,932	3,932	2.99	3,901	2.17	0.0	100.0	98.69	120.51 M	24.27 M	4.97	15.78 M
2	1404/02/23	1.7 M	661.08 M	0.68	0.77	3,885	3,885	3,885	3,885	3.0	3,818	1.22	0.0	100.0	70.62	110.18 M	10.37 M	10.62	194.25 M
3	1404/02/22	1.74 M	666.98 M	0.6	0.8	3,837	3,837	3,837	3,837	2.98	3,772	1.23	0.0	100.0	71.24	47.64 M	12.84 M	3.71	191.85 M
4	1404/02/21	4.41 M	1.64 B	1.91	2.12	3,726	3,726	3,726	3,726	2.99	3,726	2.99	0.0	100.0	87.69	102.74 M	22.88 M	4.49	202.29 M
5	1404/02/20	2.71 M	991.13 M	1.22	1.38	3,656	3,656	3,656	3,656	2.99	3,618	1.92	0.0	100.0	69.75	110.13 M	12.13 M	9.08	299.79 M
6	1404/02/17	1.51 M	545.82 M	0.7	0.77	3,619	3,619	3,619	3,619	2.99	3,550	1.02	0.0	100.0	66.2	68.23 M	9.51 M	7.18	184.49 M
7	1404/02/16	2.15 M	767.29 M	0.96	1.13	3,566	3,566	3,566	3,566	2.97	3,514	1.47	0.0	100.0	62.7	42.63 M	12.03 M	3.54	286.18 M
8	1404/02/15	3.74 M	1.3 B	2.18	2.11	3,480	3,486	3,419	3,486	2.98	3,463	2.3	1.96	100.0	75.84	26.55 M	13.16 M	2.02	314.37 M
9	1404/02/14	1.41 M	470.05 M	0.89	0.8	3,327	3,415	3,310	3,379	-0.76	3,385	-0.59	3.17	78.99	97.72	6.29 M	15.31 M	-2.43	-88.03 M
10	1404/02/13	2.27 M	769.21 M	1.58	1.32	3,500	3,500	3,363	3,419	-0.23	3,405	-0.64	4.07	76.31	100.0	13.04 M	14.24 M	-1.09	-182.2 M
11	1404/02/10	1.18 M	409.72 M	0.82	0.69	3,509	3,509	3,425	3,490	2.2	3,427	0.35	2.45	100.0	94.66	7.73 M	12.12 M	-1.57	21.88 M
12	1404/02/09	2.61 M	899.16 M	1.82	1.62	3,368	3,466	3,364	3,465	2.94	3,415	1.46	3.03	99.97	96.91	16.96 M	13.83 M	1.23	27.54 M
13	1404/02/08	1.11 M	374.39 M	0.54	0.69	3,441	3,441	3,319	3,360	-0.24	3,366	-0.06	3.68	94.58	99.09	7.87 M	8.24 M	-1.05	-16.87 M
14	1404/02/07	699.69 K	233.04 M	0.28	0.44	3,374	3,404	3,294	3,388	0.39	3,368	-0.21	3.34	81.28	98.19	6.31 M	6.93 M	-1.1	-39.43 M
15	1404/02/06	1.57 M	529.51 M	0.55	1.01	3,360	3,472	3,345	3,390	0.56	3,375	0.12	3.8	99.03	97.37	9.53 M	11.46 M	-1.2	8.81 M
16	1404/02/03	1.22 M	405.6 M	0.43	0.81	3,384	3,408	3,311	3,358	-0.8	3,371	-0.41	2.93	90.32	95.47	8.14 M	9.68 M	-1.19	-20.9 M
17	1404/02/02	2.54 M	854.16 M	0.96	1.82	3,420	3,443	3,320	3,320	-2.92	3,385	-1.02	3.7	89.85	98.69	12.18 M	17.94 M	-1.47	-75.54 M
18	1404/02/01	4.37 M	1.5 B	2.2	3.52	3,438	3,438	3,338	3,355	0.51	3,420	2.46	3.0	97.69	42.53	16.99 M	9.35 M	1.82	825.01 M
19	1404/01/31	2.79 M	941.95 M	1.42	2.28	3,360	3,379	3,360	3,379	2.99	3,338	1.74	0.57	100.0	69.15	23.55 M	25.05 M	-1.06	290.58 M
20	1404/01/30	3.19 M	1.06 B	2.3	2.86	3,290	3,323	3,223	3,300	2.26	3,281	1.67	3.1	99.95	93.69	7.81 M	14.54 M	-1.86	66.14 M
21	1404/01/27	1.31 M	417.66 M	0.95	1.22	3,237	3,238	3,154	3,165	-2.25	3,227	-0.34	2.66	77.2	100.0	7.5 M	11.6 M	-1.55	-95.23 M
22	1404/01/26	1.55 M	493.73 M	1.22	1.53	3,263	3,263	3,167	3,192	-2.21	3,238	-0.8	3.03	87.04	100.0	7.96 M	12.04 M	-1.51	-63.99 M
23	1404/01/25	1.06 M	350.33 M	0.8	1.03	3,352	3,352	3,247	3,248	-0.25	3,264	0.25	3.23	99.7	100.0	8.73 M	9.73 M	-1.11	-1.06 M
24	1404/01/24	2.7 M	888.29 M	2.78	2.67	3,235	3,299	3,235	3,299	3.0	3,256	1.65	1.98	100.0	69.51	14.1 M	15.44 M	-1.09	270.84 M
25	1404/01/23	311.85 K	100.0 M	0.25	0.3	3,203	3,238	3,189	3,213	0.31	3,203	0.0	1.54	35.41	91.84	1.69 M	3.4 M	-2.02	-56.42 M
26	1404/01/20	1.22 M	386.91 M	1.01	1.22	3,135	3,275	3,135	3,206	-0.16	3,203	-0.25	4.47	93.17	86.66	12.02 M	10.82 M	1.11	25.2 M
27	1404/01/19	1.08 M	349.08 M	1.0	1.11	3,280	3,280	3,200	3,230	0.78	3,211	0.19	2.5	99.86	94.39	7.75 M	13.18 M	-1.7	19.09 M
28	1404/01/18	1.33 M	420.4 M	1.28	1.42	3,229	3,229	3,132	3,194	-1.05	3,205	-0.71	3.1	63.18	92.37	5.31 M	13.39 M	-2.52	-122.71 M
29	1404/01/17	899.75 K	286.52 M	0.99	0.92	3,237	3,269	3,148	3,150	-2.72	3,228	-0.31	3.84	61.43	100.0	5.68 M	11.94 M	-2.1	-110.51 M
30	1404/01/16	1.8 M	575.29 M	2.57	1.93	3,345	3,345	3,165	3,236	-0.8	3,238	-0.74	5.69	54.9	100.0	6.87 M	15.55 M	-2.26	-259.45 M
31	1404/01/10	891.38 K	289.08 M	1.49	0.95	3,297	3,331	3,221	3,271	0.12	3,262	-0.15	3.42	50.33	100.0	6.33 M	9.03 M	-1.43	-143.59 M
32	1404/01/09	474.17 K	154.41 M	0.78	0.47	3,300	3,332	3,227	3,264	-0.12	3,267	-0.03	3.25	9.74	100.0	1.5 M	5.32 M	-3.54	-139.37 M
33	1404/01/06	1.15 M	373.42 M	1.87	1.15	3,275	3,337	3,202	3,323	1.47	3,268	-0.21	4.22	17.52	98.68	2.73 M	13.16 M	-4.83	-303.06 M
34	1404/01/05	215.2 K	71.05 M	0.2	0.2	3,274	3,367	3,270	3,282	0.24	3,275	0.03	2.97	66.65	100.0	2.15 M	2.45 M	-1.14	-23.7 M
35	1403/12/28	770.42 K	246.48 M	0.7	0.67	3,286	3,286	3,191	3,191	-2.98	3,274	-0.46	2.98	9.12	61.5	1.18 M	6.32 M	-5.34	-129.11 M
36	1403/12/27	371.55 K	121.95 M	0.33	0.31	3,355	3,355	3,238	3,238	-1.58	3,289	-0.03	3.61	31.58	100.0	4.81 M	4.88 M	-1.01	-83.44 M
37	1403/12/26	524.47 K	174.03 M	0.48	0.37	3,384	3,384	3,294	3,295	0.27	3,290	0.12	2.73	73.41	96.23	7.51 M	7.28 M	1.03	-39.71 M
38	1403/12/25	1.19 M	399.75 M	1.02	0.86	3,292	3,362	3,292	3,310	1.38	3,286	0.64	2.13	99.92	94.28	17.37 M	6.08 M	2.86	22.55 M
39	1403/12/22	2.46 M	791.41 M	2.24	1.89	3,219	3,290	3,219	3,219	-2.98	3,265	-1.6	2.21	26.79	6.96	6.23 M	3.67 M	1.7	156.93 M
40	1403/12/13	988.26 K	447.01 M	0.94	0.74	4,527	4,600	4,520	4,520	-2.98	4,617	-0.9	1.77	79.18	100.0	5.71 M	12.08 M	-2.12	-93.07 M
41	1403/12/12	388.09 K	179.0 M	0.36	0.28	4,760	4,760	4,578	4,594	-1.52	4,659	-0.13	3.98	69.03	100.0	4.12 M	5.42 M	-1.32	-55.44 M
42	1403/12/11	430.6 K	200.51 M	0.39	0.29	4,665	4,750	4,591	4,626	-0.86	4,665	-0.02	3.46	44.49	100.0	4.25 M	6.68 M	-1.57	-111.31 M
43	1403/12/08	1.56 M	719.46 M	1.66	1.11	4,584	4,770	4,583	4,583	-2.98	4,666	-1.23	4.08	86.15	100.0	7.04 M	13.08 M	-1.86	-99.63 M
44	1403/12/07	2.11 M	995.08 M	2.55	1.46	4,880	4,880	4,608	4,630	-2.53	4,724	-0.55	5.9	90.57	100.0	10.73 M	32.1 M	-2.99	-93.84 M
45	1403/12/06	788.62 K	379.53 M	0.92	0.54	4,790	4,864	4,719	4,844	2.43	4,750	0.44	3.07	99.72	100.0	8.05 M	7.59 M	1.06	-1.07 M
46	1403/12/05	548.23 K	259.0 M	0.58	0.36	4,800	4,820	4,694	4,790	1.27	4,729	-0.02	2.68	97.18	100.0	9.32 M	9.59 M	-1.03	-7.32 M
47	1403/12/04	556.77 K	264.79 M	0.46	0.36	4,866	4,866	4,660	4,728	0.06	4,730	0.11	4.42	73.82	100.0	7.24 M	9.81 M	-1.35	-69.33 M
48	1403/12/01	693.26 K	334.33 M	0.54	0.44	4,835	4,837	4,729	4,800	2.19	4,725	0.6	2.28	99.76	100.0	7.1 M	8.8 M	-1.24	-815.27 K
49	1403/11/30	1.55 M	738.41 M	1.22	0.99	4,637	4,777	4,622	4,777	3.0	4,697	1.27	3.35	99.69	100.0	21.03 M	16.78 M	1.25	-2.25 M
50	1403/11/29	939.98 K	432.55 M	0.59	0.59	4,652	4,689	4,553	4,560	-2.0	4,638	-0.32	2.99	40.39	100.0	6.02 M	9.61 M	-1.6	-257.83 M
51	1403/11/28	1.0 M	456.61 M	0.62	0.62	4,694	4,694	4,554	4,554	-2.98	4,653	-0.87	3.07	79.85	100.0	5.28 M	11.14 M	-2.11	-92.01 M
52	1403/11/27	1.83 M	850.41 M	0.84	1.13	4,690	4,720	4,630	4,630	-3.0	4,694	-1.66	1.94	89.02	100.0	18.02 M	14.41 M	1.25	-93.39 M
53	1403/11/23	1.13 M	532.01 M	0.52	0.69	4,840	4,888	4,665	4,665	-2.99	4,773	-0.75	4.78	46.59	100.0	4.2 M	9.67 M	-2.3	-284.15 M
54	1403/11/21	1.43 M	683.32 M	0.72	0.83	4,800	4,983	4,695	4,760	-1.65	4,809	-0.64	6.13	57.95	100.0	8.08 M	12.65 M	-1.57	-287.34 M
55	1403/11/17	2.54 M	1.23 B	1.36	1.39	4,960	4,960	4,780	4,780	-2.85	4,840	-1.63	3.77	64.31	100.0	10.38 M	27.87 M	-2.69	-437.67 M
56	1403/11/16	1.12 M	553.97 M	0.58	0.55	5,000	5,040	4,900	4,920	0.41	4,920	0.41	2.86	94.78	100.0	10.1 M	14.58 M	-1.44	-28.91 M
57	1403/11/15	4.74 M	2.32 B	3.49	2.47	4,920	5,090	4,880	4,880	-2.98	4,900	-2.58	4.3	65.13	100.0	14.41 M	77.42 M	-5.37	-809.91 M
58	1403/11/14	1.08 M	541.82 M	0.87	0.55	4,990	5,100	4,900	5,060	0.2	5,030	-0.4	4.08	42.78	100.0	8.91 M	20.07 M	-2.25	-310.05 M
59	1403/11/13	508.94 K	253.3 M	0.3	0.25	5,160	5,160	4,910	4,990	-1.38	5,050	-0.2	5.09	40.37	100.0	3.79 M	9.74 M	-2.57	-151.05 M
60	1403/11/10	1.89 M	950.28 M	1.25	0.94	5,140	5,150	4,990	5,130	-0.19	5,060	-1.56	3.21	70.86	100.0	11.61 M	17.28 M	-1.49	-276.9 M
61	1403/11/08	1.39 M	706.29 M	0.9	0.67	5,210	5,210	5,060	5,060	-2.88	5,140	-1.34	2.96	71.13	100.0	9.85 M	17.66 M	-1.79	-203.88 M
62	1403/11/07	1.92 M	990.72 M	1.29	0.92	5,290	5,290	5,140	5,140	-2.84	5,210	-1.51	2.92	84.41	100.0	18.58 M	17.69 M	1.05	-154.49 M
63	1403/11/06	490.88 K	258.3 M	0.31	0.22	5,400	5,400	5,220	5,220	-1.51	5,290	-0.19	3.45	86.27	100.0	6.96 M	5.38 M	1.29	-35.46 M
64	1403/11/03	2.72 M	1.44 B	2.08	1.11	5,280	5,450	5,170	5,290	-0.19	5,300	0.0	5.42	94.34	100.0	11.81 M	18.23 M	-1.54	-81.56 M
65	1403/11/02	1.03 M	537.14 M	0.71	0.41	5,340	5,360	5,180	5,220	-2.25	5,300	-0.75	3.47	60.86	100.0	5.73 M	11.43 M	-1.99	-210.26 M
66	1403/11/01	1.6 M	848.39 M	1.18	0.61	5,420	5,420	5,260	5,260	-2.95	5,340	-1.48	3.04	84.96	100.0	10.76 M	20.2 M	-1.88	-127.6 M
67	1403/10/30	1.6 M	859.0 M	1.11	0.6	5,460	5,490	5,340	5,340	-2.91	5,420	-1.45	2.81	68.58	100.0	10.91 M	19.52 M	-1.79	-269.91 M
68	1403/10/29	968.38 K	523.79 M	0.63	0.36	5,550	5,550	5,390	5,390	-2.88	5,500	-0.9	2.97	37.96	100.0	4.42 M	24.94 M	-5.65	-324.98 M
69	1403/10/26	1.33 M	726.52 M	0.68	0.5	5,660	5,660	5,450	5,450	-2.85	5,550	-1.07	3.85	100.0	100.0	7.27 M	14.25 M	-1.96	0.0
70	1403/10/24	1.76 M	985.36 M	0.71	0.66	5,550	5,670	5,500	5,540	-1.42	5,610	-0.18	3.09	59.26	100.0	11.02 M	12.8 M	-1.16	-401.44 M
71	1403/10/23	1.14 M	633.4 M	0.34	0.41	5,530	5,640	5,520	5,520	-2.99	5,620	-1.23	2.17	91.18	100.0	7.4 M	9.18 M	-1.24	-55.85 M
72	1403/10/22	2.0 M	1.13 B	0.59	0.73	5,890	5,890	5,610	5,610	-2.94	5,690	-1.56	4.99	85.01	100.0	9.09 M	15.32 M	-1.69	-169.96 M
73	1403/10/19	1.51 M	876.03 M	0.43	0.55	5,900	5,900	5,700	5,790	0.52	5,780	0.35	3.51	84.77	100.0	9.28 M	10.19 M	-1.1	-133.43 M
74	1403/10/18	3.35 M	1.93 B	1.1	1.28	5,760	5,770	5,690	5,770	2.85	5,760	2.67	1.41	76.01	97.01	20.39 M	19.93 M	1.02	-405.73 M
75	1403/10/17	4.42 M	2.48 B	1.67	1.8	5,690	5,750	5,570	5,710	-0.52	5,610	-2.26	3.23	81.54	100.0	14.53 M	24.05 M	-1.65	-457.28 M
76	1403/10/16	5.56 M	3.2 B	2.81	2.45	5,910	5,910	5,570	5,640	-1.74	5,740	0.0	6.1	94.76	100.0	14.02 M	30.44 M	-2.17	-167.59 M
77	1403/10/15	2.17 M	1.25 B	1.09	0.95	5,770	5,770	5,770	5,770	2.85	5,740	2.32	0.0	100.0	7.63	73.49 M	11.91 M	6.17	1.15 B
78	1403/10/12	2.01 M	1.14 B	0.81	0.9	5,630	5,660	5,500	5,660	2.91	5,610	2.0	2.91	99.97	90.07	19.25 M	5.95 M	3.24	112.43 M
79	1403/10/11	1.07 M	584.37 M	0.31	0.48	5,440	5,590	5,400	5,410	-1.81	5,500	-0.18	3.52	69.8	100.0	8.16 M	7.79 M	1.05	-176.48 M
80	1403/10/10	2.39 M	1.31 B	0.67	1.08	5,740	5,740	5,470	5,470	-2.84	5,510	-2.13	4.94	83.11	100.0	16.03 M	18.74 M	-1.17	-221.54 M
81	1403/10/09	2.26 M	1.27 B	0.59	1.05	5,890	5,890	5,560	5,630	-1.75	5,630	-1.75	5.94	91.06	95.73	8.89 M	16.42 M	-1.85	-59.25 M
82	1403/10/08	2.2 M	1.26 B	0.58	1.0	5,540	5,760	5,540	5,760	2.86	5,730	2.32	3.97	99.93	100.0	26.87 M	13.3 M	2.02	-878.0 K
83	1403/10/05	4.45 M	2.49 B	1.38	2.16	5,880	5,880	5,580	5,580	-2.96	5,600	-2.61	5.38	90.96	100.0	14.24 M	22.43 M	-1.57	-225.2 M
84	1403/10/04	6.18 M	3.55 B	2.89	3.36	5,760	5,760	5,650	5,740	2.5	5,750	2.68	1.95	100.0	82.89	17.0 M	21.65 M	-1.27	608.0 M
85	1403/10/03	2.66 M	1.49 B	1.4	1.51	5,610	5,610	5,610	5,610	2.94	5,600	2.75	0.0	100.0	100.0	20.18 M	35.56 M	-1.76	0.0
86	1403/10/02	3.83 M	2.09 B	2.05	2.26	5,450	5,500	5,350	5,500	3.0	5,450	2.06	2.8	97.12	100.0	23.57 M	23.19 M	1.02	-60.21 M
87	1403/10/01	1.76 M	941.42 M	0.95	1.07	5,280	5,450	5,260	5,290	-0.94	5,340	0.0	3.61	100.0	100.0	11.77 M	14.26 M	-1.21	0.0
88	1403/09/28	1.73 M	915.67 M	1.01	1.04	5,270	5,560	5,270	5,280	-2.76	5,340	-1.66	5.5	82.56	100.0	11.28 M	12.54 M	-1.11	-159.7 M
89	1403/09/27	715.12 K	380.13 M	0.41	0.42	5,310	5,440	5,310	5,310	-2.93	5,430	-0.73	2.45	78.96	100.0	5.27 M	15.84 M	-3.01	-79.97 M
90	1403/09/26	1.5 M	813.92 M	0.87	0.9	5,430	5,520	5,360	5,360	-2.9	5,470	-0.91	2.99	100.0	99.93	10.71 M	13.79 M	-1.29	575.52 K
91	1403/09/25	3.65 M	2.01 B	2.67	2.4	5,520	5,530	5,390	5,530	2.98	5,520	2.79	2.6	45.04	100.0	15.11 M	24.85 M	-1.64	-1.11 B
92	1403/09/24	1.67 M	907.03 M	1.11	1.12	5,400	5,430	5,400	5,430	2.84	5,370	1.7	0.56	87.9	100.0	13.29 M	19.3 M	-1.45	-109.72 M
93	1403/09/21	1.01 M	531.58 M	0.68	0.67	5,260	5,400	5,170	5,320	0.76	5,280	0.0	4.45	100.0	100.0	10.85 M	14.37 M	-1.32	0.0
94	1403/09/20	994.21 K	526.27 M	0.66	0.67	5,380	5,390	5,250	5,260	-0.19	5,280	0.19	2.67	66.42	100.0	9.45 M	9.93 M	-1.05	-176.74 M
95	1403/09/19	1.36 M	726.56 M	0.81	0.94	5,350	5,350	5,300	5,350	2.88	5,270	1.35	0.94	64.44	100.0	13.38 M	19.12 M	-1.43	-258.37 M
96	1403/09/18	1.81 M	939.11 M	1.18	1.28	5,150	5,350	5,050	5,330	2.5	5,200	0.0	5.94	95.67	100.0	16.34 M	14.02 M	1.17	-40.65 M
97	1403/09/17	2.33 M	1.21 B	1.42	1.73	5,130	5,410	5,130	5,150	-2.59	5,200	-1.65	5.46	65.72	100.0	16.2 M	18.3 M	-1.13	-414.0 M
98	1403/09/14	961.25 K	513.29 M	0.54	0.71	5,390	5,418	5,302	5,329	1.27	5,287	0.48	2.19	100.0	100.0	12.22 M	13.87 M	-1.14	0.0
99	1403/09/13	1.11 M	590.74 M	0.57	0.85	5,379	5,379	5,132	5,291	1.3	5,262	0.75	4.81	97.49	100.0	10.1 M	12.06 M	-1.19	-14.82 M
100	1403/09/12	2.23 M	1.17 B	1.28	1.78	5,261	5,263	5,200	5,263	2.99	5,223	2.21	1.21	100.0	100.0	40.41 M	28.59 M	1.41	0.0
101	1403/09/11	1.01 M	516.45 M	0.51	0.84	4,985	5,215	4,985	5,160	0.9	5,110	-0.08	4.61	60.48	99.84	9.76 M	16.11 M	-1.65	-203.28 M
102	1403/09/10	2.88 M	1.48 B	1.78	2.65	4,862	5,129	4,862	5,106	2.53	5,114	2.69	5.49	99.98	83.53	25.9 M	15.81 M	1.64	242.76 M
103	1403/09/07	1.72 M	853.86 M	1.03	1.67	4,885	5,080	4,873	5,050	1.2	4,980	-0.2	4.25	79.01	100.0	10.71 M	18.56 M	-1.73	-179.19 M
104	1403/09/06	1.83 M	913.36 M	1.16	1.86	5,099	5,125	4,890	4,931	-0.9	4,990	0.28	4.81	89.27	99.33	11.02 M	12.96 M	-1.18	-91.89 M
105	1403/09/05	1.25 M	635.26 M	0.84	1.34	5,063	5,064	5,060	5,064	2.99	4,976	1.2	0.08	33.25	100.0	14.08 M	21.91 M	-1.56	-424.03 M
106	1403/09/04	2.29 M	1.14 B	1.95	2.71	4,958	4,958	4,852	4,958	2.99	4,917	2.14	2.18	88.02	100.0	15.62 M	32.44 M	-2.08	-136.07 M
107	1403/09/03	991.71 K	485.35 M	0.82	1.21	4,920	4,920	4,807	4,919	2.97	4,814	0.77	2.35	80.11	100.0	9.26 M	10.33 M	-1.12	-96.51 M
108	1403/08/30	1.94 M	934.64 M	1.77	2.59	4,790	4,850	4,750	4,850	2.99	4,777	1.44	2.11	44.22	100.0	12.52 M	14.6 M	-1.17	-521.37 M
109	1403/08/29	1.4 M	670.52 M	1.56	2.03	4,789	4,789	4,789	4,789	2.99	4,709	1.27	0.0	0.76	85.72	5.1 M	14.37 M	-2.81	-569.64 M
110	1403/08/28	854.83 K	405.09 M	1.02	1.31	4,575	4,757	4,575	4,757	2.99	4,650	0.67	3.98	68.64	100.0	8.43 M	11.25 M	-1.34	-127.02 M
111	1403/08/27	699.9 K	322.67 M	0.74	1.13	4,740	4,759	4,560	4,584	-0.82	4,619	-0.06	4.36	100.0	100.0	10.08 M	10.76 M	-1.07	0.0
112	1403/08/26	1.13 M	534.27 M	1.23	1.99	4,712	4,712	4,644	4,712	2.99	4,622	1.03	1.46	100.0	100.0	22.26 M	18.42 M	1.21	0.0
113	1403/08/23	1.39 M	641.63 M	1.65	2.52	4,574	4,674	4,441	4,674	3.0	4,575	0.82	5.25	100.0	100.0	14.92 M	10.52 M	1.42	0.0
114	1403/08/22	423.97 K	190.31 M	0.53	0.75	4,500	4,588	4,420	4,481	-1.41	4,538	-0.15	3.8	100.0	100.0	6.56 M	10.57 M	-1.61	0.0
115	1403/08/21	552.76 K	255.72 M	0.6	1.01	4,650	4,664	4,570	4,570	0.91	4,545	0.35	2.06	100.0	100.0	10.66 M	6.24 M	1.71	0.0
116	1403/08/20	1.23 M	563.87 M	1.78	2.11	4,528	4,621	4,528	4,621	2.99	4,529	0.94	2.05	100.0	100.0	17.62 M	13.43 M	1.31	0.0
117	1403/08/19	1.03 M	465.25 M	1.71	1.87	4,500	4,570	4,421	4,523	1.05	4,487	0.25	3.37	100.0	100.0	10.82 M	16.04 M	-1.48	0.0
118	1403/08/16	965.2 K	422.9 M	1.89	1.8	4,414	4,500	4,380	4,380	-2.99	4,476	-0.86	2.74	100.0	100.0	8.13 M	19.22 M	-2.36	0.0
119	1403/08/15	257.13 K	113.1 M	0.4	0.44	4,401	4,417	4,390	4,390	-2.98	4,515	-0.22	0.62	100.0	100.0	4.04 M	12.57 M	-3.11	0.0
120	1403/08/14	1.1 M	489.3 M	2.28	1.94	4,434	4,437	4,434	4,434	-3.0	4,525	-1.01	0.07	16.61	100.0	3.87 M	19.57 M	-5.06	-408.04 M
121	1403/08/13	75.35 K	33.43 M	0.13	0.13	4,437	4,437	4,437	4,437	-3.0	4,571	-0.07	0.0	100.0	100.0	5.57 M	16.72 M	-3.0	0.0
122	1403/08/12	619.49 K	276.88 M	1.15	1.13	4,468	4,590	4,461	4,461	-2.98	4,574	-0.52	2.89	100.0	100.0	10.25 M	13.18 M	-1.29	0.0
123	1403/08/09	492.32 K	221.52 M	0.89	0.93	4,478	4,600	4,478	4,596	-0.43	4,598	-0.39	2.72	91.13	100.0	5.46 M	11.08 M	-2.03	-19.65 M
124	1403/08/08	947.16 K	429.65 M	2.32	1.82	4,551	4,660	4,510	4,531	-2.54	4,616	-0.71	3.33	84.08	100.0	24.08 M	14.82 M	1.63	-68.38 M
125	1403/08/07	280.58 K	131.7 M	0.75	0.51	4,646	4,750	4,646	4,670	0.54	4,649	0.09	2.24	100.0	100.0	6.27 M	5.27 M	1.19	0.0
126	1403/08/06	554.66 K	262.55 M	2.1	0.89	4,650	4,759	4,650	4,738	2.4	4,645	0.39	2.34	100.0	100.0	9.05 M	9.05 M	1.0	0.0
127	1403/08/05	413.04 K	194.72 M	1.95	0.68	4,477	4,751	4,477	4,663	1.06	4,627	0.28	6.12	100.0	100.0	7.49 M	7.49 M	1.0	0.0
128	1403/08/02	556.86 K	250.96 M	1.85	0.88	4,747	4,747	4,497	4,497	-3.0	4,614	-0.47	5.56	100.0	100.0	15.68 M	17.93 M	-1.14	0.0
129	1403/08/01	239.17 K	107.8 M	0.59	0.31	4,507	4,517	4,507	4,507	-2.99	4,636	-0.22	0.22	100.0	100.0	5.39 M	7.19 M	-1.33	0.0
130	1403/07/30	97.94 K	44.18 M	0.24	0.12	4,511	4,511	4,511	4,511	-2.99	4,646	-0.09	0.0	100.0	100.0	5.52 M	44.18 M	-8.0	0.0
131	1403/07/29	12.61 K	5.69 M	0.02	0.01	4,512	4,512	4,512	4,512	-2.99	4,650	-0.02	0.0	100.0	100.0	1.14 M	5.69 M	-5.0	0.0
132	1403/07/28	153.58 K	69.87 M	0.18	0.17	4,788	4,788	4,517	4,517	-2.99	4,651	-0.11	6.0	100.0	100.0	4.66 M	6.35 M	-1.36	0.0
133	1403/07/25	1.0 M	459.35 M	1.27	1.12	4,550	4,717	4,549	4,562	-2.71	4,656	-0.7	3.69	32.15	100.0	6.15 M	12.76 M	-2.07	-311.68 M
134	1403/07/24	778.16 K	356.63 M	0.9	0.82	4,583	4,583	4,583	4,583	-2.98	4,689	-0.74	0.0	100.0	100.0	35.66 M	23.78 M	1.5	0.0
135	1403/07/23	128.8 K	59.11 M	0.13	0.12	4,595	4,595	4,589	4,589	-2.98	4,724	-0.13	0.13	100.0	100.0	3.11 M	5.37 M	-1.73	0.0
136	1403/07/22	1.91 M	894.17 M	3.06	1.62	4,839	4,839	4,649	4,649	-2.98	4,730	-1.29	4.09	44.0	100.0	12.29 M	29.81 M	-2.42	-500.78 M
137	1403/07/21	457.95 K	216.15 M	0.77	0.39	4,660	4,899	4,660	4,662	-2.96	4,792	-0.25	5.13	95.72	100.0	7.39 M	10.81 M	-1.46	-9.26 M
138	1403/07/18	668.41 K	322.46 M	1.42	0.57	4,840	4,840	4,806	4,806	0.15	4,804	0.1	0.71	33.29	100.0	9.76 M	13.44 M	-1.38	-215.11 M
139	1403/07/17	1.14 M	544.84 M	2.79	1.0	4,758	4,849	4,758	4,790	-0.33	4,799	-0.15	1.91	60.44	96.97	19.37 M	14.68 M	1.32	-199.04 M
140	1403/07/16	825.84 K	394.01 M	1.91	0.73	4,771	4,771	4,771	4,771	-1.0	4,806	-0.27	0.0	27.35	100.0	8.98 M	15.15 M	-1.69	-286.26 M
141	1403/07/15	24.58 K	11.73 M	0.03	0.02	4,771	4,771	4,771	4,771	-1.0	4,819	0.0	0.0	100.0	100.0	3.91 M	11.73 M	-3.0	0.0
142	1403/07/14	328.94 K	157.32 M	0.44	0.29	4,775	4,823	4,775	4,775	-1.0	4,819	-0.08	1.01	100.0	100.0	15.73 M	17.48 M	-1.11	0.0
143	1403/07/11	40.0 K	19.1 M	0.04	0.03	4,776	4,776	4,776	4,776	-1.0	4,823	-0.02	0.0	100.0	100.0	3.18 M	6.37 M	-2.0	0.0
144	1403/07/10	820.94 K	393.34 M	0.56	0.71	4,791	4,800	4,788	4,788	-0.99	4,824	-0.25	0.25	100.0	100.0	18.73 M	21.85 M	-1.17	0.0
145	1403/07/09	952.35 K	461.26 M	0.65	0.83	4,860	4,880	4,816	4,878	0.95	4,836	0.08	1.33	100.0	100.0	17.08 M	14.88 M	1.15	0.0
146	1403/07/08	1.89 M	911.16 M	1.55	1.76	4,803	4,899	4,803	4,861	0.21	4,832	-0.39	2.0	99.35	73.64	25.86 M	14.59 M	1.77	234.21 M
147	1403/07/07	67.25 K	32.31 M	0.05	0.06	4,804	4,804	4,804	4,804	-0.99	4,851	-0.02	0.0	100.0	100.0	3.23 M	16.15 M	-5.0	0.0
148	1403/07/04	1.13 M	548.5 M	0.84	1.04	4,990	4,990	4,717	4,879	0.52	4,852	-0.04	5.79	100.0	100.0	10.97 M	11.43 M	-1.04	0.0
149	1403/07/03	3.24 M	1.57 B	3.03	3.47	4,850	4,855	4,845	4,855	2.99	4,854	2.97	0.21	100.0	56.82	19.2 M	19.03 M	1.01	679.7 M
150	1403/07/02	968.27 K	464.32 M	0.76	1.07	4,679	4,819	4,679	4,770	1.94	4,714	0.75	2.99	100.0	100.0	16.58 M	10.55 M	1.57	0.0
151	1403/07/01	704.74 K	332.98 M	0.35	0.77	4,751	4,751	4,646	4,740	1.59	4,679	0.28	2.26	100.0	100.0	15.14 M	8.12 M	1.86	0.0
152	1403/06/28	1.06 M	496.99 M	0.54	1.07	4,677	4,725	4,625	4,641	-0.3	4,666	0.24	2.16	100.0	100.0	13.08 M	17.75 M	-1.36	0.0
153	1403/06/27	737.67 K	347.9 M	0.39	0.72	4,720	4,750	4,652	4,740	2.22	4,655	0.39	2.11	100.0	100.0	8.7 M	8.92 M	-1.03	0.0
154	1403/06/26	1.89 M	886.73 M	1.17	2.0	4,696	4,696	4,696	4,696	2.98	4,637	1.69	0.0	100.0	100.0	80.61 M	32.84 M	2.45	0.0
155	1403/06/25	2.0 M	923.3 M	1.51	2.37	4,449	4,616	4,449	4,616	2.99	4,560	1.74	3.75	100.0	100.0	92.33 M	18.47 M	5.0	0.0
156	1403/06/24	4.51 M	2.02 B	8.52	7.26	4,603	4,610	4,400	4,521	0.11	4,482	-0.75	4.77	100.0	100.0	17.59 M	42.14 M	-2.4	0.0
157	1403/06/21	739.97 K	335.2 M	1.7	1.26	4,464	4,590	4,459	4,584	1.6	4,516	0.09	2.94	100.0	100.0	8.18 M	13.97 M	-1.71	0.0
158	1403/06/20	351.05 K	158.59 M	0.91	0.57	4,439	4,598	4,438	4,520	0.2	4,512	0.02	3.61	100.0	100.0	7.93 M	7.55 M	1.05	0.0
159	1403/06/19	490.98 K	222.82 M	1.05	0.83	4,610	4,610	4,390	4,510	0.09	4,511	0.11	5.01	100.0	100.0	7.43 M	6.96 M	1.07	0.0
160	1403/06/18	521.13 K	230.1 M	1.01	0.92	4,450	4,540	4,394	4,400	-2.72	4,506	-0.38	3.32	100.0	100.0	7.19 M	9.2 M	-1.28	0.0
161	1403/06/17	545.83 K	245.95 M	1.06	0.87	4,473	4,609	4,403	4,413	-2.5	4,523	-0.07	4.68	100.0	100.0	10.69 M	10.69 M	1.0	0.0
162	1403/06/13	263.74 K	119.64 M	0.47	0.39	4,550	4,579	4,466	4,469	-1.24	4,526	0.02	2.53	100.0	100.0	8.55 M	6.65 M	1.29	0.0
163	1403/06/11	117.25 K	53.21 M	0.16	0.16	4,492	4,611	4,492	4,578	1.19	4,525	0.02	2.65	100.0	100.0	3.8 M	4.09 M	-1.08	0.0
164	1403/06/10	892.48 K	409.03 M	1.54	1.26	4,502	4,592	4,502	4,592	2.0	4,524	0.49	2.0	92.14	100.0	11.78 M	12.39 M	-1.05	-32.14 M
165	1403/06/07	750.95 K	340.64 M	1.54	1.06	4,569	4,569	4,489	4,489	-0.07	4,502	0.22	1.78	52.31	100.0	9.38 M	9.73 M	-1.04	-162.45 M
166	1403/06/06	538.81 K	238.3 M	0.96	0.66	4,427	4,500	4,416	4,420	-1.91	4,492	-0.31	1.9	100.0	100.0	9.17 M	9.53 M	-1.04	0.0
167	1403/06/05	511.79 K	227.94 M	0.51	0.48	4,429	4,550	4,428	4,500	-0.35	4,506	-0.22	2.76	100.0	100.0	9.12 M	8.44 M	1.08	0.0
168	1403/06/03	903.15 K	404.88 M	0.83	0.75	4,438	4,559	4,438	4,537	0.2	4,516	-0.27	2.73	100.0	100.0	10.38 M	9.0 M	1.15	0.0
169	1403/05/31	195.66 K	88.21 M	0.18	0.15	4,580	4,580	4,462	4,537	0.18	4,528	-0.02	2.64	100.0	100.0	7.35 M	6.79 M	1.08	0.0
170	1403/05/30	293.41 K	130.64 M	0.28	0.21	4,447	4,528	4,447	4,516	-0.46	4,529	-0.18	1.82	100.0	100.0	10.05 M	5.94 M	1.69	0.0
171	1403/05/29	906.44 K	405.72 M	1.03	0.64	4,640	4,640	4,470	4,470	-2.0	4,537	-0.53	3.8	99.67	100.0	10.37 M	15.6 M	-1.5	-1.32 M
172	1403/05/28	2.69 M	1.22 B	7.74	1.95	4,524	4,615	4,524	4,540	-1.65	4,561	-1.19	2.01	84.03	100.0	12.4 M	27.22 M	-2.2	-195.65 M
173	1403/05/27	1.38 M	630.97 M	5.67	0.97	4,562	4,660	4,562	4,562	-2.0	4,616	-0.84	2.15	100.0	100.0	11.27 M	26.29 M	-2.33	0.0
174	1403/05/24	284.53 K	131.25 M	1.43	0.2	4,613	4,613	4,613	4,613	-0.99	4,655	-0.09	0.0	100.0	100.0	4.69 M	14.58 M	-3.11	0.0
175	1403/05/23	29.31 K	13.52 M	0.14	0.02	4,613	4,613	4,613	4,613	-0.99	4,659	0.0	0.0	100.0	100.0	4.51 M	13.52 M	-3.0	0.0
176	1403/05/22	21.59 K	9.96 M	0.04	0.01	4,613	4,613	4,613	4,613	-0.99	4,659	0.0	0.0	100.0	100.0	1.42 M	9.96 M	-7.0	0.0
177	1403/05/21	20.74 K	9.57 M	0.03	0.01	4,613	4,613	4,613	4,613	-0.99	4,659	0.0	0.0	100.0	100.0	1.59 M	4.78 M	-3.0	0.0
178	1403/05/20	862.94 K	399.11 M	1.09	0.58	4,625	4,625	4,625	4,625	-0.98	4,659	-0.26	0.0	7.29	100.0	3.64 M	23.48 M	-6.45	-370.0 M
179	1403/05/16	59.87 K	27.7 M	0.06	0.04	4,627	4,627	4,626	4,626	-0.98	4,671	-0.02	0.02	100.0	100.0	3.96 M	9.23 M	-2.33	0.0
180	1403/05/15	92.22 K	42.67 M	0.09	0.06	4,627	4,628	4,627	4,627	-0.98	4,672	-0.02	0.02	100.0	100.0	4.74 M	7.11 M	-1.5	0.0
181	1403/05/14	1.76 M	822.6 M	1.4	1.2	4,664	4,757	4,664	4,664	-1.0	4,673	-0.81	1.99	100.0	100.0	22.23 M	26.54 M	-1.19	0.0
182	1403/05/13	1.08 M	506.66 M	0.49	0.7	4,652	4,900	4,644	4,644	-5.99	4,711	-4.64	5.51	100.0	100.0	21.11 M	15.35 M	1.38	0.0
183	1403/05/10	981.98 K	485.35 M	0.36	0.64	4,940	4,970	4,940	4,940	-5.9	4,940	-5.9	0.61	100.0	100.0	9.52 M	10.79 M	-1.13	0.0
184	1403/05/09	761.15 K	399.3 M	0.25	0.49	5,330	5,390	5,200	5,370	-2.89	5,250	-5.06	3.65	100.0	100.0	7.39 M	9.07 M	-1.23	0.0
185	1403/05/08	827.9 K	457.48 M	0.27	0.55	5,680	5,790	5,330	5,360	-5.47	5,530	-2.47	8.63	100.0	100.0	9.53 M	10.64 M	-1.12	0.0
186	1403/05/06	2.63 M	1.49 B	0.89	1.89	6,060	6,060	5,500	5,630	-3.76	5,670	-3.08	10.18	100.0	100.0	17.73 M	17.32 M	1.02	0.0
187	1403/05/03	5.73 M	3.36 B	2.59	5.17	5,860	5,910	5,560	5,910	5.91	5,850	4.84	6.29	100.0	100.0	31.96 M	22.07 M	1.45	0.0
188	1403/05/02	3.59 M	2.01 B	1.82	3.6	5,400	5,610	5,400	5,610	5.85	5,580	5.28	3.89	100.0	100.0	17.44 M	22.53 M	-1.29	0.0
189	1403/05/01	2.59 M	1.37 B	1.68	2.9	5,120	5,330	5,120	5,330	5.96	5,300	5.37	4.1	100.0	100.0	30.55 M	17.85 M	1.71	0.0
190	1403/04/31	1.06 M	532.51 M	0.77	1.22	5,450	5,450	4,920	4,990	-3.11	5,030	-2.33	10.77	100.0	100.0	12.1 M	11.58 M	1.05	0.0
191	1403/04/19	1.78 M	921.22 M	1.57	2.1	5,380	5,380	5,110	5,250	-3.31	5,190	-4.42	5.28	100.0	100.0	9.8 M	25.59 M	-2.61	0.0
192	1403/04/18	2.04 M	1.11 B	2.51	2.7	5,750	5,750	5,370	5,380	-5.78	5,430	-4.9	7.08	100.0	100.0	14.05 M	27.75 M	-1.97	0.0
193	1403/04/17	2.38 M	1.36 B	4.67	3.54	5,760	5,830	5,580	5,690	2.34	5,710	2.7	4.48	100.0	100.0	30.9 M	23.05 M	1.34	0.0
194	1403/04/16	472.85 K	262.87 M	0.84	0.69	5,500	5,580	5,480	5,580	5.88	5,560	5.5	1.82	100.0	100.0	8.21 M	10.95 M	-1.33	0.0
195	1403/04/13	208.56 K	109.91 M	0.36	0.26	5,170	5,410	5,160	5,390	2.86	5,270	0.57	4.84	100.0	100.0	5.5 M	4.78 M	1.15	0.0
196	1403/04/12	532.57 K	278.92 M	1.03	0.66	5,510	5,510	5,150	5,180	-0.58	5,240	0.58	6.99	100.0	100.0	7.75 M	13.28 M	-1.71	0.0
197	1403/04/11	473.68 K	246.58 M	0.52	0.52	4,970	5,390	4,970	5,170	-1.71	5,210	-0.95	8.45	100.0	100.0	12.98 M	10.72 M	1.21	0.0
198	1403/04/10	862.31 K	453.88 M	0.9	0.94	5,290	5,400	5,260	5,270	-5.72	5,260	-5.9	2.66	100.0	100.0	18.16 M	20.63 M	-1.14	0.0
199	1403/04/09	750.14 K	419.15 M	0.72	0.82	5,710	5,710	5,470	5,600	3.9	5,590	3.71	4.39	100.0	100.0	20.96 M	11.33 M	1.85	0.0
200	1403/04/06	258.65 K	139.39 M	0.26	0.26	5,350	5,390	5,350	5,390	1.89	5,390	1.89	0.75	100.0	100.0	23.23 M	6.64 M	3.5	0.0
201	1403/04/04	247.56 K	130.85 M	0.26	0.24	5,290	5,290	5,170	5,290	1.93	5,290	1.93	2.32	100.0	100.0	10.9 M	6.54 M	1.67	0.0
202	1403/04/03	2.46 M	1.28 B	5.02	2.1	5,150	5,310	5,110	5,250	0.77	5,190	-0.38	3.91	100.0	100.0	23.66 M	19.36 M	1.22	0.0
203	1403/04/02	1.06 M	552.65 M	1.9	0.79	5,210	5,300	5,200	5,200	-1.89	5,210	-1.7	1.92	100.0	76.78	12.28 M	14.63 M	-1.19	128.31 M
204	1403/03/30	1.18 M	627.19 M	2.77	0.75	5,340	5,360	5,270	5,280	-0.19	5,300	0.19	1.71	58.36	100.0	11.09 M	15.68 M	-1.41	-261.18 M
205	1403/03/29	54.98 K	29.09 M	0.11	0.03	5,290	5,290	5,290	5,290	-1.86	5,290	-1.86	0.0	100.0	100.0	4.16 M	29.09 M	-7.0	0.0
206	1403/03/27	34.5 K	18.6 M	0.04	0.02	5,390	5,390	5,390	5,390	-2.0	5,390	-2.0	0.0	100.0	100.0	3.72 M	9.3 M	-2.5	0.0
207	1403/03/26	116.62 K	64.14 M	0.14	0.07	5,510	5,510	5,500	5,500	-1.96	5,500	-1.96	0.18	100.0	100.0	5.83 M	8.02 M	-1.37	0.0
208	1403/03/23	1.41 M	789.52 M	2.11	0.8	5,610	5,760	5,600	5,600	-1.93	5,610	-1.75	2.86	24.33	100.0	12.0 M	21.34 M	-1.78	-597.46 M
209	1403/03/22	527.05 K	300.95 M	0.74	0.3	5,730	5,790	5,670	5,680	-1.73	5,710	-1.21	2.12	87.5	100.0	8.78 M	10.03 M	-1.14	-37.63 M
210	1403/03/21	513.41 K	296.85 M	0.48	0.28	5,900	5,900	5,720	5,790	0.0	5,780	-0.17	3.15	98.07	99.82	9.7 M	10.58 M	-1.09	-5.21 M
211	1403/03/20	1.33 M	769.34 M	1.38	0.7	5,720	5,940	5,720	5,900	1.2	5,790	-0.69	3.85	86.88	100.0	18.57 M	11.48 M	1.62	-100.92 M
212	1403/03/19	285.88 K	166.79 M	0.21	0.15	5,850	5,850	5,830	5,830	-1.85	5,830	-1.85	0.34	100.0	100.0	12.83 M	12.83 M	1.0	0.0
213	1403/03/16	676.61 K	401.7 M	0.45	0.34	5,920	5,990	5,820	5,940	1.02	5,940	1.02	2.92	100.0	100.0	17.47 M	8.03 M	2.17	0.0
214	1403/03/13	752.58 K	442.35 M	0.52	0.37	6,040	6,040	5,840	5,990	0.67	5,880	-1.18	3.42	100.0	94.57	11.64 M	9.51 M	1.22	24.0 M
215	1403/03/12	2.33 M	1.39 B	1.63	1.18	5,850	6,040	5,820	6,040	1.85	5,950	0.34	3.78	100.0	100.0	22.74 M	14.01 M	1.62	0.0
216	1403/03/09	779.86 K	462.66 M	0.53	0.4	5,940	5,940	5,870	5,870	0.69	5,930	1.72	1.19	87.16	100.0	11.2 M	9.64 M	1.16	-59.4 M
217	1403/03/08	2.42 M	1.41 B	1.22	1.22	5,800	5,840	5,770	5,840	1.92	5,830	1.75	1.21	98.36	100.0	37.5 M	30.67 M	1.22	-23.08 M
218	1403/03/07	1.24 M	708.74 M	0.47	0.57	5,720	5,810	5,720	5,800	-0.51	5,730	-1.72	1.57	100.0	100.0	18.65 M	15.41 M	1.21	0.0
219	1403/03/06	511.13 K	298.19 M	0.14	0.23	5,830	5,860	5,820	5,820	-1.85	5,830	-1.69	0.69	100.0	100.0	15.69 M	19.88 M	-1.27	0.0
220	1403/03/05	2.21 M	1.31 B	0.62	1.02	6,040	6,100	5,880	5,930	-1.17	5,930	-1.17	3.74	100.0	100.0	23.85 M	19.01 M	1.25	0.0
221	1403/03/01	929.17 K	557.74 M	0.25	0.41	5,820	6,030	5,820	6,030	1.86	6,000	1.35	3.61	100.0	100.0	10.94 M	9.0 M	1.22	0.0
222	1403/02/30	5.03 M	2.98 B	1.78	2.45	5,900	6,120	5,600	6,030	3.08	5,920	1.2	9.29	100.0	100.0	23.07 M	15.92 M	1.45	0.0
223	1403/02/29	4.56 M	2.67 B	2.07	2.41	5,690	5,900	5,660	5,900	4.98	5,850	4.09	4.24	100.0	100.0	25.68 M	18.05 M	1.42	0.0
224	1403/02/26	5.75 M	3.23 B	4.66	3.34	5,400	5,620	5,400	5,620	4.85	5,620	4.85	4.07	100.0	51.47	37.12 M	15.11 M	2.46	1.57 B
225	1403/02/25	1.44 M	770.32 M	1.21	0.76	5,350	5,500	5,260	5,370	0.56	5,360	0.37	4.56	100.0	100.0	9.28 M	16.05 M	-1.73	0.0
226	1403/02/24	1.74 M	929.91 M	1.22	0.96	5,420	5,510	5,210	5,460	-0.36	5,340	-2.55	5.76	100.0	100.0	12.74 M	13.88 M	-1.09	0.0
227	1403/02/23	616.45 K	338.11 M	0.37	0.32	5,410	5,620	5,410	5,410	-1.46	5,480	-0.18	3.88	100.0	100.0	5.93 M	7.51 M	-1.27	0.0
228	1403/02/22	1.49 M	818.01 M	0.9	0.72	5,580	5,750	5,430	5,430	-4.06	5,490	-3.0	5.89	100.0	100.0	8.26 M	18.59 M	-2.25	0.0
229	1403/02/19	880.48 K	498.19 M	0.49	0.4	5,640	5,740	5,490	5,620	1.08	5,660	1.8	4.55	100.0	100.0	9.58 M	8.3 M	1.15	0.0
230	1403/02/18	1.19 M	661.16 M	0.67	0.51	5,780	5,780	5,450	5,610	-1.06	5,560	-1.94	6.06	100.0	100.0	10.33 M	11.02 M	-1.07	0.0
231	1403/02/17	2.94 M	1.67 B	2.3	1.09	5,790	5,790	5,610	5,700	-3.39	5,670	-3.9	3.21	98.63	100.0	10.48 M	27.36 M	-2.61	-22.8 M
232	1403/02/16	1.77 M	1.05 B	1.19	0.62	6,050	6,070	5,750	5,810	-1.36	5,900	0.17	5.57	100.0	100.0	12.01 M	19.72 M	-1.64	0.0
233	1403/02/12	1.53 M	904.37 M	0.69	0.54	6,070	6,140	5,800	5,910	-0.34	5,890	-0.67	5.86	88.58	100.0	9.1 M	14.13 M	-1.55	-103.32 M
234	1403/02/11	1.63 M	965.33 M	0.76	0.58	6,170	6,170	5,810	5,880	-1.67	5,930	-0.84	6.2	100.0	100.0	12.87 M	19.31 M	-1.5	0.0
235	1403/02/10	994.23 K	594.62 M	0.45	0.35	6,170	6,360	5,890	5,930	-3.26	5,980	-2.45	7.98	100.0	100.0	5.83 M	17.49 M	-3.0	0.0
236	1403/02/09	487.06 K	298.46 M	0.19	0.17	6,150	6,190	6,030	6,100	-1.77	6,130	-1.29	2.65	100.0	100.0	5.97 M	8.53 M	-1.43	0.0
237	1403/02/08	2.79 M	1.73 B	1.24	1.0	6,320	6,320	6,080	6,280	1.95	6,210	0.81	3.95	63.21	100.0	14.97 M	17.65 M	-1.18	-636.19 M
238	1403/02/05	5.19 M	3.2 B	3.48	2.01	6,250	6,350	6,080	6,150	-2.84	6,160	-2.69	4.44	100.0	100.0	14.79 M	37.59 M	-2.54	0.0
239	1403/02/04	1.19 M	752.73 M	0.69	0.45	6,280	6,450	6,220	6,330	0.8	6,330	0.8	3.7	99.93	100.0	9.64 M	14.2 M	-1.47	-519.51 K
240	1403/02/03	1.36 M	851.17 M	0.56	0.52	6,280	6,450	6,120	6,230	-3.26	6,280	-2.48	5.39	100.0	100.0	9.67 M	10.26 M	-1.06	0.0
241	1403/02/02	2.37 M	1.53 B	1.2	0.93	6,470	6,630	6,250	6,290	-2.93	6,440	-0.62	6.08	100.0	100.0	12.53 M	16.98 M	-1.36	0.0
242	1403/02/01	1.16 M	750.7 M	0.5	0.44	6,030	6,590	6,030	6,420	2.23	6,480	3.18	9.29	68.19	100.0	8.98 M	10.01 M	-1.11	-238.82 M
243	1403/01/29	1.39 M	874.69 M	0.48	0.53	6,300	6,300	6,180	6,300	0.96	6,280	0.64	1.94	18.5	100.0	5.06 M	19.02 M	-3.76	-712.83 M
244	1403/01/28	2.29 M	1.43 B	0.71	0.89	6,240	6,330	6,240	6,240	-0.95	6,240	-0.95	1.44	28.37	100.0	9.89 M	28.58 M	-2.89	-1.02 B
245	1403/01/27	4.94 M	3.11 B	1.72	2.06	6,250	6,370	6,250	6,370	0.95	6,300	-0.16	1.92	38.41	100.0	13.58 M	33.11 M	-2.44	-1.92 B
246	1403/01/26	104.3 K	65.81 M	0.02	0.04	6,310	6,310	6,310	6,310	-0.94	6,310	-0.94	0.0	4.12	100.0	904.43 K	65.81 M	-72.77	-63.1 M
247	1403/01/25	2.87 M	1.83 B	0.54	1.14	6,700	6,700	6,360	6,360	-4.93	6,370	-4.78	5.35	28.92	100.0	12.57 M	25.35 M	-2.02	-1.3 B
248	1403/01/21	4.33 M	2.89 B	0.91	1.79	6,780	6,810	6,410	6,690	2.92	6,690	2.92	6.24	98.18	100.0	11.23 M	13.72 M	-1.22	-52.68 M
249	1403/01/20	3.88 M	2.52 B	0.92	1.61	6,500	6,640	6,310	6,630	4.74	6,500	2.69	5.23	98.77	100.0	21.49 M	18.16 M	1.18	-31.1 M
250	1403/01/19	3.2 M	2.03 B	0.85	1.28	6,450	6,620	6,270	6,360	-3.49	6,330	-3.95	5.58	98.76	100.0	13.09 M	14.38 M	-1.1	-25.08 M
251	1403/01/18	10.55 M	6.96 B	5.88	4.89	6,460	6,650	6,420	6,520	2.84	6,590	3.94	3.58	99.75	83.14	26.48 M	17.26 M	1.53	1.15 B
252	1403/01/15	4.71 M	2.99 B	3.8	2.24	6,230	6,380	6,130	6,370	4.77	6,340	4.28	4.08	100.0	97.63	17.88 M	13.62 M	1.31	70.7 M
253	1403/01/14	1.55 M	942.7 M	1.32	0.75	5,920	6,170	5,920	6,150	0.82	6,080	-0.33	4.22	99.17	100.0	19.08 M	9.92 M	1.92	-7.78 M
254	1403/01/11	1.09 M	666.71 M	0.84	0.5	6,090	6,200	6,000	6,100	0.33	6,100	0.33	3.33	100.0	100.0	14.82 M	10.93 M	1.36	0.0
255	1403/01/08	1.02 M	621.85 M	0.74	0.38	6,110	6,140	6,030	6,090	-0.33	6,080	-0.49	1.82	100.0	100.0	8.64 M	10.19 M	-1.18	0.0
256	1403/01/07	594.97 K	363.37 M	0.41	0.21	6,180	6,180	6,070	6,070	-0.49	6,110	0.16	1.81	100.0	100.0	6.27 M	6.61 M	-1.05	0.0
257	1403/01/06	1.94 M	1.18 B	1.22	0.67	6,190	6,280	6,010	6,140	0.82	6,100	0.16	4.49	100.0	100.0	7.25 M	11.82 M	-1.63	0.0
258	1403/01/05	1.23 M	746.05 M	0.79	0.42	6,020	6,200	6,000	6,090	2.87	6,090	2.87	3.33	99.41	100.0	8.73 M	14.08 M	-1.61	-4.38 M
259	1402/12/28	1.72 M	1.02 B	1.15	0.6	5,900	6,010	5,710	6,010	4.89	5,920	3.32	5.25	98.33	100.0	14.33 M	11.6 M	1.24	-17.06 M
260	1402/12/27	1.39 M	794.62 M	0.88	0.49	5,700	5,880	5,460	5,750	0.35	5,730	0.0	7.69	85.42	100.0	8.48 M	15.28 M	-1.8	-115.89 M
261	1402/12/26	997.52 K	571.8 M	0.48	0.36	5,710	5,890	5,660	5,670	-1.9	5,730	-0.87	4.06	100.0	100.0	7.94 M	7.24 M	1.1	0.0
262	1402/12/23	2.62 M	1.52 B	1.41	0.96	5,900	5,980	5,680	5,730	-4.02	5,780	-3.18	5.28	58.71	100.0	7.01 M	19.96 M	-2.85	-626.49 M
263	1402/12/22	1.02 M	610.41 M	0.47	0.37	6,120	6,120	5,890	5,900	-1.01	5,970	0.17	3.9	91.48	100.0	6.98 M	9.39 M	-1.35	-52.0 M
264	1402/12/21	1.5 M	892.76 M	0.58	0.55	5,980	6,070	5,920	5,960	-1.16	5,960	-1.16	2.53	82.56	100.0	9.45 M	10.76 M	-1.14	-155.67 M
265	1402/12/20	1.76 M	1.06 B	0.54	0.66	6,150	6,260	5,960	5,960	-3.4	6,030	-2.27	5.03	100.0	81.16	18.56 M	16.51 M	1.12	199.26 M
266	1402/12/16	3.42 M	2.11 B	1.03	1.34	5,900	6,330	5,890	6,260	3.81	6,170	2.32	7.47	99.5	100.0	10.56 M	13.12 M	-1.24	-10.65 M
267	1402/12/15	1.58 M	953.94 M	0.42	0.63	6,030	6,150	5,970	6,040	0.5	6,030	0.33	3.02	97.49	100.0	10.22 M	13.25 M	-1.3	-23.96 M
268	1402/12/14	2.65 M	1.59 B	0.78	1.09	6,150	6,150	5,890	6,020	-1.95	6,010	-2.12	4.41	97.01	100.0	15.59 M	16.92 M	-1.09	-47.52 M
269	1402/12/13	3.52 M	2.16 B	1.06	1.48	6,000	6,270	6,000	6,010	-0.83	6,140	1.32	4.5	99.58	100.0	15.35 M	17.12 M	-1.12	-9.03 M
270	1402/12/12	5.0 M	3.03 B	1.07	2.21	5,900	6,240	5,850	6,020	-0.82	6,060	-0.16	6.67	99.1	100.0	17.35 M	18.13 M	-1.05	-27.17 M
271	1402/12/09	3.85 M	2.34 B	0.88	1.67	6,060	6,340	5,880	6,060	-1.94	6,070	-1.78	7.82	97.02	100.0	10.46 M	14.9 M	-1.42	-69.76 M
272	1402/12/08	3.67 M	2.27 B	0.84	1.47	6,470	6,470	6,080	6,080	-4.85	6,180	-3.29	6.41	77.7	97.08	8.77 M	17.2 M	-1.96	-439.61 M
273	1402/12/07	1.03 M	655.98 M	0.23	0.4	6,420	6,450	6,370	6,370	-4.93	6,390	-4.63	1.26	81.55	100.0	6.52 M	17.73 M	-2.72	-121.03 M
274	1402/12/05	3.02 M	2.02 B	0.75	1.11	7,000	7,000	6,650	6,650	-4.86	6,700	-4.15	5.26	93.39	99.84	7.71 M	19.42 M	-2.52	-130.36 M
275	1402/12/02	11.72 M	8.18 B	6.44	5.23	7,000	7,000	6,740	7,000	4.95	6,990	4.8	3.86	100.0	78.59	30.53 M	23.82 M	1.28	1.75 B
276	1402/12/01	2.39 M	1.59 B	1.61	1.04	6,670	6,670	6,670	6,670	4.87	6,670	4.87	0.0	100.0	16.14	113.78 M	6.59 M	17.26	1.34 B
277	1402/11/23	3.77 M	4.77 B	3.89	1.74	12,450	12,750	12,120	12,750	4.94	12,640	4.03	5.2	94.55	84.99	19.1 M	17.03 M	1.12	455.95 M
278	1402/11/21	1.53 M	1.86 B	1.84	0.71	11,910	12,450	11,800	12,180	0.91	12,150	0.66	5.51	94.83	94.75	8.61 M	20.5 M	-2.38	1.52 M
279	1402/11/18	698.94 K	843.35 M	0.79	0.32	11,870	12,220	11,860	12,090	0.58	12,070	0.42	3.04	98.56	97.82	8.31 M	12.89 M	-1.55	6.21 M
280	1402/11/17	707.21 K	849.88 M	0.74	0.31	12,250	12,250	11,910	12,000	-1.07	12,020	-0.91	2.85	93.63	100.0	9.82 M	13.28 M	-1.35	-54.13 M
281	1402/11/16	714.88 K	867.35 M	0.67	0.31	12,020	12,300	12,000	12,160	0.83	12,130	0.58	2.5	69.03	95.77	7.48 M	14.83 M	-1.98	-231.89 M
282	1402/11/15	1.2 M	1.45 B	1.19	0.51	12,000	12,340	12,000	12,070	0.0	12,060	-0.08	2.83	28.07	95.83	7.39 M	22.37 M	-3.03	-980.46 M
283	1402/11/14	852.24 K	1.03 B	0.88	0.36	11,880	12,180	11,880	12,050	0.58	12,070	0.75	2.53	41.39	95.37	9.06 M	18.51 M	-2.04	-555.26 M
284	1402/11/11	962.84 K	1.15 B	0.76	0.38	12,030	12,170	11,880	11,890	-0.67	11,980	0.08	2.44	96.61	95.8	15.92 M	17.0 M	-1.07	9.29 M
285	1402/11/10	1.08 M	1.29 B	0.68	0.41	12,220	12,220	11,710	11,930	-0.5	11,970	-0.17	4.36	92.64	100.0	15.95 M	16.14 M	-1.01	-95.08 M
286	1402/11/09	1.28 M	1.53 B	0.56	0.48	11,900	12,200	11,900	11,950	-1.97	11,990	-1.64	2.52	96.1	98.23	15.35 M	19.81 M	-1.29	-32.61 M
287	1402/11/08	883.65 K	1.08 B	0.24	0.33	11,870	12,500	11,870	12,380	1.64	12,190	0.08	5.31	100.0	82.96	8.9 M	9.12 M	-1.02	183.53 M
288	1402/11/07	632.67 K	770.59 M	0.16	0.22	11,550	12,360	11,550	12,150	0.5	12,180	0.74	7.01	98.21	93.15	10.37 M	9.09 M	1.14	39.02 M
289	1402/11/04	2.5 M	3.02 B	0.53	0.85	12,210	12,630	11,920	12,110	-3.43	12,090	-3.59	5.96	83.75	96.74	12.54 M	23.22 M	-1.85	-392.85 M
290	1402/11/03	2.63 M	3.3 B	0.57	0.87	12,550	12,850	12,510	12,510	-4.94	12,540	-4.71	2.72	32.15	98.48	7.58 M	38.24 M	-5.04	-2.19 B
291	1402/11/02	4.86 M	6.4 B	1.12	1.72	13,600	13,830	13,100	13,100	-4.93	13,160	-4.5	5.57	60.39	100.0	13.37 M	60.96 M	-4.56	-2.54 B
292	1402/11/01	7.55 M	10.4 B	2.46	3.01	13,000	14,190	12,950	13,700	1.18	13,780	1.77	9.58	95.5	96.66	21.74 M	37.24 M	-1.71	-120.83 M
293	1402/10/30	2.8 M	3.8 B	1.01	1.1	13,850	13,980	13,100	13,630	-1.09	13,540	-1.74	6.72	90.56	92.23	24.55 M	22.15 M	1.11	-63.56 M
294	1402/10/27	5.75 M	7.92 B	3.03	2.44	13,070	13,890	13,070	13,700	3.55	13,780	4.16	6.27	98.63	91.54	27.52 M	27.9 M	-1.01	561.42 M
295	1402/10/26	2.03 M	2.69 B	1.07	0.85	13,420	13,470	12,990	13,110	0.54	13,230	1.46	3.7	82.35	92.62	19.44 M	21.13 M	-1.09	-276.6 M
296	1402/10/25	3.67 M	4.78 B	2.38	1.6	13,120	13,620	12,610	13,070	0.0	13,040	-0.23	8.01	95.0	80.64	27.04 M	25.2 M	1.07	687.04 M
297	1402/10/24	1.1 M	1.44 B	0.67	0.46	12,810	13,300	12,810	12,950	-0.99	13,070	-0.08	3.83	91.97	94.53	10.78 M	16.04 M	-1.49	-37.0 M
298	1402/10/23	1.36 M	1.78 B	0.79	0.52	12,650	13,310	12,650	13,000	0.7	13,080	1.32	5.22	94.58	93.08	12.93 M	15.9 M	-1.23	26.56 M
299	1402/10/20	1.32 M	1.71 B	0.56	0.49	12,980	13,160	12,700	12,930	-0.46	12,910	-0.62	3.62	85.21	94.02	9.03 M	25.06 M	-2.78	-150.3 M
300	1402/10/19	2.06 M	2.67 B	0.87	0.7	13,100	13,270	12,750	12,820	-3.39	12,990	-2.11	4.08	90.39	80.84	12.79 M	24.29 M	-1.9	255.23 M
301	1402/10/18	1.85 M	2.45 B	0.77	0.63	13,440	13,450	13,020	13,220	-2.79	13,270	-2.43	3.3	89.69	97.35	14.36 M	16.56 M	-1.15	-187.43 M
302	1402/10/17	1.69 M	2.3 B	0.68	0.58	13,540	14,070	13,310	13,430	-2.61	13,600	-1.38	5.71	89.25	95.3	13.42 M	17.97 M	-1.34	-139.0 M
303	1402/10/16	1.7 M	2.34 B	0.56	0.53	13,820	14,190	13,600	13,700	-2.7	13,790	-2.06	4.34	89.39	97.6	13.22 M	20.93 M	-1.58	-191.9 M
304	1402/10/13	4.48 M	6.3 B	1.62	1.47	14,440	14,800	14,000	14,000	-4.96	14,080	-4.41	5.71	90.78	99.02	13.96 M	40.01 M	-2.87	-518.96 M
305	1402/10/12	2.12 M	3.13 B	0.67	0.67	14,250	15,230	14,250	14,500	-1.02	14,730	0.55	6.88	94.65	89.92	17.51 M	15.36 M	1.14	147.82 M
306	1402/10/11	1.96 M	2.87 B	0.65	0.6	15,170	15,170	14,570	14,570	-4.96	14,650	-4.44	4.12	84.88	99.62	10.26 M	20.54 M	-2.0	-422.58 M
307	1402/10/10	2.11 M	3.23 B	0.74	0.62	15,580	15,840	15,000	15,210	-2.69	15,330	-1.92	5.6	86.99	94.85	16.14 M	15.0 M	1.08	-253.45 M
308	1402/10/09	4.6 M	7.19 B	1.72	1.42	15,390	15,890	15,170	15,630	3.1	15,630	3.1	4.75	83.09	94.92	13.68 M	28.45 M	-2.08	-851.02 M
309	1402/10/06	3.05 M	4.63 B	1.27	0.95	14,970	15,400	14,710	15,390	2.06	15,160	0.53	4.69	93.54	77.45	16.46 M	18.2 M	-1.11	744.59 M
310	1402/10/05	4.16 M	6.28 B	1.94	1.26	14,680	15,400	14,280	14,970	1.56	15,080	2.31	7.84	95.35	90.27	16.87 M	20.17 M	-1.2	318.52 M
311	1402/10/04	1.19 M	1.76 B	0.54	0.34	14,890	14,960	14,590	14,650	-0.81	14,740	-0.2	2.54	90.73	76.75	16.97 M	9.57 M	1.77	245.66 M
312	1402/10/03	1.2 M	1.77 B	0.45	0.32	14,960	15,140	14,300	14,640	-0.75	14,770	0.14	5.87	94.09	92.83	11.02 M	9.44 M	1.17	22.21 M
313	1402/10/02	3.79 M	5.58 B	1.27	1.05	14,300	15,100	14,050	14,960	3.96	14,750	2.5	7.47	100.0	77.77	16.09 M	14.72 M	1.09	1.24 B
314	1402/09/29	1.68 M	2.42 B	0.52	0.47	14,600	14,600	14,200	14,250	1.42	14,390	2.42	2.82	95.43	84.21	8.43 M	14.99 M	-1.78	271.59 M
315	1402/09/28	2.86 M	4.02 B	0.71	0.81	14,040	14,450	13,600	14,400	1.48	14,050	-0.99	6.25	99.33	97.28	13.45 M	15.91 M	-1.18	82.64 M
316	1402/09/27	1.61 M	2.28 B	0.4	0.47	14,620	14,620	13,880	14,030	-1.54	14,190	-0.42	5.33	89.78	96.43	10.25 M	14.02 M	-1.37	-151.79 M
317	1402/09/25	3.25 M	4.64 B	0.86	0.99	14,050	14,500	13,720	14,320	1.7	14,250	1.21	5.69	94.82	51.09	15.88 M	13.94 M	1.14	2.03 B
318	1402/09/22	5.5 M	7.75 B	1.38	1.81	14,700	14,700	14,010	14,150	-4.0	14,080	-4.48	4.93	81.24	90.1	15.23 M	43.62 M	-2.86	-686.84 M
319	1402/09/21	3.01 M	4.43 B	0.79	1.04	14,590	14,880	14,300	14,580	2.82	14,740	3.95	4.06	97.47	83.48	13.25 M	17.05 M	-1.29	620.14 M
320	1402/09/20	6.7 M	9.5 B	1.97	2.58	13,760	14,500	13,760	14,460	3.14	14,180	1.14	5.38	96.18	87.98	18.93 M	34.99 M	-1.85	779.32 M
321	1402/09/19	1.76 M	2.47 B	0.48	0.7	14,310	14,530	13,930	13,930	-4.98	14,020	-4.37	4.31	58.62	97.74	11.59 M	46.45 M	-4.01	-966.69 M
322	1402/09/18	2.04 M	2.99 B	0.48	0.83	14,790	14,900	14,410	14,430	-1.23	14,660	0.34	3.4	93.24	95.01	18.12 M	17.77 M	1.02	-52.74 M
323	1402/09/15	6.39 M	9.34 B	1.93	2.92	14,320	14,850	13,760	14,710	3.96	14,610	3.25	7.92	90.45	76.58	30.82 M	24.57 M	1.25	1.29 B
324	1402/09/14	2.13 M	3.02 B	0.63	0.99	14,000	14,580	13,570	14,200	1.14	14,150	0.78	7.44	97.29	100.0	11.61 M	16.15 M	-1.39	-82.01 M
325	1402/09/13	4.72 M	6.62 B	1.28	2.42	13,910	14,400	13,540	13,640	-1.23	14,040	1.67	6.35	100.0	100.0	16.81 M	35.43 M	-2.11	0.0
326	1402/09/12	3.12 M	4.3 B	0.8	1.72	13,970	14,310	13,350	13,540	-1.1	13,810	0.88	7.19	99.01	100.0	31.8 M	27.07 M	1.17	-42.55 M
327	1402/09/11	5.07 M	6.94 B	1.21	3.16	12,810	13,760	12,810	13,760	4.96	13,690	4.42	7.42	100.0	88.5	66.09 M	33.56 M	1.97	798.08 M
328	1402/09/08	1.52 M	1.99 B	0.36	0.99	13,250	13,250	12,900	13,090	1.08	13,110	1.24	2.71	100.0	100.0	29.77 M	18.82 M	1.58	0.0
329	1402/09/07	2.52 M	3.27 B	0.66	1.77	12,950	13,180	12,500	13,040	1.72	12,950	1.01	5.44	100.0	84.34	25.94 M	18.62 M	1.39	511.84 M
330	1402/09/06	6.18 M	7.92 B	2.08	5.45	12,860	13,260	12,190	12,750	0.31	12,820	0.87	8.78	100.0	100.0	26.15 M	29.24 M	-1.12	0.0
331	1402/09/05	4.21 M	5.35 B	1.94	4.5	12,710	12,710	12,670	12,710	4.95	12,710	4.95	0.32	90.5	52.49	79.39 M	32.29 M	2.46	2.03 B
332	1402/09/04	6.44 M	7.8 B	6.88	9.85	12,110	12,110	12,100	12,110	4.94	12,110	4.94	0.08	100.0	66.15	76.43 M	57.3 M	1.33	2.64 B
333	1402/09/01	1.61 M	1.86 B	2.41	2.78	10,930	11,760	10,910	11,760	5.0	11,540	3.04	7.79	100.0	68.41	33.24 M	12.36 M	2.69	588.0 M
334	1402/08/30	595.24 K	659.14 M	0.99	1.01	11,720	11,720	10,910	11,030	-2.48	11,200	-0.97	7.42	100.0	100.0	10.46 M	12.68 M	-1.21	0.0
335	1402/08/29	1.97 M	2.22 B	6.06	3.94	11,100	11,780	10,980	11,420	-1.13	11,310	-2.08	7.29	100.0	89.58	15.23 M	22.89 M	-1.5	231.81 M
336	1402/08/28	219.63 K	246.76 M	0.69	0.43	11,140	11,760	11,100	11,160	-3.96	11,550	-0.6	5.95	95.91	100.0	4.01 M	11.22 M	-2.8	-10.1 M
337	1402/08/27	284.51 K	321.26 M	0.63	0.56	11,320	11,590	11,150	11,430	-2.39	11,620	-0.77	3.95	100.0	100.0	5.54 M	14.6 M	-2.64	0.0
338	1402/08/24	288.69 K	330.74 M	0.49	0.56	11,350	11,710	11,310	11,360	-3.57	11,710	-0.59	3.54	100.0	74.35	7.19 M	7.68 M	-1.07	84.82 M
339	1402/08/23	259.54 K	304.02 M	0.31	0.48	11,900	11,920	11,390	11,610	-1.61	11,780	-0.17	4.65	43.55	100.0	3.68 M	10.48 M	-2.85	-171.62 M
340	1402/08/22	569.6 K	684.78 M	0.69	1.06	11,710	12,210	11,630	11,630	0.0	11,800	1.46	4.99	100.0	100.0	18.02 M	7.87 M	2.29	0.0
341	1402/08/21	197.65 K	226.58 M	0.23	0.36	11,980	11,980	11,390	11,390	-2.32	11,630	-0.26	5.18	100.0	100.0	4.36 M	7.31 M	-1.68	0.0
342	1402/08/20	955.26 K	1.12 B	1.13	1.88	11,920	11,920	11,170	11,620	2.29	11,660	2.64	6.71	100.0	100.0	11.59 M	12.5 M	-1.08	0.0
343	1402/08/17	936.17 K	1.08 B	1.3	1.98	11,550	11,550	11,050	11,550	5.0	11,360	3.27	4.52	100.0	46.54	72.02 M	8.38 M	8.59	577.5 M
344	1402/08/16	1.58 M	1.74 B	3.47	3.41	10,430	11,180	10,410	11,180	4.98	11,000	3.29	7.4	94.1	77.54	34.1 M	14.99 M	2.28	287.98 M
345	1402/08/15	459.47 K	486.65 M	1.1	0.96	10,690	10,820	10,400	10,400	-2.62	10,650	-0.28	4.04	100.0	100.0	10.81 M	14.31 M	-1.32	0.0
346	1402/08/14	282.11 K	297.7 M	0.68	0.57	10,550	10,880	10,360	10,530	-1.68	10,680	-0.28	5.02	100.0	100.0	5.41 M	10.63 M	-1.96	0.0
347	1402/08/13	955.54 K	1.02 B	2.5	2.04	10,810	10,990	10,460	10,800	0.65	10,710	-0.19	5.07	82.57	100.0	12.41 M	16.49 M	-1.33	-178.18 M
348	1402/08/10	318.69 K	329.52 M	0.93	0.67	10,370	10,500	10,310	10,500	-3.23	10,730	-1.11	1.84	84.45	100.0	4.49 M	11.36 M	-2.53	-51.24 M
349	1402/08/09	261.12 K	277.04 M	0.57	0.53	10,720	10,920	10,370	10,490	-3.85	10,850	-0.55	5.3	100.0	100.0	4.62 M	11.08 M	-2.4	0.0
350	1402/08/08	271.22 K	293.21 M	0.63	0.53	10,950	11,080	10,630	10,630	-2.83	10,910	-0.27	4.23	100.0	100.0	5.33 M	14.66 M	-2.75	0.0
351	1402/08/07	273.26 K	297.43 M	0.58	0.51	10,950	11,200	10,670	10,770	-1.73	10,940	-0.18	4.97	100.0	100.0	13.52 M	9.01 M	1.5	0.0
352	1402/08/06	785.54 K	842.95 M	2.17	1.51	10,770	10,770	10,730	10,730	-4.96	10,960	-2.92	0.37	23.63	100.0	4.24 M	20.07 M	-4.74	-643.8 M
353	1402/08/03	127.62 K	141.51 M	0.3	0.24	11,010	11,300	11,000	11,000	-2.74	11,290	-0.18	2.73	100.0	100.0	3.93 M	5.9 M	-1.5	0.0
354	1402/08/02	814.16 K	904.37 M	1.97	1.5	11,300	11,490	11,080	11,080	-4.97	11,310	-3.0	3.7	50.99	100.0	4.66 M	25.12 M	-5.39	-443.2 M
355	1402/08/01	135.53 K	153.92 M	0.28	0.2	11,330	11,720	11,330	11,330	-3.16	11,660	-0.34	3.44	100.0	100.0	4.05 M	9.05 M	-2.24	0.0
356	1402/07/30	510.94 K	597.57 M	1.11	0.77	11,820	11,820	11,600	11,600	-0.85	11,700	0.0	1.9	67.24	100.0	14.35 M	39.84 M	-2.78	-195.79 M
357	1402/07/29	222.86 K	260.98 M	0.5	0.34	12,000	12,070	11,680	11,680	-0.17	11,700	0.0	3.34	52.76	100.0	6.56 M	11.86 M	-1.81	-123.28 M
358	1402/07/26	424.71 K	492.38 M	1.04	0.65	11,320	11,840	11,260	11,500	-2.21	11,700	-0.51	5.15	29.65	100.0	6.08 M	15.88 M	-2.61	-346.37 M
359	1402/07/25	771.86 K	909.29 M	1.46	1.17	11,550	12,100	11,550	11,740	0.0	11,760	0.17	4.76	66.83	100.0	30.38 M	25.98 M	1.17	-301.65 M
360	1402/07/24	498.77 K	586.05 M	0.86	0.77	11,330	11,970	11,330	11,860	1.02	11,740	0.0	5.65	31.48	100.0	7.69 M	10.85 M	-1.41	-401.57 M
361	1402/07/23	392.23 K	454.86 M	0.63	0.59	11,500	11,960	11,350	11,350	-3.9	11,740	-0.59	5.37	100.0	100.0	14.67 M	11.37 M	1.29	0.0
362	1402/07/22	160.81 K	185.07 M	0.24	0.24	11,500	11,900	11,300	11,500	-2.95	11,810	-0.34	5.31	100.0	100.0	7.12 M	5.78 M	1.23	0.0
363	1402/07/19	220.91 K	264.58 M	0.3	0.31	12,400	12,400	11,840	11,900	0.68	11,850	0.25	4.73	100.0	100.0	10.58 M	6.61 M	1.6	0.0
364	1402/07/18	1.37 M	1.62 B	2.37	2.03	11,500	11,940	11,000	11,940	4.92	11,820	3.87	8.55	100.0	100.0	36.84 M	18.42 M	2.0	0.0
365	1402/07/17	764.65 K	855.75 M	1.39	1.13	11,100	11,730	11,100	11,110	-4.88	11,380	-2.57	5.68	80.28	100.0	7.01 M	14.5 M	-2.07	-168.76 M
366	1402/07/16	578.58 K	657.6 M	1.02	0.85	11,500	11,500	11,360	11,360	-4.94	11,680	-2.26	1.23	65.45	100.0	6.73 M	54.8 M	-8.15	-227.2 M
367	1402/07/15	480.93 K	568.34 M	0.83	0.7	12,030	12,190	11,450	11,800	-1.91	11,950	-0.67	6.46	95.01	100.0	13.17 M	13.53 M	-1.03	-28.35 M
368	1402/07/12	509.06 K	613.59 M	0.96	0.67	12,270	12,270	11,920	12,130	1.0	12,030	0.17	2.94	90.22	100.0	11.3 M	15.34 M	-1.36	-60.0 M
369	1402/07/10	562.51 K	679.36 M	0.87	0.74	12,130	12,310	11,930	12,070	1.0	12,010	0.5	3.19	77.45	100.0	9.93 M	11.32 M	-1.14	-153.19 M
370	1402/07/09	628.53 K	753.89 M	0.57	0.65	11,710	12,290	11,710	12,120	1.76	11,950	0.34	4.95	70.25	98.51	9.63 M	10.61 M	-1.1	-213.08 M
371	1402/07/08	652.08 K	776.62 M	0.64	0.67	12,140	12,140	11,730	11,900	-0.17	11,910	-0.08	3.5	93.92	96.83	10.89 M	10.59 M	1.03	-22.57 M
372	1402/07/05	550.67 K	652.56 M	0.59	0.55	11,800	12,140	11,700	11,790	-1.59	11,920	-0.5	3.76	100.0	95.87	11.86 M	9.34 M	1.27	26.92 M
373	1402/07/04	269.57 K	316.85 M	0.29	0.27	11,630	11,990	11,610	11,710	-2.74	11,980	-0.5	3.27	100.0	89.83	5.11 M	6.78 M	-1.33	32.21 M
374	1402/07/03	1.12 M	1.34 B	1.27	1.13	12,400	12,400	11,610	11,820	-2.31	12,040	-0.5	6.8	100.0	100.0	15.09 M	16.18 M	-1.07	0.0
375	1402/07/01	2.96 M	3.58 B	8.12	3.19	11,780	12,150	11,540	12,150	4.92	12,100	4.49	5.29	97.28	91.79	20.73 M	31.59 M	-1.52	196.52 M
376	1402/06/29	207.07 K	241.09 M	0.44	0.22	11,740	11,760	11,430	11,670	0.86	11,580	0.09	2.89	100.0	100.0	6.34 M	7.78 M	-1.23	0.0
377	1402/06/28	112.0 K	129.91 M	0.23	0.12	11,450	11,780	11,440	11,600	0.26	11,570	0.0	2.97	100.0	100.0	4.64 M	7.64 M	-1.65	0.0
378	1402/06/27	329.4 K	380.11 M	0.55	0.35	11,740	11,740	11,400	11,700	1.04	11,570	-0.09	2.98	100.0	100.0	10.86 M	11.52 M	-1.06	0.0
379	1402/06/26	788.19 K	913.98 M	1.31	0.85	11,930	11,940	11,450	11,570	0.17	11,580	0.26	4.28	100.0	100.0	11.42 M	28.56 M	-2.5	0.0
380	1402/06/22	385.78 K	445.19 M	0.56	0.42	11,380	11,780	11,380	11,740	1.56	11,550	-0.09	3.51	100.0	100.0	18.55 M	15.35 M	1.21	0.0
381	1402/06/21	726.05 K	835.19 M	1.08	0.8	11,590	11,870	11,370	11,380	-2.15	11,560	-0.6	4.4	100.0	100.0	15.47 M	26.94 M	-1.74	0.0
382	1402/06/20	230.89 K	267.55 M	0.32	0.25	11,830	11,830	11,340	11,620	-0.17	11,630	-0.09	4.32	100.0	100.0	6.22 M	6.86 M	-1.1	0.0
383	1402/06/19	854.55 K	993.5 M	0.89	0.92	11,250	11,890	11,250	11,700	0.17	11,640	-0.34	5.69	100.0	100.0	18.75 M	17.43 M	1.08	0.0
384	1402/06/18	807.75 K	933.78 M	0.88	0.88	11,560	11,990	11,300	11,370	-4.37	11,680	-1.77	6.11	100.0	100.0	9.15 M	24.57 M	-2.68	0.0
385	1402/06/14	836.17 K	990.83 M	0.49	0.95	12,150	12,190	11,590	11,740	-2.17	11,890	-0.92	5.18	100.0	100.0	7.39 M	18.35 M	-2.48	0.0
386	1402/06/13	641.92 K	770.44 M	0.37	0.72	12,100	12,350	11,800	11,860	-1.17	12,000	0.0	4.66	100.0	100.0	11.01 M	16.05 M	-1.46	0.0
387	1402/06/12	511.24 K	612.55 M	0.27	0.55	11,740	12,130	11,740	11,970	-0.42	12,000	-0.17	3.32	100.0	100.0	13.03 M	25.52 M	-1.96	0.0
388	1402/06/11	1.98 M	2.39 B	1.28	2.29	12,100	12,780	11,950	11,950	-4.93	12,020	-4.38	6.95	100.0	100.0	15.39 M	68.14 M	-4.43	0.0
389	1402/06/08	627.61 K	791.51 M	0.4	0.7	12,990	12,990	12,160	12,340	-1.59	12,570	0.24	6.83	100.0	100.0	8.0 M	11.31 M	-1.41	0.0
390	1402/06/07	4.7 M	5.89 B	4.89	6.38	11,850	12,570	11,850	12,570	4.92	12,540	4.67	6.08	97.71	25.31	69.35 M	21.93 M	3.16	4.26 B
391	1402/06/06	929.93 K	1.12 B	1.05	1.22	11,740	12,240	11,740	11,890	-0.08	11,980	0.67	4.26	34.6	100.0	9.91 M	38.52 M	-3.89	-730.53 M
392	1402/06/05	1.1 M	1.31 B	1.52	1.44	11,950	12,280	11,880	11,990	2.3	11,900	1.54	3.37	87.48	100.0	17.34 M	32.71 M	-1.89	-163.8 M
393	1402/06/04	418.57 K	497.77 M	0.59	0.55	11,790	12,050	11,670	11,860	1.98	11,720	0.77	3.26	86.65	100.0	7.44 M	12.76 M	-1.72	-66.46 M
394	1402/06/01	608.73 K	709.9 M	0.96	0.81	11,060	11,820	11,060	11,700	0.95	11,630	0.35	6.87	44.91	100.0	12.75 M	20.28 M	-1.59	-391.06 M
395	1402/05/31	1.75 M	2.03 B	4.81	2.49	11,990	11,990	11,560	11,560	-4.93	11,590	-4.69	3.72	14.43	100.0	4.88 M	67.71 M	-13.86	-1.74 B
396	1402/05/30	564.4 K	681.95 M	1.84	0.79	11,810	12,400	11,810	12,000	-1.8	12,160	-0.49	5.0	23.96	100.0	4.3 M	20.67 M	-4.81	-518.55 M
397	1402/05/29	265.48 K	324.91 M	0.7	0.35	12,190	12,390	12,130	12,130	-0.66	12,220	0.08	2.14	75.51	100.0	7.91 M	8.78 M	-1.11	-79.57 M
398	1402/05/28	364.42 K	435.83 M	0.71	0.42	12,150	12,530	11,810	11,970	-2.84	12,210	-0.89	6.1	100.0	100.0	10.38 M	11.78 M	-1.14	0.0
399	1402/05/25	232.79 K	281.93 M	0.43	0.24	12,690	12,690	11,760	12,270	-0.81	12,320	-0.4	7.91	100.0	100.0	6.41 M	6.0 M	1.07	0.0
400	1402/05/24	393.19 K	480.31 M	0.76	0.39	12,380	12,380	11,840	12,340	-0.96	12,370	-0.72	4.56	100.0	100.0	13.34 M	12.64 M	1.06	0.0
401	1402/05/23	279.21 K	341.64 M	0.44	0.23	12,780	12,780	12,110	12,300	-1.84	12,460	-0.56	5.53	100.0	100.0	5.42 M	6.83 M	-1.26	0.0
402	1402/05/22	620.05 K	765.78 M	0.82	0.44	12,180	12,800	12,120	12,450	-2.35	12,530	-1.73	5.61	100.0	100.0	9.34 M	15.32 M	-1.64	0.0
403	1402/05/21	1.03 M	1.31 B	1.49	0.74	12,810	13,300	12,670	12,670	-4.95	12,750	-4.35	4.97	41.98	100.0	9.02 M	42.27 M	-4.69	-760.2 M
404	1402/05/18	413.71 K	544.84 M	0.47	0.3	13,220	13,590	13,000	13,010	-3.06	13,330	-0.67	4.54	100.0	100.0	9.23 M	17.03 M	-1.84	0.0
405	1402/05/17	226.56 K	303.27 M	0.21	0.15	13,040	13,900	13,040	13,370	-0.45	13,420	-0.07	6.6	100.0	100.0	6.59 M	6.19 M	1.07	0.0
406	1402/05/16	894.92 K	1.21 B	0.73	0.62	13,130	13,860	13,100	13,670	3.33	13,430	1.51	5.8	100.0	100.0	34.46 M	12.18 M	2.83	0.0
407	1402/05/15	1.19 M	1.58 B	1.0	0.84	13,760	13,760	12,850	13,130	-2.01	13,230	-1.27	7.08	100.0	100.0	25.85 M	35.84 M	-1.39	0.0
408	1402/05/14	724.72 K	979.77 M	0.65	0.51	13,240	13,800	13,240	13,500	2.43	13,400	1.67	4.23	100.0	100.0	25.78 M	16.06 M	1.61	0.0
409	1402/05/10	1.33 M	1.76 B	1.4	0.93	12,880	13,240	12,700	13,240	5.0	13,180	4.52	4.25	94.72	93.64	25.99 M	17.13 M	1.52	19.1 M
410	1402/05/09	1.38 M	1.74 B	1.65	0.96	12,520	12,960	12,340	12,900	2.79	12,610	0.48	5.02	100.0	100.0	23.81 M	19.31 M	1.23	0.0
411	1402/05/08	1.47 M	1.85 B	2.07	1.02	12,940	13,170	12,520	12,520	-4.94	12,550	-4.71	5.19	59.41	100.0	11.33 M	34.92 M	-3.08	-751.2 M
412	1402/05/07	1.06 M	1.39 B	1.43	0.73	13,800	13,900	13,000	13,000	-2.99	13,170	-1.72	6.92	100.0	100.0	19.07 M	27.3 M	-1.43	0.0
413	1402/05/04	363.27 K	484.2 M	0.31	0.24	13,180	13,600	13,120	13,390	-0.37	13,400	-0.3	3.66	100.0	100.0	11.53 M	11.26 M	1.02	0.0
414	1402/05/03	477.83 K	642.09 M	0.3	0.3	13,280	13,990	13,270	13,300	-1.04	13,440	0.0	5.43	100.0	100.0	10.53 M	8.56 M	1.23	0.0
415	1402/05/02	811.61 K	1.09 B	0.51	0.44	13,330	14,000	13,200	13,300	-2.21	13,440	-1.18	6.06	100.0	100.0	11.69 M	19.77 M	-1.69	0.0
416	1402/05/01	842.86 K	1.14 B	0.38	0.32	13,200	13,880	13,200	13,420	-3.03	13,600	-1.73	5.15	50.67	100.0	9.48 M	15.63 M	-1.65	-563.0 M
417	1402/04/31	1.21 M	1.68 B	0.41	0.44	14,030	14,350	13,700	13,700	-4.99	13,840	-4.02	4.74	58.68	100.0	10.84 M	18.67 M	-1.72	-694.4 M
418	1402/04/28	2.53 M	3.65 B	0.96	0.94	15,200	15,200	14,190	14,190	-4.96	14,420	-3.42	7.12	61.7	100.0	10.23 M	21.32 M	-2.09	-1.4 B
419	1402/04/27	2.48 M	3.71 B	1.14	0.88	14,680	15,480	14,360	14,510	-3.72	14,930	-0.93	7.8	100.0	100.0	15.45 M	25.05 M	-1.62	0.0
420	1402/04/26	915.76 K	1.38 B	0.39	0.3	15,030	15,300	15,020	15,020	-5.0	15,070	-4.68	1.86	56.33	100.0	11.23 M	17.41 M	-1.55	-600.8 M
421	1402/04/25	4.02 M	6.35 B	2.44	1.29	16,470	16,470	14,980	15,360	-2.1	15,810	0.76	9.95	100.0	100.0	18.46 M	27.86 M	-1.51	0.0
422	1402/04/24	4.78 M	7.5 B	5.89	1.63	14,610	16,130	14,610	16,130	4.94	15,690	2.08	10.4	100.0	78.48	38.05 M	28.98 M	1.31	1.61 B
423	1402/04/21	920.71 K	1.42 B	1.27	0.31	15,370	15,370	15,370	15,370	-4.95	15,370	-4.95	0.0	13.11	100.0	6.4 M	64.32 M	-10.05	-1.23 B
424	1402/04/20	249.7 K	390.06 M	0.24	0.08	17,090	17,090	15,560	15,560	-4.95	16,170	-1.22	9.83	100.0	100.0	16.96 M	130.02 M	-7.67	0.0
425	1402/04/12	1.64 M	2.69 B	1.64	0.56	16,280	17,050	16,100	16,390	-2.61	16,480	-2.08	5.9	100.0	100.0	17.84 M	26.68 M	-1.5	0.0
426	1402/04/11	652.93 K	1.09 B	0.56	0.22	16,750	17,370	16,500	16,700	-2.05	16,830	-1.29	5.27	100.0	100.0	10.62 M	12.87 M	-1.21	-1.67 K
427	1402/04/10	601.04 K	1.03 B	0.47	0.21	17,460	17,500	16,560	16,900	-0.12	17,050	0.77	5.68	100.0	93.07	14.69 M	10.29 M	1.43	71.21 M
428	1402/04/07	475.86 K	807.09 M	0.3	0.16	16,880	17,350	16,650	16,940	0.36	16,920	0.24	4.2	100.0	100.0	9.28 M	13.23 M	-1.43	0.0
429	1402/04/06	1.76 M	2.97 B	1.08	0.61	16,990	17,490	16,190	16,900	-0.41	16,880	-0.53	8.03	100.0	100.0	17.49 M	24.57 M	-1.4	0.0
430	1402/04/05	1.48 M	2.52 B	0.6	0.5	17,680	17,680	16,600	16,700	-3.64	16,970	-2.08	6.51	100.0	100.0	13.45 M	23.29 M	-1.73	0.0
431	1402/04/04	1.55 M	2.68 B	0.29	0.54	16,520	17,450	16,520	17,440	4.93	17,330	4.27	5.63	100.0	100.0	17.52 M	17.19 M	1.02	0.0
432	1402/04/03	1.07 M	1.78 B	0.18	0.37	16,890	17,080	16,450	16,470	-3.57	16,620	-2.69	3.83	100.0	100.0	16.06 M	14.62 M	1.1	0.0
433	1402/03/31	2.11 M	3.6 B	0.36	0.73	17,150	17,900	16,810	16,810	-4.97	17,080	-3.45	6.48	95.27	100.0	13.55 M	23.52 M	-1.74	-170.24 M
434	1402/03/30	1.95 M	3.44 B	0.3	0.69	16,950	18,430	16,950	17,200	-3.53	17,690	-0.79	8.73	96.47	100.0	15.3 M	13.66 M	1.12	-121.64 M
435	1402/03/29	5.58 M	9.95 B	0.85	2.16	18,630	18,630	17,620	17,620	-4.96	17,830	-3.83	5.73	67.83	100.0	15.27 M	29.71 M	-1.95	-3.2 B
436	1402/03/28	16.07 M	29.79 B	3.77	8.76	19,150	19,600	18,200	18,200	-4.96	18,540	-3.19	7.69	92.67	100.0	30.14 M	46.7 M	-1.55	-2.18 B
437	1402/03/27	4.8 M	9.19 B	1.34	2.97	19,150	19,150	19,150	19,150	4.99	19,150	4.99	0.0	100.0	45.83	74.12 M	23.4 M	3.17	4.98 B
438	1402/03/24	479.84 K	875.22 M	0.12	0.28	18,240	18,240	18,240	18,240	4.95	18,240	4.95	0.0	100.0	100.0	125.03 M	10.18 M	12.29	0.0
439	1402/03/23	5.08 M	8.84 B	1.7	3.44	17,380	17,380	17,380	17,380	4.95	17,380	4.95	0.0	100.0	5.89	44.85 M	8.26 M	5.43	8.31 B
440	1402/03/22	6.22 M	10.31 B	3.46	5.07	16,560	16,560	16,560	16,560	4.94	16,560	4.94	0.0	100.0	15.1	39.04 M	13.19 M	2.96	8.75 B
441	1402/03/21	4.73 M	7.47 B	4.9	4.2	15,690	15,800	15,150	15,800	4.98	15,780	4.85	4.29	100.0	64.34	56.16 M	28.27 M	1.99	2.66 B
442	1402/03/20	1.34 M	2.02 B	1.71	1.26	15,580	15,580	14,750	15,240	1.33	15,050	0.07	5.63	91.81	98.93	19.95 M	13.33 M	1.5	-143.85 M
443	1402/03/17	2.21 M	3.33 B	5.67	2.26	14,210	15,140	14,210	15,140	4.99	15,040	4.3	6.54	100.0	50.66	38.67 M	12.21 M	3.17	1.64 B
444	1402/03/16	444.18 K	640.65 M	0.74	0.4	13,970	14,740	13,970	14,410	-0.28	14,420	-0.21	5.51	100.0	100.0	11.05 M	9.02 M	1.22	0.0
445	1402/03/13	254.77 K	368.15 M	0.25	0.21	13,890	14,840	13,890	14,660	1.17	14,450	-0.28	6.84	100.0	100.0	6.24 M	5.11 M	1.22	0.0
446	1402/03/10	577.56 K	836.78 M	0.59	0.38	14,900	14,900	14,210	14,480	-0.55	14,490	-0.48	4.86	80.56	100.0	15.68 M	13.95 M	1.12	-162.7 M
447	1402/03/09	427.96 K	623.16 M	0.36	0.27	14,300	15,190	14,030	14,470	-0.69	14,560	-0.07	8.27	85.55	100.0	6.35 M	11.33 M	-1.79	-90.06 M
448	1402/03/08	246.01 K	358.5 M	0.17	0.15	13,780	14,930	13,780	14,700	2.8	14,570	1.89	8.35	99.34	100.0	10.18 M	7.03 M	1.45	-2.36 M
449	1402/03/07	1.5 M	2.15 B	1.17	0.84	14,370	14,630	14,280	14,520	-3.39	14,300	-4.86	2.45	29.81	100.0	7.91 M	22.4 M	-2.83	-1.51 B
450	1402/03/06	2.27 M	3.42 B	2.23	1.3	15,450	16,080	14,960	14,960	-4.96	15,030	-4.51	7.49	52.56	96.71	14.38 M	38.46 M	-2.67	-1.51 B
451	1402/03/03	434.64 K	683.92 M	0.38	0.24	16,430	16,430	15,130	15,740	-1.07	15,740	-1.07	8.59	98.07	96.68	10.01 M	9.87 M	1.01	9.54 M
452	1402/03/02	1.45 M	2.3 B	1.57	0.76	15,100	16,260	15,100	15,600	0.65	15,910	2.65	7.68	99.03	100.0	18.66 M	27.05 M	-1.45	-22.29 M
453	1402/03/01	1.51 M	2.34 B	1.47	0.8	14,800	15,510	14,800	15,510	4.94	15,500	4.87	4.8	95.01	62.12	33.63 M	15.44 M	2.18	768.16 M
454	1402/02/31	748.59 K	1.11 B	0.72	0.38	14,720	15,080	14,390	14,990	-0.99	14,780	-2.38	4.79	98.15	100.0	14.1 M	11.29 M	1.25	-20.43 M
455	1402/02/30	953.89 K	1.44 B	0.88	0.48	15,100	15,560	14,510	14,900	0.54	15,140	2.16	7.24	98.53	97.01	12.71 M	11.68 M	1.09	21.92 M
456	1402/02/27	996.84 K	1.48 B	0.7	0.47	14,400	15,180	14,110	14,900	1.71	14,820	1.16	7.58	100.0	100.0	15.39 M	18.7 M	-1.22	0.0
457	1402/02/25	404.07 K	592.12 M	0.3	0.18	14,900	14,930	14,130	14,710	2.58	14,650	2.16	5.66	96.59	96.47	10.21 M	7.14 M	1.43	710.0 K
458	1402/02/24	2.04 M	2.92 B	1.92	0.92	14,130	15,200	14,130	14,640	-1.55	14,340	-3.56	7.57	69.1	99.27	10.1 M	13.75 M	-1.36	-881.79 M
459	1402/02/23	785.3 K	1.17 B	0.53	0.34	14,870	14,870	14,870	14,870	-4.98	14,870	-4.98	0.0	30.98	100.0	7.86 M	15.78 M	-2.01	-805.95 M
460	1402/02/20	1.22 M	1.91 B	0.68	0.51	15,610	16,260	15,450	15,450	-4.98	15,650	-3.75	5.24	64.15	100.0	11.44 M	34.71 M	-3.03	-684.31 M
461	1402/02/19	2.7 M	4.38 B	1.07	1.15	16,260	16,500	16,260	16,260	-4.97	16,260	-4.97	1.48	67.21	100.0	16.74 M	19.75 M	-1.18	-1.44 B
462	1402/02/18	76.14 K	130.28 M	0.03	0.03	17,110	17,110	17,110	17,110	-5.0	17,110	-5.0	0.0	81.35	100.0	2.86 M	32.57 M	-11.37	-24.3 M
463	1402/02/17	526.45 K	948.32 M	0.17	0.21	18,210	19,180	17,900	17,900	-4.99	18,010	-4.41	7.15	97.32	100.0	8.63 M	20.62 M	-2.39	-25.42 M
464	1402/02/16	2.93 M	5.51 B	0.87	1.13	18,580	19,420	18,360	18,400	-3.92	18,840	-1.62	5.77	99.04	100.0	19.86 M	16.46 M	1.21	-52.97 M
465	1402/02/13	2.8 M	5.37 B	0.91	1.13	19,270	19,700	18,510	18,850	-1.15	19,150	0.42	6.43	99.0	98.98	12.1 M	20.99 M	-1.73	994.0 K
466	1402/02/12	6.22 M	11.85 B	2.72	2.75	18,640	19,160	18,300	19,160	4.99	19,070	4.49	4.7	100.0	95.41	16.55 M	41.12 M	-2.48	544.21 M
467	1402/02/11	1.36 M	2.49 B	0.54	0.61	18,450	18,830	17,980	18,160	-0.98	18,250	-0.49	4.73	97.92	94.39	15.23 M	12.9 M	1.18	87.98 M
468	1402/02/10	1.94 M	3.55 B	0.81	0.88	18,030	19,000	17,750	18,220	-0.76	18,340	-0.11	7.04	97.81	99.26	10.95 M	18.95 M	-1.73	-51.5 M
469	1402/02/09	4.44 M	8.16 B	2.29	2.22	17,970	18,420	17,890	18,400	4.84	18,360	4.62	2.96	100.0	97.11	29.45 M	36.68 M	-1.25	235.41 M
470	1402/02/06	1.48 M	2.59 B	0.75	0.75	17,530	17,850	17,030	17,700	0.0	17,550	-0.85	4.82	100.0	100.0	13.7 M	14.71 M	-1.07	0.0
471	1402/02/05	2.21 M	3.91 B	1.01	1.16	18,200	18,270	17,000	17,200	-2.6	17,700	0.23	7.47	95.7	100.0	10.88 M	22.88 M	-2.1	-168.15 M
472	1402/02/04	2.63 M	4.64 B	1.22	1.43	16,750	17,700	16,750	17,700	4.98	17,660	4.74	5.67	97.23	75.51	27.67 M	22.31 M	1.24	1.01 B
473	1402/01/30	1.17 M	1.97 B	0.49	0.61	17,190	17,190	16,550	16,780	-1.12	16,860	-0.65	3.87	100.0	97.73	15.5 M	14.8 M	1.05	44.7 M
474	1402/01/29	2.21 M	3.74 B	0.89	1.13	17,480	17,480	16,520	16,900	1.02	16,970	1.43	5.81	100.0	100.0	24.96 M	22.15 M	1.13	0.0
475	1402/01/28	1.6 M	2.67 B	0.59	0.83	16,160	17,290	15,780	16,650	0.42	16,730	0.9	9.57	99.11	100.0	16.45 M	16.5 M	-1.0	-23.78 M
476	1402/01/27	3.33 M	5.52 B	1.4	1.81	17,650	17,660	16,150	16,270	-4.29	16,580	-2.47	9.35	97.15	99.78	20.0 M	21.25 M	-1.06	-145.06 M
477	1402/01/26	2.43 M	4.12 B	1.02	1.29	16,400	17,070	16,400	17,070	4.98	17,000	4.55	4.09	100.0	88.21	17.93 M	19.88 M	-1.11	486.33 M
478	1402/01/22	2.46 M	4.0 B	1.01	1.26	15,250	16,480	15,050	16,480	4.97	16,260	3.57	9.5	100.0	95.67	34.16 M	18.93 M	1.8	173.04 M
479	1402/01/21	2.58 M	4.05 B	1.01	1.32	15,890	16,150	15,000	15,560	1.1	15,700	2.01	7.67	97.63	97.21	29.29 M	15.5 M	1.89	16.96 M
480	1402/01/20	2.71 M	4.18 B	1.25	1.37	15,510	15,510	14,500	15,510	4.94	15,390	4.13	6.97	100.0	97.4	23.73 M	16.21 M	1.46	108.57 M
481	1402/01/19	1.7 M	2.52 B	0.77	0.82	14,780	14,780	14,700	14,780	4.97	14,780	4.97	0.54	100.0	56.83	37.0 M	14.89 M	2.48	1.09 B
482	1402/01/16	2.42 M	3.41 B	1.28	1.19	13,610	14,160	13,520	14,160	4.97	14,080	4.37	4.73	100.0	58.91	29.16 M	14.46 M	2.02	1.4 B
483	1402/01/15	2.74 M	3.69 B	1.74	1.36	13,300	13,600	13,020	13,600	4.94	13,490	4.09	4.45	100.0	97.05	16.71 M	18.28 M	-1.09	108.78 M
484	1402/01/14	3.17 M	4.11 B	3.03	1.48	13,400	13,400	12,710	13,150	-1.65	12,960	-3.07	5.43	82.26	100.0	13.74 M	26.85 M	-1.95	-728.7 M
485	1402/01/09	847.46 K	1.13 B	0.81	0.39	12,890	13,570	12,890	13,420	2.29	13,370	1.91	5.28	100.0	100.0	7.92 M	9.14 M	-1.15	0.0
486	1402/01/08	1.81 M	2.38 B	2.03	0.86	13,340	13,340	12,970	13,120	0.15	13,120	0.15	2.85	99.04	98.51	14.12 M	21.92 M	-1.55	12.67 M
487	1402/01/07	918.1 K	1.2 B	0.99	0.43	13,000	13,250	12,860	13,100	-0.15	13,100	-0.15	3.03	100.0	98.67	10.37 M	10.59 M	-1.02	16.04 M
488	1402/01/06	1.11 M	1.45 B	0.92	0.51	12,790	13,310	12,790	13,010	1.25	13,120	2.1	4.07	100.0	94.83	16.91 M	20.28 M	-1.2	75.17 M
489	1402/01/05	533.53 K	685.78 M	0.3	0.23	13,180	13,180	12,600	12,760	0.0	12,850	0.71	4.6	100.0	90.74	8.26 M	7.78 M	1.06	63.54 M
490	1401/12/28	862.3 K	1.1 B	0.49	0.37	13,200	13,200	12,600	12,750	-1.16	12,760	-1.09	4.76	91.85	95.86	9.91 M	11.85 M	-1.2	-44.17 M
491	1401/12/27	1.05 M	1.35 B	0.55	0.45	13,070	13,070	12,810	12,870	2.14	12,900	2.38	2.03	100.0	100.0	13.93 M	14.08 M	-1.01	0.0
492	1401/12/24	1.09 M	1.38 B	0.47	0.47	12,660	12,900	12,250	12,590	-1.79	12,600	-1.72	5.31	100.0	93.84	7.54 M	9.73 M	-1.29	84.91 M
493	1401/12/23	2.48 M	3.18 B	0.96	1.11	12,670	12,900	12,430	12,650	2.93	12,820	4.31	3.78	97.97	88.66	13.33 M	11.67 M	1.14	296.7 M
494	1401/12/22	3.28 M	4.03 B	1.34	1.55	12,210	12,690	12,200	12,650	-1.48	12,290	-4.28	4.02	85.81	99.69	11.15 M	15.56 M	-1.4	-559.11 M
495	1401/12/21	968.65 K	1.24 B	0.33	0.46	12,870	13,030	12,820	12,820	-4.97	12,840	-4.82	1.64	77.32	100.0	9.71 M	23.03 M	-2.37	-282.04 M
496	1401/12/20	1.67 M	2.25 B	0.51	0.8	13,490	13,490	13,490	13,490	-5.0	13,490	-5.0	0.0	75.69	100.0	10.7 M	40.86 M	-3.82	-546.34 M
497	1401/12/16	3.33 M	4.72 B	1.11	1.67	14,750	15,210	13,820	13,820	-4.95	14,200	-2.34	10.06	89.51	89.22	16.44 M	29.05 M	-1.77	13.56 M
498	1401/12/15	3.74 M	5.43 B	1.4	2.02	13,900	14,730	13,900	14,730	4.99	14,540	3.64	5.97	99.74	99.68	50.14 M	28.63 M	1.75	2.97 M
499	1401/12/14	2.51 M	3.52 B	0.75	1.36	13,500	14,090	13,500	13,990	4.25	14,030	4.55	4.37	97.61	94.3	29.38 M	20.38 M	1.44	116.47 M
500	1401/12/13	3.48 M	4.66 B	1.17	1.89	12,700	13,500	12,700	13,500	4.98	13,420	4.35	6.3	97.11	98.99	36.53 M	24.69 M	1.48	-87.68 M
501	1401/12/10	3.38 M	4.34 B	1.4	1.88	12,900	12,900	12,600	12,700	3.34	12,860	4.64	2.38	96.14	97.75	21.41 M	23.58 M	-1.1	-69.62 M
502	1401/12/09	1.85 M	2.27 B	0.81	0.96	12,000	12,540	11,960	12,540	4.94	12,290	2.85	4.85	98.89	100.0	22.43 M	16.43 M	1.36	-25.24 M
503	1401/12/08	2.16 M	2.58 B	0.95	1.15	12,370	12,370	11,780	11,910	-3.87	11,950	-3.55	5.01	98.38	99.17	15.23 M	16.33 M	-1.07	-20.3 M
504	1401/12/07	5.89 M	7.3 B	3.7	3.6	12,390	12,390	12,300	12,390	5.0	12,390	5.0	0.73	100.0	96.44	35.27 M	37.45 M	-1.06	260.19 M
505	1401/12/06	1.61 M	1.9 B	0.99	1.0	11,800	11,800	11,800	11,800	4.98	11,800	4.98	0.0	87.55	56.44	110.69 M	38.23 M	2.9	590.0 M
506	1401/12/03	517.74 K	581.94 M	0.28	0.31	11,240	11,240	11,240	11,240	4.95	11,240	4.95	0.0	100.0	3.43	116.39 M	1.53 M	75.88	562.0 M
507	1401/11/23	1.23 M	1.85 B	0.69	0.75	16,000	16,000	14,980	15,140	-3.93	15,040	-4.57	6.81	95.95	87.86	17.08 M	18.91 M	-1.11	149.8 M
508	1401/11/19	2.19 M	3.45 B	1.55	1.39	16,370	16,890	15,530	15,720	-3.79	15,760	-3.55	8.76	93.22	99.76	19.14 M	26.27 M	-1.37	-225.57 M
509	1401/11/18	2.43 M	3.97 B	2.24	1.55	16,000	16,400	16,000	16,330	4.55	16,340	4.61	2.5	95.86	83.49	31.94 M	26.07 M	1.23	490.5 M
510	1401/11/17	1.72 M	2.68 B	1.9	1.16	15,060	15,810	14,400	15,810	4.98	15,620	3.72	9.79	97.06	59.67	34.74 M	12.61 M	2.75	1.0 B
511	1401/11/16	1.52 M	2.29 B	1.85	1.06	14,900	15,070	14,580	15,070	4.94	15,060	4.87	3.36	100.0	90.14	28.67 M	20.47 M	1.4	226.05 M
512	1401/11/12	1.02 M	1.46 B	1.11	0.72	14,250	14,510	13,830	14,510	4.99	14,360	3.91	4.92	100.0	50.28	44.18 M	9.52 M	4.64	724.91 M
513	1401/11/11	383.47 K	532.54 M	0.38	0.27	14,270	14,380	13,550	13,780	0.0	13,820	0.29	6.13	93.5	100.0	8.74 M	14.01 M	-1.6	-34.62 M
514	1401/11/10	773.07 K	1.06 B	0.56	0.55	13,700	14,790	13,590	13,820	-3.36	13,780	-3.64	8.83	53.27	100.0	5.02 M	13.89 M	-2.77	-493.42 M
515	1401/11/09	830.86 K	1.18 B	0.45	0.57	14,190	14,400	14,190	14,190	-4.96	14,300	-4.22	1.48	56.51	100.0	9.39 M	12.55 M	-1.34	-512.96 M
516	1401/11/08	1.11 M	1.66 B	0.52	0.77	15,750	16,000	14,820	14,830	-4.94	14,930	-4.29	7.96	70.98	100.0	9.82 M	14.57 M	-1.48	-482.04 M
517	1401/11/05	1.48 M	2.31 B	0.54	1.04	15,570	16,660	15,510	15,550	-4.72	15,600	-4.41	7.41	78.15	100.0	14.35 M	21.43 M	-1.49	-505.57 M
518	1401/11/04	875.78 K	1.43 B	0.31	0.62	16,050	16,590	16,050	16,150	-3.87	16,320	-2.86	3.36	98.97	100.0	13.57 M	12.5 M	1.08	-14.64 M
519	1401/11/03	2.57 M	4.31 B	1.03	1.95	18,000	18,000	16,480	16,530	-4.67	16,800	-3.11	9.22	79.85	97.85	10.66 M	20.29 M	-1.9	-776.19 M
520	1401/11/02	3.16 M	5.47 B	1.53	2.55	16,840	17,370	16,840	17,370	4.95	17,340	4.77	3.15	99.05	91.65	28.24 M	26.54 M	1.06	405.11 M
521	1401/11/01	2.65 M	4.38 B	1.44	2.11	16,580	16,590	16,100	16,590	5.0	16,550	4.75	3.04	99.82	76.1	14.02 M	21.51 M	-1.53	1.04 B
522	1401/10/28	4.49 M	7.1 B	3.92	4.04	14,850	16,350	14,850	16,330	4.81	15,800	1.41	10.1	98.92	99.45	30.14 M	38.79 M	-1.29	-38.01 M
523	1401/10/27	1.31 M	2.03 B	1.25	1.18	15,750	16,450	15,220	15,540	-3.0	15,580	-2.75	8.08	97.17	100.0	9.15 M	17.84 M	-1.95	-57.62 M
524	1401/10/26	908.29 K	1.46 B	0.71	0.85	15,600	16,470	15,550	15,980	0.82	16,020	1.07	5.92	99.51	100.0	12.6 M	13.87 M	-1.1	-7.17 M
525	1401/10/24	946.2 K	1.5 B	0.83	0.9	16,200	16,200	15,300	16,020	1.65	15,850	0.57	5.88	100.0	98.39	19.48 M	15.54 M	1.25	24.16 M
526	1401/10/21	1.54 M	2.42 B	1.63	1.51	16,280	16,280	15,110	15,500	-2.52	15,760	-0.88	7.74	99.19	98.35	18.19 M	19.52 M	-1.07	20.19 M
527	1401/10/20	1.03 M	1.64 B	1.27	1.04	15,690	16,400	15,320	15,600	-0.13	15,900	1.79	7.05	95.26	98.75	13.33 M	16.16 M	-1.21	-57.02 M
528	1401/10/19	817.55 K	1.29 B	1.1	0.83	15,790	15,970	15,290	15,970	5.0	15,620	2.7	4.45	100.0	97.63	12.99 M	10.64 M	1.22	30.53 M
529	1401/10/18	2.1 M	3.2 B	4.18	2.31	15,170	15,210	15,100	15,210	4.97	15,210	4.97	0.73	100.0	80.98	15.75 M	30.47 M	-1.93	608.35 M
530	1401/10/17	248.08 K	362.77 M	0.31	0.27	14,790	14,790	14,410	14,620	1.18	14,490	0.28	2.64	100.0	100.0	5.5 M	5.41 M	1.02	0.0
531	1401/10/14	507.53 K	726.76 M	0.61	0.55	15,060	15,060	14,010	14,140	-3.15	14,450	-1.03	7.49	90.26	92.39	8.1 M	10.66 M	-1.32	-15.43 M
532	1401/10/13	368.75 K	535.31 M	0.37	0.4	14,860	14,860	14,200	14,450	-1.37	14,600	-0.34	4.65	93.25	100.0	7.92 M	9.39 M	-1.19	-36.12 M
533	1401/10/12	490.81 K	719.2 M	0.49	0.52	15,190	15,190	14,400	14,780	0.96	14,650	0.07	5.49	94.98	100.0	9.23 M	11.24 M	-1.22	-36.12 M
534	1401/10/11	898.99 K	1.31 B	0.92	0.93	14,680	15,800	14,540	14,760	-3.53	14,640	-4.31	8.67	41.6	100.0	7.01 M	18.5 M	-2.64	-767.15 M
535	1401/10/10	1.68 M	2.57 B	1.74	1.76	16,390	16,390	15,260	15,260	-4.98	15,300	-4.73	7.4	82.1	87.69	21.97 M	31.72 M	-1.44	-143.56 M
536	1401/10/07	705.75 K	1.14 B	0.5	0.76	16,730	16,730	15,680	16,000	0.13	16,060	0.5	6.7	96.79	93.29	12.22 M	9.22 M	1.33	39.74 M
537	1401/10/05	1.21 M	1.93 B	0.81	1.39	16,530	16,530	15,380	15,940	1.08	15,980	1.33	7.48	98.97	88.63	18.05 M	13.39 M	1.35	199.98 M
538	1401/10/04	555.19 K	893.46 M	0.34	0.65	16,130	16,130	15,710	16,130	4.94	15,770	2.6	2.67	90.97	81.68	14.01 M	7.37 M	1.9	82.99 M
539	1401/10/03	757.74 K	1.18 B	0.5	0.92	15,500	15,620	15,100	15,620	4.97	15,370	3.29	3.44	100.0	89.0	17.3 M	11.14 M	1.55	129.44 M
540	1401/09/30	1.58 M	2.36 B	1.22	2.11	14,750	15,030	14,410	15,030	4.96	14,880	3.91	4.3	93.62	90.52	25.36 M	16.41 M	1.55	73.12 M
541	1401/09/29	3.01 M	4.3 B	3.41	4.97	14,400	14,450	13,910	14,450	4.94	14,320	3.99	3.88	99.6	98.74	31.75 M	20.24 M	1.57	36.8 M
542	1401/09/28	1.55 M	2.14 B	2.29	2.9	13,670	13,780	13,380	13,780	4.95	13,770	4.87	2.99	96.78	64.59	54.51 M	13.69 M	3.98	689.0 M
543	1401/09/27	1.16 M	1.52 B	2.01	2.41	13,080	13,380	13,000	13,380	4.94	13,130	2.98	2.92	90.28	95.6	29.16 M	12.73 M	2.29	-80.81 M
544	1401/09/26	304.96 K	391.98 M	0.48	0.66	13,040	13,040	12,650	13,000	2.2	12,750	0.24	3.08	100.0	100.0	10.59 M	6.43 M	1.65	0.0
545	1401/09/23	481.34 K	614.66 M	0.78	1.01	12,420	12,990	12,400	12,700	0.16	12,720	0.32	4.76	90.52	100.0	6.11 M	13.08 M	-2.14	-58.28 M
546	1401/09/22	905.78 K	1.15 B	1.58	2.09	12,300	13,000	12,300	12,700	1.93	12,680	1.77	5.69	97.29	100.0	9.06 M	16.73 M	-1.85	-31.25 M
547	1401/09/21	548.4 K	681.62 M	0.97	1.32	12,300	12,650	12,250	12,320	-1.36	12,460	-0.24	3.27	98.54	100.0	11.38 M	13.63 M	-1.2	-9.97 M
548	1401/09/20	637.26 K	779.97 M	1.15	1.61	12,160	12,700	12,160	12,180	-4.84	12,490	-2.42	4.44	92.19	100.0	8.77 M	15.0 M	-1.71	-60.9 M
549	1401/09/19	584.3 K	735.39 M	0.78	1.49	13,000	13,290	12,380	12,590	-3.38	12,800	-1.77	7.35	91.45	100.0	12.01 M	15.99 M	-1.33	-62.87 M
550	1401/09/16	423.16 K	547.02 M	0.46	1.02	13,000	13,300	12,710	12,900	-1.38	13,030	-0.38	4.64	97.05	100.0	6.1 M	11.89 M	-1.95	-16.14 M
551	1401/09/15	666.03 K	874.18 M	0.8	1.67	12,660	13,480	12,560	13,300	2.07	13,080	0.38	7.32	100.0	96.23	7.28 M	9.67 M	-1.33	33.0 M
552	1401/09/14	515.02 K	663.62 M	0.69	1.27	12,800	13,180	12,700	12,890	-1.83	13,030	-0.76	3.78	91.38	100.0	6.89 M	11.64 M	-1.69	-57.19 M
553	1401/09/13	578.33 K	762.05 M	0.87	1.47	13,110	13,550	12,660	12,960	-0.92	13,130	0.38	7.03	91.75	90.4	7.28 M	8.5 M	-1.17	10.3 M
554	1401/09/12	1.56 M	2.05 B	4.11	4.61	12,530	13,100	12,530	13,100	4.97	13,080	4.81	4.55	100.0	88.11	18.95 M	22.82 M	-1.2	243.37 M
555	1401/09/09	1.28 M	1.6 B	7.72	4.55	11,780	12,520	11,780	12,520	4.95	12,480	4.61	6.28	95.23	72.21	13.36 M	18.05 M	-1.35	368.13 M
556	1401/09/08	232.9 K	277.72 M	1.73	0.82	11,820	12,010	11,750	11,900	-0.25	11,930	0.0	2.21	81.32	100.0	8.69 M	9.92 M	-1.14	-51.89 M
557	1401/09/07	66.39 K	78.42 M	0.44	0.23	11,890	11,950	11,650	11,740	-1.68	11,930	-0.08	2.58	95.49	100.0	3.26 M	4.61 M	-1.42	-3.53 M
558	1401/09/06	165.35 K	196.97 M	1.3	0.56	11,970	12,000	11,760	11,900	-0.34	11,940	0.0	2.04	100.0	100.0	10.94 M	7.58 M	1.44	0.0
559	1401/09/05	157.25 K	184.04 M	1.56	0.51	11,600	11,900	11,600	11,840	-1.09	11,940	-0.25	2.59	100.0	100.0	10.83 M	12.27 M	-1.13	0.0
560	1401/09/02	207.96 K	247.36 M	1.09	0.69	11,990	12,000	11,740	11,900	-0.67	11,970	-0.08	2.21	100.0	100.0	10.31 M	9.89 M	1.04	0.0
561	1401/09/01	76.67 K	91.36 M	0.39	0.24	11,500	12,000	11,500	11,810	-1.42	11,980	0.0	4.35	99.32	97.37	7.56 M	4.04 M	1.87	1.78 M
562	1401/08/30	151.03 K	179.63 M	0.75	0.48	11,610	12,040	11,600	11,760	-1.92	11,980	-0.08	3.79	31.17	100.0	3.5 M	7.19 M	-2.05	-123.64 M
563	1401/08/29	45.04 K	53.67 M	0.19	0.14	11,990	12,000	11,660	11,890	-0.83	11,990	0.0	2.92	100.0	100.0	3.83 M	2.82 M	1.36	0.0
564	1401/08/28	22.32 K	25.98 M	0.07	0.07	11,730	11,920	11,600	11,790	-1.75	11,990	-0.08	2.76	95.7	100.0	2.26 M	3.71 M	-1.64	-1.12 M
565	1401/08/25	656.82 K	787.4 M	1.73	2.22	12,000	12,020	11,800	11,900	-1.0	12,000	-0.17	1.86	80.96	100.0	39.84 M	34.23 M	1.16	-149.96 M
566	1401/08/24	99.56 K	117.26 M	0.23	0.33	11,700	12,140	11,650	11,760	-2.33	12,020	-0.17	4.21	84.46	100.0	3.67 M	4.69 M	-1.28	-18.23 M
567	1401/08/23	176.53 K	208.69 M	0.34	0.58	11,990	12,080	11,700	11,900	-1.49	12,040	-0.33	3.25	85.98	100.0	11.22 M	9.07 M	1.24	-29.25 M
568	1401/08/22	222.75 K	270.31 M	0.41	0.73	12,490	12,490	11,970	12,230	1.33	12,080	0.08	4.34	77.62	100.0	7.49 M	14.23 M	-1.9	-60.5 M
569	1401/08/21	546.91 K	665.28 M	1.02	1.91	12,010	12,500	11,870	12,490	4.08	12,070	0.58	5.31	47.98	100.0	7.98 M	14.15 M	-1.77	-346.1 M
570	1401/08/18	854.0 K	1.04 B	2.18	3.42	12,250	12,360	11,540	12,360	4.92	12,000	1.87	7.11	17.93	89.71	9.29 M	15.49 M	-1.67	-743.61 M
571	1401/08/17	378.48 K	458.85 M	1.04	1.48	12,210	12,230	11,910	11,910	2.23	11,780	1.12	2.69	73.39	86.67	18.71 M	7.65 M	2.45	-60.94 M
572	1401/08/16	629.62 K	751.52 M	2.31	2.71	11,930	11,950	11,610	11,950	4.92	11,650	2.28	2.93	81.81	96.02	18.63 M	14.43 M	1.29	-106.86 M
573	1401/08/15	339.76 K	394.06 M	1.24	1.41	11,480	11,870	11,420	11,800	4.24	11,390	0.62	3.94	95.04	92.62	22.03 M	7.6 M	2.9	9.51 M
574	1401/08/14	481.76 K	549.06 M	1.92	2.14	10,850	11,520	10,850	11,450	1.6	11,320	0.44	6.18	100.0	94.81	13.73 M	11.32 M	1.21	28.5 M
575	1401/08/11	126.11 K	139.43 M	0.51	0.57	11,010	11,260	10,950	11,120	-1.51	11,270	-0.18	2.83	87.39	100.0	6.09 M	6.64 M	-1.09	-17.58 M
576	1401/08/10	243.65 K	273.08 M	0.91	1.12	10,900	11,430	10,900	11,100	-1.86	11,290	-0.18	4.86	89.85	100.0	8.18 M	7.38 M	1.11	-27.72 M
577	1401/08/09	169.99 K	189.42 M	0.66	0.72	11,180	11,270	10,960	11,270	-0.53	11,310	-0.18	2.83	100.0	85.24	7.02 M	4.75 M	1.48	27.95 M
578	1401/08/08	350.77 K	382.72 M	1.63	1.45	10,930	11,000	10,910	10,920	-4.88	11,330	-1.31	0.82	64.37	100.0	15.4 M	20.14 M	-1.31	-136.37 M
579	1401/08/07	363.28 K	402.97 M	2.17	1.57	11,060	11,300	11,050	11,100	-4.56	11,480	-1.29	2.26	66.93	98.34	11.24 M	12.01 M	-1.07	-126.6 M
580	1401/08/04	118.15 K	131.22 M	0.72	0.47	11,110	11,270	11,100	11,100	-4.97	11,630	-0.43	1.53	57.7	100.0	3.61 M	8.75 M	-2.43	-55.5 M
581	1401/08/03	334.64 K	377.97 M	2.4	1.37	11,450	11,600	11,230	11,230	-4.99	11,680	-1.18	3.29	70.13	100.0	7.8 M	19.89 M	-2.55	-112.9 M
582	1401/08/02	124.21 K	142.33 M	0.79	0.49	11,440	11,690	11,390	11,640	-1.85	11,820	-0.34	2.63	79.63	100.0	5.15 M	6.19 M	-1.2	-28.99 M
583	1401/08/01	138.28 K	160.11 M	0.76	0.52	11,440	11,720	11,440	11,720	-1.51	11,860	-0.34	2.45	90.25	100.0	6.02 M	5.93 M	1.02	-15.62 M
584	1401/07/30	122.5 K	142.65 M	0.65	0.46	11,710	11,940	11,520	11,520	-3.44	11,900	-0.25	3.65	79.74	100.0	8.12 M	9.51 M	-1.17	-28.9 M
585	1401/07/27	96.05 K	112.92 M	0.49	0.34	11,970	11,970	11,500	11,800	-1.17	11,930	-0.08	4.09	100.0	73.87	7.06 M	2.69 M	2.62	29.5 M
586	1401/07/26	217.07 K	255.96 M	0.87	0.63	12,050	12,050	11,470	11,890	-0.67	11,940	-0.25	5.06	100.0	88.38	9.48 M	5.66 M	1.68	29.75 M
587	1401/07/25	215.5 K	248.55 M	0.89	0.62	11,640	11,760	11,460	11,720	-2.82	11,970	-0.75	2.62	81.64	100.0	4.51 M	9.94 M	-2.2	-45.63 M
588	1401/07/24	252.88 K	303.65 M	0.85	0.69	11,880	12,320	11,510	11,720	-2.9	12,060	-0.08	7.04	90.41	100.0	9.8 M	9.49 M	1.03	-29.12 M
589	1401/07/23	159.7 K	186.56 M	0.54	0.38	11,700	11,850	11,570	11,590	-4.45	12,070	-0.49	2.42	100.0	100.0	5.83 M	5.65 M	1.03	0.0
590	1401/07/20	137.65 K	165.09 M	0.49	0.29	11,760	12,100	11,750	11,910	-1.98	12,130	-0.16	2.98	100.0	100.0	9.71 M	6.35 M	1.53	0.0
591	1401/07/19	478.64 K	588.67 M	2.2	0.92	12,400	12,640	11,920	12,100	0.33	12,150	0.75	6.04	100.0	100.0	13.69 M	11.77 M	1.16	0.0
592	1401/07/18	179.41 K	216.14 M	0.63	0.28	11,900	12,650	11,570	12,000	-0.5	12,060	0.0	9.33	86.18	100.0	9.31 M	4.8 M	1.94	-29.88 M
593	1401/07/17	524.24 K	614.47 M	1.92	0.84	12,210	12,210	11,710	11,710	-4.95	12,060	-2.11	4.27	76.03	100.0	11.39 M	16.17 M	-1.42	-147.3 M
594	1401/07/16	145.82 K	174.78 M	0.53	0.23	11,920	12,200	11,880	11,880	-3.96	12,320	-0.4	2.69	100.0	82.55	6.47 M	5.34 M	1.21	30.5 M
595	1401/07/12	70.98 K	84.13 M	0.2	0.11	11,920	11,990	11,780	11,900	-4.03	12,370	-0.24	1.78	64.78	100.0	2.73 M	5.26 M	-1.93	-29.62 M
596	1401/07/11	165.32 K	198.24 M	0.45	0.25	12,060	12,200	11,900	11,900	-4.57	12,400	-0.56	2.52	91.85	100.0	7.59 M	7.62 M	-1.0	-16.15 M
597	1401/07/10	507.3 K	638.77 M	1.57	0.78	12,300	12,980	11,920	12,340	-0.32	12,470	0.73	8.89	95.26	100.0	16.45 M	13.59 M	1.21	-30.25 M
598	1401/07/09	478.45 K	575.12 M	1.55	0.75	12,300	12,300	11,990	11,990	-4.99	12,380	-1.9	2.59	88.48	100.0	14.54 M	14.75 M	-1.01	-66.25 M
599	1401/07/06	164.19 K	205.75 M	0.52	0.26	12,500	12,630	12,360	12,370	-2.06	12,620	-0.08	2.18	100.0	100.0	7.91 M	6.05 M	1.31	0.0
600	1401/07/04	469.46 K	577.94 M	1.53	0.73	12,210	12,830	12,210	12,310	-4.2	12,630	-1.71	5.08	76.4	97.94	5.52 M	9.28 M	-1.68	-124.49 M
601	1401/07/02	232.92 K	287.54 M	0.43	0.32	12,350	12,620	12,340	12,340	-4.93	12,850	-1.0	2.27	48.49	100.0	4.5 M	10.65 M	-2.37	-148.1 M
602	1401/06/30	274.97 K	344.12 M	0.52	0.37	12,540	12,800	12,490	12,490	-4.95	12,980	-1.22	2.48	72.63	100.0	4.72 M	7.82 M	-1.66	-94.2 M
603	1401/06/29	401.23 K	511.07 M	0.68	0.55	12,890	12,900	12,710	12,710	-4.94	13,140	-1.72	1.49	81.31	98.22	5.19 M	10.68 M	-2.06	-86.4 M
604	1401/06/28	203.36 K	263.45 M	0.26	0.28	12,880	13,180	12,840	12,890	-4.31	13,370	-0.74	2.65	100.0	100.0	5.49 M	4.79 M	1.15	0.0
605	1401/06/27	421.46 K	553.43 M	0.43	0.59	13,240	13,710	13,000	13,010	-4.9	13,470	-1.54	5.46	77.74	100.0	5.12 M	9.22 M	-1.8	-123.21 M
606	1401/06/23	1.38 M	1.89 B	1.44	2.12	13,640	14,220	13,040	13,440	-2.04	13,680	-0.29	9.05	97.02	98.18	9.25 M	16.55 M	-1.79	-21.89 M
607	1401/06/22	250.27 K	335.74 M	0.18	0.39	13,950	13,950	13,300	13,530	-2.03	13,720	-0.65	4.89	100.0	100.0	6.22 M	6.1 M	1.02	0.0
608	1401/06/21	716.99 K	979.91 M	0.55	1.15	14,070	14,350	13,370	13,500	-4.05	13,810	-1.85	7.33	85.27	97.13	9.08 M	13.04 M	-1.44	-116.26 M
609	1401/06/20	1.17 M	1.64 B	1.0	2.04	14,210	14,400	13,700	14,100	2.32	14,070	2.1	5.11	91.89	100.0	11.25 M	17.64 M	-1.57	-133.1 M
610	1401/06/19	1.41 M	1.95 B	1.42	2.76	12,920	14,140	12,870	14,050	3.77	13,780	1.77	9.87	97.97	91.48	18.54 M	14.74 M	1.26	126.51 M
611	1401/06/16	1.24 M	1.68 B	1.56	2.65	13,580	13,950	13,050	13,090	-1.5	13,540	1.88	6.9	94.37	100.0	11.81 M	15.82 M	-1.34	-94.45 M
612	1401/06/15	2.52 M	3.35 B	7.46	6.99	12,230	13,410	12,230	13,410	4.93	13,290	3.99	9.65	100.0	95.06	28.11 M	20.92 M	1.34	165.15 M
613	1401/06/14	200.59 K	250.14 M	0.59	0.51	13,170	13,170	12,390	12,560	-2.18	12,780	-0.47	6.3	87.61	100.0	4.3 M	8.07 M	-1.88	-31.0 M
614	1401/06/13	485.06 K	633.94 M	1.7	1.28	12,100	13,310	12,100	12,770	0.71	12,840	1.26	10.0	100.0	100.0	10.74 M	9.06 M	1.19	0.0
615	1401/06/12	554.81 K	686.64 M	1.88	1.51	12,800	12,800	12,320	12,320	-4.94	12,680	-2.16	3.9	95.51	100.0	8.86 M	16.35 M	-1.84	-30.8 M
616	1401/06/09	208.0 K	265.3 M	0.34	0.56	12,860	12,860	12,560	12,700	-2.31	12,960	-0.31	2.39	100.0	100.0	9.15 M	12.06 M	-1.32	0.0
617	1401/06/08	237.99 K	300.39 M	0.34	0.63	12,600	12,980	12,450	12,650	-3.44	13,000	-0.76	4.26	100.0	100.0	6.39 M	10.01 M	-1.57	0.0
618	1401/06/07	204.31 K	265.02 M	0.3	0.55	12,520	13,200	12,520	12,890	-1.83	13,100	-0.23	5.43	100.0	100.0	5.89 M	6.16 M	-1.05	0.0
619	1401/06/06	220.55 K	285.38 M	0.33	0.6	12,810	13,290	12,810	12,830	-2.66	13,130	-0.38	3.75	77.5	100.0	8.85 M	8.39 M	1.05	-64.2 M
620	1401/06/05	603.17 K	806.07 M	1.05	1.72	13,230	13,620	13,100	13,140	1.23	13,180	1.54	3.97	95.94	100.0	10.18 M	10.08 M	1.01	-32.75 M
621	1401/06/02	1.8 M	2.34 B	7.41	6.62	12,050	13,130	12,050	13,130	4.96	12,980	3.76	8.96	97.37	91.63	13.81 M	19.85 M	-1.44	134.23 M
622	1401/06/01	714.05 K	900.4 M	5.55	2.93	12,390	12,970	12,390	12,550	1.46	12,510	1.13	4.68	96.54	96.45	14.02 M	15.79 M	-1.13	875.0 K
623	1401/05/31	78.86 K	95.6 M	0.51	0.3	11,920	12,330	11,900	11,970	-3.39	12,370	-0.16	3.61	100.0	100.0	4.78 M	3.98 M	1.2	0.0
624	1401/05/30	108.4 K	129.68 M	0.63	0.41	12,400	12,400	11,900	12,100	-2.65	12,390	-0.32	4.2	76.98	100.0	4.54 M	7.2 M	-1.59	-29.85 M
625	1401/05/29	158.94 K	192.25 M	0.86	0.56	12,100	12,460	12,020	12,180	-2.4	12,430	-0.4	3.66	100.0	95.8	7.39 M	7.08 M	1.04	8.07 M
626	1401/05/26	155.49 K	193.96 M	0.7	0.55	12,570	12,970	12,190	12,310	-1.36	12,480	0.0	6.4	100.0	83.76	8.82 M	4.78 M	1.85	31.5 M
627	1401/05/25	141.63 K	173.99 M	0.53	0.48	12,110	12,630	12,110	12,120	-3.12	12,480	-0.24	4.29	98.96	100.0	6.38 M	5.61 M	1.14	-1.81 M
628	1401/05/24	210.84 K	258.11 M	0.53	0.63	12,140	12,440	12,130	12,190	-3.02	12,510	-0.48	2.56	100.0	100.0	8.9 M	6.3 M	1.41	0.0
629	1401/05/23	193.81 K	236.24 M	0.48	0.58	12,590	12,590	12,030	12,190	-3.56	12,570	-0.55	4.66	100.0	100.0	7.62 M	6.75 M	1.13	0.0
630	1401/05/22	218.23 K	276.86 M	0.52	0.64	13,160	13,170	12,580	12,700	0.55	12,640	0.08	4.69	100.0	100.0	6.44 M	6.44 M	1.0	0.0
631	1401/05/19	350.44 K	448.43 M	0.86	1.05	12,950	13,190	12,510	12,550	-0.16	12,630	0.48	5.44	92.89	99.88	9.69 M	7.72 M	1.25	-31.34 M
632	1401/05/18	355.6 K	455.21 M	0.87	1.05	13,010	13,100	12,600	12,900	3.37	12,570	0.72	3.97	94.59	100.0	5.25 M	8.75 M	-1.67	-24.62 M
633	1401/05/15	866.62 K	1.1 B	3.39	2.56	12,620	12,710	12,220	12,710	4.95	12,480	3.06	4.01	98.51	92.66	10.9 M	20.29 M	-1.86	64.05 M
634	1401/05/12	217.2 K	263.23 M	0.89	0.49	11,760	12,460	11,760	12,030	-0.66	12,110	0.0	5.95	100.0	88.41	13.85 M	11.08 M	1.25	30.5 M
635	1401/05/11	320.59 K	387.83 M	1.45	0.45	11,770	12,340	11,770	12,110	0.0	12,110	0.0	4.84	100.0	100.0	21.55 M	12.93 M	1.67	0.0
636	1401/05/10	269.82 K	321.56 M	1.24	0.37	11,750	12,160	11,730	12,020	-1.23	12,110	-0.49	3.67	90.83	90.86	20.86 M	10.82 M	1.93	-123.12 K
637	1401/05/09	365.27 K	429.43 M	2.12	0.51	11,850	12,000	11,740	11,740	-4.94	12,170	-1.46	2.21	79.5	100.0	10.67 M	14.31 M	-1.34	-88.05 M
638	1401/05/08	105.07 K	125.13 M	0.41	0.15	11,810	12,190	11,810	11,820	-4.6	12,350	-0.32	3.22	100.0	100.0	4.63 M	5.69 M	-1.23	0.0
639	1401/05/05	160.88 K	195.28 M	0.67	0.22	12,170	12,590	11,990	12,080	-2.82	12,390	-0.32	5.0	88.7	93.02	8.25 M	5.86 M	1.41	-8.42 M
640	1401/05/04	207.2 K	249.49 M	0.68	0.28	12,380	12,380	11,900	11,900	-4.95	12,430	-0.72	4.03	75.78	94.53	7.27 M	6.55 M	1.11	-46.79 M
641	1401/05/03	247.58 K	298.51 M	0.85	0.34	12,200	12,350	12,020	12,020	-4.98	12,520	-1.03	2.75	79.87	100.0	7.95 M	9.05 M	-1.14	-60.1 M
642	1401/05/02	141.91 K	172.84 M	0.41	0.19	12,700	12,700	12,090	12,170	-4.32	12,650	-0.55	5.05	82.4	100.0	5.09 M	9.1 M	-1.79	-30.42 M
643	1401/05/01	520.55 K	649.28 M	1.19	0.72	12,750	12,960	12,300	12,720	-1.55	12,720	-1.55	5.37	95.25	100.0	13.16 M	17.09 M	-1.3	-30.82 M
644	1401/04/29	85.69 K	110.06 M	0.19	0.11	12,450	13,120	12,450	12,750	-1.39	12,920	-0.08	5.38	100.0	100.0	4.79 M	3.44 M	1.39	0.0
645	1401/04/28	535.28 K	684.94 M	1.3	0.71	12,410	13,700	12,400	12,960	-0.69	12,930	-0.92	10.48	94.33	100.0	10.77 M	10.07 M	1.07	-38.82 M
646	1401/04/26	164.44 K	205.45 M	0.4	0.21	12,510	12,770	12,490	12,490	-4.95	13,050	-0.68	2.24	69.6	100.0	4.93 M	7.61 M	-1.54	-62.45 M
647	1401/04/25	418.96 K	533.59 M	0.98	0.54	12,890	12,890	12,720	12,720	-4.93	13,140	-1.79	1.34	70.2	100.0	6.81 M	17.21 M	-2.53	-159.0 M
648	1401/04/22	989.71 K	1.32 B	2.44	1.32	13,450	13,900	13,340	13,340	-4.99	13,380	-4.7	4.2	49.5	100.0	7.35 M	33.02 M	-4.5	-667.0 M
649	1401/04/21	170.9 K	229.86 M	0.2	0.23	13,450	13,770	13,450	13,450	-4.95	14,040	-0.78	2.38	41.49	100.0	3.29 M	12.1 M	-3.68	-134.5 M
650	1401/04/20	322.06 K	440.98 M	0.17	0.43	14,650	14,650	13,640	13,640	-4.95	14,150	-1.39	7.4	45.8	100.0	4.21 M	10.02 M	-2.38	-239.03 M
651	1401/04/18	179.44 K	260.43 M	0.09	0.24	13,620	14,690	13,620	14,510	1.33	14,350	0.21	7.86	83.95	100.0	10.93 M	6.85 M	1.59	-41.81 M
652	1401/04/11	471.18 K	683.76 M	0.25	0.64	14,350	15,110	14,340	14,340	-4.97	14,820	-1.79	5.37	88.57	100.0	10.09 M	12.0 M	-1.19	-78.15 M
653	1401/04/08	888.28 K	1.33 B	0.51	1.14	15,480	15,480	14,980	14,980	-4.95	15,090	-4.25	3.34	53.91	100.0	8.26 M	14.33 M	-1.74	-614.18 M
654	1401/04/07	2.36 M	3.72 B	1.7	3.47	15,800	15,850	15,280	15,320	1.46	15,760	4.37	3.73	98.97	98.93	20.34 M	28.31 M	-1.39	1.18 M
655	1401/04/06	5.69 M	8.6 B	19.5	13.87	14,670	15,480	14,100	15,480	4.95	15,100	2.37	9.79	99.68	10.73	68.02 M	10.73 M	6.34	7.65 B
656	1401/04/05	378.6 K	542.92 M	1.4	0.94	15,050	15,050	14,250	14,280	-4.8	14,750	-1.67	5.61	37.92	100.0	5.42 M	17.51 M	-3.23	-337.02 M
657	1401/04/04	152.33 K	226.47 M	0.48	0.35	15,000	15,170	14,540	14,600	-2.8	15,000	-0.13	4.33	50.89	100.0	5.24 M	9.85 M	-1.88	-111.22 M
658	1401/04/01	182.45 K	271.44 M	0.58	0.4	14,990	15,300	14,730	14,750	-1.99	15,020	-0.2	3.87	57.32	100.0	6.48 M	7.34 M	-1.13	-115.85 M
659	1401/03/31	528.73 K	783.44 M	1.74	1.22	14,650	15,640	14,580	14,810	-3.46	15,050	-1.89	7.27	42.07	100.0	7.33 M	16.67 M	-2.28	-453.81 M
660	1401/03/30	217.47 K	332.37 M	0.55	0.5	15,110	15,600	14,700	15,200	-1.04	15,340	-0.13	6.12	61.86	100.0	7.61 M	6.27 M	1.21	-126.77 M
661	1401/03/29	266.45 K	397.61 M	0.62	0.63	14,770	15,200	14,770	15,000	-3.41	15,360	-1.09	2.91	62.67	100.0	6.39 M	6.86 M	-1.07	-148.42 M
662	1401/03/28	402.37 K	609.06 M	0.88	0.97	15,900	15,900	15,030	15,030	-4.99	15,530	-1.83	5.79	72.94	100.0	7.17 M	9.67 M	-1.35	-164.79 M
663	1401/03/25	145.3 K	223.4 M	0.28	0.35	16,370	16,370	15,150	15,560	-2.2	15,820	-0.57	8.05	100.0	100.0	6.21 M	6.21 M	1.0	0.0
664	1401/03/24	487.31 K	766.12 M	1.04	1.2	15,660	16,100	15,350	16,000	-0.93	15,910	-1.49	4.89	69.95	100.0	9.74 M	10.21 M	-1.05	-230.22 M
665	1401/03/23	664.61 K	1.07 B	1.85	1.68	16,280	16,670	15,580	15,880	-3.11	16,150	-1.46	7.0	54.06	100.0	7.31 M	11.13 M	-1.52	-490.84 M
666	1401/03/22	458.36 K	735.51 M	1.41	1.14	16,620	16,620	15,940	15,940	-4.95	16,390	-2.27	4.27	100.0	100.0	12.47 M	10.66 M	1.17	0.0
667	1401/03/21	522.42 K	864.57 M	1.79	1.38	17,950	17,950	16,250	16,250	-4.97	16,770	-1.93	10.46	100.0	100.0	10.17 M	8.65 M	1.18	0.0
668	1401/03/18	503.17 K	860.42 M	0.96	1.38	17,100	17,100	17,100	17,100	1.66	17,100	1.66	0.0	100.0	0.63	57.36 M	2.71 M	21.16	855.0 M
669	1400/12/28	197.89 K	215.53 M	0.35	0.55	10,890	10,900	10,780	10,900	4.91	10,490	0.96	1.11	100.0	86.35	21.55 M	4.77 M	4.52	29.43 M
670	1400/12/25	110.0 K	117.26 M	0.18	0.3	10,660	10,660	10,660	10,660	3.0	10,390	0.39	0.0	100.0	52.73	19.54 M	3.44 M	5.69	55.43 M
671	1400/12/24	293.82 K	310.27 M	0.5	0.84	10,560	10,560	10,550	10,560	2.92	10,350	0.88	0.09	100.0	46.91	51.71 M	4.28 M	12.08	164.74 M
672	1400/12/23	355.65 K	371.64 M	0.53	1.05	10,400	10,450	10,310	10,450	2.96	10,260	1.08	1.36	100.0	43.76	30.97 M	5.81 M	5.33	209.0 M
673	1400/12/22	1.66 M	1.69 B	3.64	6.2	10,130	10,500	10,120	10,280	-1.44	10,150	-2.68	3.75	100.0	100.0	20.81 M	41.1 M	-1.98	0.0
674	1400/12/21	381.84 K	395.0 M	0.95	1.49	10,420	10,750	10,180	10,200	-2.76	10,430	-0.57	5.6	100.0	100.0	10.97 M	10.39 M	1.06	0.0
675	1400/12/18	300.09 K	308.55 M	0.8	1.21	10,280	10,400	10,270	10,280	-2.84	10,490	-0.85	1.27	100.0	66.66	7.35 M	5.56 M	1.32	102.88 M
676	1400/12/17	229.23 K	238.42 M	0.66	0.94	10,800	10,800	10,330	10,460	-1.69	10,580	-0.56	4.55	100.0	100.0	5.3 M	6.62 M	-1.25	0.0
677	1400/12/16	766.77 K	821.04 M	3.2	3.58	10,710	10,710	10,500	10,710	2.98	10,640	2.31	2.0	100.0	93.22	20.53 M	15.94 M	1.29	55.69 M
678	1400/12/15	599.94 K	629.62 M	3.77	3.1	10,060	10,540	10,060	10,540	2.93	10,400	1.56	4.77	100.0	91.3	9.12 M	6.76 M	1.35	54.81 M
679	1400/12/14	121.43 K	122.52 M	0.64	0.53	10,060	10,280	10,020	10,030	-2.24	10,240	-0.19	2.59	100.0	100.0	3.6 M	4.22 M	-1.17	0.0
680	1400/12/11	161.77 K	163.66 M	0.64	0.69	10,270	10,270	10,020	10,200	-0.87	10,260	-0.29	2.5	100.0	100.0	3.9 M	5.11 M	-1.31	0.0
681	1400/12/09	92.5 K	93.94 M	0.26	0.39	10,280	10,280	10,050	10,220	-0.78	10,290	-0.1	2.29	100.0	100.0	2.68 M	3.35 M	-1.25	0.0
682	1400/12/08	221.7 K	224.24 M	0.69	0.94	10,040	10,240	10,040	10,110	-2.32	10,300	-0.48	1.99	54.96	100.0	3.73 M	7.23 M	-1.94	-101.0 M
683	1400/12/07	197.86 K	200.34 M	0.61	0.71	10,350	10,430	10,100	10,100	-2.98	10,350	-0.58	3.27	100.0	100.0	3.93 M	8.01 M	-2.04	0.0
684	1400/12/04	273.82 K	281.26 M	0.97	1.03	10,280	10,510	10,160	10,170	-2.87	10,410	-0.57	3.44	100.0	100.0	5.21 M	7.81 M	-1.5	0.0
685	1400/12/03	485.28 K	503.57 M	2.24	1.96	10,310	10,700	10,270	10,270	-2.93	10,470	-1.04	4.19	100.0	100.0	7.19 M	9.5 M	-1.32	0.0
686	1400/12/02	585.86 K	615.18 M	5.62	2.61	10,410	10,900	10,410	10,420	-2.89	10,580	-1.4	4.71	100.0	99.91	9.46 M	12.54 M	-1.33	525.0 K
687	1400/12/01	58.39 K	60.99 M	0.45	0.25	10,430	10,550	10,430	10,430	-2.98	10,730	-0.19	1.15	100.0	100.0	2.26 M	3.81 M	-1.69	0.0
688	1400/11/30	219.55 K	232.07 M	1.65	0.93	10,490	10,950	10,480	10,480	-2.96	10,750	-0.46	4.48	100.0	100.0	6.27 M	8.0 M	-1.28	0.0
689	1400/11/27	64.92 K	68.48 M	0.43	0.28	10,510	10,750	10,500	10,740	-0.74	10,800	-0.18	2.38	100.0	100.0	2.98 M	2.85 M	1.04	0.0
690	1400/11/25	153.28 K	161.71 M	1.04	0.64	10,550	10,550	10,550	10,550	-2.94	10,820	-0.46	0.0	62.68	100.0	6.76 M	8.09 M	-1.2	-60.35 M
691	1400/11/24	24.72 K	26.1 M	0.15	0.1	10,560	10,560	10,560	10,560	-2.94	10,870	-0.09	0.0	100.0	100.0	1.63 M	3.73 M	-2.29	0.0
692	1400/11/23	188.85 K	202.34 M	1.14	0.75	10,600	10,920	10,600	10,600	-2.93	10,880	-0.37	3.02	100.0	100.0	6.74 M	6.32 M	1.07	0.0
693	1400/11/20	232.06 K	247.86 M	1.47	0.95	10,680	10,870	10,680	10,680	-3.0	10,920	-0.82	1.78	100.0	100.0	10.33 M	14.58 M	-1.41	0.0
694	1400/11/19	151.13 K	162.39 M	0.51	0.61	11,040	11,040	10,730	10,730	-2.98	11,010	-0.45	2.89	100.0	100.0	7.38 M	8.55 M	-1.16	0.0
695	1400/11/18	143.29 K	154.47 M	0.45	0.58	10,780	10,780	10,780	10,780	-2.97	11,060	-0.45	0.0	65.11	100.0	4.79 M	6.44 M	-1.34	-53.9 M
696	1400/11/17	123.29 K	133.53 M	0.38	0.49	10,830	10,900	10,830	10,830	-2.96	11,110	-0.45	0.65	56.2	100.0	3.95 M	11.13 M	-2.82	-58.48 M
697	1400/11/16	178.86 K	197.28 M	0.54	0.65	11,520	11,520	10,860	10,890	-2.68	11,160	-0.27	6.08	100.0	100.0	6.17 M	4.81 M	1.28	0.0
698	1400/11/13	190.34 K	216.77 M	0.38	0.66	11,440	11,460	11,010	11,370	2.06	11,190	0.45	4.09	100.0	100.0	9.85 M	4.93 M	2.0	0.0
699	1400/11/12	857.04 K	956.5 M	2.58	3.22	10,800	11,190	10,800	11,190	2.94	11,140	2.48	3.61	100.0	93.68	28.13 M	12.8 M	2.2	60.43 M
700	1400/11/11	228.81 K	244.34 M	0.74	0.79	10,640	10,920	10,610	10,700	-2.1	10,870	-0.55	2.92	59.53	100.0	5.59 M	7.4 M	-1.32	-98.88 M
701	1400/11/10	188.09 K	203.89 M	0.63	0.61	10,900	11,060	10,700	10,700	-2.28	10,930	-0.18	3.36	25.69	100.0	2.38 M	5.51 M	-2.31	-151.51 M
702	1400/11/09	194.62 K	211.53 M	0.66	0.61	10,680	11,120	10,650	10,900	-0.64	10,950	-0.18	4.41	100.0	100.0	5.57 M	4.92 M	1.13	0.0
703	1400/11/06	1.04 M	1.14 B	6.82	3.7	10,840	11,480	10,840	10,840	-2.95	10,970	-1.79	5.9	80.93	100.0	8.76 M	20.3 M	-2.32	-216.8 M
704	1400/11/05	14.13 K	15.33 M	0.09	0.05	10,850	10,850	10,850	10,850	-2.95	11,170	-0.09	0.0	100.0	100.0	1.92 M	5.11 M	-2.67	0.0
705	1400/11/04	107.95 K	117.57 M	0.56	0.35	10,890	11,000	10,890	10,890	-2.94	11,180	-0.36	1.01	100.0	100.0	6.19 M	5.6 M	1.11	0.0
706	1400/11/03	129.86 K	142.21 M	0.74	0.39	10,950	11,200	10,940	11,000	-2.4	11,220	-0.44	2.38	100.0	100.0	8.37 M	6.46 M	1.29	0.0
707	1400/11/02	184.45 K	203.84 M	0.86	0.54	11,100	11,300	11,000	11,000	-2.91	11,270	-0.53	2.73	87.11	100.0	11.84 M	6.79 M	1.74	-26.28 M
708	1400/10/29	323.0 K	359.57 M	1.96	0.75	11,110	11,280	11,110	11,280	-1.48	11,330	-1.05	1.53	83.28	100.0	16.64 M	10.9 M	1.53	-60.11 M
709	1400/10/28	52.78 K	58.82 M	0.25	0.12	11,230	11,240	11,130	11,130	-2.96	11,450	-0.17	0.99	100.0	100.0	4.52 M	7.35 M	-1.62	0.0
710	1400/10/27	269.59 K	306.17 M	1.52	0.64	11,440	11,720	11,220	11,300	-1.91	11,470	-0.43	4.46	100.0	100.0	19.14 M	13.31 M	1.44	0.0
711	1400/10/26	41.87 K	48.18 M	0.21	0.1	11,470	11,760	11,460	11,690	1.48	11,520	0.0	2.62	97.61	97.62	6.72 M	1.81 M	3.71	-2.85 K
712	1400/10/25	391.37 K	454.94 M	1.47	0.98	11,430	11,770	11,430	11,490	0.52	11,520	0.79	2.97	48.91	100.0	8.24 M	8.42 M	-1.02	-232.45 M
713	1400/10/22	69.76 K	80.94 M	0.21	0.18	11,500	11,750	11,410	11,600	1.58	11,430	0.09	2.98	100.0	100.0	6.23 M	3.11 M	2.0	0.0
714	1400/10/21	268.1 K	303.8 M	0.74	0.69	11,210	11,700	11,210	11,680	1.92	11,420	-0.35	4.37	96.44	100.0	9.77 M	6.46 M	1.51	-10.83 M
715	1400/10/20	114.96 K	129.85 M	0.24	0.3	11,200	11,480	11,200	11,210	-2.35	11,460	-0.17	2.5	56.33	100.0	4.88 M	4.19 M	1.16	-56.7 M
716	1400/10/19	167.19 K	187.88 M	0.29	0.44	11,210	11,590	11,200	11,350	-1.65	11,480	-0.52	3.48	40.12	100.0	3.02 M	5.22 M	-1.73	-112.5 M
717	1400/10/18	714.55 K	821.81 M	1.41	2.06	11,400	11,820	11,400	11,450	-2.5	11,540	-1.73	3.68	65.2	100.0	10.51 M	10.96 M	-1.04	-286.0 M
718	1400/10/15	377.19 K	443.19 M	0.79	0.88	12,079	12,079	11,454	11,680	-0.49	11,743	0.04	5.46	100.0	100.0	9.04 M	6.42 M	1.41	0.0
719	1400/10/14	446.52 K	530.31 M	1.06	1.1	11,600	11,948	11,600	11,890	2.5	11,738	1.19	3.0	100.0	100.0	6.89 M	5.36 M	1.29	0.0
720	1400/10/13	684.12 K	798.73 M	1.71	1.83	11,622	11,698	11,180	11,698	2.99	11,600	2.13	4.63	100.0	96.05	18.58 M	9.36 M	1.99	31.58 M
721	1400/10/12	619.54 K	709.65 M	1.6	1.79	11,476	11,476	11,231	11,476	3.0	11,358	1.94	2.18	100.0	89.59	8.06 M	6.36 M	1.27	73.91 M
722	1400/10/11	408.28 K	453.82 M	1.08	1.24	10,840	11,498	10,840	11,498	2.99	11,142	-0.2	6.07	100.0	100.0	12.27 M	6.22 M	1.97	0.0
723	1400/10/08	214.37 K	239.41 M	0.28	0.65	11,000	11,360	11,000	11,110	-0.47	11,164	0.01	3.27	100.0	98.13	5.2 M	4.61 M	1.13	4.48 M
724	1400/10/07	185.91 K	209.37 M	0.26	0.56	10,955	11,420	10,955	11,250	1.02	11,163	0.24	4.24	100.0	100.0	4.36 M	4.11 M	1.06	0.0
725	1400/10/06	567.27 K	629.94 M	0.9	1.79	10,880	11,529	10,873	10,930	-2.36	11,136	-0.52	6.03	100.0	100.0	7.87 M	9.0 M	-1.14	0.0
726	1400/10/05	556.52 K	616.57 M	1.07	1.79	11,057	11,370	11,057	11,200	-1.73	11,194	-1.78	2.83	100.0	51.42	11.63 M	5.56 M	2.09	299.56 M
727	1400/10/04	365.73 K	413.49 M	0.81	1.19	11,550	11,640	11,120	11,149	-2.74	11,397	-0.58	4.68	100.0	100.0	4.98 M	4.35 M	1.14	0.0
728	1400/10/01	2.09 M	2.39 B	60.48	8.48	11,403	11,844	11,403	11,403	-2.99	11,463	-2.48	3.87	99.31	43.78	9.43 M	10.48 M	-1.11	1.33 B
729	1400/09/30	33.01 K	37.68 M	0.66	0.11	11,416	11,416	11,416	11,416	-3.0	11,755	-0.12	0.0	100.0	100.0	4.71 M	37.68 M	-8.0	0.0
730	1400/09/29	112.92 K	127.11 M	3.84	0.35	11,256	11,256	11,256	11,256	-5.0	11,769	-0.67	0.0	100.0	100.0	4.89 M	12.71 M	-2.6	0.0
731	1400/09/28	1.65 K	1.9 M	0.05	0.0	11,494	11,494	11,494	11,494	-3.0	11,848	-0.01	0.0	100.0	100.0	632.17 K	1.9 M	-3.0	0.0
732	1400/09/27	15.47 K	17.8 M	0.29	0.04	11,501	11,501	11,501	11,501	-2.99	11,849	-0.06	0.0	100.0	100.0	1.27 M	8.9 M	-7.0	0.0
733	1400/09/24	9.56 K	11.0 M	0.02	0.02	11,505	11,505	11,505	11,505	-2.99	11,856	-0.03	0.0	100.0	100.0	1.57 M	2.2 M	-1.4	0.0
734	1400/09/23	111.79 K	126.8 M	0.26	0.24	11,343	11,343	11,343	11,343	-5.0	11,860	-0.67	0.0	100.0	100.0	6.67 M	25.36 M	-3.8	0.0
735	1400/09/22	8.44 K	9.78 M	0.02	0.02	11,586	11,586	11,586	11,586	-3.0	11,940	-0.03	0.0	100.0	100.0	1.22 M	4.89 M	-4.0	0.0
736	1400/09/21	9.33 K	10.81 M	0.02	0.02	11,590	11,590	11,590	11,590	-3.0	11,944	-0.03	0.0	100.0	100.0	982.94 K	2.16 M	-2.2	0.0
737	1400/09/20	124.28 K	144.69 M	0.28	0.18	11,642	11,650	11,642	11,642	-3.0	11,948	-0.45	0.07	100.0	100.0	3.36 M	13.15 M	-3.91	0.0
738	1400/09/17	2.01 M	2.41 B	26.04	2.75	11,975	12,310	11,975	11,975	-3.0	12,002	-2.78	2.8	92.78	97.55	9.63 M	19.74 M	-2.05	-114.97 M
739	1400/09/16	18.23 K	21.84 M	0.14	0.02	11,983	11,983	11,983	11,983	-3.0	12,345	-0.06	0.0	100.0	100.0	1.82 M	21.84 M	-12.0	0.0
740	1400/09/15	36.01 K	43.21 M	0.21	0.04	12,000	12,000	11,999	11,999	-3.0	12,353	-0.14	0.01	100.0	75.79	3.09 M	6.55 M	-2.12	10.46 M
741	1400/09/14	65.76 K	79.09 M	0.27	0.08	12,028	12,028	12,028	12,028	-3.0	12,370	-0.24	0.0	96.96	100.0	3.2 M	11.3 M	-3.54	-2.41 M
742	1400/09/13	56.63 K	68.27 M	0.19	0.07	12,055	12,060	12,054	12,054	-2.99	12,400	-0.21	0.05	100.0	100.0	3.79 M	5.25 M	-1.38	0.0
743	1400/09/10	208.72 K	254.38 M	0.5	0.23	12,200	12,399	12,140	12,140	-3.0	12,426	-0.71	2.13	100.0	100.0	12.72 M	7.71 M	1.65	0.0
744	1400/09/09	290.33 K	362.11 M	0.49	0.31	12,650	12,900	12,165	12,165	-3.0	12,515	-0.21	6.04	100.0	100.0	9.05 M	8.23 M	1.1	0.0
745	1400/09/08	216.23 K	266.48 M	0.33	0.23	12,501	12,503	12,248	12,248	-2.99	12,541	-0.67	2.08	100.0	100.0	9.19 M	6.34 M	1.45	0.0
746	1400/09/07	449.67 K	560.64 M	0.72	0.48	12,464	12,700	12,464	12,464	-3.0	12,626	-1.74	1.89	100.0	100.0	20.76 M	17.52 M	1.19	0.0
747	1400/09/06	288.04 K	363.35 M	0.46	0.3	12,601	12,970	12,600	12,610	-2.92	12,849	-1.08	2.94	100.0	100.0	8.45 M	9.08 M	-1.07	0.0
748	1400/09/03	859.3 K	1.12 B	1.32	0.92	13,689	13,689	12,985	12,985	-3.0	12,989	-2.97	5.42	34.85	61.82	7.2 M	13.53 M	-1.88	-300.99 M
749	1400/09/02	1.17 M	1.56 B	1.68	1.31	13,380	13,416	13,101	13,200	1.34	13,386	2.76	2.4	99.92	73.81	13.03 M	13.28 M	-1.02	408.58 M
750	1400/09/01	485.77 K	635.93 M	0.6	0.53	12,889	13,299	12,580	13,250	2.62	13,026	0.88	5.72	97.95	100.0	17.3 M	6.42 M	2.69	-13.04 M
751	1400/08/30	337.14 K	433.28 M	0.32	0.37	12,573	13,348	12,572	12,889	-0.55	12,912	-0.37	6.17	100.0	100.0	6.37 M	6.77 M	-1.06	0.0
752	1400/08/29	306.99 K	391.8 M	0.21	0.32	13,370	13,370	12,700	12,920	-1.31	12,960	-1.01	5.28	100.0	100.0	8.52 M	7.12 M	1.2	0.0
753	1400/08/26	961.17 K	1.26 B	0.54	1.03	13,000	13,239	12,500	13,125	2.11	13,092	1.85	5.91	100.0	77.95	15.73 M	14.86 M	1.06	277.43 M
754	1400/08/25	1.39 M	1.78 B	0.87	1.52	13,350	13,439	12,668	13,400	2.61	12,854	-1.57	6.09	100.0	100.0	23.78 M	20.27 M	1.17	0.0
755	1400/08/24	1.05 M	1.37 B	0.65	1.16	13,659	13,659	13,019	13,100	-2.39	13,059	-2.7	4.92	62.05	88.96	25.8 M	19.08 M	1.35	-369.3 M
756	1400/08/23	1.57 M	2.11 B	1.1	1.88	12,980	13,740	12,968	12,990	-2.7	13,421	0.53	5.95	100.0	88.54	25.99 M	24.53 M	1.06	241.16 M
757	1400/08/22	2.23 M	2.98 B	1.99	2.77	12,900	13,356	12,900	13,256	2.23	13,350	2.95	3.53	100.0	91.02	31.0 M	24.62 M	1.26	267.19 M
758	1400/08/19	2.62 M	3.4 B	3.47	3.63	12,602	13,298	12,524	13,298	3.0	12,967	0.43	6.18	92.04	95.78	23.2 M	22.95 M	1.01	-127.32 M
759	1400/08/18	501.3 K	642.93 M	0.62	0.7	13,044	13,190	12,667	12,667	-2.99	12,911	-1.13	4.13	100.0	100.0	11.69 M	11.48 M	1.02	0.0
760	1400/08/17	1.19 M	1.55 B	1.7	1.77	12,402	13,142	12,402	12,750	-0.08	13,058	2.34	5.97	97.78	97.72	21.06 M	21.05 M	1.0	918.0 K
761	1400/08/16	561.62 K	712.38 M	0.85	0.85	12,990	12,990	12,556	12,556	-3.0	12,760	-1.42	3.46	82.47	100.0	13.35 M	14.54 M	-1.09	-124.89 M
762	1400/08/15	736.81 K	955.65 M	1.17	1.13	12,979	12,979	12,702	12,979	3.0	12,944	2.72	2.18	100.0	100.0	22.75 M	21.72 M	1.05	0.0
763	1400/08/12	798.14 K	1.01 B	1.47	1.26	12,492	12,614	11,901	12,614	3.0	12,601	2.89	5.99	100.0	62.37	45.72 M	11.2 M	4.08	378.42 M
764	1400/08/11	753.5 K	924.06 M	1.63	1.22	11,900	12,282	11,569	12,282	2.99	12,247	2.7	6.16	100.0	100.0	24.97 M	16.8 M	1.49	0.0
765	1400/08/10	640.15 K	759.47 M	1.16	1.01	11,814	12,400	11,814	12,000	-1.47	11,925	-2.09	4.96	53.25	100.0	8.99 M	15.5 M	-1.72	-355.05 M
766	1400/08/09	389.3 K	466.82 M	0.74	0.59	11,996	11,996	11,991	11,991	-2.99	12,179	-1.47	0.04	19.28	100.0	5.29 M	11.11 M	-2.1	-376.81 M
767	1400/08/08	566.45 K	694.41 M	0.87	0.89	12,237	12,679	12,237	12,237	-3.0	12,361	-2.01	3.61	62.51	100.0	12.77 M	8.68 M	1.47	-260.35 M
768	1400/08/05	360.73 K	449.64 M	0.55	0.58	12,865	13,076	12,356	12,610	-1.0	12,615	-0.97	5.83	77.18	100.0	7.23 M	8.99 M	-1.24	-102.61 M
769	1400/08/04	349.08 K	445.98 M	0.44	0.56	13,089	13,089	12,410	12,650	-0.46	12,738	0.24	5.47	90.48	99.87	6.96 M	7.55 M	-1.08	-41.84 M
770	1400/08/03	1.1 M	1.4 B	1.5	1.84	12,730	12,883	12,145	12,883	3.0	12,708	1.6	6.08	100.0	92.57	21.94 M	13.0 M	1.69	104.35 M
771	1400/08/01	262.16 K	328.12 M	0.36	0.44	12,317	12,877	12,129	12,730	1.81	12,508	0.03	6.17	97.92	100.0	9.74 M	6.19 M	1.57	-6.83 M
772	1400/07/28	1.17 M	1.46 B	1.43	2.16	12,506	12,506	12,317	12,506	3.0	12,504	2.98	1.53	80.33	76.92	19.59 M	20.09 M	-1.03	49.98 M
773	1400/07/27	408.59 K	503.09 M	0.44	0.77	12,300	12,317	12,230	12,317	2.99	12,142	1.53	0.71	100.0	27.29	41.92 M	4.04 M	10.38	365.81 M
774	1400/07/26	986.87 K	1.18 B	1.19	1.97	12,500	12,500	11,955	12,070	-2.06	11,959	-2.96	4.56	98.59	100.0	23.27 M	21.08 M	1.1	-16.59 M
775	1400/07/25	847.02 K	1.04 B	1.21	1.72	13,050	13,050	12,308	12,308	-2.99	12,324	-2.87	6.03	100.0	100.0	14.5 M	18.31 M	-1.26	0.0
776	1400/07/24	217.47 K	279.07 M	0.3	0.43	12,700	13,011	12,700	12,800	1.32	12,688	0.44	2.45	86.42	100.0	6.35 M	4.29 M	1.48	-37.89 M
777	1400/07/21	1.64 M	2.07 B	3.21	3.52	12,631	12,954	12,629	12,700	-2.45	12,633	-2.96	2.57	55.63	100.0	20.61 M	24.41 M	-1.18	-920.39 M
778	1400/07/20	986.92 K	1.28 B	2.48	2.18	13,015	13,362	12,998	13,014	-2.88	13,019	-2.84	2.8	100.0	100.0	23.36 M	17.6 M	1.33	6.5 K
779	1400/07/19	448.01 K	593.83 M	1.15	0.89	13,461	13,500	13,221	13,230	-2.93	13,400	-1.68	2.11	100.0	100.0	6.83 M	14.48 M	-2.12	0.0
780	1400/07/18	199.69 K	271.42 M	0.36	0.37	13,250	13,880	13,234	13,682	0.29	13,629	-0.1	4.88	100.0	100.0	7.14 M	4.05 M	1.76	0.0
781	1400/07/17	303.83 K	412.74 M	0.44	0.52	14,095	14,095	13,275	13,500	-1.35	13,643	-0.31	6.18	100.0	100.0	5.03 M	5.22 M	-1.04	0.0
782	1400/07/14	620.06 K	851.95 M	1.09	1.06	13,140	13,764	13,140	13,764	2.99	13,685	2.4	4.75	100.0	86.91	16.07 M	8.41 M	1.91	111.49 M
783	1400/07/12	416.66 K	558.31 M	0.82	0.69	13,590	13,700	12,918	13,546	1.72	13,364	0.35	6.05	100.0	100.0	6.42 M	7.35 M	-1.14	0.0
784	1400/07/11	409.86 K	539.3 M	0.85	0.58	13,200	13,500	13,117	13,119	-2.98	13,317	-1.52	2.92	100.0	100.0	4.18 M	8.3 M	-1.98	0.0
785	1400/07/10	1.01 M	1.36 B	2.45	1.43	13,990	14,179	13,360	13,412	-2.62	13,522	-1.82	6.13	100.0	100.0	9.21 M	9.95 M	-1.08	0.0
786	1400/07/07	963.47 K	1.33 B	4.03	1.2	13,705	14,140	13,705	13,889	-3.72	13,773	-4.53	3.17	100.0	100.0	8.04 M	10.05 M	-1.25	0.0
787	1400/07/06	34.57 K	48.45 M	0.13	0.04	14,015	14,015	14,015	14,015	-3.0	14,426	-0.15	0.0	100.0	100.0	2.31 M	24.23 M	-10.5	0.0
788	1400/07/04	120.58 K	169.9 M	0.45	0.14	14,090	14,090	14,090	14,090	-2.99	14,448	-0.53	0.0	100.0	100.0	5.0 M	28.32 M	-5.67	0.0
789	1400/07/03	282.39 K	403.44 M	0.95	0.28	14,255	14,690	14,255	14,255	-2.99	14,525	-1.16	3.05	100.0	100.0	4.8 M	9.38 M	-1.95	0.0
790	1400/06/31	658.9 K	968.27 M	2.18	0.63	14,690	15,071	14,690	14,690	-5.0	14,695	-4.97	2.59	100.0	100.0	9.59 M	16.99 M	-1.77	0.0
791	1400/06/30	98.21 K	148.01 M	0.26	0.09	15,071	15,071	15,071	15,071	-3.0	15,463	-0.48	0.0	100.0	100.0	3.7 M	7.4 M	-2.0	0.0
792	1400/06/29	187.52 K	285.19 M	0.36	0.17	15,209	15,210	15,209	15,209	-3.0	15,537	-0.91	0.01	100.0	100.0	5.94 M	11.88 M	-2.0	0.0
793	1400/06/28	120.24 K	184.03 M	0.19	0.1	15,300	15,490	15,296	15,296	-3.0	15,679	-0.57	1.27	100.0	100.0	3.92 M	8.0 M	-2.04	0.0
794	1400/06/27	428.75 K	669.71 M	0.51	0.34	15,786	15,786	15,618	15,700	-2.49	15,769	-2.06	1.08	87.41	100.0	11.71 M	13.39 M	-1.14	-84.34 M
795	1400/06/24	675.98 K	1.09 B	0.76	0.54	16,030	16,510	16,015	16,015	-3.0	16,101	-2.48	3.09	92.05	82.12	9.19 M	6.34 M	1.45	108.09 M
796	1400/06/23	495.43 K	818.0 M	0.48	0.39	16,999	16,999	16,140	16,430	-0.46	16,510	0.02	5.32	100.0	84.79	6.24 M	5.29 M	1.18	124.45 M
797	1400/06/22	877.33 K	1.45 B	0.89	0.6	16,100	16,762	16,000	16,762	3.0	16,506	1.43	4.76	100.0	96.87	12.48 M	8.5 M	1.47	45.26 M
798	1400/06/21	715.23 K	1.16 B	0.72	0.43	16,800	16,910	15,926	16,265	-0.93	16,274	-0.88	6.18	100.0	99.56	7.46 M	8.71 M	-1.17	5.16 M
799	1400/06/20	1.43 M	2.35 B	1.2	0.9	15,801	16,558	15,801	16,558	3.0	16,418	2.13	4.79	100.0	93.56	19.28 M	13.26 M	1.45	151.52 M
800	1400/06/17	948.47 K	1.52 B	0.78	0.4	16,700	16,700	15,977	16,000	-2.86	16,076	-2.4	4.53	100.0	100.0	11.05 M	7.19 M	1.54	0.0
801	1400/06/16	1.14 M	1.89 B	0.73	0.48	16,460	16,900	16,452	16,452	-3.0	16,471	-2.88	2.72	100.0	94.93	14.73 M	12.7 M	1.16	95.51 M
802	1400/06/15	662.35 K	1.12 B	0.44	0.27	17,890	17,890	16,850	16,850	-3.0	16,960	-2.37	6.17	100.0	100.0	11.7 M	12.48 M	-1.07	0.0
803	1400/06/14	799.7 K	1.39 B	0.48	0.31	17,288	17,625	17,000	17,625	3.0	17,371	1.51	3.68	100.0	93.15	19.03 M	12.21 M	1.56	95.18 M
804	1400/06/13	2.41 M	4.12 B	1.37	0.95	16,330	17,285	16,330	17,258	2.84	17,112	1.97	5.85	100.0	98.87	11.63 M	13.84 M	-1.19	46.67 M
805	1400/06/10	1.05 M	1.76 B	0.59	0.42	16,900	16,923	16,240	16,880	2.73	16,782	2.14	4.21	100.0	100.0	6.39 M	10.26 M	-1.6	0.0
806	1400/06/09	2.89 M	4.74 B	2.21	1.17	16,059	16,799	16,059	16,799	1.47	16,431	-0.75	4.61	100.0	97.27	16.64 M	22.17 M	-1.33	129.27 M
807	1400/06/08	342.83 K	561.73 M	0.23	0.13	16,301	16,900	16,272	16,272	-3.0	16,555	-1.31	3.86	92.18	94.04	5.88 M	8.66 M	-1.47	-10.44 M
808	1400/06/07	1.59 M	2.67 B	1.2	0.62	16,880	16,912	16,420	16,599	1.09	16,775	2.16	3.0	98.33	86.38	10.17 M	11.82 M	-1.16	318.6 M
809	1400/06/06	2.91 M	4.78 B	2.29	1.18	16,556	16,900	16,003	16,720	1.61	16,420	-0.21	5.61	100.0	65.65	17.27 M	15.94 M	1.08	1.64 B
810	1400/06/03	1.19 M	1.96 B	1.02	0.49	16,639	16,639	15,673	16,397	1.5	16,455	1.86	6.16	100.0	99.17	12.15 M	13.85 M	-1.14	16.2 M
811	1400/06/02	497.8 K	808.96 M	0.4	0.2	16,230	16,251	16,230	16,251	3.0	16,155	2.39	0.13	100.0	69.06	14.98 M	9.8 M	1.53	250.27 M
812	1400/06/01	1.25 M	1.97 B	0.66	0.52	15,550	16,390	15,550	16,140	1.13	15,778	-1.14	5.4	100.0	82.42	10.54 M	9.23 M	1.14	346.51 M
813	1400/05/31	752.24 K	1.2 B	0.28	0.31	15,575	16,499	15,575	15,850	-1.06	15,960	-0.37	5.93	99.82	100.0	7.44 M	8.34 M	-1.12	-2.11 M
814	1400/05/24	2.68 M	4.3 B	1.25	1.14	15,996	16,400	15,996	16,188	-1.83	16,020	-2.85	2.53	81.77	99.99	13.46 M	20.17 M	-1.5	-782.69 M
815	1400/05/23	630.87 K	1.04 B	0.12	0.27	16,483	17,150	16,483	16,483	-3.0	16,490	-2.95	4.05	95.72	100.0	8.97 M	17.34 M	-1.93	-44.5 M
816	1400/05/20	924.9 K	1.57 B	0.17	0.39	18,000	18,000	16,975	16,975	-3.0	16,992	-2.9	6.04	91.25	100.0	15.76 M	24.18 M	-1.53	-137.5 M
817	1400/05/19	4.52 M	7.92 B	0.93	2.07	16,632	17,644	16,632	17,070	-0.36	17,500	2.15	6.08	99.41	95.86	23.49 M	24.96 M	-1.06	281.11 M
818	1400/05/18	4.45 M	7.63 B	0.92	2.22	17,107	17,370	17,107	17,107	-3.0	17,131	-2.86	1.54	97.58	90.74	17.23 M	16.96 M	1.02	521.7 M
819	1400/05/17	208.51 K	360.7 M	0.04	0.1	17,299	17,299	17,299	17,299	-2.99	17,636	-1.1	0.0	87.05	100.0	4.98 M	90.18 M	-18.09	-46.71 M
820	1400/05/16	16.84 M	30.02 B	9.61	13.82	18,240	18,240	17,178	17,300	-2.31	17,833	0.7	6.18	91.42	94.88	35.51 M	39.13 M	-1.1	-1.04 B
821	1400/05/13	1.47 M	2.6 B	0.79	1.24	17,709	17,709	17,709	17,709	3.0	17,709	3.0	0.0	55.51	46.75	75.88 M	25.3 M	3.0	227.42 M
822	1400/05/12	1.27 M	2.18 B	0.57	1.04	17,194	17,194	17,194	17,194	3.0	17,194	3.0	0.0	39.23	40.5	71.23 M	16.34 M	4.36	-27.51 M
823	1400/05/11	4.39 M	7.33 B	2.91	3.97	16,697	16,697	16,302	16,697	5.0	16,694	4.98	2.42	87.97	82.2	42.41 M	31.21 M	1.36	422.69 M
824	1400/05/10	898.06 K	1.43 B	0.62	0.85	15,902	15,902	15,902	15,902	3.0	15,902	3.0	0.0	96.37	15.68	114.69 M	4.31 M	26.63	1.15 B
825	1400/05/09	737.0 K	1.14 B	0.52	0.72	15,439	15,439	15,439	15,439	3.0	15,439	3.0	0.0	100.0	11.26	81.28 M	2.91 M	27.91	1.01 B
826	1400/05/06	1.94 M	2.91 B	1.67	2.01	14,997	14,997	14,660	14,997	2.99	14,990	2.95	2.3	100.0	98.61	22.94 M	18.9 M	1.21	40.49 M
827	1400/05/05	3.23 M	4.71 B	4.66	4.01	14,562	14,562	14,279	14,562	3.0	14,561	2.99	1.98	99.97	97.05	38.9 M	28.03 M	1.39	137.41 M
828	1400/05/04	726.53 K	1.03 B	1.0	0.94	14,145	14,153	13,800	14,153	3.0	14,138	2.89	2.56	100.0	88.84	25.05 M	10.86 M	2.31	114.64 M
829	1400/04/28	657.28 K	905.58 M	0.78	0.85	13,250	13,789	13,050	13,789	3.0	13,741	2.64	5.66	100.0	79.44	17.76 M	10.74 M	1.65	186.15 M
830	1400/04/27	571.1 K	761.51 M	0.66	0.72	13,190	13,599	13,182	13,532	-0.4	13,388	-1.46	3.16	100.0	100.0	11.37 M	7.69 M	1.48	0.0
831	1400/04/26	631.21 K	855.62 M	0.64	0.63	13,500	13,900	13,387	13,387	-3.0	13,587	-1.55	3.83	95.74	100.0	7.66 M	7.25 M	1.06	-36.46 M
832	1400/04/16	881.08 K	1.23 B	0.92	0.92	14,010	14,200	13,553	13,810	-1.07	13,951	-0.06	4.77	94.86	100.0	9.97 M	7.02 M	1.42	-63.22 M
833	1400/04/15	894.37 K	1.25 B	0.94	0.98	13,963	13,963	13,611	13,963	2.99	13,959	2.97	2.59	100.0	93.9	10.23 M	13.63 M	-1.33	76.14 M
834	1400/04/14	1.26 M	1.71 B	1.51	1.49	12,882	13,569	12,882	13,569	3.0	13,557	2.91	5.33	100.0	95.72	20.37 M	15.03 M	1.36	73.27 M
835	1400/04/13	636.26 K	835.39 M	0.76	0.78	13,630	13,640	13,102	13,102	-3.0	13,174	-2.47	4.11	91.53	100.0	7.28 M	11.14 M	-1.53	-70.75 M
836	1400/04/12	1.26 M	1.7 B	1.75	1.66	13,448	13,860	13,448	13,448	-2.99	13,507	-2.57	3.06	95.73	97.82	6.92 M	11.08 M	-1.6	-35.58 M
837	1400/04/09	728.31 K	1.01 B	0.73	1.01	13,837	14,010	13,836	13,836	-2.99	13,863	-2.8	1.26	92.6	100.0	5.7 M	11.34 M	-1.99	-74.71 M
838	1400/04/08	883.56 K	1.26 B	0.72	1.29	14,580	14,580	14,040	14,040	-3.0	14,263	-1.46	3.85	80.69	98.39	8.07 M	18.24 M	-2.26	-223.12 M
839	1400/04/07	670.94 K	971.03 M	0.61	0.99	15,000	15,000	14,389	14,590	-1.64	14,474	-2.42	4.25	49.88	95.81	4.4 M	10.0 M	-2.27	-445.98 M
840	1400/04/06	634.21 K	939.21 M	0.64	0.97	14,800	15,190	14,766	14,766	-3.0	14,833	-2.56	2.87	91.51	100.0	7.41 M	7.45 M	-1.01	-79.74 M
841	1400/04/05	683.97 K	1.04 B	0.69	1.1	15,294	15,297	14,641	14,853	0.01	15,222	2.49	4.48	96.11	92.07	8.27 M	6.18 M	1.34	42.1 M
842	1400/04/02	2.15 M	3.19 B	3.74	4.19	14,600	15,159	14,277	15,159	3.0	14,852	0.91	6.18	98.79	97.49	10.84 M	8.53 M	1.27	41.72 M
843	1400/04/01	2.01 M	2.96 B	10.55	4.87	14,556	15,200	14,556	14,600	-2.71	14,718	-1.92	4.42	97.34	97.68	6.43 M	9.01 M	-1.4	-9.91 M
844	1400/03/31	34.98 K	51.01 M	0.11	0.09	14,581	14,581	14,581	14,581	-2.99	15,006	-0.17	0.0	22.82	100.0	1.06 M	8.5 M	-8.04	-39.37 M
845	1400/03/30	112.72 K	165.23 M	0.24	0.28	14,659	14,659	14,659	14,659	-3.0	15,031	-0.54	0.0	76.05	100.0	7.39 M	13.77 M	-1.86	-39.58 M
846	1400/03/29	655.06 K	989.94 M	0.51	1.75	15,106	15,450	15,106	15,106	-5.0	15,112	-4.96	2.28	95.88	100.0	7.42 M	20.2 M	-2.72	-40.79 M
847	1400/03/26	62.07 K	96.04 M	0.05	0.17	15,474	15,474	15,474	15,474	-3.0	15,901	-0.32	0.0	56.5	100.0	4.17 M	9.6 M	-2.3	-41.78 M
848	1400/03/25	88.81 K	138.14 M	0.07	0.24	15,548	15,600	15,544	15,544	-3.0	15,952	-0.45	0.36	69.62	100.0	2.14 M	6.28 M	-2.94	-41.97 M
849	1400/03/24	644.49 K	1.03 B	0.56	1.93	15,976	16,500	15,973	15,973	-2.99	16,024	-2.68	3.3	91.65	100.0	7.69 M	7.22 M	1.07	-86.25 M
850	1400/03/23	883.82 K	1.46 B	0.9	3.02	16,765	17,199	16,247	16,247	-3.0	16,466	-1.69	5.86	91.2	100.0	7.41 M	6.5 M	1.14	-128.07 M
851	1400/03/22	4.77 M	7.99 B	142.38	88.49	16,352	17,626	16,352	17,200	-0.07	16,749	-2.69	7.79	98.89	99.4	13.4 M	13.63 M	-1.02	-40.44 M
852	1400/03/19	1.52 K	2.54 M	0.04	0.03	16,697	16,697	16,697	16,697	-3.0	17,212	-0.01	0.0	100.0	100.0	634.9 K	2.54 M	-4.0	0.0
853	1400/03/18	39.46 K	66.02 M	0.66	0.76	16,731	16,731	16,731	16,731	-3.0	17,213	-0.2	0.0	31.57	100.0	2.61 M	66.02 M	-25.34	-45.17 M
854	1400/03/17	46.58 K	78.12 M	0.29	0.93	16,772	16,772	16,772	16,772	-3.0	17,248	-0.24	0.0	42.03	100.0	3.65 M	8.68 M	-2.38	-45.28 M
855	1400/03/12	37.59 K	61.95 M	0.22	0.78	16,483	16,483	16,483	16,483	-5.0	17,290	-0.35	0.0	28.16	100.0	1.94 M	61.95 M	-31.95	-44.5 M
856	1400/03/11	42.41 K	71.55 M	0.27	0.9	16,870	16,870	16,870	16,870	-3.0	17,350	-0.24	0.0	36.34	100.0	13.0 M	35.77 M	-2.75	-45.55 M
857	1400/03/10	32.18 K	54.39 M	0.2	0.71	16,900	16,900	16,900	16,900	-3.0	17,391	-0.18	0.0	16.1	100.0	8.76 M	18.13 M	-2.07	-45.63 M
858	1400/03/09	139.05 K	236.82 M	1.05	3.6	17,031	17,031	17,031	17,031	-3.0	17,422	-0.77	0.0	35.28	100.0	4.18 M	19.74 M	-4.72	-153.28 M
859	1400/03/08	550.75 K	966.95 M	24.49	24.39	17,557	17,557	17,557	17,557	-5.0	17,557	-5.0	0.0	29.19	100.0	10.45 M	43.95 M	-4.2	-684.72 M
860	1400/03/05	75.28 K	135.53 M	6.86	0.6	18,003	18,003	18,003	18,003	-3.0	18,481	-0.42	0.0	0.37	100.0	507.68 K	33.88 M	-66.74	-135.02 M
861	1400/03/04	332.0	597.7 K	0.03	0.0	18,003	18,003	18,003	18,003	-3.0	18,559	0.0	0.0	100.0	100.0	597.7 K	597.7 K	1.0	0.0
862	1400/03/03	27.0 K	48.68 M	4.75	0.17	18,030	18,030	18,030	18,030	-3.0	18,559	-0.15	0.0	0.0	100.0	0.0	48.68 M	0.0	-48.68 M
863	1400/02/26	8.51 K	15.36 M	1.92	0.05	18,039	18,039	18,039	18,039	-3.0	18,587	-0.05	0.0	100.0	100.0	2.56 M	15.36 M	-6.0	0.0
864	1400/02/25	1.3 K	2.34 M	0.19	0.01	18,040	18,040	18,040	18,040	-3.0	18,596	-0.01	0.0	100.0	100.0	1.17 M	2.34 M	-2.0	0.0
865	1400/02/22	17.73 K	31.68 M	1.62	0.1	17,865	17,865	17,865	17,865	-4.0	18,597	-0.06	0.0	100.0	100.0	3.17 M	31.68 M	-10.0	0.0
866	1400/02/21	600.0	1.09 M	0.05	0.0	18,237	18,237	18,237	18,237	-2.0	18,609	0.0	0.0	100.0	100.0	1.09 M	1.09 M	1.0	0.0
867	1400/02/20	275.0	501.52 K	0.02	0.0	18,237	18,237	18,237	18,237	-2.0	18,609	0.0	0.0	100.0	100.0	501.52 K	501.52 K	1.0	0.0
868	1400/02/18	2.28 K	4.08 M	0.18	0.01	17,867	17,867	17,867	17,867	-4.0	18,609	-0.01	0.0	100.0	100.0	1.36 M	4.08 M	-3.0	0.0
869	1400/02/15	12.81 K	23.37 M	1.25	0.06	18,243	18,243	18,243	18,243	-2.0	18,611	-0.02	0.0	100.0	100.0	4.67 M	11.69 M	-2.5	0.0
870	1400/02/13	38.75 K	70.74 M	14.83	0.14	18,256	18,256	18,256	18,256	-2.0	18,615	-0.07	0.0	100.0	100.0	35.37 M	8.84 M	4.0	0.0
871	1400/02/11	3.89 K	6.95 M	0.69	0.01	17,886	17,886	17,886	17,886	-4.0	18,628	-0.02	0.0	100.0	100.0	992.93 K	6.95 M	-7.0	0.0
872	1400/02/08	485.0	885.56 K	0.08	0.0	18,259	18,259	18,259	18,259	-2.0	18,631	0.0	0.0	100.0	100.0	885.56 K	885.56 K	1.0	0.0
873	1400/02/05	6.4 K	11.45 M	1.19	0.01	17,890	17,890	17,890	17,890	-4.0	18,631	-0.02	0.0	100.0	100.0	3.82 M	11.45 M	-3.0	0.0
874	1400/02/04	1.72 K	3.15 M	0.03	0.0	18,264	18,264	18,264	18,264	-2.0	18,635	-0.01	0.0	100.0	100.0	3.15 M	3.15 M	1.0	0.0
875	1400/01/31	575.0	1.05 M	0.0	0.0	18,264	18,264	18,264	18,264	-2.0	18,636	0.0	0.0	100.0	100.0	525.09 K	1.05 M	-2.0	0.0
876	1400/01/30	18.96 K	33.95 M	0.03	0.03	17,904	17,904	17,904	17,904	-3.99	18,636	-0.07	0.0	100.0	100.0	2.61 M	33.95 M	-13.0	0.0
877	1400/01/29	1.28 K	2.34 M	0.0	0.0	18,277	18,277	18,277	18,277	-1.99	18,649	0.0	0.0	100.0	100.0	1.17 M	1.17 M	1.0	0.0
878	1400/01/28	4.27 K	7.8 M	0.01	0.01	18,277	18,277	18,277	18,277	-2.0	18,649	-0.01	0.0	100.0	100.0	1.56 M	7.8 M	-5.0	0.0
879	1400/01/25	229.22 K	420.89 M	0.38	0.33	18,359	18,588	18,359	18,359	-2.0	18,650	-0.44	1.25	99.88	100.0	14.5 M	15.03 M	-1.04	-499.36 K
880	1400/01/24	2.14 M	4.01 B	8.44	1.67	19,000	19,499	18,587	18,588	-1.99	18,733	-1.23	4.91	89.26	100.0	8.23 M	11.11 M	-1.35	-430.47 M
881	1400/01/23	766.2 K	1.44 B	7.54	0.61	18,770	18,775	18,770	18,770	-4.0	18,966	-3.0	0.03	100.0	100.0	41.09 M	15.46 M	2.66	0.0
882	1400/01/22	5.18 K	9.93 M	0.05	0.0	19,163	19,163	19,163	19,163	-2.0	19,552	-0.01	0.0	100.0	100.0	3.31 M	4.96 M	-1.5	0.0
883	1400/01/21	817.0	1.57 M	0.01	0.0	19,163	19,163	19,163	19,163	-2.0	19,554	0.0	0.0	100.0	100.0	782.81 K	1.57 M	-2.0	0.0
884	1400/01/18	101.75 K	195.38 M	0.43	0.07	19,203	19,203	19,203	19,203	-2.0	19,554	-0.2	0.0	100.0	100.0	32.56 M	39.08 M	-1.2	0.0
885	1400/01/17	393.88 K	752.77 M	0.99	0.28	19,110	19,511	19,110	19,110	-4.0	19,594	-1.57	2.1	74.48	99.57	8.63 M	12.7 M	-1.47	-188.87 M
886	1400/01/16	6.53 K	12.74 M	0.01	0.0	19,511	19,511	19,511	19,511	-2.0	19,906	-0.02	0.0	100.0	100.0	2.55 M	12.74 M	-5.0	0.0
887	1400/01/15	7.68 K	14.99 M	0.01	0.01	19,514	19,514	19,514	19,514	-2.0	19,909	-0.02	0.0	100.0	100.0	2.5 M	14.99 M	-6.0	0.0
888	1400/01/14	50.52 K	98.68 M	0.05	0.04	19,552	19,560	19,534	19,534	-2.0	19,912	-0.1	0.13	100.0	100.0	4.7 M	7.59 M	-1.62	0.0
889	1400/01/11	727.47 K	1.44 B	0.67	0.5	20,600	20,740	19,397	19,490	-3.54	19,932	-1.35	6.92	100.0	100.0	8.33 M	8.68 M	-1.04	0.0
890	1400/01/10	1.2 M	2.42 B	1.13	0.83	19,930	20,363	19,900	20,363	3.0	20,205	2.2	2.33	100.0	100.0	13.52 M	12.8 M	1.06	0.0
891	1400/01/08	1.21 M	2.39 B	1.07	0.72	19,801	19,801	19,250	19,801	3.0	19,770	2.83	2.86	100.0	100.0	9.27 M	17.2 M	-1.86	0.0
892	1400/01/07	1.17 M	2.25 B	1.05	0.61	18,606	19,554	18,606	19,554	3.0	19,225	1.26	5.1	100.0	100.0	21.67 M	14.73 M	1.47	0.0
893	1399/12/27	1.06 M	2.02 B	1.18	0.51	18,901	19,890	18,887	19,004	-3.4	18,985	-3.5	5.31	81.21	100.0	6.49 M	8.75 M	-1.35	-379.88 M
894	1399/12/26	774.12 K	1.52 B	0.89	0.36	19,598	19,980	19,598	19,598	-2.0	19,673	-1.62	1.95	100.0	100.0	8.43 M	9.37 M	-1.11	0.0
895	1399/12/25	1.09 M	2.17 B	0.32	0.51	19,964	20,400	19,964	19,964	-2.0	19,997	-1.84	2.18	54.05	100.0	6.28 M	11.03 M	-1.76	-998.2 M
896	1399/12/24	1.55 M	3.15 B	0.49	0.73	20,367	20,757	20,367	20,367	-2.0	20,371	-1.98	1.91	67.72	100.0	11.01 M	11.73 M	-1.07	-1.02 B
897	1399/12/23	1.09 M	2.27 B	0.3	0.52	20,782	20,899	20,782	20,782	-4.0	20,782	-4.0	0.56	35.88	100.0	6.84 M	15.98 M	-2.34	-1.45 B
898	1399/12/20	4.23 K	8.97 M	0.0	0.0	21,217	21,217	21,217	21,217	-2.0	21,647	-0.01	0.0	100.0	100.0	997.2 K	4.49 M	-4.5	0.0
899	1399/12/19	599.83 K	1.29 B	0.17	0.27	21,483	21,750	21,483	21,483	-2.0	21,649	-1.24	1.24	100.0	100.0	10.0 M	14.18 M	-1.42	0.0
900	1399/12/18	13.77 M	30.18 B	17.2	8.69	21,321	22,408	21,321	21,321	-2.0	21,921	0.76	5.1	90.81	100.0	24.56 M	29.44 M	-1.2	-2.77 B
901	1399/12/17	471.82 K	1.02 B	0.66	0.3	21,544	22,400	21,544	21,610	-1.7	21,756	-1.03	3.97	100.0	100.0	72.61 M	35.05 M	2.07	0.0
902	1399/12/11	3.48 M	7.66 B	216.31	2.29	21,795	22,900	21,795	21,795	-2.0	21,983	-1.15	5.07	97.15	100.0	16.61 M	14.99 M	1.11	-218.55 M
903	1399/12/10	5.61 K	11.98 M	0.3	0.0	21,356	21,356	21,356	21,356	-4.0	22,239	-0.03	0.0	100.0	100.0	1.2 M	11.98 M	-10.0	0.0
904	1399/12/09	34.09 K	74.37 M	0.1	0.02	21,817	21,817	21,817	21,817	-2.0	22,245	-0.08	0.0	100.0	100.0	6.2 M	74.37 M	-12.0	0.0
905	1399/12/06	5.13 K	11.18 M	0.01	0.0	21,820	21,820	21,820	21,820	-2.0	22,262	-0.01	0.0	100.0	100.0	1.4 M	11.18 M	-8.0	0.0
906	1399/12/05	24.36 K	53.18 M	0.01	0.01	21,832	21,832	21,832	21,832	-2.0	22,265	-0.05	0.0	100.0	100.0	5.91 M	26.59 M	-4.5	0.0
907	1399/12/04	11.37 K	24.33 M	0.0	0.01	21,397	21,397	21,397	21,397	-4.0	22,277	-0.05	0.0	100.0	100.0	3.04 M	24.33 M	-8.0	0.0
908	1399/12/03	17.87 K	39.05 M	0.0	0.01	21,852	21,852	21,852	21,852	-2.0	22,288	-0.04	0.0	100.0	100.0	3.0 M	39.05 M	-13.0	0.0
909	1399/12/02	1.69 M	3.76 B	0.45	0.71	22,229	22,666	22,229	22,229	-2.0	22,297	-1.7	1.97	100.0	100.0	11.48 M	15.18 M	-1.32	0.0
910	1399/11/29	880.04 K	1.99 B	0.23	0.36	22,600	23,250	22,600	22,600	-2.0	22,682	-1.64	2.88	99.64	100.0	7.94 M	16.2 M	-2.04	-7.23 M
911	1399/11/28	6.07 M	13.99 B	2.13	2.86	23,949	23,949	22,800	23,150	-0.49	23,061	-0.88	5.04	98.16	100.0	12.63 M	18.9 M	-1.5	-257.29 M
912	1399/11/27	5.7 M	13.25 B	2.96	3.09	23,275	23,275	22,720	23,275	3.0	23,265	2.95	2.44	100.0	100.0	22.16 M	40.04 M	-1.81	0.0
913	1399/11/26	4.23 M	9.57 B	2.85	2.5	22,011	22,629	22,011	22,629	3.0	22,598	2.86	2.81	100.0	100.0	25.59 M	26.51 M	-1.04	0.0
914	1399/11/25	1.78 M	3.91 B	1.36	1.01	21,970	21,970	21,000	21,970	5.0	21,970	5.0	4.62	100.0	100.0	45.44 M	21.24 M	2.14	0.0
915	1399/11/21	1.02 M	2.14 B	0.82	0.58	20,929	20,929	20,929	20,929	3.0	20,924	2.97	0.0	100.0	100.0	16.23 M	14.0 M	1.16	0.0
916	1399/11/20	1.52 M	3.09 B	1.48	0.81	20,389	20,395	19,836	20,395	3.0	20,320	2.62	2.82	100.0	100.0	22.73 M	10.59 M	2.15	0.0
917	1399/11/19	1.05 M	2.08 B	0.82	0.58	19,600	19,830	19,300	19,830	3.0	19,801	2.85	2.75	100.0	100.0	12.17 M	13.26 M	-1.09	0.0
918	1399/11/18	2.05 M	3.95 B	1.66	1.15	19,070	19,969	18,850	19,750	1.85	19,253	-0.71	5.94	99.42	100.0	12.22 M	12.29 M	-1.01	-22.8 M
919	1399/11/15	916.55 K	1.78 B	0.65	0.5	19,369	19,760	19,369	19,369	-3.0	19,391	-2.89	2.02	100.0	100.0	14.21 M	10.83 M	1.31	0.0
920	1399/11/14	705.32 K	1.4 B	0.44	0.38	19,706	20,300	19,706	19,706	-3.0	19,968	-1.71	3.01	100.0	100.0	7.37 M	7.91 M	-1.07	0.0
921	1399/11/13	411.1 K	821.01 M	0.18	0.21	20,200	20,200	19,965	19,965	-3.0	20,315	-1.3	1.18	100.0	100.0	9.77 M	54.73 M	-5.6	0.0
922	1399/11/12	2.3 M	4.73 B	0.94	1.2	20,300	21,400	20,182	20,202	-2.9	20,582	-1.08	6.04	100.0	100.0	15.56 M	14.08 M	1.11	0.0
923	1399/11/11	1.83 M	3.8 B	0.71	0.96	20,597	21,500	20,597	20,690	-2.56	20,806	-2.01	4.38	62.02	97.78	10.57 M	11.13 M	-1.05	-1.36 B
924	1399/11/08	1.79 M	3.79 B	0.59	0.95	21,112	22,110	21,112	21,112	-3.0	21,233	-2.44	4.73	88.86	100.0	10.15 M	12.15 M	-1.2	-422.24 M
925	1399/11/07	1.75 M	3.82 B	0.57	0.96	22,490	22,490	21,654	21,654	-3.0	21,764	-2.5	3.86	100.0	100.0	19.88 M	14.14 M	1.41	0.0
926	1399/11/06	3.69 M	8.23 B	1.57	2.17	21,218	22,530	21,218	22,530	3.0	22,323	2.05	6.18	100.0	99.73	13.0 M	19.08 M	-1.47	22.51 M
927	1399/11/05	3.17 M	6.94 B	1.84	1.92	22,180	22,243	20,949	21,500	-0.44	21,874	1.29	6.18	100.0	100.0	19.71 M	13.74 M	1.43	0.0
928	1399/11/04	2.53 M	5.46 B	1.73	1.59	21,650	21,650	21,001	21,610	2.81	21,596	2.74	3.09	100.0	100.0	11.97 M	19.86 M	-1.66	0.0
929	1399/11/01	3.89 M	8.19 B	2.95	2.66	20,229	21,479	20,229	21,479	3.0	21,020	0.8	6.18	100.0	100.0	37.04 M	23.32 M	1.59	0.0
930	1399/10/30	2.1 M	4.38 B	1.81	1.5	20,827	21,690	20,827	20,827	-3.0	20,854	-2.87	4.14	76.21	100.0	19.85 M	21.56 M	-1.09	-1.04 B
931	1399/10/29	37.49 K	78.18 M	0.02	0.03	20,853	20,853	20,853	20,853	-3.0	21,471	-0.12	0.0	100.0	100.0	19.55 M	78.18 M	-4.0	0.0
932	1399/10/27	71.22 K	148.86 M	0.04	0.05	20,901	20,901	20,901	20,901	-3.0	21,497	-0.23	0.0	100.0	100.0	5.95 M	13.53 M	-2.27	0.0
933	1399/10/24	1.2 M	2.6 B	0.65	0.83	22,687	22,687	21,368	21,368	-3.0	21,547	-2.18	6.17	100.0	100.0	14.58 M	12.48 M	1.17	0.0
934	1399/10/23	3.18 M	7.01 B	1.92	2.45	22,951	22,951	21,940	22,050	-2.51	22,028	-2.61	4.61	100.0	100.0	24.61 M	27.4 M	-1.11	0.0
935	1399/10/22	1.32 M	2.97 B	0.82	0.98	22,618	22,618	22,618	22,618	3.0	22,618	3.0	0.0	100.0	100.0	247.91 M	22.2 M	11.17	0.0
936	1399/10/21	3.49 M	7.66 B	2.88	2.63	21,235	22,547	21,235	22,547	3.0	21,960	0.32	6.18	100.0	100.0	24.87 M	16.94 M	1.47	0.0
937	1399/10/20	56.11 K	119.37 M	0.03	0.04	21,274	21,274	21,274	21,274	-3.0	21,891	-0.18	0.0	100.0	100.0	3.06 M	39.79 M	-13.0	0.0
938	1399/10/17	1.27 M	2.79 B	0.74	0.93	22,951	22,951	21,615	21,615	-3.0	21,931	-1.58	6.18	100.0	100.0	12.47 M	16.73 M	-1.34	0.0
939	1399/10/16	2.16 M	4.81 B	1.39	1.63	22,310	22,310	21,250	22,310	5.0	22,283	4.87	4.99	100.0	100.0	23.33 M	18.85 M	1.24	0.0
940	1399/10/15	1.08 M	2.29 B	0.74	0.79	21,248	21,248	21,248	21,248	3.0	21,248	3.0	0.0	90.71	100.0	15.96 M	24.33 M	-1.52	-212.48 M
941	1399/10/14	1.5 M	3.1 B	1.09	1.11	20,630	20,630	20,630	20,630	3.0	20,630	3.0	0.0	100.0	100.0	20.78 M	24.19 M	-1.16	0.0
942	1399/10/13	2.14 M	4.29 B	1.54	1.64	20,000	20,042	19,110	20,042	3.0	20,030	2.93	4.88	100.0	100.0	24.54 M	16.65 M	1.47	0.0
943	1399/10/10	1.72 M	3.35 B	1.3	1.29	19,680	19,717	18,630	19,600	2.39	19,459	1.65	5.83	100.0	100.0	9.3 M	11.02 M	-1.18	0.0
944	1399/10/09	1.34 M	2.56 B	1.01	0.99	19,029	19,500	19,029	19,029	-3.0	19,143	-2.42	2.48	100.0	100.0	14.97 M	12.02 M	1.25	0.0
945	1399/10/08	602.2 K	1.17 B	0.44	0.41	19,270	19,865	19,270	19,270	-3.0	19,617	-1.25	3.09	100.0	100.0	9.84 M	13.01 M	-1.32	0.0
946	1399/10/07	1.09 M	2.16 B	0.78	0.71	20,133	20,600	19,451	19,451	-3.0	19,865	-0.93	5.91	100.0	100.0	12.84 M	9.3 M	1.38	0.0
947	1399/10/06	2.21 M	4.44 B	1.98	1.37	19,060	20,083	19,060	20,083	3.0	20,052	2.84	5.37	100.0	100.0	17.68 M	18.88 M	-1.07	0.0
948	1399/10/03	1.39 M	2.7 B	1.56	0.83	19,908	19,908	18,751	19,450	0.62	19,499	0.87	6.17	100.0	97.56	9.87 M	13.39 M	-1.36	66.02 M
949	1399/10/02	1.3 M	2.51 B	1.93	0.76	19,330	19,330	19,330	19,330	3.0	19,330	3.0	0.0	100.0	100.0	34.42 M	31.02 M	1.11	0.0
950	1399/10/01	849.46 K	1.6 B	0.93	0.51	17,850	18,949	17,850	18,949	2.99	18,767	2.01	6.16	100.0	100.0	43.26 M	10.96 M	3.95	0.0
951	1399/09/30	1.22 M	2.25 B	0.93	0.76	19,800	19,800	18,217	18,217	-5.0	18,398	-4.05	8.69	98.52	98.81	9.13 M	9.98 M	-1.09	-6.57 M
952	1399/09/29	830.79 K	1.58 B	0.62	0.53	19,032	19,989	19,032	19,032	-3.0	19,175	-2.27	5.03	100.0	100.0	9.32 M	16.17 M	-1.73	0.0
953	1399/09/26	235.7 K	451.75 M	0.15	0.15	19,166	19,166	19,166	19,166	-3.0	19,620	-0.7	0.0	100.0	100.0	7.53 M	56.47 M	-7.5	0.0
954	1399/09/25	233.47 K	451.78 M	0.13	0.15	20,390	20,390	19,284	19,284	-3.0	19,758	-0.61	5.74	100.0	100.0	7.17 M	8.07 M	-1.12	0.0
955	1399/09/24	2.06 M	4.1 B	1.21	1.41	21,550	21,550	19,619	19,900	-3.64	19,880	-3.73	9.84	100.0	100.0	18.48 M	20.82 M	-1.13	0.0
956	1399/09/23	3.21 M	6.63 B	2.42	2.46	20,984	20,984	19,762	20,984	3.0	20,651	1.36	6.18	75.4	100.0	16.66 M	15.93 M	1.05	-1.63 B
957	1399/09/22	998.14 K	2.03 B	0.73	0.79	20,380	20,380	20,380	20,380	3.0	20,373	2.96	0.0	100.0	100.0	45.2 M	17.39 M	2.6	0.0
958	1399/09/19	1.32 M	2.62 B	0.84	1.11	19,787	19,787	19,780	19,787	3.0	19,787	3.0	0.04	100.0	100.0	24.68 M	24.22 M	1.02	0.0
959	1399/09/18	1.13 M	2.18 B	0.69	1.0	18,650	19,293	18,650	19,293	5.0	19,211	4.55	3.45	100.0	100.0	30.72 M	13.14 M	2.34	0.0
960	1399/09/17	1.89 M	3.47 B	1.03	1.81	18,375	18,375	18,325	18,375	3.0	18,375	3.0	0.27	100.0	100.0	39.84 M	17.16 M	2.32	0.0
961	1399/09/16	1.28 M	2.29 B	0.62	1.31	17,840	17,840	17,840	17,840	3.0	17,840	3.0	0.0	76.67	100.0	92.32 M	33.64 M	2.74	-533.64 M
962	1399/09/15	1.19 M	2.06 B	0.45	1.29	16,405	17,359	16,405	17,359	3.0	17,321	2.77	5.82	100.0	100.0	17.15 M	11.7 M	1.47	0.0
963	1399/09/12	2.34 M	3.94 B	0.88	2.88	16,830	17,210	16,828	16,828	-3.0	16,854	-2.85	2.27	100.0	100.0	18.22 M	19.01 M	-1.04	0.0
964	1399/09/11	1.51 M	2.61 B	0.54	2.04	17,281	17,792	17,259	17,519	-1.53	17,348	-2.5	3.09	100.0	100.0	11.66 M	10.09 M	1.16	0.0
965	1399/09/10	2.83 M	5.03 B	1.25	4.65	17,640	18,332	17,617	17,617	-3.0	17,792	-2.03	4.06	81.2	100.0	9.92 M	10.85 M	-1.09	-946.18 M
966	1399/09/09	2.48 M	4.5 B	1.4	5.12	18,039	18,990	18,039	18,039	-3.0	18,161	-2.34	5.27	100.0	99.39	10.42 M	10.91 M	-1.05	27.48 M
967	1399/09/08	4.04 M	7.51 B	4.13	14.3	18,499	19,127	18,015	18,015	-3.0	18,596	0.13	6.17	99.61	100.0	10.28 M	11.28 M	-1.1	-29.39 M
968	1399/09/05	2.44 M	4.53 B	4.74	15.09	19,000	19,570	18,430	18,500	12.26	18,572	12.7	6.19	100.0	100.0	12.79 M	19.51 M	-1.53	0.0
969	1399/09/03	2.21 M	3.64 B	29.37	40.36	15,094	16,682	15,094	16,682	5.0	16,479	3.72	10.52	100.0	100.0	17.83 M	11.12 M	1.6	0.0
970	1399/09/02	114.15 K	176.41 M	2.12	2.3	15,454	15,454	15,454	15,454	-2.99	15,888	-0.27	0.0	100.0	100.0	17.64 M	16.04 M	1.1	0.0
971	1399/09/01	55.42 K	85.75 M	0.94	1.15	15,474	15,474	15,474	15,474	-3.0	15,931	-0.13	0.0	100.0	100.0	4.08 M	85.75 M	-21.0	0.0
972	1399/08/28	73.25 K	113.54 M	1.39	1.58	15,501	15,501	15,501	15,501	-3.0	15,952	-0.18	0.0	100.0	100.0	2.91 M	18.92 M	-6.5	0.0
973	1399/08/27	119.52 K	182.32 M	4.08	2.62	15,255	15,255	15,255	15,255	-4.99	15,980	-0.48	0.0	100.0	100.0	3.72 M	182.32 M	-49.0	0.0
974	1399/08/26	13.52 K	21.06 M	0.49	0.24	15,581	15,581	15,581	15,581	-2.99	16,057	-0.03	0.0	100.0	100.0	1.91 M	21.06 M	-11.0	0.0
975	1399/08/25	8.15 K	12.7 M	0.27	0.09	15,584	15,584	15,584	15,584	-2.99	16,062	-0.02	0.0	100.0	100.0	1.59 M	6.35 M	-4.0	0.0
976	1399/08/24	80.29 K	125.36 M	4.85	0.57	15,614	15,614	15,614	15,614	-2.99	16,065	-0.19	0.0	100.0	100.0	5.01 M	125.36 M	-25.0	0.0
977	1399/08/21	41.44 K	63.48 M	1.78	0.2	15,317	15,317	15,317	15,317	-5.0	16,096	-0.17	0.0	100.0	100.0	2.89 M	31.74 M	-11.0	0.0
978	1399/08/20	3.05 K	4.78 M	0.08	0.01	15,641	15,641	15,641	15,641	-3.0	16,123	-0.01	0.0	100.0	100.0	1.59 M	4.78 M	-3.0	0.0
979	1399/08/19	4.18 K	6.54 M	0.09	0.01	15,643	15,643	15,643	15,643	-3.0	16,124	-0.01	0.0	100.0	100.0	1.64 M	6.54 M	-4.0	0.0
980	1399/08/18	19.39 K	30.35 M	0.21	0.06	15,650	15,650	15,650	15,650	-3.0	16,126	-0.05	0.0	100.0	100.0	10.12 M	15.17 M	-1.5	0.0
981	1399/08/17	14.74 K	22.6 M	0.16	0.04	15,337	15,337	15,337	15,337	-5.0	16,134	-0.06	0.0	100.0	100.0	1.88 M	22.6 M	-12.0	0.0
982	1399/08/14	74.74 K	117.25 M	0.97	0.21	15,689	15,689	15,689	15,689	-3.0	16,144	-0.19	0.0	100.0	100.0	6.17 M	6.9 M	-1.12	0.0
983	1399/08/12	76.36 K	120.02 M	1.18	0.22	15,718	15,718	15,718	15,718	-3.0	16,174	-0.19	0.0	100.0	100.0	10.91 M	7.06 M	1.55	0.0
984	1399/08/11	58.36 K	91.86 M	0.86	0.17	15,741	15,741	15,741	15,741	-3.0	16,204	-0.14	0.0	100.0	100.0	7.07 M	18.37 M	-2.6	0.0
985	1399/08/10	239.85 K	379.78 M	10.9	0.71	15,834	15,834	15,834	15,834	-3.0	16,227	-0.59	0.0	16.61	100.0	4.21 M	34.53 M	-8.21	-316.68 M
986	1399/08/06	1.77 K	2.81 M	0.07	0.01	15,835	15,835	15,835	15,835	-3.0	16,323	-0.01	0.0	100.0	100.0	2.81 M	2.81 M	1.0	0.0
987	1399/08/05	8.07 K	12.52 M	0.24	0.02	15,513	15,513	15,513	15,513	-5.0	16,324	-0.03	0.0	100.0	100.0	2.5 M	12.52 M	-5.0	0.0
988	1399/08/03	16.27 K	25.78 M	0.32	0.04	15,846	15,846	15,846	15,846	-3.0	16,329	-0.04	0.0	100.0	100.0	2.58 M	12.89 M	-5.0	0.0
989	1399/07/30	71.43 K	113.39 M	0.89	0.13	15,875	15,875	15,875	15,875	-2.99	16,336	-0.18	0.0	100.0	100.0	4.05 M	28.35 M	-7.0	0.0
990	1399/07/29	12.53 K	19.9 M	0.06	0.02	15,879	15,879	15,879	15,879	-3.0	16,365	-0.03	0.0	100.0	100.0	1.99 M	6.63 M	-3.33	0.0
991	1399/07/28	23.82 K	37.09 M	0.06	0.03	15,567	15,567	15,567	15,567	-5.0	16,370	-0.1	0.0	100.0	100.0	2.32 M	7.42 M	-3.2	0.0
992	1399/07/27	41.64 K	66.25 M	0.06	0.06	15,911	15,911	15,911	15,911	-3.0	16,386	-0.1	0.0	100.0	100.0	4.14 M	66.25 M	-16.0	0.0
993	1399/07/23	102.2 K	163.02 M	0.11	0.13	15,951	15,951	15,951	15,951	-3.0	16,403	-0.25	0.0	100.0	100.0	5.43 M	12.54 M	-2.31	0.0
994	1399/07/22	219.38 K	352.74 M	0.19	0.27	16,029	16,500	16,029	16,029	-3.0	16,444	-0.48	2.94	100.0	100.0	4.77 M	6.66 M	-1.4	0.0
995	1399/07/21	688.65 K	1.12 B	0.65	0.89	16,790	16,790	16,296	16,296	-2.99	16,524	-1.64	3.03	100.0	100.0	11.23 M	11.46 M	-1.02	0.0
996	1399/07/20	1.09 M	1.84 B	1.26	1.47	16,940	16,944	16,300	16,400	-0.31	16,799	2.12	3.95	100.0	100.0	10.81 M	11.27 M	-1.04	0.0
997	1399/07/19	1.4 M	2.3 B	2.35	1.9	16,110	16,812	15,834	16,812	3.0	16,451	0.78	6.18	100.0	100.0	12.5 M	10.4 M	1.2	0.0
998	1399/07/16	1.42 M	2.31 B	4.47	2.13	16,110	17,088	16,094	16,199	-2.36	16,323	-1.62	6.18	100.0	100.0	8.96 M	12.1 M	-1.35	0.0
999	1399/07/14	1.33 M	2.21 B	25.84	2.11	16,498	17,970	16,498	16,498	-5.0	16,591	-4.46	8.92	100.0	100.0	23.79 M	13.49 M	1.76	0.0
1000	1399/07/13	62.41 K	105.3 M	1.26	0.09	16,873	16,873	16,873	16,873	-3.0	17,366	-0.16	0.0	100.0	100.0	5.85 M	105.3 M	-18.0	0.0
1001	1399/07/12	130.88 K	221.59 M	2.29	0.19	16,931	16,931	16,931	16,931	-3.0	17,394	-0.34	0.0	100.0	100.0	5.04 M	15.83 M	-3.14	0.0
1002	1399/07/09	32.39 K	54.89 M	0.11	0.04	16,945	16,945	16,945	16,945	-3.0	17,454	-0.09	0.0	100.0	100.0	2.74 M	54.89 M	-20.0	0.0
1003	1399/07/08	23.21 K	38.56 M	0.05	0.02	16,613	16,613	16,613	16,613	-5.0	17,469	-0.1	0.0	100.0	100.0	2.41 M	12.85 M	-5.33	0.0
1004	1399/07/07	9.17 K	15.55 M	0.01	0.01	16,967	16,967	16,967	16,967	-3.0	17,487	-0.02	0.0	100.0	100.0	3.89 M	15.55 M	-4.0	0.0
1005	1399/07/06	51.22 K	87.01 M	0.04	0.05	16,990	16,990	16,990	16,990	-3.0	17,491	-0.14	0.0	100.0	100.0	5.12 M	7.91 M	-1.55	0.0
1006	1399/07/05	170.32 K	290.93 M	0.12	0.16	17,064	17,445	17,064	17,064	-3.0	17,515	-0.43	2.23	100.0	100.0	6.47 M	7.66 M	-1.18	0.0
1007	1399/07/02	1.26 M	2.21 B	0.96	1.22	17,445	18,290	17,445	17,445	-3.0	17,591	-2.19	4.84	92.12	100.0	14.67 M	10.39 M	1.41	-174.45 M
1008	1399/07/01	633.45 K	1.13 B	0.41	0.6	17,758	18,000	17,757	17,757	-3.0	17,984	-1.76	1.37	52.65	100.0	8.71 M	10.82 M	-1.24	-532.71 M
1009	1399/06/31	1.98 M	3.63 B	1.69	1.95	18,750	18,936	17,834	17,834	-3.0	18,306	-0.43	6.18	73.08	100.0	10.06 M	16.66 M	-1.66	-978.09 M
1010	1399/06/30	2.02 M	3.72 B	2.6	2.04	17,571	18,657	17,571	18,657	3.0	18,385	1.5	6.18	97.17	100.0	33.47 M	7.72 M	4.34	-105.43 M
1011	1399/06/29	1.37 M	2.49 B	2.34	1.38	18,113	18,580	18,113	18,113	-3.0	18,114	-2.99	2.58	89.09	100.0	25.5 M	8.93 M	2.86	-271.69 M
1012	1399/06/26	545.23 K	1.0 B	0.75	0.52	18,387	19,020	18,387	18,387	-3.0	18,673	-1.49	3.44	100.0	100.0	6.16 M	11.55 M	-1.87	0.0
1013	1399/06/25	1.85 M	3.51 B	5.11	1.78	18,871	19,500	18,871	19,020	-2.23	18,955	-2.57	3.33	67.81	100.0	8.51 M	11.41 M	-1.34	-1.13 B
1014	1399/06/24	63.32 K	119.71 M	0.13	0.06	18,906	18,906	18,906	18,906	-3.0	19,454	-0.18	0.0	100.0	100.0	3.07 M	29.93 M	-9.75	0.0
1015	1399/06/23	59.44 K	112.58 M	0.09	0.05	18,939	18,939	18,939	18,939	-3.0	19,490	-0.17	0.0	100.0	100.0	4.69 M	112.58 M	-24.0	0.0
1016	1399/06/22	410.71 K	791.78 M	0.57	0.29	19,111	20,000	19,101	19,101	-3.0	19,524	-0.85	4.71	100.0	100.0	5.74 M	6.95 M	-1.21	0.0
1017	1399/06/19	1.25 M	2.46 B	2.17	0.9	19,686	20,000	19,686	19,720	-4.84	19,691	-4.98	1.6	67.29	100.0	14.16 M	19.09 M	-1.35	-805.75 M
1018	1399/06/18	30.0 K	60.37 M	0.02	0.02	20,121	20,121	20,121	20,121	-3.0	20,722	-0.1	0.0	100.0	100.0	6.04 M	20.12 M	-3.33	0.0
1019	1399/06/17	660.1 K	1.36 B	0.42	0.43	20,575	20,575	20,575	20,575	-3.0	20,743	-2.21	0.0	100.0	100.0	59.05 M	26.63 M	2.22	0.0
1020	1399/06/16	1.04 M	2.21 B	0.7	0.64	21,183	22,275	21,181	21,181	-3.0	21,211	-2.86	5.17	100.0	100.0	29.42 M	17.79 M	1.65	0.0
1021	1399/06/15	640.43 K	1.39 B	0.4	0.38	22,440	22,440	21,607	21,607	-3.0	21,836	-1.97	3.86	53.27	100.0	8.21 M	10.59 M	-1.29	-648.21 M
1022	1399/06/12	509.92 K	1.12 B	0.34	0.3	21,964	22,010	21,964	21,964	-3.0	22,275	-1.63	0.21	100.0	100.0	16.23 M	10.18 M	1.59	0.0
1023	1399/06/11	4.7 M	10.64 B	6.1	3.11	23,093	23,093	20,900	21,980	-0.06	22,643	2.95	10.49	99.95	93.9	30.82 M	25.03 M	1.23	643.28 M
1024	1399/06/10	940.76 K	2.07 B	1.12	0.59	21,994	21,994	21,994	21,994	3.0	21,994	3.0	0.0	100.0	73.43	89.96 M	9.8 M	9.18	549.85 M
1025	1399/06/05	610.75 K	1.32 B	0.59	0.37	21,557	21,557	21,557	21,557	3.0	21,354	2.03	0.0	54.4	50.88	179.05 M	13.67 M	13.1	46.32 M
1026	1399/06/04	1.2 M	2.51 B	1.12	0.71	20,138	21,382	20,138	21,382	3.0	20,930	0.82	6.18	95.36	99.97	15.95 M	10.28 M	1.55	-115.6 M
1027	1399/06/03	140.29 K	283.84 M	0.1	0.08	20,232	20,232	20,232	20,232	-3.0	20,760	-0.47	0.0	100.0	100.0	4.44 M	6.04 M	-1.36	0.0
1028	1399/06/02	962.89 K	2.01 B	0.64	0.56	20,854	21,485	20,854	20,854	-3.0	20,857	-2.98	3.03	16.92	100.0	3.82 M	12.17 M	-3.19	-1.67 B
1029	1399/06/01	1.3 M	2.8 B	0.82	0.73	21,510	22,000	21,485	21,485	-3.0	21,498	-2.94	2.4	61.61	99.98	8.71 M	10.52 M	-1.21	-1.07 B
1030	1399/05/29	1.54 M	3.42 B	0.94	0.81	22,149	22,531	22,149	22,149	-3.0	22,149	-3.0	1.72	54.65	100.0	12.62 M	15.61 M	-1.24	-1.55 B
1031	1399/05/28	1.41 M	3.23 B	0.61	0.69	23,923	23,923	22,531	22,531	-3.0	22,833	-1.7	6.18	100.0	100.0	8.65 M	11.52 M	-1.33	0.0
1032	1399/05/27	1.8 M	4.17 B	0.87	0.84	23,121	23,705	23,114	23,114	-3.0	23,227	-2.52	2.56	72.18	100.0	10.34 M	15.74 M	-1.52	-1.16 B
1033	1399/05/26	1.53 M	3.64 B	0.75	0.74	24,000	24,740	23,705	23,705	-3.0	23,828	-2.5	4.37	67.15	100.0	11.75 M	17.75 M	-1.51	-1.2 B
1034	1399/05/25	1.66 M	4.06 B	0.77	0.79	25,000	25,485	24,005	24,005	-3.0	24,438	-1.25	6.17	100.0	100.0	12.26 M	16.04 M	-1.31	0.0
1035	1399/05/22	1.84 M	4.55 B	0.79	0.85	25,114	25,114	23,800	24,750	1.51	24,747	1.49	5.52	100.0	100.0	11.17 M	13.17 M	-1.18	0.0
1036	1399/05/21	4.68 M	11.41 B	2.69	2.2	23,394	24,840	23,394	24,840	3.0	24,383	1.1	6.18	89.75	100.0	22.35 M	14.97 M	1.49	-1.17 B
1037	1399/05/20	612.24 K	1.47 B	0.34	0.26	23,950	23,990	23,950	23,950	-3.0	24,117	-2.32	0.17	100.0	100.0	7.72 M	8.19 M	-1.06	0.0
1038	1399/05/19	1.35 M	3.34 B	0.79	0.56	25,999	25,999	24,540	24,540	-3.0	24,690	-2.4	5.95	100.0	100.0	8.57 M	20.21 M	-2.36	0.0
1039	1399/05/15	2.3 M	5.81 B	1.3	0.94	25,240	25,847	25,236	25,640	-1.45	25,298	-2.76	2.42	100.0	99.22	12.26 M	9.36 M	1.31	45.42 M
1040	1399/05/14	2.76 M	7.17 B	1.66	1.15	26,716	27,000	25,915	25,915	-3.0	26,016	-2.62	4.19	100.0	100.0	13.41 M	10.55 M	1.27	0.0
1041	1399/05/13	1.69 M	4.52 B	1.03	0.7	27,708	27,708	26,094	26,300	-2.23	26,716	-0.69	6.19	100.0	100.0	10.04 M	11.56 M	-1.15	0.0
1042	1399/05/12	870.81 K	2.34 B	0.49	0.34	26,901	26,901	26,901	26,901	3.0	26,901	3.0	0.0	100.0	100.0	16.27 M	11.21 M	1.45	0.0
1043	1399/05/11	983.48 K	2.57 B	0.61	0.36	26,122	26,122	25,970	26,122	3.0	26,118	2.98	0.59	100.0	100.0	15.29 M	7.34 M	2.08	0.0
1044	1399/05/08	2.52 M	6.38 B	1.54	0.91	24,600	26,777	24,600	25,700	-0.48	25,362	-1.79	8.85	100.0	100.0	11.13 M	8.01 M	1.39	0.0
1045	1399/05/07	2.27 M	5.85 B	1.17	0.79	25,690	26,466	25,688	25,688	-3.0	25,823	-2.49	3.03	82.42	100.0	8.42 M	9.6 M	-1.14	-1.03 B
1046	1399/05/06	1.56 M	4.13 B	0.61	0.5	26,481	26,510	26,481	26,481	-3.0	26,482	-2.99	0.11	93.59	100.0	10.33 M	10.02 M	1.03	-264.81 M
1047	1399/05/05	1.59 M	4.35 B	0.55	0.49	28,500	28,550	27,212	27,212	-3.0	27,299	-2.69	4.92	99.97	100.0	6.6 M	12.64 M	-1.92	-1.09 M
1048	1399/05/04	175.6 K	495.2 M	0.06	0.05	28,200	28,200	28,200	28,200	0.7	28,053	0.17	0.0	100.0	100.0	5.63 M	11.79 M	-2.1	0.0
1049	1399/04/31	2.59 M	7.24 B	0.92	0.76	28,730	28,730	27,400	27,413	-1.77	28,005	0.35	4.85	100.0	98.84	8.66 M	8.75 M	-1.01	83.73 M
1050	1399/04/30	3.74 M	10.45 B	1.37	1.08	28,260	28,260	27,000	28,010	2.0	27,906	1.62	4.67	100.0	100.0	11.93 M	10.46 M	1.14	0.0
1051	1399/04/29	4.67 M	12.84 B	1.82	1.21	28,828	28,828	27,150	27,430	-2.0	27,460	-1.89	6.18	99.99	100.0	8.36 M	12.55 M	-1.5	-843.2 K
1052	1399/04/28	3.25 M	9.1 B	1.14	0.87	26,749	28,403	26,749	28,403	3.0	27,989	1.5	6.18	100.0	100.0	11.4 M	10.68 M	1.07	0.0
1053	1399/04/25	136.62 K	381.04 M	0.04	0.04	27,990	27,990	27,151	27,151	-1.28	27,576	0.27	3.09	100.0	100.0	8.11 M	12.29 M	-1.52	0.0
1054	1399/04/18	2.3 M	6.41 B	0.64	0.6	29,179	29,179	27,689	27,689	-3.0	27,902	-2.25	5.38	100.0	100.0	7.37 M	11.76 M	-1.59	0.0
1055	1399/04/17	3.35 M	9.56 B	1.04	0.91	29,239	29,239	27,735	28,390	-0.03	28,545	0.52	5.42	100.0	100.0	7.38 M	10.95 M	-1.48	0.0
1056	1399/04/16	3.83 M	10.88 B	1.3	1.09	28,416	28,416	27,600	28,416	3.0	28,398	2.93	2.96	100.0	99.9	8.85 M	17.22 M	-1.95	11.37 M
1057	1399/04/15	4.63 M	12.77 B	1.75	1.39	26,974	28,600	26,973	28,000	0.69	27,589	-0.78	6.03	99.92	100.0	8.77 M	12.64 M	-1.44	-10.79 M
1058	1399/04/14	2.79 M	7.77 B	0.91	0.84	27,730	29,000	27,668	27,668	-3.0	27,807	-2.51	4.81	100.0	100.0	6.56 M	22.01 M	-3.35	0.0
1059	1399/04/11	3.34 M	9.53 B	1.12	1.04	29,203	29,203	27,600	27,800	-1.95	28,523	0.6	5.81	100.0	100.0	9.03 M	12.05 M	-1.33	0.0
1060	1399/04/10	1.56 M	4.43 B	0.44	0.49	28,354	28,354	28,200	28,354	3.0	28,353	2.99	0.55	100.0	99.68	14.49 M	9.06 M	1.6	14.18 M
1061	1399/04/09	2.39 M	6.58 B	0.55	0.76	27,528	27,990	27,528	27,528	-3.0	27,529	-3.0	1.68	100.0	99.93	11.57 M	11.44 M	1.01	4.78 M
1062	1399/04/08	3.11 M	8.82 B	0.67	1.02	29,700	29,700	28,169	28,169	-3.0	28,379	-2.28	5.44	100.0	99.84	10.16 M	13.16 M	-1.3	14.08 M
1063	1399/04/07	4.92 M	14.29 B	1.2	1.74	29,000	30,220	28,751	29,120	-1.75	29,040	-2.02	5.11	100.0	100.0	10.1 M	17.46 M	-1.73	0.0
1064	1399/04/04	2.9 M	8.61 B	0.7	1.06	29,637	29,999	29,637	29,637	-3.0	29,640	-2.99	1.22	100.0	99.66	12.57 M	14.67 M	-1.17	29.64 M
1065	1399/04/03	4.64 M	14.19 B	1.09	1.78	30,400	31,980	30,299	30,299	-3.0	30,553	-2.19	5.55	100.0	96.08	10.23 M	12.78 M	-1.25	556.11 M
1066	1399/04/02	6.13 M	19.14 B	1.1	2.49	32,900	32,900	30,861	30,861	-5.0	31,236	-3.84	6.61	100.0	100.0	9.75 M	13.82 M	-1.42	0.0
1067	1399/04/01	4.77 M	15.5 B	0.98	2.02	32,704	32,704	31,752	32,704	3.0	32,485	2.31	3.0	100.0	74.74	13.23 M	13.76 M	-1.04	3.91 B
1068	1399/03/31	1.97 M	6.27 B	0.41	0.81	31,752	31,752	31,752	31,752	3.0	31,752	3.0	0.0	100.0	48.32	11.21 M	10.44 M	1.07	3.24 B
1069	1399/03/27	3.18 M	9.81 B	0.7	1.36	30,828	30,828	30,800	30,828	3.0	30,828	3.0	0.09	100.0	49.74	13.39 M	14.03 M	-1.05	4.93 B
1070	1399/03/26	5.23 M	15.66 B	1.44	2.34	29,959	29,959	29,000	29,959	5.0	29,931	4.9	3.31	99.94	52.28	14.71 M	15.62 M	-1.06	7.46 B
1071	1399/03/25	12.71 M	36.26 B	10.41	7.5	28,681	28,681	27,840	28,681	3.0	28,533	2.47	3.02	98.4	79.47	19.21 M	36.02 M	-1.87	6.86 B
1072	1399/03/24	1.2 M	3.35 B	1.07	0.64	27,846	27,846	27,846	27,846	3.0	27,846	3.0	0.0	100.0	16.86	81.69 M	4.12 M	19.82	2.78 B
1073	1399/03/21	1.6 M	4.32 B	1.19	0.84	27,035	27,035	27,035	27,035	3.0	27,035	3.0	0.0	87.48	18.64	114.52 M	7.39 M	15.5	2.97 B
1074	1399/03/20	1.9 M	4.99 B	1.6	0.94	26,248	26,248	26,248	26,248	5.0	26,248	5.0	0.0	100.0	52.63	110.82 M	20.67 M	5.36	2.36 B
1075	1399/03/19	795.43 K	1.99 B	0.61	0.39	25,055	25,055	25,055	25,055	3.0	24,999	2.77	0.0	100.0	37.14	181.18 M	6.17 M	29.37	1.25 B
1076	1399/03/18	609.9 K	1.5 B	0.44	0.29	24,534	24,534	24,534	24,534	3.0	24,326	2.12	0.0	100.0	18.02	124.69 M	3.14 M	39.77	1.23 B
1077	1399/03/17	743.23 K	1.78 B	0.49	0.33	23,915	23,915	23,915	23,915	3.0	23,820	2.59	0.0	100.0	32.73	126.96 M	5.39 M	23.57	1.2 B
1078	1399/03/13	2.68 M	6.23 B	2.51	1.11	22,850	23,999	22,850	23,510	-0.08	23,219	-1.32	5.03	85.12	95.89	8.3 M	12.63 M	-1.52	-670.98 M
1079	1399/03/12	1.12 M	2.64 B	1.02	0.47	23,500	24,198	23,028	23,036	-2.97	23,529	-0.89	5.08	100.0	100.0	6.51 M	8.69 M	-1.34	0.0
1080	1399/03/11	1.37 M	3.26 B	1.12	0.49	24,436	24,436	23,014	23,500	-0.95	23,740	0.06	6.18	93.62	97.23	6.62 M	10.59 M	-1.6	-117.53 M
1081	1399/03/10	975.32 K	2.31 B	0.58	0.35	23,725	23,725	23,701	23,725	3.0	23,725	3.0	0.1	100.0	43.26	6.54 M	8.21 M	-1.26	1.31 B
1082	1399/03/07	1.38 M	3.18 B	0.7	0.48	22,519	23,911	22,519	23,638	1.82	23,034	-0.78	6.18	90.15	100.0	6.68 M	7.04 M	-1.05	-313.19 M
1083	1399/03/06	494.12 K	1.13 B	0.19	0.17	22,920	23,620	22,912	22,912	-3.0	23,215	-1.71	3.09	96.12	100.0	6.12 M	8.15 M	-1.33	-44.01 M
1084	1399/03/03	1.29 M	3.05 B	0.51	0.4	24,590	24,590	23,282	23,282	-3.0	23,620	-1.59	5.62	100.0	95.56	6.27 M	7.83 M	-1.25	135.23 M
1085	1399/02/31	1.97 M	4.73 B	0.71	0.56	24,624	24,624	23,391	24,209	1.26	24,002	0.4	5.27	100.0	84.02	8.09 M	7.2 M	1.12	755.29 M
1086	1399/02/30	3.23 M	7.73 B	1.29	0.92	24,060	24,066	23,000	24,066	3.0	23,907	2.32	4.63	100.0	93.76	8.96 M	18.48 M	-2.06	482.52 M
1087	1399/02/29	2.86 M	6.69 B	0.99	0.77	23,402	23,402	23,061	23,402	3.0	23,366	2.84	1.48	100.0	68.53	8.19 M	17.58 M	-2.15	2.11 B
1088	1399/02/28	3.51 M	7.99 B	1.35	0.97	22,645	23,200	22,645	22,750	-2.55	22,721	-2.67	2.45	95.72	99.92	11.65 M	17.35 M	-1.49	-335.05 M
1089	1399/02/27	1.0 M	2.35 B	0.31	0.27	23,282	24,000	23,282	23,282	-3.0	23,345	-2.74	3.08	100.0	100.0	8.47 M	26.66 M	-3.15	0.0
1090	1399/02/24	3.17 M	7.6 B	1.1	0.87	23,817	24,980	23,817	23,820	-4.99	24,002	-4.26	4.88	99.06	100.0	9.78 M	11.72 M	-1.2	-71.45 M
1091	1399/02/23	1.95 M	4.89 B	0.68	0.53	25,061	25,836	25,061	25,061	-3.0	25,070	-2.96	3.09	100.0	100.0	13.44 M	18.05 M	-1.34	0.0
1092	1399/02/22	4.81 M	12.42 B	1.75	1.33	25,818	26,542	25,818	25,818	-3.0	25,836	-2.93	2.8	95.84	93.7	15.01 M	14.06 M	1.07	265.47 M
1093	1399/02/21	2.07 M	5.5 B	0.61	0.54	27,860	27,860	26,542	26,542	-3.0	26,616	-2.73	4.97	90.34	100.0	8.16 M	26.7 M	-3.27	-531.22 M
1094	1399/02/20	4.26 M	11.67 B	1.57	1.07	25,780	27,648	25,780	27,180	3.22	27,362	3.91	7.25	100.0	87.47	14.06 M	13.32 M	1.06	1.46 B
1095	1399/02/17	1.3 M	3.41 B	0.3	0.33	26,332	26,332	26,332	26,332	-3.0	26,332	-3.0	0.0	89.2	100.0	7.28 M	15.44 M	-2.12	-368.65 M
1096	1399/02/16	1.88 M	5.1 B	0.45	0.48	28,000	28,001	26,920	26,920	-3.0	27,146	-2.18	4.02	89.41	89.27	8.03 M	19.97 M	-2.49	7.24 M
1097	1399/02/15	4.26 M	11.83 B	1.12	1.07	27,732	28,162	27,732	27,732	-3.0	27,752	-2.93	1.55	90.62	99.28	9.55 M	20.18 M	-2.11	-1.02 B
1098	1399/02/14	5.27 M	15.06 B	1.55	1.39	28,640	28,640	28,119	28,226	1.51	28,589	2.82	1.85	98.02	86.69	7.71 M	19.34 M	-2.51	1.71 B
1099	1399/02/13	851.59 K	2.37 B	0.19	0.22	27,806	27,806	27,806	27,806	3.0	27,806	3.0	0.0	100.0	99.9	7.84 M	9.46 M	-1.21	2.3 M
1100	1399/02/10	9.61 M	25.95 B	2.35	2.71	25,487	28,168	25,487	27,650	3.06	26,997	0.63	10.52	100.0	99.92	13.55 M	22.01 M	-1.62	20.91 M
1101	1399/02/09	995.05 K	2.67 B	0.22	0.27	26,828	26,828	26,828	26,828	-3.0	26,828	-3.0	0.0	100.0	100.0	9.11 M	46.83 M	-5.14	0.0
1102	1399/02/08	2.23 M	6.17 B	0.41	0.61	27,551	28,500	27,547	27,547	-3.0	27,657	-2.61	3.46	100.0	100.0	10.62 M	21.42 M	-2.02	0.0
1103	1399/02/07	3.29 M	9.33 B	0.65	0.92	29,799	29,799	28,153	28,153	-3.0	28,398	-2.15	5.85	90.25	97.8	9.42 M	39.02 M	-4.14	-704.92 M
1104	1399/02/06	6.72 M	19.51 B	1.6	2.02	29,500	29,690	28,000	29,053	0.77	29,023	0.67	6.04	97.03	87.1	12.59 M	20.25 M	-1.61	1.94 B
1105	1399/02/03	7.25 M	20.91 B	2.27	2.41	29,087	29,087	28,000	28,499	0.92	28,830	2.09	3.88	98.13	93.36	18.42 M	36.09 M	-1.96	998.76 M
1106	1399/02/02	3.14 M	8.86 B	1.01	1.08	27,100	28,288	27,100	28,288	3.0	28,240	2.82	4.38	93.62	77.28	35.01 M	19.97 M	1.75	1.45 B
1107	1399/02/01	6.85 M	18.82 B	2.81	2.65	27,303	28,500	27,303	27,303	-3.0	27,465	-2.42	4.38	99.32	99.52	17.29 M	17.12 M	1.01	-35.84 M
1108	1399/01/31	1.22 M	3.45 B	0.35	0.48	28,947	28,947	28,079	28,079	-3.0	28,147	-2.76	3.09	100.0	100.0	8.44 M	25.52 M	-3.02	0.0
1109	1399/01/30	2.59 M	7.49 B	0.58	1.05	28,997	29,027	28,411	28,820	2.26	28,947	2.71	2.17	91.87	100.0	9.4 M	17.7 M	-1.88	-608.42 M
1110	1399/01/27	2.14 M	6.04 B	0.51	0.89	28,150	28,315	27,000	28,315	3.0	28,182	2.51	4.87	86.19	81.81	15.54 M	9.92 M	1.57	264.71 M
1111	1399/01/26	2.72 M	7.47 B	0.69	1.13	27,174	27,928	26,302	27,928	3.0	27,491	1.39	6.18	94.82	81.19	18.55 M	7.36 M	2.52	1.02 B
1112	1399/01/25	3.5 M	9.5 B	0.81	1.52	27,174	27,174	26,220	27,174	3.0	27,115	2.77	3.64	89.73	85.69	17.86 M	17.2 M	1.04	383.43 M
1113	1399/01/24	6.44 M	16.99 B	1.97	3.11	26,000	26,936	24,372	26,936	5.0	26,383	2.84	10.52	79.49	99.76	20.31 M	20.98 M	-1.03	-3.44 B
1114	1399/01/23	7.57 M	19.42 B	3.73	4.15	25,813	25,813	24,313	25,813	3.0	25,654	2.36	6.17	99.92	72.76	24.95 M	17.23 M	1.45	5.28 B
1115	1399/01/20	990.52 K	2.48 B	0.37	0.49	25,062	25,062	25,062	25,062	3.0	25,062	3.0	0.0	79.81	34.38	198.12 M	3.91 M	50.61	1.13 B
1116	1399/01/19	1.33 M	3.24 B	0.4	0.61	24,333	24,333	24,333	24,333	3.0	24,333	3.0	0.0	100.0	24.8	27.19 M	5.46 M	4.98	2.43 B
1117	1399/01/18	5.28 M	12.46 B	2.14	2.46	23,635	23,635	23,185	23,635	5.0	23,625	4.95	1.94	84.55	62.06	18.82 M	21.85 M	-1.16	2.8 B
1118	1399/01/17	1.16 M	2.6 B	0.47	0.55	22,510	22,510	22,510	22,510	3.0	22,510	3.0	0.0	82.71	13.56	22.44 M	3.24 M	6.92	1.8 B
1119	1399/01/16	1.4 M	3.07 B	0.54	0.57	21,855	21,855	21,855	21,855	3.0	21,855	3.0	0.0	100.0	28.82	8.58 M	6.81 M	1.26	2.19 B
1120	1399/01/11	4.1 M	8.7 B	2.09	1.66	21,225	21,225	20,900	21,225	3.0	21,219	2.97	1.56	98.78	60.97	21.49 M	15.74 M	1.36	3.29 B
1121	1399/01/10	4.63 M	9.54 B	3.9	1.93	20,640	20,640	20,001	20,640	5.0	20,607	4.83	3.19	93.51	63.21	10.73 M	12.61 M	-1.18	2.89 B
1122	1399/01/09	1.05 M	2.06 B	0.94	0.44	19,659	19,659	19,659	19,659	3.0	19,658	2.99	0.0	76.11	14.52	6.66 M	2.9 M	2.3	1.27 B
1123	1399/01/06	1.23 M	2.34 B	1.24	0.51	19,087	19,087	19,087	19,087	2.99	19,087	2.99	0.0	83.68	59.21	7.17 M	14.43 M	-2.01	572.61 M
1124	1399/01/05	1.89 M	3.5 B	2.55	0.79	18,648	18,648	18,001	18,648	3.0	18,532	2.36	3.59	100.0	100.0	7.25 M	17.16 M	-2.37	0.0
1125	1398/12/28	998.14 K	1.81 B	1.2	0.41	17,885	18,496	17,877	18,465	2.08	18,105	0.09	3.46	100.0	90.03	3.72 M	7.04 M	-1.89	180.19 M
1126	1398/12/27	775.58 K	1.39 B	0.67	0.28	18,880	18,880	17,884	17,884	-3.0	18,088	-1.89	5.57	97.04	87.15	4.03 M	9.41 M	-2.33	137.75 M
1127	1398/12/26	681.82 K	1.26 B	0.52	0.25	18,924	18,924	17,823	18,370	-0.02	18,437	0.35	6.18	100.0	100.0	5.02 M	6.66 M	-1.33	0.0
1128	1398/12/25	592.37 K	1.07 B	0.38	0.21	18,111	18,667	18,111	18,137	-2.86	18,373	-1.6	3.07	77.75	100.0	5.0 M	9.03 M	-1.81	-239.07 M
1129	1398/12/24	655.46 K	1.22 B	0.34	0.23	19,383	19,383	18,255	18,255	-3.0	18,671	-0.79	6.18	100.0	100.0	4.48 M	8.95 M	-2.0	0.0
1130	1398/12/21	1.45 M	2.73 B	0.56	0.49	17,900	18,867	17,900	18,867	3.0	18,819	2.74	5.4	100.0	44.7	37.39 M	5.21 M	7.17	1.51 B
1131	1398/12/20	2.43 M	4.46 B	0.8	0.84	18,274	19,028	18,273	18,300	-2.86	18,318	-2.76	4.13	74.3	99.87	8.86 M	12.58 M	-1.42	-1.14 B
1132	1398/12/19	1.46 M	2.75 B	0.4	0.5	18,870	18,998	18,832	18,832	-3.0	18,838	-2.97	0.88	34.19	100.0	4.68 M	12.92 M	-2.76	-1.81 B
1133	1398/12/17	1.79 M	3.48 B	0.52	0.62	20,120	20,120	19,245	19,252	-2.96	19,414	-2.15	4.55	77.76	100.0	6.42 M	6.64 M	-1.03	-774.93 M
1134	1398/12/14	2.59 M	5.13 B	0.56	0.9	19,882	19,886	19,390	19,886	3.0	19,840	2.76	2.56	99.03	85.83	10.91 M	9.56 M	1.14	677.97 M
1135	1398/12/13	4.58 M	8.85 B	1.02	1.56	20,000	20,000	19,000	19,725	1.52	19,307	-0.63	5.26	75.05	100.0	6.58 M	13.09 M	-1.99	-2.21 B
1136	1398/12/12	4.73 M	9.18 B	1.12	1.71	19,350	20,030	19,221	19,801	-0.07	19,430	-1.94	4.21	75.48	100.0	7.72 M	14.17 M	-1.84	-2.25 B
1137	1398/12/11	4.68 M	9.28 B	1.41	1.74	19,765	20,376	19,765	19,765	-3.0	19,815	-2.75	3.09	100.0	99.89	11.59 M	15.72 M	-1.36	9.93 M
1138	1398/12/10	627.03 K	1.28 B	0.18	0.23	20,376	20,376	20,376	20,376	-3.0	20,376	-3.0	0.0	100.0	100.0	6.8 M	24.11 M	-3.55	0.0
1139	1398/12/07	8.58 M	18.01 B	3.81	3.59	21,312	21,313	19,300	20,429	0.64	21,006	3.48	10.43	100.0	87.28	13.85 M	14.74 M	-1.06	2.29 B
1140	1398/12/06	3.96 M	8.04 B	2.08	1.71	20,299	20,299	20,299	20,299	3.0	20,299	3.0	0.0	99.91	49.48	18.54 M	22.46 M	-1.21	4.05 B
1141	1398/12/05	3.31 M	6.52 B	1.33	1.49	19,708	19,708	19,708	19,708	3.0	19,708	3.0	0.0	99.55	20.81	31.68 M	9.84 M	3.22	5.14 B
1142	1398/12/04	166.98 K	319.5 M	0.06	0.07	19,134	19,134	19,134	19,134	3.0	19,134	3.0	0.0	100.0	100.0	79.88 M	3.01 M	26.5	0.0
1143	1398/12/03	1.89 M	3.51 B	0.67	0.79	17,089	18,887	17,089	18,887	5.0	18,577	3.27	10.52	100.0	73.12	19.1 M	8.05 M	2.37	944.35 M
1144	1398/11/30	1.94 M	3.49 B	0.69	0.82	17,988	17,988	17,988	17,988	2.99	17,988	2.99	0.0	100.0	48.44	15.72 M	7.35 M	2.14	1.8 B
1145	1398/11/29	2.21 M	3.86 B	0.8	0.94	17,470	17,470	17,201	17,470	2.99	17,465	2.97	1.56	100.0	54.76	16.02 M	6.98 M	2.3	1.75 B
1146	1398/11/28	6.21 M	10.53 B	3.48	2.95	16,906	17,069	16,701	17,069	3.0	16,962	2.35	2.2	99.92	80.72	20.35 M	15.29 M	1.33	2.02 B
1147	1398/11/27	1.45 M	2.4 B	0.77	0.69	16,895	16,895	16,550	16,560	0.05	16,572	0.13	2.08	100.0	100.0	6.06 M	7.66 M	-1.27	0.0
1148	1398/11/26	2.3 M	3.81 B	1.37	1.11	16,711	16,711	16,225	16,403	1.1	16,551	2.01	3.0	100.0	100.0	8.57 M	10.97 M	-1.28	0.0
1149	1398/11/23	1.88 M	3.05 B	1.07	0.92	16,200	16,225	16,199	16,225	3.0	16,225	3.0	0.16	94.68	100.0	14.59 M	15.89 M	-1.09	-162.25 M
1150	1398/11/21	1.95 M	3.07 B	0.77	0.98	16,000	16,250	15,523	15,980	-0.14	15,753	-1.56	4.68	100.0	100.0	6.81 M	7.72 M	-1.13	0.0
1151	1398/11/20	1.34 M	2.15 B	0.53	0.69	16,284	16,284	15,801	16,035	-1.33	16,003	-1.53	3.06	100.0	100.0	5.37 M	6.17 M	-1.15	0.0
1152	1398/11/19	1.91 M	3.1 B	0.68	1.03	16,798	16,800	15,953	15,998	-2.72	16,251	-1.19	5.31	100.0	99.99	5.47 M	7.73 M	-1.41	192.24 K
1153	1398/11/16	1.34 M	2.2 B	0.46	0.75	16,301	16,888	16,251	16,669	-0.45	16,446	-1.79	3.92	100.0	98.24	5.53 M	4.85 M	1.14	38.81 M
1154	1398/11/15	2.23 M	3.73 B	0.82	1.33	17,460	17,460	16,444	16,499	-2.67	16,745	-1.22	6.18	100.0	100.0	5.93 M	7.65 M	-1.29	0.0
1155	1398/11/14	5.9 M	9.99 B	2.9	4.07	16,955	16,955	16,700	16,955	2.99	16,952	2.98	1.53	99.95	31.93	21.12 M	10.29 M	2.05	6.8 B
1156	1398/11/13	1.36 M	2.24 B	0.66	0.92	16,514	16,537	16,350	16,537	3.0	16,462	2.53	1.14	100.0	98.02	6.08 M	6.96 M	-1.14	44.49 M
1157	1398/11/12	3.17 M	5.1 B	1.62	2.32	16,070	16,070	15,800	16,070	3.0	16,056	2.91	1.71	99.04	94.74	10.28 M	11.31 M	-1.1	219.32 M
1158	1398/11/08	1.97 M	3.07 B	0.93	1.49	15,401	15,614	15,251	15,614	2.99	15,602	2.92	2.38	99.35	100.0	15.47 M	11.15 M	1.39	-20.0 M
1159	1398/11/07	1.25 M	1.89 B	0.56	0.93	15,155	15,400	14,801	15,210	0.72	15,160	0.39	4.05	100.0	100.0	6.01 M	5.62 M	1.07	0.0
1160	1398/11/06	2.43 M	3.67 B	1.2	1.9	15,358	15,358	14,755	15,099	1.26	15,101	1.27	4.09	98.27	99.99	6.98 M	8.27 M	-1.18	-63.27 M
1161	1398/11/05	1.47 M	2.2 B	0.73	1.14	14,864	14,935	14,650	14,935	3.0	14,911	2.83	1.95	100.0	100.0	12.99 M	8.85 M	1.47	0.0
1162	1398/11/02	2.68 M	3.88 B	1.52	2.06	14,450	14,601	14,134	14,600	2.85	14,500	2.14	3.3	100.0	100.0	8.6 M	13.57 M	-1.58	0.0
1163	1398/11/01	2.75 M	3.9 B	1.73	2.32	14,447	14,501	14,073	14,149	-1.08	14,196	-0.75	3.04	100.0	100.0	5.99 M	18.16 M	-3.03	0.0
1164	1398/10/30	1.77 M	2.54 B	1.24	1.54	14,307	14,597	14,194	14,540	2.18	14,303	0.51	2.84	100.0	100.0	5.99 M	9.8 M	-1.64	0.0
1165	1398/10/29	1.49 M	2.12 B	1.12	1.32	14,300	14,698	14,076	14,225	-1.97	14,230	-1.94	4.42	99.79	100.0	5.12 M	11.16 M	-2.18	-4.52 M
1166	1398/10/28	1.46 M	2.12 B	1.29	1.33	14,331	14,533	14,331	14,512	2.85	14,511	2.84	1.41	100.0	100.0	7.23 M	8.03 M	-1.11	0.0
1167	1398/10/25	1.34 M	1.88 B	1.54	1.26	14,104	14,428	14,000	14,154	-1.93	14,110	-2.23	3.06	98.51	100.0	4.58 M	8.41 M	-1.84	-28.0 M
1168	1398/10/24	1.88 M	2.72 B	3.74	1.9	14,800	14,800	14,421	14,421	-3.0	14,432	-2.93	2.63	99.47	96.39	6.3 M	18.99 M	-3.01	83.83 M
1169	1398/10/23	1.01 M	1.5 B	3.29	1.04	15,500	15,500	14,700	14,820	-1.63	14,867	-1.32	5.44	99.9	100.0	5.39 M	7.54 M	-1.4	-1.48 M
1170	1398/10/22	950.15 K	1.43 B	2.4	1.0	15,096	15,096	14,905	15,096	3.0	15,066	2.79	1.28	100.0	100.0	5.51 M	9.18 M	-1.67	0.0
1171	1398/10/21	495.79 K	726.68 M	0.73	0.5	14,600	14,677	14,600	14,677	1.99	14,657	1.86	0.53	100.0	100.0	10.85 M	12.53 M	-1.16	0.0
1172	1398/10/18	4.83 K	6.95 M	0.01	0.0	14,390	14,390	14,390	14,390	-2.0	14,390	-2.0	0.0	100.0	100.0	632.24 K	6.95 M	-11.0	0.0
1173	1398/10/17	61.92 K	90.92 M	0.06	0.06	14,683	14,683	14,683	14,683	-3.0	14,683	-3.0	0.0	100.0	100.0	2.67 M	15.15 M	-5.67	0.0
1174	1398/10/15	20.21 K	30.58 M	0.01	0.02	15,137	15,137	15,137	15,137	-3.0	15,137	-3.0	0.0	100.0	100.0	926.8 K	15.29 M	-16.5	0.0
1175	1398/10/11	1.4 M	2.18 B	1.02	1.32	16,090	16,090	15,301	15,438	-1.76	15,605	-0.69	5.16	89.41	100.0	6.34 M	9.17 M	-1.45	-231.23 M
1176	1398/10/10	1.89 M	2.97 B	1.44	1.92	16,072	16,072	15,136	15,507	-0.62	15,714	0.7	6.18	98.48	100.0	7.03 M	8.25 M	-1.17	-45.12 M
1177	1398/10/09	1.02 M	1.6 B	0.61	1.04	15,620	15,628	15,300	15,628	3.0	15,604	2.84	2.14	100.0	99.99	7.94 M	7.82 M	1.02	156.28 K
1178	1398/10/08	962.55 K	1.46 B	0.6	0.99	15,290	15,290	15,000	15,290	3.0	15,173	2.21	1.93	100.0	100.0	6.32 M	6.32 M	1.0	0.0
1179	1398/10/07	1.8 M	2.68 B	1.23	1.96	14,787	14,956	14,590	14,956	3.0	14,845	2.23	2.51	99.61	100.0	9.67 M	8.84 M	1.09	-10.37 M
1180	1398/10/04	1.2 M	1.74 B	0.84	1.37	15,000	15,000	14,440	14,598	-1.93	14,521	-2.45	3.88	99.96	100.0	4.95 M	9.05 M	-1.83	-728.0 K
1181	1398/10/03	1.59 M	2.37 B	1.26	1.86	15,008	15,025	14,500	14,900	2.14	14,886	2.04	3.62	100.0	100.0	5.93 M	8.39 M	-1.41	0.0
1182	1398/10/02	2.84 M	4.15 B	3.56	3.8	14,783	14,783	13,923	14,783	3.0	14,588	1.64	6.18	100.0	100.0	9.6 M	11.0 M	-1.15	0.0
1183	1398/10/01	528.24 K	758.18 M	0.65	0.71	14,353	14,353	14,353	14,353	3.0	14,353	3.0	0.0	100.0	100.0	10.68 M	9.98 M	1.07	0.0
1184	1398/09/30	1.18 M	1.64 B	1.68	1.67	13,934	13,937	13,730	13,937	2.99	13,935	2.98	1.51	100.0	100.0	10.73 M	10.66 M	1.01	0.0
1185	1398/09/27	968.43 K	1.31 B	1.55	1.46	13,998	13,998	13,344	13,575	-0.86	13,532	-1.18	4.9	100.0	100.0	4.65 M	9.43 M	-2.03	0.0
1186	1398/09/26	797.66 K	1.09 B	1.15	1.26	14,068	14,068	13,590	13,607	-1.17	13,693	-0.54	3.52	100.0	100.0	4.65 M	6.46 M	-1.39	0.0
1187	1398/09/25	520.78 K	716.99 M	0.68	0.83	14,000	14,000	13,453	13,749	-0.79	13,768	-0.65	4.07	100.0	100.0	4.88 M	4.51 M	1.08	0.0
1188	1398/09/24	618.56 K	857.19 M	0.79	1.03	14,397	14,397	13,602	13,900	-0.74	13,858	-1.04	5.84	100.0	100.0	3.84 M	4.84 M	-1.26	0.0
1189	1398/09/23	590.31 K	826.67 M	0.69	1.0	13,840	14,190	13,800	14,001	1.49	14,004	1.52	2.83	100.0	100.0	5.55 M	4.83 M	1.15	0.0
1190	1398/09/20	601.5 K	829.75 M	0.73	1.05	13,696	14,220	13,696	13,730	-2.76	13,795	-2.29	3.83	100.0	100.0	3.52 M	5.32 M	-1.51	0.0
1191	1398/09/19	1.13 M	1.59 B	1.7	2.1	14,412	14,412	13,574	13,669	-2.32	14,119	0.9	6.17	100.0	100.0	4.39 M	6.2 M	-1.41	0.0
1192	1398/09/18	870.91 K	1.22 B	1.25	1.7	13,996	13,998	13,700	13,998	2.99	13,993	2.96	2.18	92.19	100.0	7.07 M	8.7 M	-1.23	-95.19 M
1193	1398/09/17	736.61 K	1.0 B	1.09	1.52	13,589	13,596	13,271	13,596	3.0	13,591	2.96	2.45	100.0	90.5	6.59 M	8.71 M	-1.32	95.08 M
1194	1398/09/16	935.21 K	1.23 B	1.43	2.06	13,180	13,299	12,800	13,299	3.0	13,200	2.23	3.9	100.0	100.0	5.1 M	5.14 M	-1.01	0.0
1195	1398/09/13	447.26 K	577.51 M	0.71	0.99	12,989	13,000	12,800	12,840	1.05	12,912	1.61	1.56	100.0	100.0	3.1 M	5.16 M	-1.66	0.0
1196	1398/09/12	324.64 K	412.52 M	0.4	0.71	12,830	12,830	12,482	12,799	2.59	12,707	1.85	2.79	100.0	100.0	3.06 M	3.44 M	-1.12	0.0
1197	1398/09/11	1.03 M	1.29 B	1.4	2.45	12,710	12,710	11,982	12,570	1.76	12,476	1.0	6.08	100.0	100.0	5.39 M	7.54 M	-1.4	0.0
1198	1398/09/10	638.31 K	788.44 M	0.89	1.49	12,493	12,600	12,101	12,460	0.44	12,352	-0.44	4.12	99.98	100.0	3.94 M	4.38 M	-1.11	-124.05 K
1199	1398/09/09	837.62 K	1.04 B	1.38	2.17	13,069	13,069	12,349	12,380	-2.75	12,406	-2.55	5.83	100.0	100.0	3.15 M	7.81 M	-2.48	0.0
1200	1398/09/06	306.67 K	390.38 M	0.53	0.82	13,000	13,000	12,515	12,749	-1.19	12,730	-1.33	3.88	100.0	96.67	2.59 M	3.66 M	-1.42	13.0 M
1201	1398/09/05	1.2 M	1.54 B	3.17	3.7	12,990	12,990	12,589	12,927	2.5	12,902	2.3	3.19	100.0	96.65	9.76 M	9.09 M	1.07	51.69 M
1202	1398/09/04	699.06 K	881.68 M	2.12	2.27	12,673	12,674	12,401	12,674	3.0	12,612	2.49	2.2	100.0	100.0	4.95 M	7.05 M	-1.42	0.0
1203	1398/09/03	535.24 K	658.62 M	2.29	1.71	12,360	12,360	12,100	12,360	3.0	12,305	2.54	2.15	81.43	100.0	3.48 M	5.19 M	-1.49	-122.3 M
1204	1398/09/02	290.3 K	348.37 M	1.22	0.87	12,049	12,053	11,700	12,053	3.0	12,000	2.55	3.02	100.0	100.0	6.33 M	3.35 M	1.89	0.0
1205	1398/08/29	184.17 K	215.52 M	0.74	0.56	11,786	11,786	11,150	11,780	2.95	11,702	2.26	5.7	100.0	100.0	3.22 M	3.27 M	-1.02	0.0
1206	1398/08/28	175.2 K	200.48 M	0.57	0.54	11,574	11,574	11,010	11,490	2.24	11,443	1.82	5.12	100.0	100.0	3.13 M	3.86 M	-1.23	0.0
1207	1398/08/27	460.79 K	517.83 M	1.62	1.53	11,195	11,773	11,195	11,450	-0.79	11,238	-2.63	5.16	100.0	100.0	5.75 M	5.82 M	-1.01	0.0
1208	1398/08/26	58.23 K	67.2 M	0.19	0.18	11,541	11,541	11,541	11,541	-2.99	11,541	-2.99	0.0	100.0	100.0	2.24 M	33.6 M	-15.0	0.0
1209	1398/08/25	315.53 K	375.38 M	1.0	0.99	12,020	12,346	11,800	11,825	-1.89	11,897	-1.29	4.63	96.8	100.0	3.91 M	4.08 M	-1.04	-12.0 M
1210	1398/08/22	233.89 K	281.9 M	0.66	0.65	12,440	12,440	12,000	12,010	-1.57	12,053	-1.22	3.67	95.74	100.0	2.75 M	3.17 M	-1.15	-12.02 M
1211	1398/08/21	464.38 K	566.64 M	1.39	1.31	12,229	12,231	11,956	12,198	2.72	12,202	2.75	2.3	100.0	100.0	4.72 M	5.15 M	-1.09	0.0
1212	1398/08/20	349.88 K	415.49 M	1.04	0.95	12,012	12,012	11,616	12,000	2.89	11,875	1.82	3.41	100.0	100.0	4.33 M	3.43 M	1.26	0.0
1213	1398/08/19	188.3 K	219.6 M	0.42	0.47	11,825	11,940	11,400	11,693	0.4	11,663	0.15	4.74	100.0	99.88	2.61 M	3.37 M	-1.29	255.2 K
1214	1398/08/18	343.27 K	399.75 M	0.89	0.82	11,650	11,650	11,550	11,650	3.0	11,646	2.96	0.87	100.0	100.0	3.3 M	3.81 M	-1.15	0.0
1215	1398/08/14	417.29 K	471.98 M	1.37	0.94	11,350	11,699	11,290	11,325	-2.7	11,311	-2.82	3.62	100.0	100.0	3.32 M	7.74 M	-2.33	0.0
1216	1398/08/13	375.43 K	436.97 M	1.38	0.82	11,700	12,000	11,443	11,447	-2.96	11,639	-1.33	4.87	100.0	100.0	2.91 M	5.14 M	-1.76	0.0
1217	1398/08/12	350.5 K	413.43 M	1.25	0.74	12,061	12,061	11,700	11,700	-2.99	11,796	-2.2	3.09	100.0	100.0	2.19 M	4.98 M	-2.28	0.0
1218	1398/08/11	766.04 K	923.95 M	3.0	1.73	12,160	12,160	11,601	11,989	3.52	12,061	4.14	4.82	100.0	100.0	3.1 M	8.18 M	-2.64	0.0
1219	1398/08/08	26.46 K	30.65 M	0.07	0.06	11,581	11,581	11,581	11,581	3.0	11,581	3.0	0.0	100.0	100.0	10.22 M	1.8 M	5.67	0.0
1220	1398/08/06	5.98 K	6.73 M	0.01	0.01	11,244	11,244	11,244	11,244	3.0	11,244	3.0	0.0	100.0	100.0	6.73 M	517.48 K	13.0	0.0
1221	1398/08/04	212.33 K	231.79 M	0.57	0.35	10,630	10,928	10,630	10,928	3.0	10,917	2.89	2.8	100.0	100.0	3.22 M	3.51 M	-1.09	0.0
1222	1398/08/01	395.99 K	420.13 M	1.29	0.61	10,987	10,987	10,349	10,930	2.45	10,610	-0.55	6.16	100.0	100.0	3.93 M	3.89 M	1.01	0.0
1223	1398/07/30	635.93 K	678.5 M	2.56	0.95	10,805	10,806	10,210	10,499	0.07	10,669	1.69	5.84	84.08	100.0	4.39 M	6.11 M	-1.39	-108.02 M
1224	1398/07/29	713.31 K	748.39 M	3.88	1.12	10,409	11,499	10,409	10,428	-4.82	10,492	-4.24	10.47	100.0	100.0	5.5 M	4.02 M	1.37	0.0
1225	1398/07/28	40.9 K	44.8 M	0.11	0.06	10,956	10,956	10,956	10,956	-2.99	10,956	-2.99	0.0	100.0	100.0	1.45 M	7.47 M	-5.17	0.0
1226	1398/07/24	84.93 K	95.92 M	0.19	0.13	11,294	11,294	11,294	11,294	-3.0	11,294	-3.0	0.0	100.0	100.0	2.04 M	15.99 M	-7.83	0.0
1227	1398/07/23	59.2 K	68.92 M	0.11	0.09	12,001	12,198	11,618	11,618	-3.0	11,643	-2.79	4.99	100.0	100.0	1.33 M	3.83 M	-2.89	0.0
1228	1398/07/22	343.18 K	411.04 M	0.54	0.5	12,060	12,450	11,943	11,943	-3.0	11,977	-2.72	4.25	100.0	100.0	2.54 M	5.27 M	-2.08	0.0
1229	1398/07/21	392.1 K	482.76 M	0.56	0.55	12,438	12,700	12,061	12,190	-1.92	12,312	-0.94	5.3	100.0	99.94	3.42 M	2.81 M	1.22	269.1 K
1230	1398/07/20	1.05 M	1.3 B	1.51	1.33	12,998	12,998	12,378	12,437	-2.53	12,429	-2.59	5.01	100.0	100.0	4.88 M	7.76 M	-1.59	0.0
1231	1398/07/17	365.47 K	466.33 M	0.49	0.47	12,780	13,100	12,750	12,750	-3.0	12,760	-2.92	2.75	100.0	100.0	2.99 M	3.38 M	-1.13	0.0
1232	1398/07/16	599.25 K	787.67 M	0.78	0.8	13,158	13,650	13,134	13,134	-3.0	13,144	-2.92	3.93	100.0	100.0	5.75 M	5.43 M	1.06	0.0
1233	1398/07/15	753.9 K	1.02 B	1.19	0.98	13,706	13,706	13,000	13,165	-1.07	13,540	1.75	5.43	100.0	100.0	5.83 M	5.83 M	1.0	0.0
1234	1398/07/14	763.58 K	1.02 B	1.56	0.84	13,522	13,998	13,258	13,400	-1.96	13,307	-2.64	5.58	100.0	100.0	6.6 M	6.56 M	1.01	0.0
1235	1398/07/13	989.7 K	1.35 B	1.26	1.0	13,576	14,200	13,522	13,522	-3.0	13,668	-1.95	5.01	100.0	100.0	5.28 M	7.31 M	-1.38	0.0
1236	1398/07/10	585.58 K	816.28 M	0.7	0.5	14,400	14,400	13,780	13,900	-2.13	13,940	-1.85	4.5	100.0	100.0	3.58 M	5.27 M	-1.47	0.0
1237	1398/07/09	751.77 K	1.07 B	0.78	0.63	14,341	14,341	13,507	14,000	0.55	14,203	2.0	6.17	100.0	100.0	5.08 M	9.2 M	-1.81	0.0
1238	1398/07/08	76.1 K	105.97 M	0.06	0.06	13,924	13,924	13,924	13,924	3.0	13,924	3.0	0.0	100.0	100.0	6.62 M	2.86 M	2.31	0.0
1239	1398/07/07	45.67 K	61.74 M	0.04	0.03	13,519	13,519	13,519	13,519	2.99	13,519	2.99	0.0	100.0	100.0	7.72 M	1.54 M	5.0	0.0
1240	1398/07/06	2.48 M	3.26 B	3.63	1.92	12,852	13,646	12,852	13,646	3.0	13,126	-0.93	6.18	100.0	96.33	5.77 M	6.01 M	-1.04	119.53 M
1241	1398/07/03	851.51 K	1.13 B	1.63	0.63	13,350	13,350	13,231	13,231	-3.0	13,249	-2.87	0.9	100.0	100.0	4.91 M	4.74 M	1.03	0.0
1242	1398/07/02	1.36 M	1.85 B	2.82	0.95	13,666	14,001	13,581	13,745	-6.26	13,640	-6.98	3.09	100.0	100.0	7.32 M	5.55 M	1.32	0.0
1243	1398/07/01	1.12 M	1.65 B	3.84	0.72	14,710	15,500	14,001	14,001	-4.77	14,663	-0.27	10.71	100.0	100.0	7.19 M	8.9 M	-1.24	0.0
1244	1398/06/31	68.03 K	100.01 M	0.14	0.04	14,702	14,702	14,702	14,702	0.0	14,702	0.0	0.0	100.0	100.0	2.44 M	9.09 M	-3.73	0.0
1245	1398/06/30	24.93 K	36.65 M	0.03	0.01	14,702	14,702	14,702	14,702	0.0	14,702	0.0	0.0	100.0	100.0	1.41 M	9.16 M	-6.5	0.0
1246	1398/06/27	40.86 K	60.07 M	0.04	0.02	14,702	14,702	14,702	14,702	-1.97	14,702	-1.97	0.0	100.0	100.0	1.37 M	4.0 M	-2.93	0.0
1247	1398/06/26	1.15 M	1.73 B	1.44	0.62	15,610	15,610	14,702	14,702	-3.0	14,997	-1.05	6.18	98.98	100.0	4.39 M	6.74 M	-1.54	-17.64 M
1248	1398/06/25	178.57 K	270.65 M	0.18	0.09	15,156	15,156	15,156	15,156	5.99	15,156	5.99	0.0	100.0	100.0	11.77 M	7.31 M	1.61	0.0
1249	1398/06/13	988.94 K	1.41 B	0.66	0.49	13,882	14,368	13,882	14,368	3.0	14,299	2.5	3.5	100.0	100.0	3.45 M	6.37 M	-1.85	0.0
1250	1398/06/12	2.62 M	3.66 B	1.75	1.34	13,875	14,304	13,875	14,007	-2.08	13,950	-2.47	3.09	96.21	100.0	4.77 M	6.54 M	-1.37	-138.75 M
1251	1398/06/11	61.78 K	88.37 M	0.03	0.03	14,304	14,304	14,304	14,304	-3.0	14,304	-3.0	0.0	100.0	100.0	1.24 M	22.09 M	-17.75	0.0
1252	1398/06/10	140.86 K	207.71 M	0.06	0.07	14,746	14,746	14,746	14,746	-3.0	14,746	-3.0	0.0	100.0	100.0	2.06 M	13.85 M	-6.73	0.0
1253	1398/06/09	1.07 M	1.63 B	0.4	0.5	15,202	15,202	15,202	15,202	-10.0	15,202	-10.0	0.0	100.0	100.0	4.43 M	9.59 M	-2.16	0.0
1254	1398/06/06	3.56 M	6.01 B	1.57	1.73	16,717	17,850	16,717	16,717	-10.0	16,891	-9.06	6.78	100.0	100.0	5.52 M	12.73 M	-2.31	0.0
1255	1398/06/05	2.66 M	4.94 B	1.34	1.33	19,500	19,500	18,090	18,090	-5.01	18,574	-2.47	7.79	99.62	100.0	6.3 M	9.73 M	-1.55	-18.95 M
1256	1398/06/04	4.05 M	7.71 B	2.54	2.16	17,850	19,367	17,850	19,367	10.0	19,044	8.16	8.5	100.0	100.0	11.22 M	8.17 M	1.37	0.0
1257	1398/06/03	1.46 M	2.57 B	0.78	0.77	18,000	18,290	16,734	17,731	-1.72	17,607	-2.41	9.3	100.0	99.51	4.99 M	8.97 M	-1.8	12.52 M
1258	1398/06/02	1.67 M	3.02 B	0.73	0.9	17,590	18,300	17,590	17,980	0.63	18,042	0.97	4.04	100.0	99.42	5.48 M	9.44 M	-1.72	17.59 M
1259	1398/05/30	1.48 M	2.65 B	0.63	0.79	18,400	18,400	17,490	17,848	0.35	17,868	0.47	5.2	100.0	91.78	5.47 M	8.03 M	-1.47	217.86 M
1260	1398/05/28	1.27 M	2.27 B	0.48	0.68	17,850	18,500	17,351	17,600	0.95	17,785	2.01	6.62	99.42	99.18	4.39 M	6.59 M	-1.5	5.27 M
1261	1398/05/27	2.08 M	3.62 B	0.86	1.11	18,000	18,352	16,560	17,451	-5.15	17,435	-5.24	10.82	100.0	100.0	5.65 M	11.73 M	-2.08	0.0
1262	1398/05/26	2.8 M	5.15 B	1.3	1.49	19,000	19,000	17,888	18,000	-9.43	18,399	-7.43	6.22	99.71	100.0	5.03 M	11.74 M	-2.33	-15.04 M
1263	1398/05/23	3.83 M	7.61 B	1.96	2.08	21,140	21,140	18,703	19,535	1.52	19,875	3.28	13.03	99.71	100.0	5.03 M	11.74 M	-2.33	-15.04 M
1264	1398/05/22	1.78 M	3.42 B	0.92	0.94	18,700	19,406	18,700	19,406	10.0	19,243	9.07	3.78	100.0	100.0	20.02 M	7.13 M	2.81	0.0
1265	1398/05/20	2.66 M	4.7 B	1.56	1.42	17,352	18,499	17,060	18,340	6.01	17,642	1.98	8.43	99.76	98.04	8.19 M	8.27 M	-1.01	80.86 M
1266	1398/05/19	1.08 M	1.87 B	0.63	0.56	17,810	17,890	17,001	17,219	-1.78	17,300	-1.32	5.23	94.57	99.52	5.44 M	5.49 M	-1.01	-92.65 M
1267	1398/05/16	1.39 M	2.44 B	0.75	0.68	17,920	17,920	17,100	17,580	0.97	17,531	0.69	4.8	99.3	100.0	6.35 M	6.38 M	-1.0	-17.15 M
1268	1398/05/15	2.86 M	4.98 B	1.74	1.32	16,510	17,898	16,450	17,492	5.81	17,411	5.32	8.8	99.82	99.9	8.57 M	8.12 M	1.06	-4.05 M
1269	1398/05/14	1.67 M	2.76 B	1.0	0.76	16,999	16,999	16,175	16,450	-2.37	16,532	-1.88	5.09	100.0	100.0	5.21 M	8.7 M	-1.67	0.0
1270	1398/05/13	1.54 M	2.59 B	0.93	0.7	16,900	17,549	16,506	16,631	-1.75	16,849	-0.47	6.32	99.76	100.0	6.76 M	8.04 M	-1.19	-6.22 M
1271	1398/05/12	1.15 M	1.94 B	0.66	0.52	16,900	17,700	16,511	16,880	-0.22	16,928	0.06	7.2	100.0	100.0	5.49 M	6.13 M	-1.12	0.0
1272	1398/05/09	2.1 M	3.56 B	1.26	0.97	17,186	17,797	16,501	16,632	-7.21	16,918	-5.61	7.85	97.63	100.0	5.31 M	10.56 M	-1.99	-84.4 M
1273	1398/05/08	1.78 M	3.19 B	1.14	0.81	18,360	18,498	17,201	17,408	-1.82	17,924	1.09	7.54	100.0	100.0	4.93 M	9.42 M	-1.91	0.0
1274	1398/05/07	1.78 M	3.16 B	1.17	0.83	17,415	18,300	17,020	18,000	7.77	17,731	6.15	7.52	100.0	100.0	4.86 M	7.55 M	-1.55	0.0
1275	1398/05/06	1.44 M	2.41 B	0.93	0.68	16,000	17,550	16,000	16,713	4.23	16,703	4.17	9.69	100.0	100.0	5.03 M	11.64 M	-2.31	0.0
1276	1398/04/29	1.56 M	2.6 B	0.96	0.74	16,800	17,500	15,420	16,379	-0.18	16,681	1.66	13.49	100.0	100.0	4.95 M	9.5 M	-1.92	0.0
1277	1398/04/26	1.76 M	2.89 B	0.95	0.84	15,120	17,497	14,701	16,721	4.26	16,409	2.31	19.02	100.0	100.0	5.03 M	8.35 M	-1.66	0.0
1278	1398/04/25	1.26 M	2.02 B	0.57	0.59	17,150	17,150	15,758	15,758	-10.0	16,038	-8.4	8.83	100.0	100.0	4.39 M	10.18 M	-2.32	0.0
1279	1398/04/24	1.56 M	2.73 B	0.64	0.71	18,684	18,684	16,911	17,150	-8.21	17,508	-6.29	10.48	100.0	100.0	4.0 M	8.84 M	-2.21	0.0
1280	1398/04/23	1.66 M	3.1 B	0.65	0.72	19,600	19,600	18,300	18,400	-3.35	18,684	-1.85	7.1	100.0	100.0	3.71 M	10.5 M	-2.83	0.0
1281	1398/04/22	1.92 M	3.65 B	0.71	0.81	18,800	19,498	18,000	19,011	6.12	19,037	6.27	8.32	100.0	100.0	6.97 M	6.52 M	1.07	0.0
1282	1398/04/19	2.91 M	5.22 B	1.03	1.26	18,050	19,000	16,677	18,599	2.27	17,914	-1.5	13.93	100.0	100.0	6.81 M	8.92 M	-1.31	130.0 K
1283	1398/04/18	2.98 M	5.43 B	0.92	1.34	19,800	19,800	17,550	17,800	-3.49	18,187	-1.39	12.82	100.0	100.0	7.71 M	12.03 M	-1.56	-124.59 K
1284	1398/04/17	2.64 M	4.86 B	0.82	1.23	17,778	18,766	17,500	18,766	10.0	18,444	8.11	7.23	100.0	100.0	9.55 M	9.59 M	-1.0	0.0
1285	1398/04/16	2.38 M	4.06 B	0.79	1.13	16,898	17,803	15,650	17,380	3.12	17,060	1.22	13.76	100.0	100.0	7.05 M	9.21 M	-1.31	0.0
1286	1398/04/15	2.58 M	4.35 B	0.92	1.25	17,185	17,323	16,422	16,700	2.86	16,854	3.81	5.49	100.0	100.0	6.45 M	10.27 M	-1.59	0.0
1287	1398/04/12	3.59 M	5.82 B	1.52	1.76	16,001	16,900	15,520	16,899	8.17	16,235	3.92	8.89	100.0	100.0	9.17 M	8.6 M	1.07	0.0
1288	1398/04/11	5.08 M	7.94 B	2.81	2.75	15,350	16,052	14,870	16,052	10.0	15,623	7.06	7.95	100.0	74.83	13.01 M	8.57 M	1.52	2.0 B
1289	1398/04/10	2.42 M	3.54 B	1.65	1.35	14,398	15,228	13,801	14,850	2.87	14,593	1.09	10.34	100.0	83.17	12.03 M	8.24 M	1.46	595.5 M
1290	1398/04/09	1.33 M	1.91 B	0.95	0.75	14,549	14,999	14,002	14,200	1.21	14,436	2.89	7.12	100.0	82.66	5.58 M	6.04 M	-1.08	331.85 M
1291	1398/04/05	1.55 M	2.18 B	1.18	0.89	14,999	14,999	13,610	14,168	-2.58	14,030	-3.53	10.21	100.0	100.0	4.76 M	9.24 M	-1.94	0.0
1292	1398/04/04	1.38 M	2.01 B	1.07	0.8	15,114	15,114	13,900	14,689	-2.81	14,543	-3.78	8.73	100.0	100.0	7.12 M	6.58 M	1.08	0.0
1293	1398/04/03	2.35 M	3.56 B	1.97	1.4	15,330	15,690	14,667	15,030	4.61	15,114	5.19	6.97	100.0	99.36	7.55 M	7.58 M	-1.0	22.83 M
1294	1398/04/02	726.65 K	1.04 B	0.42	0.43	13,790	14,422	13,785	14,422	10.0	14,368	9.59	4.62	100.0	99.03	47.46 M	3.57 M	13.31	10.08 M
1295	1398/04/01	928.65 K	1.22 B	0.41	0.54	13,599	13,840	12,560	13,840	5.92	13,111	0.34	10.19	100.0	98.29	5.46 M	6.47 M	-1.18	20.8 M
1296	1398/03/29	1.17 M	1.54 B	0.43	0.62	14,000	14,000	12,801	13,000	-6.43	13,067	-5.95	9.37	97.41	100.0	4.37 M	8.98 M	-2.05	-39.82 M
1297	1398/03/28	1.29 M	1.79 B	0.47	0.66	13,802	14,650	13,013	13,013	-7.0	13,893	-0.71	12.58	100.0	100.0	5.55 M	8.54 M	-1.54	0.0
1298	1398/03/27	1.85 M	2.59 B	0.7	0.95	14,000	14,700	13,700	13,800	-7.8	13,993	-6.51	7.3	100.0	100.0	6.16 M	6.67 M	-1.08	0.0
1299	1398/03/26	3.35 M	5.01 B	1.55	1.83	15,500	15,870	13,800	14,000	-4.43	14,967	2.17	15.0	90.56	99.98	7.07 M	10.04 M	-1.42	-472.1 M
1300	1398/03/25	3.67 M	5.38 B	2.08	2.18	14,444	15,109	13,736	15,109	10.0	14,649	6.65	10.0	100.0	100.0	10.64 M	6.76 M	1.57	0.0
1301	1398/03/22	3.35 M	4.6 B	2.26	2.12	13,200	13,841	12,846	13,841	10.0	13,736	9.16	7.75	100.0	100.0	12.2 M	6.97 M	1.75	0.0
1302	1398/03/21	1.6 M	2.02 B	0.93	1.03	12,720	12,924	12,210	12,899	3.44	12,583	0.91	5.85	90.4	100.0	6.04 M	7.53 M	-1.25	-193.55 M
1303	1398/03/20	1.16 M	1.45 B	0.66	0.74	12,880	12,924	12,152	12,500	-1.26	12,470	-1.49	6.35	100.0	100.0	4.4 M	7.17 M	-1.63	0.0
1304	1398/03/19	1.04 M	1.31 B	0.57	0.65	12,500	12,840	12,490	12,697	5.49	12,659	5.18	2.8	100.0	100.0	5.43 M	5.66 M	-1.04	0.0
1305	1398/03/18	1.67 M	2.01 B	0.99	1.04	12,900	12,900	11,600	12,160	-4.79	12,036	-5.76	11.21	100.0	100.0	4.58 M	8.5 M	-1.86	0.0
1306	1398/03/13	1.95 M	2.5 B	1.31	1.21	12,405	13,200	12,405	12,530	-3.33	12,772	-1.46	6.41	75.99	100.0	6.16 M	7.85 M	-1.27	-599.35 M
1307	1398/03/12	2.82 M	3.65 B	2.49	1.8	12,400	13,550	12,400	12,401	-0.07	12,961	4.44	9.27	80.68	100.0	9.04 M	7.77 M	1.16	-705.71 M
1308	1398/03/11	1.28 M	1.59 B	1.13	0.81	12,577	12,799	12,000	12,770	3.82	12,410	0.89	6.66	100.0	100.0	5.92 M	7.66 M	-1.29	0.0
1309	1398/03/08	1.32 M	1.62 B	1.22	0.82	12,750	12,800	12,200	12,350	-2.37	12,300	-2.77	4.92	100.0	100.0	4.97 M	8.29 M	-1.67	6.17 K
1310	1398/03/07	1.06 M	1.34 B	0.95	0.64	13,000	13,000	12,449	12,550	0.75	12,650	1.55	4.43	100.0	100.0	4.59 M	6.16 M	-1.34	0.0
1311	1398/03/05	975.32 K	1.21 B	0.52	0.58	12,480	12,646	12,251	12,449	3.5	12,457	3.57	3.22	100.0	100.0	4.28 M	4.84 M	-1.13	0.0
1312	1398/03/04	1.02 M	1.22 B	0.45	0.6	12,390	12,590	11,840	12,204	-0.92	12,028	-2.35	6.33	100.0	100.0	3.9 M	7.9 M	-2.03	0.0
1313	1398/03/01	1.31 M	1.61 B	0.57	0.77	13,022	13,022	12,150	12,319	-4.84	12,317	-4.85	7.18	100.0	99.75	3.65 M	8.74 M	-2.4	4.09 M
1314	1398/02/31	1.05 M	1.36 B	0.46	0.62	12,999	13,550	12,720	12,810	-0.37	12,945	0.68	6.53	100.0	100.0	4.51 M	6.03 M	-1.34	0.0
1315	1398/02/30	1.18 M	1.52 B	0.54	0.69	13,780	13,780	12,300	12,848	-4.79	12,858	-4.71	12.03	100.0	100.0	4.81 M	6.34 M	-1.32	0.0
1316	1398/02/29	4.73 M	6.39 B	3.2	2.81	13,700	13,998	13,002	13,600	5.99	13,494	5.16	7.66	100.0	100.0	8.66 M	10.75 M	-1.24	0.0
1317	1398/02/28	2.96 M	3.8 B	2.6	1.74	12,832	12,832	12,822	12,832	9.99	12,832	9.99	0.08	100.0	100.0	9.92 M	16.16 M	-1.63	0.0
1318	1398/02/25	1.58 M	1.85 B	1.43	0.92	12,227	12,227	11,440	11,650	-4.35	11,666	-4.22	6.88	100.0	100.0	4.28 M	12.4 M	-2.9	0.0
1319	1398/02/24	871.6 K	1.06 B	0.73	0.48	11,999	12,400	11,910	12,130	2.87	12,180	3.29	4.11	100.0	100.0	5.01 M	6.47 M	-1.29	0.0
1320	1398/02/23	796.56 K	939.3 M	0.57	0.39	11,990	11,991	11,400	11,750	2.5	11,792	2.87	5.18	100.0	98.51	4.87 M	7.58 M	-1.56	14.04 M
1321	1398/02/22	1.18 M	1.35 B	0.72	0.46	12,190	12,500	11,200	11,780	-4.1	11,463	-6.68	11.61	100.0	98.69	4.96 M	7.78 M	-1.57	17.67 M
1322	1398/02/21	1.26 M	1.55 B	0.72	0.45	12,598	12,799	11,500	12,190	2.33	12,283	3.11	11.3	100.0	100.0	5.31 M	8.23 M	-1.55	0.0
1323	1398/02/18	1.43 M	1.71 B	0.8	0.52	11,000	12,497	11,000	12,497	8.68	11,912	3.59	13.61	97.86	100.0	4.57 M	7.77 M	-1.7	-36.49 M
1324	1398/02/17	1.33 M	1.53 B	0.7	0.49	12,111	12,500	11,358	11,358	-9.99	11,499	-8.88	10.05	100.0	100.0	4.42 M	9.18 M	-2.08	0.0
1325	1398/02/16	1.83 M	2.31 B	0.97	0.69	13,165	13,495	12,212	12,410	-8.53	12,619	-6.99	10.51	100.0	100.0	4.81 M	9.8 M	-2.04	0.0
1326	1398/02/15	2.32 M	3.15 B	1.34	0.91	13,700	13,988	13,150	13,163	-2.79	13,568	0.2	6.37	100.0	99.61	7.6 M	10.57 M	-1.39	12.26 M
1327	1398/02/14	1.81 M	2.45 B	1.07	0.72	13,421	13,900	13,370	13,501	2.47	13,541	2.78	3.96	99.61	99.05	6.55 M	8.46 M	-1.29	13.76 M
1328	1398/02/11	1.62 M	2.14 B	1.01	0.66	13,200	13,443	13,002	13,167	-0.45	13,175	-0.39	3.39	99.87	100.0	6.11 M	10.1 M	-1.65	-2.69 M
1329	1398/02/10	1.96 M	2.59 B	1.41	0.82	13,507	13,700	13,000	13,144	-1.73	13,227	-1.11	5.38	100.0	99.74	5.37 M	11.84 M	-2.21	6.68 M
1330	1398/02/09	1.78 M	2.37 B	1.29	0.76	13,760	13,765	13,250	13,499	-1.98	13,376	-2.88	3.89	100.0	99.94	5.55 M	5.95 M	-1.07	1.42 M
1331	1398/02/08	1.47 M	2.03 B	0.77	0.65	13,500	14,201	13,490	13,500	-0.9	13,772	1.1	5.27	99.56	100.0	7.05 M	7.59 M	-1.08	-8.94 M
1332	1398/02/07	1.62 M	2.21 B	0.72	0.74	13,100	13,900	12,913	13,507	3.84	13,622	4.72	7.64	99.21	100.0	8.43 M	6.86 M	1.23	-17.37 M
1333	1398/02/04	1.22 M	1.59 B	0.51	0.57	13,297	13,350	12,800	13,000	-1.18	13,008	-1.12	4.3	100.0	100.0	4.83 M	10.53 M	-2.18	0.0
1334	1398/02/03	850.94 K	1.12 B	0.3	0.4	13,050	13,749	12,900	12,957	-3.89	13,155	-2.43	6.58	100.0	98.05	3.87 M	7.68 M	-1.98	21.82 M
1335	1398/02/02	1.74 M	2.35 B	0.51	0.85	14,315	14,315	12,850	13,050	-6.04	13,482	-2.93	11.4	100.0	97.58	3.94 M	10.51 M	-2.67	56.81 M
1336	1398/01/31	4.09 M	5.68 B	0.81	2.19	14,000	14,315	13,500	14,000	4.21	13,889	3.39	6.04	99.88	98.29	5.56 M	17.54 M	-3.16	90.08 M
1337	1398/01/28	3.29 M	4.42 B	0.6	1.92	12,401	13,948	12,101	13,600	4.5	13,434	3.23	15.26	100.0	99.85	12.59 M	11.61 M	1.08	6.53 M
1338	1398/01/27	2.04 M	2.65 B	0.39	1.24	13,700	13,700	12,500	12,500	-9.96	13,014	-6.26	9.6	100.0	100.0	5.97 M	10.65 M	-1.78	0.0
1339	1398/01/26	2.92 M	4.06 B	0.62	1.86	14,100	14,900	13,280	13,400	-3.29	13,883	0.19	12.2	98.21	99.27	6.24 M	12.78 M	-2.05	-42.63 M
1340	1398/01/25	4.61 M	6.38 B	1.17	3.38	14,000	14,500	12,900	14,010	1.68	13,856	0.56	12.4	99.43	99.55	7.56 M	10.28 M	-1.36	-7.35 M
1341	1398/01/24	12.38 M	17.05 B	7.78	16.0	13,781	13,781	13,301	13,781	9.99	13,779	9.98	3.61	99.19	15.43	19.78 M	8.02 M	2.47	14.28 B
1342	1398/01/21	5.29 M	6.63 B	7.18	10.1	11,750	12,772	11,750	12,772	10.0	12,529	7.91	8.7	100.0	100.0	9.79 M	15.28 M	-1.56	0.0
1343	1398/01/20	748.65 K	869.27 M	1.09	1.35	11,700	11,749	11,500	11,555	-0.87	11,611	-0.39	2.17	100.0	100.0	3.95 M	10.6 M	-2.68	0.0
1344	1398/01/19	477.41 K	556.46 M	0.71	0.77	11,640	11,894	11,560	11,600	-1.31	11,656	-0.83	2.89	99.79	100.0	3.54 M	7.84 M	-2.22	-1.16 M
1345	1398/01/18	712.49 K	837.48 M	1.14	1.19	11,900	11,950	11,551	11,640	-0.21	11,754	0.77	3.45	100.0	100.0	3.27 M	8.82 M	-2.69	0.0
1346	1398/01/17	721.83 K	841.93 M	1.36	1.23	11,880	11,949	11,550	11,550	-2.78	11,664	-1.82	3.45	99.99	100.0	3.86 M	10.93 M	-2.83	-115.5 K
1347	1398/01/11	1.02 M	1.22 B	2.81	1.85	12,000	12,347	11,560	11,730	-2.12	11,880	-0.87	6.81	99.71	100.0	4.72 M	14.66 M	-3.11	-3.53 M
1348	1398/01/10	493.41 K	591.31 M	1.56	0.9	11,740	12,384	11,612	11,911	1.41	11,984	2.03	6.65	100.0	100.0	4.28 M	4.69 M	-1.1	0.0
1349	1398/01/07	408.59 K	479.89 M	1.37	0.73	11,350	12,150	11,350	11,610	3.12	11,745	4.32	7.05	100.0	100.0	3.4 M	3.97 M	-1.17	0.0
1350	1398/01/06	466.98 K	525.79 M	1.71	0.82	11,599	11,599	10,500	11,450	0.99	11,259	-0.7	10.47	100.0	100.0	3.0 M	7.2 M	-2.4	0.0
1351	1398/01/05	265.51 K	301.02 M	0.93	0.47	11,600	11,617	11,254	11,276	-2.49	11,338	-1.95	3.23	100.0	100.0	2.57 M	7.92 M	-3.08	0.0
1352	1397/12/28	189.16 K	218.73 M	0.61	0.32	11,900	11,950	11,201	11,201	-4.84	11,564	-1.76	6.69	100.0	100.0	2.21 M	3.84 M	-1.74	0.0
1353	1397/12/27	248.46 K	292.45 M	0.66	0.41	11,200	12,100	11,123	11,888	5.39	11,771	4.35	8.78	100.0	100.0	2.38 M	2.59 M	-1.09	0.0
1354	1397/12/26	317.46 K	358.11 M	0.51	0.52	11,587	11,587	11,000	11,247	-0.37	11,280	-0.08	5.34	100.0	97.8	3.73 M	3.81 M	-1.02	7.86 M
1355	1397/12/25	345.3 K	389.8 M	0.54	0.56	11,690	11,800	11,200	11,390	-2.04	11,289	-2.91	5.36	100.0	100.0	3.17 M	3.98 M	-1.26	0.0
1356	1397/12/22	328.22 K	381.63 M	0.48	0.53	11,990	11,990	11,399	11,399	-2.61	11,627	-0.66	5.18	100.0	100.0	4.1 M	2.94 M	1.4	0.0
1357	1397/12/21	314.85 K	368.51 M	0.46	0.51	11,800	11,998	11,649	11,649	-3.27	11,704	-2.81	3.0	100.0	100.0	5.76 M	4.34 M	1.33	0.0
1358	1397/12/20	590.16 K	710.71 M	0.71	0.93	12,100	12,494	11,590	11,622	-4.84	12,043	-1.39	7.8	100.0	100.0	4.59 M	6.07 M	-1.32	0.0
1359	1397/12/19	1.51 M	1.84 B	1.7	2.36	11,699	12,800	10,950	12,000	1.98	12,213	3.79	16.89	100.0	99.85	5.99 M	6.8 M	-1.14	2.69 M
1360	1397/12/18	460.99 K	542.45 M	0.54	0.66	11,600	12,098	11,510	11,600	2.18	11,767	3.65	5.11	100.0	100.0	5.07 M	5.17 M	-1.02	0.0
1361	1397/12/15	564.19 K	640.51 M	0.68	0.81	11,680	11,980	11,000	11,577	-2.39	11,353	-4.28	8.91	100.0	100.0	3.81 M	6.1 M	-1.6	0.0
1362	1397/12/14	293.88 K	348.58 M	0.34	0.41	12,100	12,260	11,600	11,860	-4.41	11,861	-4.4	5.69	100.0	100.0	2.53 M	3.59 M	-1.42	0.0
1363	1397/12/13	1.34 M	1.66 B	1.99	1.85	13,000	13,040	11,800	11,959	0.55	12,407	4.31	10.51	99.62	100.0	5.64 M	7.82 M	-1.39	-6.29 M
1364	1397/12/12	1.77 M	2.1 B	4.08	2.42	10,704	12,145	10,704	12,145	10.0	11,894	7.73	13.46	99.89	100.0	9.22 M	8.25 M	1.12	-2.39 M
1365	1397/12/11	313.51 K	346.13 M	0.62	0.42	11,150	11,488	11,000	11,000	-0.5	11,041	-0.13	4.44	100.0	100.0	6.07 M	5.17 M	1.18	0.0
1366	1397/12/08	464.25 K	513.21 M	1.02	0.54	11,169	11,450	10,799	11,200	1.0	11,055	-0.31	6.03	100.0	100.0	3.64 M	5.52 M	-1.52	0.0
1367	1397/12/07	415.16 K	460.39 M	0.8	0.45	11,288	11,288	10,570	11,050	-0.94	11,089	-0.59	6.79	100.0	100.0	5.48 M	4.8 M	1.14	0.0
1368	1397/12/06	389.27 K	434.25 M	0.72	0.4	10,970	11,484	10,900	11,000	0.36	11,155	1.78	5.36	100.0	100.0	3.29 M	4.93 M	-1.5	0.0
1369	1397/12/05	584.4 K	640.5 M	1.2	0.6	10,572	11,600	10,572	10,900	-2.96	10,960	-2.42	9.72	100.0	100.0	3.68 M	7.81 M	-2.12	0.0
1370	1397/12/04	671.71 K	754.45 M	1.47	0.67	11,301	11,700	10,400	11,190	-2.74	11,232	-2.37	12.5	100.0	100.0	6.04 M	6.24 M	-1.03	0.0
1371	1397/12/01	217.99 K	250.79 M	0.44	0.21	11,422	12,000	11,350	11,350	-4.68	11,505	-3.38	5.73	100.0	100.0	2.79 M	4.32 M	-1.55	0.0
1372	1397/11/30	724.83 K	863.03 M	1.71	0.68	11,501	12,500	11,501	11,900	3.64	11,907	3.7	8.69	100.0	100.0	5.99 M	7.19 M	-1.2	0.0
1373	1397/11/29	512.64 K	588.63 M	1.06	0.45	10,451	11,781	10,451	11,501	0.98	11,482	0.82	12.73	100.0	100.0	5.61 M	6.54 M	-1.17	0.0
1374	1397/11/28	312.58 K	356.01 M	0.42	0.27	11,800	11,800	11,199	11,465	0.2	11,389	-0.46	5.37	100.0	100.0	3.49 M	4.29 M	-1.23	0.0
1375	1397/11/27	524.23 K	599.83 M	0.55	0.42	12,100	12,100	11,202	11,372	-3.68	11,442	-3.09	8.02	100.0	100.0	3.51 M	4.65 M	-1.33	0.0
1376	1397/11/24	382.41 K	451.52 M	0.39	0.3	12,155	12,280	11,500	11,710	-3.97	11,807	-3.17	6.78	100.0	100.0	3.16 M	4.22 M	-1.34	0.0
1377	1397/11/23	381.76 K	465.54 M	0.35	0.28	11,740	12,490	11,740	12,200	2.43	12,194	2.38	6.39	100.0	100.0	4.61 M	4.01 M	1.15	0.0
1378	1397/11/21	828.08 K	986.29 M	0.7	0.61	12,420	12,874	11,600	11,950	-6.52	11,911	-6.83	10.98	100.0	100.0	4.88 M	7.95 M	-1.63	0.0
1379	1397/11/17	1.62 M	2.08 B	1.3	1.28	12,900	13,599	12,231	12,420	-5.32	12,784	-2.55	11.18	100.0	100.0	9.99 M	11.29 M	-1.13	0.0
1380	1397/11/16	1.57 M	2.07 B	1.46	1.24	13,332	13,332	12,600	13,000	7.26	13,118	8.23	5.81	100.0	90.32	5.77 M	8.72 M	-1.51	199.98 M
1381	1397/11/15	538.22 K	652.35 M	0.36	0.39	11,170	12,285	11,170	12,285	9.99	12,120	8.51	9.98	100.0	100.0	17.17 M	5.3 M	3.24	0.0
1382	1397/11/14	897.64 K	1.0 B	0.54	0.6	11,600	12,150	10,910	11,250	-6.89	11,169	-7.56	11.37	100.0	100.0	3.71 M	9.03 M	-2.43	0.0
1383	1397/11/13	1.29 M	1.56 B	0.79	0.86	12,755	13,143	11,502	11,555	-7.18	12,082	-2.95	14.27	100.0	100.0	5.97 M	11.76 M	-1.97	0.0
1384	1397/11/10	1.96 M	2.44 B	1.41	1.25	11,962	13,333	11,962	12,298	-7.36	12,449	-6.22	11.46	100.0	97.29	6.82 M	11.42 M	-1.67	66.26 M
1385	1397/11/09	681.54 K	904.76 M	0.44	0.43	14,196	14,196	13,254	13,254	-10.0	13,275	-9.85	7.11	70.7	100.0	3.48 M	14.83 M	-4.27	-265.08 M
1386	1397/11/08	2.56 M	3.77 B	2.06	1.72	16,000	16,410	13,816	13,884	-9.56	14,726	-4.07	18.78	100.0	100.0	7.89 M	12.51 M	-1.58	0.0
1387	1397/11/07	1.83 M	2.81 B	1.64	1.3	14,500	15,611	14,000	15,611	10.0	15,351	8.17	11.51	100.0	100.0	9.84 M	9.91 M	-1.01	0.0
1388	1397/11/06	1.16 M	1.65 B	0.97	0.84	13,300	14,341	13,300	14,340	9.99	14,192	8.85	7.83	100.0	100.0	6.78 M	8.24 M	-1.22	0.0
1389	1397/11/03	735.76 K	959.24 M	0.58	0.54	12,800	13,090	12,400	13,090	10.0	13,038	9.56	5.56	100.0	98.65	5.81 M	5.41 M	1.08	12.96 M
1390	1397/11/02	1.42 M	1.69 B	1.01	1.08	10,200	12,169	10,200	12,169	10.0	11,900	7.57	19.3	100.0	100.0	11.38 M	9.91 M	1.15	0.0
1391	1397/11/01	1.05 M	1.16 B	0.72	0.83	11,900	11,900	10,894	10,894	-10.0	11,063	-8.6	9.23	100.0	100.0	5.39 M	9.55 M	-1.77	0.0
1392	1397/10/30	1.2 M	1.45 B	0.75	0.98	12,355	13,200	11,577	11,836	-7.98	12,104	-5.9	14.02	100.0	100.0	6.62 M	9.59 M	-1.45	0.0
1393	1397/10/29	1.59 M	2.05 B	1.16	1.38	13,950	13,950	12,589	12,730	-8.99	12,863	-8.04	10.81	100.0	100.0	6.19 M	12.65 M	-2.04	0.0
1394	1397/10/26	1.08 M	1.51 B	0.93	0.98	14,800	14,800	13,500	13,920	-0.2	13,987	0.28	9.63	100.0	100.0	4.99 M	8.8 M	-1.76	0.0
1395	1397/10/25	2.1 M	2.93 B	2.02	2.05	14,100	14,100	13,303	14,029	9.05	13,948	8.42	5.99	100.0	97.73	7.41 M	13.62 M	-1.84	66.34 M
1396	1397/10/24	1.29 M	1.67 B	0.95	1.33	12,198	13,119	12,010	13,119	9.99	12,865	7.86	9.23	98.32	100.0	6.47 M	9.86 M	-1.52	-27.95 M
1397	1397/10/23	1.93 M	2.3 B	1.21	2.16	13,001	13,001	11,477	11,993	-5.95	11,927	-6.47	13.28	100.0	100.0	8.16 M	7.77 M	1.05	0.0
1398	1397/10/22	443.34 K	565.34 M	0.24	0.5	12,560	12,898	12,560	12,898	12.95	12,752	11.67	2.69	100.0	100.0	9.92 M	12.85 M	-1.3	0.0
1399	1397/10/18	73.65 K	84.1 M	0.03	0.08	11,419	11,419	11,419	11,419	10.0	11,419	10.0	0.0	100.0	100.0	5.26 M	4.67 M	1.13	0.0
1400	1397/10/17	1.45 M	1.51 B	0.6	1.77	10,300	10,594	9,500	10,594	10.0	10,381	7.79	11.52	100.0	100.0	10.55 M	9.74 M	1.08	0.0
1401	1397/10/16	2.91 M	2.81 B	1.55	4.27	9,070	10,000	9,070	9,600	2.9	9,631	3.24	10.25	100.0	100.0	19.91 M	17.43 M	1.14	0.0
1402	1397/10/15	3.07 M	2.86 B	2.33	5.53	9,278	9,600	8,830	9,500	8.6	9,329	6.64	8.72	100.0	100.0	10.89 M	14.04 M	-1.29	0.0
1403	1397/10/12	1.54 M	1.35 B	1.33	3.1	8,764	8,764	8,510	8,764	9.99	8,748	9.79	2.98	98.31	100.0	9.34 M	9.7 M	-1.04	-22.79 M
1404	1397/10/11	3.17 M	2.53 B	5.63	8.68	7,870	8,075	7,701	8,075	10.0	7,968	8.54	4.86	100.0	100.0	11.03 M	9.72 M	1.14	0.0
1405	1397/10/10	1.43 M	1.05 B	3.5	4.58	6,900	7,566	6,855	7,566	9.99	7,341	6.72	10.37	100.0	95.91	9.31 M	6.51 M	1.43	43.02 M
1406	1397/10/09	179.37 K	123.38 M	0.46	0.57	6,900	6,920	6,723	6,876	1.82	6,879	1.87	2.93	100.0	100.0	3.33 M	2.63 M	1.27	0.0
1407	1397/10/08	274.65 K	185.46 M	0.75	0.83	6,598	7,000	6,527	6,771	1.18	6,753	0.91	7.25	100.0	99.32	2.77 M	4.0 M	-1.45	1.27 M
1408	1397/10/05	743.62 K	497.66 M	2.64	2.34	6,550	7,000	6,506	6,880	4.32	6,692	1.47	7.59	91.21	100.0	7.44 M	6.82 M	1.09	-43.72 M
1409	1397/10/04	185.76 K	122.51 M	0.68	0.57	6,550	6,855	6,550	6,600	-1.73	6,595	-1.8	4.66	100.0	100.0	3.71 M	7.66 M	-2.06	0.0
1410	1397/10/03	661.57 K	444.34 M	2.92	2.22	6,930	6,960	6,450	6,770	-2.2	6,716	-2.98	7.91	100.0	100.0	4.49 M	8.23 M	-1.83	0.0
1411	1397/10/02	98.51 K	68.19 M	0.37	0.33	6,933	7,060	6,786	6,786	0.41	6,922	2.43	4.04	100.0	100.0	2.35 M	1.75 M	1.34	0.0
1412	1397/10/01	144.15 K	97.41 M	0.5	0.44	6,760	6,950	6,591	6,899	0.48	6,758	-1.57	5.45	100.0	100.0	2.56 M	2.63 M	-1.03	0.0
1413	1397/09/28	320.3 K	219.91 M	1.17	1.0	6,830	6,997	6,210	6,760	-1.9	6,866	-0.36	12.67	87.29	88.06	4.0 M	4.84 M	-1.21	-1.7 M
1414	1397/09/27	143.98 K	99.21 M	0.49	0.43	7,140	7,140	6,800	6,820	-2.9	6,891	-1.89	5.0	100.0	100.0	2.61 M	4.13 M	-1.58	0.0
1415	1397/09/26	425.57 K	298.91 M	1.83	1.23	6,551	7,090	6,551	7,060	4.08	7,024	3.55	8.23	100.0	100.0	6.23 M	4.09 M	1.52	0.0
1416	1397/09/25	293.91 K	199.35 M	1.54	0.81	6,702	7,040	6,570	6,750	-1.73	6,783	-1.25	7.15	100.0	100.0	4.33 M	5.11 M	-1.18	0.0
1417	1397/09/24	253.53 K	174.15 M	1.02	0.69	6,700	7,104	6,610	6,800	-1.9	6,869	-0.91	7.47	100.0	100.0	3.41 M	4.84 M	-1.42	0.0
1418	1397/09/21	246.69 K	171.02 M	0.91	0.65	7,098	7,098	6,710	7,040	2.71	6,932	1.14	5.78	100.0	100.0	3.98 M	3.17 M	1.26	0.0
1419	1397/09/19	263.03 K	180.28 M	0.8	0.64	7,100	7,178	6,700	6,839	-4.15	6,854	-3.94	7.13	100.0	100.0	2.77 M	6.44 M	-2.32	0.0
1420	1397/09/18	103.9 K	74.14 M	0.27	0.24	7,200	7,249	7,061	7,173	0.49	7,135	-0.04	2.66	100.0	100.0	3.22 M	2.39 M	1.35	0.0
1421	1397/09/17	85.27 K	60.87 M	0.21	0.18	7,113	7,205	7,025	7,178	1.99	7,138	1.42	2.56	100.0	100.0	3.8 M	2.9 M	1.31	0.0
1422	1397/09/14	540.8 K	380.6 M	1.26	1.18	7,200	7,399	6,954	7,097	-3.56	7,038	-4.36	6.4	100.0	100.0	4.23 M	13.12 M	-3.1	0.0
1423	1397/09/13	364.28 K	268.08 M	0.82	0.78	7,270	7,650	7,011	7,104	-4.86	7,359	-1.45	9.11	100.0	100.0	5.58 M	7.88 M	-1.41	0.0
1424	1397/09/12	546.43 K	408.04 M	1.37	1.06	7,248	7,687	7,248	7,520	4.94	7,467	4.2	6.06	100.0	100.0	7.56 M	4.86 M	1.56	0.0
1425	1397/09/11	383.12 K	274.53 M	1.1	0.65	7,324	7,324	7,004	7,248	1.78	7,166	0.63	4.57	100.0	100.0	6.86 M	6.24 M	1.1	0.0
1426	1397/09/10	235.83 K	167.93 M	0.71	0.4	7,699	7,699	6,803	7,277	-0.79	7,121	-2.92	13.17	100.0	100.0	4.54 M	2.85 M	1.59	0.0
1427	1397/09/07	616.58 K	452.29 M	1.82	1.08	7,150	7,496	7,061	7,380	7.61	7,335	6.96	6.16	100.0	100.0	4.81 M	4.31 M	1.12	0.0
1428	1397/09/06	449.57 K	308.34 M	1.56	0.79	6,600	7,054	6,001	7,054	10.0	6,858	6.94	17.55	100.0	100.0	4.89 M	3.28 M	1.49	0.0
1429	1397/09/05	305.49 K	195.9 M	0.94	0.55	6,710	7,180	6,224	6,321	-8.59	6,413	-7.26	15.36	100.0	100.0	2.72 M	6.53 M	-2.4	0.0
1430	1397/09/03	130.46 K	90.2 M	0.31	0.23	7,430	7,438	6,851	7,000	-2.91	6,915	-4.09	8.57	100.0	100.0	2.1 M	3.47 M	-1.65	0.0
1431	1397/08/30	163.38 K	117.79 M	0.32	0.28	7,590	7,590	7,001	7,011	-3.63	7,210	-0.89	8.41	100.0	100.0	3.37 M	3.93 M	-1.17	0.0
1432	1397/08/29	647.92 K	471.36 M	1.4	0.97	6,950	7,600	6,753	7,388	6.33	7,275	4.71	12.54	100.0	100.0	8.57 M	4.71 M	1.82	0.0
1433	1397/08/28	194.38 K	135.06 M	0.38	0.27	6,800	7,170	6,799	6,899	3.4	6,948	4.14	5.46	100.0	100.0	3.75 M	3.07 M	1.22	0.0
1434	1397/08/27	481.09 K	320.97 M	0.8	0.6	7,300	7,300	6,391	6,625	-6.7	6,672	-6.04	14.22	100.0	100.0	3.21 M	7.64 M	-2.38	0.0
1435	1397/08/26	618.62 K	439.3 M	1.13	0.79	7,670	7,670	6,865	7,000	-8.22	7,101	-6.9	11.73	100.0	100.0	5.71 M	6.76 M	-1.18	0.0
1436	1397/08/23	608.98 K	464.45 M	1.02	0.77	7,588	7,800	7,300	7,670	3.87	7,627	3.29	6.85	100.0	100.0	7.87 M	4.69 M	1.68	0.0
1437	1397/08/22	406.62 K	300.25 M	0.68	0.51	7,122	7,637	7,122	7,200	-1.11	7,384	1.41	7.23	100.0	100.0	5.56 M	5.09 M	1.09	0.0
1438	1397/08/21	465.09 K	338.64 M	0.75	0.55	7,399	7,400	6,888	7,399	4.27	7,281	2.61	7.43	100.0	100.0	5.38 M	6.77 M	-1.26	0.0
1439	1397/08/20	925.84 K	656.96 M	1.26	1.12	7,250	7,480	6,777	7,450	-1.05	7,096	-5.75	10.37	100.0	100.0	7.3 M	8.01 M	-1.1	0.0
1440	1397/08/19	341.21 K	256.91 M	0.33	0.36	7,600	8,084	7,257	7,421	-6.9	7,529	-5.55	11.4	100.0	100.0	3.72 M	5.35 M	-1.44	0.0
1441	1397/08/15	845.09 K	673.65 M	0.94	0.85	7,750	8,140	7,350	7,900	3.09	7,971	4.02	10.75	100.0	100.0	11.04 M	4.81 M	2.3	0.0
1442	1397/08/14	404.36 K	309.85 M	0.46	0.42	7,999	7,999	7,431	7,560	1.42	7,663	2.8	7.64	100.0	100.0	7.04 M	5.96 M	1.18	0.0
1443	1397/08/13	587.7 K	438.06 M	0.7	0.6	8,000	8,064	7,138	7,333	-7.54	7,454	-6.01	12.97	100.0	100.0	4.87 M	6.17 M	-1.27	0.0
1444	1397/08/12	1.49 M	1.18 B	2.65	1.56	8,097	8,143	7,665	7,984	4.16	7,931	3.47	6.24	100.0	100.0	13.92 M	9.17 M	1.52	0.0
1445	1397/08/09	1.85 M	1.42 B	7.28	1.99	7,000	8,115	7,000	7,849	4.92	7,665	2.46	15.93	100.0	100.0	10.45 M	7.52 M	1.39	0.0
1446	1397/08/07	153.13 K	114.56 M	0.5	0.16	7,481	7,481	7,481	7,481	-10.0	7,481	-10.0	0.0	100.0	100.0	5.73 M	22.91 M	-4.0	0.0
1447	1397/08/06	315.2 K	262.0 M	0.43	0.3	9,000	9,000	8,100	8,100	-8.14	8,312	-5.74	11.11	100.0	100.0	9.36 M	13.1 M	-1.4	0.0
1448	1397/07/25	390.0 K	343.88 M	0.42	0.35	8,819	8,819	8,019	8,019	0.0	8,818	9.96	9.98	100.0	100.0	8.82 M	18.1 M	-2.05	0.0
1449	1397/07/24	101.56 K	81.44 M	0.08	0.08	8,019	8,019	8,019	8,019	10.0	8,019	10.0	0.0	100.0	100.0	11.63 M	2.71 M	4.29	0.0
1450	1397/07/23	313.99 K	228.9 M	0.24	0.24	7,290	7,290	7,290	7,290	9.99	7,290	9.99	0.0	100.0	100.0	57.22 M	4.58 M	12.5	0.0
1451	1397/07/22	423.32 K	280.57 M	0.32	0.3	6,628	6,628	6,628	6,628	9.99	6,628	9.99	0.0	100.0	100.0	6.1 M	5.97 M	1.02	0.0
1452	1397/07/21	2.47 M	1.49 B	2.59	1.82	5,420	6,353	5,420	6,353	9.99	6,026	4.33	17.21	100.0	99.81	13.93 M	5.22 M	2.67	2.78 M
1453	1397/07/18	1.31 M	754.73 M	1.27	0.94	6,300	6,320	5,640	5,640	-9.99	5,776	-7.82	12.06	100.0	100.0	6.62 M	7.19 M	-1.09	0.0
1454	1397/07/17	2.03 M	1.27 B	2.91	1.43	5,670	6,920	5,670	6,500	3.19	6,266	-0.52	22.05	100.0	100.0	9.3 M	5.08 M	1.83	0.0
1455	1397/07/16	270.04 K	170.1 M	0.24	0.17	6,299	6,299	6,299	6,299	-9.99	6,299	-9.99	0.0	100.0	100.0	2.21 M	3.47 M	-1.57	0.0
1456	1397/07/15	622.63 K	435.71 M	0.44	0.35	6,967	7,280	6,967	6,967	-10.0	6,998	-9.6	4.49	100.0	100.0	7.78 M	7.92 M	-1.02	0.0
1457	1397/07/14	535.05 K	414.21 M	0.41	0.29	8,000	8,500	7,280	7,280	-9.99	7,741	-4.29	16.76	100.0	100.0	3.94 M	6.47 M	-1.64	0.0
1458	1397/07/11	1.67 M	1.35 B	1.51	0.88	7,874	8,999	7,874	7,877	-9.96	8,088	-7.54	14.29	99.7	100.0	7.84 M	10.4 M	-1.33	-4.1 M
1459	1397/07/10	398.38 K	348.51 M	0.32	0.19	9,890	9,890	8,531	8,531	-9.99	8,748	-7.7	15.93	100.0	100.0	4.25 M	6.83 M	-1.61	0.0
1460	1397/07/09	2.51 M	2.38 B	2.47	1.26	10,130	10,130	8,365	9,900	7.42	9,478	2.84	21.1	100.0	100.0	13.07 M	12.59 M	1.04	0.0
1461	1397/07/08	1.94 M	1.79 B	2.32	0.97	9,199	10,118	8,280	9,590	14.67	9,216	10.2	22.2	100.0	100.0	7.51 M	24.5 M	-3.26	0.0
1462	1397/07/03	54.42 K	45.51 M	0.04	0.03	8,363	8,363	8,363	8,363	10.0	8,363	10.0	0.0	100.0	100.0	22.76 M	15.17 M	1.5	0.0
1463	1397/07/02	633.06 K	481.29 M	0.46	0.31	7,400	7,729	7,250	7,729	9.99	7,603	8.2	6.61	100.0	100.0	10.94 M	7.18 M	1.52	0.0
1464	1397/07/01	1.09 M	765.51 M	0.7	0.53	7,220	7,240	6,750	7,180	5.54	7,027	3.29	7.26	100.0	100.0	5.14 M	7.15 M	-1.39	0.0
1465	1397/06/31	1.36 M	922.83 M	0.75	0.64	6,559	6,935	6,485	6,750	7.06	6,803	7.9	6.94	100.0	100.0	7.75 M	6.59 M	1.18	0.0
1466	1397/06/27	1.04 M	658.56 M	0.53	0.49	6,641	6,641	6,100	6,180	-6.11	6,305	-4.21	8.87	100.0	100.0	3.74 M	7.66 M	-2.05	0.0
1467	1397/06/26	1.99 M	1.31 B	1.02	0.96	7,000	7,000	6,400	6,600	3.48	6,582	3.2	9.38	100.0	100.0	8.02 M	15.2 M	-1.9	0.0
1468	1397/06/25	1.4 M	895.33 M	0.68	0.65	6,400	6,699	5,939	6,490	-1.64	6,378	-3.33	12.8	100.0	100.0	5.89 M	7.65 M	-1.3	0.0
1469	1397/06/24	1.99 M	1.32 B	0.91	0.88	6,800	6,800	6,200	6,400	-2.04	6,598	0.99	9.68	100.0	100.0	7.83 M	9.13 M	-1.17	0.0
1470	1397/06/21	2.62 M	1.71 B	1.09	1.03	6,790	6,790	6,260	6,401	2.25	6,533	4.36	8.47	100.0	100.0	7.09 M	17.99 M	-2.54	0.0
1471	1397/06/20	1.86 M	1.17 B	0.65	0.59	6,340	6,342	6,012	6,341	9.97	6,260	8.57	5.49	100.0	100.0	8.33 M	9.63 M	-1.16	0.0
1472	1397/06/19	1.83 M	1.06 B	0.64	0.57	5,330	5,823	5,330	5,823	9.99	5,766	8.92	9.25	100.0	83.91	9.44 M	7.99 M	1.18	170.06 M
1473	1397/06/18	2.05 M	1.08 B	0.68	0.63	5,150	5,498	5,060	5,301	4.08	5,294	3.95	8.66	100.0	83.67	7.86 M	6.93 M	1.13	177.11 M
1474	1397/06/17	2.62 M	1.33 B	0.77	0.79	5,255	5,255	5,030	5,098	2.95	5,093	2.85	4.47	100.0	91.53	5.7 M	12.85 M	-2.25	113.04 M
1475	1397/06/14	3.61 M	1.79 B	1.3	1.1	4,937	5,170	4,702	5,040	-2.0	4,952	-3.71	9.95	99.73	93.85	5.43 M	13.75 M	-2.53	104.98 M
1476	1397/06/13	4.14 M	2.13 B	1.76	1.28	5,285	5,285	4,899	4,899	1.96	5,143	7.03	7.88	100.0	95.62	4.77 M	14.15 M	-2.97	93.31 M
1477	1397/06/12	1.94 M	933.23 M	0.94	0.58	5,151	5,151	4,636	4,822	-6.39	4,805	-6.72	11.11	100.0	100.0	8.8 M	12.12 M	-1.38	0.0
1478	1397/06/11	2.86 M	1.47 B	1.79	0.85	5,235	5,236	4,760	5,100	7.14	5,151	8.21	10.0	89.38	100.0	9.33 M	13.39 M	-1.43	-156.4 M
1479	1397/06/10	4.44 M	2.12 B	4.25	1.36	4,580	4,941	4,580	4,941	10.0	4,760	5.97	7.88	77.82	48.04	16.63 M	12.39 M	1.34	629.92 M
1480	1397/06/07	444.46 K	210.27 M	0.3	0.13	4,731	4,731	4,731	4,731	10.0	4,492	4.44	0.0	100.0	100.0	6.57 M	16.17 M	-2.46	0.0
1481	1397/06/05	2.08 M	895.46 M	1.61	0.57	4,300	4,350	4,300	4,350	11.88	4,301	10.62	1.16	100.0	68.79	10.79 M	10.81 M	-1.0	279.5 M
1482	1397/06/03	536.11 K	208.42 M	0.38	0.13	3,700	4,001	3,700	4,001	6.3	3,888	3.29	8.14	100.0	100.0	13.89 M	5.48 M	2.53	0.0
1483	1397/05/29	486.52 K	183.14 M	0.26	0.11	3,809	3,809	3,590	3,590	-3.47	3,764	1.21	6.1	100.0	100.0	4.16 M	5.23 M	-1.26	0.0
1484	1397/05/27	1.68 M	624.02 M	0.69	0.35	3,700	3,801	3,700	3,801	12.32	3,719	9.9	2.73	100.0	100.0	8.0 M	11.14 M	-1.39	0.0
1485	1397/05/24	2.6 M	880.2 M	0.75	0.5	3,366	3,501	3,366	3,501	9.41	3,384	5.75	4.01	100.0	93.5	12.57 M	12.28 M	1.02	57.22 M
1486	1397/05/22	1.17 M	372.9 M	0.19	0.19	3,190	3,280	3,190	3,280	-1.06	3,200	-3.47	2.82	100.0	100.0	7.77 M	12.86 M	-1.66	0.0
1487	1397/05/20	1.07 M	353.44 M	0.15	0.15	3,350	3,350	3,210	3,210	-8.05	3,315	-5.04	4.36	100.0	90.92	4.65 M	16.07 M	-3.45	32.1 M
1488	1397/05/17	2.86 M	999.91 M	0.33	0.33	3,500	3,500	3,350	3,350	1.52	3,491	5.79	4.48	100.0	98.6	8.85 M	19.72 M	-2.23	14.0 M
1489	1397/05/15	4.43 M	1.46 B	0.4	0.4	3,300	3,300	3,300	3,300	22.22	3,300	22.22	0.0	100.0	96.25	10.01 M	15.45 M	-1.54	54.84 M
1490	1397/05/13	7.84 M	2.12 B	0.56	0.56	2,700	2,700	2,700	2,700	8.0	2,700	8.0	0.0	98.14	34.23	15.39 M	18.59 M	-1.21	1.35 B
1491	1397/05/10	14.04 M	3.51 B	1	1	2,500	2,500	2,500	2,500	150.0	2,500	150.0	0.0	76.28	0.0	22.49 M	0.0	0.0	2.68 B