تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وبرق سوابق تکمیلی وبرق نمودارهای جریانات نقدینگی وبرق نمودار تکنیکال وبرق اندیکاتورهای وبرق تحلیلگر جریانات نقدینگی وبرق خرید اشتراک
ورود/عضویت

سوابق وبرق

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/31 1.18 M 4.09 B 0.87 1.24 33,500 35,500 33,500 35,500 2.9 34,750 0.72 5.97 85.66 100.0 57.42 M 25.88 M 2.22 -586.25 M
2 1404/02/30 2.38 M 8.2 B 2.15 2.79 34,850 34,850 33,050 33,600 -0.74 34,500 1.92 5.45 100.0 95.75 71.33 M 45.4 M 1.57 349.02 M
3 1404/02/29 1.64 M 5.54 B 1.65 1.96 33,850 33,850 33,600 33,850 2.89 33,850 2.89 0.74 100.0 88.22 58.99 M 43.29 M 1.36 653.31 M
4 1404/02/28 407.29 K 1.35 B 0.38 0.47 32,400 33,400 31,800 33,400 2.93 32,900 1.39 5.03 100.0 100.0 44.93 M 23.24 M 1.93 0.0
5 1404/02/27 1.57 M 5.1 B 1.59 1.96 33,750 33,800 32,200 32,400 -2.26 32,450 -2.11 4.97 79.36 100.0 34.27 M 49.47 M -1.44 -1.05 B
6 1404/02/24 743.35 K 2.46 B 0.75 0.95 32,800 33,850 32,700 32,900 -2.37 33,150 -1.63 3.52 92.98 100.0 30.95 M 27.37 M 1.13 -172.83 M
7 1404/02/23 1.16 M 3.9 B 1.41 1.31 35,000 35,000 33,250 33,450 -2.34 33,700 -1.61 5.26 94.09 100.0 44.74 M 37.86 M 1.18 -230.41 M
8 1404/02/22 1.09 M 3.73 B 1.7 1.29 34,450 34,450 33,300 34,450 2.99 34,250 2.39 3.45 90.77 98.15 41.79 M 41.59 M 1.0 -275.24 M
9 1404/02/21 753.65 K 2.52 B 1.38 0.91 33,450 34,600 33,400 33,400 -2.91 33,450 -2.76 3.59 100.0 100.0 36.0 M 44.21 M -1.23 0.0
10 1404/02/20 1.18 M 4.06 B 1.45 1.5 35,950 35,950 33,950 33,950 -2.86 34,400 -1.57 5.89 100.0 100.0 33.59 M 33.87 M -1.01 0.0
11 1404/02/17 782.65 K 2.74 B 1.13 1.03 34,950 34,950 34,900 34,950 2.95 34,950 2.95 0.14 100.0 86.76 36.96 M 41.63 M -1.13 362.25 M
12 1404/02/16 301.74 K 1.04 B 0.45 0.39 34,450 34,450 34,450 34,450 2.99 33,950 1.49 0.0 100.0 100.0 64.97 M 22.12 M 2.94 0.0
13 1404/02/15 189.68 K 646.82 M 0.29 0.25 34,100 34,100 34,100 34,100 2.87 33,450 0.9 0.0 100.0 100.0 46.2 M 19.02 M 2.43 0.0
14 1404/02/14 280.58 K 944.66 M 0.44 0.36 33,650 33,700 33,000 33,700 2.9 33,150 1.22 2.12 100.0 96.43 44.98 M 14.46 M 3.11 33.7 M
15 1404/02/13 2.52 M 8.26 B 3.98 3.8 33,300 33,400 31,500 33,400 2.93 32,750 0.92 6.03 100.0 100.0 47.18 M 42.13 M 1.12 0.0
16 1404/02/10 170.42 K 564.93 M 0.23 0.25 33,150 33,150 33,150 33,150 2.95 32,450 0.78 0.0 100.0 100.0 141.23 M 14.49 M 9.75 0.0
17 1404/02/09 194.1 K 637.62 M 0.24 0.28 32,850 32,850 32,850 32,850 2.98 32,200 0.94 0.0 100.0 100.0 63.76 M 17.23 M 3.7 0.0
18 1404/02/08 97.15 K 317.69 M 0.09 0.14 32,700 32,700 32,700 32,700 2.99 31,900 0.47 0.0 100.0 100.0 63.54 M 21.18 M 3.0 0.0
19 1404/02/06 228.52 K 739.26 M 0.19 0.31 32,350 32,350 32,350 32,350 2.86 31,750 0.95 0.0 100.0 100.0 184.81 M 16.43 M 11.25 0.0
20 1404/02/03 2.48 M 7.79 B 3.23 3.53 31,450 31,450 31,250 31,450 2.95 31,450 2.95 0.64 98.26 33.95 55.05 M 45.59 M 1.21 5.01 B
21 1404/02/02 769.4 K 2.35 B 1.12 1.06 30,500 30,600 29,850 30,600 2.86 30,550 2.69 2.51 100.0 100.0 34.07 M 25.55 M 1.33 0.0
22 1404/02/01 460.94 K 1.39 B 0.37 0.55 30,050 30,050 30,050 30,050 2.91 29,750 1.88 0.0 100.0 91.32 47.76 M 33.29 M 1.43 120.2 M
23 1404/01/27 1.3 M 3.81 B 1.26 1.45 29,200 29,950 29,100 29,100 -2.84 29,200 -2.5 2.92 92.02 99.74 28.25 M 30.87 M -1.09 -293.82 M
24 1404/01/26 877.99 K 2.63 B 0.93 1.01 30,750 30,750 29,050 29,550 -1.17 29,950 0.17 5.85 100.0 100.0 28.89 M 22.09 M 1.31 0.0
25 1404/01/25 417.77 K 1.26 B 0.45 0.49 30,250 30,250 30,250 30,250 2.89 29,900 1.7 0.0 100.0 100.0 32.4 M 31.59 M 1.03 0.0
26 1404/01/20 368.48 K 1.07 B 0.4 0.44 29,200 29,850 29,000 29,000 -2.85 29,400 -1.51 2.93 100.0 100.0 21.0 M 28.19 M -1.34 0.0
27 1404/01/19 3.25 M 9.7 B 9.03 4.77 29,800 31,000 29,800 29,800 -2.93 29,850 -2.77 4.03 98.96 100.0 33.92 M 57.73 M -1.7 -101.24 M
28 1404/01/18 276.98 K 836.57 M 0.86 0.42 30,200 30,300 30,200 30,200 -2.89 30,700 -1.29 0.33 100.0 100.0 34.86 M 49.21 M -1.41 0.0
29 1404/01/17 406.54 K 1.26 B 1.19 0.63 30,550 32,300 30,550 30,550 -2.86 31,100 -1.11 5.73 100.0 100.0 30.64 M 33.95 M -1.11 0.0
30 1403/12/22 380.48 K 1.18 B 1.19 0.6 31,100 31,100 31,100 31,100 -2.96 31,450 -1.87 0.0 100.0 100.0 23.2 M 591.64 M -25.5 0.0
31 1403/12/21 265.67 K 838.44 M 0.69 0.43 31,550 32,400 31,550 31,550 -2.92 32,050 -1.38 2.69 100.0 100.0 20.96 M 55.9 M -2.67 0.0
32 1403/12/20 468.33 K 1.51 B 1.44 0.75 32,300 32,550 32,300 32,300 -2.86 32,500 -2.26 0.77 100.0 100.0 35.19 M 52.18 M -1.48 0.0
33 1403/12/19 81.83 K 265.12 M 0.21 0.12 32,400 32,400 32,400 32,400 -2.99 33,250 -0.45 0.0 100.0 100.0 16.57 M 132.56 M -8.0 0.0
34 1403/12/18 513.26 K 1.71 B 1.04 0.69 33,250 35,100 33,250 33,250 -2.92 33,400 -2.48 5.56 70.79 100.0 34.53 M 40.65 M -1.18 -498.75 M
35 1403/12/15 264.82 K 892.46 M 0.34 0.35 33,700 33,750 33,700 33,700 -2.88 34,250 -1.3 0.15 100.0 100.0 31.87 M 223.12 M -7.0 0.0
36 1403/12/14 589.83 K 2.05 B 0.65 0.77 34,550 35,950 34,550 34,550 -2.95 34,700 -2.53 4.05 65.37 100.0 19.39 M 36.55 M -1.88 -708.65 M
37 1403/12/13 179.91 K 627.87 M 0.13 0.2 34,900 34,900 34,900 34,900 -2.92 35,600 -0.97 0.0 100.0 100.0 25.11 M 36.93 M -1.47 0.0
38 1403/12/12 432.6 K 1.56 B 0.23 0.45 36,600 36,850 34,900 35,900 0.14 35,950 0.28 5.59 77.12 100.0 24.5 M 16.22 M 1.51 -356.25 M
39 1403/12/11 1.01 M 3.62 B 0.6 1.04 34,950 35,950 34,950 35,950 2.86 35,850 2.58 2.86 92.55 93.01 49.25 M 30.32 M 1.62 -16.68 M
40 1403/12/08 1.71 M 5.99 B 1.26 1.78 35,000 35,500 34,900 34,950 -2.78 34,950 -2.78 1.72 58.66 100.0 33.76 M 40.72 M -1.21 -2.47 B
41 1403/12/07 1.22 M 4.38 B 1.07 1.17 36,200 37,050 35,100 35,100 -2.9 35,950 -0.55 5.56 83.15 89.72 24.44 M 22.2 M 1.1 -288.09 M
42 1403/12/06 2.68 M 9.7 B 4.28 2.8 37,950 37,950 35,950 36,250 -2.16 36,150 -2.43 5.56 77.67 94.43 35.05 M 49.79 M -1.42 -1.63 B
43 1403/12/05 2.61 M 9.68 B 24.61 3.03 37,000 37,850 37,000 37,000 -2.89 37,050 -2.76 2.3 54.14 100.0 39.71 M 76.84 M -1.93 -4.44 B
44 1403/12/04 247.48 K 928.04 M 4.16 0.27 37,500 37,500 37,500 37,500 -2.98 38,100 -1.42 0.0 19.18 100.0 17.8 M 154.67 M -8.69 -750.0 M
45 1403/12/01 55.15 K 207.36 M 1.04 0.06 37,600 37,600 37,600 37,600 -2.97 38,650 -0.26 0.0 100.0 100.0 13.82 M 51.84 M -3.75 0.0
46 1403/11/30 80.06 K 302.62 M 1.56 0.07 37,800 37,800 37,800 37,800 -2.95 38,750 -0.51 0.0 100.0 100.0 20.17 M 151.31 M -7.5 0.0
47 1403/11/29 138.04 K 525.91 M 1.09 0.12 38,100 38,100 38,100 38,100 -2.93 38,950 -0.76 0.0 100.0 100.0 32.87 M 65.74 M -2.0 0.0
48 1403/11/28 10.06 K 38.33 M 0.02 0.01 38,100 38,100 38,100 38,100 -2.93 39,250 0.0 0.0 100.0 100.0 6.39 M 38.33 M -6.0 0.0
49 1403/11/27 13.86 K 52.89 M 0.02 0.01 38,150 38,150 38,150 38,150 -2.93 39,250 -0.13 0.0 100.0 100.0 7.56 M 17.63 M -2.33 0.0
50 1403/11/23 23.03 K 87.98 M 0.03 0.02 38,200 38,200 38,200 38,200 -2.92 39,300 -0.13 0.0 100.0 100.0 9.78 M 87.98 M -9.0 0.0
51 1403/11/21 71.26 K 273.29 M 0.07 0.05 38,350 38,350 38,350 38,350 -2.91 39,350 -0.38 0.0 100.0 100.0 30.37 M 91.1 M -3.0 0.0
52 1403/11/15 517.05 K 2.04 B 0.36 0.34 39,500 39,500 39,400 39,500 3.0 39,500 3.0 0.25 100.0 96.13 72.94 M 33.85 M 2.15 79.0 M
53 1403/11/14 1.42 M 5.44 B 0.96 0.88 37,050 38,450 37,050 38,450 2.95 38,350 2.68 3.78 100.0 87.08 59.79 M 43.46 M 1.38 703.15 M
54 1403/11/13 1.64 M 6.13 B 1.19 1.05 37,200 38,450 37,200 37,750 -1.56 37,350 -2.61 3.36 100.0 100.0 48.69 M 30.52 M 1.6 0.0
55 1403/11/10 553.82 K 2.12 B 0.35 0.31 38,350 38,350 38,350 38,350 -2.91 38,350 -2.91 0.0 100.0 100.0 34.82 M 151.71 M -4.36 0.0
56 1403/11/08 667.11 K 2.64 B 0.33 0.35 39,500 39,600 39,500 39,500 -2.95 39,500 -2.95 0.25 79.01 100.0 47.32 M 46.23 M 1.02 -553.15 M
57 1403/10/26 2.88 M 11.72 B 1.75 1.63 40,700 40,700 40,400 40,650 2.78 40,700 2.91 0.74 100.0 97.68 54.28 M 54.8 M -1.01 272.06 M
58 1403/10/24 1.61 M 6.35 B 1.09 0.91 39,550 39,550 39,000 39,550 2.99 39,550 2.99 1.41 88.6 97.81 55.13 M 42.22 M 1.31 -584.09 M
59 1403/10/23 1.19 M 4.58 B 0.82 0.62 38,750 38,900 38,350 38,800 -1.77 38,400 -2.78 1.43 100.0 100.0 35.8 M 33.95 M 1.05 0.0
60 1403/10/22 1.58 M 6.25 B 1.04 0.85 41,000 41,000 39,450 39,450 -2.95 39,500 -2.83 3.93 60.04 100.0 24.38 M 84.51 M -3.47 -2.5 B
61 1403/10/19 2.73 M 11.1 B 2.16 1.51 42,600 42,600 40,250 40,750 -1.69 40,650 -1.93 5.84 83.73 60.99 46.25 M 39.83 M 1.16 2.52 B
62 1403/10/18 1.12 M 4.63 B 0.82 0.6 40,500 41,700 40,450 41,700 2.96 41,450 2.35 3.09 95.46 100.0 38.46 M 26.48 M 1.45 -210.21 M
63 1403/10/17 707.24 K 2.87 B 0.53 0.37 40,700 41,050 39,950 40,450 1.38 40,500 1.5 2.75 99.72 98.54 28.01 M 23.34 M 1.2 33.73 M
64 1403/10/16 1.17 M 4.68 B 0.78 0.57 39,800 40,150 38,650 40,150 2.95 39,900 2.31 3.88 97.27 78.89 43.34 M 20.39 M 2.13 860.0 M
65 1403/10/15 1.86 M 7.26 B 1.24 0.76 37,550 39,100 37,550 39,100 2.89 39,000 2.63 4.13 98.92 98.84 63.0 M 44.57 M 1.41 6.07 M
66 1403/10/12 1.45 M 5.52 B 0.95 0.61 38,000 39,500 38,000 38,000 -2.94 38,000 -2.94 3.95 99.91 100.0 29.47 M 23.47 M 1.26 -5.2 M
67 1403/10/11 1.61 M 6.32 B 0.95 0.65 38,800 40,700 38,800 38,800 -3.0 39,150 -2.12 4.9 100.0 99.98 46.13 M 34.53 M 1.34 1.18 M
68 1403/10/10 523.97 K 2.1 B 0.24 0.2 40,000 40,100 40,000 40,000 -2.91 40,000 -2.91 0.25 100.0 100.0 33.81 M 44.59 M -1.32 0.0
69 1403/10/09 2.03 M 8.37 B 1.06 0.73 43,150 43,150 41,000 41,000 -2.96 41,200 -2.49 5.24 87.75 100.0 56.94 M 96.21 M -1.69 -1.02 B
70 1403/10/08 1.86 M 7.85 B 0.75 0.53 41,050 42,350 41,050 42,350 2.92 42,250 2.67 3.17 94.02 100.0 86.85 M 65.44 M 1.33 -469.89 M
71 1403/10/02 1.57 M 6.48 B 0.55 0.46 42,900 42,900 40,550 40,550 -2.99 41,150 -1.56 5.8 96.62 99.68 42.88 M 44.55 M -1.04 -198.31 M
72 1403/10/01 2.53 M 10.58 B 1.07 0.77 41,550 41,900 41,050 41,900 2.95 41,800 2.7 2.07 74.86 92.49 62.87 M 64.81 M -1.03 -1.86 B
73 1403/09/28 2.76 M 11.25 B 1.33 0.87 40,650 41,800 40,650 41,000 -2.15 40,700 -2.86 2.83 85.09 98.82 62.14 M 54.48 M 1.14 -1.54 B
74 1403/09/27 814.3 K 3.41 B 0.29 0.26 41,950 42,300 41,900 41,900 -2.9 41,900 -2.9 0.95 100.0 99.88 39.22 M 61.97 M -1.58 4.06 M
75 1403/09/26 4.65 M 20.07 B 2.4 1.56 43,750 43,850 41,350 41,550 -2.46 43,150 1.29 6.05 93.97 79.96 61.23 M 47.62 M 1.29 2.81 B
76 1403/09/25 3.47 M 14.78 B 2.15 1.21 42,600 42,600 42,500 42,600 2.9 42,600 2.9 0.24 96.48 45.72 82.45 M 51.21 M 1.61 7.5 B
77 1403/09/24 165.21 K 697.17 M 0.08 0.06 42,200 42,200 42,200 42,200 2.93 41,400 0.98 0.0 100.0 100.0 99.6 M 10.89 M 9.14 0.0
78 1403/09/21 1.28 M 5.24 B 0.61 0.44 41,000 41,000 41,000 41,000 2.89 41,000 2.89 0.0 100.0 100.0 90.4 M 56.99 M 1.59 0.0
79 1403/09/20 4.31 M 17.17 B 2.04 1.57 39,900 39,900 38,950 39,900 2.97 39,850 2.84 2.44 89.95 74.41 66.3 M 56.8 M 1.17 2.67 B
80 1403/09/19 457.55 K 1.78 B 0.12 0.17 38,750 38,900 38,750 38,900 2.91 38,750 2.51 0.39 100.0 100.0 104.66 M 24.04 M 4.35 0.0
81 1403/09/18 1.85 M 7.0 B 0.52 0.68 36,100 38,100 36,100 38,100 2.97 37,800 2.16 5.54 100.0 96.85 48.94 M 37.86 M 1.29 220.6 M
82 1403/09/17 2.2 M 8.13 B 0.56 0.84 38,500 38,600 36,550 36,650 -2.66 37,000 -1.73 5.61 99.89 100.0 33.3 M 43.49 M -1.31 -9.16 M
83 1403/09/14 1.69 M 6.38 B 0.39 0.66 36,300 37,850 36,300 37,850 2.99 37,650 2.45 4.27 31.52 100.0 46.74 M 41.95 M 1.11 -4.37 B
84 1403/09/13 4.36 M 16.03 B 1.01 1.87 38,050 38,300 36,500 36,500 -2.93 36,750 -2.26 4.93 96.82 100.0 45.65 M 65.17 M -1.43 -509.38 M
85 1403/09/12 9.58 M 36.04 B 1.71 5.16 37,200 39,250 37,200 37,650 -1.83 37,600 -1.96 5.51 99.69 100.0 68.3 M 99.01 M -1.45 -110.48 M
86 1403/09/11 72.95 K 272.48 M 0.01 0.04 37,350 37,350 37,350 37,350 -2.99 38,350 -0.39 0.0 100.0 100.0 18.17 M 272.48 M -15.0 0.0
87 1403/09/06 3.83 M 14.76 B 0.78 2.26 40,050 40,200 37,900 37,900 -2.94 38,500 -1.41 6.07 99.19 100.0 54.61 M 68.95 M -1.26 -119.4 M
88 1403/09/05 4.1 M 16.02 B 1.0 2.75 38,850 39,250 37,600 39,250 2.88 39,050 2.36 4.39 79.22 99.74 47.53 M 81.1 M -1.71 -3.29 B
89 1403/09/04 3.92 M 14.97 B 1.16 2.99 38,000 39,000 36,850 38,250 0.79 38,150 0.53 5.83 100.0 92.87 57.81 M 69.17 M -1.2 1.07 B
90 1403/09/03 16.09 M 61.08 B 36.91 28.94 38,000 38,000 36,950 38,000 2.98 37,950 2.85 2.84 78.01 95.0 125.06 M 271.14 M -2.17 -10.38 B
91 1403/08/30 24.41 K 92.64 M 0.04 0.04 37,950 37,950 37,950 37,950 2.99 36,900 0.14 0.0 100.0 100.0 92.64 M 6.62 M 14.0 0.0
92 1403/08/16 365.85 K 1.36 B 0.53 0.61 37,250 37,250 37,250 37,250 2.9 36,850 1.8 0.0 100.0 100.0 170.35 M 28.39 M 6.0 0.0
93 1403/08/15 167.27 K 618.07 M 0.15 0.28 36,950 36,950 36,950 36,950 2.92 36,200 0.84 0.0 100.0 100.0 154.52 M 17.17 M 9.0 0.0
94 1403/08/14 284.25 K 1.04 B 0.25 0.49 36,450 36,450 36,450 36,450 2.97 35,900 1.41 0.0 100.0 99.92 115.12 M 18.82 M 6.12 874.8 K
95 1403/08/13 1.34 M 4.73 B 1.34 2.61 35,400 35,400 35,400 35,400 2.91 35,400 2.91 0.0 100.0 100.0 107.59 M 53.19 M 2.02 0.0
96 1403/08/12 1.14 M 3.92 B 1.02 2.51 34,400 34,400 34,400 34,400 2.99 34,400 2.99 0.0 93.44 100.0 78.0 M 55.26 M 1.41 -257.4 M
97 1403/08/09 500.45 K 1.68 B 0.49 1.16 33,600 33,600 33,600 33,600 2.91 33,400 2.3 0.0 100.0 100.0 152.86 M 42.04 M 3.64 0.0
98 1403/08/08 2.18 M 7.11 B 3.57 6.71 31,700 33,350 31,450 33,350 2.93 32,650 0.77 6.04 99.58 100.0 81.38 M 50.42 M 1.61 -29.88 M
99 1403/08/07 592.8 K 1.92 B 1.18 1.99 33,750 33,750 32,300 32,300 -2.86 32,400 -2.56 4.49 99.74 100.0 24.23 M 21.33 M 1.14 -5.01 M
100 1403/08/06 566.39 K 1.89 B 1.44 2.07 31,900 33,350 31,900 33,350 2.93 33,250 2.62 4.55 100.0 100.0 29.03 M 24.51 M 1.18 0.0
101 1403/08/05 1.75 M 5.66 B 20.25 8.66 31,650 33,550 31,650 31,700 -2.76 32,400 -0.61 6.0 100.0 98.5 34.27 M 51.11 M -1.49 84.69 M
102 1403/08/02 53.67 K 170.39 M 0.35 0.21 31,750 31,750 31,750 31,750 -2.91 32,600 -0.31 0.0 100.0 100.0 24.34 M 56.8 M -2.33 0.0
103 1403/08/01 87.57 K 279.34 M 0.52 0.3 31,900 31,900 31,900 31,900 -2.89 32,700 -0.46 0.0 100.0 100.0 46.56 M 69.84 M -1.5 0.0
104 1403/07/30 63.1 K 201.92 M 0.3 0.2 32,000 32,000 32,000 32,000 -2.88 32,850 -0.3 0.0 100.0 100.0 22.44 M 201.92 M -9.0 0.0
105 1403/07/29 23.16 K 74.22 M 0.06 0.06 32,050 32,050 32,050 32,050 -2.88 32,950 -0.15 0.0 100.0 100.0 10.6 M 24.74 M -2.33 0.0
106 1403/07/28 203.54 K 658.47 M 0.33 0.5 32,350 32,400 32,350 32,350 -2.85 33,000 -0.9 0.15 100.0 100.0 36.58 M 24.39 M 1.5 0.0
107 1403/07/25 391.36 K 1.29 B 0.73 0.93 33,000 33,600 33,000 33,000 -2.94 33,300 -2.06 1.82 98.21 100.0 28.83 M 20.83 M 1.38 -23.1 M
108 1403/07/24 155.1 K 516.49 M 0.31 0.35 33,300 33,300 33,300 33,300 -2.92 34,000 -0.87 0.0 98.71 100.0 26.83 M 86.08 M -3.21 -6.66 M
109 1403/07/23 279.01 K 943.69 M 0.62 0.57 33,800 34,300 33,800 33,800 -2.87 34,300 -1.44 1.48 98.21 100.0 24.39 M 30.44 M -1.25 -16.9 M
110 1403/07/22 960.5 K 3.34 B 3.69 2.08 35,150 35,200 34,800 34,800 -2.93 34,800 -2.93 1.15 82.36 100.0 36.24 M 30.4 M 1.19 -590.12 M
111 1403/07/21 1.27 M 4.54 B 156.76 1.98 35,800 36,200 35,800 35,800 -2.98 35,850 -2.85 1.12 89.87 99.62 48.0 M 28.63 M 1.68 -442.71 M
112 1403/07/18 23.92 K 87.43 M 2.5 0.04 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 21.86 M 87.43 M -4.0 0.0
113 1403/07/17 2.0 K 7.31 M 0.14 0.0 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 7.31 M 7.31 M 1.0 0.0
114 1403/07/16 5.74 K 20.99 M 0.2 0.01 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 5.25 M 20.99 M -4.0 0.0
115 1403/07/15 2.39 K 8.72 M 0.06 0.0 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 8.72 M 8.72 M 1.0 0.0
116 1403/07/14 6.37 K 23.28 M 0.06 0.01 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 11.64 M 23.28 M -2.0 0.0
117 1403/07/11 31.34 K 114.54 M 0.1 0.05 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 38.18 M 114.54 M -3.0 0.0
118 1403/07/10 26.46 K 96.7 M 0.06 0.04 36,550 36,550 36,550 36,550 -0.95 36,900 0.0 0.0 100.0 100.0 32.23 M 96.7 M -3.0 0.0
119 1403/07/09 74.49 K 272.62 M 0.13 0.11 36,600 36,600 36,600 36,600 -0.95 36,900 -0.14 0.0 100.0 100.0 19.47 M 272.62 M -14.0 0.0
120 1403/07/08 64.49 K 236.34 M 0.08 0.09 36,650 36,650 36,650 36,650 -0.95 36,950 -0.14 0.0 100.0 100.0 21.49 M 78.78 M -3.67 0.0
121 1403/07/07 308.56 K 1.14 B 0.34 0.34 36,850 36,850 36,850 36,850 -0.94 37,000 -0.54 0.0 22.22 100.0 21.05 M 51.68 M -2.45 -884.4 M
122 1403/07/04 1.15 M 4.29 B 1.44 1.36 37,200 37,200 36,800 37,200 2.9 37,200 2.9 1.09 99.15 100.0 36.03 M 35.15 M 1.03 -36.46 M
123 1403/07/03 762.35 K 2.76 B 0.98 0.93 35,650 36,300 35,450 36,300 2.98 36,150 2.55 2.4 100.0 100.0 28.12 M 23.76 M 1.18 0.0
124 1403/07/02 635.89 K 2.24 B 0.72 0.79 34,700 35,650 34,250 35,300 1.29 35,250 1.15 4.09 100.0 98.15 28.37 M 21.99 M 1.29 41.44 M
125 1403/07/01 1.2 M 4.17 B 1.64 1.59 35,100 36,250 34,600 35,000 -1.82 34,850 -2.24 4.77 98.08 93.22 33.26 M 42.26 M -1.27 203.09 M
126 1403/06/28 753.14 K 2.68 B 0.49 1.05 34,550 36,150 34,500 35,600 1.42 35,650 1.57 4.78 98.38 100.0 26.66 M 33.96 M -1.27 -43.4 M
127 1403/06/27 667.08 K 2.34 B 0.46 0.96 34,350 35,750 34,300 35,000 -0.57 35,100 -0.28 4.23 97.74 100.0 26.94 M 23.91 M 1.13 -53.0 M
128 1403/06/26 634.1 K 2.23 B 0.44 0.93 34,700 36,300 34,650 35,000 -1.96 35,200 -1.4 4.76 90.01 100.0 27.15 M 22.32 M 1.22 -222.88 M
129 1403/06/25 1.18 M 4.22 B 0.99 1.51 36,450 37,000 35,200 35,200 -2.9 35,700 -1.52 5.11 100.0 100.0 31.99 M 32.48 M -1.02 0.0
130 1403/06/24 417.56 K 1.52 B 0.37 0.54 36,500 36,500 36,500 36,500 2.96 36,250 2.26 0.0 100.0 59.95 47.63 M 21.25 M 2.24 610.43 M
131 1403/06/21 4.82 M 17.1 B 28.94 8.97 34,550 36,650 34,550 36,650 2.95 35,450 -0.42 6.08 98.87 100.0 53.66 M 71.83 M -1.34 -193.48 M
132 1403/06/20 143.42 K 499.81 M 0.91 0.26 34,850 34,850 34,850 34,850 -2.92 35,600 -0.84 0.0 100.0 100.0 18.51 M 249.9 M -13.5 0.0
133 1403/06/19 561.29 K 2.02 B 5.93 1.06 35,900 35,900 35,900 35,900 -2.97 35,900 -2.97 0.0 100.0 100.0 49.15 M 118.53 M -2.41 0.0
134 1403/06/18 41.87 K 150.74 M 0.39 0.08 36,000 36,000 36,000 36,000 -2.96 37,000 -0.27 0.0 100.0 100.0 16.75 M 150.74 M -9.0 0.0
135 1403/06/17 57.18 K 206.42 M 0.31 0.1 36,100 36,100 36,100 36,100 -2.96 37,100 -0.27 0.0 100.0 100.0 29.49 M 41.28 M -1.4 0.0
136 1403/06/13 29.79 K 108.89 M 0.03 0.04 36,550 36,550 36,550 36,550 -1.88 37,200 -0.13 0.0 100.0 100.0 7.78 M 27.22 M -3.5 0.0
137 1403/06/11 98.18 K 360.3 M 0.1 0.12 36,700 36,700 36,700 36,700 -1.87 37,250 -0.4 0.0 100.0 100.0 24.02 M 120.1 M -5.0 0.0
138 1403/06/10 246.47 K 911.94 M 0.25 0.29 37,000 37,000 37,000 37,000 -1.99 37,400 -0.93 0.0 100.0 100.0 32.57 M 101.33 M -3.11 0.0
139 1403/06/07 99.7 K 370.4 M 0.1 0.12 37,150 37,150 37,150 37,150 -1.98 37,750 -0.4 0.0 100.0 100.0 21.79 M 41.16 M -1.89 0.0
140 1403/06/06 434.0 K 1.64 B 0.45 0.53 37,700 38,650 37,700 37,700 -1.95 37,900 -1.43 2.52 100.0 100.0 33.46 M 65.58 M -1.96 0.0
141 1403/06/05 4.14 M 15.91 B 27.23 6.61 39,000 39,000 37,500 38,000 -0.65 38,450 0.52 4.0 96.57 100.0 53.15 M 51.81 M 1.03 -546.0 M
142 1403/06/03 71.29 K 277.31 M 0.38 0.11 38,900 38,900 38,900 38,900 1.97 38,250 0.26 0.0 100.0 100.0 55.46 M 8.95 M 6.2 0.0
143 1403/05/31 211.03 K 814.58 M 1.0 0.34 38,600 38,600 38,600 38,600 1.98 38,150 0.79 0.0 100.0 100.0 54.31 M 29.09 M 1.87 0.0
144 1403/05/30 295.03 K 1.13 B 0.36 0.48 38,150 38,150 38,150 38,150 1.87 37,850 1.07 0.0 100.0 100.0 75.03 M 51.16 M 1.47 0.0
145 1403/05/29 114.1 K 433.56 M 0.14 0.19 38,000 38,000 38,000 38,000 1.88 37,450 0.4 0.0 100.0 100.0 144.52 M 13.99 M 10.33 0.0
146 1403/05/28 67.92 K 257.42 M 0.08 0.11 37,900 37,900 37,900 37,900 1.88 37,300 0.27 0.0 100.0 100.0 25.74 M 13.55 M 1.9 0.0
147 1403/05/27 245.54 K 923.22 M 0.28 0.38 37,600 37,600 37,600 37,600 1.9 37,200 0.81 0.0 100.0 100.0 102.58 M 32.97 M 3.11 0.0
148 1403/05/24 334.85 K 1.24 B 0.41 0.51 37,050 37,050 37,050 37,050 0.95 36,900 0.54 0.0 100.0 97.01 49.63 M 27.99 M 1.77 37.05 M
149 1403/05/23 3.28 M 12.05 B 13.02 6.47 36,800 36,800 36,100 36,800 0.96 36,700 0.69 1.94 100.0 100.0 69.24 M 50.41 M 1.37 0.0
150 1403/05/22 217.54 K 797.28 M 0.96 0.42 36,650 36,650 36,650 36,650 0.96 36,450 0.41 0.0 100.0 100.0 49.83 M 20.44 M 2.44 0.0
151 1403/05/21 72.68 K 266.01 M 0.1 0.14 36,600 36,600 36,600 36,600 0.97 36,300 0.14 0.0 100.0 100.0 26.6 M 9.85 M 2.7 0.0
152 1403/05/20 441.37 K 1.6 B 0.33 0.77 36,350 36,350 36,350 36,350 0.97 36,250 0.69 0.0 100.0 100.0 114.6 M 45.84 M 2.5 0.0
153 1403/05/16 97.13 K 352.59 M 0.07 0.16 36,300 36,300 36,300 36,300 0.97 36,000 0.14 0.0 100.0 89.7 176.29 M 11.3 M 15.61 36.3 M
154 1403/05/15 432.71 K 1.56 B 0.34 0.71 36,050 36,050 36,050 36,050 0.98 35,950 0.7 0.0 100.0 100.0 67.82 M 41.05 M 1.65 0.0
155 1403/05/14 89.48 K 322.13 M 0.07 0.14 36,000 36,000 36,000 36,000 0.98 35,700 0.14 0.0 100.0 100.0 161.07 M 9.76 M 16.5 0.0
156 1403/05/13 2.68 M 9.56 B 3.49 5.49 35,650 35,650 35,100 35,650 2.89 35,650 2.89 1.57 100.0 99.7 43.87 M 57.09 M -1.3 28.52 M
157 1403/05/10 3.33 M 11.54 B 30.54 9.97 34,700 34,700 33,100 34,700 2.97 34,650 2.82 4.83 100.0 100.0 92.31 M 65.19 M 1.42 0.0
158 1403/05/09 85.44 K 295.18 M 0.73 0.25 34,550 34,550 34,550 34,550 2.98 33,700 0.45 0.0 100.0 100.0 98.39 M 8.94 M 11.0 0.0
159 1403/05/08 92.59 K 318.51 M 0.7 0.25 34,400 34,400 34,400 34,400 2.99 33,550 0.45 0.0 100.0 100.0 53.08 M 7.24 M 7.33 0.0
160 1403/05/06 122.55 K 418.5 M 0.91 0.32 34,150 34,150 34,150 34,150 2.86 33,400 0.6 0.0 100.0 100.0 83.7 M 12.31 M 6.8 0.0
161 1403/05/03 214.14 K 723.81 M 1.16 0.57 33,800 33,800 33,800 33,800 2.89 33,200 1.07 0.0 100.0 100.0 48.25 M 21.93 M 2.2 0.0
162 1403/05/02 30.58 K 103.21 M 0.11 0.08 33,750 33,750 33,750 33,750 2.9 32,850 0.15 0.0 100.0 100.0 51.6 M 4.13 M 12.5 0.0
163 1403/05/01 124.68 K 418.29 M 0.36 0.31 33,550 33,550 33,550 33,550 2.91 32,800 0.61 0.0 100.0 100.0 69.72 M 12.68 M 5.5 0.0
164 1403/04/31 172.07 K 573.0 M 0.44 0.44 33,300 33,300 33,300 33,300 2.94 32,600 0.77 0.0 41.88 100.0 120.0 M 17.36 M 6.91 -333.0 M
165 1403/04/30 135.27 K 447.75 M 0.3 0.33 33,100 33,100 33,100 33,100 2.95 32,350 0.62 0.0 100.0 100.0 89.55 M 10.66 M 8.4 0.0
166 1403/04/27 461.4 K 1.49 B 1.06 1.2 32,400 32,400 32,400 32,400 2.86 32,150 2.06 0.0 100.0 100.0 51.55 M 33.22 M 1.55 0.0
167 1403/04/24 454.34 K 1.44 B 0.76 1.22 31,800 31,850 31,100 31,850 2.91 31,500 1.78 2.41 100.0 100.0 36.04 M 18.02 M 2.0 0.0
168 1403/04/23 532.7 K 1.64 B 0.82 1.43 30,800 31,050 30,800 31,050 -2.2 30,950 -2.52 0.81 100.0 100.0 20.52 M 21.6 M -1.05 0.0
169 1403/04/20 368.01 K 1.16 B 0.57 1.01 32,650 32,800 31,300 31,300 -2.95 31,750 -1.55 4.79 100.0 100.0 14.46 M 20.3 M -1.4 0.0
170 1403/04/19 418.49 K 1.34 B 0.67 1.21 32,000 32,400 31,900 32,050 -2.44 32,250 -1.83 1.57 100.0 100.0 15.93 M 19.97 M -1.25 0.0
171 1403/04/18 403.42 K 1.31 B 0.71 1.18 33,700 33,700 32,350 32,450 -2.7 32,850 -1.5 4.17 100.0 100.0 14.76 M 15.64 M -1.06 0.0
172 1403/04/17 1.27 M 4.23 B 3.53 4.44 35,000 35,150 33,200 33,200 -2.92 33,350 -2.49 5.87 99.22 100.0 28.2 M 47.05 M -1.67 -33.2 M
173 1403/04/16 800.82 K 2.74 B 3.09 2.97 34,200 34,200 33,700 34,200 2.86 34,200 2.86 1.48 100.0 84.89 26.33 M 41.52 M -1.58 413.7 M
174 1403/04/13 359.24 K 1.18 B 1.21 1.27 33,250 33,250 32,850 32,850 -2.95 33,250 -1.77 1.22 98.05 100.0 16.78 M 32.8 M -1.95 -22.99 M
175 1403/04/12 282.71 K 945.31 M 0.85 1.03 33,250 34,050 33,250 33,400 -2.48 33,850 -1.17 2.41 100.0 100.0 14.11 M 13.5 M 1.04 0.0
176 1403/04/11 112.74 K 377.13 M 0.34 0.41 33,450 33,450 33,450 33,450 -2.9 34,250 -0.58 0.0 100.0 100.0 15.09 M 29.01 M -1.92 0.0
177 1403/04/10 243.77 K 825.47 M 0.74 0.85 33,850 34,500 33,850 33,850 -2.87 34,450 -1.15 1.92 100.0 100.0 22.31 M 23.58 M -1.06 0.0
178 1403/04/09 298.02 K 1.05 B 0.91 0.98 34,800 35,550 34,600 34,650 0.14 34,850 0.72 2.75 100.0 100.0 23.26 M 14.15 M 1.64 0.0
179 1403/04/06 550.64 K 1.91 B 2.31 1.68 34,650 34,700 33,650 34,700 1.91 34,600 1.62 3.12 98.73 100.0 20.46 M 22.7 M -1.11 -24.29 M
180 1403/04/04 466.86 K 1.59 B 2.15 1.42 34,000 34,650 33,900 33,900 -1.88 34,050 -1.45 2.21 98.39 100.0 15.29 M 21.42 M -1.4 -25.51 M
181 1403/04/03 86.48 K 294.04 M 0.41 0.25 34,000 34,000 34,000 34,000 -1.88 34,550 -0.29 0.0 100.0 100.0 12.78 M 16.34 M -1.28 0.0
182 1403/04/02 246.06 K 844.78 M 1.25 0.68 35,250 35,250 34,200 34,200 -1.87 34,650 -0.57 3.07 95.95 100.0 12.87 M 18.36 M -1.43 -34.2 M
183 1403/03/30 292.73 K 1.01 B 1.18 0.77 34,500 34,700 34,500 34,500 -1.99 34,850 -0.99 0.58 99.6 100.0 15.02 M 14.64 M 1.03 -4.01 M
184 1403/03/29 101.28 K 351.09 M 0.38 0.24 34,650 34,700 34,650 34,650 -1.98 35,200 -0.42 0.14 100.0 100.0 15.26 M 15.26 M 1.0 0.0
185 1403/03/27 361.3 K 1.27 B 1.77 0.82 35,150 35,450 35,100 35,100 -1.96 35,350 -1.26 1.0 100.0 71.77 24.39 M 15.43 M 1.58 358.02 M
186 1403/03/23 46.77 K 167.45 M 0.18 0.09 35,800 35,800 35,800 35,800 -1.92 36,450 -0.14 0.0 100.0 100.0 10.47 M 27.91 M -2.67 0.0
187 1403/03/22 180.39 K 650.42 M 0.7 0.32 36,100 36,100 36,050 36,050 -1.9 36,500 -0.68 0.14 100.0 100.0 12.51 M 15.49 M -1.24 0.0
188 1403/03/21 549.0 K 2.02 B 2.28 0.96 37,000 37,900 36,700 36,700 -1.87 36,750 -1.74 3.27 100.0 100.0 19.79 M 36.71 M -1.85 0.0
189 1403/03/20 187.36 K 691.37 M 0.57 0.31 36,900 36,900 36,900 36,900 -1.99 37,400 -0.66 0.0 100.0 100.0 26.59 M 49.38 M -1.86 0.0
190 1403/03/19 57.04 K 211.06 M 0.16 0.08 37,000 37,000 37,000 37,000 -1.99 37,650 -0.26 0.0 100.0 100.0 11.73 M 16.24 M -1.38 0.0
191 1403/03/16 316.01 K 1.18 B 1.05 0.42 37,400 38,000 37,400 37,400 -1.97 37,750 -1.05 1.6 100.0 100.0 24.67 M 20.07 M 1.23 0.0
192 1403/03/13 187.07 K 706.04 M 0.52 0.23 37,700 38,200 37,650 37,750 -1.69 38,150 -0.65 1.46 100.0 100.0 14.12 M 10.23 M 1.38 0.0
193 1403/03/12 458.63 K 1.76 B 1.14 0.55 39,400 39,400 37,900 37,900 -1.94 38,400 -0.65 3.96 100.0 100.0 22.0 M 20.96 M 1.05 0.0
194 1403/03/08 615.51 K 2.35 B 1.28 0.72 38,000 38,900 38,000 38,000 -1.94 38,150 -1.55 2.37 97.57 100.0 16.73 M 27.97 M -1.67 -57.05 M
195 1403/03/07 155.71 K 595.58 M 0.29 0.16 38,250 38,250 38,250 38,250 -1.92 38,750 -0.64 0.0 100.0 100.0 22.91 M 25.89 M -1.13 0.0
196 1403/03/06 89.33 K 343.02 M 0.14 0.09 38,450 38,450 38,400 38,400 -1.92 39,000 -0.38 0.13 100.0 100.0 16.33 M 49.0 M -3.0 0.0
197 1403/03/05 480.0 K 1.88 B 0.76 0.46 39,100 40,400 39,000 39,000 -1.89 39,150 -1.51 3.59 100.0 100.0 22.1 M 27.62 M -1.25 0.0
198 1403/03/01 667.51 K 2.65 B 1.06 0.61 40,400 41,050 39,700 39,700 -1.98 39,750 -1.85 3.4 100.0 98.14 21.06 M 53.15 M -2.52 49.47 M
199 1403/02/30 1.02 M 4.13 B 1.63 0.84 40,750 41,900 40,450 40,800 -2.16 40,500 -2.88 3.58 100.0 100.0 32.53 M 38.61 M -1.19 0.0
200 1403/02/29 468.88 K 1.95 B 0.71 0.39 42,150 42,400 41,250 41,250 -0.84 41,700 0.24 2.79 95.71 100.0 23.68 M 25.72 M -1.09 -83.85 M
201 1403/02/26 551.8 K 2.3 B 0.65 0.47 41,000 42,450 40,750 42,350 2.05 41,600 0.24 4.17 99.08 99.98 21.06 M 16.75 M 1.26 -20.76 M
202 1403/02/25 434.21 K 1.8 B 0.43 0.35 40,300 42,400 40,300 41,300 0.12 41,500 0.61 5.21 99.3 99.37 20.35 M 16.75 M 1.22 -1.25 M
203 1403/02/24 673.16 K 2.78 B 0.67 0.56 41,500 41,900 41,250 41,250 -2.94 41,250 -2.94 1.58 99.52 100.0 19.89 M 42.09 M -2.12 -13.41 M
204 1403/02/23 1.01 M 4.28 B 1.03 0.87 43,450 43,600 42,350 42,350 -2.98 42,500 -2.63 2.95 100.0 100.0 22.79 M 51.01 M -2.24 0.0
205 1403/02/22 645.95 K 2.82 B 0.48 0.56 43,450 44,700 42,850 43,550 0.35 43,650 0.58 4.32 99.19 98.14 17.69 M 21.78 M -1.23 29.79 M
206 1403/02/19 1.46 M 6.34 B 1.2 1.31 43,300 44,750 43,000 43,700 -1.35 43,400 -2.03 4.07 100.0 61.33 28.06 M 31.87 M -1.14 2.45 B
207 1403/02/18 1.23 M 5.43 B 0.98 1.12 45,000 45,200 44,250 44,250 -2.96 44,300 -2.85 2.15 100.0 100.0 25.39 M 42.79 M -1.69 0.0
208 1403/02/17 709.29 K 3.24 B 0.55 0.63 46,250 47,250 45,550 45,550 -2.98 45,600 -2.88 3.73 99.85 100.0 21.54 M 35.96 M -1.67 -5.0 M
209 1403/02/16 848.99 K 3.99 B 0.63 0.77 46,700 47,250 45,150 46,700 1.74 46,950 2.29 4.65 100.0 91.59 22.91 M 22.68 M 1.01 335.49 M
210 1403/02/12 2.44 M 11.18 B 1.85 2.4 46,050 47,800 45,650 45,700 -2.87 45,900 -2.44 4.71 94.92 94.47 29.07 M 57.39 M -1.97 50.08 M
211 1403/02/11 869.55 K 4.09 B 0.62 0.86 49,300 49,300 46,950 46,950 -3.0 47,050 -2.79 5.01 99.75 95.77 18.38 M 53.67 M -2.92 163.04 M
212 1403/02/10 1.39 M 6.71 B 1.07 1.43 48,350 49,950 48,250 48,250 -2.92 48,400 -2.62 3.52 85.53 82.01 23.41 M 48.67 M -2.08 236.25 M
213 1403/02/09 892.72 K 4.43 B 0.62 0.94 51,150 51,150 49,300 49,300 -2.95 49,700 -2.17 3.75 97.66 99.0 24.61 M 33.51 M -1.36 -59.38 M
214 1403/02/08 1.17 M 5.95 B 0.62 1.19 50,900 50,900 50,100 50,900 2.93 50,800 2.73 1.6 100.0 100.0 35.39 M 33.4 M 1.06 0.0
215 1403/02/05 2.26 M 11.2 B 1.57 2.49 51,350 51,350 48,950 50,700 0.5 49,450 -1.98 4.9 98.85 100.0 27.27 M 58.64 M -2.15 -128.67 M
216 1403/02/04 1.35 M 6.83 B 1.15 1.55 51,050 51,650 50,300 50,300 -2.99 50,450 -2.7 2.68 99.4 100.0 22.32 M 35.93 M -1.61 -40.79 M
217 1403/02/03 810.09 K 4.2 B 0.57 0.93 51,700 53,000 51,450 51,450 -2.92 51,850 -2.17 3.01 99.88 100.0 19.24 M 39.25 M -2.04 -5.0 M
218 1403/02/02 1.64 M 8.68 B 1.51 1.89 50,700 53,300 50,700 52,800 2.03 53,000 2.42 5.13 100.0 100.0 31.69 M 36.18 M -1.14 0.0
219 1403/02/01 3.39 M 17.53 B 7.74 4.36 51,600 52,750 51,600 51,600 -2.92 51,750 -2.63 2.23 99.32 87.63 33.09 M 51.71 M -1.56 2.05 B
220 1403/01/29 24.62 K 129.77 M 0.04 0.03 52,700 52,700 52,700 52,700 -0.94 53,150 -0.09 0.0 100.0 100.0 6.83 M 129.77 M -19.0 0.0
221 1403/01/28 41.04 K 216.48 M 0.06 0.05 52,750 52,750 52,750 52,750 -0.94 53,200 -0.09 0.0 100.0 100.0 10.82 M 21.65 M -2.0 0.0
222 1403/01/27 1.96 M 10.45 B 4.65 2.42 53,250 53,900 53,250 53,250 -0.93 53,250 -0.93 1.22 99.49 94.91 43.15 M 111.45 M -2.58 479.25 M
223 1403/01/26 4.82 K 25.69 M 0.01 0.01 53,250 53,250 53,250 53,250 -0.93 53,750 0.0 0.0 100.0 100.0 5.14 M 25.69 M -5.0 0.0
224 1403/01/25 153.88 K 812.49 M 0.21 0.17 52,800 52,800 52,800 52,800 -2.94 53,750 -1.19 0.0 99.38 100.0 19.69 M 162.5 M -8.25 -5.01 M
225 1403/01/21 604.01 K 3.29 B 0.81 0.66 55,000 55,000 53,250 53,500 0.19 54,400 1.87 3.29 100.0 100.0 27.84 M 24.7 M 1.13 0.0
226 1403/01/20 443.62 K 2.37 B 0.54 0.48 53,300 53,400 52,400 53,400 2.99 53,400 2.99 1.91 100.0 100.0 32.89 M 26.91 M 1.22 0.0
227 1403/01/19 901.77 K 4.68 B 1.19 0.97 51,750 53,850 51,650 52,450 -1.41 51,850 -2.54 4.26 99.89 99.59 22.36 M 30.65 M -1.37 14.28 M
228 1403/01/18 1.29 M 6.85 B 2.24 1.4 53,600 55,950 53,050 53,050 -2.93 53,200 -2.65 5.47 99.93 100.0 40.74 M 57.07 M -1.4 -5.01 M
229 1403/01/15 366.89 K 2.0 B 0.41 0.4 54,000 56,100 54,000 54,400 -1.18 54,650 -0.73 3.89 100.0 100.0 16.03 M 19.46 M -1.21 0.0
230 1403/01/14 735.59 K 4.05 B 0.83 0.81 55,000 56,750 54,950 55,050 -2.74 55,050 -2.74 3.28 99.88 100.0 18.39 M 29.14 M -1.58 -5.01 M
231 1403/01/11 804.92 K 4.55 B 0.95 0.9 58,500 58,500 56,250 56,700 -2.16 56,600 -2.33 4.0 99.89 100.0 19.87 M 36.73 M -1.85 -5.01 M
232 1403/01/08 588.6 K 3.41 B 0.65 0.66 58,150 58,950 57,000 57,050 -0.52 57,950 1.05 3.42 100.0 100.0 24.02 M 28.42 M -1.18 0.0
233 1403/01/07 377.6 K 2.17 B 0.33 0.4 56,850 58,300 55,900 57,950 0.7 57,350 -0.35 4.29 100.0 100.0 22.11 M 16.05 M 1.38 0.0
234 1403/01/06 1.95 M 11.2 B 1.84 2.23 60,150 60,250 56,750 56,750 -2.99 57,550 -1.62 6.17 99.96 80.83 33.72 M 45.04 M -1.34 2.14 B
235 1403/01/05 723.08 K 4.23 B 0.53 0.77 57,950 58,600 57,900 58,600 2.99 58,500 2.81 1.21 100.0 72.31 36.48 M 27.57 M 1.32 1.17 B
236 1402/12/28 607.34 K 3.46 B 0.47 0.65 55,500 57,200 55,500 57,200 2.97 56,900 2.43 3.06 100.0 100.0 34.22 M 29.79 M 1.15 0.0
237 1402/12/27 875.4 K 4.86 B 0.76 0.98 55,350 56,350 53,750 56,200 2.65 55,550 1.46 4.84 100.0 100.0 27.94 M 33.99 M -1.22 0.0
238 1402/12/26 1.53 M 8.36 B 1.45 1.81 56,900 56,900 54,650 54,650 -2.93 54,750 -2.75 4.12 95.87 100.0 24.43 M 49.17 M -2.01 -345.37 M
239 1402/12/23 1.56 M 8.8 B 1.69 1.99 58,500 58,700 55,850 55,850 -2.95 56,300 -2.17 5.1 96.77 100.0 31.3 M 80.7 M -2.58 -284.25 M
240 1402/12/22 2.3 M 13.23 B 3.47 3.24 57,450 59,050 57,450 57,450 -2.96 57,550 -2.79 2.79 99.96 100.0 37.78 M 84.25 M -2.23 -5.0 M
241 1402/12/21 232.91 K 1.37 B 0.33 0.32 58,700 58,700 58,700 58,700 -2.98 59,200 -2.15 0.0 100.0 100.0 16.28 M 65.1 M -4.0 0.0
242 1402/12/20 154.74 K 921.65 M 0.17 0.21 59,550 59,600 59,550 59,550 -2.93 60,500 -1.39 0.08 100.0 100.0 17.72 M 54.21 M -3.06 0.0
243 1402/12/16 1.0 M 6.15 B 1.1 1.31 60,100 62,450 59,250 60,800 0.25 61,350 1.15 5.4 99.67 100.0 33.52 M 33.81 M -1.01 -20.24 M
244 1402/12/15 929.36 K 5.64 B 1.16 1.05 58,550 60,800 58,550 60,750 2.88 60,650 2.71 3.84 100.0 100.0 39.7 M 35.9 M 1.11 0.0
245 1402/12/14 991.55 K 5.85 B 1.41 1.17 59,450 59,650 57,100 59,650 2.93 59,050 1.9 4.47 100.0 100.0 31.64 M 25.01 M 1.26 0.0
246 1402/12/13 487.49 K 2.83 B 0.68 0.58 57,950 57,950 57,950 57,950 2.93 57,950 2.93 0.0 100.0 100.0 39.79 M 31.39 M 1.27 0.0
247 1402/12/12 1.17 M 6.58 B 2.0 1.42 56,450 57,650 55,250 56,950 0.0 56,300 -1.14 4.34 97.24 100.0 23.78 M 36.55 M -1.54 -181.36 M
248 1402/12/09 981.37 K 5.59 B 1.35 1.22 57,100 59,600 56,300 56,700 -2.24 56,950 -1.81 5.86 100.0 100.0 23.38 M 35.15 M -1.5 0.0
249 1402/12/08 387.27 K 2.25 B 0.55 0.48 58,000 58,000 58,000 58,000 -2.93 58,000 -2.93 0.0 100.0 100.0 18.26 M 132.13 M -7.24 0.0
250 1402/12/07 493.78 K 2.95 B 0.48 0.6 61,350 61,350 59,550 59,550 -2.93 59,750 -2.61 3.02 100.0 100.0 17.36 M 41.57 M -2.39 0.0
251 1402/12/05 536.21 K 3.29 B 0.54 0.63 60,300 62,600 60,300 60,850 -0.25 61,350 0.57 3.81 100.0 95.12 22.22 M 23.7 M -1.07 160.42 M
252 1402/12/02 524.73 K 3.2 B 0.56 0.55 62,000 62,000 60,200 60,550 -2.34 61,000 -1.61 2.99 93.44 100.0 19.93 M 29.91 M -1.5 -209.81 M
253 1402/12/01 1.68 M 10.42 B 2.43 1.93 63,100 64,500 61,450 62,200 -1.74 62,000 -2.05 4.96 100.0 100.0 28.07 M 45.88 M -1.63 0.0
254 1402/11/30 301.7 K 1.91 B 0.42 0.35 63,400 63,400 63,400 63,400 2.92 63,300 2.76 0.0 100.0 100.0 191.28 M 34.78 M 5.5 0.0
255 1402/11/29 2.11 M 13.01 B 4.83 2.7 59,650 63,250 59,650 63,250 2.93 61,600 0.24 6.04 100.0 100.0 56.83 M 77.92 M -1.37 119.3 K
256 1402/11/28 322.22 K 1.98 B 0.66 0.41 61,450 61,450 61,450 61,450 -2.92 61,450 -2.92 0.0 99.75 100.0 20.79 M 495.01 M -23.81 -5.0 M
257 1402/11/25 244.46 K 1.54 B 0.43 0.28 63,050 63,050 63,050 63,050 -2.93 63,300 -2.54 0.0 99.68 100.0 12.7 M 220.19 M -17.34 -5.01 M
258 1402/11/24 473.2 K 3.07 B 0.65 0.51 64,950 64,950 64,950 64,950 -2.99 64,950 -2.99 0.0 99.84 68.72 18.71 M 301.74 M -16.13 956.26 M
259 1402/11/23 409.42 K 2.74 B 0.31 0.42 67,600 67,600 66,950 66,950 -2.97 66,950 -2.97 0.97 100.0 100.0 23.64 M 152.33 M -6.44 0.0
260 1402/11/21 735.81 K 5.08 B 0.6 0.74 70,950 70,950 68,900 68,900 -2.96 69,000 -2.82 2.98 100.0 100.0 22.26 M 48.81 M -2.19 0.0
261 1402/11/18 560.67 K 3.98 B 0.48 0.56 71,650 71,900 69,650 70,050 -0.36 71,000 1.0 3.23 100.0 100.0 28.04 M 30.4 M -1.08 0.0
262 1402/11/17 632.13 K 4.44 B 0.52 0.62 68,650 71,450 68,650 70,700 0.43 70,300 -0.14 4.08 100.0 100.0 31.52 M 25.39 M 1.24 0.0
263 1402/11/16 1.28 M 9.04 B 1.21 1.3 72,700 72,700 70,100 70,100 -2.98 70,400 -2.56 3.71 99.86 100.0 30.51 M 38.65 M -1.27 -12.73 M
264 1402/11/15 3.43 M 24.8 B 6.82 4.09 72,300 72,300 70,600 72,300 2.99 72,250 2.92 2.41 87.26 100.0 48.09 M 55.23 M -1.15 -3.16 B
265 1402/11/14 240.58 K 1.7 B 0.4 0.28 70,550 70,550 70,550 70,550 2.99 70,200 2.48 0.0 100.0 100.0 242.47 M 31.43 M 7.71 0.0
266 1402/11/11 265.21 K 1.82 B 0.34 0.29 68,750 68,750 68,750 68,750 3.0 68,500 2.62 0.0 100.0 62.24 260.48 M 15.76 M 16.52 688.42 M
267 1402/11/10 836.53 K 5.58 B 0.77 0.9 66,000 67,050 64,050 67,050 3.0 66,750 2.53 4.68 100.0 100.0 33.44 M 37.23 M -1.11 0.0
268 1402/11/09 555.97 K 3.62 B 0.56 0.58 64,700 67,400 64,700 64,700 -2.93 65,100 -2.33 4.17 100.0 100.0 24.95 M 129.23 M -5.18 0.0
269 1402/10/26 616.16 K 4.24 B 0.67 0.62 70,350 70,350 68,250 68,800 -1.15 68,750 -1.22 3.08 100.0 100.0 21.28 M 29.62 M -1.39 0.0
270 1402/10/25 729.63 K 5.08 B 0.84 0.69 69,550 71,050 68,900 69,000 -2.75 69,600 -1.9 3.12 99.86 99.88 27.72 M 36.76 M -1.33 -568.0 K
271 1402/10/24 1.16 M 8.26 B 1.58 1.12 71,400 72,500 70,750 70,750 -2.95 70,950 -2.67 2.47 97.7 100.0 33.78 M 37.22 M -1.1 -190.2 M
272 1402/10/23 2.33 M 17.01 B 3.61 2.41 74,000 74,000 71,050 72,100 0.35 72,900 1.46 4.15 100.0 100.0 53.31 M 46.09 M 1.16 0.0
273 1402/10/20 151.73 K 1.11 B 0.17 0.15 72,850 72,850 72,850 72,850 2.97 71,850 1.55 0.0 100.0 100.0 276.35 M 12.02 M 23.0 0.0
274 1402/10/19 234.3 K 1.67 B 0.21 0.23 71,150 71,150 71,150 71,150 2.97 70,750 2.39 0.0 100.0 100.0 208.38 M 20.58 M 10.13 0.0
275 1402/10/18 443.54 K 3.06 B 0.35 0.41 67,400 69,350 67,400 69,350 2.97 69,100 2.6 2.89 100.0 100.0 44.42 M 22.37 M 1.99 0.0
276 1402/10/17 531.35 K 3.58 B 0.41 0.48 67,150 68,500 66,850 67,600 0.82 67,350 0.45 2.47 100.0 100.0 21.96 M 28.64 M -1.3 0.0
277 1402/10/16 1.87 M 12.51 B 1.59 1.74 69,800 69,900 66,850 67,300 -2.32 67,050 -2.69 4.56 99.17 100.0 28.92 M 81.77 M -2.83 -103.93 M
278 1402/10/13 1.43 M 9.83 B 1.43 1.34 68,600 71,750 68,450 69,450 -1.56 68,900 -2.34 4.82 98.56 100.0 25.5 M 61.44 M -2.41 -141.9 M
279 1402/10/12 1.41 M 9.92 B 1.76 1.24 73,000 73,600 69,950 69,950 -2.98 70,550 -2.15 5.22 99.95 100.0 32.95 M 77.52 M -2.35 -5.0 M
280 1402/10/11 1.07 M 7.74 B 1.54 0.96 73,700 73,700 72,000 72,000 -2.96 72,100 -2.83 2.36 99.94 100.0 28.44 M 53.38 M -1.88 -5.0 M
281 1402/10/10 769.51 K 5.71 B 0.93 0.68 75,450 75,950 74,100 74,100 -2.95 74,200 -2.82 2.5 98.61 100.0 29.17 M 60.09 M -2.06 -79.14 M
282 1402/10/09 1.17 M 8.96 B 1.4 0.95 73,700 76,750 73,700 74,850 0.4 76,350 2.41 4.14 100.0 94.29 38.94 M 39.46 M -1.01 511.3 M
283 1402/10/06 575.82 K 4.29 B 0.61 0.47 74,650 77,000 73,850 74,050 -2.69 74,550 -2.04 4.27 100.0 100.0 21.9 M 25.86 M -1.18 0.0
284 1402/10/05 403.55 K 3.07 B 0.37 0.32 76,950 77,350 75,100 75,550 -1.76 76,100 -1.04 3.0 100.0 100.0 30.41 M 18.84 M 1.61 0.0
285 1402/10/04 561.2 K 4.32 B 0.39 0.45 77,000 78,350 75,300 76,150 -1.61 76,900 -0.65 4.05 99.74 100.0 25.47 M 21.58 M 1.18 -11.01 M
286 1402/10/03 1.41 M 10.95 B 1.1 1.15 77,000 78,200 75,500 76,300 0.46 77,400 1.91 3.58 100.0 96.2 35.31 M 40.66 M -1.15 415.92 M
287 1402/10/02 1.23 M 9.36 B 1.02 0.97 75,600 76,400 73,500 76,400 2.96 75,950 2.36 3.95 99.89 100.0 50.52 M 38.66 M 1.31 -9.96 M
288 1402/09/29 1.13 M 8.41 B 0.95 0.87 73,850 76,000 73,800 74,500 -2.04 74,200 -2.43 2.98 99.5 100.0 30.0 M 41.03 M -1.37 -41.92 M
289 1402/09/28 1.1 M 8.38 B 1.02 0.84 78,100 78,100 76,000 76,000 -3.0 76,050 -2.94 2.76 99.94 100.0 30.55 M 41.46 M -1.36 -5.01 M
290 1402/09/27 2.25 M 17.62 B 2.42 1.83 78,750 78,750 76,650 77,750 1.63 78,350 2.42 2.74 99.56 98.66 55.5 M 59.32 M -1.07 158.27 M
291 1402/09/25 695.38 K 5.32 B 0.71 0.57 76,500 76,500 76,200 76,500 2.96 76,500 2.96 0.39 100.0 90.98 46.26 M 34.32 M 1.35 480.07 M
292 1402/09/22 886.88 K 6.59 B 0.83 0.74 72,250 74,600 72,250 74,600 2.97 74,300 2.55 3.25 100.0 100.0 40.92 M 34.67 M 1.18 0.0
293 1402/09/21 1.03 M 7.43 B 0.92 0.87 71,700 73,400 70,300 73,300 2.81 72,450 1.61 4.41 100.0 100.0 34.4 M 28.25 M 1.22 0.0
294 1402/09/20 528.05 K 3.76 B 0.34 0.44 71,000 73,000 70,050 70,500 -2.02 71,300 -0.9 4.21 100.0 100.0 19.01 M 17.76 M 1.07 0.0
295 1402/09/19 1.51 M 10.85 B 1.07 1.29 71,950 72,750 71,950 71,950 -2.97 71,950 -2.97 1.11 99.95 100.0 37.03 M 59.31 M -1.6 -5.0 M
296 1402/09/18 955.92 K 7.09 B 0.65 0.83 77,000 77,000 72,750 72,750 -2.94 74,150 -1.07 5.84 99.93 100.0 30.52 M 48.21 M -1.58 -5.01 M
297 1402/09/15 1.3 M 9.78 B 0.72 1.18 75,050 75,350 73,350 75,150 2.66 74,950 2.39 2.73 100.0 96.74 36.49 M 42.42 M -1.16 318.74 M
298 1402/09/14 1.26 M 9.19 B 0.78 1.14 72,700 73,350 71,350 73,350 2.95 73,200 2.74 2.8 100.0 91.82 38.6 M 49.04 M -1.27 751.17 M
299 1402/09/13 2.82 M 20.06 B 2.25 2.76 70,500 71,450 69,350 71,450 2.95 71,250 2.67 3.03 100.0 99.65 47.54 M 87.69 M -1.84 69.6 M
300 1402/09/12 733.02 K 5.09 B 0.6 0.72 69,150 70,400 68,600 69,850 0.22 69,400 -0.43 2.62 100.0 93.64 22.51 M 31.97 M -1.42 323.67 M
301 1402/09/11 1.19 M 8.33 B 1.0 1.19 70,100 71,500 68,150 69,750 0.14 69,700 0.07 4.92 100.0 99.43 29.74 M 52.4 M -1.76 47.39 M
302 1402/09/08 3.01 M 20.98 B 2.95 3.45 69,050 72,000 69,050 69,700 -2.04 69,650 -2.11 4.27 99.68 98.03 39.99 M 77.92 M -1.95 345.62 M
303 1402/09/07 282.82 K 2.01 B 0.22 0.31 71,150 71,150 71,150 71,150 -3.0 71,150 -3.0 0.0 99.49 95.35 20.02 M 479.7 M -23.96 83.15 M
304 1402/09/06 1.03 M 7.55 B 0.78 1.11 74,100 74,600 73,300 73,300 -2.98 73,350 -2.91 1.77 99.93 100.0 29.23 M 66.78 M -2.28 -5.01 M
305 1402/09/05 596.47 K 4.51 B 0.44 0.59 75,550 77,500 74,650 74,650 -2.99 75,550 -1.82 3.82 99.89 100.0 27.62 M 32.19 M -1.17 -5.0 M
306 1402/09/04 1.03 M 7.9 B 0.85 1.06 80,000 80,050 76,450 76,450 -2.98 76,950 -2.35 4.71 99.94 98.68 31.98 M 54.55 M -1.71 99.23 M
307 1402/09/01 2.18 M 17.16 B 2.4 2.46 78,650 79,200 76,450 79,050 2.8 78,800 2.47 3.6 98.62 100.0 66.63 M 83.31 M -1.25 -237.6 M
308 1402/08/30 1.62 M 12.43 B 2.23 1.75 77,900 78,350 76,550 77,000 -2.41 76,900 -2.53 2.35 99.96 100.0 50.3 M 73.55 M -1.46 -5.01 M
309 1402/08/29 1.19 M 9.43 B 1.69 1.36 79,200 81,800 78,750 78,750 -2.96 78,900 -2.77 3.87 99.43 96.51 42.4 M 96.77 M -2.28 274.88 M
310 1402/08/28 758.65 K 6.16 B 1.13 0.85 80,150 82,900 80,000 81,000 -0.06 81,150 0.12 3.62 100.0 100.0 55.98 M 51.31 M 1.09 0.0
311 1402/08/27 316.09 K 2.56 B 0.42 0.33 78,500 82,100 78,500 80,850 0.56 81,050 0.81 4.59 100.0 100.0 30.5 M 22.09 M 1.38 0.0
312 1402/08/24 641.32 K 5.16 B 0.92 0.64 80,000 82,650 79,200 79,900 -1.84 80,400 -1.23 4.36 94.67 100.0 36.98 M 42.97 M -1.16 -274.77 M
313 1402/08/23 718.31 K 5.85 B 0.92 0.68 82,000 83,400 81,000 81,900 -1.92 81,400 -2.51 2.96 99.91 100.0 31.42 M 31.61 M -1.01 -5.02 M
314 1402/08/22 1.1 M 9.19 B 1.37 1.09 85,200 86,300 82,950 82,950 -2.98 83,500 -2.34 4.04 99.94 100.0 47.11 M 55.38 M -1.18 -5.06 M
315 1402/08/21 590.27 K 5.05 B 0.72 0.6 87,100 87,100 84,450 85,000 -2.35 85,500 -1.78 3.14 100.0 100.0 39.73 M 30.58 M 1.3 0.0
316 1402/08/20 723.14 K 6.29 B 0.85 0.75 85,400 87,850 84,200 87,100 2.11 87,050 2.05 4.33 100.0 100.0 38.14 M 31.62 M 1.21 0.0
317 1402/08/17 360.53 K 3.08 B 0.42 0.37 86,750 86,750 83,950 85,200 0.89 85,300 1.01 3.34 100.0 100.0 26.98 M 22.45 M 1.2 0.0
318 1402/08/16 1.11 M 9.41 B 1.23 1.2 84,250 85,650 81,800 85,650 2.94 84,450 1.5 4.71 100.0 100.0 54.39 M 35.51 M 1.53 0.0
319 1402/08/15 1.22 M 10.14 B 1.39 1.4 81,400 83,900 79,150 82,650 1.41 83,200 2.09 6.0 95.59 100.0 44.68 M 39.46 M 1.13 -446.81 M
320 1402/08/14 707.39 K 5.77 B 0.59 0.8 84,450 84,450 79,850 81,000 -1.58 81,500 -0.97 5.76 100.0 100.0 28.83 M 27.85 M 1.03 0.0
321 1402/08/13 854.11 K 7.03 B 0.81 0.9 82,500 82,750 80,400 82,750 2.99 82,300 2.43 2.92 100.0 94.11 45.34 M 32.11 M 1.41 413.75 M
322 1402/08/10 421.68 K 3.39 B 0.4 0.42 80,350 80,400 80,350 80,350 -2.96 80,350 -2.96 0.06 100.0 100.0 43.44 M 47.72 M -1.1 0.0
323 1402/08/09 1.33 M 11.04 B 1.03 1.14 82,000 83,250 80,300 81,950 1.36 82,800 2.41 3.67 100.0 100.0 34.08 M 42.15 M -1.24 0.0
324 1402/08/08 1.08 M 8.7 B 0.96 0.96 80,850 80,850 80,050 80,850 2.99 80,850 2.99 1.0 100.0 95.35 49.97 M 91.11 M -1.82 404.25 M
325 1402/08/07 2.35 M 18.48 B 2.78 2.08 77,300 82,000 77,300 80,750 1.38 78,500 -1.44 6.08 100.0 99.41 51.76 M 52.94 M -1.02 109.53 M
326 1402/08/06 95.75 K 748.73 M 0.09 0.08 78,200 78,200 78,200 78,200 -2.98 79,650 -1.18 0.0 100.0 100.0 24.96 M 374.37 M -15.0 0.0
327 1402/08/03 474.81 K 3.83 B 0.35 0.35 81,000 81,150 80,450 80,450 -2.96 80,600 -2.77 0.87 100.0 95.77 23.77 M 70.49 M -2.97 162.0 M
328 1402/08/02 2.46 M 20.38 B 1.97 1.98 82,700 84,950 82,700 82,700 -2.99 82,900 -2.76 2.72 99.93 100.0 54.59 M 68.84 M -1.26 -13.4 M
329 1402/08/01 226.05 K 1.93 B 0.18 0.16 86,600 87,600 85,050 85,050 -2.97 85,250 -2.74 3.0 99.1 100.0 21.21 M 101.4 M -4.78 -17.42 M
330 1402/07/30 981.94 K 8.61 B 0.94 0.7 88,300 90,000 86,800 86,800 -2.96 87,650 -2.01 3.69 94.39 97.95 34.42 M 58.14 M -1.69 -306.65 M
331 1402/07/29 1.46 M 13.08 B 1.78 1.08 90,600 92,600 88,950 89,300 -2.62 89,450 -2.45 4.1 99.66 100.0 52.12 M 41.64 M 1.25 -44.95 M
332 1402/07/26 1.67 M 15.33 B 2.96 1.31 92,000 94,900 91,450 91,450 -2.97 91,700 -2.71 3.77 99.93 100.0 58.25 M 58.73 M -1.01 -10.24 M
333 1402/07/25 1.9 M 17.92 B 7.28 1.51 90,000 94,700 90,000 94,700 2.99 94,250 2.5 5.22 99.63 95.92 44.18 M 54.55 M -1.23 664.51 M
334 1402/07/24 177.1 K 1.62 B 0.71 0.13 91,550 91,550 91,550 91,550 -2.97 91,950 -2.54 0.0 100.0 100.0 23.84 M 90.08 M -3.78 0.0
335 1402/07/23 31.87 K 293.19 M 0.07 0.02 92,000 92,000 92,000 92,000 -2.95 94,350 -0.47 0.0 100.0 100.0 9.16 M 146.6 M -16.0 0.0
336 1402/07/22 317.22 K 3.01 B 0.4 0.21 96,800 96,800 93,900 93,900 -3.0 94,800 -2.07 3.09 100.0 100.0 30.07 M 91.11 M -3.03 0.0
337 1402/07/19 396.77 K 3.84 B 0.37 0.24 96,800 96,800 96,800 96,800 2.98 96,800 2.98 0.0 100.0 74.49 106.69 M 43.35 M 2.46 979.62 M
338 1402/07/17 382.9 K 3.6 B 0.21 0.23 94,000 94,000 94,000 94,000 -2.99 94,000 -2.99 0.0 100.0 100.0 54.53 M 359.92 M -6.6 0.0
339 1402/07/16 113.67 K 1.09 B 0.06 0.07 95,650 95,650 95,650 95,650 -2.99 96,900 -1.72 0.0 100.0 100.0 45.3 M 181.21 M -4.0 0.0
340 1402/07/15 1.07 M 10.51 B 0.49 0.6 99,250 103,450 97,900 97,900 -2.97 98,600 -2.28 5.67 100.0 93.95 41.38 M 47.02 M -1.14 636.35 M
341 1402/07/12 1.96 M 19.78 B 1.06 1.06 99,750 104,250 99,750 101,050 -1.7 100,900 -1.85 4.51 100.0 97.05 46.66 M 44.96 M 1.04 584.48 M
342 1402/07/10 1.8 M 18.54 B 0.76 1.02 106,300 107,000 101,100 101,100 -2.98 102,800 -1.34 5.84 89.84 96.3 34.41 M 47.61 M -1.38 -1.2 B
343 1402/07/09 4.36 M 45.47 B 2.73 2.8 105,950 107,250 101,300 104,400 0.0 104,200 -0.19 5.87 97.74 100.0 64.69 M 66.68 M -1.03 -1.03 B
344 1402/07/08 255.85 K 2.67 B 0.11 0.16 104,400 104,400 104,400 104,400 2.96 104,400 2.96 0.0 100.0 100.0 445.18 M 16.69 M 26.67 0.0
345 1402/07/05 2.51 M 25.46 B 1.3 1.74 101,700 101,700 98,750 101,700 2.99 101,400 2.68 2.99 98.87 94.8 57.73 M 60.03 M -1.04 1.04 B
346 1402/07/04 308.83 K 3.05 B 0.16 0.21 98,800 98,800 98,300 98,800 2.97 98,750 2.92 0.51 100.0 100.0 58.64 M 23.28 M 2.52 0.0
347 1402/07/03 4.41 M 42.34 B 3.93 3.34 92,700 98,300 92,700 98,300 2.99 95,950 0.52 6.04 95.36 100.0 62.69 M 61.72 M 1.02 -1.96 B
348 1402/07/01 512.11 K 4.89 B 0.4 0.38 95,450 95,450 95,450 95,450 -3.0 95,450 -3.0 0.0 68.76 100.0 63.41 M 168.55 M -2.66 -1.53 B
349 1402/06/29 4.09 M 40.26 B 3.87 3.52 102,100 102,100 96,200 96,200 -2.98 98,400 -0.76 6.13 82.49 96.42 70.66 M 131.15 M -1.86 -5.61 B
350 1402/06/28 310.41 K 3.08 B 0.25 0.26 99,150 99,150 99,150 99,150 2.96 99,150 2.96 0.0 100.0 84.42 170.98 M 22.79 M 7.5 479.36 M
351 1402/06/27 478.25 K 4.61 B 0.31 0.39 96,300 96,300 96,300 96,300 2.99 96,300 2.99 0.0 32.98 82.23 168.76 M 40.72 M 4.14 -2.27 B
352 1402/06/26 219.19 K 2.05 B 0.11 0.18 93,500 93,500 93,500 93,500 2.97 93,500 2.97 0.0 100.0 95.44 48.79 M 14.6 M 3.34 93.5 M
353 1402/06/22 1.38 M 12.55 B 0.68 1.15 90,350 90,850 88,650 90,850 2.95 90,800 2.89 2.48 69.63 99.28 30.88 M 48.66 M -1.58 -3.72 B
354 1402/06/21 2.9 M 25.56 B 1.78 2.49 87,000 88,650 86,100 88,650 2.96 88,250 2.5 2.96 71.99 95.99 43.51 M 57.2 M -1.31 -6.13 B
355 1402/06/20 1.33 M 11.48 B 0.79 1.2 84,000 86,200 84,000 86,200 2.99 86,100 2.87 2.62 81.6 90.24 48.54 M 41.11 M 1.18 -991.86 M
356 1402/06/19 1.96 M 16.38 B 0.96 1.71 80,000 84,200 79,500 84,200 3.0 83,700 2.39 5.91 85.8 94.86 49.82 M 41.09 M 1.21 -1.48 B
357 1402/06/18 2.03 M 16.61 B 1.22 1.4 80,800 83,150 78,350 81,500 0.93 81,750 1.24 6.13 81.81 96.5 38.07 M 35.55 M 1.07 -2.44 B
358 1402/06/14 1.97 M 15.95 B 1.52 1.27 80,750 80,750 80,450 80,750 3.0 80,750 3.0 0.37 51.92 100.0 47.58 M 61.8 M -1.3 -7.67 B
359 1402/06/13 856.53 K 6.72 B 0.75 0.45 77,800 78,500 77,000 78,500 2.95 78,400 2.82 1.95 90.36 99.46 74.02 M 46.08 M 1.61 -611.19 M
360 1402/06/12 1.65 M 12.55 B 1.87 0.9 75,900 78,050 75,250 77,200 -0.45 76,250 -1.68 3.72 96.44 95.65 42.32 M 35.2 M 1.2 99.38 M
361 1402/06/11 3.72 M 28.83 B 12.65 2.26 76,500 78,100 74,150 75,700 -0.2 77,550 2.24 5.33 97.29 100.0 52.83 M 49.54 M 1.07 -780.79 M
362 1402/06/08 159.45 K 1.22 B 0.28 0.1 76,800 76,800 76,800 76,800 2.95 75,850 1.68 0.0 100.0 100.0 72.04 M 11.89 M 6.06 0.0
363 1402/06/07 135.43 K 1.03 B 0.17 0.08 75,750 75,750 75,750 75,750 2.99 74,600 1.43 0.0 100.0 89.88 128.23 M 15.63 M 8.21 103.78 M
364 1402/06/06 78.97 K 593.03 M 0.1 0.05 75,100 75,100 75,100 75,100 2.95 73,550 0.82 0.0 100.0 100.0 296.51 M 9.41 M 31.5 0.0
365 1402/06/05 316.25 K 2.31 B 0.37 0.19 72,950 72,950 72,950 72,950 2.96 72,950 2.96 0.0 100.0 100.0 128.17 M 32.49 M 3.94 0.0
366 1402/06/01 779.64 K 5.52 B 0.78 0.47 70,850 70,850 70,850 70,850 2.98 70,850 2.98 0.0 100.0 100.0 46.81 M 50.68 M -1.08 0.0
367 1402/05/31 1.54 M 10.62 B 2.11 0.97 65,600 69,150 65,600 69,150 2.98 68,800 2.46 5.41 99.95 100.0 35.75 M 43.01 M -1.2 -5.52 M
368 1402/05/30 1.26 M 8.48 B 1.91 0.79 67,150 68,300 67,050 67,050 -2.97 67,150 -2.82 1.86 99.88 100.0 36.34 M 38.53 M -1.06 -10.07 M
369 1402/05/29 135.29 K 920.02 M 0.13 0.08 68,000 68,050 68,000 68,000 -3.0 69,100 -1.43 0.07 97.13 100.0 15.96 M 65.72 M -4.12 -26.44 M
370 1402/05/28 609.34 K 4.27 B 0.6 0.35 71,800 72,850 69,700 69,700 -2.99 70,100 -2.44 4.52 99.88 100.0 30.25 M 34.16 M -1.13 -5.02 M
371 1402/05/25 1.42 M 10.18 B 1.13 0.79 71,800 73,700 71,750 71,750 -2.97 71,850 -2.84 2.72 98.99 100.0 43.26 M 39.31 M 1.1 -102.49 M
372 1402/05/24 239.0 K 1.76 B 0.08 0.13 74,200 75,400 73,750 73,750 -2.96 73,950 -2.7 2.24 99.71 100.0 28.85 M 53.48 M -1.85 -5.08 M
373 1402/05/23 899.33 K 6.83 B 0.26 0.51 76,450 77,150 73,050 74,000 -1.27 76,000 1.4 5.61 91.98 100.0 35.52 M 33.67 M 1.05 -547.98 M
374 1402/05/22 2.2 M 16.51 B 0.49 1.33 74,900 76,800 74,900 75,400 -2.33 74,950 -2.91 2.54 99.43 89.93 63.86 M 55.81 M 1.14 1.57 B
375 1402/05/21 302.68 K 2.34 B 0.07 0.18 79,400 79,400 77,150 77,150 -2.96 77,200 -2.89 2.92 99.79 98.07 37.62 M 120.65 M -3.21 40.09 M
376 1402/05/18 2.62 M 20.8 B 0.65 1.69 79,700 82,100 79,200 80,000 -1.96 79,500 -2.57 3.66 75.95 99.05 48.61 M 49.53 M -1.02 -4.8 B
377 1402/05/17 8.19 M 66.85 B 3.32 6.94 81,750 81,750 79,400 79,600 0.25 81,600 2.77 2.96 55.06 66.8 61.86 M 67.66 M -1.09 -7.85 B
378 1402/05/16 3.95 M 31.37 B 2.28 3.66 76,200 80,700 76,000 80,700 3.0 79,400 1.34 6.18 99.27 89.71 92.12 M 56.61 M 1.63 3.0 B
379 1402/05/15 7.49 M 58.71 B 29.49 9.51 81,450 81,450 76,750 76,750 -2.97 78,350 -0.95 6.12 95.23 95.53 74.64 M 73.69 M 1.01 -177.53 M
380 1402/05/14 323.63 K 2.56 B 1.43 0.37 79,100 79,100 79,100 79,100 2.99 79,100 2.99 0.0 100.0 100.0 91.43 M 21.69 M 4.21 0.0
381 1402/05/10 248.51 K 1.92 B 0.85 0.27 77,100 77,100 77,100 77,100 2.94 76,800 2.54 0.0 100.0 100.0 112.71 M 30.9 M 3.65 0.0
382 1402/05/09 304.17 K 2.28 B 0.86 0.28 74,900 74,900 74,900 74,900 2.96 74,900 2.96 0.0 100.0 100.0 119.91 M 39.28 M 3.05 0.0
383 1402/05/08 304.2 K 2.21 B 0.59 0.28 72,750 72,750 72,750 72,750 2.97 72,750 2.97 0.0 100.0 100.0 221.3 M 29.51 M 7.5 0.0
384 1402/05/07 89.97 K 648.65 M 0.12 0.08 72,100 72,100 72,100 72,100 3.0 70,650 0.93 0.0 100.0 100.0 72.07 M 19.08 M 3.78 0.0
385 1402/05/04 184.7 K 1.31 B 0.16 0.15 70,800 70,800 70,800 70,800 2.98 70,000 1.82 0.0 100.0 100.0 145.3 M 24.22 M 6.0 0.0
386 1402/05/03 573.73 K 3.94 B 0.36 0.43 68,750 68,750 68,750 68,750 3.0 68,750 3.0 0.0 100.0 100.0 71.72 M 48.1 M 1.49 0.0
387 1402/05/02 610.94 K 4.08 B 0.4 0.43 66,100 66,800 66,100 66,800 2.93 66,750 2.85 1.06 88.54 100.0 53.9 M 37.08 M 1.45 -467.6 M
388 1402/05/01 1.13 M 7.34 B 0.84 0.67 63,300 66,600 63,300 66,400 1.76 64,900 -0.54 5.21 100.0 100.0 33.83 M 27.19 M 1.24 0.0
389 1402/04/31 1.26 M 8.2 B 1.12 0.75 68,000 68,000 64,800 64,800 -2.99 65,250 -2.32 4.94 100.0 100.0 40.19 M 37.96 M 1.06 0.0
390 1402/04/28 2.35 M 15.72 B 3.51 1.48 65,750 67,150 64,850 65,800 0.92 66,800 2.45 3.55 92.85 100.0 37.63 M 41.05 M -1.09 -1.12 B
391 1402/04/27 2.53 M 16.51 B 8.46 1.72 64,800 68,100 64,700 64,700 -2.93 65,200 -2.18 5.26 100.0 100.0 36.62 M 64.26 M -1.75 0.0
392 1402/04/26 445.17 K 2.97 B 1.24 0.3 66,650 66,650 66,650 66,650 -2.98 66,650 -2.98 0.0 100.0 100.0 114.12 M 174.53 M -1.53 0.0
393 1402/04/25 118.56 K 800.29 M 0.16 0.08 67,500 67,500 67,500 67,500 -2.95 68,700 -1.22 0.0 100.0 84.04 29.64 M 134.51 M -4.54 127.72 M
394 1402/04/24 139.57 K 956.04 M 0.14 0.08 68,500 68,500 68,500 68,500 -2.97 69,550 -1.49 0.0 100.0 100.0 17.7 M 318.68 M -18.0 0.0
395 1402/04/21 116.92 K 812.59 M 0.08 0.06 69,500 69,500 69,500 69,500 -2.93 70,600 -1.4 0.0 100.0 10.19 18.47 M 82.84 M -4.49 729.75 M
396 1402/04/20 676.95 K 4.85 B 0.45 0.31 71,600 73,000 71,600 71,600 -2.98 71,600 -2.98 1.96 100.0 100.0 40.06 M 93.22 M -2.33 0.0
397 1402/04/19 748.99 K 5.53 B 0.37 0.28 75,700 75,700 73,700 73,700 -2.96 73,800 -2.83 2.71 100.0 100.0 31.77 M 67.42 M -2.12 0.0
398 1402/04/18 1.93 M 14.69 B 1.12 0.73 77,800 79,850 75,600 75,600 -2.95 75,950 -2.5 5.62 98.53 100.0 42.68 M 43.19 M -1.01 -216.0 M
399 1402/04/17 1.67 M 13.03 B 1.06 0.53 79,050 80,150 77,800 77,800 -2.99 77,900 -2.87 3.02 100.0 99.07 41.24 M 44.83 M -1.09 120.59 M
400 1402/04/14 2.28 M 18.31 B 1.57 0.66 80,550 80,550 78,650 78,700 0.58 80,200 2.49 2.42 98.88 100.0 36.79 M 44.76 M -1.22 -205.37 M
401 1402/04/13 915.65 K 7.16 B 0.47 0.24 77,550 78,600 76,400 78,600 2.95 78,250 2.49 2.88 98.9 100.0 50.26 M 37.32 M 1.35 -78.6 M
402 1402/04/12 3.41 M 26.01 B 2.02 0.92 76,050 78,000 76,050 76,150 -2.87 76,350 -2.61 2.56 100.0 99.54 37.0 M 38.19 M -1.03 120.02 M
403 1402/04/11 376.82 K 2.95 B 0.13 0.1 78,400 78,400 78,400 78,400 -2.97 78,400 -2.97 0.0 100.0 100.0 33.19 M 92.32 M -2.78 -7.84 K
404 1402/04/10 905.76 K 7.32 B 0.3 0.25 81,000 83,500 80,600 80,600 -2.95 80,800 -2.71 3.6 100.0 100.0 31.27 M 43.81 M -1.4 0.0
405 1402/04/07 1.67 M 13.88 B 0.61 0.46 85,100 86,550 82,600 82,600 -2.99 83,050 -2.47 4.78 99.7 99.99 32.4 M 41.05 M -1.27 -39.66 M
406 1402/04/06 3.37 M 28.71 B 1.58 0.97 82,050 85,500 81,000 85,500 2.95 85,150 2.53 5.56 98.72 100.0 38.82 M 44.64 M -1.15 -366.46 M
407 1402/04/05 2.09 M 17.35 B 1.16 0.62 86,150 86,150 82,050 82,050 -2.96 83,050 -1.77 5.0 99.42 93.88 31.77 M 31.57 M 1.01 961.15 M
408 1402/04/04 6.69 M 56.57 B 7.55 2.2 86,600 88,400 83,700 84,600 -1.91 84,550 -1.97 5.62 99.8 100.0 47.76 M 52.48 M -1.1 -114.59 M
409 1402/04/03 1.23 M 10.61 B 0.93 0.41 86,250 86,250 86,250 86,250 2.99 86,250 2.99 0.0 75.62 99.27 151.43 M 59.86 M 2.53 -2.51 B
410 1402/03/31 424.94 K 3.56 B 0.17 0.14 83,750 83,750 83,750 83,750 2.95 83,750 2.95 0.0 51.52 100.0 141.04 M 26.17 M 5.39 -1.73 B
411 1402/03/30 256.41 K 2.09 B 0.08 0.09 81,500 81,500 81,500 81,500 2.97 81,350 2.78 0.0 100.0 98.05 130.61 M 29.27 M 4.46 40.75 M
412 1402/03/29 395.25 K 3.13 B 0.08 0.13 79,150 79,150 78,300 79,150 2.99 79,150 2.99 1.09 100.0 99.47 36.8 M 25.5 M 1.44 16.72 M
413 1402/03/28 2.12 M 16.32 B 0.42 0.74 76,900 76,950 75,050 76,950 2.94 76,850 2.81 2.53 99.53 100.0 44.63 M 40.6 M 1.1 -76.95 M
414 1402/03/27 3.42 M 25.58 B 0.52 1.27 72,000 74,900 72,000 74,900 2.96 74,750 2.75 4.03 98.25 91.66 56.74 M 48.65 M 1.17 1.69 B
415 1402/03/24 6.46 M 47.01 B 0.92 2.71 72,000 75,600 71,850 72,100 -2.63 72,750 -1.76 5.22 98.45 100.0 56.86 M 43.49 M 1.31 -729.55 M
416 1402/03/23 2.73 M 20.21 B 0.33 1.2 73,950 76,000 73,950 73,950 -2.95 74,050 -2.82 2.77 96.34 100.0 48.8 M 49.17 M -1.01 -740.0 M
417 1402/03/22 10.36 M 78.95 B 1.63 5.9 76,800 76,800 72,400 73,850 -1.01 76,200 2.14 6.08 75.33 100.0 56.16 M 77.41 M -1.38 -19.48 B
418 1402/03/21 2.12 M 15.81 B 0.35 1.27 75,000 75,000 73,000 75,000 2.95 74,600 2.4 2.74 100.0 100.0 58.56 M 35.29 M 1.66 0.0
419 1402/03/20 11.39 M 82.98 B 2.99 10.29 73,300 74,850 70,550 74,850 2.96 72,850 0.21 6.09 87.09 100.0 92.18 M 65.6 M 1.41 -10.71 B
420 1402/03/17 8.54 M 62.04 B 4.0 12.4 72,750 72,750 70,650 72,750 2.97 72,700 2.9 2.97 100.0 96.46 74.39 M 62.93 M 1.18 2.2 B
421 1402/03/16 9.44 M 66.7 B 32.15 41.22 70,650 70,650 70,000 70,650 2.99 70,650 2.99 0.93 95.95 73.72 175.82 M 77.19 M 2.28 14.83 B
422 1402/03/13 406.33 K 2.79 B 1.62 1.89 68,600 68,600 68,600 68,600 2.93 68,600 2.93 0.0 100.0 75.39 557.48 M 22.84 M 24.41 686.0 M
423 1402/03/10 450.66 K 3.0 B 2.18 2.18 66,650 66,650 66,650 66,650 2.93 66,650 2.93 0.0 100.0 66.72 600.73 M 20.87 M 28.78 999.75 M
424 1402/03/09 188.27 K 1.22 B 0.89 0.86 64,750 64,750 64,750 64,750 2.94 64,750 2.94 0.0 100.0 73.44 609.54 M 16.58 M 36.76 323.75 M
425 1402/03/08 184.09 K 1.17 B 0.86 0.59 63,750 63,750 63,750 63,750 2.99 62,900 1.62 0.0 100.0 61.93 293.4 M 12.75 M 23.01 446.76 M
426 1402/03/07 238.9 K 1.49 B 1.14 0.66 62,400 62,400 62,400 62,400 2.97 61,900 2.15 0.0 72.7 87.44 1.08 B 16.09 M 67.34 -219.82 M
427 1402/03/06 191.33 K 1.17 B 0.91 0.41 61,350 61,350 61,350 61,350 2.94 60,600 1.68 0.0 100.0 89.55 586.9 M 12.08 M 48.58 122.7 M
428 1402/03/03 230.81 K 1.39 B 1.19 0.43 60,250 60,250 60,250 60,250 2.99 59,600 1.88 0.0 85.7 78.34 238.36 M 20.17 M 11.82 102.41 M
429 1402/03/02 208.0 K 1.23 B 1.08 0.36 59,250 59,250 59,250 59,250 2.95 58,500 1.65 0.0 100.0 85.58 205.4 M 24.53 M 8.37 177.75 M
430 1402/03/01 199.07 K 1.16 B 1.14 0.3 58,300 58,300 58,300 58,300 2.91 57,550 1.59 0.0 100.0 29.67 290.14 M 9.84 M 29.49 816.2 M
431 1402/02/31 221.13 K 1.27 B 1.13 0.28 57,300 57,300 57,300 57,300 2.96 56,650 1.8 0.0 100.0 81.91 316.76 M 19.22 M 16.48 229.2 M
432 1402/02/30 193.65 K 1.09 B 1.0 0.23 56,400 56,400 56,400 56,400 2.92 55,650 1.55 0.0 100.0 84.51 182.03 M 12.14 M 14.99 169.2 M
433 1402/02/27 144.15 K 804.36 M 0.65 0.15 55,800 55,800 55,800 55,800 2.95 54,800 1.11 0.0 100.0 79.19 402.18 M 13.85 M 29.04 167.4 M
434 1402/02/25 203.61 K 1.12 B 0.92 0.19 54,950 54,950 54,950 54,950 3.0 54,200 1.59 0.0 100.0 85.27 139.85 M 17.03 M 8.21 164.85 M
435 1402/02/24 114.19 K 621.76 M 0.5 0.09 54,450 54,450 54,450 54,450 2.93 53,350 0.85 0.0 100.0 73.73 207.25 M 7.05 M 29.39 163.35 M
436 1402/02/23 326.64 K 1.74 B 1.51 0.25 53,150 53,150 53,150 53,150 2.9 52,900 2.42 0.0 100.0 58.47 192.9 M 10.05 M 19.19 720.93 M
437 1402/02/20 179.17 K 940.65 M 0.87 0.13 52,500 52,500 52,500 52,500 2.94 51,650 1.27 0.0 64.23 100.0 151.06 M 15.68 M 9.64 -336.43 M
438 1402/02/19 276.94 K 1.43 B 1.35 0.19 51,500 51,500 51,500 51,500 3.0 51,000 2.0 0.0 100.0 100.0 129.66 M 17.39 M 7.45 0.0
439 1402/02/18 210.95 K 1.07 B 0.85 0.14 50,700 50,700 50,700 50,700 2.94 50,000 1.52 0.0 100.0 100.0 267.38 M 9.3 M 28.75 0.0
440 1402/02/17 156.98 K 787.23 M 0.25 0.1 50,150 50,150 50,150 50,150 2.98 49,250 1.13 0.0 100.0 100.0 393.62 M 9.84 M 40.0 0.0
441 1402/02/16 256.22 K 1.26 B 0.31 0.15 49,250 49,250 49,250 49,250 2.93 48,700 1.78 0.0 100.0 100.0 105.16 M 28.68 M 3.67 0.0
442 1402/02/13 125.57 K 613.43 M 0.1 0.06 48,850 48,850 48,850 48,850 2.95 47,850 0.84 0.0 100.0 100.0 153.36 M 11.8 M 13.0 0.0
443 1402/02/12 277.27 K 1.33 B 0.18 0.14 47,950 47,950 47,950 47,950 2.9 47,450 1.82 0.0 100.0 100.0 265.9 M 27.7 M 9.6 0.0
444 1402/02/11 423.06 K 1.97 B 0.26 0.2 46,650 46,650 46,650 46,650 2.98 46,600 2.87 0.0 100.0 99.65 281.94 M 35.76 M 7.88 6.89 M
445 1401/12/15 2.11 M 9.58 B 1.32 0.91 45,550 46,050 45,300 45,450 -2.57 45,350 -2.79 1.66 82.55 100.0 27.74 M 42.57 M -1.53 -1.67 B
446 1401/12/14 1.21 M 5.66 B 0.64 0.52 47,050 48,050 45,550 45,800 -1.93 46,650 -0.11 5.49 98.63 100.0 27.63 M 22.63 M 1.22 -77.45 M
447 1401/12/13 2.36 M 11.01 B 1.38 1.0 46,350 46,700 46,300 46,700 2.98 46,700 2.98 0.86 59.61 100.0 35.3 M 34.31 M 1.03 -4.45 B
448 1401/12/10 1.43 M 6.49 B 0.7 0.57 44,500 45,350 44,050 45,350 2.95 45,350 2.95 2.95 100.0 100.0 38.2 M 28.86 M 1.32 0.0
449 1401/12/09 1.11 M 4.87 B 0.51 0.44 45,250 45,250 43,450 44,100 -1.45 44,050 -1.56 4.14 90.41 100.0 18.03 M 20.53 M -1.14 -466.59 M
450 1401/12/08 1.89 M 8.45 B 0.68 0.73 46,400 46,400 44,350 44,400 -2.84 44,750 -2.08 4.62 89.42 99.46 24.47 M 30.25 M -1.24 -848.57 M
451 1401/12/07 2.74 M 12.51 B 1.17 1.05 47,800 47,850 45,150 45,250 -2.69 45,700 -1.72 5.98 83.25 98.18 26.7 M 33.65 M -1.26 -1.87 B
452 1401/12/06 1.36 M 6.33 B 0.6 0.51 46,500 46,500 46,200 46,500 2.99 46,500 2.99 0.65 100.0 100.0 30.9 M 28.66 M 1.08 0.0
453 1401/12/03 3.12 M 14.07 B 1.59 1.19 44,150 46,600 44,000 46,550 2.65 45,150 -0.44 5.91 58.85 95.18 34.65 M 38.49 M -1.11 -5.11 B
454 1401/12/02 1.71 M 7.75 B 0.81 0.65 46,350 46,350 44,000 44,350 -1.66 45,350 0.55 5.34 83.73 94.74 24.85 M 24.54 M 1.01 -852.94 M
455 1401/12/01 5.04 M 22.72 B 3.45 1.99 44,550 46,350 44,550 46,100 0.44 45,100 -1.74 4.04 92.37 99.61 34.02 M 46.57 M -1.37 -1.64 B
456 1401/11/30 494.56 K 2.27 B 0.29 0.19 45,900 45,900 45,900 45,900 -2.96 45,900 -2.96 0.0 100.0 100.0 28.73 M 283.75 M -9.88 0.0
457 1401/11/26 918.6 K 4.35 B 0.33 0.35 49,000 48,950 47,100 47,100 -2.99 47,300 -2.57 3.93 99.78 100.0 22.36 M 20.41 M 1.1 -9.43 M
458 1401/11/25 1.61 M 7.81 B 0.65 0.6 46,900 48,800 46,900 48,000 1.27 48,550 2.43 4.05 98.75 100.0 32.41 M 24.88 M 1.3 -97.6 M
459 1401/11/24 2.51 M 11.89 B 0.92 0.91 49,000 49,000 47,350 47,400 -2.87 47,400 -2.87 3.48 100.0 100.0 35.18 M 29.73 M 1.18 0.0
460 1401/11/23 1.78 M 8.7 B 0.51 0.64 48,800 49,450 48,800 48,800 -2.98 48,800 -2.98 1.33 99.94 100.0 37.15 M 31.51 M 1.18 -4.83 M
461 1401/11/19 1.84 M 9.24 B 0.56 0.61 50,100 51,500 49,650 49,850 -2.54 50,300 -1.66 3.73 100.0 100.0 26.78 M 24.97 M 1.07 0.0
462 1401/11/18 6.08 M 31.09 B 2.28 2.21 50,500 53,100 50,200 50,400 -2.61 51,150 -1.16 5.78 100.0 99.48 44.55 M 37.54 M 1.19 162.92 M
463 1401/11/17 228.1 K 1.17 B 0.06 0.08 51,150 51,150 51,150 51,150 -2.94 51,750 -1.8 0.0 99.17 100.0 20.66 M 583.35 M -28.23 -9.66 M
464 1401/11/16 3.75 M 19.74 B 1.27 1.44 54,050 54,050 50,950 50,950 -2.95 52,700 0.38 6.08 93.76 100.0 49.49 M 39.97 M 1.24 -1.23 B
465 1401/11/12 5.46 M 28.66 B 2.07 2.33 52,500 52,500 51,400 52,500 2.94 52,500 2.94 2.14 70.11 19.98 87.73 M 20.82 M 4.21 14.36 B
466 1401/11/11 987.49 K 5.04 B 0.32 0.41 51,000 51,000 51,000 51,000 2.93 51,000 2.93 0.0 100.0 93.52 143.89 M 32.48 M 4.43 326.4 M
467 1401/11/10 2.94 M 14.55 B 0.99 1.26 49,850 49,850 47,200 49,850 3.0 49,550 2.38 5.61 74.09 99.98 32.97 M 22.55 M 1.46 -3.77 B
468 1401/11/09 4.91 M 23.76 B 2.06 2.21 48,000 49,400 46,600 49,400 -1.98 48,400 -3.97 6.01 93.96 100.0 60.99 M 28.08 M 2.17 -1.44 B
469 1401/10/27 406.19 K 2.05 B 0.15 0.18 50,400 50,400 50,400 50,400 2.96 50,400 2.96 0.0 100.0 78.61 127.95 M 12.01 M 10.65 437.98 M
470 1401/10/14 3.95 M 19.34 B 1.54 1.89 49,400 50,500 48,700 50,100 -0.2 48,950 -2.49 3.7 100.0 99.5 13.01 M 32.12 M -2.47 97.36 M
471 1401/10/13 3.18 M 15.96 B 1.46 1.61 49,400 50,750 48,800 49,800 1.01 50,200 1.83 4.0 99.97 98.04 19.17 M 24.64 M -1.28 308.93 M
472 1401/10/12 2.36 M 11.62 B 1.07 1.21 49,300 49,300 49,200 49,300 2.92 49,300 2.92 0.2 95.76 100.0 32.54 M 45.76 M -1.41 -493.0 M
473 1401/10/11 2.02 M 9.69 B 0.9 1.07 47,050 48,300 47,050 48,150 2.34 47,900 1.81 2.66 99.51 100.0 21.62 M 19.34 M 1.12 -47.72 M
474 1401/10/10 1.97 M 9.28 B 0.73 1.07 48,450 48,450 46,050 47,100 -0.53 47,050 -0.63 5.21 99.94 100.0 12.53 M 22.15 M -1.77 -5.23 M
475 1401/10/07 3.27 M 15.5 B 1.32 1.87 47,750 48,800 46,400 47,900 0.21 47,350 -0.94 5.17 99.18 100.0 17.39 M 27.98 M -1.61 -126.74 M
476 1401/10/05 1.29 M 6.17 B 0.36 0.75 47,200 48,500 46,300 47,200 0.11 47,800 1.38 4.75 99.94 99.61 16.65 M 17.6 M -1.06 20.02 M
477 1401/10/04 2.51 M 11.83 B 0.79 1.48 49,300 49,300 46,700 46,700 -2.91 47,150 -1.98 5.57 97.52 99.47 15.15 M 23.34 M -1.54 -230.86 M
478 1401/10/03 2.2 M 10.56 B 0.78 1.25 48,500 48,500 47,100 48,350 2.65 48,100 2.12 2.97 99.57 99.77 18.17 M 21.91 M -1.21 -21.6 M
479 1401/09/30 4.22 M 19.86 B 2.07 2.6 45,100 47,400 45,000 47,400 2.93 47,100 2.28 5.33 99.4 85.65 26.35 M 26.53 M -1.01 2.73 B
480 1401/09/29 2.17 M 9.99 B 1.28 1.14 46,150 46,900 46,000 46,000 -2.95 46,050 -2.85 1.96 99.06 96.78 18.46 M 23.12 M -1.25 228.04 M
481 1401/09/28 6.82 M 32.33 B 8.24 4.2 48,950 48,950 46,150 46,200 -2.84 47,400 -0.32 6.07 93.41 99.95 42.48 M 37.89 M 1.12 -2.11 B
482 1401/09/27 457.54 K 2.18 B 0.47 0.26 47,550 47,550 47,550 47,550 2.92 47,550 2.92 0.0 100.0 100.0 114.5 M 19.96 M 5.74 0.0
483 1401/09/26 383.0 K 1.77 B 0.27 0.2 46,200 46,200 46,200 46,200 2.9 46,200 2.9 0.0 100.0 100.0 160.86 M 11.8 M 13.64 0.0
484 1401/09/23 354.99 K 1.59 B 0.23 0.16 44,900 44,900 44,900 44,900 2.98 44,900 2.98 0.0 100.0 99.15 159.39 M 13.74 M 11.6 13.47 M
485 1401/09/12 482.2 K 2.1 B 0.3 0.22 43,400 44,000 42,700 43,200 0.93 43,600 1.87 3.04 99.81 100.0 13.63 M 11.81 M 1.15 -3.9 M
486 1401/09/09 2.46 M 10.53 B 1.85 1.16 42,850 42,850 42,400 42,850 2.88 42,800 2.76 1.06 97.85 100.0 18.3 M 23.24 M -1.27 -226.35 M
487 1401/09/08 1.14 M 4.74 B 0.77 0.55 41,500 42,200 40,700 42,200 2.93 41,650 1.59 3.69 98.33 100.0 21.0 M 16.58 M 1.27 -79.19 M
488 1401/09/07 2.7 M 11.07 B 2.47 1.36 41,550 42,200 40,700 40,950 -2.38 41,000 -2.26 3.69 99.52 100.0 14.36 M 48.33 M -3.37 -53.16 M
489 1401/09/06 960.13 K 4.03 B 0.89 0.47 41,900 42,700 41,000 41,950 0.48 41,950 0.48 4.15 100.0 100.0 11.88 M 17.44 M -1.47 0.0
490 1401/09/05 766.92 K 3.2 B 0.63 0.35 42,050 42,850 41,000 41,750 -0.71 41,750 -0.71 4.51 100.0 100.0 10.53 M 16.93 M -1.61 0.0
491 1401/09/02 1.07 M 4.5 B 0.91 0.48 42,650 43,200 41,500 41,600 -1.65 42,050 -0.59 4.1 100.0 100.0 13.27 M 21.23 M -1.6 0.0
492 1401/09/01 1.87 M 7.93 B 1.58 0.83 42,800 44,000 42,050 42,150 -2.66 42,300 -2.31 4.64 100.0 100.0 16.86 M 36.03 M -2.14 0.0
493 1401/08/30 786.33 K 3.4 B 0.46 0.29 44,000 44,300 42,700 43,400 -0.69 43,300 -0.92 3.75 98.86 100.0 14.69 M 14.24 M 1.03 -38.89 M
494 1401/08/29 913.3 K 3.99 B 0.5 0.35 43,350 43,850 42,400 43,850 2.93 43,700 2.58 3.42 90.41 100.0 18.03 M 23.06 M -1.28 -382.5 M
495 1401/08/28 1.46 M 6.23 B 0.48 0.57 43,450 44,700 42,200 42,300 -2.76 42,600 -2.07 5.92 100.0 100.0 16.88 M 30.83 M -1.83 0.0
496 1401/08/25 818.19 K 3.56 B 0.26 0.32 44,000 44,450 42,800 43,900 0.69 43,500 -0.23 3.86 100.0 100.0 10.75 M 13.68 M -1.27 0.0
497 1401/08/24 1.94 M 8.45 B 0.56 0.79 43,200 44,300 43,150 44,100 -0.79 43,600 -1.91 2.67 100.0 100.0 22.48 M 20.17 M 1.11 0.0
498 1401/08/23 3.36 M 14.96 B 1.03 1.38 45,400 45,850 43,250 43,500 -2.36 44,450 -0.22 6.01 100.0 99.88 20.47 M 22.04 M -1.08 18.04 M
499 1401/08/22 1.56 M 6.93 B 0.35 0.64 44,500 44,550 44,100 44,550 2.89 44,550 2.89 1.02 100.0 99.57 28.18 M 31.66 M -1.12 30.13 M
500 1401/08/21 7.69 M 33.28 B 2.56 3.21 42,250 44,700 42,100 44,450 2.42 43,300 -0.23 6.18 99.54 98.66 22.88 M 30.52 M -1.33 294.0 M
501 1401/08/18 1.29 M 5.61 B 0.46 0.55 43,400 44,350 43,350 43,350 -2.91 43,400 -2.8 2.31 99.85 100.0 18.18 M 57.83 M -3.18 -8.67 M
502 1401/08/17 3.54 M 15.82 B 1.62 1.64 44,900 45,800 44,450 44,450 -2.95 44,650 -2.51 3.04 99.92 99.77 18.4 M 45.21 M -2.46 23.78 M
503 1401/08/16 2.25 M 10.31 B 1.19 1.1 45,800 46,900 45,600 45,600 -2.98 45,800 -2.55 2.85 98.37 100.0 14.0 M 29.7 M -2.12 -167.57 M
504 1401/08/15 7.52 M 35.31 B 9.15 4.5 48,900 48,900 46,100 46,100 -2.95 47,000 -1.05 6.07 99.91 100.0 28.52 M 28.23 M 1.01 -32.39 M
505 1401/08/14 394.82 K 1.88 B 0.27 0.24 47,500 47,500 47,500 47,500 2.93 47,500 2.93 0.0 100.0 100.0 156.28 M 23.44 M 6.67 0.0
506 1401/08/09 409.02 K 1.89 B 0.23 0.25 46,150 46,150 46,150 46,150 2.9 46,150 2.9 0.0 90.22 100.0 113.54 M 16.13 M 7.04 -184.6 M
507 1401/08/08 362.46 K 1.63 B 0.17 0.22 44,850 44,850 44,850 44,850 2.99 44,850 2.99 0.0 100.0 99.17 65.02 M 19.19 M 3.39 13.46 M
508 1401/08/07 754.12 K 3.28 B 0.2 0.48 43,500 43,600 42,800 43,600 2.95 43,550 2.83 1.87 100.0 100.0 22.8 M 14.53 M 1.57 0.0
509 1401/08/04 2.19 M 9.27 B 0.64 1.47 42,350 42,350 41,750 42,350 2.92 42,350 2.92 1.44 99.79 99.75 18.8 M 22.22 M -1.18 4.24 M
510 1401/08/03 3.7 M 15.23 B 1.38 2.85 40,450 41,200 40,200 41,200 3.0 41,150 2.88 2.49 99.16 99.19 22.28 M 21.93 M 1.02 -3.74 M
511 1401/08/02 1.79 M 7.16 B 0.77 1.47 41,400 41,400 39,800 40,400 -1.46 40,000 -2.44 4.02 100.0 100.0 13.09 M 17.68 M -1.35 0.0
512 1401/08/01 2.46 M 10.09 B 1.25 2.2 41,200 42,800 40,400 40,400 -2.88 41,000 -1.44 5.94 99.19 100.0 12.45 M 22.58 M -1.81 -81.77 M
513 1401/07/30 8.99 M 37.36 B 11.46 12.21 40,350 42,750 40,350 40,750 -1.93 41,600 0.12 5.95 99.07 72.17 32.69 M 43.14 M -1.32 10.05 B
514 1401/07/27 62.91 K 255.72 M 0.06 0.07 40,650 40,650 40,650 40,650 -2.98 41,550 -0.84 0.0 100.0 100.0 3.32 M 255.72 M -77.0 0.0
515 1401/07/26 102.23 K 421.18 M 0.04 0.11 41,200 41,200 41,200 41,200 -2.94 41,900 -1.3 0.0 100.0 100.0 4.34 M 421.18 M -97.0 0.0
516 1401/07/25 67.97 K 282.75 M 0.03 0.07 41,600 41,600 41,600 41,600 -2.92 42,450 -0.93 0.0 100.0 100.0 4.71 M 141.37 M -30.0 0.0
517 1401/07/24 640.5 K 2.74 B 0.28 0.65 43,300 43,300 42,800 42,800 -2.95 42,850 -2.83 1.17 99.53 100.0 11.28 M 16.83 M -1.49 -12.84 M
518 1401/07/23 3.05 M 13.44 B 1.81 3.48 45,700 46,000 43,500 43,500 -2.9 44,100 -1.56 5.75 97.33 98.44 19.55 M 27.4 M -1.4 -149.89 M
519 1401/07/20 1.09 M 4.9 B 0.75 1.28 44,750 44,800 44,200 44,800 2.99 44,800 2.99 1.36 100.0 99.34 30.04 M 27.48 M 1.09 32.46 M
520 1401/07/19 7.23 M 31.46 B 356.53 14.01 43,350 44,650 43,350 44,100 -1.23 43,500 -2.58 3.0 99.62 98.11 29.43 M 72.12 M -2.45 474.98 M
521 1401/07/18 11.24 K 48.76 M 0.53 0.02 43,400 43,400 43,400 43,400 -2.91 44,650 -0.11 0.0 100.0 100.0 1.95 M 48.76 M -25.0 0.0
522 1401/07/17 22.57 K 98.27 M 0.94 0.04 43,550 43,550 43,550 43,550 -2.9 44,700 -0.33 0.0 100.0 100.0 4.68 M 98.27 M -21.0 0.0
523 1401/07/16 38.16 K 166.95 M 0.8 0.07 43,750 43,750 43,750 43,750 -2.99 44,850 -0.55 0.0 100.0 100.0 4.28 M 166.95 M -39.0 0.0
524 1401/07/12 12.09 K 52.97 M 0.15 0.02 43,800 43,800 43,800 43,800 -2.99 45,100 -0.11 0.0 100.0 100.0 1.56 M 52.97 M -34.0 0.0
525 1401/07/11 17.4 K 76.36 M 0.21 0.02 43,900 43,900 43,900 43,900 -2.98 45,150 -0.22 0.0 100.0 100.0 2.55 M 76.36 M -30.0 0.0
526 1401/07/10 15.03 K 66.13 M 0.13 0.02 44,000 44,000 44,000 44,000 -2.98 45,250 -0.22 0.0 100.0 100.0 2.07 M 66.13 M -32.0 0.0
527 1401/07/09 37.7 K 166.83 M 0.18 0.04 44,250 44,250 44,250 44,250 -2.96 45,350 -0.55 0.0 100.0 100.0 4.07 M 55.61 M -13.67 0.0
528 1401/07/06 154.87 K 700.76 M 0.36 0.17 45,250 45,250 45,250 45,250 -2.9 45,600 -2.15 0.0 100.0 100.0 5.01 M 175.19 M -35.0 0.0
529 1401/07/04 189.29 K 879.23 M 0.21 0.2 46,450 46,450 46,450 46,450 -2.93 46,600 -2.61 0.0 97.95 100.0 6.38 M 879.23 M -137.83 -18.06 M
530 1401/06/29 12.39 K 57.67 M 0.01 0.01 46,550 46,550 46,550 46,550 -2.92 47,850 -0.21 0.0 100.0 100.0 1.86 M 57.67 M -31.0 0.0
531 1401/06/28 187.31 K 897.2 M 0.15 0.18 47,900 47,900 47,900 47,900 -2.94 47,950 -2.84 0.0 100.0 100.0 6.36 M 128.17 M -20.14 0.0
532 1401/06/27 490.6 K 2.42 B 0.34 0.39 52,350 52,350 49,350 49,350 -2.95 49,350 -2.95 6.08 99.98 100.0 9.61 M 23.98 M -2.5 -518.17 K
533 1401/06/20 1.27 M 6.48 B 0.95 1.07 52,950 53,000 50,150 50,150 -3.0 50,850 -1.64 5.68 100.0 69.29 10.05 M 23.4 M -2.33 1.99 B
534 1401/06/19 2.62 M 13.52 B 2.73 2.32 52,500 53,100 51,600 52,600 -1.03 51,700 -2.73 2.91 100.0 100.0 20.03 M 47.94 M -2.39 0.0
535 1401/06/16 1.13 M 6.01 B 1.37 1.01 53,450 54,900 52,850 52,850 -2.94 53,150 -2.39 3.88 97.01 100.0 9.54 M 21.55 M -2.26 -179.69 M
536 1401/06/15 682.18 K 3.71 B 0.9 0.57 55,350 56,100 53,750 53,900 -2.71 54,450 -1.71 4.37 100.0 100.0 9.75 M 16.43 M -1.69 0.0
537 1401/06/14 1.42 M 7.86 B 2.56 0.97 54,500 55,700 53,300 55,000 1.66 55,400 2.4 4.5 100.0 100.0 16.68 M 25.1 M -1.5 0.0
538 1401/06/13 859.92 K 4.65 B 1.78 0.6 56,000 56,000 53,800 54,100 -2.43 54,100 -2.43 4.09 99.88 100.0 8.6 M 19.3 M -2.24 -5.38 M
539 1401/06/12 704.5 K 3.91 B 1.0 0.5 55,300 57,450 55,200 55,200 -2.99 55,450 -2.55 4.08 99.86 100.0 8.93 M 22.46 M -2.52 -5.53 M
540 1401/06/09 455.86 K 2.59 B 0.47 0.33 58,100 58,100 56,450 56,500 -2.84 56,900 -2.15 2.92 99.78 100.0 8.22 M 15.35 M -1.87 -5.7 M
541 1401/06/08 338.54 K 1.97 B 0.35 0.25 57,500 59,300 57,200 58,200 -0.34 58,150 -0.43 3.67 100.0 100.0 8.71 M 9.56 M -1.1 0.0
542 1401/06/07 413.88 K 2.42 B 0.28 0.3 59,300 59,350 57,500 57,550 -0.78 58,400 0.69 3.22 93.91 100.0 8.86 M 15.01 M -1.69 -147.11 M
543 1401/06/06 499.52 K 2.9 B 0.34 0.32 59,600 59,600 57,000 59,000 1.55 58,000 -0.17 4.56 98.21 100.0 10.7 M 12.82 M -1.2 -51.84 M
544 1401/06/05 1.81 M 10.54 B 1.42 1.23 56,500 59,350 56,200 59,350 2.95 58,100 0.78 5.6 100.0 98.31 24.01 M 18.44 M 1.3 177.95 M
545 1401/06/02 1.83 M 10.53 B 1.81 1.18 59,700 59,700 56,400 56,950 -1.81 57,650 -0.6 5.85 100.0 100.0 15.88 M 21.1 M -1.33 0.0
546 1401/06/01 231.88 K 1.35 B 0.18 0.15 58,000 58,100 57,200 58,100 2.92 58,000 2.75 1.57 100.0 100.0 20.08 M 11.7 M 1.72 0.0
547 1401/05/31 2.97 M 16.78 B 1.95 1.98 54,200 57,500 54,200 57,500 2.95 56,450 1.07 6.09 100.0 98.29 20.74 M 34.43 M -1.66 287.45 M
548 1401/05/30 512.91 K 2.86 B 0.35 0.33 55,850 56,700 55,850 55,850 -2.95 55,850 -2.95 1.52 100.0 100.0 9.39 M 63.66 M -6.78 0.0
549 1401/05/29 843.71 K 4.85 B 0.54 0.54 59,650 59,650 57,400 57,400 -2.96 57,550 -2.7 3.92 100.0 100.0 15.17 M 41.13 M -2.71 0.0
550 1401/05/26 482.78 K 2.86 B 0.29 0.29 60,000 60,600 58,400 58,600 -1.84 59,150 -0.92 3.77 99.81 100.0 12.08 M 15.2 M -1.26 -5.31 M
551 1401/05/25 1.67 M 9.98 B 0.93 1.05 59,450 61,600 59,150 60,200 -1.23 59,700 -2.05 4.14 99.95 100.0 17.03 M 20.63 M -1.21 -5.26 M
552 1401/05/24 4.13 M 25.18 B 1.8 2.93 59,100 62,700 59,100 59,400 -2.46 60,950 0.08 6.09 98.75 95.37 27.35 M 45.05 M -1.65 849.15 M
553 1401/05/23 163.52 K 995.86 M 0.07 0.12 60,900 60,900 60,900 60,900 -2.95 60,900 -2.95 0.0 100.0 100.0 12.0 M 199.17 M -16.6 0.0
554 1401/05/22 1.36 M 8.53 B 0.66 0.98 65,450 65,450 62,600 62,600 -2.95 62,750 -2.71 4.55 63.14 98.75 15.26 M 34.96 M -2.29 -3.04 B
555 1401/05/19 1.05 M 6.78 B 0.55 0.68 65,100 66,950 64,150 64,150 -2.95 64,500 -2.42 4.36 95.2 100.0 20.61 M 20.85 M -1.01 -325.19 M
556 1401/05/18 2.26 M 14.94 B 1.53 1.57 65,500 66,500 63,350 65,800 1.86 66,100 2.32 4.97 95.6 98.37 29.39 M 27.02 M 1.09 -414.53 M
557 1401/05/15 6.66 M 43.05 B 40.87 5.96 66,000 66,250 62,450 66,250 2.95 64,600 0.39 6.08 78.49 99.92 38.27 M 31.89 M 1.2 -9.23 B
558 1401/05/12 176.62 K 1.14 B 0.18 0.15 64,350 64,350 64,350 64,350 2.96 64,350 2.96 0.0 100.0 100.0 103.32 M 12.22 M 8.45 0.0
559 1401/05/11 176.52 K 1.1 B 0.18 0.15 62,500 62,500 62,500 62,500 2.97 62,500 2.97 0.0 100.0 100.0 78.8 M 14.14 M 5.57 0.0
560 1401/05/10 218.23 K 1.32 B 0.14 0.17 60,700 60,700 60,700 60,700 2.97 60,700 2.97 0.0 100.0 100.0 94.62 M 13.52 M 7.0 0.0
561 1401/05/09 142.06 K 842.39 M 0.08 0.11 59,300 59,300 59,300 59,300 2.95 58,950 2.34 0.0 100.0 100.0 64.8 M 9.57 M 6.77 0.0
562 1401/05/08 101.74 K 593.16 M 0.05 0.08 58,300 58,300 58,300 58,300 2.91 57,600 1.68 0.0 100.0 100.0 296.58 M 5.93 M 50.0 0.0
563 1401/05/05 4.3 M 24.37 B 2.78 3.64 56,600 56,650 56,600 56,650 3.0 56,650 3.0 0.09 98.84 65.59 136.84 M 60.31 M 2.27 8.1 B
564 1401/05/04 154.51 K 852.9 M 0.09 0.13 55,200 55,200 55,200 55,200 2.99 55,000 2.61 0.0 100.0 97.57 65.61 M 9.35 M 7.02 20.74 M
565 1401/05/03 3.24 M 17.38 B 2.31 2.98 52,300 55,500 52,300 55,500 2.97 53,600 -0.56 6.12 98.09 100.0 26.89 M 25.9 M 1.04 -332.36 M
566 1401/05/02 942.72 K 5.08 B 0.71 0.87 54,050 55,300 53,700 53,700 -2.98 53,900 -2.62 2.98 97.89 95.11 13.74 M 21.96 M -1.6 141.21 M
567 1401/05/01 1.41 M 7.8 B 1.21 1.32 56,900 57,600 55,100 55,100 -2.99 55,350 -2.55 4.54 92.39 100.0 12.85 M 22.55 M -1.75 -593.58 M
568 1401/04/29 2.0 M 11.35 B 2.54 1.88 57,000 57,850 56,600 57,000 -2.23 56,800 -2.57 2.21 95.97 100.0 14.0 M 24.46 M -1.75 -457.83 M
569 1401/04/28 752.55 K 4.39 B 0.91 0.71 58,150 60,100 58,000 58,000 -2.93 58,300 -2.43 3.62 100.0 99.53 10.5 M 22.17 M -2.11 20.48 M
570 1401/04/26 1.93 M 11.51 B 1.51 1.95 59,350 62,000 59,300 59,300 -2.95 59,750 -2.21 4.55 99.54 82.09 17.08 M 28.38 M -1.66 2.01 B
571 1401/04/25 514.62 K 3.14 B 0.43 0.51 61,100 62,000 61,000 61,000 -2.94 61,100 -2.78 1.64 100.0 100.0 13.97 M 27.58 M -1.97 0.0
572 1401/04/22 610.21 K 3.83 B 0.53 0.6 62,800 64,400 62,800 62,800 -2.94 62,850 -2.86 2.55 100.0 100.0 10.45 M 21.79 M -2.09 0.0
573 1401/04/21 136.93 K 883.41 M 0.11 0.13 64,550 64,600 64,500 64,500 -2.93 64,700 -2.63 0.16 100.0 100.0 11.62 M 40.15 M -3.45 0.0
574 1401/04/20 949.39 K 6.31 B 0.78 0.9 69,500 69,500 65,850 65,850 -2.95 66,450 -2.06 5.54 99.57 100.0 16.76 M 16.43 M 1.02 -26.92 M
575 1401/04/18 4.16 M 28.25 B 5.31 4.6 67,900 67,900 66,150 67,900 2.96 67,850 2.88 2.65 100.0 94.96 45.06 M 36.16 M 1.25 1.43 B
576 1401/04/15 173.24 K 1.14 B 0.19 0.18 65,950 65,950 65,950 65,950 2.97 65,950 2.97 0.0 100.0 100.0 27.87 M 7.62 M 3.66 0.0
577 1401/04/14 285.3 K 1.83 B 0.26 0.29 63,750 64,150 62,400 64,150 2.97 64,050 2.81 2.8 100.0 100.0 60.9 M 11.94 M 5.1 0.0
578 1401/04/13 723.87 K 4.51 B 0.64 0.74 62,200 62,350 61,200 62,350 2.97 62,300 2.89 1.88 100.0 100.0 16.64 M 20.69 M -1.24 0.0
579 1401/04/12 763.52 K 4.62 B 0.68 0.77 61,850 61,900 59,000 61,900 2.48 60,550 0.25 4.92 100.0 98.69 15.01 M 14.03 M 1.07 60.45 M
580 1401/04/11 1.98 M 11.94 B 2.22 2.08 58,800 62,100 58,500 61,200 1.49 60,400 0.17 6.15 99.49 96.11 19.37 M 18.96 M 1.02 404.38 M
581 1401/04/08 899.66 K 5.43 B 1.03 0.89 62,900 62,900 60,150 60,150 -2.98 60,300 -2.74 4.57 99.78 98.45 10.14 M 23.95 M -2.36 72.14 M
582 1401/04/07 1.04 M 6.46 B 1.17 1.06 63,900 64,000 61,500 61,550 -2.92 62,000 -2.21 4.07 97.92 100.0 10.8 M 20.52 M -1.9 -134.34 M
583 1401/04/06 959.43 K 6.08 B 0.89 0.99 61,600 64,950 61,600 62,800 -0.48 63,400 0.48 5.44 100.0 99.53 13.0 M 17.25 M -1.33 28.46 M
584 1401/04/05 704.98 K 4.45 B 0.65 0.71 63,100 64,100 63,050 63,050 -3.0 63,100 -2.92 1.67 92.49 100.0 10.66 M 22.58 M -2.12 -334.16 M
585 1401/04/04 835.87 K 5.43 B 0.83 0.81 68,400 68,400 64,700 64,700 -2.93 65,000 -2.48 5.72 100.0 100.0 12.52 M 18.67 M -1.49 0.0
586 1401/04/01 813.36 K 5.42 B 0.82 0.73 64,400 66,700 64,400 66,700 2.93 66,650 2.85 3.57 100.0 100.0 13.69 M 20.53 M -1.5 0.0
587 1401/03/31 1.12 M 7.28 B 1.14 1.01 63,750 67,400 63,750 65,950 0.38 64,800 -1.37 5.73 99.56 99.7 11.74 M 18.02 M -1.54 -10.13 M
588 1401/03/30 1.93 M 12.68 B 2.46 1.85 65,650 67,500 65,650 65,650 -2.96 65,700 -2.88 2.82 98.45 99.73 16.35 M 47.35 M -2.9 -163.27 M
589 1401/03/29 758.34 K 5.13 B 0.95 0.65 67,550 69,900 67,500 67,500 -2.95 67,650 -2.73 3.56 100.0 100.0 11.61 M 25.14 M -2.17 0.0
590 1401/03/28 410.62 K 2.86 B 0.44 0.29 70,000 71,350 69,300 69,300 -2.94 69,550 -2.59 2.96 100.0 100.0 9.01 M 19.97 M -2.22 0.0
591 1401/03/25 765.06 K 5.46 B 0.81 0.54 72,000 72,000 71,350 71,350 -2.99 71,400 -2.92 0.91 98.69 94.58 12.14 M 20.74 M -1.71 224.78 M
592 1401/03/24 1.07 M 7.85 B 1.03 0.78 74,500 75,000 70,750 72,000 -1.23 73,550 0.89 6.01 100.0 90.74 14.32 M 21.98 M -1.53 727.06 M
593 1401/03/23 924.06 K 6.74 B 1.01 0.65 72,900 72,950 70,950 72,950 2.96 72,900 2.89 2.82 100.0 97.97 19.76 M 20.5 M -1.04 136.77 M
594 1401/03/22 830.3 K 5.88 B 0.85 0.55 71,150 73,400 69,250 72,100 1.05 70,850 -0.7 5.99 96.35 96.97 15.7 M 14.74 M 1.07 -36.29 M
595 1401/03/21 1.12 M 8.0 B 1.16 0.71 74,750 74,750 70,450 70,450 -2.96 71,350 -1.72 6.1 100.0 98.6 16.14 M 21.92 M -1.36 112.04 M
596 1401/03/18 801.85 K 5.82 B 0.64 0.51 69,300 73,100 69,300 73,100 2.96 72,600 2.25 5.48 100.0 100.0 16.88 M 18.2 M -1.08 0.0
597 1401/03/17 1.52 M 10.81 B 1.52 0.95 70,750 72,800 70,750 70,750 -2.95 71,000 -2.61 2.9 100.0 100.0 21.57 M 28.97 M -1.34 0.0
598 1401/03/16 291.02 K 2.12 B 0.26 0.17 72,950 73,950 72,850 72,850 -3.0 72,900 -2.93 1.51 100.0 100.0 11.17 M 25.56 M -2.29 0.0
599 1401/03/11 1.12 M 8.4 B 1.02 0.63 78,800 78,800 74,400 74,900 -2.28 75,100 -2.02 5.91 91.91 99.98 11.39 M 19.67 M -1.73 -677.55 M
600 1401/03/10 1.11 M 8.5 B 0.9 0.6 73,000 77,000 73,000 77,000 2.94 76,650 2.47 5.48 98.19 95.1 17.28 M 24.79 M -1.43 262.57 M
601 1401/03/09 2.2 M 16.42 B 1.72 1.24 74,350 77,950 74,350 74,350 -2.94 74,800 -2.35 4.84 99.51 98.88 17.25 M 28.19 M -1.63 101.92 M
602 1401/03/08 303.59 K 2.33 B 0.22 0.17 76,700 77,500 76,500 76,500 -2.98 76,600 -2.85 1.31 100.0 100.0 10.62 M 42.29 M -3.98 0.0
603 1401/03/07 803.4 K 6.33 B 0.59 0.41 80,550 80,550 78,800 78,800 -2.96 78,850 -2.89 2.22 100.0 96.27 12.3 M 28.76 M -2.34 236.4 M
604 1401/03/04 1.1 M 8.9 B 0.61 0.54 84,000 84,000 80,550 80,550 -2.95 81,200 -2.17 4.28 97.97 100.0 13.0 M 24.8 M -1.91 -180.55 M
605 1401/03/03 1.76 M 14.57 B 0.67 0.81 83,400 84,800 82,800 82,800 -2.99 83,000 -2.75 2.42 97.16 95.33 20.75 M 28.0 M -1.35 266.89 M
606 1401/03/02 2.42 M 20.62 B 1.12 1.17 88,600 88,700 83,600 84,700 -1.68 85,350 -0.93 6.1 97.12 95.0 23.37 M 23.89 M -1.02 437.71 M
607 1401/03/01 971.67 K 8.37 B 0.48 0.48 86,200 86,200 85,000 86,200 2.99 86,150 2.93 1.41 100.0 89.39 25.99 M 19.04 M 1.37 888.34 M
608 1401/02/31 600.33 K 5.02 B 0.26 0.3 83,700 83,750 82,200 83,750 2.95 83,700 2.89 1.89 100.0 99.33 41.86 M 18.15 M 2.31 33.5 M
609 1401/02/28 3.24 M 26.35 B 1.48 1.75 81,350 81,350 80,950 81,350 2.97 81,350 2.97 0.49 100.0 97.7 27.08 M 40.99 M -1.51 606.08 M
610 1401/02/27 5.78 M 45.66 B 3.86 3.54 77,500 81,850 77,500 80,000 0.19 79,000 -1.06 5.61 99.86 95.39 30.02 M 58.39 M -1.95 2.04 B
611 1401/02/26 204.89 K 1.64 B 0.12 0.12 79,850 79,850 79,850 79,850 -2.98 79,850 -2.98 0.0 100.0 100.0 8.7 M 409.0 M -47.0 0.0
612 1401/02/25 286.23 K 2.36 B 0.14 0.16 82,500 84,050 82,100 82,100 -2.96 82,300 -2.72 2.38 100.0 100.0 8.47 M 28.73 M -3.39 0.0
613 1401/02/24 2.05 M 17.32 B 0.98 1.16 84,500 88,500 84,050 84,050 -2.94 84,600 -2.31 5.29 97.16 88.6 18.71 M 35.11 M -1.88 1.48 B
614 1401/02/21 2.65 M 22.94 B 1.3 1.55 88,300 89,800 85,700 86,100 -2.49 86,600 -1.93 4.78 95.96 98.21 18.56 M 26.69 M -1.44 -515.07 M
615 1401/02/20 2.3 M 20.29 B 1.08 1.37 88,300 88,300 87,150 88,300 2.97 88,300 2.97 1.32 100.0 97.82 36.9 M 54.39 M -1.47 441.5 M
616 1401/02/12 995.9 K 8.54 B 0.49 0.58 85,350 85,750 85,300 85,750 2.94 85,750 2.94 0.53 94.48 99.5 20.69 M 36.78 M -1.78 -428.75 M
617 1401/02/11 1.97 M 16.4 B 1.12 1.18 82,950 85,300 81,600 84,700 2.23 83,300 0.54 4.53 98.62 98.72 22.69 M 28.21 M -1.24 -16.22 M
618 1401/02/10 2.56 M 21.2 B 1.25 1.63 85,800 86,000 81,600 81,700 -2.85 82,850 -1.49 5.39 99.21 83.9 19.35 M 26.23 M -1.36 3.25 B
619 1401/02/07 2.36 M 19.88 B 1.09 1.54 83,250 84,550 80,200 84,550 2.98 84,100 2.44 5.42 95.49 84.63 23.38 M 22.34 M 1.05 2.16 B
620 1401/02/06 2.71 M 22.22 B 1.13 1.92 82,200 82,200 80,500 82,150 2.88 82,100 2.82 2.11 86.14 89.15 32.84 M 47.28 M -1.44 -668.75 M
621 1401/02/05 513.81 K 4.1 B 0.21 0.37 79,850 79,850 79,850 79,850 2.97 79,850 2.97 0.0 97.52 61.07 133.37 M 21.98 M 6.07 1.5 B
622 1401/02/04 671.73 K 5.21 B 0.29 0.44 77,550 77,600 75,550 77,600 2.99 77,550 2.92 2.71 100.0 80.83 36.96 M 17.77 M 2.08 998.71 M
623 1401/01/31 4.01 M 30.21 B 2.6 2.89 74,300 78,150 74,300 74,350 -2.87 75,350 -1.57 5.18 92.13 98.04 22.7 M 35.6 M -1.57 -1.78 B
624 1401/01/30 2.9 M 22.2 B 2.89 2.32 73,250 77,650 73,150 75,500 0.13 76,550 1.53 6.15 98.26 100.0 19.34 M 27.51 M -1.42 -386.21 M
625 1401/01/29 3.93 M 29.63 B 7.77 3.66 77,050 77,050 72,650 73,500 -1.8 75,400 0.73 6.06 96.32 99.4 28.34 M 35.06 M -1.24 -912.0 M
626 1401/01/28 517.04 K 3.87 B 0.57 0.46 74,850 74,850 74,850 74,850 2.96 74,850 2.96 0.0 100.0 100.0 184.29 M 31.21 M 5.9 0.0
627 1401/01/27 252.91 K 1.84 B 0.28 0.21 72,700 72,700 72,700 72,700 2.97 72,700 2.97 0.0 100.0 100.0 183.87 M 19.99 M 9.2 0.0
628 1401/01/24 108.7 K 773.97 M 0.08 0.08 71,200 71,200 71,200 71,200 2.96 70,600 2.1 0.0 100.0 100.0 386.98 M 8.8 M 44.0 0.0
629 1401/01/21 214.58 K 1.48 B 0.13 0.12 69,150 69,150 67,350 69,150 2.98 69,150 2.98 2.67 100.0 100.0 22.14 M 14.69 M 1.51 0.0
630 1401/01/20 1.43 M 9.64 B 0.84 0.82 65,950 67,900 64,000 67,900 2.96 67,150 1.82 6.09 97.95 99.86 26.44 M 24.74 M 1.07 -183.92 M
631 1401/01/17 2.51 M 16.56 B 1.62 1.55 66,000 66,000 64,800 65,500 2.18 65,950 2.89 1.85 99.88 100.0 22.82 M 33.53 M -1.47 -19.8 M
632 1401/01/16 223.65 K 1.43 B 0.13 0.14 64,100 64,100 64,100 64,100 2.97 64,100 2.97 0.0 100.0 100.0 238.93 M 18.15 M 13.17 0.0
633 1401/01/15 2.46 M 15.32 B 1.88 1.65 65,000 65,000 61,850 62,600 -1.8 62,250 -2.35 5.09 73.75 95.86 13.13 M 39.79 M -3.03 -3.39 B
634 1401/01/14 1.5 M 9.57 B 1.12 1.05 62,900 65,450 62,450 64,500 0.23 63,750 -0.93 4.8 92.6 91.92 14.43 M 15.59 M -1.08 64.24 M
635 1401/01/10 1.82 M 11.72 B 1.78 1.36 65,800 65,950 62,150 62,900 -1.8 64,350 0.47 6.11 100.0 94.55 13.61 M 24.57 M -1.8 639.18 M
636 1401/01/09 1.74 M 11.17 B 2.43 1.31 63,850 65,750 61,950 65,750 2.98 64,050 0.31 6.13 98.36 99.96 15.39 M 19.94 M -1.3 -178.63 M
637 1401/01/07 927.31 K 5.92 B 0.77 0.72 63,150 66,200 63,050 63,300 -2.62 63,850 -1.77 5.0 100.0 97.92 10.35 M 16.43 M -1.59 123.03 M
638 1401/01/06 537.89 K 3.5 B 0.4 0.43 65,200 66,900 64,900 64,900 -2.99 65,000 -2.84 3.08 100.0 100.0 11.2 M 15.75 M -1.41 0.0
639 1400/12/28 1.65 M 11.05 B 1.61 1.39 69,000 69,450 65,450 65,450 -2.97 66,900 -0.82 6.11 93.45 99.41 14.73 M 20.2 M -1.37 -658.2 M
640 1400/12/25 257.44 K 1.74 B 0.24 0.22 66,550 68,050 66,400 68,050 2.95 67,450 2.04 2.48 100.0 96.08 22.85 M 18.54 M 1.23 68.05 M
641 1400/12/23 207.92 K 1.37 B 0.16 0.18 66,100 66,100 66,100 66,100 2.96 66,100 2.96 0.0 78.36 100.0 59.83 M 18.57 M 3.22 -297.45 M
642 1400/12/22 3.39 M 21.75 B 3.46 3.32 62,550 66,350 62,550 66,350 2.95 64,200 -0.39 6.08 98.83 99.89 23.47 M 28.29 M -1.21 -230.22 M
643 1400/12/21 1.2 M 7.75 B 0.91 1.24 64,300 65,950 64,300 64,300 -4.95 64,450 -4.73 2.57 100.0 99.94 14.01 M 32.13 M -2.29 4.98 M
644 1400/12/18 87.41 K 584.35 M 0.03 0.09 66,850 66,850 66,850 66,850 -2.98 67,650 -1.81 0.0 100.0 100.0 4.39 M 116.87 M -26.6 0.0
645 1400/12/17 428.88 K 2.95 B 0.14 0.45 69,250 71,100 68,700 68,700 -2.97 68,900 -2.68 3.49 100.0 100.0 11.23 M 24.62 M -2.19 0.0
646 1400/12/16 1.55 M 10.95 B 0.54 1.74 73,650 73,650 69,950 69,950 -2.98 70,800 -1.8 5.29 90.23 100.0 14.38 M 20.35 M -1.42 -1.07 B
647 1400/12/15 1.63 M 11.73 B 0.63 2.01 68,750 72,750 68,750 72,750 2.97 72,100 2.05 5.82 99.38 100.0 25.01 M 21.84 M 1.15 -72.75 M
648 1400/12/14 2.89 M 20.38 B 1.43 4.31 71,000 72,450 70,400 70,400 -2.96 70,650 -2.62 2.91 97.75 100.0 23.64 M 25.38 M -1.07 -457.22 M
649 1400/12/11 9.76 M 70.85 B 124.45 34.14 72,600 72,600 70,500 72,600 2.98 72,550 2.91 2.98 72.91 98.99 37.71 M 83.89 M -2.22 -18.47 B
650 1400/12/09 54.98 K 394.79 M 0.54 0.1 71,800 71,800 71,800 71,800 2.94 70,500 1.08 0.0 100.0 100.0 56.4 M 16.45 M 3.43 0.0
651 1400/12/08 10.56 K 75.67 M 0.03 0.02 71,650 71,650 71,650 71,650 2.95 69,750 0.22 0.0 100.0 100.0 75.67 M 4.73 M 16.0 0.0
652 1400/12/07 156.09 K 1.09 B 0.39 0.28 69,600 69,600 69,600 69,600 4.98 69,600 4.98 0.0 100.0 100.0 83.57 M 12.49 M 6.69 0.0
653 1400/12/04 101.98 K 683.29 M 0.26 0.18 67,000 67,000 67,000 67,000 3.0 66,300 1.92 0.0 100.0 100.0 341.65 M 14.54 M 23.5 0.0
654 1400/12/03 68.62 K 453.89 M 0.17 0.1 66,150 66,150 66,150 66,150 2.96 65,050 1.25 0.0 100.0 100.0 90.78 M 7.56 M 12.0 0.0
655 1400/12/02 171.85 K 1.1 B 0.44 0.25 64,250 64,250 64,250 64,250 2.96 64,250 2.96 0.0 100.0 100.0 84.93 M 9.86 M 8.62 0.0
656 1400/12/01 1.52 M 9.47 B 12.69 2.45 61,000 64,700 61,000 64,700 2.94 62,400 -0.72 6.07 59.46 88.22 22.17 M 27.58 M -1.24 -2.72 B
657 1400/11/27 133.17 K 835.65 M 0.98 0.18 62,750 62,750 62,750 62,750 -2.94 62,850 -2.78 0.0 86.33 100.0 8.39 M 92.85 M -11.07 -114.23 M
658 1400/11/25 37.75 K 238.58 M 0.24 0.04 63,200 63,200 63,200 63,200 -2.99 64,650 -0.77 0.0 100.0 100.0 6.82 M 238.58 M -35.0 0.0
659 1400/11/24 140.87 K 917.79 M 0.85 0.11 65,150 65,150 65,150 65,150 -4.96 65,150 -4.96 0.0 29.01 100.0 5.02 M 152.97 M -30.44 -651.5 M
660 1400/11/23 136.69 K 936.29 M 0.83 0.11 68,500 68,500 68,500 68,500 -2.97 68,550 -2.9 0.0 19.52 100.0 4.81 M 312.1 M -64.88 -753.5 M
661 1400/11/20 149.41 K 1.05 B 0.92 0.12 70,600 70,600 70,600 70,600 -2.96 70,600 -2.96 0.0 24.67 100.0 5.1 M 351.6 M -68.91 -794.58 M
662 1400/11/19 212.25 K 1.54 B 1.73 0.17 72,750 72,750 72,750 72,750 -3.0 72,750 -3.0 0.0 100.0 100.0 36.76 M 514.71 M -14.0 0.0
663 1400/11/18 161.01 K 1.21 B 1.39 0.11 75,000 75,000 75,000 75,000 -2.98 75,000 -2.98 0.0 31.68 100.0 6.6 M 603.79 M -91.54 -825.0 M
664 1400/11/11 172.92 K 1.34 B 0.35 0.12 77,300 77,300 77,300 77,300 -2.95 77,300 -2.95 0.0 38.95 100.0 4.96 M 334.16 M -67.39 -816.03 M
665 1400/11/10 128.28 K 1.02 B 0.08 0.09 79,450 79,450 79,450 79,450 -2.99 79,650 -2.75 0.0 22.04 100.0 4.78 M 1.02 B -213.22 -794.5 M
666 1400/10/27 134.18 K 1.1 B 0.09 0.09 81,700 81,700 81,700 81,700 -5.0 81,900 -4.77 0.0 100.0 100.0 8.12 M 182.71 M -22.5 0.0
667 1400/10/26 16.49 K 138.07 M 0.01 0.01 83,750 83,750 83,750 83,750 -2.95 86,000 -0.35 0.0 99.39 100.0 4.29 M 138.07 M -32.2 -837.5 K
668 1400/10/25 125.84 K 1.08 B 0.08 0.09 86,000 86,000 86,000 86,000 -2.99 86,300 -2.65 0.0 100.0 100.0 8.94 M 40.08 M -4.48 0.0
669 1400/10/22 2.09 M 18.51 B 1.26 1.58 90,000 91,550 86,250 86,250 -2.98 88,650 -0.28 6.14 98.68 98.59 13.96 M 20.26 M -1.45 16.92 M
670 1400/10/21 5.38 M 47.79 B 8.85 5.08 88,350 92,300 88,350 88,350 -4.95 88,900 -4.36 4.47 95.7 99.82 26.84 M 48.78 M -1.82 -1.97 B
671 1400/10/20 143.27 K 1.33 B 0.22 0.14 92,950 92,950 92,950 92,950 -2.97 92,950 -2.97 0.0 22.37 100.0 4.38 M 221.95 M -50.65 -1.03 B
672 1400/10/19 169.45 K 1.62 B 0.15 0.16 95,800 95,800 95,800 95,800 -2.99 95,800 -2.99 0.0 34.49 100.0 5.38 M 135.28 M -25.13 -1.06 B
673 1400/10/18 190.87 K 1.88 B 0.12 0.18 98,750 98,750 98,750 98,750 -3.0 98,750 -3.0 0.0 41.84 100.0 6.26 M 269.26 M -43.02 -1.1 B
674 1400/10/15 2.41 M 24.57 B 0.9 2.56 101,461 104,990 101,461 101,461 -5.0 101,803 -4.68 3.48 94.54 98.86 23.87 M 52.01 M -2.18 -1.06 B
675 1400/10/14 120.31 K 1.28 B 0.04 0.13 106,324 106,324 106,324 106,324 -3.0 106,801 -2.56 0.0 23.53 100.0 4.36 M 142.13 M -32.58 -978.18 M
676 1400/10/13 360.06 K 3.95 B 0.13 0.38 109,790 111,960 109,400 109,400 -3.0 109,612 -2.81 2.34 69.23 100.0 11.68 M 32.89 M -2.82 -1.21 B
677 1400/10/12 2.58 M 29.07 B 1.16 3.15 118,610 118,610 111,962 111,962 -3.0 112,783 -2.29 5.94 95.36 100.0 25.81 M 32.55 M -1.26 -1.35 B
678 1400/10/11 2.65 M 30.53 B 1.1 3.79 109,789 116,579 109,789 115,800 2.31 115,424 1.98 6.18 98.8 97.89 25.31 M 35.45 M -1.4 276.77 M
679 1400/10/08 7.63 M 86.38 B 8.59 22.68 113,563 113,563 109,000 113,563 5.0 113,184 4.65 4.19 99.58 97.75 36.42 M 69.73 M -1.91 1.58 B
680 1400/10/07 235.96 K 2.55 B 0.28 0.4 108,156 108,156 108,156 108,156 3.0 108,156 3.0 0.0 74.57 52.96 100.16 M 21.12 M 4.74 551.6 M
681 1400/10/06 274.22 K 2.88 B 0.34 0.29 105,006 105,006 105,006 105,006 3.0 105,006 3.0 0.0 100.0 59.52 205.67 M 16.32 M 12.6 1.17 B
682 1400/10/05 321.98 K 3.28 B 0.43 0.34 101,948 101,948 101,948 101,948 3.0 101,948 3.0 0.0 100.0 65.84 234.46 M 18.96 M 12.37 1.12 B
683 1400/10/04 3.58 M 35.41 B 61.64 4.53 95,100 102,242 95,100 102,242 5.0 98,979 1.65 7.51 100.0 96.83 86.99 M 61.11 M 1.42 1.12 B
684 1400/10/01 31.56 K 300.11 M 0.51 0.04 95,093 95,093 95,093 95,093 -3.0 97,374 -0.67 0.0 100.0 100.0 4.35 M 100.04 M -23.0 0.0
685 1400/09/30 31.59 K 302.46 M 0.36 0.04 95,739 95,739 95,739 95,739 -3.0 98,034 -0.67 0.0 100.0 100.0 5.13 M 60.49 M -11.8 0.0
686 1400/09/29 31.14 K 300.11 M 0.28 0.04 96,379 96,379 96,379 96,379 -3.0 98,699 -0.66 0.0 82.18 100.0 4.57 M 75.03 M -16.43 -53.49 M
687 1400/09/28 63.47 K 612.93 M 0.51 0.07 96,570 96,570 96,570 96,570 -5.0 99,359 -2.26 0.0 91.26 100.0 7.46 M 306.46 M -41.09 -53.6 M
688 1400/09/27 132.39 K 1.34 B 1.03 0.15 101,467 101,467 101,467 101,467 -3.0 101,652 -2.82 0.0 32.02 100.0 7.17 M 1.34 B -187.4 -913.2 M
689 1400/09/24 52.03 K 533.89 M 0.33 0.06 102,605 102,605 102,605 102,605 -3.0 104,605 -1.11 0.0 100.0 100.0 11.36 M 533.89 M -47.0 0.0
690 1400/09/23 158.24 K 1.67 B 1.07 0.15 105,778 105,778 105,778 105,778 -3.0 105,778 -3.0 0.0 29.85 100.0 10.2 M 167.39 M -16.41 -1.17 B
691 1400/09/22 159.94 K 1.74 B 0.92 0.12 109,049 109,049 109,049 109,049 -5.0 109,049 -5.0 0.0 30.6 100.0 7.85 M 581.39 M -74.07 -1.21 B
692 1400/09/21 119.89 K 1.37 B 0.68 0.07 114,266 114,266 114,266 114,266 -3.0 114,788 -2.56 0.0 91.66 100.0 33.94 M 152.22 M -4.49 -114.27 M
693 1400/09/20 149.6 K 1.76 B 0.77 0.08 117,799 117,799 117,799 117,799 -3.0 117,799 -3.0 0.0 87.3 100.0 10.99 M 73.43 M -6.68 -223.82 M
694 1400/09/17 193.6 K 2.35 B 0.81 0.1 121,442 121,442 121,442 121,442 -3.0 121,442 -3.0 0.0 89.67 100.0 12.62 M 53.44 M -4.23 -242.88 M
695 1400/09/16 117.29 K 1.46 B 0.09 0.06 124,110 124,110 124,110 124,110 -5.0 125,197 -4.17 0.0 65.9 100.0 11.42 M 242.61 M -21.25 -496.44 M
696 1400/09/15 290.16 K 3.79 B 0.11 0.14 130,642 130,642 130,642 130,642 -3.0 130,642 -3.0 0.0 31.07 100.0 11.66 M 86.15 M -7.39 -2.61 B
697 1400/09/14 134.62 K 1.81 B 0.05 0.07 134,502 134,502 134,502 134,502 -3.0 134,682 -2.87 0.0 100.0 100.0 23.21 M 67.06 M -2.89 0.0
698 1400/09/13 240.43 K 3.33 B 0.09 0.12 138,661 138,661 138,661 138,661 -3.0 138,661 -3.0 0.0 100.0 100.0 28.49 M 119.07 M -4.18 0.0
699 1400/09/10 416.15 K 5.95 B 0.15 0.2 142,949 142,949 142,949 142,949 -3.0 142,949 -3.0 0.0 100.0 100.0 21.4 M 165.25 M -7.72 0.0
700 1400/08/25 5.21 M 76.8 B 2.86 2.93 141,000 148,467 139,900 148,467 3.0 147,370 2.24 6.12 93.15 84.83 29.21 M 46.54 M -1.59 6.39 B
701 1400/08/24 7.26 M 104.69 B 15.92 5.04 148,684 148,684 140,024 140,024 -3.0 144,143 -0.15 6.18 97.72 100.0 44.08 M 84.63 M -1.92 -2.38 B
702 1400/08/09 483.78 K 6.98 B 1.09 0.34 144,354 144,354 144,354 144,354 3.0 144,354 3.0 0.0 100.0 100.0 188.74 M 40.37 M 4.68 0.0
703 1400/08/08 514.5 K 7.21 B 1.33 0.33 140,150 140,150 140,150 140,150 3.0 140,150 3.0 0.0 100.0 70.85 277.33 M 24.68 M 11.24 2.1 B
704 1400/08/05 543.5 K 7.4 B 1.54 0.35 136,068 136,068 136,068 136,068 3.0 136,068 3.0 0.0 100.0 92.27 224.1 M 36.3 M 6.17 571.49 M
705 1400/08/04 298.07 K 3.94 B 0.28 0.19 132,105 132,105 132,105 132,105 3.0 132,105 3.0 0.0 100.0 100.0 140.63 M 28.74 M 4.89 0.0
706 1400/06/31 440.97 K 5.66 B 0.2 0.28 128,258 128,258 128,258 128,258 3.0 128,258 3.0 0.0 100.0 100.0 269.32 M 35.13 M 7.67 0.0
707 1400/06/30 428.12 K 5.33 B 0.11 0.24 124,523 124,523 124,523 124,523 3.0 124,523 3.0 0.0 88.32 100.0 313.9 M 50.77 M 6.18 -622.61 M
708 1400/06/29 229.83 K 2.78 B 0.05 0.13 120,897 120,897 120,897 120,897 3.0 120,897 3.0 0.0 78.24 100.0 155.29 M 24.59 M 6.32 -604.48 M
709 1400/06/28 370.34 K 4.35 B 0.08 0.21 117,376 117,376 117,376 117,376 3.0 117,376 3.0 0.0 83.8 100.0 29.62 M 31.05 M -1.05 -704.26 M
710 1400/06/22 3.77 M 43.02 B 1.0 2.35 111,310 118,000 111,300 113,398 -1.17 113,958 -0.68 6.02 98.68 100.0 22.76 M 32.03 M -1.41 -567.03 M
711 1400/06/21 6.32 M 72.48 B 2.28 4.88 116,700 117,190 110,364 111,106 -2.35 114,742 0.85 6.18 93.97 92.54 17.18 M 41.0 M -2.39 1.04 B
712 1400/06/20 8.4 M 95.57 B 7.14 9.55 109,035 115,779 109,035 115,779 3.0 113,777 1.22 6.19 96.05 94.52 45.92 M 75.22 M -1.64 1.47 B
713 1400/06/17 3.2 M 35.93 B 5.54 4.28 112,421 112,421 109,200 109,200 0.05 112,407 2.99 2.95 92.18 91.06 57.21 M 94.58 M -1.65 400.67 M
714 1400/06/16 526.18 K 5.74 B 0.98 0.68 109,147 109,147 109,147 109,147 3.0 109,147 3.0 0.0 80.99 98.1 155.05 M 32.95 M 4.71 -982.32 M
715 1400/06/15 442.4 K 4.69 B 0.92 0.53 105,968 105,968 105,968 105,968 3.0 105,968 3.0 0.0 54.79 100.0 214.06 M 27.74 M 7.72 -2.12 B
716 1400/06/14 1.26 M 12.99 B 3.94 1.61 102,882 102,882 102,882 102,882 3.0 102,882 3.0 0.0 91.63 99.14 100.02 M 54.34 M 1.84 -975.38 M
717 1400/05/24 450.46 K 4.5 B 1.4 0.58 99,886 99,886 99,886 99,886 3.0 99,886 3.0 0.0 95.29 98.89 225.67 M 26.97 M 8.37 -161.82 M
718 1400/05/23 204.2 K 1.98 B 0.23 0.26 96,977 96,977 96,977 96,977 3.0 96,977 3.0 0.0 100.0 100.0 396.06 M 41.26 M 9.6 0.0
719 1400/05/06 317.64 K 2.99 B 0.36 0.32 94,153 94,153 94,153 94,153 3.0 94,153 3.0 0.0 100.0 100.0 78.7 M 29.91 M 2.63 0.0
720 1400/05/05 166.84 K 1.53 B 0.17 0.16 91,411 91,411 91,411 91,411 3.0 91,411 3.0 0.0 100.0 94.01 217.88 M 15.09 M 14.44 91.41 M
721 1400/05/04 463.31 K 4.11 B 0.51 0.46 88,749 88,749 88,749 88,749 3.0 88,749 3.0 0.0 100.0 97.84 91.37 M 35.29 M 2.59 88.75 M
722 1400/04/28 451.53 K 3.89 B 0.24 0.44 86,165 86,165 86,165 86,165 5.0 86,165 5.0 0.0 91.55 84.5 148.41 M 29.89 M 4.97 274.47 M
723 1400/04/27 3.07 M 25.16 B 2.39 3.49 82,070 82,070 79,700 82,070 3.0 82,062 2.99 2.97 100.0 95.17 48.86 M 76.02 M -1.56 1.21 B
724 1400/04/26 308.7 K 2.46 B 0.24 0.36 79,680 79,680 79,680 79,680 3.0 79,680 3.0 0.0 100.0 97.94 129.46 M 18.11 M 7.15 50.6 M
725 1400/04/23 544.89 K 4.22 B 0.46 0.64 77,360 77,360 77,360 77,360 3.0 77,360 3.0 0.0 100.0 99.99 221.86 M 25.86 M 8.58 386.8 K
726 1400/04/22 171.15 K 1.29 B 0.14 0.2 75,107 75,107 75,107 75,107 3.0 75,107 3.0 0.0 51.5 100.0 82.76 M 15.68 M 5.28 -623.4 M
727 1400/04/08 5.15 M 37.54 B 29.45 7.44 73,868 73,868 66,834 73,868 5.0 72,920 3.65 10.52 100.0 95.66 29.4 M 55.85 M -1.9 1.63 B
728 1400/04/07 237.08 K 1.67 B 1.01 0.29 70,351 70,351 70,351 70,351 3.0 70,351 3.0 0.0 100.0 78.91 333.58 M 21.58 M 15.46 351.76 M
729 1400/04/06 231.11 K 1.58 B 0.57 0.29 68,302 68,302 68,302 68,302 3.0 68,302 3.0 0.0 100.0 92.64 60.71 M 26.12 M 2.32 116.11 M
730 1400/04/05 168.47 K 1.12 B 0.24 0.21 66,313 66,313 66,313 66,313 3.0 66,313 3.0 0.0 95.53 100.0 59.29 M 18.94 M 3.13 -49.96 M
731 1400/04/02 137.22 K 893.95 M 0.19 0.17 65,148 65,148 65,148 65,148 5.0 64,382 3.76 0.0 100.0 100.0 29.8 M 15.15 M 1.97 0.0
732 1400/04/01 99.97 K 628.51 M 0.13 0.12 62,872 62,872 62,872 62,872 3.0 62,046 1.65 0.0 100.0 100.0 62.85 M 12.32 M 5.1 0.0
733 1400/03/31 539.22 K 3.29 B 0.78 0.69 61,080 61,086 59,980 61,086 3.0 61,041 2.92 1.84 100.0 100.0 23.68 M 27.89 M -1.18 0.0
734 1400/03/30 1.09 M 6.48 B 0.75 1.46 59,318 59,318 58,000 59,318 3.0 59,307 2.98 2.27 100.0 91.48 14.11 M 29.19 M -2.07 551.66 M
735 1400/03/29 1.66 M 9.53 B 1.39 2.0 57,630 57,630 54,960 57,630 5.0 57,591 4.93 4.86 100.0 92.36 29.33 M 44.46 M -1.52 728.65 M
736 1400/03/26 196.94 K 1.08 B 0.16 0.23 54,960 54,960 54,960 54,960 3.0 54,886 2.86 0.0 100.0 43.64 270.6 M 8.29 M 32.66 610.06 M
737 1400/03/25 236.73 K 1.26 B 0.18 0.28 53,360 53,360 53,360 53,360 3.0 53,360 3.0 0.0 100.0 53.11 97.17 M 15.6 M 6.23 592.3 M
738 1400/03/24 278.7 K 1.44 B 0.21 0.31 51,806 51,806 51,806 51,806 3.0 51,806 3.0 0.0 100.0 60.17 53.47 M 9.76 M 5.48 575.05 M
739 1400/03/23 4.87 M 24.52 B 14.28 7.49 52,381 52,381 47,393 49,450 -0.88 50,298 0.82 10.52 97.54 99.59 20.23 M 33.18 M -1.64 -503.98 M
740 1400/03/22 358.62 K 1.79 B 1.21 0.56 49,887 49,887 49,887 49,887 3.0 49,887 3.0 0.0 100.0 69.05 66.26 M 17.65 M 3.75 553.75 M
741 1400/03/19 566.01 K 2.74 B 2.43 0.91 48,434 48,434 48,434 48,434 3.0 48,434 3.0 0.0 100.0 80.39 137.07 M 27.9 M 4.91 537.62 M
742 1400/03/18 463.49 K 2.18 B 0.86 0.77 47,024 47,024 47,024 47,024 3.0 47,024 3.0 0.0 100.0 54.04 68.11 M 25.61 M 2.66 1.0 B
743 1400/03/17 240.82 K 1.1 B 0.23 0.41 45,655 45,655 45,655 45,655 5.0 45,655 5.0 0.0 100.0 58.23 99.95 M 9.85 M 10.15 459.23 M
744 1400/03/12 77.6 K 344.32 M 0.07 0.13 44,373 44,373 44,373 44,373 3.0 43,481 0.93 0.0 100.0 100.0 68.86 M 7.65 M 9.0 0.0
745 1400/03/11 138.34 K 603.85 M 0.13 0.24 43,650 43,650 43,650 43,650 3.0 43,081 1.66 0.0 100.0 28.98 75.48 M 3.72 M 20.28 428.87 M
746 1400/03/10 245.27 K 1.04 B 0.24 0.43 42,404 42,404 42,404 42,404 3.0 42,379 2.94 0.0 59.23 79.61 38.5 M 10.35 M 3.72 -212.02 M
747 1400/03/09 2.0 M 8.23 B 3.18 4.17 38,100 41,255 38,100 41,255 5.0 41,169 4.78 8.28 99.2 88.35 26.0 M 25.07 M 1.04 893.06 M
748 1400/03/08 2.67 M 10.5 B 23.03 7.65 38,735 41,129 38,735 38,735 -3.0 39,291 -1.61 6.18 86.45 99.5 22.31 M 37.45 M -1.68 -1.37 B
749 1400/03/05 119.5 K 470.27 M 0.72 0.35 39,352 39,352 39,352 39,352 -3.0 39,932 -1.57 0.0 7.12 100.0 1.59 M 470.27 M -295.11 -436.81 M
750 1400/03/04 122.15 K 488.51 M 0.15 0.36 39,994 39,994 39,994 39,994 -3.0 40,569 -1.6 0.0 9.12 100.0 3.18 M 81.42 M -25.57 -443.93 M
751 1400/03/03 167.35 K 680.42 M 0.2 0.5 40,658 40,658 40,658 40,658 -5.0 41,230 -3.66 0.0 31.76 100.0 8.64 M 85.05 M -9.84 -464.31 M
752 1400/03/02 58.74 K 245.75 M 0.07 0.17 41,836 41,836 41,836 41,836 -3.0 42,797 -0.77 0.0 100.0 100.0 12.93 M 81.92 M -6.33 0.0
753 1400/03/01 112.57 K 478.02 M 0.1 0.34 42,463 42,463 42,463 42,463 -3.0 43,129 -1.48 0.0 56.65 100.0 7.13 M 119.51 M -16.77 -207.23 M
754 1400/02/29 365.33 K 1.6 B 0.34 1.15 43,776 43,776 43,776 43,776 -3.0 43,776 -3.0 0.0 89.98 100.0 12.73 M 30.17 M -2.37 -160.22 M
755 1400/02/28 3.3 M 14.87 B 7.25 19.32 46,100 47,000 44,717 44,717 -43.93 45,129 -43.42 5.11 95.2 89.12 42.39 M 50.98 M -1.2 904.61 M
756 1399/10/10 381.62 K 9.15 B 0.97 2.43 239,670 239,670 239,670 239,670 3.0 239,670 3.0 0.0 73.8 81.66 127.35 M 42.68 M 2.98 -719.01 M
757 1399/10/09 326.14 K 7.59 B 0.95 2.22 232,690 232,690 232,690 232,690 3.0 232,690 3.0 0.0 54.01 100.0 819.7 M 30.72 M 26.68 -3.49 B
758 1399/10/08 1.24 M 28.1 B 11.8 13.63 225,945 225,945 222,500 222,500 1.43 225,913 2.98 1.55 99.98 83.11 39.79 M 107.13 M -2.69 4.74 B
759 1399/10/07 67.9 K 1.51 B 0.65 0.55 222,559 222,559 222,559 222,559 5.0 219,365 3.49 0.0 68.62 99.73 103.7 M 16.21 M 6.4 -470.13 M
760 1399/10/06 252.07 K 5.34 B 4.02 1.89 211,961 211,961 211,961 211,961 3.0 211,961 3.0 0.0 77.69 96.03 319.29 M 45.41 M 7.03 -980.11 M
761 1399/10/03 72.21 K 1.5 B 1.38 0.55 207,602 207,602 207,602 207,602 3.0 205,788 2.1 0.0 100.0 100.0 1.5 B 25.85 M 58.0 0.0
762 1399/10/02 84.15 K 1.71 B 1.75 0.55 202,644 202,644 202,644 202,644 3.0 201,556 2.45 0.0 100.0 100.0 113.68 M 19.83 M 5.73 0.0
763 1399/10/01 50.68 K 1.01 B 0.94 0.34 199,701 199,701 199,701 199,701 3.0 196,742 1.47 0.0 100.0 80.27 92.01 M 22.57 M 4.08 199.7 M
764 1399/09/16 60.72 K 1.2 B 1.25 0.41 197,983 197,983 197,983 197,983 5.0 193,885 2.83 0.0 35.63 93.41 53.54 M 16.51 M 3.24 -694.64 M
765 1399/09/15 45.44 K 871.46 M 0.93 0.28 191,778 191,778 191,778 191,778 3.0 188,556 1.27 0.0 100.0 100.0 217.86 M 18.16 M 12.0 0.0
766 1399/09/12 20.32 K 387.71 M 0.35 0.07 190,775 190,775 190,775 190,775 3.0 186,193 0.53 0.0 100.0 100.0 387.71 M 8.81 M 44.0 0.0
767 1399/09/11 62.69 K 1.18 B 1.07 0.21 187,731 187,731 187,731 187,731 3.0 185,219 1.62 0.0 100.0 100.0 106.99 M 28.7 M 3.73 0.0
768 1399/09/10 80.86 K 1.5 B 1.6 0.27 184,930 184,930 184,930 184,930 5.0 182,264 3.49 0.0 100.0 100.0 249.23 M 27.19 M 9.17 0.0
769 1399/09/09 33.88 K 609.23 M 0.6 0.11 179,831 179,831 179,831 179,831 3.0 176,124 0.88 0.0 100.0 100.0 87.03 M 9.37 M 9.29 0.0
770 1399/09/08 47.83 K 849.69 M 0.41 0.15 177,633 177,633 177,633 177,633 3.0 174,594 1.24 0.0 13.03 100.0 110.75 M 10.36 M 10.69 -738.94 M
771 1399/09/05 63.56 K 1.11 B 0.51 0.16 174,970 174,970 174,970 174,970 3.0 172,460 1.52 0.0 0.45 100.0 4.97 M 18.85 M -3.79 -1.11 B
772 1399/09/04 67.93 K 1.18 B 0.49 0.16 173,658 173,658 173,658 173,658 5.0 169,874 2.71 0.0 100.0 100.0 69.39 M 11.8 M 5.88 0.0
773 1399/09/03 40.26 K 679.35 M 0.26 0.08 168,723 168,723 168,723 168,723 3.0 165,389 0.96 0.0 100.0 100.0 339.67 M 10.14 M 33.5 0.0
774 1399/09/02 60.62 K 1.01 B 0.21 0.08 166,308 166,308 166,308 166,308 3.0 163,809 1.45 0.0 100.0 100.0 168.02 M 11.46 M 14.67 0.0
775 1399/09/01 349.17 K 5.64 B 1.14 0.48 159,300 164,487 159,300 164,487 3.0 161,465 1.11 3.26 97.17 100.0 61.56 M 20.21 M 3.05 -159.3 M
776 1399/08/28 104.84 K 1.67 B 0.36 0.15 159,634 159,634 159,634 159,634 -3.0 159,697 -2.96 0.0 63.12 100.0 7.6 M 278.92 M -36.7 -617.19 M
777 1399/08/27 131.51 K 2.16 B 0.36 0.18 164,571 164,571 164,571 164,571 -3.0 164,571 -3.0 0.0 67.52 100.0 11.69 M 77.29 M -6.61 -702.93 M
778 1399/08/26 128.32 K 2.18 B 0.38 0.18 169,660 169,660 169,660 169,660 -5.0 169,660 -5.0 0.0 89.08 100.0 17.96 M 62.2 M -3.46 -237.8 M
779 1399/08/25 733.25 K 13.1 B 3.74 1.09 178,534 181,944 178,534 178,534 -3.0 178,589 -2.97 1.91 95.23 100.0 40.1 M 50.76 M -1.27 -624.87 M
780 1399/08/24 435.85 K 8.02 B 2.49 0.67 182,709 188,000 182,709 182,709 -3.0 184,055 -2.28 2.9 99.57 100.0 19.53 M 35.81 M -1.83 -34.88 M
781 1399/08/21 30.13 K 555.71 M 0.04 0.05 184,426 184,426 184,426 184,426 -3.0 188,359 -0.93 0.0 88.81 100.0 5.48 M 79.39 M -14.48 -62.17 M
782 1399/08/20 489.2 K 9.3 B 0.75 0.78 189,877 194,935 189,877 189,877 -5.0 190,129 -4.87 2.66 100.0 100.0 31.21 M 29.07 M 1.07 0.0
783 1399/08/19 17.61 K 343.18 M 0.03 0.03 194,935 194,935 194,935 194,935 -3.0 199,870 -0.54 0.0 100.0 100.0 5.72 M 114.39 M -20.0 0.0
784 1399/08/18 6.34 K 123.91 M 0.01 0.01 195,318 195,318 195,318 195,318 -3.0 200,963 -0.2 0.0 100.0 100.0 4.27 M 41.3 M -9.67 0.0
785 1399/08/17 330.22 K 6.65 B 0.52 0.54 199,824 212,000 199,824 199,824 -3.0 201,358 -2.26 6.09 86.42 100.0 18.72 M 33.41 M -1.79 -902.82 M
786 1399/08/14 2.89 M 59.46 B 6.64 6.23 197,634 217,990 197,634 208,000 -0.02 206,004 -0.98 10.3 95.15 96.53 31.48 M 33.72 M -1.07 -820.55 M
787 1399/08/12 17.49 K 354.96 M 0.03 0.04 202,929 202,929 202,929 202,929 -3.0 208,035 -0.56 0.0 100.0 100.0 6.12 M 50.71 M -8.29 0.0
788 1399/08/11 11.94 K 243.21 M 0.01 0.03 203,707 203,707 203,707 203,707 -3.0 209,205 -0.38 0.0 100.0 100.0 5.93 M 121.6 M -20.5 0.0
789 1399/08/10 45.75 K 945.73 M 0.03 0.1 206,730 206,730 206,730 206,730 -3.0 210,007 -1.46 0.0 100.0 100.0 7.11 M 41.12 M -5.78 0.0
790 1399/08/07 228.29 K 4.87 B 0.13 0.5 213,123 213,123 213,123 213,123 -3.0 213,123 -3.0 0.0 95.31 96.78 39.64 M 214.03 M -5.4 -71.35 M
791 1399/07/21 1.87 M 41.1 B 1.33 5.2 209,530 222,485 209,525 222,485 3.0 219,714 1.72 6.19 88.38 98.92 22.46 M 49.1 M -2.19 -4.33 B
792 1399/07/20 810.94 K 17.52 B 0.65 2.54 216,376 216,376 203,820 209,900 -0.08 216,005 2.82 6.16 91.35 100.0 17.78 M 93.17 M -5.24 -1.51 B
793 1399/07/19 1.54 M 32.3 B 1.63 6.32 210,244 210,244 197,998 210,244 3.0 210,074 2.92 6.18 100.0 96.75 35.73 M 64.96 M -1.82 1.05 B
794 1399/07/16 4.62 M 94.37 B 251.67 372.01 197,075 209,265 197,075 209,265 3.0 204,121 0.47 6.19 94.16 85.73 39.56 M 63.65 M -1.61 7.95 B
795 1399/07/14 78.54 K 1.58 B 28.02 8.9 201,421 201,421 201,421 201,421 -5.0 203,170 -4.18 0.0 100.0 100.0 31.02 M 791.01 M -25.5 0.0
796 1399/07/13 3.52 K 72.49 M 1.62 0.4 205,893 205,893 205,893 205,893 -3.0 212,022 -0.11 0.0 100.0 100.0 4.83 M 72.49 M -15.0 0.0
797 1399/07/12 5.4 K 111.27 M 3.25 0.58 206,248 206,248 206,248 206,248 -3.0 212,260 -0.17 0.0 100.0 100.0 4.64 M 37.09 M -8.0 0.0
798 1399/07/09 315.0 6.5 M 0.09 0.03 206,268 206,268 206,268 206,268 -3.0 212,626 -0.01 0.0 100.0 100.0 928.21 K 6.5 M -7.0 0.0
799 1399/07/08 4.08 K 82.5 M 1.21 0.07 202,455 202,455 202,455 202,455 -5.0 212,647 -0.22 0.0 100.0 100.0 5.16 M 82.5 M -16.0 0.0
800 1399/07/07 710.0 14.68 M 0.19 0.01 206,764 206,764 206,764 206,764 -3.0 213,110 -0.02 0.0 100.0 100.0 3.67 M 7.34 M -2.0 0.0
801 1399/07/06 382.0 7.9 M 0.08 0.01 206,789 206,789 206,789 206,789 -3.0 213,158 -0.01 0.0 100.0 100.0 1.97 M 7.9 M -4.0 0.0
802 1399/07/05 2.82 K 58.3 M 0.24 0.04 206,975 206,975 206,975 206,975 -3.0 213,184 -0.09 0.0 100.0 100.0 4.86 M 58.3 M -12.0 0.0
803 1399/07/02 8.6 K 175.16 M 0.71 0.11 203,671 203,671 203,671 203,671 -5.0 213,376 -0.47 0.0 59.59 100.0 3.73 M 87.58 M -23.49 -70.78 M
804 1399/07/01 4.32 K 90.03 M 0.24 0.05 208,256 208,256 208,256 208,256 -3.0 214,390 -0.14 0.0 64.72 100.0 2.91 M 18.01 M -6.18 -31.76 M
805 1399/06/31 2.12 K 44.24 M 0.11 0.02 208,401 208,401 208,401 208,401 -3.0 214,696 -0.07 0.0 100.0 100.0 4.92 M 44.24 M -9.0 0.0
806 1399/06/30 7.39 K 154.41 M 0.37 0.06 208,910 208,910 208,910 208,910 -3.0 214,846 -0.24 0.0 100.0 100.0 6.43 M 51.47 M -8.0 0.0
807 1399/06/29 37.39 K 780.98 M 2.52 0.06 208,896 208,896 208,896 208,896 -5.0 215,371 -2.06 0.0 97.06 100.0 23.69 M 780.98 M -32.97 -22.96 M
808 1399/06/26 9.54 K 204.16 M 0.59 0.02 213,986 213,986 213,986 213,986 -3.0 219,890 -0.32 0.0 100.0 100.0 4.44 M 51.04 M -11.5 0.0
809 1399/06/25 32.12 K 694.79 M 3.13 0.05 216,343 216,343 216,343 216,343 -3.0 220,604 -1.09 0.0 100.0 41.03 12.41 M 40.72 M -3.28 409.73 M
810 1399/06/24 9.72 K 210.87 M 1.01 0.02 217,058 217,058 217,058 217,058 -3.0 223,034 -0.33 0.0 100.0 100.0 6.39 M 52.72 M -8.25 0.0
811 1399/06/23 12.29 K 263.07 M 1.54 0.02 214,071 214,071 214,071 214,071 -5.0 223,771 -0.69 0.0 100.0 100.0 10.12 M 52.61 M -5.2 0.0
812 1399/06/22 10.61 K 232.73 M 1.19 0.02 219,367 219,367 219,367 219,367 -3.0 225,337 -0.36 0.0 100.0 100.0 5.06 M 38.79 M -7.67 0.0
813 1399/06/19 15.87 K 350.1 M 1.52 0.02 220,575 220,575 220,575 220,575 -3.0 226,151 -0.55 0.0 100.0 100.0 6.37 M 175.05 M -27.5 0.0
814 1399/06/18 2.82 K 62.26 M 0.01 0.0 220,789 220,789 220,789 220,789 -3.0 227,396 -0.1 0.0 100.0 100.0 4.45 M 20.75 M -4.67 0.0
815 1399/06/17 6.44 K 139.84 M 0.03 0.01 217,040 217,040 217,040 217,040 -5.0 227,617 -0.37 0.0 100.0 100.0 6.99 M 69.92 M -10.0 0.0
816 1399/06/16 4.23 K 93.79 M 0.02 0.01 221,934 221,934 221,934 221,934 -3.0 228,463 -0.15 0.0 100.0 100.0 2.34 M 31.26 M -13.33 0.0
817 1399/06/15 15.28 K 340.96 M 0.06 0.02 223,110 223,110 223,110 223,110 -3.0 228,797 -0.53 0.0 100.0 100.0 4.26 M 340.96 M -80.0 0.0
818 1399/06/12 23.41 K 527.05 M 0.09 0.03 225,101 225,101 225,101 225,101 -3.0 230,010 -0.88 0.0 43.43 100.0 4.02 M 105.41 M -26.25 -298.17 M
819 1399/06/11 1.04 M 24.17 B 14.33 1.56 232,062 232,062 232,062 232,062 -5.0 232,062 -5.0 0.0 25.58 98.82 26.54 M 356.47 M -13.43 -17.7 B
820 1399/06/10 201.93 K 4.93 B 2.02 0.3 244,275 244,275 244,275 244,275 -3.0 244,275 -3.0 0.0 100.0 100.0 33.55 M 704.65 M -21.0 0.0
821 1399/06/05 60.87 K 1.53 B 0.38 0.09 250,667 250,667 250,667 250,667 -3.0 251,829 -2.55 0.0 100.0 100.0 7.59 M 169.53 M -22.33 0.0
822 1399/06/04 54.0 K 1.38 B 0.03 0.08 256,469 256,469 256,469 256,469 -3.0 258,419 -2.26 0.0 100.0 100.0 6.86 M 692.47 M -101.0 0.0
823 1399/06/03 17.12 K 435.17 M 0.01 0.02 254,220 254,220 254,220 254,220 -5.0 264,401 -1.2 0.0 100.0 100.0 7.5 M 145.06 M -19.33 0.0
824 1399/06/02 29.42 K 773.06 M 0.01 0.04 262,810 262,810 262,810 262,810 -3.0 267,599 -1.23 0.0 100.0 100.0 8.89 M 386.53 M -43.5 0.0
825 1399/06/01 339.37 K 9.19 B 0.16 0.44 270,938 270,938 270,938 270,938 -3.0 270,938 -3.0 0.0 100.0 100.0 25.26 M 383.12 M -15.17 0.0
826 1399/05/29 367.7 K 10.27 B 0.17 0.48 279,317 279,317 279,317 279,317 -3.0 279,317 -3.0 0.0 100.0 100.0 14.05 M 263.34 M -18.74 0.0
827 1399/05/28 9.51 M 273.74 B 34.17 33.07 297,919 297,919 280,565 286,000 -1.12 287,955 -0.44 6.19 94.74 92.84 65.36 M 126.37 M -1.93 5.21 B
828 1399/05/27 284.58 K 8.23 B 1.14 1.03 289,242 289,242 289,242 289,242 5.0 289,242 5.0 0.0 100.0 100.0 548.75 M 74.15 M 7.4 0.0
829 1399/05/26 332.93 K 9.17 B 1.69 1.25 275,469 275,469 275,469 275,469 3.0 275,469 3.0 0.0 100.0 100.0 573.2 M 87.35 M 6.56 0.0
830 1399/05/25 268.53 K 7.18 B 1.76 1.03 267,446 267,446 267,446 267,446 3.0 267,446 3.0 0.0 100.0 100.0 478.78 M 55.67 M 8.6 0.0
831 1399/05/22 122.58 K 3.18 B 0.78 0.46 259,657 259,657 259,657 259,657 3.0 259,657 3.0 0.0 100.0 100.0 227.35 M 46.13 M 4.93 0.0
832 1399/05/21 382.31 K 9.64 B 3.33 1.41 252,095 252,095 252,095 252,095 5.0 252,095 5.0 0.0 75.78 100.0 251.86 M 102.53 M 2.46 -2.33 B
833 1399/05/20 145.42 K 3.49 B 0.88 0.54 240,091 240,091 240,091 240,091 3.0 240,091 3.0 0.0 76.29 100.0 380.52 M 48.49 M 7.85 -827.81 M
834 1399/05/19 63.8 K 1.5 B 0.27 0.24 234,962 234,962 234,962 234,962 3.0 233,099 2.18 0.0 100.0 100.0 499.7 M 22.05 M 22.67 0.0
835 1399/05/15 49.1 K 1.14 B 0.19 0.18 231,619 231,619 231,619 231,619 3.0 228,119 1.44 0.0 100.0 100.0 568.67 M 16.98 M 33.5 0.0
836 1399/05/14 141.61 K 3.18 B 0.55 0.53 224,873 224,873 224,873 224,873 5.0 224,873 5.0 0.0 50.57 100.0 134.19 M 48.99 M 2.74 -1.57 B
837 1399/05/13 174.11 K 3.73 B 0.58 0.65 214,165 214,165 214,165 214,165 3.0 214,165 3.0 0.0 100.0 100.0 124.3 M 81.06 M 1.53 0.0
838 1399/05/12 393.84 K 8.19 B 0.69 1.51 207,928 207,928 207,928 207,928 3.0 207,928 3.0 0.0 100.0 37.28 818.9 M 57.61 M 14.22 5.14 B
839 1399/05/11 404.71 K 8.17 B 0.76 1.67 201,872 201,872 201,872 201,872 3.0 201,872 3.0 0.0 38.23 100.0 97.6 M 118.41 M -1.21 -5.05 B
840 1399/05/08 190.28 K 3.73 B 0.36 0.73 195,993 195,993 195,993 195,993 5.0 195,993 5.0 0.0 100.0 100.0 248.62 M 45.48 M 5.47 0.0
841 1399/05/07 120.28 K 2.25 B 0.23 0.46 186,774 186,774 186,774 186,774 3.0 186,660 2.94 0.0 100.0 100.0 748.86 M 42.39 M 17.67 0.0
842 1399/05/06 394.27 K 7.15 B 0.86 1.59 181,334 181,334 181,334 181,334 3.0 181,334 3.0 0.0 90.21 100.0 429.96 M 72.95 M 5.89 -700.04 M
843 1399/05/05 1.75 M 30.77 B 14.13 10.03 176,053 176,053 175,718 176,053 3.0 176,053 3.0 0.19 83.73 100.0 44.73 M 176.85 M -3.95 -5.01 B
844 1399/05/04 224.76 K 3.84 B 2.25 1.31 170,926 170,926 170,926 170,926 5.0 170,926 5.0 0.0 90.97 100.0 194.15 M 75.33 M 2.58 -347.08 M
845 1399/05/01 120.05 K 1.96 B 1.07 0.71 163,419 163,419 163,419 163,419 3.0 162,787 2.6 0.0 100.0 58.35 1.96 B 19.4 M 101.11 817.1 M
846 1399/04/31 105.46 K 1.68 B 0.75 0.59 159,768 159,768 159,768 159,768 3.0 158,660 2.29 0.0 100.0 100.0 421.22 M 29.05 M 14.5 0.0
847 1399/04/30 82.73 K 1.3 B 0.39 0.47 156,954 156,954 156,954 156,954 3.0 155,115 1.79 0.0 100.0 100.0 324.6 M 28.85 M 11.25 0.0
848 1399/04/29 85.59 K 1.33 B 0.41 0.44 155,204 155,204 155,204 155,204 5.0 152,383 3.09 0.0 100.0 100.0 442.8 M 24.15 M 18.33 0.0
849 1399/04/28 106.49 K 1.58 B 0.52 0.56 148,814 148,814 148,814 148,814 3.0 147,814 2.31 0.0 100.0 100.0 198.09 M 22.32 M 8.88 0.0
850 1399/04/25 179.84 K 2.6 B 0.91 0.94 144,480 144,480 144,480 144,480 3.0 144,480 3.0 0.0 100.0 100.0 519.65 M 41.24 M 12.6 0.0
851 1399/04/24 247.1 K 3.47 B 1.52 1.2 140,272 140,272 140,272 140,272 3.0 140,272 3.0 0.0 100.0 100.0 288.85 M 53.33 M 5.42 0.0
852 1399/04/23 452.54 K 6.16 B 4.25 2.39 136,187 136,187 136,187 136,187 5.0 136,187 5.0 0.0 45.42 95.58 155.51 M 74.56 M 2.09 -3.09 B
853 1399/04/22 63.35 K 836.24 M 0.47 0.32 132,007 132,007 132,007 132,007 3.0 129,702 1.2 0.0 0.0 100.0 0.0 23.89 M 0.0 -836.24 M
854 1399/04/21 74.36 K 968.01 M 0.56 0.36 130,173 130,173 130,173 130,173 3.0 128,163 1.41 0.0 100.0 100.0 242.0 M 16.41 M 14.75 0.0
855 1399/04/18 154.11 K 1.96 B 0.72 0.74 126,865 126,865 126,865 126,865 3.0 126,382 2.61 0.0 100.0 100.0 651.71 M 25.39 M 25.67 0.0
856 1399/04/17 66.97 K 850.04 M 0.31 0.31 126,931 126,931 126,931 126,931 5.0 123,170 1.89 0.0 18.86 100.0 26.72 M 19.77 M 1.35 -689.74 M
857 1399/04/16 173.42 K 2.1 B 0.81 0.78 120,964 120,964 120,964 120,964 3.0 120,887 2.93 0.0 100.0 100.0 419.55 M 39.58 M 10.6 0.0
858 1399/04/15 205.64 K 2.42 B 0.9 0.91 117,441 117,441 117,441 117,441 3.0 117,441 3.0 0.0 100.0 100.0 805.03 M 60.38 M 13.33 0.0
859 1399/04/14 64.13 K 745.06 M 0.26 0.27 116,180 116,180 116,180 116,180 3.0 114,021 1.09 0.0 100.0 100.0 35.48 M 8.87 M 4.0 0.0
860 1399/04/11 561.36 K 6.33 B 3.66 2.62 112,797 112,797 112,797 112,797 5.0 112,797 5.0 0.0 87.89 100.0 370.99 M 72.78 M 5.1 -767.02 M
861 1399/04/10 65.66 K 719.62 M 0.34 0.29 109,602 109,602 109,602 109,602 3.0 107,426 0.95 0.0 100.0 100.0 719.62 M 11.42 M 63.0 0.0
862 1399/04/09 172.33 K 1.84 B 0.98 0.78 106,922 106,922 106,922 106,922 3.0 106,410 2.51 0.0 100.0 100.0 368.52 M 31.77 M 11.6 0.0
863 1399/04/08 279.18 K 2.9 B 1.42 1.29 103,808 103,808 103,808 103,808 3.0 103,808 3.0 0.0 100.0 89.25 115.93 M 43.11 M 2.69 311.42 M
864 1399/04/07 162.16 K 1.65 B 0.89 0.65 101,821 101,821 101,821 101,821 5.0 100,785 3.93 0.0 100.0 100.0 165.11 M 33.02 M 5.0 0.0
865 1399/04/04 86.61 K 855.41 M 0.43 0.18 98,769 98,769 98,769 98,769 3.0 96,973 1.13 0.0 100.0 100.0 427.7 M 17.82 M 24.0 0.0
866 1399/04/03 269.83 K 2.59 B 1.05 0.33 95,893 95,893 95,893 95,893 3.0 95,893 3.0 0.0 100.0 100.0 862.49 M 34.5 M 25.0 86.3 K
867 1399/04/02 84.33 K 799.91 M 0.32 0.1 94,852 94,852 94,852 94,852 3.0 93,100 1.1 0.0 100.0 100.0 799.91 M 16.66 M 48.0 0.0
868 1399/04/01 378.89 K 3.49 B 1.57 0.45 92,090 92,090 92,090 92,090 5.0 92,090 5.0 0.0 100.0 89.44 872.3 M 56.74 M 15.37 368.36 M
869 1399/03/31 87.23 K 779.17 M 0.32 0.1 89,322 89,322 89,322 89,322 3.0 87,705 1.13 0.0 100.0 100.0 779.17 M 11.13 M 70.0 0.0
870 1399/03/27 181.99 K 1.59 B 0.68 0.21 87,435 87,435 87,435 87,435 3.0 86,721 2.16 0.0 100.0 78.02 530.41 M 19.71 M 26.92 349.74 M
871 1399/03/26 547.2 K 4.65 B 2.62 0.64 84,889 84,889 84,889 84,889 3.0 84,889 3.0 0.0 96.1 100.0 557.97 M 72.58 M 7.69 -181.37 M
872 1399/03/25 102.2 K 857.19 M 0.44 0.1 83,872 83,872 83,872 83,872 3.0 82,417 1.21 0.0 100.0 70.65 857.19 M 10.26 M 83.51 251.62 M
873 1399/03/24 289.06 K 2.35 B 1.24 0.29 81,430 81,430 81,430 81,430 3.0 81,430 3.0 0.0 100.0 89.62 1.18 B 24.53 M 47.98 244.29 M
874 1399/03/21 252.49 K 2.01 B 1.09 0.25 79,601 79,601 79,601 79,601 5.0 79,059 4.28 0.0 100.0 84.16 502.46 M 26.02 M 19.31 318.4 M
875 1399/03/20 153.19 K 1.18 B 0.65 0.15 76,886 76,886 76,886 76,886 3.0 75,811 1.56 0.0 100.0 80.42 588.91 M 21.53 M 27.36 230.66 M
876 1399/03/19 245.86 K 1.84 B 1.05 0.23 75,009 75,009 75,009 75,009 3.0 74,647 2.5 0.0 92.66 99.74 113.92 M 24.86 M 4.58 -130.45 M
877 1399/03/18 230.64 K 1.69 B 1.06 0.21 73,289 73,289 73,289 73,289 3.0 72,825 2.35 0.0 100.0 100.0 422.58 M 33.81 M 12.5 0.0
878 1399/03/17 284.75 K 2.03 B 1.48 0.23 71,269 71,269 71,269 71,269 5.0 71,155 4.83 0.0 100.0 100.0 676.46 M 26.7 M 25.33 0.0
879 1399/03/13 243.97 K 1.67 B 0.8 0.19 68,350 68,350 68,350 68,350 3.0 67,876 2.28 0.0 100.0 100.0 833.77 M 26.06 M 32.0 0.0
880 1399/03/12 166.21 K 1.12 B 0.13 0.13 67,303 67,303 67,303 67,303 3.0 66,360 1.56 0.0 100.0 100.0 223.73 M 17.76 M 12.6 0.0
881 1399/03/11 244.74 K 1.61 B 0.1 0.19 65,795 65,795 65,795 65,795 3.0 65,343 2.29 0.0 100.0 100.0 230.04 M 20.38 M 11.29 0.0
882 1399/03/10 147.48 K 966.95 M 0.06 0.11 65,563 65,563 65,563 65,563 5.0 63,879 2.3 0.0 100.0 100.0 483.47 M 10.51 M 46.0 0.0
883 1399/03/07 160.68 K 1.02 B 0.06 0.12 63,390 63,390 63,390 63,390 3.0 62,441 1.46 0.0 100.0 100.0 339.53 M 7.33 M 46.33 0.0
884 1399/03/06 798.98 K 4.92 B 0.31 0.6 61,544 61,544 61,544 61,544 3.0 61,544 3.0 0.0 98.75 62.45 127.78 M 12.74 M 10.03 1.78 B
885 1399/03/03 4.92 M 29.38 B 2.9 4.28 58,666 62,294 58,666 62,294 3.0 59,752 -1.2 6.18 94.01 95.7 47.7 M 17.03 M 2.8 -496.15 M
886 1399/02/31 6.62 M 40.03 B 14.4 7.53 60,508 60,508 58,000 60,508 5.0 60,480 4.95 4.32 97.71 60.61 42.94 M 30.33 M 1.42 14.85 B
887 1399/02/30 734.71 K 4.23 B 0.77 0.85 57,627 57,627 57,627 57,627 3.0 57,627 3.0 0.0 72.78 100.0 192.59 M 39.94 M 4.82 -1.15 B
888 1399/02/29 283.81 K 1.6 B 0.3 0.31 56,407 56,407 56,407 56,407 3.0 55,949 2.16 0.0 100.0 100.0 320.18 M 15.25 M 21.0 0.0
889 1399/02/28 348.46 K 1.91 B 0.38 0.38 54,949 54,949 54,949 54,949 3.0 54,765 2.65 0.0 100.0 100.0 319.13 M 15.82 M 20.17 0.0
890 1399/02/27 490.98 K 2.62 B 0.56 0.54 53,349 53,349 53,349 53,349 5.0 53,349 5.0 0.0 100.0 100.0 374.19 M 15.05 M 24.86 0.0
891 1399/02/24 440.6 K 2.24 B 0.41 0.49 50,818 50,818 50,818 50,818 3.0 50,809 2.98 0.0 100.0 54.61 50.89 M 7.89 M 6.45 1.02 B
892 1399/02/23 3.2 M 15.8 B 5.07 3.99 49,341 49,341 48,332 49,341 3.0 49,338 2.99 2.09 99.81 100.0 47.92 M 32.17 M 1.49 -29.82 M
893 1399/02/22 187.93 K 915.59 M 0.16 0.19 48,721 48,721 48,721 48,721 3.0 47,904 1.27 0.0 100.0 100.0 915.59 M 7.15 M 128.0 0.0
894 1399/02/21 244.8 K 1.18 B 0.19 0.22 48,332 48,332 48,332 48,332 5.0 47,302 2.76 0.0 100.0 100.0 394.39 M 10.96 M 36.0 0.0
895 1399/02/20 298.78 K 1.39 B 0.24 0.26 46,472 46,472 46,472 46,472 3.0 46,031 2.02 0.0 100.0 100.0 173.56 M 14.46 M 12.0 0.0
896 1399/02/17 1.45 M 6.55 B 1.22 1.26 45,119 45,119 45,119 45,119 3.0 45,119 3.0 0.0 100.0 28.27 311.79 M 11.86 M 26.28 4.7 B
897 1399/02/16 975.5 K 4.27 B 0.93 0.84 43,805 43,805 43,805 43,805 3.0 43,805 3.0 0.0 100.0 100.0 854.64 M 15.89 M 53.8 0.0
898 1399/02/15 2.77 M 11.76 B 4.91 2.47 42,542 42,542 41,732 42,542 5.0 42,530 4.97 1.94 100.0 100.0 47.04 M 26.31 M 1.79 0.0
899 1399/02/14 786.49 K 3.19 B 1.42 0.69 40,517 40,517 40,517 40,517 3.0 40,517 3.0 0.0 100.0 49.14 354.07 M 8.9 M 39.79 1.62 B
900 1399/02/13 307.52 K 1.22 B 0.4 0.25 39,807 39,807 39,807 39,807 3.0 39,337 1.78 0.0 100.0 100.0 612.07 M 8.87 M 69.0 0.0
901 1399/02/10 1.13 M 4.38 B 1.44 0.92 38,648 38,648 38,648 38,648 3.0 38,648 3.0 0.0 100.0 100.0 486.35 M 39.08 M 12.44 0.0
902 1399/02/09 278.2 K 1.07 B 0.35 0.22 38,488 38,488 38,488 38,488 5.0 37,523 2.37 0.0 100.0 100.0 535.37 M 8.57 M 62.5 0.0
903 1399/02/08 311.42 K 1.16 B 0.32 0.24 37,165 37,165 37,165 37,165 3.0 36,656 1.59 0.0 100.0 100.0 578.69 M 8.51 M 68.0 0.0
904 1399/02/07 730.79 K 2.64 B 0.78 0.57 36,083 36,083 36,083 36,083 3.0 36,083 3.0 0.0 100.0 79.47 105.48 M 9.07 M 11.63 541.25 M
905 1399/02/06 1.38 M 4.83 B 1.87 1.12 35,033 35,033 35,033 35,033 3.0 35,033 3.0 0.0 100.0 100.0 13.21 M 24.67 M -1.87 0.0
906 1399/02/03 1.24 M 4.2 B 2.23 1.01 34,013 34,013 34,013 34,013 5.0 34,013 5.0 0.0 99.84 100.0 18.08 M 19.27 M -1.07 -6.8 M
907 1399/02/02 339.75 K 1.12 B 0.47 0.27 32,874 32,874 32,874 32,874 3.0 32,394 1.49 0.0 100.0 100.0 223.38 M 8.53 M 26.2 0.0
908 1399/02/01 1.12 M 3.57 B 0.85 0.86 31,917 31,917 31,917 31,917 3.0 31,917 3.0 0.0 100.0 100.0 47.65 M 25.17 M 1.89 0.0
909 1399/01/31 619.19 K 1.92 B 0.36 0.49 31,070 31,070 31,070 31,070 3.0 30,988 2.72 0.0 100.0 100.0 120.24 M 7.92 M 15.19 0.0
910 1399/01/30 376.6 K 1.16 B 0.21 0.3 30,822 30,822 30,822 30,822 5.0 30,166 2.76 0.0 100.0 100.0 193.46 M 7.25 M 26.67 0.0
911 1399/01/27 310.16 K 924.98 M 0.15 0.25 29,823 29,823 29,823 29,823 3.0 29,355 1.38 0.0 100.0 100.0 231.24 M 3.08 M 75.0 0.0
912 1399/01/26 1.2 M 3.48 B 0.58 1.0 28,970 28,970 28,000 28,970 3.0 28,955 2.94 3.46 100.0 100.0 40.48 M 5.74 M 7.06 0.0
913 1399/01/25 4.11 M 11.55 B 2.51 4.13 27,830 29,079 27,387 29,079 3.0 28,127 -0.38 6.18 100.0 100.0 21.66 M 16.54 M 1.31 0.0
914 1399/01/24 2.67 M 7.53 B 2.02 3.07 28,190 29,200 28,190 28,190 -3.0 28,233 -2.85 3.58 98.87 99.64 8.55 M 11.09 M -1.3 -57.66 M
915 1399/01/23 492.47 K 1.42 B 0.3 0.52 29,001 29,200 28,808 28,808 -3.0 29,061 -2.14 1.36 100.0 100.0 3.7 M 14.64 M -3.96 0.0
916 1399/01/20 1.85 M 5.48 B 1.23 1.95 30,204 30,998 29,268 29,268 -3.0 29,698 -1.57 5.91 100.0 100.0 6.43 M 10.92 M -1.7 0.0
917 1399/01/19 1.21 M 3.65 B 0.85 1.29 30,200 30,204 29,190 30,204 3.0 30,173 2.89 3.47 100.0 100.0 6.0 M 12.16 M -2.03 0.0
918 1399/01/18 1.98 M 5.8 B 1.5 1.97 29,420 29,420 27,708 29,420 3.0 29,325 2.66 6.18 100.0 100.0 8.23 M 16.97 M -2.06 0.0
919 1399/01/17 1.08 M 3.09 B 0.94 1.1 28,564 28,564 28,564 28,564 3.0 28,564 3.0 0.0 100.0 100.0 7.33 M 23.56 M -3.21 0.0
920 1399/01/16 2.1 M 5.82 B 2.68 2.26 27,471 29,160 27,471 28,991 2.37 27,733 -2.07 6.15 98.58 100.0 7.13 M 12.45 M -1.75 -82.41 M
921 1399/01/11 1.12 M 3.17 B 1.41 1.21 29,002 29,700 28,252 28,258 -2.98 28,320 -2.76 5.13 100.0 100.0 5.31 M 12.28 M -2.31 0.0
922 1399/01/10 846.42 K 2.47 B 1.06 0.87 29,385 29,385 28,034 29,299 2.7 29,125 2.09 4.82 99.98 100.0 4.45 M 8.9 M -2.0 -499.62 K
923 1399/01/09 1.45 M 4.13 B 1.57 1.59 27,393 29,087 27,393 29,087 3.0 28,530 1.03 6.18 100.0 100.0 5.81 M 12.55 M -2.16 0.0
924 1399/01/06 263.72 K 730.77 M 0.3 0.24 27,710 27,710 27,710 27,710 -3.0 28,240 -1.14 0.0 96.21 100.0 1.74 M 15.55 M -8.96 -27.71 M
925 1399/01/05 230.58 K 645.59 M 0.27 0.19 27,984 28,600 27,984 27,984 -3.0 28,566 -0.98 2.2 100.0 100.0 2.34 M 8.17 M -3.49 0.0
926 1398/12/28 1.19 M 3.43 B 1.85 1.01 28,775 29,351 28,775 28,850 -2.74 28,849 -2.75 2.0 100.0 100.0 3.76 M 9.88 M -2.63 0.0
927 1398/12/27 851.92 K 2.53 B 1.69 0.73 29,536 30,384 29,532 29,532 -3.0 29,664 -2.57 2.89 100.0 100.0 3.67 M 11.81 M -3.21 0.0
928 1398/12/26 2.06 M 6.28 B 19.89 1.86 30,386 31,597 30,386 30,386 -5.0 30,445 -4.81 3.99 100.0 100.0 6.5 M 13.42 M -2.07 0.0
929 1398/12/25 27.37 K 85.04 M 0.22 0.02 31,067 31,067 31,067 31,067 -3.0 31,985 -0.13 0.0 100.0 100.0 1.89 M 17.01 M -9.0 0.0
930 1398/12/24 62.65 K 195.23 M 0.13 0.05 31,161 31,161 31,161 31,161 -3.0 32,027 -0.3 0.0 52.12 100.0 1.27 M 48.81 M -38.38 -93.48 M
931 1398/12/21 203.94 K 641.99 M 0.24 0.16 31,480 31,480 31,480 31,480 -3.0 32,124 -1.01 0.0 80.39 100.0 4.45 M 80.25 M -18.04 -125.92 M
932 1398/12/20 166.52 K 520.59 M 0.16 0.12 31,263 31,263 31,263 31,263 -5.0 32,453 -1.38 0.0 51.14 100.0 2.44 M 74.37 M -30.45 -254.37 M
933 1398/12/19 58.2 K 186.31 M 0.03 0.04 32,014 32,014 32,014 32,014 -3.0 32,908 -0.29 0.0 100.0 100.0 1.96 M 37.26 M -19.0 0.0
934 1398/12/17 123.28 K 397.12 M 0.07 0.09 32,212 32,212 32,212 32,212 -3.0 33,004 -0.61 0.0 100.0 100.0 2.36 M 56.73 M -24.0 0.0
935 1398/12/14 1.95 M 6.47 B 1.23 1.53 34,990 34,990 33,067 33,067 -3.0 33,208 -2.58 5.82 100.0 100.0 6.24 M 34.58 M -5.55 0.0
936 1398/12/13 1.98 M 6.76 B 1.4 1.69 34,425 34,425 33,399 34,425 3.0 34,089 1.99 3.07 100.0 100.0 5.12 M 14.83 M -2.9 0.0
937 1398/12/12 1.01 M 3.38 B 0.64 0.89 33,423 33,423 33,423 33,423 3.0 33,423 3.0 0.0 99.91 100.0 6.86 M 33.44 M -4.88 -2.99 M
938 1398/12/11 3.37 M 10.95 B 3.65 3.5 31,278 33,212 31,278 32,437 0.6 32,450 0.64 6.18 100.0 100.0 14.0 M 19.24 M -1.37 0.0
939 1398/12/10 631.5 K 2.04 B 0.4 0.68 32,310 32,500 32,233 32,233 -3.0 32,245 -2.96 0.83 100.0 100.0 5.95 M 14.24 M -2.39 0.0
940 1398/12/07 939.63 K 3.12 B 0.51 1.04 33,229 33,229 33,200 33,229 3.0 33,229 3.0 0.09 100.0 100.0 6.41 M 19.64 M -3.06 0.0
941 1398/12/06 1.13 M 3.63 B 0.62 1.31 32,271 32,271 31,157 32,271 5.0 32,262 4.97 3.58 100.0 100.0 5.38 M 25.21 M -4.69 0.0
942 1398/12/05 1.79 M 5.49 B 1.15 2.31 31,156 31,156 29,342 31,156 3.0 30,735 1.61 6.18 100.0 100.0 8.25 M 18.62 M -2.26 0.0
943 1398/12/04 135.23 K 409.07 M 0.08 0.17 30,249 30,249 30,249 30,249 3.0 30,249 3.0 0.0 100.0 100.0 34.09 M 7.3 M 4.67 0.0
944 1398/12/03 3.97 M 11.65 B 3.76 5.74 28,754 30,532 28,754 30,532 3.0 29,368 -0.93 6.18 100.0 100.0 23.11 M 21.57 M 1.07 0.0
945 1398/11/30 2.19 M 6.48 B 2.08 3.72 30,776 30,776 28,984 28,984 -3.0 29,643 -0.79 6.18 100.0 100.0 7.89 M 17.43 M -2.21 0.0
946 1398/11/29 935.33 K 2.79 B 1.02 1.68 29,880 29,880 29,850 29,880 3.0 29,880 3.0 0.1 100.0 100.0 14.95 M 31.76 M -2.13 0.0
947 1398/11/28 517.31 K 1.5 B 0.39 0.95 29,010 29,010 29,010 29,010 3.0 29,010 3.0 0.0 100.0 100.0 6.82 M 21.14 M -3.1 0.0
948 1398/11/27 1.04 M 2.92 B 0.9 1.99 28,230 28,230 27,041 28,230 5.0 28,166 4.76 4.4 100.0 100.0 8.46 M 22.29 M -2.63 0.0
949 1398/11/26 593.85 K 1.6 B 0.57 1.15 26,919 26,919 26,150 26,919 3.0 26,886 2.87 2.94 100.0 100.0 6.24 M 11.24 M -1.8 0.0
950 1398/11/23 2.16 M 5.66 B 3.52 4.89 26,150 26,150 25,505 26,150 3.0 26,135 2.94 2.53 100.0 80.26 8.16 M 28.2 M -3.45 1.12 B
951 1398/11/21 257.97 K 654.96 M 0.45 0.55 25,389 25,389 25,389 25,389 3.0 25,389 3.0 0.0 100.0 100.0 7.99 M 9.22 M -1.15 0.0
952 1398/11/20 2.61 M 6.44 B 36.55 6.76 24,963 24,963 22,668 24,963 5.0 24,650 3.68 10.12 100.0 100.0 14.01 M 34.28 M -2.45 0.0
953 1398/11/19 122.25 K 290.64 M 2.33 0.25 23,775 23,775 23,775 23,775 3.0 23,775 3.0 0.0 100.0 100.0 96.88 M 7.65 M 12.67 0.0
954 1398/11/16 24.97 K 57.65 M 0.46 0.05 23,083 23,083 23,083 23,083 3.0 23,083 3.0 0.0 17.95 100.0 2.59 M 2.51 M 1.03 -47.3 M
955 1398/11/15 58.88 K 131.95 M 0.64 0.11 22,411 22,411 22,411 22,411 3.0 22,411 3.0 0.0 100.0 100.0 32.99 M 5.74 M 5.75 0.0
956 1398/11/14 30.6 K 66.58 M 0.2 0.05 21,759 21,759 21,759 21,759 5.0 21,759 5.0 0.0 100.0 100.0 22.19 M 2.47 M 9.0 0.0
957 1398/11/13 120.87 K 250.48 M 0.84 0.18 20,723 20,723 20,723 20,723 3.0 20,723 3.0 0.0 100.0 100.0 50.1 M 7.37 M 6.8 0.0
958 1398/11/12 27.49 K 55.32 M 0.13 0.04 20,120 20,120 20,120 20,120 3.0 20,120 3.0 0.0 100.0 100.0 18.44 M 3.25 M 5.67 0.0
959 1398/11/08 31.82 K 62.15 M 0.05 0.04 19,534 19,534 19,534 19,534 2.99 19,534 2.99 0.0 100.0 100.0 20.72 M 2.96 M 7.0 0.0
960 1398/10/22 248.03 K 830.64 M 0.42 0.32 33,490 33,490 33,490 33,490 3.0 33,490 3.0 0.0 100.0 100.0 51.91 M 13.62 M 3.81 0.0
961 1398/10/21 350.49 K 1.14 B 0.59 0.45 32,516 32,516 32,511 32,516 2.0 32,515 2.0 0.02 100.0 57.2 17.81 M 13.87 M 1.28 487.73 M
962 1398/10/18 57.75 K 184.1 M 0.09 0.07 31,879 31,879 31,879 31,879 -2.0 31,879 -2.0 0.0 100.0 100.0 6.58 M 61.37 M -9.33 0.0
963 1398/10/17 381.29 K 1.24 B 0.57 0.44 32,800 33,230 32,301 32,301 -3.0 32,529 -2.32 2.88 100.0 100.0 6.85 M 21.02 M -3.07 0.0
964 1398/10/15 2.05 M 6.81 B 5.82 2.56 32,552 34,564 32,552 33,230 -0.98 33,300 -0.77 6.18 100.0 100.0 11.69 M 19.08 M -1.63 0.0
965 1398/10/14 136.31 K 457.43 M 0.29 0.16 33,558 33,558 33,558 33,558 -3.0 33,558 -3.0 0.0 100.0 100.0 4.53 M 32.67 M -7.21 0.0
966 1398/10/11 343.64 K 1.19 B 0.61 0.42 34,598 34,598 33,666 34,598 3.0 34,595 2.99 2.77 100.0 100.0 8.68 M 14.15 M -1.63 0.0
967 1398/10/10 281.82 K 946.66 M 0.41 0.33 33,591 33,591 33,591 33,591 3.0 33,591 3.0 0.0 100.0 76.83 9.47 M 9.21 M 1.03 219.38 M
968 1398/10/09 545.75 K 1.78 B 0.53 0.64 32,625 32,625 32,200 32,625 5.0 32,613 4.96 1.32 96.29 73.53 6.35 M 11.9 M -1.87 405.01 M
969 1398/10/08 449.88 K 1.4 B 0.46 0.53 31,148 31,148 30,500 31,148 3.0 31,072 2.75 2.12 98.82 77.72 6.58 M 9.79 M -1.49 295.02 M
970 1398/10/07 729.53 K 2.21 B 0.72 0.86 30,241 30,241 30,240 30,241 3.0 30,241 3.0 0.0 100.0 72.59 18.08 M 12.41 M 1.46 604.82 M
971 1398/10/04 799.68 K 2.35 B 0.72 0.98 29,370 29,384 28,576 29,384 3.0 29,361 2.92 2.83 100.0 100.0 9.7 M 23.25 M -2.4 0.0
972 1398/10/03 942.64 K 2.69 B 0.81 1.16 28,565 28,575 27,337 28,575 5.0 28,529 4.83 4.53 100.0 100.0 12.51 M 18.68 M -1.49 0.0
973 1398/10/02 2.21 M 6.03 B 2.67 3.09 27,327 27,327 25,737 27,327 3.0 27,215 2.57 6.18 100.0 100.0 18.21 M 23.73 M -1.3 0.0
974 1398/10/01 212.48 K 563.75 M 0.18 0.29 26,532 26,532 26,532 26,532 3.0 26,532 3.0 0.0 100.0 100.0 11.99 M 11.27 M 1.06 0.0
975 1398/09/30 870.78 K 2.24 B 0.87 1.24 24,739 26,269 24,739 26,269 3.0 25,760 1.0 6.18 99.36 100.0 14.2 M 9.23 M 1.54 -14.45 M
976 1398/09/27 1.3 M 3.32 B 1.53 2.02 25,941 25,941 24,560 24,568 -2.45 25,504 1.26 5.62 100.0 88.39 8.93 M 9.26 M -1.04 385.61 M
977 1398/09/26 1.18 M 2.98 B 1.19 1.97 25,187 25,187 25,101 25,187 3.0 25,186 2.99 0.34 93.58 100.0 12.45 M 37.73 M -3.03 -191.42 M
978 1398/09/25 584.43 K 1.43 B 0.6 0.92 24,482 24,482 24,000 24,482 3.0 24,454 2.88 2.01 100.0 100.0 7.98 M 13.88 M -1.74 0.0
979 1398/09/24 1.9 M 4.52 B 2.71 3.51 23,825 23,825 22,623 23,825 5.0 23,769 4.75 5.31 98.73 97.36 11.93 M 24.71 M -2.07 61.95 M
980 1398/09/23 42.34 K 96.08 M 0.05 0.07 22,691 22,691 22,691 22,691 3.0 22,691 3.0 0.0 100.0 100.0 13.73 M 3.7 M 3.71 0.0
981 1398/09/20 543.2 K 1.2 B 0.7 0.98 22,099 22,099 21,639 22,099 3.0 22,031 2.68 2.13 75.99 81.53 5.87 M 11.62 M -1.98 -66.29 M
982 1398/09/19 1.91 M 4.11 B 3.56 4.16 21,639 21,639 20,379 21,639 3.0 21,456 2.13 6.18 100.0 100.0 14.02 M 28.73 M -2.05 0.0
983 1398/09/18 442.51 K 929.65 M 0.78 1.0 21,008 21,009 21,007 21,009 5.0 21,009 5.0 0.01 95.48 100.0 9.65 M 16.03 M -1.66 -42.02 M
984 1398/09/17 570.51 K 1.14 B 0.99 1.33 20,000 20,015 19,610 20,015 2.99 20,009 2.96 2.07 100.0 100.0 11.42 M 22.83 M -2.0 0.0
985 1398/09/16 693.89 K 1.35 B 1.25 1.72 19,434 19,434 19,024 19,434 3.0 19,433 2.99 2.16 92.79 100.0 12.51 M 29.97 M -2.39 -97.17 M
986 1398/09/13 243.91 K 460.22 M 0.45 0.62 18,880 18,892 18,251 18,892 3.0 18,868 2.87 3.51 100.0 100.0 18.41 M 8.85 M 2.08 0.0
987 1398/09/12 737.28 K 1.35 B 1.3 1.98 18,619 18,619 18,111 18,445 2.0 18,342 1.43 2.8 100.0 100.0 17.56 M 27.05 M -1.54 0.0
988 1398/09/11 584.07 K 1.06 B 1.16 1.6 18,197 18,197 17,137 18,197 3.0 18,083 2.35 6.19 100.0 100.0 11.24 M 14.08 M -1.25 0.0
989 1398/09/10 622.69 K 1.1 B 1.19 1.79 17,557 18,500 17,556 18,490 2.17 17,667 -2.38 5.38 100.0 97.42 7.59 M 8.79 M -1.16 28.34 M
990 1398/09/09 577.13 K 1.04 B 1.38 1.69 18,579 18,579 17,770 17,920 -2.02 18,098 -1.04 4.55 100.0 100.0 8.1 M 12.9 M -1.59 0.0
991 1398/09/06 189.35 K 346.3 M 0.45 0.55 18,698 18,698 17,800 18,495 1.2 18,289 0.07 5.04 100.0 100.0 4.12 M 4.33 M -1.05 0.0
992 1398/09/05 852.2 K 1.56 B 2.81 2.79 18,884 18,884 17,785 18,380 0.25 18,276 -0.32 6.18 98.26 100.0 7.85 M 8.56 M -1.09 -27.03 M
993 1398/09/04 274.97 K 504.16 M 0.54 0.92 18,338 18,340 18,000 18,340 3.0 18,335 2.97 1.89 99.61 100.0 7.61 M 12.6 M -1.66 -1.96 M
994 1398/09/03 728.32 K 1.3 B 2.0 2.5 17,935 17,935 16,227 17,935 5.0 17,806 4.24 10.53 93.09 100.0 11.39 M 25.43 M -2.23 -89.67 M
995 1398/09/02 40.34 K 68.9 M 0.08 0.14 17,081 17,081 17,081 17,081 3.0 17,081 3.0 0.0 100.0 100.0 8.61 M 4.05 M 2.13 0.0
996 1398/08/29 195.08 K 323.53 M 0.41 0.69 16,586 16,586 16,201 16,586 3.0 16,584 2.99 2.38 100.0 100.0 5.06 M 8.74 M -1.73 0.0
997 1398/08/28 277.4 K 446.71 M 0.64 1.02 15,431 16,106 15,431 16,106 3.0 16,103 2.98 4.37 100.0 100.0 5.73 M 11.76 M -2.05 0.0
998 1398/08/27 1.29 M 2.02 B 6.84 6.03 15,447 16,110 15,447 16,000 0.48 15,637 -1.8 4.29 100.0 100.0 22.92 M 18.85 M 1.22 0.0
999 1398/08/26 18.66 K 29.72 M 0.07 0.09 15,924 15,924 15,924 15,924 -3.0 15,924 -3.0 0.0 100.0 100.0 1.75 M 4.95 M -2.83 0.0
1000 1398/08/25 810.35 K 1.33 B 6.45 4.0 16,523 16,523 15,900 16,156 2.66 16,416 4.31 3.92 100.0 100.0 6.65 M 19.28 M -2.9 0.0
1001 1398/08/22 9.0 K 14.16 M 0.06 0.04 15,737 15,737 15,737 15,737 3.0 15,737 3.0 0.0 100.0 100.0 7.08 M 1.42 M 5.0 0.0
1002 1398/08/21 39.11 K 59.76 M 0.21 0.15 15,279 15,279 15,279 15,279 3.0 15,279 3.0 0.0 100.0 100.0 19.92 M 3.52 M 5.67 0.0
1003 1398/08/20 65.51 K 97.17 M 0.25 0.21 14,834 14,834 14,500 14,834 3.0 14,834 3.0 2.3 100.0 100.0 5.72 M 3.89 M 1.47 0.0
1004 1398/08/19 335.65 K 483.42 M 1.35 1.13 13,805 14,592 13,805 14,592 3.0 14,402 1.66 5.7 100.0 100.0 5.37 M 7.32 M -1.36 0.0
1005 1398/08/18 178.85 K 253.37 M 0.59 0.62 14,400 14,450 14,129 14,129 -2.99 14,167 -2.73 2.27 100.0 100.0 3.33 M 4.37 M -1.31 0.0
1006 1398/08/14 95.9 K 139.67 M 0.29 0.34 15,400 15,400 14,532 14,532 -3.0 14,565 -2.78 5.97 100.0 100.0 3.1 M 4.23 M -1.36 0.0
1007 1398/08/13 252.04 K 377.59 M 0.84 0.9 15,457 15,457 14,559 14,559 -3.0 14,981 -0.19 6.17 100.0 100.0 4.78 M 11.11 M -2.32 0.0
1008 1398/08/12 464.17 K 696.65 M 1.98 1.8 15,009 15,010 14,901 15,010 3.0 15,009 2.99 0.73 100.0 100.0 6.06 M 27.87 M -4.6 0.0
1009 1398/08/11 249.96 K 364.27 M 0.84 1.02 14,691 14,691 13,860 14,691 2.99 14,573 2.17 6.0 100.0 100.0 3.37 M 7.43 M -2.2 0.0
1010 1398/08/08 446.5 K 636.89 M 2.04 2.0 14,268 14,268 13,917 14,268 3.0 14,264 2.97 2.52 100.0 100.0 5.4 M 31.84 M -5.9 0.0
1011 1398/08/06 235.63 K 326.43 M 1.29 1.11 13,854 13,854 13,666 13,854 3.0 13,853 2.99 1.38 100.0 100.0 5.35 M 12.55 M -2.35 0.0
1012 1398/08/04 108.78 K 146.32 M 0.66 0.53 13,072 13,843 13,072 13,780 2.42 13,451 -0.02 5.9 100.0 100.0 3.66 M 4.72 M -1.29 0.0
1013 1398/08/01 132.97 K 178.9 M 0.8 0.67 14,175 14,175 13,375 13,908 0.87 13,454 -2.42 5.98 89.88 100.0 3.5 M 4.36 M -1.25 -18.11 M
1014 1398/07/30 572.54 K 789.45 M 7.73 3.35 13,730 14,400 13,726 13,726 -3.0 13,788 -2.56 4.91 92.46 100.0 8.79 M 11.61 M -1.32 -59.55 M
1015 1398/07/29 42.43 K 60.03 M 0.26 0.25 14,150 14,150 14,150 14,150 -3.0 14,150 -3.0 0.0 17.5 100.0 875.65 K 8.58 M -9.79 -49.52 M
1016 1398/07/28 53.34 K 77.81 M 0.17 0.32 14,587 14,587 14,587 14,587 -5.0 14,587 -5.0 0.0 100.0 100.0 6.48 M 5.99 M 1.08 0.0
1017 1398/07/24 19.15 K 29.4 M 0.05 0.11 15,354 15,354 15,354 15,354 -2.99 15,354 -2.99 0.0 100.0 100.0 1.55 M 9.8 M -6.33 0.0
1018 1398/07/23 144.91 K 229.36 M 0.25 0.9 15,825 16,299 15,825 15,825 -3.0 15,828 -2.98 3.0 80.46 100.0 6.36 M 11.47 M -1.8 -44.83 M
1019 1398/07/22 110.65 K 180.51 M 0.19 0.71 17,295 17,295 16,293 16,293 -2.99 16,314 -2.87 6.15 100.0 100.0 3.84 M 22.56 M -5.87 0.0
1020 1398/07/21 494.45 K 830.47 M 1.05 3.76 16,003 16,927 16,003 16,500 0.4 16,796 2.2 5.77 98.98 100.0 7.9 M 11.38 M -1.44 -8.45 M
1021 1398/07/20 777.27 K 1.28 B 2.46 8.38 16,414 17,000 16,414 16,764 -0.93 16,434 -2.88 3.57 100.0 100.0 12.17 M 11.3 M 1.08 0.0
1022 1398/07/17 291.8 K 493.74 M 0.99 3.71 16,930 17,449 16,911 16,911 -3.0 16,921 -2.94 3.18 100.0 100.0 6.95 M 5.95 M 1.17 0.0
1023 1398/07/16 1.26 M 2.2 B 30.39 52.15 17,650 18,299 17,266 17,294 -2.84 17,434 -2.06 5.98 100.0 100.0 14.03 M 7.39 M 1.9 0.0
1024 1398/07/15 20.07 K 35.72 M 0.52 0.51 17,800 17,800 17,800 17,800 -3.0 17,800 -3.0 0.0 100.0 100.0 2.38 M 8.93 M -3.75 0.0
1025 1398/07/14 4.21 K 7.72 M 0.11 0.04 18,350 18,350 18,350 18,350 -3.0 18,350 -3.0 0.0 100.0 100.0 965.44 K 7.72 M -8.0 0.0
1026 1398/07/13 2.15 K 4.06 M 0.06 0.01 18,917 18,917 18,917 18,917 -3.0 18,917 -3.0 0.0 100.0 100.0 676.91 K 4.06 M -6.0 0.0
1027 1398/07/10 178.17 K 347.47 M 62.97 0.89 19,502 19,502 19,502 19,502 -3.0 19,502 -3.0 0.0 7.39 100.0 3.67 M 86.87 M -23.67 -321.78 M
1028 1398/07/09 3.27 K 6.58 M 1.44 0.01 20,105 20,105 20,105 20,105 -3.0 20,105 -3.0 0.0 100.0 100.0 822.8 K 3.29 M -4.0 0.0
1029 1398/07/08 6.47 K 13.42 M 5.54 0.02 20,726 20,726 20,726 20,726 -3.0 20,726 -3.0 0.0 100.0 100.0 958.28 K 13.42 M -14.0 0.0
1030 1398/07/07 954.0 2.04 M 0.91 0.0 21,367 21,367 21,367 21,367 -3.0 21,367 -3.0 0.0 100.0 100.0 407.68 K 2.04 M -5.0 0.0
1031 1398/07/06 2.4 K 5.28 M 3.87 0.01 22,027 22,027 22,027 22,027 -3.0 22,027 -3.0 0.0 100.0 100.0 880.35 K 2.64 M -3.0 0.0
1032 1398/07/03 1.05 K 2.38 M 0.1 0.0 22,708 22,708 22,708 22,708 -3.0 22,708 -3.0 0.0 100.0 100.0 396.63 K 2.38 M -6.0 0.0
1033 1398/07/01 522.0 1.22 M 0.05 0.0 23,410 23,410 23,410 23,410 0.0 23,410 0.0 0.0 100.0 100.0 244.4 K 1.22 M -5.0 0.0
1034 1398/06/31 918.0 2.15 M 0.06 0.0 23,410 23,410 23,410 23,410 0.0 23,410 0.0 0.0 100.0 100.0 537.26 K 2.15 M -4.0 0.0
1035 1398/06/30 340.0 795.94 K 0.02 0.0 23,410 23,410 23,410 23,410 0.0 23,410 0.0 0.0 100.0 100.0 265.31 K 795.94 K -3.0 0.0
1036 1398/06/27 272.0 636.75 K 0.02 0.0 23,410 23,410 23,410 23,410 0.0 23,410 0.0 0.0 100.0 100.0 318.38 K 636.75 K -2.0 0.0
1037 1398/06/26 48.79 K 114.22 M 6.12 0.1 23,410 23,410 23,410 23,410 -3.0 23,410 -3.0 0.0 100.0 100.0 16.32 M 28.55 M -1.75 0.0
1038 1398/06/25 7.42 K 17.9 M 0.18 0.01 24,133 24,133 24,133 24,133 -6.0 24,133 -6.0 0.0 100.0 100.0 8.95 M 17.9 M -2.0 0.0
1039 1398/06/13 18.33 K 47.06 M 0.18 0.03 25,673 25,673 25,673 25,673 -3.0 25,673 -3.0 0.0 100.0 100.0 3.92 M 9.41 M -2.4 0.0
1040 1398/06/12 3.91 K 10.35 M 0.01 0.01 26,466 26,466 26,466 26,466 -3.0 26,466 -3.0 0.0 100.0 100.0 1.03 M 10.35 M -10.0 0.0
1041 1398/06/11 919.0 2.51 M 0.0 0.0 27,284 27,284 27,284 27,284 -3.0 27,284 -3.0 0.0 100.0 100.0 313.42 K 2.51 M -8.0 0.0
1042 1398/06/10 9.29 K 26.12 M 0.01 0.01 28,480 28,480 27,626 27,626 -5.91 28,127 -4.2 3.09 100.0 100.0 3.26 M 26.12 M -8.0 0.0
1043 1398/06/05 175.15 K 514.25 M 0.21 0.21 29,360 29,360 29,359 29,360 10.0 29,360 10.0 0.0 100.0 100.0 9.35 M 64.28 M -6.87 0.0
1044 1398/06/04 317.4 K 847.2 M 0.34 0.38 26,300 26,841 26,300 26,841 10.0 26,692 9.39 2.06 100.0 100.0 9.01 M 11.15 M -1.24 0.0
1045 1398/06/03 1.17 M 2.85 B 1.49 1.46 23,800 25,677 21,203 25,677 10.0 24,401 4.53 21.1 100.0 100.0 8.56 M 10.6 M -1.24 0.0
1046 1398/06/02 1.53 M 3.56 B 2.72 2.07 23,360 23,366 21,900 23,366 10.0 23,343 9.89 6.69 100.0 86.14 11.54 M 23.26 M -2.02 494.24 M
1047 1398/05/30 717.68 K 1.52 B 1.44 0.97 19,662 21,778 19,662 21,778 10.0 21,242 7.29 10.76 100.0 100.0 8.42 M 9.18 M -1.09 0.0
1048 1398/05/28 480.35 K 951.04 M 0.98 0.63 19,000 20,450 18,205 19,285 2.07 19,799 4.79 12.33 100.0 100.0 8.73 M 10.01 M -1.15 0.0
1049 1398/05/27 833.37 K 1.57 B 2.03 1.12 18,000 19,600 17,559 18,556 2.2 18,894 4.06 11.62 100.0 100.0 15.9 M 10.86 M 1.46 0.0
1050 1398/05/26 360.45 K 654.45 M 0.85 0.47 18,864 18,900 17,210 17,707 -6.15 18,157 -3.77 9.82 100.0 100.0 7.7 M 11.09 M -1.44 0.0
1051 1398/05/23 416.89 K 786.58 M 0.92 0.53 19,155 19,409 18,400 18,999 0.69 18,868 0.0 5.48 100.0 100.0 7.7 M 11.09 M -1.44 0.0
1052 1398/05/22 408.57 K 770.89 M 0.57 0.5 19,000 19,600 18,200 18,978 0.38 18,868 -0.21 7.69 100.0 100.0 8.86 M 7.34 M 1.21 0.0
1053 1398/05/20 431.78 K 816.38 M 0.55 0.52 19,650 19,650 18,300 18,700 -1.28 18,907 -0.18 7.38 100.0 100.0 4.89 M 8.78 M -1.8 0.0
1054 1398/05/19 433.98 K 822.04 M 0.49 0.5 18,295 19,600 17,520 18,951 6.08 18,942 6.03 11.87 100.0 100.0 8.06 M 5.71 M 1.41 0.0
1055 1398/05/16 432.69 K 772.95 M 0.35 0.4 18,300 18,300 17,403 17,917 -2.9 17,864 -3.19 5.15 100.0 100.0 5.73 M 9.91 M -1.73 0.0
1056 1398/05/15 559.64 K 1.03 B 0.41 0.53 19,000 19,397 18,000 18,390 2.08 18,452 2.42 7.76 100.0 100.0 7.82 M 12.75 M -1.63 0.0
1057 1398/05/14 1.71 M 3.09 B 1.39 1.75 17,980 18,934 16,700 18,934 10.0 18,016 4.67 13.38 100.0 100.0 16.0 M 13.31 M 1.2 0.0
1058 1398/05/13 771.58 K 1.33 B 0.66 0.73 17,110 18,080 16,500 17,000 -4.13 17,213 -2.93 9.58 100.0 100.0 8.0 M 7.77 M 1.03 0.0
1059 1398/05/12 946.34 K 1.68 B 0.89 0.88 18,000 18,890 16,100 17,000 -2.75 17,732 1.44 17.33 100.0 100.0 7.59 M 10.05 M -1.32 0.0
1060 1398/05/09 2.24 M 3.92 B 2.98 2.18 17,580 17,623 16,647 17,623 10.0 17,481 9.11 5.86 100.0 81.92 16.34 M 16.39 M -1.0 709.0 M
1061 1398/05/08 1.23 M 1.96 B 2.19 1.16 15,550 16,128 15,150 16,128 10.0 16,021 9.27 6.46 100.0 100.0 14.03 M 11.9 M 1.18 0.0
1062 1398/05/07 963.72 K 1.41 B 1.85 0.86 13,677 14,987 13,400 14,987 10.0 14,662 7.61 11.84 100.0 100.0 15.88 M 6.76 M 2.35 0.0
1063 1398/05/06 465.95 K 634.84 M 0.79 0.4 13,320 13,950 13,201 13,790 1.51 13,625 0.29 5.67 100.0 97.82 6.75 M 8.17 M -1.21 13.84 M
1064 1398/05/05 431.22 K 585.81 M 0.69 0.36 13,100 14,400 12,950 13,360 -1.69 13,585 -0.03 11.2 97.75 100.0 7.44 M 7.42 M 1.0 -13.2 M
1065 1398/05/02 677.52 K 920.69 M 1.08 0.57 13,799 14,480 12,800 13,256 -3.96 13,589 -1.54 13.13 100.0 100.0 6.48 M 11.8 M -1.82 0.0
1066 1398/05/01 265.55 K 366.51 M 0.36 0.23 13,401 14,499 13,000 13,576 -5.42 13,802 -3.85 11.53 100.0 100.0 4.07 M 6.32 M -1.55 0.0
1067 1398/04/31 761.79 K 1.09 B 0.95 0.66 14,840 14,840 13,800 14,200 4.01 14,354 5.14 7.54 100.0 87.08 8.16 M 12.05 M -1.48 141.31 M
1068 1398/04/30 808.32 K 1.1 B 1.04 0.72 12,620 13,761 12,156 13,761 10.0 13,652 9.13 13.2 100.0 100.0 39.41 M 12.13 M 3.25 0.0
1069 1398/04/29 604.36 K 756.08 M 0.66 0.55 14,200 14,200 12,100 12,160 -8.75 12,510 -6.12 17.36 100.0 100.0 5.52 M 14.54 M -2.63 0.0
1070 1398/04/26 682.33 K 909.29 M 0.41 0.63 12,000 13,931 12,000 13,140 1.82 13,326 3.26 16.09 100.0 100.0 7.27 M 8.19 M -1.13 0.0
1071 1398/04/25 827.24 K 1.07 B 0.53 0.79 12,852 13,600 12,839 12,839 -10.0 12,905 -9.53 5.93 100.0 100.0 8.75 M 16.68 M -1.91 0.0
1072 1398/04/24 1.09 M 1.55 B 0.79 1.07 15,200 15,200 13,836 13,836 -10.0 14,265 -7.21 9.86 100.0 94.12 8.2 M 13.63 M -1.66 91.19 M
1073 1398/04/23 676.78 K 1.04 B 0.4 0.65 15,762 16,147 14,803 14,850 -0.97 15,373 2.51 9.08 97.13 88.96 5.4 M 8.65 M -1.6 85.07 M
1074 1398/04/22 1.27 M 1.91 B 0.76 1.27 14,786 15,394 14,250 15,300 -2.93 14,996 -4.86 8.03 100.0 98.44 11.51 M 9.0 M 1.28 29.89 M
1075 1398/04/19 4.5 M 7.09 B 4.23 5.73 15,001 16,501 13,610 14,812 0.79 15,762 7.25 21.24 97.67 97.76 24.14 M 32.86 M -1.36 -5.8 M
1076 1398/04/16 329.15 K 483.71 M 0.24 0.42 14,696 14,696 14,696 14,696 10.0 14,696 10.0 0.0 100.0 100.0 43.97 M 48.37 M -1.1 0.0
1077 1398/04/15 85.68 K 114.47 M 0.05 0.11 13,360 13,360 13,360 13,360 10.0 13,360 10.0 0.0 100.0 100.0 28.62 M 6.02 M 4.75 0.0
1078 1398/04/12 2.24 M 2.72 B 1.42 3.2 11,600 12,366 10,612 12,366 10.0 12,146 8.04 16.53 100.0 83.42 21.25 M 13.5 M 1.57 450.81 M
1079 1398/04/11 1.28 M 1.44 B 0.79 1.97 10,945 11,850 10,600 11,000 1.69 11,242 3.93 11.79 98.84 98.69 9.75 M 12.8 M -1.31 2.18 M
1080 1398/04/10 1.38 M 1.49 B 1.02 2.2 10,000 10,879 9,892 10,879 10.0 10,817 9.37 9.98 100.0 95.77 10.89 M 11.71 M -1.08 63.1 M
1081 1398/04/09 1.79 M 1.77 B 1.76 3.24 10,500 10,500 9,649 10,300 -3.93 9,890 -7.75 8.82 100.0 100.0 8.43 M 12.73 M -1.51 0.0
1082 1398/04/05 2.14 M 2.3 B 3.25 4.58 10,946 10,946 10,193 10,550 6.01 10,721 7.73 7.39 100.0 96.29 12.48 M 17.98 M -1.44 85.27 M
1083 1398/04/04 1.3 M 1.3 B 2.98 3.16 10,188 10,192 9,266 10,192 9.99 9,952 7.4 9.99 100.0 96.07 13.23 M 10.38 M 1.27 50.96 M
1084 1398/04/03 1.45 M 1.34 B 7.32 4.04 8,700 9,430 8,699 9,430 10.0 9,266 8.08 8.4 100.0 100.0 17.24 M 12.57 M 1.37 0.0
1085 1398/04/02 102.1 K 87.53 M 0.42 0.28 8,545 8,700 8,360 8,650 4.82 8,573 3.89 4.07 100.0 100.0 4.61 M 2.19 M 2.11 0.0
1086 1398/04/01 72.26 K 59.63 M 0.27 0.19 8,600 8,780 8,121 8,251 -2.2 8,252 -2.19 8.11 100.0 100.0 2.71 M 3.73 M -1.37 0.0
1087 1398/03/29 366.75 K 309.44 M 1.36 0.94 8,260 8,639 8,230 8,365 -3.68 8,437 -2.86 4.97 88.88 100.0 8.87 M 7.55 M 1.18 -34.4 M
1088 1398/03/28 192.6 K 167.28 M 0.43 0.48 8,210 8,980 8,210 8,532 2.13 8,685 3.96 9.38 100.0 100.0 5.77 M 3.64 M 1.59 0.0
1089 1398/03/27 256.95 K 214.64 M 0.5 0.63 8,561 8,700 8,200 8,599 -0.99 8,354 -3.81 6.1 63.01 100.0 3.86 M 5.96 M -1.54 -79.39 M
1090 1398/03/26 328.2 K 285.03 M 0.69 0.75 8,790 8,950 8,430 8,754 2.96 8,685 2.15 6.17 100.0 100.0 15.84 M 6.63 M 2.39 0.0
1091 1398/03/25 180.37 K 153.35 M 0.38 0.41 8,500 8,700 8,262 8,420 -4.33 8,502 -3.4 5.3 100.0 100.0 4.26 M 4.79 M -1.12 0.0
1092 1398/03/22 386.58 K 340.23 M 0.8 0.88 8,950 9,199 8,600 8,780 -1.76 8,801 -1.52 6.97 100.0 100.0 6.94 M 6.8 M 1.02 0.0
1093 1398/03/21 1.1 M 980.11 M 3.25 2.66 8,550 9,160 8,550 8,900 5.55 8,937 5.99 7.13 100.0 100.0 12.57 M 11.27 M 1.12 0.0
1094 1398/03/20 553.32 K 466.57 M 1.94 1.42 8,370 8,612 8,221 8,612 2.89 8,432 0.74 4.76 100.0 100.0 10.85 M 6.31 M 1.72 0.0
1095 1398/03/19 163.9 K 137.18 M 0.38 0.41 8,104 8,600 8,104 8,340 -0.91 8,370 -0.56 6.12 100.0 100.0 3.05 M 3.05 M 1.0 0.0
1096 1398/03/18 170.38 K 143.4 M 0.38 0.4 8,700 8,790 8,181 8,190 -2.36 8,417 0.35 7.44 100.0 100.0 4.22 M 4.63 M -1.1 0.0
1097 1398/03/13 444.05 K 372.49 M 0.97 1.02 8,200 8,700 8,200 8,340 1.84 8,388 2.43 6.1 100.0 100.0 12.84 M 4.54 M 2.83 0.0
1098 1398/03/12 353.76 K 289.69 M 0.83 0.76 8,120 8,498 8,021 8,212 -0.39 8,189 -0.67 5.95 100.0 100.0 4.53 M 5.17 M -1.14 0.0
1099 1398/03/11 291.09 K 239.98 M 0.65 0.61 8,250 8,400 8,001 8,400 0.62 8,244 -1.25 4.99 100.0 100.0 8.89 M 7.5 M 1.19 0.0
1100 1398/03/08 893.39 K 745.8 M 2.8 2.01 8,180 8,750 8,180 8,181 -1.64 8,348 0.37 6.97 100.0 100.0 9.21 M 10.5 M -1.14 0.0
1101 1398/03/07 279.46 K 232.42 M 0.9 0.63 8,151 8,500 8,150 8,150 -1.87 8,317 0.14 4.29 100.0 100.0 3.75 M 6.28 M -1.68 0.0
1102 1398/03/05 470.69 K 390.9 M 1.33 1.08 8,236 8,449 8,201 8,390 3.41 8,305 2.37 3.02 100.0 100.0 6.74 M 7.52 M -1.12 0.0
1103 1398/03/04 201.87 K 163.79 M 0.53 0.46 8,120 8,270 8,007 8,171 -1.1 8,113 -1.8 3.28 100.0 100.0 6.55 M 6.3 M 1.04 0.0
1104 1398/03/01 377.3 K 311.73 M 0.96 0.87 8,000 8,450 7,600 8,201 -0.75 8,262 -0.01 11.18 100.0 100.0 10.75 M 7.25 M 1.48 0.0
1105 1398/02/31 266.05 K 219.85 M 0.51 0.62 8,499 8,500 8,150 8,250 -0.79 8,263 -0.64 4.29 100.0 100.0 5.11 M 4.31 M 1.19 0.0
1106 1398/02/30 238.69 K 198.49 M 0.46 0.55 8,998 8,998 8,119 8,225 -8.78 8,316 -7.77 10.83 100.0 100.0 3.75 M 6.4 M -1.71 0.0
1107 1398/02/29 680.52 K 613.6 M 1.5 1.62 8,819 9,230 8,600 8,871 5.34 9,017 7.08 7.33 100.0 100.0 5.48 M 5.96 M -1.09 0.0
1108 1398/02/28 352.43 K 296.78 M 0.7 0.78 7,910 8,600 7,910 8,470 1.09 8,421 0.5 8.72 100.0 100.0 9.89 M 4.43 M 2.23 0.0
1109 1398/02/25 429.27 K 359.68 M 0.98 0.97 8,889 8,889 8,102 8,400 1.87 8,379 1.61 9.71 100.0 100.0 6.31 M 5.8 M 1.09 0.0
1110 1398/02/24 890.3 K 734.12 M 2.56 2.1 7,745 8,311 7,740 8,311 9.99 8,246 9.13 7.38 100.0 100.0 7.42 M 8.64 M -1.16 0.0
1111 1398/02/23 264.54 K 199.88 M 0.65 0.62 7,800 7,887 7,310 7,669 2.17 7,556 0.67 7.89 100.0 100.0 4.54 M 10.52 M -2.32 0.0
1112 1398/02/22 334.67 K 251.19 M 0.71 0.81 7,800 7,948 7,031 7,460 -4.49 7,506 -3.9 13.04 100.0 100.0 6.28 M 5.13 M 1.23 0.0
1113 1398/02/21 595.12 K 464.86 M 1.1 1.51 7,551 8,061 7,550 7,890 1.35 7,811 0.33 6.77 100.0 100.0 5.67 M 8.45 M -1.49 0.0
1114 1398/02/18 110.24 K 85.82 M 0.17 0.28 7,701 8,001 7,473 7,782 1.14 7,785 1.18 7.07 100.0 100.0 2.04 M 2.77 M -1.35 0.0
1115 1398/02/17 437.64 K 336.73 M 0.74 1.11 8,500 8,500 7,455 7,700 -7.04 7,694 -7.11 14.02 100.0 100.0 6.73 M 8.42 M -1.25 0.0
1116 1398/02/16 557.25 K 461.58 M 1.04 1.44 8,750 9,000 7,902 8,000 -8.87 8,283 -5.65 13.9 100.0 99.43 5.92 M 6.37 M -1.08 2.64 M
1117 1398/02/15 643.06 K 564.57 M 1.39 1.74 8,800 9,143 8,313 8,770 5.51 8,779 5.62 9.98 100.0 100.0 6.2 M 5.0 M 1.24 0.0
1118 1398/02/14 947.56 K 787.64 M 2.78 2.86 7,957 8,553 7,582 8,553 9.99 8,312 6.89 12.81 100.0 100.0 7.8 M 6.46 M 1.21 0.0
1119 1398/02/11 604.28 K 469.89 M 2.31 1.99 7,307 7,967 7,306 7,957 6.72 7,776 4.29 9.05 100.0 100.0 5.11 M 5.46 M -1.07 0.0
1120 1398/02/10 188.69 K 140.7 M 0.7 0.6 7,664 7,700 7,290 7,301 -3.32 7,456 -1.27 5.62 100.0 100.0 2.43 M 3.52 M -1.45 0.0
1121 1398/02/09 295.13 K 222.88 M 1.05 0.94 7,290 7,777 7,290 7,552 3.45 7,552 3.45 6.68 100.0 100.0 2.89 M 2.69 M 1.08 0.0
1122 1398/02/08 272.68 K 199.05 M 0.93 0.87 7,300 7,349 7,222 7,295 0.26 7,300 0.33 1.76 100.0 100.0 6.22 M 5.85 M 1.06 0.0
1123 1398/02/07 340.43 K 247.71 M 0.79 1.08 7,000 7,399 7,000 7,300 4.26 7,276 3.91 5.7 100.0 100.0 6.19 M 5.9 M 1.05 0.0
1124 1398/02/04 211.67 K 148.2 M 0.5 0.58 7,339 7,339 6,963 7,000 -0.3 7,002 -0.27 5.4 100.0 100.0 3.8 M 18.53 M -4.87 0.0
1125 1398/02/03 222.03 K 155.88 M 0.46 0.53 7,210 7,438 6,910 6,956 -4.67 7,021 -3.78 7.64 100.0 100.0 2.73 M 7.09 M -2.59 0.0
1126 1398/02/02 353.12 K 257.69 M 0.75 0.86 7,500 7,500 7,211 7,251 -2.34 7,297 -1.72 4.01 100.0 100.0 4.29 M 8.05 M -1.87 0.0
1127 1398/01/31 338.61 K 251.42 M 0.79 0.84 7,350 7,690 7,341 7,400 -1.18 7,425 -0.84 4.75 100.0 100.0 3.35 M 7.39 M -2.21 0.0
1128 1398/01/28 1.03 M 767.96 M 3.83 2.88 7,201 7,557 7,200 7,499 2.22 7,488 2.07 4.96 100.0 100.0 24.77 M 18.28 M 1.35 0.0
1129 1398/01/27 197.44 K 144.85 M 0.75 0.56 7,650 7,650 7,203 7,229 -3.2 7,336 -1.77 6.21 100.0 100.0 3.29 M 5.79 M -1.76 0.0
1130 1398/01/26 523.45 K 390.92 M 2.26 1.55 7,500 7,790 7,203 7,469 2.75 7,468 2.74 8.15 99.44 100.0 5.33 M 6.52 M -1.22 -2.18 M
1131 1398/01/25 274.55 K 199.57 M 1.06 0.84 7,250 7,445 7,200 7,330 -0.65 7,269 -1.48 3.4 100.0 100.0 6.24 M 7.13 M -1.14 0.0
1132 1398/01/24 109.47 K 80.77 M 0.37 0.32 7,697 7,697 7,200 7,303 0.04 7,378 1.07 6.9 100.0 100.0 1.84 M 2.61 M -1.42 0.0
1133 1398/01/21 235.08 K 171.6 M 0.82 0.68 7,370 7,435 7,200 7,380 0.05 7,300 -1.03 3.26 100.0 100.0 4.9 M 4.09 M 1.2 0.0
1134 1398/01/20 177.3 K 130.79 M 0.68 0.49 7,449 7,450 7,181 7,240 -0.17 7,376 1.71 3.75 100.0 100.0 5.69 M 3.63 M 1.57 0.0
1135 1398/01/19 360.35 K 261.34 M 1.29 1.0 7,390 7,390 7,051 7,319 -0.2 7,252 -1.12 4.81 100.0 100.0 11.36 M 7.06 M 1.61 0.0
1136 1398/01/18 412.99 K 302.88 M 1.65 1.17 7,300 7,670 7,158 7,390 4.01 7,334 3.22 7.15 100.0 100.0 6.18 M 7.21 M -1.17 0.0
1137 1398/01/17 284.25 K 201.96 M 1.16 0.83 7,290 7,290 7,021 7,205 0.35 7,105 -1.04 3.83 100.0 100.0 9.18 M 7.48 M 1.23 0.0
1138 1398/01/11 194.86 K 139.92 M 0.69 0.58 6,922 7,290 6,922 7,230 1.27 7,180 0.57 5.32 100.0 100.0 5.0 M 2.59 M 1.93 0.0
1139 1398/01/10 43.68 K 31.18 M 0.09 0.13 7,112 7,288 7,100 7,212 2.18 7,139 1.15 2.65 100.0 100.0 1.42 M 1.83 M -1.29 0.0
1140 1398/01/07 462.15 K 326.17 M 0.67 1.42 6,972 7,289 6,663 7,289 7.54 7,058 4.13 9.4 100.0 100.0 13.59 M 6.4 M 2.13 0.0
1141 1398/01/06 267.86 K 181.55 M 0.4 0.84 6,606 6,954 6,606 6,860 1.08 6,778 -0.13 5.27 100.0 100.0 5.86 M 5.67 M 1.03 0.0
1142 1398/01/05 260.35 K 176.7 M 0.41 0.83 6,943 6,943 6,530 6,870 2.6 6,787 1.36 6.32 100.0 100.0 8.03 M 7.36 M 1.09 0.0
1143 1397/12/28 368.84 K 246.99 M 0.62 1.21 6,996 6,996 6,511 6,643 -7.36 6,696 -6.62 7.45 100.0 100.0 3.13 M 5.74 M -1.84 0.0
1144 1397/12/27 1.16 M 834.37 M 2.96 4.67 7,548 7,548 6,800 6,898 0.52 7,171 4.5 11.0 100.0 100.0 7.45 M 9.59 M -1.29 0.0
1145 1397/12/26 1.4 M 961.72 M 9.4 7.69 6,518 7,066 6,308 7,066 9.99 6,862 6.82 12.02 100.0 100.0 15.51 M 11.59 M 1.34 0.0
1146 1397/12/25 138.46 K 88.94 M 1.04 0.76 6,467 6,538 6,200 6,480 3.1 6,424 2.21 5.45 100.0 100.0 6.84 M 2.78 M 2.46 0.0
1147 1397/12/22 128.47 K 80.74 M 0.68 0.7 6,480 6,480 6,200 6,340 0.03 6,285 -0.84 4.52 100.0 100.0 4.04 M 3.51 M 1.15 0.0
1148 1397/12/21 126.28 K 80.04 M 0.57 0.71 6,492 6,492 6,301 6,399 0.79 6,338 -0.17 3.03 100.0 100.0 3.81 M 3.08 M 1.24 0.0
1149 1397/12/20 168.55 K 107.01 M 0.57 0.83 6,599 6,599 6,199 6,493 4.68 6,349 2.35 6.45 100.0 100.0 3.82 M 4.28 M -1.12 0.0
1150 1397/12/19 183.82 K 114.02 M 0.58 0.93 6,101 6,346 6,101 6,346 -0.09 6,203 -2.35 4.02 100.0 100.0 3.08 M 3.35 M -1.09 0.0
1151 1397/12/18 59.32 K 37.68 M 0.17 0.29 6,300 6,539 6,202 6,311 -1.42 6,352 -0.78 5.43 100.0 100.0 1.71 M 2.69 M -1.57 0.0
1152 1397/12/15 404.72 K 259.11 M 1.35 1.95 6,985 6,985 6,204 6,450 -4.68 6,402 -5.39 12.59 100.0 100.0 4.25 M 8.64 M -2.03 0.0
1153 1397/12/14 292.59 K 197.99 M 1.12 1.46 6,750 6,940 6,438 6,800 -0.83 6,767 -1.31 7.8 100.0 85.27 5.08 M 4.12 M 1.23 29.16 M
1154 1397/12/13 531.24 K 364.25 M 2.92 2.8 6,700 7,154 6,500 6,750 0.1 6,857 1.69 10.06 100.0 89.43 8.88 M 5.72 M 1.55 38.49 M
1155 1397/12/12 300.24 K 202.45 M 2.06 1.62 6,600 6,900 6,600 6,651 4.43 6,743 5.87 4.55 100.0 99.74 6.33 M 3.96 M 1.6 536.0 K
1156 1397/12/11 256.67 K 163.46 M 2.07 1.25 6,100 6,550 6,100 6,450 6.42 6,369 5.08 7.38 100.0 100.0 4.95 M 3.41 M 1.45 0.0
1157 1397/12/08 121.97 K 73.92 M 0.92 0.57 6,027 6,096 5,920 6,090 3.94 6,061 3.45 2.97 100.0 100.0 4.11 M 2.96 M 1.39 0.0
1158 1397/12/07 97.08 K 56.88 M 0.68 0.46 5,855 5,999 5,802 5,977 2.5 5,859 0.48 3.4 100.0 100.0 2.99 M 3.16 M -1.06 0.0
1159 1397/12/06 133.79 K 78.01 M 1.05 0.58 5,900 5,998 5,460 5,940 0.29 5,831 -1.55 9.85 100.0 100.0 2.23 M 3.25 M -1.46 0.0
1160 1397/12/05 119.4 K 70.72 M 1.03 0.49 6,000 6,200 5,903 5,913 -1.73 5,923 -1.56 5.03 100.0 100.0 2.62 M 7.07 M -2.7 0.0
1161 1397/12/04 146.96 K 88.42 M 1.29 0.56 6,099 6,160 5,999 6,000 0.99 6,017 1.28 2.68 100.0 100.0 4.91 M 3.54 M 1.39 0.0
1162 1397/12/01 164.79 K 97.9 M 1.5 0.56 6,001 6,012 5,906 5,912 -1.19 5,941 -0.7 1.79 100.0 100.0 3.92 M 13.99 M -3.57 0.0
1163 1397/11/30 145.84 K 87.25 M 1.65 0.51 6,002 6,144 5,905 5,992 -3.01 5,983 -3.16 4.05 100.0 100.0 2.91 M 3.97 M -1.36 0.0
1164 1397/11/29 59.5 K 36.76 M 0.29 0.2 6,001 6,299 6,001 6,124 2.02 6,178 2.92 4.97 100.0 100.0 2.45 M 2.3 M 1.07 0.0
1165 1397/11/28 63.01 K 37.82 M 0.3 0.21 6,396 6,396 5,810 6,110 -0.76 6,003 -2.5 10.09 100.0 100.0 1.51 M 3.44 M -2.27 0.0
1166 1397/11/27 135.94 K 83.7 M 0.58 0.43 6,002 6,250 5,999 6,111 2.04 6,157 2.81 4.18 100.0 100.0 5.23 M 3.22 M 1.63 0.0
1167 1397/11/24 146.25 K 87.59 M 0.51 0.46 6,100 6,229 5,810 6,010 -1.96 5,989 -2.3 7.21 100.0 100.0 3.37 M 2.92 M 1.15 0.0
1168 1397/11/23 37.64 K 23.07 M 0.12 0.12 6,105 6,350 6,100 6,123 -1.16 6,130 -1.05 4.1 100.0 100.0 1.15 M 1.36 M -1.18 0.0
1169 1397/11/21 659.97 K 408.83 M 2.72 2.23 6,600 6,700 6,000 6,250 -5.89 6,195 -6.72 11.67 100.0 100.0 6.39 M 18.58 M -2.91 0.0
1170 1397/11/17 72.25 K 47.98 M 0.27 0.24 7,120 7,120 6,468 6,521 -3.06 6,641 -1.28 10.08 100.0 100.0 2.0 M 4.36 M -2.18 0.0
1171 1397/11/10 257.91 K 179.96 M 0.73 0.87 6,852 7,140 6,850 7,050 -0.3 6,977 -1.33 4.23 100.0 100.0 7.2 M 6.0 M 1.2 0.0
1172 1397/11/09 414.48 K 293.08 M 1.29 1.46 6,994 7,200 6,770 7,002 4.04 7,071 5.07 6.35 100.0 100.0 7.51 M 4.97 M 1.51 0.0
1173 1397/11/08 134.13 K 90.27 M 0.43 0.41 6,650 6,939 6,650 6,849 2.51 6,730 0.73 4.35 100.0 100.0 4.75 M 5.01 M -1.06 0.0
1174 1397/11/07 333.41 K 222.76 M 0.97 1.0 6,650 6,860 6,450 6,850 0.5 6,681 -1.98 6.36 100.0 100.0 5.3 M 4.74 M 1.12 0.0
1175 1397/11/06 199.75 K 136.15 M 0.52 0.6 7,550 7,550 6,700 6,700 -4.41 6,816 -2.75 12.69 100.0 100.0 3.89 M 6.48 M -1.67 0.0
1176 1397/10/26 675.3 K 473.29 M 1.91 2.19 7,159 7,159 6,900 6,922 -0.8 7,009 0.44 3.75 100.0 100.0 11.27 M 11.54 M -1.02 0.0
1177 1397/10/25 264.68 K 184.7 M 0.59 0.89 6,899 7,095 6,810 7,030 1.83 6,978 1.07 4.19 100.0 100.0 5.77 M 4.74 M 1.22 0.0
1178 1397/10/24 84.35 K 58.24 M 0.19 0.28 7,270 7,270 6,800 6,899 -3.67 6,904 -3.6 6.91 100.0 100.0 1.53 M 2.43 M -1.58 0.0
1179 1397/10/23 491.58 K 352.07 M 1.22 1.69 7,186 7,490 6,910 6,950 1.52 7,162 4.62 8.39 100.0 100.0 8.0 M 7.33 M 1.09 0.0
1180 1397/10/22 391.77 K 268.2 M 1.09 1.4 7,020 7,020 6,600 7,000 0.94 6,846 -1.28 6.36 100.0 100.0 9.25 M 6.1 M 1.52 0.0
1181 1397/10/19 536.24 K 371.89 M 1.67 2.09 7,300 7,300 6,581 6,720 -6.37 6,935 -3.37 10.93 100.0 100.0 5.47 M 8.85 M -1.62 0.0
1182 1397/10/18 738.0 K 529.65 M 3.5 3.21 6,645 7,199 6,645 7,199 9.99 7,177 9.66 8.34 100.0 87.77 9.46 M 7.38 M 1.28 64.79 M
1183 1397/10/17 56.76 K 37.15 M 0.25 0.24 6,830 6,830 6,404 6,674 0.29 6,545 -1.65 6.65 100.0 100.0 1.49 M 2.19 M -1.47 0.0
1184 1397/10/16 288.26 K 191.85 M 1.47 1.25 6,600 6,950 6,354 6,511 -3.02 6,655 -0.88 9.38 100.0 100.0 5.48 M 8.34 M -1.52 0.0
1185 1397/10/15 182.38 K 122.44 M 0.93 0.81 7,000 7,000 6,500 6,500 -5.77 6,714 -2.67 7.69 100.0 100.0 3.14 M 8.16 M -2.6 0.0
1186 1397/10/12 337.71 K 232.97 M 2.08 1.59 7,348 7,348 6,850 6,854 -4.77 6,898 -4.15 7.27 100.0 100.0 8.03 M 12.94 M -1.61 0.0
1187 1397/10/11 190.19 K 136.89 M 1.23 0.86 7,150 7,435 7,005 7,100 0.74 7,197 2.11 6.14 100.0 100.0 5.26 M 3.42 M 1.54 0.0
1188 1397/10/10 118.82 K 83.74 M 0.37 0.54 7,168 7,170 7,000 7,100 1.68 7,048 0.93 2.43 100.0 100.0 3.99 M 3.81 M 1.05 0.0
1189 1397/10/09 153.39 K 107.11 M 0.39 0.7 7,089 7,130 6,930 7,130 3.27 6,983 1.14 2.89 100.0 100.0 6.3 M 4.87 M 1.29 0.0
1190 1397/10/08 179.88 K 124.19 M 0.45 0.82 6,950 7,297 6,750 7,000 -1.55 6,904 -2.9 8.1 100.0 100.0 4.6 M 5.91 M -1.29 0.0
1191 1397/10/05 169.02 K 120.18 M 0.43 0.77 6,806 7,400 6,803 6,950 0.96 7,110 3.28 8.78 100.0 100.0 3.34 M 2.79 M 1.19 0.0
1192 1397/10/04 154.05 K 106.05 M 0.41 0.72 7,000 7,300 6,700 6,829 -6.27 6,884 -5.52 8.96 100.0 100.0 2.59 M 5.05 M -1.95 0.0
1193 1397/10/03 933.15 K 679.88 M 3.99 5.4 7,800 7,900 6,800 7,290 0.15 7,286 0.1 16.18 100.0 100.0 5.76 M 7.08 M -1.23 0.0
1194 1397/10/02 532.26 K 387.45 M 3.1 3.47 7,280 7,280 7,265 7,280 9.99 7,279 9.97 0.21 100.0 100.0 11.74 M 7.6 M 1.55 0.0
1195 1397/10/01 219.29 K 145.14 M 1.36 1.51 6,300 6,683 6,295 6,683 9.99 6,619 8.94 6.16 100.0 100.0 16.13 M 3.92 M 4.11 0.0
1196 1397/09/28 142.97 K 86.87 M 0.97 1.02 6,005 6,200 5,980 6,100 1.57 6,076 1.17 3.68 84.68 100.0 6.13 M 4.14 M 1.48 -13.31 M
1197 1397/09/27 72.53 K 43.56 M 0.42 0.52 6,200 6,220 5,923 6,010 -0.3 6,006 -0.36 5.01 100.0 100.0 1.98 M 3.63 M -1.83 0.0
1198 1397/09/26 202.98 K 122.35 M 1.13 1.45 6,010 6,150 5,961 6,000 0.4 6,028 0.87 3.17 91.17 100.0 6.2 M 8.16 M -1.32 -10.8 M
1199 1397/09/25 219.71 K 131.31 M 1.37 1.54 6,000 6,001 5,950 6,001 -1.4 5,976 -1.81 0.86 100.0 100.0 3.75 M 8.21 M -2.19 0.0
1200 1397/09/24 169.5 K 103.16 M 1.19 1.19 6,249 6,340 6,000 6,014 -3.42 6,086 -2.26 5.67 100.0 100.0 3.68 M 5.43 M -1.47 0.0
1201 1397/09/21 74.0 K 46.08 M 0.52 0.52 6,023 6,300 6,023 6,220 1.32 6,227 1.43 4.6 100.0 100.0 3.54 M 1.92 M 1.85 0.0
1202 1397/09/19 203.34 K 124.83 M 1.15 1.49 5,923 6,399 5,923 6,204 1.26 6,139 0.2 8.04 100.0 100.0 5.43 M 4.8 M 1.13 0.0
1203 1397/09/18 227.71 K 139.53 M 1.52 1.76 6,769 6,769 5,920 6,121 -6.89 6,127 -6.8 14.34 100.0 100.0 3.49 M 8.72 M -2.5 0.0
1204 1397/09/17 125.44 K 82.46 M 0.82 0.98 6,838 6,839 6,500 6,500 -0.25 6,574 0.89 5.22 100.0 100.0 4.85 M 5.15 M -1.06 0.0
1205 1397/09/14 80.88 K 52.7 M 0.48 0.64 6,970 6,970 6,313 6,549 -2.56 6,516 -3.05 10.41 100.0 100.0 2.64 M 2.93 M -1.11 0.0
1206 1397/09/13 77.78 K 52.28 M 0.4 0.61 7,000 7,000 6,510 6,660 -3.04 6,721 -2.15 7.53 100.0 100.0 2.18 M 1.94 M 1.13 0.0
1207 1397/09/12 375.08 K 257.65 M 3.06 3.39 6,860 6,870 6,800 6,870 9.99 6,869 9.97 1.03 100.0 100.0 6.44 M 6.78 M -1.05 0.0
1208 1397/09/11 88.55 K 55.31 M 0.69 0.79 6,254 6,255 6,000 6,255 9.99 6,246 9.83 4.25 100.0 100.0 6.15 M 2.91 M 2.11 0.0
1209 1397/09/10 145.55 K 82.78 M 1.13 1.32 5,754 5,999 5,504 5,842 -4.46 5,687 -7.0 8.99 100.0 100.0 3.18 M 4.6 M -1.44 0.0
1210 1397/09/07 161.75 K 98.91 M 1.52 1.3 6,599 6,600 6,000 6,143 -5.14 6,115 -5.57 10.0 100.0 100.0 2.06 M 6.59 M -3.2 0.0
1211 1397/09/06 198.98 K 128.86 M 2.66 1.59 6,500 6,989 6,210 6,419 -4.89 6,476 -4.05 12.54 100.0 100.0 3.3 M 4.77 M -1.44 0.0
1212 1397/09/05 17.26 K 11.65 M 0.2 0.13 7,047 7,099 6,502 6,600 -2.8 6,749 -0.6 9.18 100.0 100.0 895.96 K 1.16 M -1.3 0.0
1213 1397/09/03 119.75 K 81.32 M 1.15 0.9 6,669 6,978 6,501 6,750 -0.76 6,790 -0.18 7.34 100.0 100.0 3.01 M 4.07 M -1.35 0.0
1214 1397/08/30 144.36 K 98.19 M 1.11 1.06 6,989 6,989 6,700 6,885 0.67 6,802 -0.54 4.31 100.0 100.0 5.17 M 4.91 M 1.05 0.0
1215 1397/08/29 51.83 K 35.45 M 0.35 0.36 7,149 7,149 6,700 6,700 -2.73 6,839 -0.71 6.7 100.0 100.0 2.09 M 3.54 M -1.7 0.0
1216 1397/08/28 41.43 K 28.53 M 0.27 0.28 6,800 6,990 6,800 6,801 0.77 6,888 2.06 2.79 100.0 100.0 1.5 M 1.59 M -1.06 0.0
1217 1397/08/27 77.91 K 52.58 M 0.49 0.51 7,049 7,150 6,501 6,817 -1.93 6,749 -2.91 9.98 100.0 100.0 1.81 M 2.29 M -1.26 0.0
1218 1397/08/26 204.82 K 142.37 M 1.51 1.29 7,340 7,340 6,800 6,990 -3.11 6,951 -3.65 7.94 100.0 100.0 3.65 M 6.47 M -1.77 0.0
1219 1397/08/23 272.48 K 196.58 M 2.78 1.72 7,546 7,546 7,150 7,161 -4.18 7,214 -3.47 5.54 100.0 100.0 5.96 M 21.84 M -3.67 0.0
1220 1397/08/22 150.52 K 112.48 M 1.87 0.89 7,330 7,940 7,101 7,341 0.04 7,473 1.84 11.82 100.0 100.0 2.74 M 4.69 M -1.71 0.0
1221 1397/08/21 68.71 K 50.42 M 0.79 0.33 7,589 7,589 7,161 7,300 -0.6 7,338 -0.08 5.98 100.0 100.0 2.52 M 3.15 M -1.25 0.0
1222 1397/08/20 101.66 K 74.66 M 1.38 0.44 7,597 7,597 7,140 7,400 2.0 7,344 1.23 6.4 100.0 100.0 4.15 M 4.98 M -1.2 0.0
1223 1397/08/19 86.11 K 62.47 M 1.11 0.34 7,700 7,700 7,066 7,131 -3.88 7,255 -2.21 8.97 100.0 100.0 2.72 M 3.12 M -1.15 0.0
1224 1397/08/15 83.12 K 61.66 M 0.99 0.31 7,918 7,918 7,321 7,500 -3.97 7,419 -5.01 8.15 100.0 100.0 2.06 M 2.94 M -1.43 0.0
1225 1397/08/14 63.04 K 49.23 M 0.39 0.22 7,888 8,050 7,530 7,600 -1.22 7,810 1.51 6.91 100.0 100.0 2.73 M 2.14 M 1.28 0.0
1226 1397/08/13 99.87 K 76.84 M 0.54 0.3 8,275 8,275 7,310 7,550 -6.42 7,694 -4.64 13.2 100.0 100.0 2.85 M 4.52 M -1.59 0.0
1227 1397/08/12 35.37 K 28.54 M 0.18 0.1 8,378 8,378 7,700 8,050 0.09 8,068 0.31 8.81 100.0 100.0 2.38 M 3.17 M -1.33 0.0
1228 1397/08/09 107.97 K 86.84 M 0.51 0.28 8,389 8,389 7,800 8,050 2.4 8,043 2.32 7.55 100.0 100.0 5.43 M 3.95 M 1.38 0.0
1229 1397/08/07 115.14 K 90.52 M 0.49 0.26 7,820 8,000 7,750 7,992 4.05 7,861 2.34 3.23 100.0 100.0 3.62 M 4.53 M -1.25 0.0
1230 1397/08/06 457.41 K 351.33 M 2.61 0.99 7,003 7,769 7,003 7,700 9.02 7,681 8.75 10.94 100.0 100.0 8.17 M 7.98 M 1.02 0.0
1231 1397/08/05 201.4 K 142.25 M 1.21 0.4 7,212 7,495 6,850 6,850 -2.42 7,063 0.61 9.42 100.0 100.0 4.31 M 5.47 M -1.27 0.0
1232 1397/08/02 111.9 K 78.55 M 0.63 0.19 7,000 7,339 6,800 7,200 0.84 7,020 -1.68 7.93 100.0 100.0 4.13 M 3.27 M 1.26 0.0
1233 1397/08/01 172.41 K 123.1 M 0.82 0.29 7,410 7,450 7,001 7,200 -4.45 7,140 -5.24 6.41 100.0 100.0 4.92 M 3.85 M 1.28 0.0
1234 1397/07/30 226.02 K 170.3 M 1.04 0.37 7,809 8,177 7,163 7,241 -9.01 7,535 -5.32 14.16 100.0 100.0 3.55 M 4.15 M -1.17 0.0
1235 1397/07/29 164.73 K 131.09 M 0.65 0.27 8,640 8,640 7,800 7,999 -2.27 7,958 -2.77 10.77 100.0 100.0 2.98 M 4.86 M -1.63 0.0
1236 1397/07/28 158.65 K 129.85 M 0.4 0.25 8,500 8,500 7,905 8,080 2.46 8,185 3.79 7.53 100.0 100.0 2.82 M 4.99 M -1.77 0.0
1237 1397/07/25 164.98 K 130.1 M 0.35 0.26 7,641 8,690 7,641 8,110 -4.48 7,886 -7.11 13.73 100.0 100.0 3.1 M 4.34 M -1.4 0.0
1238 1397/07/24 335.3 K 284.68 M 0.67 0.52 9,200 9,200 8,315 8,488 -5.7 8,490 -5.68 10.64 100.0 100.0 4.59 M 7.12 M -1.55 0.0
1239 1397/07/23 266.97 K 240.3 M 0.5 0.41 8,300 9,300 8,300 8,870 3.4 9,001 4.93 12.05 100.0 100.0 3.88 M 5.46 M -1.41 0.0
1240 1397/07/22 348.38 K 298.84 M 0.63 0.5 8,002 9,000 8,002 8,437 -2.01 8,578 -0.37 12.47 94.24 100.0 5.42 M 8.08 M -1.49 -17.2 M
1241 1397/07/21 845.36 K 727.84 M 1.47 1.24 8,748 8,748 8,201 8,700 9.39 8,610 8.26 6.67 79.8 100.0 7.64 M 8.46 M -1.11 -147.04 M
1242 1397/07/18 548.32 K 436.06 M 0.9 0.8 7,989 8,170 7,220 8,000 7.7 7,953 7.07 13.16 100.0 100.0 10.14 M 7.27 M 1.4 0.0
1243 1397/07/17 494.28 K 367.17 M 0.82 0.71 7,002 7,460 7,002 7,460 10.0 7,428 9.53 6.54 100.0 100.0 10.49 M 12.66 M -1.21 0.0
1244 1397/07/16 415.14 K 281.56 M 0.54 0.57 6,900 7,549 6,714 6,989 -6.3 6,782 -9.08 12.44 88.08 100.0 5.06 M 8.04 M -1.59 -33.57 M
1245 1397/07/15 465.0 K 346.84 M 0.54 0.63 7,555 7,969 7,352 7,352 -9.99 7,459 -8.68 8.39 89.4 100.0 5.74 M 8.46 M -1.47 -36.76 M
1246 1397/07/14 945.17 K 771.99 M 1.05 1.38 7,900 9,267 7,641 7,699 -9.31 8,168 -3.78 21.28 90.53 100.0 12.94 M 12.87 M 1.01 -73.09 M
1247 1397/07/11 741.58 K 629.56 M 0.69 1.04 8,330 9,180 8,330 8,400 -9.16 8,489 -8.2 10.2 100.0 100.0 8.74 M 19.08 M -2.18 0.0
1248 1397/07/10 448.82 K 415.03 M 0.42 0.63 10,000 10,000 9,181 9,181 -10.0 9,247 -9.35 8.92 77.88 100.0 6.88 M 15.96 M -2.32 -91.81 M
1249 1397/07/09 1.28 M 1.3 B 1.43 1.78 10,495 10,995 9,907 10,490 -4.7 10,201 -7.32 10.98 89.11 100.0 9.68 M 14.32 M -1.48 -141.95 M
1250 1397/07/08 906.16 K 997.37 M 1.15 1.35 11,013 11,013 10,551 10,990 9.77 11,007 9.94 4.38 100.0 75.03 12.16 M 18.71 M -1.54 249.03 M
1251 1397/07/07 1.14 M 1.14 B 1.59 1.85 10,050 10,083 9,150 10,083 9.99 10,012 9.22 10.2 100.0 91.28 10.28 M 19.28 M -1.88 99.42 M
1252 1397/07/04 1.64 M 1.5 B 3.89 2.93 8,500 9,224 8,499 9,224 9.99 9,167 9.31 8.53 100.0 87.73 18.11 M 15.51 M 1.17 184.48 M
1253 1397/07/03 396.53 K 332.53 M 0.94 0.72 8,201 8,500 8,201 8,300 4.26 8,386 5.34 3.65 100.0 100.0 9.5 M 5.73 M 1.66 0.0
1254 1397/07/02 380.27 K 302.75 M 0.9 0.71 8,000 8,250 7,850 7,920 -0.45 7,961 0.06 5.1 100.0 100.0 14.42 M 8.41 M 1.71 0.0
1255 1397/07/01 373.42 K 297.08 M 0.62 0.72 8,490 8,500 7,502 7,804 -5.93 7,956 -4.1 13.3 89.05 100.0 5.19 M 6.6 M -1.27 -32.54 M
1256 1397/06/31 784.13 K 650.51 M 1.47 1.62 7,948 8,386 7,700 8,386 9.99 8,296 8.81 8.91 100.0 61.38 13.84 M 5.62 M 2.46 251.24 M
1257 1397/06/27 170.63 K 130.09 M 0.28 0.35 8,000 8,000 7,335 7,488 -4.44 7,624 -2.71 9.07 100.0 100.0 4.2 M 6.19 M -1.48 0.0
1258 1397/06/26 408.72 K 320.26 M 0.61 0.88 7,900 8,100 7,660 7,959 3.9 7,836 2.3 5.74 91.96 100.0 7.01 M 8.9 M -1.27 -25.74 M
1259 1397/06/25 368.81 K 282.51 M 0.45 0.82 7,800 8,096 7,081 7,898 4.46 7,660 1.31 14.33 98.53 89.15 6.19 M 4.66 M 1.33 26.49 M
1260 1397/06/24 1.28 M 969.27 M 1.89 3.29 8,200 8,380 7,360 7,360 -9.99 7,561 -7.53 13.86 99.2 100.0 8.08 M 15.89 M -1.97 -7.78 M
1261 1397/06/21 439.54 K 359.4 M 0.74 1.17 8,080 8,289 8,005 8,100 1.99 8,177 2.96 3.55 100.0 99.76 6.42 M 9.43 M -1.47 880.47 K
1262 1397/06/20 570.86 K 453.35 M 0.79 1.63 8,180 8,300 7,803 7,999 -0.6 7,942 -1.3 6.37 80.66 100.0 7.62 M 7.68 M -1.01 -87.67 M
1263 1397/06/19 686.81 K 552.65 M 1.01 2.18 8,500 8,500 7,800 8,021 -5.87 8,047 -5.56 8.97 98.55 93.47 4.95 M 8.07 M -1.63 28.05 M
1264 1397/06/18 1.14 M 967.18 M 1.54 4.23 8,380 9,199 7,900 8,230 -1.95 8,521 1.51 16.44 82.24 84.21 7.88 M 13.14 M -1.67 -19.06 M
1265 1397/06/17 561.72 K 471.51 M 0.9 2.33 8,000 8,800 8,000 8,122 2.81 8,394 6.25 10.0 98.22 71.19 7.47 M 10.49 M -1.4 127.43 M
1266 1397/06/14 100.0 79.0 K 0.0 0.0 7,900 7,900 7,900 7,900 7.41 7,900 7.41 0.0 100.0 100.0 79.0 K 79.0 K 1.0 0.0
1267 1397/06/13 1.23 M 907.36 M 2.56 6.66 7,239 7,362 7,239 7,362 10.0 7,355 9.89 1.7 91.95 100.0 13.04 M 22.13 M -1.7 -73.07 M
1268 1397/06/12 475.23 K 318.08 M 1.1 2.94 7,250 7,250 6,490 6,700 -0.19 6,693 -0.3 11.71 100.0 100.0 6.36 M 8.6 M -1.35 0.0
1269 1397/06/11 1.41 M 946.71 M 8.94 15.49 6,713 6,713 6,699 6,713 10.0 6,713 10.0 0.21 100.0 100.0 11.83 M 30.54 M -2.58 0.0
1270 1397/06/10 10.65 K 6.5 M 0.07 0.12 6,103 6,103 6,103 6,103 9.98 6,103 9.98 0.0 100.0 100.0 6.5 M 1.3 M 5.0 0.0
1271 1397/06/07 2.26 K 1.38 M 0.01 0.02 6,094 6,094 6,094 6,094 10.0 5,549 0.16 0.0 100.0 100.0 1.38 M 688.01 K 2.0 0.0
1272 1397/06/05 508.95 K 281.94 M 4.69 7.25 5,000 6,900 5,000 6,900 49.77 5,540 20.25 38.0 100.0 100.0 18.8 M 14.84 M 1.27 0.0
1273 1397/06/03 222.85 K 102.66 M 2.71 3.54 4,567 4,700 4,567 4,700 17.53 4,607 15.2 2.91 100.0 100.0 4.89 M 6.42 M -1.31 0.0
1274 1397/05/29 44.4 K 17.76 M 0.51 0.71 3,999 3,999 3,999 3,999 -14.82 3,999 -14.82 0.0 100.0 100.0 5.92 M 5.92 M 1.0 0.0
1275 1397/05/22 15.0 K 7.04 M 0.16 0.24 4,695 4,695 4,695 4,695 0.0 4,695 0.0 0.0 100.0 100.0 3.52 M 3.52 M 1.0 0.0
1276 1397/05/20 144.95 K 68.05 M 1.55 2.66 4,690 4,700 4,690 4,700 6.67 4,695 6.56 0.21 100.0 100.0 6.19 M 6.81 M -1.1 0.0
1277 1397/05/17 115.0 K 50.67 M 1.38 2.36 4,331 4,520 4,331 4,520 11.19 4,406 8.39 4.36 100.0 100.0 16.89 M 6.33 M 2.67 0.0
1278 1397/05/15 91.63 K 37.25 M 1.39 2.07 4,000 4,298 4,000 4,298 14.31 4,065 8.11 7.45 100.0 100.0 7.45 M 4.14 M 1.8 0.0
1279 1397/05/13 69.1 K 25.98 M 0.74 1.68 3,760 3,760 3,760 3,760 4.74 3,760 4.74 0.0 100.0 100.0 6.5 M 3.71 M 1.75 0.0
1280 1397/05/10 50.32 K 18.06 M 0.59 1.27 3,590 3,590 3,590 3,590 2.19 3,590 2.19 0.0 100.0 100.0 3.61 M 3.61 M 1.0 0.0
1281 1397/05/08 142.57 K 50.09 M 2.28 4.32 3,500 3,599 3,500 3,599 2.86 3,513 0.4 2.83 100.0 100.0 6.26 M 6.26 M 1.0 0.0
1282 1397/05/06 63.6 K 22.25 M 0.94 1.98 3,499 3,499 3,499 3,499 0.0 3,499 0.0 0.0 100.0 100.0 5.56 M 5.56 M 1.0 0.0
1283 1397/05/03 3.4 K 1.19 M 0.05 0.1 3,499 3,499 3,499 3,499 -0.6 3,499 -0.6 0.0 100.0 100.0 395.97 K 593.96 K -1.5 0.0
1284 1397/05/01 206.9 K 72.83 M 7.97 9.07 3,520 3,520 3,520 3,520 -0.2 3,520 -0.2 0.0 100.0 100.0 12.14 M 12.14 M 1.0 0.0
1285 1397/04/30 10.0 K 3.53 M 0.41 0.44 3,527 3,527 3,527 3,527 0.0 3,527 0.0 0.0 100.0 100.0 3.53 M 1.18 M 3.0 0.0
1286 1397/04/27 29.25 K 10.32 M 1.03 1.39 3,501 3,739 3,501 3,739 -0.03 3,527 -5.7 6.8 100.0 100.0 2.58 M 2.06 M 1.25 0.0
1287 1397/04/23 89.98 K 33.65 M 4.29 5.42 3,740 3,740 3,740 3,740 -6.45 3,740 -6.45 0.0 100.0 100.0 3.74 M 4.21 M -1.12 0.0
1288 1397/04/16 255.0 101.95 K 0.01 0.02 3,998 3,998 3,998 3,998 0.0 3,998 0.0 0.0 100.0 100.0 101.95 K 101.95 K 1.0 0.0
1289 1397/04/11 335.0 133.93 K 0.01 0.02 3,998 3,998 3,998 3,998 -0.27 3,998 -0.27 0.0 100.0 100.0 133.93 K 133.93 K 1.0 0.0
1290 1397/04/06 710.0 284.64 K 0.02 0.04 4,009 4,009 4,009 4,009 0.0 4,009 0.0 0.0 100.0 100.0 142.32 K 142.32 K 1.0 0.0
1291 1397/04/04 51.29 K 20.56 M 1.54 2.92 4,000 4,100 4,000 4,100 5.94 4,009 3.59 2.5 100.0 100.0 2.94 M 2.94 M 1.0 0.0
1292 1397/04/02 52.19 K 20.2 M 2.29 3.45 3,870 3,875 3,870 3,875 1.57 3,870 1.44 0.13 100.0 100.0 4.04 M 3.37 M 1.2 0.0
1293 1397/03/30 79.2 K 30.22 M 11.08 6.36 3,800 3,870 3,800 3,870 1.84 3,815 0.39 1.84 100.0 100.0 5.04 M 6.04 M -1.2 0.0
1294 1397/03/28 27.32 K 10.38 M 9.33 1.12 3,800 3,800 3,800 3,800 -1.81 3,800 -1.81 0.0 100.0 100.0 2.08 M 2.6 M -1.25 0.0
1295 1397/03/23 7.03 K 2.72 M 1.19 0.28 3,870 3,870 3,870 3,870 0.0 3,870 0.0 0.0 100.0 100.0 544.12 K 2.72 M -5.0 0.0
1296 1397/03/21 300.0 116.1 K 0.04 0.01 3,870 3,870 3,870 3,870 0.0 3,870 0.0 0.0 100.0 100.0 116.1 K 116.1 K 1.0 0.0
1297 1397/03/19 300.0 116.1 K 0.02 0.01 3,870 3,870 3,870 3,870 0.0 3,870 0.0 0.0 100.0 100.0 116.1 K 116.1 K 1.0 0.0
1298 1397/03/12 800.0 309.6 K 0.04 0.02 3,870 3,870 3,870 3,870 0.0 3,870 0.0 0.0 100.0 100.0 154.8 K 309.6 K -2.0 0.0
1299 1397/03/09 6.22 K 2.41 M 0.31 0.18 3,870 3,870 3,870 3,870 0.0 3,870 0.0 0.0 100.0 100.0 2.41 M 2.41 M 1.0 0.0
1300 1397/03/07 21.8 K 8.44 M 1.31 0.62 3,870 3,870 3,870 3,870 2.65 3,870 2.65 0.0 100.0 100.0 2.11 M 1.05 M 2.0 0.0
1301 1397/03/05 8.69 K 3.27 M 0.58 0.24 3,770 3,770 3,770 3,770 0.0 3,770 0.0 0.0 100.0 100.0 655.0 K 818.75 K -1.25 0.0
1302 1397/03/02 46.39 K 17.49 M 7.97 1.39 3,770 3,770 3,770 3,770 0.03 3,770 0.03 0.0 64.05 100.0 2.24 M 2.5 M -1.12 -6.29 M
1303 1397/02/31 10.9 K 4.11 M 2.95 0.31 3,769 3,769 3,769 3,769 -0.42 3,769 -0.42 0.0 100.0 100.0 2.05 M 4.11 M -2.0 0.0
1304 1397/02/29 13.14 K 4.97 M 10.41 0.36 3,785 3,785 3,785 3,785 -0.08 3,785 -0.08 0.0 0.0 100.0 0.0 994.93 K 0.0 -4.97 M
1305 1397/02/26 3.99 K 1.51 M 6.89 0.1 3,788 3,788 3,788 3,788 -2.85 3,788 -2.85 0.0 100.0 100.0 755.71 K 1.51 M -2.0 0.0
1306 1397/02/24 560.0 218.34 K 0.04 0.01 3,899 3,899 3,899 3,899 0.0 3,899 0.0 0.0 100.0 100.0 109.17 K 218.34 K -2.0 0.0
1307 1397/02/22 500.0 194.95 K 0.03 0.01 3,899 3,899 3,899 3,899 -0.03 3,899 -0.03 0.0 100.0 100.0 194.95 K 194.95 K 1.0 0.0
1308 1397/02/17 265.0 103.35 K 0.01 0.01 3,900 3,900 3,900 3,900 0.0 3,900 0.0 0.0 100.0 100.0 103.35 K 103.35 K 1.0 0.0
1309 1397/02/15 1000.0 390.0 K 0.01 0.02 3,900 3,900 3,900 3,900 0.18 3,900 0.18 0.0 100.0 100.0 390.0 K 390.0 K 1.0 0.0
1310 1397/02/10 572.0 222.67 K 0.01 0.01 3,866 3,900 3,866 3,900 0.88 3,893 0.7 0.88 100.0 100.0 111.33 K 111.33 K 1.0 0.0
1311 1397/02/08 69.98 K 27.06 M 0.97 1.17 3,836 3,896 3,836 3,896 1.54 3,866 0.76 1.56 52.12 51.37 4.7 M 1.54 M 3.04 202.63 K
1312 1397/02/05 3.68 K 1.41 M 0.05 0.06 3,838 3,838 3,837 3,837 -0.03 3,837 -0.03 0.03 100.0 100.0 706.8 K 353.4 K 2.0 0.0
1313 1397/02/03 25.82 K 9.91 M 0.29 0.43 3,855 3,855 3,800 3,800 0.53 3,838 1.53 1.45 100.0 100.0 3.3 M 1.24 M 2.67 0.0
1314 1397/02/01 265.26 K 100.27 M 6.29 5.36 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 1.98 5.17 496.79 K 1.3 M -2.61 -3.2 M
1315 1397/01/29 29.44 K 11.13 M 0.65 0.31 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 2.78 M 3.71 M -1.33 0.0
1316 1397/01/20 35.91 K 13.57 M 0.87 0.38 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 2.26 M 4.52 M -2.0 0.0
1317 1397/01/18 6.25 K 2.36 M 0.16 0.06 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 1.18 M 590.81 K 2.0 0.0
1318 1397/01/15 111.17 K 42.02 M 3.95 1.05 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 2.63 M 8.4 M -3.2 0.0
1319 1397/01/08 27.97 K 10.57 M 0.99 0.25 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 2.11 M 3.52 M -1.67 0.0
1320 1397/01/06 45.65 K 17.26 M 1.36 0.39 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 3.45 M 5.75 M -1.67 0.0
1321 1396/12/28 16.01 K 6.05 M 0.52 0.14 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 864.54 K 1.01 M -1.17 0.0
1322 1396/12/26 765.0 289.17 K 0.02 0.01 3,780 3,780 3,780 3,780 0.0 3,780 0.0 0.0 100.0 100.0 144.59 K 289.17 K -2.0 0.0
1323 1396/12/23 50.31 K 19.02 M 1.44 0.42 3,780 3,780 3,780 3,780 -4.06 3,780 -4.06 0.0 100.0 100.0 1.58 M 6.34 M -4.0 0.0
1324 1396/12/21 28.62 K 11.28 M 0.49 0.24 3,940 3,940 3,940 3,940 5.6 3,940 5.6 0.0 100.0 100.0 2.82 M 3.76 M -1.33 0.0
1325 1396/12/19 72.54 K 27.07 M 0.77 0.61 3,702 3,950 3,702 3,950 -8.37 3,731 -13.45 6.7 100.0 100.0 2.26 M 3.01 M -1.33 0.0
1326 1396/12/16 500.0 215.55 K 0.01 0.0 4,311 4,311 4,311 4,311 -0.32 4,311 -0.32 0.0 100.0 100.0 107.78 K 215.55 K -2.0 0.0
1327 1396/12/14 63.7 K 27.55 M 0.76 0.51 4,499 4,499 4,002 4,002 -4.49 4,325 3.22 12.42 100.0 100.0 3.44 M 6.89 M -2.0 0.0
1328 1396/12/12 9.02 K 3.78 M 0.1 0.07 4,190 4,190 4,190 4,190 3.71 4,190 3.71 0.0 100.0 100.0 755.54 K 539.67 K 1.4 0.0
1329 1396/12/09 147.98 K 59.79 M 2.15 1.13 4,040 4,110 4,040 4,110 7.65 4,040 5.81 1.73 100.0 100.0 7.47 M 5.98 M 1.25 0.0
1330 1396/12/07 249.4 K 95.21 M 1.21 1.91 3,800 4,000 3,800 4,000 -13.79 3,818 -17.72 5.26 100.0 100.0 4.53 M 8.66 M -1.91 0.0
1331 1396/11/30 2.05 K 952.59 K 0.01 0.02 4,640 4,640 4,640 4,640 -1.04 4,640 -1.04 0.0 100.0 100.0 476.3 K 476.3 K 1.0 0.0
1332 1396/11/28 12.33 K 5.78 M 0.04 0.09 4,689 4,689 4,689 4,689 0.0 4,689 0.0 0.0 100.0 100.0 1.93 M 5.78 M -3.0 0.0
1333 1396/11/25 20.0 K 9.38 M 0.07 0.15 4,689 4,689 4,689 4,689 0.0 4,689 0.0 0.0 100.0 100.0 9.38 M 9.38 M 1.0 0.0
1334 1396/11/23 61.0 K 28.6 M 0.21 0.44 4,689 4,689 4,689 4,689 0.0 4,689 0.0 0.0 100.0 100.0 14.3 M 14.3 M 1.0 0.0
1335 1396/11/18 935.96 K 438.9 M 6.99 9.88 4,700 4,700 4,650 4,650 3.24 4,689 4.11 1.08 79.34 78.7 26.79 M 21.59 M 1.24 2.8 M
1336 1396/11/16 21.36 K 9.62 M 0.16 0.21 4,504 4,504 4,504 4,504 1.05 4,504 1.05 0.0 100.0 100.0 4.81 M 1.07 M 4.5 0.0
1337 1396/11/14 338.44 K 150.84 M 5.15 4.06 4,320 4,500 4,320 4,500 11.91 4,457 10.84 4.17 24.82 30.68 4.16 M 6.61 M -1.59 -8.84 M
1338 1396/11/11 23.54 K 9.47 M 0.3 0.25 3,986 4,310 3,986 4,310 8.13 4,021 0.88 8.13 100.0 100.0 2.37 M 4.73 M -2.0 0.0
1339 1396/11/09 133.08 K 53.04 M 2.02 1.52 4,900 4,900 3,520 3,520 -31.95 3,986 -22.95 39.2 100.0 100.0 3.79 M 13.26 M -3.5 0.0
1340 1396/11/07 153.5 K 79.41 M 3.72 1.89 5,887 5,887 5,000 5,000 -15.07 5,173 -12.13 17.74 100.0 100.0 11.34 M 9.93 M 1.14 0.0
1341 1396/11/04 8.18 K 4.79 M 0.2 0.1 5,889 5,889 5,850 5,850 -0.66 5,887 -0.03 0.67 100.0 100.0 1.6 M 958.17 K 1.67 0.0
1342 1396/10/25 10.34 K 6.24 M 0.14 0.13 6,039 6,039 6,039 6,039 0.0 6,039 0.0 0.0 100.0 100.0 1.04 M 6.24 M -6.0 0.0
1343 1396/10/23 84.38 K 50.96 M 1.22 1.04 6,039 6,039 6,039 6,039 0.0 6,039 0.0 0.0 100.0 100.0 3.0 M 12.74 M -4.25 0.0
1344 1396/10/20 73.0 K 44.08 M 0.75 0.81 6,252 6,252 5,999 5,999 -4.05 6,039 -3.41 4.22 100.0 100.0 4.9 M 22.04 M -4.5 0.0
1345 1396/10/18 30.28 K 18.93 M 0.22 0.33 6,398 6,398 6,250 6,250 -2.51 6,252 -2.48 2.37 100.0 100.0 6.31 M 3.79 M 1.67 0.0
1346 1396/10/16 3.75 K 2.4 M 0.03 0.04 6,411 6,411 6,411 6,411 0.0 6,411 0.0 0.0 100.0 100.0 800.95 K 2.4 M -3.0 0.0
1347 1396/10/13 174.8 K 112.07 M 1.41 2.05 6,411 6,411 6,411 6,411 4.24 6,411 4.24 0.0 100.0 76.54 15.18 M 6.54 M 2.32 32.06 M
1348 1396/10/11 63.18 K 38.86 M 0.5 0.71 6,150 6,150 6,150 6,150 0.0 6,150 0.0 0.0 100.0 100.0 9.71 M 6.48 M 1.5 0.0
1349 1396/10/06 217.09 K 133.51 M 2.17 2.28 6,150 6,150 6,150 6,150 2.65 6,150 2.65 0.0 100.0 100.0 33.38 M 13.35 M 2.5 0.0
1350 1396/10/04 242.9 K 145.52 M 3.83 2.92 5,989 6,150 5,989 6,150 0.0 5,991 -2.59 2.69 100.0 100.0 11.19 M 20.79 M -1.86 0.0
1351 1396/10/02 37.49 K 23.06 M 0.47 0.45 6,150 6,150 6,150 6,150 -1.05 6,150 -1.05 0.0 100.0 100.0 11.53 M 7.69 M 1.5 0.0
1352 1396/09/29 59.31 K 36.86 M 0.84 0.73 6,215 6,215 6,215 6,215 3.34 6,215 3.34 0.0 100.0 100.0 12.29 M 7.37 M 1.67 0.0
1353 1396/09/27 73.04 K 43.92 M 0.75 0.93 6,217 6,217 6,000 6,000 -3.49 6,014 -3.27 3.62 100.0 100.0 4.88 M 8.78 M -1.8 0.0
1354 1396/09/25 87.91 K 54.66 M 1.02 1.09 6,215 6,400 6,215 6,400 2.98 6,217 0.03 2.98 100.0 100.0 18.22 M 5.47 M 3.33 0.0
1355 1396/09/22 59.7 K 37.1 M 0.75 0.7 6,499 6,499 6,200 6,200 0.75 6,215 0.99 4.82 100.0 100.0 7.42 M 5.3 M 1.4 0.0
1356 1396/09/20 121.66 K 74.87 M 1.97 1.4 6,150 6,200 6,150 6,200 0.81 6,154 0.07 0.81 100.0 100.0 18.72 M 10.7 M 1.75 0.0
1357 1396/09/18 10.0 K 6.15 M 0.16 0.11 6,150 6,150 6,150 6,150 -5.14 6,150 -5.14 0.0 100.0 100.0 3.08 M 6.15 M -2.0 0.0
1358 1396/09/13 207.23 K 134.35 M 6.29 2.38 6,483 6,483 6,483 6,483 0.0 6,483 0.0 0.0 100.0 100.0 16.79 M 19.19 M -1.14 0.0
1359 1396/09/11 32.91 K 21.33 M 0.43 0.36 6,055 6,501 6,055 6,501 1.58 6,483 1.3 7.37 100.0 100.0 7.11 M 3.56 M 2.0 0.0
1360 1396/09/08 24.26 K 15.53 M 0.29 0.22 6,400 6,400 6,400 6,400 -7.23 6,400 -7.23 0.0 100.0 100.0 7.76 M 5.18 M 1.5 0.0
1361 1396/09/04 33.85 K 23.35 M 0.44 0.3 6,899 6,899 6,899 6,899 6.14 6,899 6.14 0.0 100.0 100.0 4.67 M 7.78 M -1.67 0.0
1362 1396/09/01 15.0 K 9.75 M 0.18 0.12 6,500 6,500 6,500 6,500 0.0 6,500 0.0 0.0 100.0 100.0 9.75 M 3.25 M 3.0 0.0
1363 1396/08/29 58.84 K 38.25 M 0.6 0.49 6,500 6,500 6,500 6,500 7.19 6,500 7.19 0.0 100.0 100.0 2.55 M 4.25 M -1.67 0.0
1364 1396/08/27 247.11 K 149.84 M 2.09 2.09 5,990 6,250 5,990 6,250 4.34 6,064 1.24 4.34 100.0 100.0 21.41 M 13.62 M 1.57 0.0
1365 1396/08/24 63.18 K 37.85 M 0.6 0.49 5,990 5,990 5,990 5,990 -2.6 5,990 -2.6 0.0 100.0 100.0 6.31 M 6.31 M 1.0 0.0
1366 1396/08/22 2.4 K 1.48 M 0.02 0.02 6,150 6,150 6,150 6,150 0.0 6,150 0.0 0.0 100.0 100.0 738.0 K 1.48 M -2.0 0.0
1367 1396/08/20 52.39 K 32.22 M 0.48 0.38 6,150 6,150 6,140 6,140 2.32 6,150 2.48 0.16 100.0 100.0 16.11 M 10.74 M 1.5 0.0
1368 1396/08/17 121.72 K 73.04 M 1.43 0.92 6,001 6,001 6,000 6,000 -0.02 6,001 0.0 0.02 94.41 100.0 4.06 M 12.17 M -3.0 -4.08 M
1369 1396/08/15 351.39 K 210.87 M 8.18 2.73 6,001 6,002 6,001 6,002 -11.74 6,001 -11.75 0.02 100.0 100.0 11.72 M 23.43 M -2.0 0.0
1370 1396/08/13 2.75 K 1.87 M 0.04 0.02 6,800 6,800 6,800 6,800 0.0 6,800 0.0 0.0 100.0 100.0 933.3 K 1.87 M -2.0 0.0
1371 1396/08/10 32.96 K 22.41 M 0.34 0.26 6,800 6,800 6,800 6,800 -2.87 6,800 -2.87 0.0 10.98 100.0 820.53 K 11.21 M -13.66 -19.95 M
1372 1396/08/08 31.97 K 22.39 M 0.32 0.23 7,350 7,350 7,000 7,000 -5.46 7,001 -5.44 5.0 6.19 100.0 461.97 K 11.19 M -24.23 -21.0 M
1373 1396/08/06 6.78 K 5.02 M 0.05 0.05 7,404 7,404 7,404 7,404 0.0 7,404 0.0 0.0 100.0 100.0 716.6 K 2.51 M -3.5 0.0
1374 1396/08/03 140.41 K 103.96 M 1.11 1.03 7,351 7,600 7,351 7,600 3.87 7,404 1.19 3.39 100.0 60.42 9.45 M 7.85 M 1.2 41.15 M
1375 1396/08/01 161.05 K 117.84 M 0.92 1.23 7,290 7,470 7,290 7,470 2.47 7,317 0.37 2.47 100.0 100.0 14.73 M 14.73 M 1.0 0.0
1376 1396/07/29 139.4 K 101.63 M 0.84 0.96 7,200 7,500 7,200 7,500 4.17 7,290 1.25 4.17 100.0 100.0 7.26 M 11.29 M -1.56 0.0
1377 1396/07/26 52.26 K 37.63 M 0.28 0.36 7,200 7,200 7,200 7,200 -9.35 7,200 -9.35 0.0 63.41 100.0 7.95 M 18.81 M -2.37 -13.77 M
1378 1396/07/24 169.89 K 134.95 M 1.03 1.2 7,980 7,980 7,200 7,200 2.86 7,943 13.47 10.83 100.0 86.47 8.43 M 9.72 M -1.15 18.26 M
1379 1396/07/22 107.54 K 75.28 M 0.58 0.78 7,000 7,000 7,000 7,000 1.42 7,000 1.42 0.0 100.0 100.0 12.55 M 15.06 M -1.2 0.0
1380 1396/07/19 409.45 K 282.62 M 2.5 3.26 6,900 7,000 6,900 7,000 1.51 6,902 0.09 1.45 100.0 100.0 14.87 M 14.87 M 1.0 0.0
1381 1396/07/17 86.51 K 59.66 M 0.48 0.66 6,900 6,900 6,500 6,500 -5.8 6,896 -0.06 6.15 100.0 100.0 5.42 M 6.63 M -1.22 0.0
1382 1396/07/15 171.2 K 118.13 M 1.14 1.27 6,900 6,900 6,900 6,900 2.1 6,900 2.1 0.0 100.0 100.0 59.06 M 23.63 M 2.5 0.0
1383 1396/07/12 50.0 K 33.79 M 0.34 0.36 6,304 6,800 6,304 6,800 11.48 6,758 10.79 7.87 100.0 100.0 6.76 M 11.26 M -1.67 0.0
1384 1396/07/10 214.65 K 130.94 M 1.35 1.51 6,100 6,190 6,100 6,190 4.53 6,100 3.01 1.48 100.0 100.0 16.37 M 18.71 M -1.14 0.0
1385 1396/07/05 295.71 K 175.13 M 2.94 2.13 5,603 6,000 5,603 6,000 8.66 5,922 7.24 7.09 100.0 100.0 15.92 M 17.51 M -1.1 0.0
1386 1396/07/03 174.1 K 96.13 M 2.61 1.21 5,499 5,602 5,499 5,602 1.87 5,522 0.42 1.87 100.0 100.0 19.23 M 8.01 M 2.4 0.0
1387 1396/07/01 15.77 K 8.67 M 0.15 0.1 5,499 5,499 5,499 5,499 0.0 5,499 0.0 0.0 100.0 100.0 8.67 M 2.89 M 3.0 0.0
1388 1396/06/29 32.12 K 17.66 M 0.26 0.2 5,500 5,500 5,499 5,499 -0.02 5,499 -0.02 0.02 100.0 100.0 3.53 M 4.42 M -1.25 0.0
1389 1396/06/27 278.35 K 153.09 M 3.73 1.74 5,500 5,500 5,500 5,500 -4.3 5,500 -4.3 0.0 100.0 100.0 15.31 M 10.21 M 1.5 0.0
1390 1396/06/25 2.6 K 1.49 M 0.03 0.02 5,747 5,747 5,747 5,747 0.0 5,747 0.0 0.0 100.0 100.0 373.56 K 1.49 M -4.0 0.0
1391 1396/06/22 4.48 K 2.57 M 0.03 0.02 5,747 5,747 5,747 5,747 0.0 5,747 0.0 0.0 100.0 100.0 858.22 K 2.57 M -3.0 0.0
1392 1396/06/15 210.0 K 120.69 M 1.58 1.19 5,741 5,997 5,741 5,997 4.46 5,747 0.1 4.46 100.0 100.0 10.06 M 20.12 M -2.0 0.0
1393 1396/06/13 114.0 K 65.45 M 0.86 0.66 5,570 6,003 5,570 6,003 10.55 5,738 5.67 7.77 100.0 100.0 33.28 M 16.64 M 2.0 0.0
1394 1396/06/11 41.57 K 22.57 M 0.31 0.24 5,400 5,555 5,400 5,555 9.14 5,430 6.68 2.87 100.0 100.0 3.76 M 4.51 M -1.2 0.0
1395 1396/06/08 38.5 K 19.6 M 0.25 0.22 5,090 5,090 5,090 5,090 0.2 5,090 0.2 0.0 100.0 100.0 4.9 M 6.53 M -1.33 0.0
1396 1396/06/06 438.72 K 222.87 M 4.18 2.52 5,080 5,080 5,080 5,080 -1.63 5,080 -1.63 0.0 100.0 100.0 111.44 M 44.57 M 2.5 0.0
1397 1396/06/04 32.0 K 16.52 M 0.21 0.18 5,320 5,320 5,070 5,070 0.04 5,164 1.89 4.93 100.0 100.0 4.13 M 5.51 M -1.33 0.0
1398 1396/06/01 111.39 K 56.46 M 0.7 0.58 5,060 5,113 5,060 5,113 1.99 5,068 1.1 1.05 100.0 100.0 56.46 M 11.29 M 5.0 0.0
1399 1396/05/30 51.88 K 26.01 M 0.26 0.27 5,013 5,013 5,013 5,013 0.0 5,013 0.0 0.0 100.0 100.0 13.0 M 13.0 M 1.0 0.0
1400 1396/05/28 149.76 K 75.08 M 0.7 0.8 5,012 5,100 5,012 5,100 8.51 5,013 6.66 1.76 100.0 100.0 25.03 M 10.73 M 2.33 0.0
1401 1396/05/25 179.93 K 84.57 M 0.76 0.93 4,700 4,700 4,700 4,700 0.0 4,700 0.0 0.0 100.0 100.0 21.14 M 12.08 M 1.75 0.0
1402 1396/05/23 254.1 K 119.43 M 1.11 1.36 4,700 4,700 4,700 4,700 0.0 4,700 0.0 0.0 100.0 100.0 29.86 M 13.27 M 2.25 0.0
1403 1396/05/21 159.39 K 74.91 M 0.73 0.85 4,700 4,700 4,700 4,700 0.0 4,700 0.0 0.0 100.0 100.0 18.73 M 24.97 M -1.33 0.0
1404 1396/05/18 251.12 K 118.03 M 1.08 1.42 4,700 4,700 4,700 4,700 0.0 4,700 0.0 0.0 100.0 100.0 23.61 M 13.11 M 1.8 0.0
1405 1396/05/16 232.04 K 109.06 M 1.05 1.37 4,700 4,700 4,700 4,700 0.45 4,700 0.45 0.0 100.0 100.0 27.26 M 12.12 M 2.25 0.0
1406 1396/05/11 281.32 K 131.62 M 1.25 1.74 4,670 4,700 4,670 4,700 0.64 4,679 0.19 0.64 100.0 100.0 65.81 M 13.16 M 5.0 0.0
1407 1396/05/09 221.13 K 103.27 M 1.13 1.4 4,600 4,700 4,600 4,700 -1.57 4,670 -2.2 2.17 100.0 74.97 103.27 M 19.36 M 5.34 25.85 M
1408 1396/05/07 100.0 K 47.75 M 0.56 0.62 4,775 4,775 4,775 4,775 0.0 4,775 0.0 0.0 100.0 100.0 47.75 M 6.82 M 7.0 0.0
1409 1396/05/04 331.53 K 158.3 M 2.49 2.18 4,775 4,775 4,775 4,775 3.99 4,775 3.99 0.0 100.0 100.0 17.59 M 11.31 M 1.56 0.0
1410 1396/05/02 176.23 K 80.93 M 1.57 1.17 4,311 4,726 4,311 4,726 13.61 4,592 10.38 9.63 100.0 100.0 40.47 M 8.09 M 5.0 0.0
1411 1396/04/31 298.48 K 124.18 M 2.3 2.12 4,061 4,210 4,061 4,210 3.92 4,160 2.69 3.67 98.3 100.0 20.35 M 15.52 M 1.31 -2.1 M
1412 1396/04/28 69.34 K 28.09 M 0.57 0.48 4,050 4,060 4,050 4,060 0.25 4,051 0.02 0.25 100.0 100.0 9.36 M 5.62 M 1.67 0.0
1413 1396/04/26 25.0 K 10.13 M 0.12 0.16 4,050 4,050 4,050 4,050 -7.95 4,050 -7.95 0.0 100.0 100.0 5.06 M 5.06 M 1.0 0.0
1414 1396/04/24 95.7 K 42.11 M 0.46 0.6 4,400 4,400 4,400 4,400 0.0 4,400 0.0 0.0 47.75 100.0 6.7 M 5.26 M 1.27 -22.0 M
1415 1396/04/21 72.89 K 32.07 M 0.36 0.44 4,400 4,400 4,400 4,400 -4.33 4,400 -4.33 0.0 100.0 100.0 16.04 M 32.07 M -2.0 0.0
1416 1396/04/19 386.96 K 177.96 M 2.13 2.65 4,599 4,599 4,590 4,590 -4.37 4,599 -4.19 0.2 100.0 100.0 59.32 M 12.71 M 4.67 0.0
1417 1396/04/17 27.04 K 12.98 M 0.13 0.17 4,800 4,800 4,799 4,799 3.18 4,800 3.2 0.02 100.0 100.0 2.16 M 2.6 M -1.2 0.0
1418 1396/04/14 455.44 K 211.82 M 3.2 3.64 4,650 4,670 4,650 4,670 6.14 4,651 5.7 0.43 100.0 100.0 16.29 M 9.21 M 1.77 0.0
1419 1396/04/10 91.5 K 40.26 M 0.68 0.71 4,400 4,400 4,400 4,400 9.97 4,400 9.97 0.0 100.0 100.0 6.71 M 10.07 M -1.5 0.0
1420 1396/03/27 40.4 K 16.16 M 0.28 0.28 4,001 4,001 4,001 4,001 5.29 4,001 5.29 0.0 100.0 100.0 16.16 M 5.39 M 3.0 0.0
1421 1396/03/22 293.48 K 111.52 M 2.72 2.52 3,800 3,800 3,800 3,800 7.53 3,800 7.53 0.0 100.0 100.0 12.39 M 18.59 M -1.5 0.0
1422 1396/03/20 131.49 K 46.47 M 1.16 1.16 3,489 3,620 3,489 3,620 11.45 3,534 8.81 3.75 100.0 100.0 5.81 M 9.29 M -1.6 0.0
1423 1396/03/17 154.1 K 50.04 M 1.49 1.49 3,202 3,301 3,202 3,301 14.98 3,248 13.13 3.09 100.0 100.0 7.15 M 10.01 M -1.4 0.0
1424 1396/03/10 55.0 K 15.79 M 0.46 0.46 2,871 2,871 2,871 2,871 7.65 2,871 7.65 0.0 100.0 100.0 3.16 M 7.9 M -2.5 0.0
1425 1396/03/03 76.18 K 20.32 M 0.54 0.54 2,667 2,667 2,667 2,667 0.04 2,667 0.04 0.0 100.0 100.0 4.06 M 2.9 M 1.4 0.0
1426 1396/03/01 122.94 K 32.78 M 0.77 0.77 2,600 2,803 2,600 2,803 122.46 2,666 111.59 7.81 100.0 100.0 8.19 M 8.19 M 1.0 0.0
1427 1396/02/06 160.0 K 20.16 M 1 1 1,260 1,260 1,260 1,260 26.0 1,260 26.0 0.0 100.0 100.0 10.08 M 20.16 M -2.0 0.0