تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثجنوب سوابق تکمیلی ثجنوب نمودارهای جریانات نقدینگی ثجنوب نمودار تکنیکال ثجنوب اندیکاتورهای ثجنوب تحلیلگر جریانات نقدینگی ثجنوب خرید اشتراک
ورود/عضویت

سوابق ثجنوب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/22 823.96 K 808.9 M 0.41 0.25 9,820 9,850 9,610 9,850 2.93 9,710 1.46 2.5 100.0 83.76 20.74 M 18.31 M 1.13 131.4 M
2 1403/12/21 2.02 M 1.93 B 1.04 0.59 9,470 9,750 9,460 9,700 2.43 9,570 1.06 3.07 55.11 97.95 17.47 M 28.69 M -1.64 -828.3 M
3 1403/12/20 806.88 K 765.24 M 0.29 0.23 9,400 9,670 9,180 9,560 1.16 9,470 0.21 5.34 62.59 92.37 15.96 M 16.83 M -1.05 -227.9 M
4 1403/12/19 3.8 M 3.59 B 1.73 1.16 9,450 9,560 9,450 9,450 -2.98 9,450 -2.98 1.16 65.11 100.0 37.68 M 79.73 M -2.12 -1.25 B
5 1403/12/18 2.72 M 2.65 B 1.22 0.84 10,250 10,250 9,720 9,720 -2.99 9,740 -2.79 5.45 39.07 100.0 17.85 M 45.68 M -2.56 -1.61 B
6 1403/12/15 710.93 K 710.16 M 0.29 0.22 9,850 10,240 9,740 10,030 -0.1 10,020 -0.2 5.13 91.32 83.73 12.97 M 12.39 M 1.05 53.92 M
7 1403/12/14 1.71 M 1.71 B 0.49 0.53 10,060 10,220 9,860 9,870 -1.89 10,040 -0.2 3.65 45.88 98.12 15.73 M 38.24 M -2.43 -895.82 M
8 1403/12/13 5.01 M 5.04 B 1.24 1.66 10,060 10,250 10,060 10,170 -1.93 10,060 -2.99 1.89 65.05 100.0 36.45 M 93.39 M -2.56 -1.76 B
9 1403/12/12 814.98 K 848.29 M 0.09 0.26 10,400 10,580 10,300 10,310 -0.19 10,370 0.39 2.72 100.0 100.0 17.67 M 15.42 M 1.15 0.0
10 1403/12/11 2.93 M 3.02 B 0.34 0.96 10,250 10,530 10,250 10,480 1.16 10,330 -0.29 2.73 83.23 99.72 40.55 M 49.38 M -1.22 -498.03 M
11 1403/12/08 1.8 M 1.86 B 0.21 0.57 10,360 10,580 10,280 10,280 -2.93 10,360 -2.17 2.92 61.88 100.0 16.96 M 22.46 M -1.32 -710.6 M
12 1403/12/07 6.76 M 7.17 B 0.94 2.25 10,540 10,720 10,370 10,420 -1.14 10,590 0.47 3.38 83.45 100.0 54.86 M 65.74 M -1.2 -1.19 B
13 1403/12/06 7.92 M 8.36 B 1.39 2.76 10,650 10,650 10,380 10,530 1.84 10,540 1.93 2.6 91.21 98.47 43.55 M 100.34 M -2.3 -606.66 M
14 1403/12/05 24.73 M 25.58 B 32.58 14.69 10,140 10,450 10,140 10,450 2.96 10,340 1.87 3.06 97.92 46.06 137.63 M 155.03 M -1.13 13.27 B
15 1403/12/04 1.84 M 1.87 B 4.36 1.03 10,140 10,740 10,140 10,140 -2.97 10,150 -2.87 5.92 34.63 97.1 8.3 M 36.32 M -4.37 -1.17 B
16 1403/12/01 1.01 M 1.05 B 2.63 0.56 10,230 10,830 10,220 10,230 -2.85 10,450 -0.76 5.97 56.75 98.04 6.27 M 14.49 M -2.31 -433.28 M
17 1403/11/30 591.48 K 612.18 M 0.59 0.29 10,350 10,350 10,350 10,350 -2.91 10,530 -1.22 0.0 100.0 100.0 13.6 M 27.83 M -2.05 0.0
18 1403/11/29 323.53 K 336.8 M 0.27 0.15 10,410 10,410 10,410 10,410 -2.98 10,660 -0.65 0.0 100.0 100.0 8.21 M 56.13 M -6.83 0.0
19 1403/11/28 29.73 K 30.97 M 0.02 0.01 10,420 10,420 10,420 10,420 -2.98 10,730 -0.09 0.0 100.0 100.0 2.21 M 30.97 M -14.0 0.0
20 1403/11/27 162.74 K 170.22 M 0.1 0.06 10,460 10,460 10,460 10,460 -2.97 10,740 -0.37 0.0 25.94 100.0 3.68 M 42.56 M -11.56 -126.06 M
21 1403/11/23 811.63 K 865.01 M 0.49 0.29 11,260 11,260 10,650 10,650 -2.92 10,780 -1.73 5.73 26.11 100.0 5.79 M 54.06 M -9.34 -639.18 M
22 1403/11/21 3.66 M 4.01 B 3.25 1.27 11,050 11,470 10,830 10,830 -2.96 10,970 -1.7 5.91 86.95 94.33 37.91 M 56.47 M -1.49 -296.27 M
23 1403/11/17 1.41 M 1.57 B 1.3 0.48 11,220 11,300 11,000 11,240 -0.18 11,160 -0.89 2.73 97.34 100.0 28.88 M 26.65 M 1.08 -41.89 M
24 1403/11/16 714.01 K 808.29 M 0.49 0.23 11,470 11,470 11,210 11,410 2.06 11,260 0.72 2.32 100.0 87.42 13.7 M 12.62 M 1.09 101.66 M
25 1403/11/15 1.56 M 1.74 B 1.04 0.49 11,460 11,460 11,100 11,200 -1.75 11,180 -1.93 3.24 95.07 94.17 20.93 M 34.12 M -1.63 15.54 M
26 1403/11/14 944.7 K 1.07 B 0.43 0.29 11,220 11,640 11,220 11,460 -0.78 11,400 -1.3 3.74 87.34 46.11 15.87 M 11.77 M 1.35 441.99 M
27 1403/11/13 996.55 K 1.15 B 0.37 0.3 11,700 11,820 11,370 11,550 -1.45 11,550 -1.45 3.96 93.72 93.77 18.21 M 18.86 M -1.04 -573.09 K
28 1403/11/10 1.21 M 1.42 B 0.35 0.34 11,820 11,890 11,410 11,730 1.21 11,720 1.12 4.21 97.88 94.89 21.1 M 26.99 M -1.28 42.55 M
29 1403/11/08 2.57 M 2.98 B 0.81 0.71 11,230 11,710 11,070 11,710 2.99 11,590 1.93 5.78 97.51 80.3 29.96 M 24.42 M 1.23 512.93 M
30 1403/11/07 1.76 M 2.0 B 0.49 0.48 11,490 11,740 11,210 11,210 -2.94 11,370 -1.56 4.73 78.55 95.95 18.1 M 25.31 M -1.4 -348.8 M
31 1403/11/06 4.46 M 5.15 B 1.5 1.2 11,640 12,120 11,500 11,620 -1.94 11,550 -2.53 5.39 52.42 100.0 25.71 M 53.64 M -2.09 -2.45 B
32 1403/11/03 3.53 M 4.19 B 1.11 0.88 11,990 12,030 11,680 11,720 0.34 11,850 1.46 3.0 90.65 64.16 43.15 M 36.81 M 1.17 1.11 B
33 1403/11/02 5.02 M 5.86 B 1.7 1.33 11,670 11,910 11,670 11,680 -2.91 11,680 -2.91 2.06 98.1 97.61 40.48 M 58.96 M -1.46 28.68 M
34 1403/11/01 1.06 M 1.28 B 0.28 0.28 12,160 12,410 11,910 11,910 -2.93 12,030 -1.96 4.2 94.38 31.8 14.7 M 19.34 M -1.32 799.19 M
35 1403/10/30 3.97 M 4.87 B 0.96 0.99 12,270 12,700 12,270 12,270 -2.93 12,270 -2.93 3.5 74.83 100.0 24.65 M 41.67 M -1.69 -1.23 B
36 1403/10/29 1.25 M 1.58 B 0.27 0.29 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 3.66 100.0 4.13 M 93.01 M -22.5 -1.52 B
37 1403/10/22 4.66 M 6.19 B 1.05 1.11 13,860 13,860 13,270 13,270 -3.0 13,280 -2.92 4.45 74.17 53.43 22.08 M 45.95 M -2.08 1.28 B
38 1403/10/19 3.78 M 5.17 B 0.87 0.85 14,000 14,000 13,450 13,840 0.73 13,680 -0.44 4.09 70.44 93.48 25.28 M 28.09 M -1.11 -1.19 B
39 1403/10/18 5.54 M 7.61 B 1.4 1.21 13,540 13,750 13,540 13,750 3.0 13,740 2.92 1.55 100.0 47.4 55.54 M 35.02 M 1.59 4.0 B
40 1403/10/17 5.56 M 7.43 B 1.63 1.25 13,260 13,650 13,000 13,600 2.56 13,350 0.68 5.0 85.16 67.39 53.16 M 33.15 M 1.6 1.32 B
41 1403/10/16 3.23 M 4.28 B 1.02 0.73 13,340 13,350 12,970 13,240 2.08 13,260 2.24 2.93 99.14 98.12 39.7 M 30.25 M 1.31 43.67 M
42 1403/10/15 4.16 M 5.4 B 1.36 0.91 12,990 13,100 12,720 13,100 2.99 12,970 1.97 2.99 60.98 77.16 22.69 M 30.84 M -1.36 -873.48 M
43 1403/10/12 3.13 M 3.99 B 0.85 0.65 12,820 12,910 12,210 12,790 1.99 12,720 1.44 5.73 91.93 96.95 38.16 M 18.14 M 2.1 -200.01 M
44 1403/10/11 3.73 M 4.68 B 1.07 0.75 12,770 13,000 12,530 12,530 -2.94 12,540 -2.87 3.75 42.01 100.0 15.73 M 80.68 M -5.13 -2.71 B
45 1403/10/10 2.78 M 3.58 B 0.76 0.56 13,390 13,390 12,770 12,770 -2.96 12,910 -1.9 4.86 97.46 75.75 28.17 M 28.57 M -1.01 778.12 M
46 1403/10/09 2.05 M 2.7 B 0.49 0.39 13,280 13,360 12,870 13,180 1.54 13,160 1.39 3.81 94.97 97.49 18.17 M 22.68 M -1.25 -67.93 M
47 1403/10/08 3.59 M 4.65 B 0.68 0.66 12,810 12,980 12,810 12,980 2.93 12,980 2.93 1.33 99.78 99.44 47.87 M 50.85 M -1.06 15.93 M
48 1403/10/05 6.25 M 7.88 B 1.49 1.18 13,040 13,040 12,580 12,800 -1.23 12,610 -2.7 3.66 100.0 48.05 39.59 M 39.86 M -1.01 4.09 B
49 1403/10/04 2.78 M 3.6 B 0.72 0.51 13,260 13,420 12,650 13,030 0.0 12,960 -0.54 6.09 100.0 99.81 27.51 M 33.62 M -1.22 6.71 M
50 1403/10/03 3.6 M 4.69 B 0.74 0.66 12,960 13,210 12,550 13,030 1.56 13,030 1.56 5.26 100.0 99.9 45.13 M 32.33 M 1.4 4.87 M
51 1403/10/02 4.71 M 6.05 B 0.87 0.9 12,600 13,180 12,530 12,700 -1.63 12,830 -0.62 5.19 99.48 99.46 36.45 M 45.21 M -1.24 1.33 M
52 1403/10/01 9.03 M 11.66 B 2.22 1.84 13,500 13,520 12,740 12,810 -2.44 12,910 -1.68 6.12 97.19 88.06 48.23 M 90.08 M -1.87 1.06 B
53 1403/09/28 814.03 K 1.06 B 0.15 0.16 13,030 13,030 13,030 13,030 -2.98 13,130 -2.23 0.0 96.31 100.0 17.32 M 176.78 M -10.21 -39.09 M
54 1403/09/27 1.18 M 1.59 B 0.17 0.23 13,420 13,700 13,410 13,410 -2.97 13,430 -2.82 2.16 83.1 97.88 15.33 M 39.82 M -2.6 -234.56 M
55 1403/09/26 8.62 M 11.91 B 1.48 1.78 13,990 14,350 13,590 13,590 -3.0 13,820 -1.36 5.59 71.7 87.87 44.72 M 59.81 M -1.34 -1.93 B
56 1403/09/25 7.43 M 10.41 B 1.52 1.64 14,390 14,400 13,580 13,710 -2.0 14,010 0.14 6.04 60.59 92.41 30.17 M 53.13 M -1.76 -3.31 B
57 1403/09/24 2.29 M 3.2 B 0.39 0.51 13,990 13,990 13,800 13,990 2.94 13,990 2.94 1.38 61.39 65.04 37.83 M 30.65 M 1.23 -116.86 M
58 1403/09/21 8.09 M 10.99 B 1.34 1.97 13,540 13,590 13,400 13,590 2.95 13,590 2.95 1.42 62.66 74.1 81.99 M 60.79 M 1.35 -1.26 B
59 1403/09/20 8.33 M 10.99 B 1.46 2.21 13,000 13,200 13,000 13,200 2.96 13,200 2.96 1.54 58.92 79.03 95.23 M 52.32 M 1.82 -2.21 B
60 1403/09/19 2.93 M 3.75 B 0.53 0.79 12,800 12,820 12,790 12,820 2.97 12,820 2.97 0.23 81.16 46.22 50.74 M 29.89 M 1.7 1.31 B
61 1403/09/18 2.84 M 3.54 B 0.44 0.78 12,400 12,950 12,330 12,600 -0.87 12,450 -2.05 5.03 94.58 100.0 25.54 M 33.69 M -1.32 -191.76 M
62 1403/09/17 6.82 M 8.68 B 1.03 2.01 12,760 13,060 12,690 12,690 -2.98 12,710 -2.83 2.92 53.44 100.0 34.86 M 72.9 M -2.09 -4.04 B
63 1403/09/14 9.22 M 12.06 B 1.7 3.08 12,980 13,480 12,940 12,940 -3.0 13,080 -1.95 4.17 77.78 99.99 39.07 M 92.73 M -2.37 -2.68 B
64 1403/09/13 6.75 M 9.0 B 1.24 2.49 13,750 13,750 12,950 13,080 -2.02 13,340 -0.07 6.18 99.99 84.07 37.66 M 49.46 M -1.31 1.43 B
65 1403/09/12 2.03 M 2.71 B 0.37 0.74 13,340 13,350 13,340 13,350 2.93 13,350 2.93 0.07 100.0 35.09 54.19 M 16.39 M 3.31 1.76 B
66 1403/09/11 7.2 M 9.34 B 1.68 3.01 13,060 13,070 12,600 13,070 2.99 12,970 2.21 3.73 88.07 43.23 47.26 M 31.53 M 1.5 4.19 B
67 1403/09/10 7.93 M 10.07 B 2.5 3.88 12,710 12,710 12,310 12,710 3.0 12,690 2.84 3.25 55.59 80.1 52.8 M 56.38 M -1.07 -2.47 B
68 1403/09/07 3.25 M 4.01 B 1.04 1.66 12,340 12,340 12,340 12,340 2.92 12,340 2.92 0.0 99.38 50.78 117.25 M 41.56 M 2.82 1.95 B
69 1403/09/06 6.79 M 8.14 B 2.48 4.01 12,030 12,030 11,620 12,030 3.0 11,990 2.65 3.53 85.22 85.22 84.61 M 48.52 M 1.74 0.0
70 1403/09/05 2.33 M 2.73 B 0.91 1.39 11,590 11,690 11,520 11,690 3.0 11,680 2.91 1.48 97.86 91.38 41.7 M 43.72 M -1.05 176.6 M
71 1403/09/04 1.13 M 1.29 B 0.44 0.69 11,490 11,500 11,230 11,470 2.5 11,350 1.43 2.4 100.0 100.0 14.99 M 21.49 M -1.43 0.0
72 1403/09/03 2.38 M 2.66 B 1.01 1.55 10,940 11,540 10,910 11,240 0.0 11,190 -0.44 5.77 100.0 100.0 36.0 M 42.96 M -1.19 0.0
73 1403/08/30 3.03 M 3.4 B 1.66 2.17 11,600 11,770 11,180 11,180 -2.95 11,240 -2.43 5.28 100.0 89.98 39.55 M 61.2 M -1.55 340.97 M
74 1403/08/29 4.84 M 5.57 B 4.1 4.0 11,530 11,540 11,270 11,300 0.8 11,520 2.77 2.4 68.97 89.7 38.81 M 45.02 M -1.16 -1.15 B
75 1403/08/28 1.46 M 1.64 B 1.15 1.24 11,160 11,220 10,980 11,220 2.94 11,210 2.84 2.19 100.0 42.96 126.25 M 12.59 M 10.03 936.17 M
76 1403/08/27 1.08 M 1.17 B 0.79 0.93 11,230 11,240 10,610 11,100 1.56 10,900 -0.27 5.94 100.0 100.0 20.95 M 17.78 M 1.18 0.0
77 1403/08/26 1.32 M 1.45 B 0.93 1.04 10,950 10,950 10,950 10,950 2.91 10,930 2.73 0.0 97.04 100.0 35.96 M 38.03 M -1.06 -42.75 M
78 1403/08/23 424.63 K 456.23 M 0.27 0.32 10,460 10,880 10,460 10,860 2.45 10,640 0.38 4.02 100.0 100.0 11.7 M 10.86 M 1.08 0.0
79 1403/08/22 1.61 M 1.7 B 1.09 1.21 10,280 10,840 10,280 10,700 1.52 10,600 0.57 5.45 100.0 100.0 34.08 M 27.48 M 1.24 0.0
80 1403/08/21 1.93 M 2.04 B 1.22 1.43 10,560 10,560 10,300 10,460 1.95 10,540 2.73 2.52 100.0 100.0 30.38 M 28.27 M 1.07 0.0
81 1403/08/20 1.56 M 1.6 B 1.15 1.09 10,260 10,260 10,260 10,260 2.91 10,260 2.91 0.0 100.0 5.04 228.44 M 3.84 M 59.54 1.52 B
82 1403/08/19 1.55 M 1.55 B 1.26 1.11 9,630 9,970 9,630 9,970 3.0 9,970 3.0 3.53 100.0 32.43 70.42 M 17.33 M 4.06 1.05 B
83 1403/08/16 1.25 M 1.21 B 0.97 0.92 9,460 9,850 9,350 9,830 2.72 9,680 1.15 5.35 100.0 100.0 25.77 M 20.53 M 1.26 0.0
84 1403/08/15 1.1 M 1.06 B 0.8 0.84 9,330 9,710 9,330 9,700 2.86 9,570 1.48 4.07 100.0 100.0 21.99 M 28.53 M -1.3 0.0
85 1403/08/14 2.47 M 2.33 B 1.89 2.1 9,430 9,620 9,430 9,500 -2.26 9,430 -2.98 2.01 59.57 100.0 22.41 M 54.25 M -2.42 -943.0 M
86 1403/08/13 419.16 K 398.66 M 0.34 0.36 9,960 9,960 9,510 9,510 -2.96 9,720 -0.82 4.73 100.0 100.0 14.24 M 33.22 M -2.33 0.0
87 1403/08/12 932.57 K 905.71 M 0.82 0.84 9,970 10,020 9,660 9,820 -1.31 9,800 -1.51 3.73 100.0 100.0 10.91 M 20.58 M -1.89 0.0
88 1403/08/09 1.52 M 1.52 B 1.72 1.47 9,540 10,120 9,540 10,120 2.95 9,950 1.22 6.08 100.0 100.0 35.3 M 21.38 M 1.65 0.0
89 1403/08/08 1.54 M 1.52 B 1.91 1.6 10,140 10,140 9,580 9,750 -1.02 9,830 -0.2 5.85 100.0 100.0 20.78 M 24.47 M -1.18 0.0
90 1403/08/07 2.13 M 2.1 B 3.85 2.47 9,850 9,850 9,850 9,850 2.93 9,850 2.93 0.0 76.65 5.65 146.21 M 4.56 M 32.04 1.49 B
91 1403/08/06 103.11 K 101.36 M 0.16 0.12 9,830 9,830 9,830 9,830 2.93 9,570 0.21 0.0 100.0 100.0 50.68 M 6.76 M 7.5 0.0
92 1403/08/05 404.11 K 394.35 M 0.32 0.41 9,760 9,760 9,750 9,760 2.95 9,550 0.74 0.1 100.0 100.0 39.43 M 13.14 M 3.0 0.0
93 1403/08/02 239.12 K 221.28 M 0.15 0.24 9,250 9,280 9,250 9,250 -2.94 9,480 -0.52 0.32 100.0 100.0 5.4 M 18.44 M -3.42 0.0
94 1403/08/01 1.15 M 1.09 B 0.71 1.12 9,480 9,590 9,460 9,460 -2.97 9,530 -2.26 1.37 100.0 100.0 17.08 M 45.53 M -2.67 0.0
95 1403/07/30 869.94 K 839.18 M 0.44 0.8 9,620 10,180 9,620 9,620 -2.93 9,750 -1.61 5.82 100.0 100.0 15.26 M 38.14 M -2.5 0.0
96 1403/07/29 592.96 K 576.95 M 0.24 0.55 9,730 9,730 9,730 9,730 -2.99 9,910 -1.2 0.0 99.52 100.0 15.11 M 72.12 M -4.77 -2.77 M
97 1403/07/28 3.5 M 3.51 B 1.8 3.71 10,040 10,070 10,030 10,030 -3.0 10,030 -3.0 0.4 42.53 100.0 26.66 M 94.88 M -3.56 -2.02 B
98 1403/07/25 1.97 M 2.03 B 1.2 2.19 10,330 10,900 10,300 10,300 -2.92 10,340 -2.54 5.83 49.1 100.0 16.37 M 31.28 M -1.91 -1.03 B
99 1403/07/24 1.25 M 1.33 B 0.9 1.38 10,610 10,610 10,610 10,610 -2.93 10,610 -2.93 0.0 44.06 100.0 18.87 M 78.1 M -4.14 -742.7 M
100 1403/07/23 2.52 M 2.75 B 2.83 3.08 10,930 10,950 10,930 10,930 -2.93 10,930 -2.93 0.18 60.3 100.0 43.7 M 86.06 M -1.97 -1.09 B
101 1403/07/22 2.97 M 3.34 B 10.05 3.63 11,330 11,450 11,250 11,250 -2.93 11,260 -2.85 1.78 34.69 100.0 21.89 M 44.59 M -2.04 -2.18 B
102 1403/07/21 997.38 K 1.15 B 10.38 1.22 11,520 11,520 11,520 11,520 -2.95 11,590 -2.36 0.0 57.05 100.0 14.57 M 76.6 M -5.26 -493.53 M
103 1403/07/18 464.89 K 548.57 M 137.73 0.56 11,800 11,800 11,800 11,800 -0.92 11,870 -0.34 0.0 9.65 100.0 13.23 M 109.71 M -8.29 -495.65 M
104 1403/07/17 7.85 K 9.26 M 0.29 0.01 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 2.32 M 9.26 M -4.0 0.0
105 1403/07/16 3.64 K 4.3 M 0.1 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 1.43 M 4.3 M -3.0 0.0
106 1403/07/14 3.27 K 3.86 M 0.07 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 1.93 M 3.86 M -2.0 0.0
107 1403/07/11 1000.0 1.18 M 0.0 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 590.0 K 1.18 M -2.0 0.0
108 1403/07/10 1.11 K 1.31 M 0.0 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 1.31 M 1.31 M 1.0 0.0
109 1403/07/09 128.36 K 151.59 M 0.12 0.1 11,810 11,810 11,810 11,810 -0.92 11,910 -0.08 0.0 100.0 100.0 16.84 M 75.79 M -4.5 0.0
110 1403/07/08 51.92 K 61.32 M 0.04 0.04 11,810 11,810 11,810 11,810 -0.92 11,920 0.0 0.0 100.0 100.0 6.13 M 30.66 M -5.0 0.0
111 1403/07/07 57.69 K 68.18 M 0.04 0.04 11,820 11,820 11,820 11,820 -0.92 11,920 -0.08 0.0 100.0 100.0 17.05 M 22.73 M -1.33 0.0
112 1403/07/04 2.86 M 3.42 B 2.56 2.29 11,960 11,960 11,660 11,730 0.95 11,930 2.67 2.57 55.34 100.0 32.03 M 31.62 M 1.01 -1.53 B
113 1403/07/03 735.81 K 866.76 M 0.62 0.57 11,780 11,780 11,750 11,780 2.97 11,620 1.57 0.26 93.2 100.0 33.66 M 20.64 M 1.63 -58.9 M
114 1403/07/02 1.57 M 1.8 B 1.38 1.19 10,990 11,480 10,990 11,480 2.96 11,440 2.6 4.46 88.38 100.0 52.96 M 34.57 M 1.53 -208.99 M
115 1403/07/01 2.11 M 2.36 B 2.4 1.71 11,150 11,180 10,880 11,180 2.95 11,150 2.67 2.76 100.0 100.0 35.71 M 30.22 M 1.18 0.0
116 1403/06/28 405.48 K 440.93 M 0.29 0.33 10,740 11,030 10,730 10,980 1.2 10,860 0.09 2.8 100.0 100.0 10.02 M 10.75 M -1.07 0.0
117 1403/06/27 768.09 K 836.23 M 0.53 0.63 10,670 11,120 10,560 10,860 0.46 10,850 0.37 5.3 100.0 100.0 13.71 M 17.42 M -1.27 0.0
118 1403/06/26 1.06 M 1.15 B 0.78 0.87 10,690 11,020 10,520 10,800 0.93 10,810 1.03 4.75 100.0 100.0 18.84 M 15.53 M 1.21 0.0
119 1403/06/25 1.36 M 1.46 B 0.93 1.17 10,790 10,790 10,460 10,510 0.29 10,700 2.1 3.15 97.7 100.0 26.85 M 22.75 M 1.18 -33.45 M
120 1403/06/24 810.86 K 860.32 M 0.58 0.67 10,610 10,610 10,610 10,610 2.91 10,480 1.65 0.0 100.0 87.67 66.18 M 26.01 M 2.54 106.1 M
121 1403/06/21 2.98 M 3.08 B 3.09 2.75 10,030 10,320 10,020 10,320 2.99 10,310 2.89 2.99 100.0 100.0 69.9 M 78.86 M -1.13 0.0
122 1403/06/20 1.02 M 1.02 B 0.65 0.94 10,200 10,230 9,980 10,000 0.3 10,020 0.5 2.51 100.0 100.0 22.16 M 29.99 M -1.35 0.0
123 1403/06/19 635.84 K 639.42 M 0.36 0.59 10,160 10,160 9,950 10,040 1.31 9,970 0.61 2.11 100.0 100.0 15.99 M 15.22 M 1.05 0.0
124 1403/06/18 1.86 M 1.84 B 1.18 1.82 10,220 10,220 9,670 9,730 -2.21 9,910 -0.4 5.69 94.73 100.0 32.35 M 46.11 M -1.43 -97.25 M
125 1403/06/17 480.03 K 482.82 M 0.31 0.46 10,000 10,150 9,780 10,050 1.52 9,950 0.51 3.78 100.0 100.0 15.09 M 13.05 M 1.16 0.0
126 1403/06/13 826.81 K 820.89 M 0.55 0.65 10,050 10,060 9,780 10,000 1.32 9,900 0.3 2.86 100.0 100.0 14.4 M 17.85 M -1.24 0.0
127 1403/06/11 4.02 M 3.97 B 4.67 3.13 9,890 9,890 9,700 9,890 1.96 9,870 1.75 1.96 96.63 100.0 42.17 M 79.42 M -1.88 -133.77 M
128 1403/06/10 1.71 M 1.66 B 2.1 1.34 9,700 9,700 9,700 9,700 2.0 9,700 2.0 0.0 100.0 100.0 79.13 M 83.09 M -1.05 0.0
129 1403/06/07 841.13 K 806.38 M 0.77 0.66 9,280 9,610 9,280 9,610 1.91 9,510 0.85 3.56 100.0 100.0 16.13 M 17.92 M -1.11 0.0
130 1403/06/06 451.61 K 424.07 M 0.41 0.34 9,330 9,530 9,330 9,490 0.53 9,430 -0.11 2.14 100.0 100.0 11.16 M 21.2 M -1.9 0.0
131 1403/06/05 522.02 K 497.91 M 0.48 0.39 9,510 9,570 9,270 9,450 0.64 9,440 0.53 3.24 100.0 100.0 12.77 M 15.09 M -1.18 0.0
132 1403/06/03 781.37 K 741.07 M 0.77 0.59 9,440 9,490 9,440 9,490 1.93 9,390 0.86 0.53 100.0 100.0 92.63 M 23.91 M 3.88 0.0
133 1403/05/31 1.49 M 1.39 B 1.62 1.12 9,320 9,570 9,260 9,410 -0.32 9,310 -1.38 3.35 100.0 25.52 23.48 M 15.37 M 1.53 1.03 B
134 1403/05/30 2.22 M 2.09 B 4.41 1.75 9,470 9,600 9,430 9,470 -1.56 9,440 -1.87 1.8 100.0 57.94 46.45 M 44.86 M 1.04 879.05 M
135 1403/05/29 497.72 K 480.44 M 0.62 0.38 9,800 9,800 9,470 9,480 -1.35 9,620 0.1 3.48 100.0 89.8 13.35 M 12.33 M 1.08 48.99 M
136 1403/05/28 410.3 K 400.04 M 0.53 0.31 9,750 9,750 9,750 9,750 1.99 9,610 0.52 0.0 100.0 100.0 66.67 M 21.05 M 3.17 0.0
137 1403/05/27 449.2 K 435.68 M 0.52 0.33 9,690 9,700 9,690 9,700 2.0 9,560 0.53 0.1 100.0 100.0 108.92 M 17.43 M 6.25 0.0
138 1403/05/24 1.02 M 972.21 M 1.24 0.72 9,440 9,610 9,440 9,570 0.42 9,510 -0.21 1.8 100.0 100.0 16.2 M 33.52 M -2.07 0.0
139 1403/05/23 132.68 K 125.38 M 0.15 0.09 9,450 9,450 9,450 9,450 -0.94 9,530 -0.1 0.0 100.0 100.0 10.45 M 41.79 M -4.0 0.0
140 1403/05/22 1.99 M 1.9 B 2.92 1.36 9,540 9,580 9,540 9,540 -0.93 9,540 -0.93 0.42 100.0 100.0 76.09 M 95.11 M -1.25 0.0
141 1403/05/21 288.8 K 276.27 M 0.16 0.19 9,560 9,610 9,550 9,550 -0.93 9,630 -0.1 0.63 100.0 100.0 8.63 M 11.51 M -1.33 0.0
142 1403/05/20 910.84 K 875.46 M 0.38 0.61 9,620 9,670 9,610 9,610 -0.93 9,640 -0.62 0.62 100.0 100.0 18.24 M 30.19 M -1.66 0.0
143 1403/05/16 796.6 K 769.59 M 0.31 0.52 9,660 9,800 9,660 9,660 -0.92 9,700 -0.51 1.45 100.0 87.45 29.6 M 26.92 M 1.1 96.61 M
144 1403/05/15 567.83 K 550.43 M 0.22 0.37 9,850 9,850 9,690 9,690 -0.92 9,750 -0.31 1.65 99.81 100.0 15.7 M 23.93 M -1.52 -1.05 M
145 1403/05/14 846.5 K 826.53 M 0.32 0.55 9,720 9,900 9,720 9,720 -0.92 9,780 -0.31 1.85 100.0 100.0 12.72 M 21.75 M -1.71 0.0
146 1403/05/13 5.65 M 5.55 B 3.3 4.43 10,200 10,200 9,810 9,820 -5.85 9,810 -5.94 3.98 100.0 100.0 56.6 M 56.03 M 1.01 0.0
147 1403/05/10 4.11 M 4.29 B 4.05 3.72 10,430 10,730 10,430 10,430 -5.95 10,430 -5.95 2.88 97.02 100.0 32.23 M 38.26 M -1.19 -127.56 M
148 1403/05/09 1.55 M 1.72 B 1.49 1.45 11,020 11,500 10,900 11,230 1.54 11,090 0.27 5.5 83.94 100.0 16.94 M 24.86 M -1.47 -275.58 M
149 1403/05/08 776.5 K 856.52 M 0.74 0.67 11,360 11,360 10,870 10,990 -0.99 11,060 -0.36 4.51 80.78 100.0 10.64 M 13.6 M -1.28 -164.66 M
150 1403/05/06 1.18 M 1.31 B 1.1 1.0 11,150 11,370 11,010 11,220 0.54 11,100 -0.54 3.27 73.4 94.31 14.82 M 28.12 M -1.9 -274.3 M
151 1403/05/03 953.22 K 1.06 B 0.93 0.8 11,660 11,660 11,100 11,160 -0.09 11,160 -0.09 5.05 100.0 100.0 16.88 M 29.54 M -1.75 0.0
152 1403/05/02 610.27 K 691.56 M 0.51 0.5 11,300 11,550 11,190 11,230 1.81 11,170 1.27 3.22 100.0 100.0 11.53 M 13.83 M -1.2 0.0
153 1403/05/01 1.69 M 1.86 B 1.32 1.23 10,850 11,400 10,850 11,300 -1.14 11,030 -3.5 5.07 100.0 100.0 19.58 M 29.52 M -1.51 0.0
154 1403/04/31 831.49 K 951.97 M 0.56 0.61 11,600 12,020 11,320 11,440 0.44 11,430 0.35 6.18 100.0 98.56 14.21 M 16.18 M -1.14 13.68 M
155 1403/04/30 1.29 M 1.47 B 0.89 0.97 11,310 11,590 11,260 11,560 2.48 11,390 0.98 2.93 100.0 98.44 21.87 M 18.73 M 1.17 22.9 M
156 1403/04/27 713.25 K 810.82 M 0.47 0.53 11,700 11,700 11,260 11,280 0.89 11,280 0.89 3.91 100.0 100.0 11.42 M 23.85 M -2.09 0.0
157 1403/04/24 1.45 M 1.62 B 1.08 1.1 11,340 11,560 10,900 11,490 4.84 11,180 2.01 6.06 96.41 96.51 26.1 M 22.72 M 1.15 -1.64 M
158 1403/04/23 2.12 M 2.32 B 1.65 1.68 11,740 11,740 10,760 10,930 -4.21 10,960 -3.94 9.11 100.0 99.97 19.85 M 44.66 M -2.25 678.0 K
159 1403/04/20 1.84 M 2.1 B 1.83 1.56 11,940 11,950 11,210 11,430 -3.54 11,410 -3.71 6.6 99.98 100.0 21.85 M 44.63 M -2.04 -509.63 K
160 1403/04/19 1.13 M 1.34 B 1.21 0.91 12,300 12,380 11,550 11,550 -5.48 11,850 -3.03 7.19 99.96 100.0 19.92 M 38.14 M -1.92 -535.95 K
161 1403/04/18 1.05 M 1.28 B 1.24 0.88 12,750 12,750 11,900 12,100 -1.94 12,220 -0.97 7.14 100.0 100.0 20.31 M 17.06 M 1.19 0.0
162 1403/04/17 600.3 K 753.23 M 0.7 0.51 12,890 12,890 11,910 12,540 3.04 12,340 1.4 8.23 100.0 100.0 15.37 M 13.21 M 1.16 0.0
163 1403/04/16 1.81 M 2.2 B 2.69 1.6 12,170 12,170 12,170 12,170 5.92 12,170 5.92 0.0 100.0 100.0 88.09 M 91.76 M -1.04 0.0
164 1403/04/13 419.81 K 480.12 M 0.38 0.36 11,880 11,880 11,220 11,680 1.39 11,490 -0.26 5.88 100.0 100.0 8.42 M 13.72 M -1.63 0.0
165 1403/04/12 802.47 K 934.56 M 0.63 0.69 11,850 11,850 11,380 11,440 1.06 11,520 1.77 4.13 100.0 100.0 23.36 M 25.26 M -1.08 0.0
166 1403/04/11 613.51 K 694.79 M 0.44 0.5 11,760 11,760 11,030 11,690 3.27 11,320 0.0 6.62 100.0 100.0 15.79 M 13.36 M 1.18 0.0
167 1403/04/10 658.57 K 735.39 M 0.43 0.55 11,790 11,790 11,000 11,220 -2.18 11,320 -1.31 7.18 46.32 100.0 8.96 M 16.71 M -1.86 -394.78 M
168 1403/04/09 872.26 K 1.01 B 0.39 0.75 11,570 11,970 11,310 11,800 4.33 11,470 1.41 5.84 59.09 100.0 14.52 M 21.43 M -1.48 -412.07 M
169 1403/04/06 2.51 M 2.84 B 1.34 2.37 11,300 11,310 11,220 11,310 1.98 11,310 1.98 0.8 41.68 100.0 32.0 M 71.02 M -2.22 -1.66 B
170 1403/04/04 1.68 M 1.87 B 1.01 1.68 11,070 11,200 10,860 11,200 1.91 11,090 0.91 3.13 100.0 100.0 30.62 M 33.35 M -1.09 0.0
171 1403/04/03 1.2 M 1.31 B 0.73 1.07 11,300 11,300 10,930 10,930 -1.97 10,990 -1.43 3.39 100.0 100.0 14.75 M 26.25 M -1.78 0.0
172 1403/04/02 1.36 M 1.51 B 0.88 1.07 11,360 11,360 11,020 11,140 -0.18 11,150 -0.09 3.09 100.0 80.1 28.5 M 26.89 M 1.06 300.64 M
173 1403/03/30 4.39 M 4.9 B 5.18 3.94 11,300 11,370 11,000 11,300 0.8 11,160 -0.45 3.36 98.9 78.56 59.1 M 49.99 M 1.18 996.98 M
174 1403/03/29 732.93 K 821.69 M 0.97 0.65 11,170 11,510 11,140 11,140 -1.94 11,210 -1.32 3.32 100.0 82.96 13.69 M 18.94 M -1.38 140.02 M
175 1403/03/27 640.25 K 727.41 M 0.58 0.49 11,780 11,780 11,360 11,360 -1.98 11,360 -1.98 3.7 100.0 100.0 18.19 M 51.96 M -2.86 0.0
176 1403/03/26 1.11 M 1.29 B 1.21 0.76 11,570 11,750 11,570 11,570 -1.95 11,590 -1.78 1.56 100.0 100.0 38.96 M 24.73 M 1.58 0.0
177 1403/03/23 803.95 K 948.62 M 0.97 0.53 12,030 12,100 11,760 11,760 -1.92 11,800 -1.58 2.89 100.0 100.0 21.56 M 21.08 M 1.02 1.2 K
178 1403/03/22 948.02 K 1.14 B 1.23 0.61 12,040 12,040 11,640 11,930 1.02 11,990 1.52 3.44 100.0 85.7 25.83 M 14.76 M 1.75 162.54 M
179 1403/03/21 269.45 K 318.28 M 0.28 0.16 11,800 11,820 11,720 11,820 1.98 11,810 1.9 0.85 100.0 100.0 24.48 M 8.6 M 2.85 0.0
180 1403/03/20 2.36 M 2.74 B 3.64 1.34 11,570 12,000 11,570 11,640 -1.36 11,590 -1.78 3.72 78.89 100.0 43.23 M 41.51 M 1.04 -578.5 M
181 1403/03/19 184.29 K 217.46 M 0.2 0.1 11,800 11,800 11,800 11,800 -1.99 11,800 -1.99 0.0 100.0 100.0 13.59 M 72.49 M -5.33 0.0
182 1403/03/16 399.15 K 480.48 M 0.44 0.19 12,400 12,400 12,030 12,030 -1.96 12,040 -1.87 3.08 100.0 100.0 8.74 M 25.29 M -2.89 0.0
183 1403/03/13 644.57 K 790.77 M 0.82 0.3 12,700 12,700 12,260 12,260 -2.0 12,270 -1.92 3.59 100.0 100.0 15.51 M 30.41 M -1.96 0.0
184 1403/03/12 1.28 M 1.61 B 2.0 0.59 12,950 12,960 12,470 12,470 -1.97 12,510 -1.65 3.93 100.0 92.23 16.55 M 25.1 M -1.52 124.7 M
185 1403/03/09 735.7 K 935.98 M 1.22 0.3 12,780 12,780 12,470 12,780 2.0 12,720 1.52 2.49 100.0 100.0 19.5 M 14.4 M 1.35 0.0
186 1403/03/08 1.65 M 2.06 B 1.71 0.65 12,500 12,890 12,400 12,450 -1.5 12,530 -0.87 3.95 97.58 100.0 18.13 M 26.79 M -1.48 -50.0 M
187 1403/03/07 198.5 K 250.9 M 0.11 0.07 12,640 12,640 12,640 12,640 -1.94 12,640 -1.94 0.0 100.0 100.0 11.4 M 250.9 M -22.0 0.0
188 1403/03/06 87.74 K 113.09 M 0.04 0.03 12,890 12,890 12,890 12,890 -1.98 12,890 -1.98 0.0 100.0 100.0 4.71 M 12.57 M -2.67 0.0
189 1403/03/05 533.65 K 701.91 M 0.25 0.15 13,600 13,600 13,100 13,100 -1.95 13,150 -1.57 3.82 100.0 96.27 13.5 M 19.87 M -1.47 26.2 M
190 1403/03/01 550.31 K 735.46 M 0.19 0.15 13,000 13,500 13,000 13,260 0.15 13,360 0.91 3.85 100.0 100.0 18.86 M 16.34 M 1.15 0.0
191 1403/02/30 3.45 M 4.56 B 1.13 0.92 13,910 13,970 13,160 13,190 -4.77 13,240 -4.4 6.16 100.0 92.5 32.12 M 35.75 M -1.11 342.16 M
192 1403/02/29 4.35 M 6.02 B 1.72 1.22 13,700 13,910 13,300 13,910 4.98 13,850 4.53 4.59 100.0 100.0 45.3 M 35.86 M 1.26 0.0
193 1403/02/26 1.39 M 1.83 B 0.53 0.39 13,790 13,790 12,900 13,540 2.11 13,250 -0.08 6.9 100.0 100.0 16.53 M 24.8 M -1.5 0.0
194 1403/02/25 1.12 M 1.48 B 0.39 0.32 12,800 13,600 12,800 13,270 0.68 13,260 0.61 6.25 100.0 100.0 21.44 M 15.74 M 1.36 0.0
195 1403/02/24 4.13 M 5.44 B 1.4 1.24 13,410 13,570 12,910 13,080 -3.68 13,180 -2.95 5.11 58.91 97.22 20.43 M 46.03 M -2.25 -2.09 B
196 1403/02/23 4.21 M 5.72 B 1.58 1.17 13,550 13,800 13,250 13,490 -1.6 13,580 -0.95 4.15 51.41 78.27 34.58 M 45.2 M -1.31 -1.54 B
197 1403/02/22 1.83 M 2.51 B 0.58 0.5 13,890 13,900 13,610 13,670 -0.07 13,710 0.22 2.13 72.53 79.48 32.56 M 24.36 M 1.34 -174.68 M
198 1403/02/19 1.68 M 2.3 B 0.54 0.46 14,000 14,000 13,640 13,760 0.44 13,680 -0.15 2.64 44.42 100.0 14.2 M 41.1 M -2.89 -1.28 B
199 1403/02/18 2.32 M 3.18 B 0.76 0.63 13,930 13,940 13,570 13,850 0.29 13,700 -0.8 2.73 30.13 99.98 11.83 M 41.3 M -3.49 -2.22 B
200 1403/02/17 4.66 M 6.44 B 1.43 1.26 14,590 14,590 13,710 13,950 -3.33 13,810 -4.3 6.42 95.01 98.46 24.18 M 55.62 M -2.3 -221.82 M
201 1403/02/16 2.8 M 4.03 B 0.8 0.76 14,370 14,680 14,250 14,270 0.14 14,430 1.26 3.02 100.0 60.36 32.27 M 20.46 M 1.58 1.6 B
202 1403/02/12 4.36 M 6.2 B 1.33 1.17 13,980 14,500 13,920 14,260 3.18 14,250 3.11 4.17 100.0 93.56 44.96 M 35.61 M 1.26 399.59 M
203 1403/02/11 1.33 M 1.83 B 0.28 0.34 13,820 14,190 13,650 13,880 1.31 13,820 0.88 3.96 86.24 100.0 14.91 M 23.2 M -1.56 -252.19 M
204 1403/02/10 2.15 M 2.95 B 0.37 0.53 13,700 13,940 13,560 13,720 0.15 13,700 0.0 2.8 48.95 100.0 15.7 M 36.89 M -2.35 -1.51 B
205 1403/02/09 5.65 M 7.75 B 1.05 1.4 14,300 14,300 13,590 13,740 -3.92 13,700 -4.2 5.22 98.93 100.0 26.34 M 71.08 M -2.7 -82.7 M
206 1403/02/08 4.04 M 5.78 B 0.71 0.98 14,280 14,750 14,120 14,250 -2.2 14,300 -1.85 4.46 100.0 100.0 30.41 M 42.17 M -1.39 0.0
207 1403/02/05 3.16 M 4.6 B 0.6 0.75 14,500 14,920 14,160 14,490 1.68 14,570 2.25 5.37 98.74 100.0 24.44 M 32.89 M -1.35 -57.97 M
208 1403/02/04 8.43 M 12.02 B 2.22 2.15 14,790 14,890 14,030 14,270 -3.32 14,250 -3.46 6.13 100.0 100.0 32.84 M 72.4 M -2.2 -522.2 K
209 1403/02/03 7.8 M 11.51 B 3.26 2.1 14,300 14,840 13,890 14,600 3.25 14,760 4.38 6.84 100.0 64.56 39.02 M 38.31 M 1.02 4.08 B
210 1403/02/02 3.56 M 5.03 B 2.11 0.97 14,350 14,420 13,960 14,280 2.22 14,140 1.22 3.3 100.0 100.0 23.97 M 37.56 M -1.57 0.0
211 1403/02/01 5.66 M 7.91 B 2.24 1.58 13,880 14,300 13,730 14,000 2.64 13,970 2.42 4.15 99.6 100.0 34.85 M 73.22 M -2.1 -31.24 M
212 1403/01/29 916.11 K 1.25 B 0.3 0.23 13,630 13,740 13,620 13,620 -0.95 13,640 -0.8 0.88 99.9 100.0 13.14 M 62.5 M -4.75 -1.23 M
213 1403/01/28 1.09 M 1.49 B 0.34 0.25 14,000 14,000 13,740 13,740 -0.94 13,750 -0.87 1.89 100.0 100.0 30.46 M 165.82 M -5.44 0.0
214 1403/01/27 724.08 K 1.0 B 0.21 0.15 13,740 13,870 13,740 13,870 0.95 13,870 0.95 0.95 100.0 100.0 40.17 M 21.83 M 1.84 0.0
215 1403/01/26 61.07 K 83.9 M 0.01 0.01 13,740 13,740 13,740 13,740 -0.94 13,740 -0.94 0.0 100.0 100.0 4.94 M 83.9 M -17.0 0.0
216 1403/01/25 9.86 M 13.68 B 3.23 1.97 14,550 14,850 13,870 13,870 -5.0 13,870 -5.0 7.07 74.2 100.0 56.38 M 110.3 M -1.96 -3.53 B
217 1403/01/21 3.5 M 5.11 B 1.05 0.65 15,300 15,300 14,350 14,690 -2.33 14,600 -2.93 6.62 94.26 99.92 22.02 M 32.97 M -1.5 -289.07 M
218 1403/01/20 1.75 M 2.63 B 0.45 0.31 14,610 15,390 14,610 14,940 0.54 15,040 1.21 5.34 100.0 100.0 19.35 M 27.12 M -1.4 0.0
219 1403/01/19 2.21 M 3.29 B 0.5 0.36 14,820 15,330 14,610 14,900 -1.26 14,860 -1.52 4.93 100.0 100.0 21.35 M 28.84 M -1.35 0.0
220 1403/01/18 4.92 M 7.43 B 1.06 0.72 15,300 15,740 14,820 14,820 -4.94 15,090 -3.21 6.21 100.0 100.0 31.73 M 33.6 M -1.06 0.0
221 1403/01/15 2.86 M 4.46 B 0.55 0.39 16,230 16,230 15,360 15,420 -3.75 15,590 -2.68 5.66 100.0 100.0 18.75 M 20.56 M -1.1 0.0
222 1403/01/14 4.92 M 7.88 B 0.95 0.64 15,900 16,380 15,900 15,900 -4.96 16,020 -4.24 3.02 98.79 96.7 25.19 M 30.35 M -1.21 164.49 M
223 1403/01/11 4.69 M 7.84 B 0.97 0.61 16,470 16,930 16,270 16,680 2.52 16,730 2.83 4.06 98.76 99.58 20.6 M 28.93 M -1.4 -64.23 M
224 1403/01/08 4.81 M 7.82 B 1.05 0.59 16,100 16,500 16,000 16,160 1.44 16,270 2.13 3.13 99.0 96.22 26.35 M 27.68 M -1.05 217.54 M
225 1403/01/07 5.85 M 9.32 B 1.48 0.66 15,540 15,990 15,540 15,980 4.92 15,930 4.6 2.9 96.99 89.88 29.73 M 30.35 M -1.02 662.89 M
226 1403/01/06 5.6 M 8.53 B 1.57 0.62 15,100 15,500 14,910 15,500 4.03 15,230 2.21 3.96 99.82 100.0 37.53 M 34.28 M 1.09 -15.01 M
227 1403/01/05 4.99 M 7.43 B 1.14 0.52 14,810 15,300 14,750 14,990 1.28 14,900 0.68 3.73 99.27 97.98 32.37 M 42.35 M -1.31 95.62 M
228 1402/12/28 2.86 M 4.23 B 0.5 0.29 14,520 14,980 14,520 14,810 0.47 14,800 0.41 3.17 100.0 94.58 32.52 M 34.77 M -1.07 229.07 M
229 1402/12/27 3.56 M 5.24 B 0.54 0.35 14,970 15,260 14,360 14,580 -0.07 14,740 1.03 6.27 94.97 100.0 24.52 M 44.42 M -1.81 -263.9 M
230 1402/12/26 2.7 M 3.94 B 0.34 0.25 14,100 14,940 14,030 14,740 1.73 14,590 0.69 6.49 98.11 100.0 26.13 M 21.54 M 1.21 -74.5 M
231 1402/12/23 3.77 M 5.46 B 0.46 0.34 14,630 15,000 13,930 14,150 -1.94 14,490 0.42 7.68 100.0 100.0 19.94 M 29.86 M -1.5 0.0
232 1402/12/22 9.0 M 12.99 B 1.06 0.77 15,100 15,100 14,250 14,250 -5.0 14,430 -3.8 5.96 85.71 98.32 30.5 M 68.67 M -2.25 -1.64 B
233 1402/12/21 9.44 M 14.16 B 1.15 0.79 15,440 15,450 14,860 14,860 -4.99 15,000 -4.09 3.97 92.18 99.4 33.3 M 45.26 M -1.36 -1.02 B
234 1402/12/20 7.9 M 12.36 B 0.85 0.66 15,450 15,760 15,050 15,340 2.2 15,640 4.2 4.72 99.04 87.25 46.53 M 49.45 M -1.06 1.46 B
235 1402/12/16 9.54 M 14.31 B 0.89 0.75 14,150 15,190 14,150 15,190 4.98 15,010 3.73 7.35 82.07 75.84 43.51 M 29.83 M 1.46 892.15 M
236 1402/12/15 5.15 M 7.46 B 0.42 0.35 14,300 14,850 14,190 14,320 -0.28 14,470 0.77 4.65 90.64 77.91 22.61 M 33.99 M -1.5 949.59 M
237 1402/12/14 10.43 M 14.98 B 0.83 0.67 14,670 15,000 14,180 14,180 -4.96 14,360 -3.75 5.78 95.2 65.6 27.21 M 43.48 M -1.6 4.43 B
238 1402/12/13 8.09 M 12.07 B 0.66 0.49 15,000 15,500 14,540 14,700 -2.26 14,920 -0.8 6.6 98.41 99.37 28.28 M 33.32 M -1.18 -116.33 M
239 1402/12/12 13.3 M 20.01 B 1.1 0.8 14,810 15,550 14,510 14,720 -0.94 15,040 1.21 7.17 100.0 99.55 38.11 M 42.28 M -1.11 90.04 M
240 1402/12/09 16.8 M 24.95 B 1.31 1.03 14,750 14,860 14,670 14,860 4.94 14,860 4.94 1.3 95.49 79.92 65.28 M 83.43 M -1.28 3.89 B
241 1402/12/08 12.65 M 17.91 B 1.04 0.78 13,800 14,320 13,200 14,320 4.99 14,160 3.81 8.48 89.35 75.37 45.85 M 44.55 M 1.03 2.5 B
242 1402/12/07 11.96 M 16.3 B 0.92 0.76 14,400 14,400 13,580 13,590 -4.9 13,640 -4.55 6.04 64.3 95.84 31.01 M 56.41 M -1.82 -5.14 B
243 1402/12/05 6.18 M 8.83 B 0.48 0.39 14,030 14,720 14,030 14,300 -1.65 14,290 -1.72 4.92 97.98 100.0 27.39 M 36.96 M -1.35 -178.13 M
244 1402/12/02 12.67 M 18.43 B 0.99 0.81 14,870 15,120 14,090 14,470 -2.43 14,540 -1.96 7.31 98.79 91.22 30.2 M 51.89 M -1.72 1.4 B
245 1402/12/01 20.62 M 30.58 B 1.89 1.38 15,600 15,760 14,720 14,720 -4.97 14,830 -4.26 7.07 95.64 93.37 41.19 M 130.38 M -3.17 693.05 M
246 1402/11/30 9.09 M 14.07 B 0.74 0.6 16,100 16,240 15,100 15,500 -1.02 15,490 -1.09 7.55 94.58 90.04 29.25 M 61.21 M -2.09 638.26 M
247 1402/11/29 16.38 M 25.66 B 1.31 1.03 15,570 16,130 15,570 16,000 -2.32 15,660 -4.4 3.6 93.45 99.51 43.36 M 63.36 M -1.46 -1.55 B
248 1402/11/28 5.22 M 8.55 B 0.36 0.33 17,010 17,010 16,340 16,340 -5.0 16,380 -4.77 4.1 88.52 99.99 45.57 M 185.76 M -4.08 -980.68 M
249 1402/11/25 12.42 M 21.36 B 0.91 0.82 18,000 18,230 16,990 16,990 -4.98 17,200 -3.8 7.3 91.15 97.29 45.6 M 65.77 M -1.44 -1.31 B
250 1402/11/24 11.34 M 20.26 B 0.68 0.78 17,410 18,390 17,410 17,740 -1.55 17,880 -0.78 5.63 84.46 83.65 45.64 M 43.8 M 1.04 164.64 M
251 1402/11/23 15.84 M 28.54 B 0.73 1.12 19,170 19,170 17,890 17,890 -4.99 18,020 -4.3 7.15 57.18 89.9 38.67 M 58.18 M -1.5 -9.34 B
252 1402/11/21 17.62 M 33.17 B 0.73 1.32 18,060 18,870 17,980 18,870 4.95 18,830 4.73 4.95 92.9 87.07 60.89 M 76.0 M -1.25 1.93 B
253 1402/11/18 14.86 M 26.73 B 0.56 1.17 17,500 18,080 17,300 18,000 4.53 17,980 4.41 4.51 77.71 77.02 42.73 M 47.87 M -1.12 184.96 M
254 1402/11/17 8.77 M 15.11 B 0.31 0.71 17,140 17,700 16,530 17,300 0.93 17,220 0.47 7.08 90.74 85.98 52.93 M 38.43 M 1.38 719.16 M
255 1402/11/16 25.88 M 44.34 B 1.04 2.27 17,650 17,700 16,410 16,990 0.65 17,140 1.54 7.86 89.52 86.05 58.89 M 77.08 M -1.31 1.54 B
256 1402/11/15 40.82 M 68.89 B 2.19 4.33 16,490 17,090 15,750 17,090 4.98 16,880 3.69 8.51 93.2 51.86 95.12 M 60.45 M 1.57 28.48 B
257 1402/11/14 30.3 M 49.32 B 2.28 3.76 16,260 16,340 15,760 16,260 4.43 16,280 4.56 3.68 97.68 74.97 59.62 M 66.75 M -1.12 11.2 B
258 1402/11/11 27.82 M 43.3 B 3.07 4.13 14,900 15,600 14,840 15,600 4.98 15,570 4.78 5.12 99.55 31.93 129.46 M 61.46 M 2.11 29.28 B
259 1402/11/10 17.26 M 25.65 B 2.24 2.86 13,920 14,940 13,920 14,940 4.99 14,860 4.43 7.33 98.96 52.28 83.49 M 52.17 M 1.6 11.97 B
260 1402/11/09 8.04 M 11.45 B 1.11 1.41 14,220 14,780 14,090 14,290 -3.64 14,230 -4.05 4.9 67.98 92.98 34.9 M 82.51 M -2.36 -2.86 B
261 1402/11/08 10.0 M 14.82 B 1.26 1.91 14,210 14,930 14,210 14,760 3.8 14,830 4.29 5.07 99.5 57.1 46.97 M 56.06 M -1.19 6.29 B
262 1402/11/07 3.41 M 4.85 B 0.25 0.65 13,830 14,450 13,830 14,150 0.78 14,220 1.28 4.48 93.61 62.58 29.31 M 31.64 M -1.08 1.51 B
263 1402/11/04 6.64 M 9.33 B 0.53 1.35 14,380 14,800 13,750 13,870 -3.68 14,040 -2.5 7.64 94.0 90.81 42.16 M 88.24 M -2.09 297.5 M
264 1402/11/03 10.44 M 15.04 B 0.97 2.31 15,160 15,160 14,360 14,540 -3.77 14,400 -4.7 5.57 63.86 96.12 52.77 M 77.71 M -1.47 -4.85 B
265 1402/11/02 5.69 M 8.6 B 0.58 1.32 15,100 15,500 14,620 14,670 -2.85 15,110 0.07 6.02 85.19 85.61 36.62 M 35.56 M 1.03 -36.18 M
266 1402/11/01 13.39 M 20.22 B 1.64 3.6 14,900 15,420 14,800 15,090 2.37 15,100 2.44 4.19 91.87 85.52 50.35 M 54.39 M -1.08 1.28 B
267 1402/10/30 32.08 M 47.28 B 14.65 14.16 14,740 14,740 14,410 14,740 4.99 14,740 4.99 2.29 99.82 42.61 166.76 M 101.75 M 1.64 27.05 B
268 1402/10/27 1.09 M 1.53 B 0.43 0.47 13,700 14,180 13,700 14,180 2.68 14,040 1.67 3.5 82.15 61.69 26.14 M 16.53 M 1.58 312.57 M
269 1402/10/26 1.53 M 2.11 B 0.58 0.66 14,440 14,440 13,720 13,810 -3.96 13,810 -3.96 5.25 70.19 99.53 13.61 M 24.19 M -1.78 -620.32 M
270 1402/10/25 1.05 M 1.5 B 0.28 0.44 14,850 14,850 14,000 14,030 -3.11 14,380 -0.69 6.07 53.82 99.98 13.06 M 28.38 M -2.17 -694.64 M
271 1402/10/19 5.1 M 7.5 B 1.73 2.24 14,650 14,980 14,500 14,690 0.27 14,720 0.48 3.31 33.16 43.33 18.02 M 32.18 M -1.79 -762.63 M
272 1402/10/18 2.19 M 3.21 B 0.71 0.98 14,510 14,820 14,310 14,800 1.3 14,650 0.27 3.56 80.23 77.17 15.61 M 26.64 M -1.71 98.02 M
273 1402/10/17 2.69 M 3.94 B 0.95 1.23 14,820 14,850 14,150 14,580 -0.82 14,610 -0.61 4.95 80.78 84.11 21.19 M 30.09 M -1.42 -131.19 M
274 1402/10/16 2.16 M 3.17 B 0.72 0.95 14,820 14,840 14,250 14,670 0.0 14,700 0.2 4.14 82.37 90.4 27.47 M 28.64 M -1.04 -254.36 M
275 1402/10/13 6.77 M 9.93 B 3.53 3.18 14,350 14,750 13,900 14,740 4.91 14,670 4.41 6.12 75.56 58.4 41.01 M 38.93 M 1.05 1.7 B
276 1402/10/12 955.38 K 1.34 B 0.52 0.42 14,410 14,420 13,900 13,970 -2.38 14,050 -1.82 3.74 66.8 87.21 14.23 M 25.45 M -1.79 -273.91 M
277 1402/10/11 2.93 M 4.19 B 1.53 1.32 14,000 14,440 13,850 14,340 2.65 14,310 2.43 4.26 79.48 75.59 35.78 M 35.96 M -1.01 162.97 M
278 1402/10/10 1.39 M 1.94 B 0.75 0.62 14,200 14,200 13,810 14,010 -0.92 13,970 -1.2 2.82 54.57 88.4 20.73 M 32.32 M -1.56 -655.48 M
279 1402/10/09 2.99 M 4.22 B 1.81 1.39 14,190 14,470 13,800 13,970 1.31 14,140 2.54 4.86 78.31 87.27 19.34 M 47.26 M -2.44 -378.44 M
280 1402/10/06 1.34 M 1.85 B 0.79 0.61 13,340 14,170 13,340 14,110 4.13 13,790 1.77 6.22 73.73 79.35 18.98 M 17.72 M 1.07 -104.22 M
281 1402/10/05 617.6 K 836.88 M 0.33 0.26 13,500 13,990 13,500 13,510 -2.1 13,550 -1.81 3.63 49.72 100.0 9.68 M 23.25 M -2.4 -420.77 M
282 1402/10/04 3.23 M 4.46 B 1.74 1.25 14,000 14,170 13,670 13,690 -2.42 13,800 -1.64 3.66 45.92 100.0 16.13 M 65.59 M -4.07 -2.41 B
283 1402/10/03 1.09 M 1.53 B 0.55 0.35 13,900 14,210 13,890 13,950 -0.57 14,030 0.0 2.3 47.06 94.38 14.4 M 32.82 M -2.28 -724.06 M
284 1402/10/02 1.96 M 2.75 B 1.0 0.56 13,960 14,270 13,900 13,900 -0.43 14,030 0.5 2.66 36.46 81.21 13.72 M 42.08 M -3.07 -1.23 B
285 1402/09/29 1.62 M 2.26 B 0.79 0.43 13,870 14,140 13,870 13,890 -1.49 13,960 -0.99 1.95 26.9 96.17 11.94 M 46.31 M -3.88 -1.57 B
286 1402/09/28 1.56 M 2.19 B 0.65 0.42 14,300 14,400 13,950 14,070 -2.49 14,100 -2.29 3.23 66.26 87.59 13.85 M 27.07 M -1.95 -467.92 M
287 1402/09/27 3.08 M 4.44 B 1.48 0.8 14,370 14,700 14,200 14,390 -1.44 14,430 -1.16 3.52 72.79 70.8 36.71 M 44.26 M -1.21 88.2 M
288 1402/09/25 1.79 M 2.61 B 0.88 0.48 14,510 14,900 14,340 14,720 -1.54 14,600 -2.34 3.91 45.93 95.12 13.47 M 32.66 M -2.43 -1.28 B
289 1402/09/22 1.71 M 2.56 B 0.68 0.46 15,190 15,240 14,520 14,910 -1.39 14,950 -1.12 4.96 82.16 88.32 26.99 M 33.77 M -1.25 -157.72 M
290 1402/09/21 2.14 M 3.24 B 0.76 0.57 14,900 15,380 14,900 14,910 -1.58 15,120 -0.2 3.22 71.56 92.19 29.31 M 43.24 M -1.48 -667.79 M
291 1402/09/20 3.34 M 5.06 B 1.17 0.89 14,690 15,280 14,400 15,150 4.05 15,150 4.05 6.11 80.23 68.69 37.94 M 30.76 M 1.23 584.06 M
292 1402/09/19 1.38 M 2.01 B 0.46 0.37 14,920 14,920 14,190 14,760 0.54 14,560 -0.82 5.14 66.04 66.99 24.64 M 20.14 M 1.22 -18.99 M
293 1402/09/18 1.6 M 2.35 B 0.51 0.44 15,020 15,020 14,440 14,650 -1.48 14,680 -1.28 4.02 30.3 92.7 11.47 M 29.0 M -2.53 -1.46 B
294 1402/09/15 4.07 M 6.06 B 1.64 1.18 14,420 14,970 14,420 14,950 4.84 14,870 4.28 3.81 68.45 87.71 41.87 M 42.49 M -1.01 -1.17 B
295 1402/09/14 3.73 M 5.31 B 1.7 1.11 14,120 14,500 14,020 14,500 0.42 14,260 -1.25 3.42 71.67 54.55 39.24 M 36.67 M 1.07 909.12 M
296 1402/09/13 3.46 M 5.0 B 1.55 1.07 14,710 14,980 13,990 14,440 -0.07 14,440 -0.07 7.08 74.04 50.42 39.83 M 23.8 M 1.67 1.18 B
297 1402/09/12 2.13 M 3.07 B 0.63 0.66 15,000 15,200 14,160 14,460 -2.95 14,450 -3.02 7.34 79.4 91.89 28.68 M 27.66 M 1.04 -383.6 M
298 1402/09/11 2.24 M 3.34 B 0.41 0.7 14,800 15,080 14,550 14,980 2.81 14,900 2.26 3.64 37.9 94.46 28.78 M 28.18 M 1.02 -1.89 B
299 1402/09/08 840.79 K 1.23 B 0.12 0.26 14,980 14,980 14,400 14,590 1.53 14,570 1.39 4.03 86.95 100.0 23.68 M 17.02 M 1.39 -159.86 M
300 1402/09/07 2.27 M 3.27 B 0.29 0.72 14,710 14,770 14,130 14,550 -2.09 14,370 -3.3 4.53 37.76 60.13 19.29 M 15.23 M 1.27 -730.96 M
301 1402/09/06 3.66 M 5.44 B 0.49 1.21 14,950 15,180 14,480 14,680 0.96 14,860 2.2 4.83 71.23 90.55 32.81 M 33.49 M -1.02 -1.05 B
302 1402/09/05 7.9 M 11.49 B 1.16 2.96 14,980 15,010 14,340 14,990 -0.66 14,540 -3.64 4.67 60.09 85.5 38.57 M 31.28 M 1.23 -2.92 B
303 1402/09/04 12.55 M 18.95 B 2.83 5.81 15,190 15,250 14,550 14,610 0.55 15,090 3.85 4.81 92.75 64.36 55.79 M 36.08 M 1.55 5.38 B
304 1402/09/01 8.61 M 12.51 B 2.86 4.91 14,530 14,530 14,280 14,530 4.99 14,530 4.99 1.75 71.69 49.96 74.73 M 50.8 M 1.47 2.72 B
305 1402/08/30 6.54 M 9.05 B 3.01 4.48 13,570 13,910 13,250 13,910 4.98 13,840 4.45 4.98 53.03 44.55 60.72 M 30.07 M 2.02 767.32 M
306 1402/08/29 1.53 M 2.03 B 0.62 1.08 12,650 13,540 12,650 13,400 1.36 13,250 0.23 7.04 87.41 71.83 24.6 M 13.11 M 1.88 315.75 M
307 1402/08/28 4.96 M 6.56 B 3.11 4.01 13,000 13,260 12,720 13,190 4.43 13,220 4.67 4.25 97.86 70.73 39.4 M 33.89 M 1.16 1.78 B
308 1402/08/27 538.09 K 679.45 M 0.34 0.43 13,140 13,140 12,300 12,770 -0.47 12,630 -1.56 6.83 56.53 92.25 8.93 M 12.54 M -1.4 -242.69 M
309 1402/08/24 1.48 M 1.9 B 1.08 1.21 12,320 13,130 12,320 12,820 -0.31 12,830 -0.23 6.57 76.5 74.13 23.86 M 20.44 M 1.17 45.09 M
310 1402/08/23 2.36 M 3.03 B 2.04 2.08 12,770 13,130 12,200 12,800 1.51 12,860 1.98 7.62 81.06 93.96 27.95 M 33.15 M -1.19 -391.34 M
311 1402/08/22 2.98 M 3.76 B 3.85 2.9 12,140 12,680 12,140 12,680 4.97 12,610 4.39 4.45 91.59 72.65 42.0 M 35.03 M 1.2 712.16 M
312 1402/08/21 608.88 K 735.58 M 0.57 0.6 12,140 12,180 12,000 12,180 1.0 12,080 0.17 1.5 96.72 100.0 20.93 M 23.73 M -1.13 -24.12 M
313 1402/08/20 498.77 K 601.49 M 0.39 0.49 12,200 12,480 11,820 12,140 -0.57 12,060 -1.23 5.58 58.47 100.0 10.99 M 21.48 M -1.95 -249.81 M
314 1402/08/17 400.09 K 488.39 M 0.25 0.38 12,450 12,650 12,050 12,220 -1.29 12,210 -1.37 4.98 61.07 66.61 9.04 M 10.17 M -1.12 -27.04 M
315 1402/08/16 1.3 M 1.61 B 0.9 1.2 12,040 12,820 12,040 12,500 1.05 12,380 0.08 6.48 71.84 99.96 23.6 M 33.53 M -1.42 -452.73 M
316 1402/08/15 1.06 M 1.32 B 0.73 1.0 12,580 12,580 12,190 12,400 1.89 12,370 1.64 3.2 78.38 75.27 19.47 M 26.08 M -1.34 40.9 M
317 1402/08/14 2.09 M 2.54 B 1.78 1.9 12,150 12,360 11,410 12,360 4.92 12,170 3.31 8.33 96.75 68.77 94.58 M 22.41 M 4.22 711.22 M
318 1402/08/13 1.57 M 1.85 B 1.17 1.46 11,760 11,800 11,400 11,780 4.8 11,780 4.8 3.51 100.0 80.07 51.39 M 27.43 M 1.87 368.68 M
319 1402/08/10 2.03 M 2.28 B 1.99 2.03 11,310 11,520 11,210 11,390 -3.47 11,240 -4.75 2.77 52.65 100.0 18.22 M 95.14 M -5.22 -1.08 B
320 1402/08/09 468.85 K 553.25 M 0.44 0.46 12,400 12,400 11,600 11,740 -1.18 11,800 -0.67 6.9 28.47 78.81 4.5 M 14.06 M -3.13 -278.49 M
321 1402/08/08 1.14 M 1.36 B 1.21 1.17 11,740 11,950 11,600 11,910 4.57 11,880 4.3 3.02 100.0 89.26 39.86 M 18.61 M 2.14 145.51 M
322 1402/08/07 659.03 K 750.54 M 0.59 0.67 11,020 11,550 11,020 11,550 3.87 11,390 2.43 4.81 76.16 66.68 21.98 M 14.72 M 1.49 71.18 M
323 1402/08/06 2.4 M 2.67 B 3.08 2.66 11,120 11,190 11,120 11,160 -4.62 11,120 -4.96 0.63 73.69 100.0 24.94 M 41.78 M -1.68 -703.42 M
324 1402/08/03 441.43 K 516.31 M 0.5 0.47 11,700 11,900 11,600 11,780 1.64 11,700 0.95 2.59 81.08 100.0 12.31 M 23.47 M -1.91 -97.68 M
325 1402/08/02 658.48 K 762.87 M 0.76 0.71 11,760 11,850 11,500 11,690 -0.26 11,590 -1.11 3.04 74.61 95.31 15.81 M 23.45 M -1.48 -157.91 M
326 1402/08/01 540.77 K 633.88 M 0.57 0.58 11,720 11,970 11,500 11,530 -4.0 11,720 -2.41 4.09 72.71 100.0 12.13 M 18.64 M -1.54 -173.0 M
327 1402/07/30 1.55 M 1.86 B 2.19 1.76 11,740 12,200 11,640 12,020 3.44 12,010 3.36 4.81 76.26 71.75 23.26 M 20.85 M 1.12 83.87 M
328 1402/07/29 713.81 K 829.37 M 1.05 0.78 11,410 11,700 11,400 11,650 1.57 11,620 1.31 2.63 95.08 91.56 26.29 M 23.73 M 1.11 29.14 M
329 1402/07/26 988.52 K 1.13 B 1.55 1.12 11,880 11,880 11,410 11,410 -3.96 11,470 -3.45 4.12 92.98 59.51 19.16 M 19.27 M -1.01 379.39 M
330 1402/07/25 546.11 K 648.89 M 0.57 0.62 12,190 12,190 11,800 11,930 -0.08 11,880 -0.5 3.31 100.0 91.77 21.63 M 25.89 M -1.2 53.42 M
331 1402/07/24 912.43 K 1.09 B 1.01 1.08 11,660 12,150 11,660 12,010 3.18 11,940 2.58 4.2 73.65 80.3 27.68 M 22.44 M 1.23 -72.48 M
332 1402/07/23 375.23 K 436.75 M 0.27 0.43 12,200 12,250 11,350 11,670 -2.02 11,640 -2.27 7.93 89.86 100.0 8.53 M 11.8 M -1.38 -44.28 M
333 1402/07/22 580.58 K 691.72 M 0.39 0.66 12,570 12,570 11,720 11,810 -3.83 11,910 -3.01 7.25 79.22 73.32 13.36 M 12.37 M 1.08 40.8 M
334 1402/07/19 777.1 K 954.06 M 0.53 0.89 12,780 12,780 12,210 12,220 -0.57 12,280 -0.08 4.67 46.8 99.74 10.38 M 30.69 M -2.96 -505.05 M
335 1402/07/18 2.11 M 2.6 B 1.76 2.66 11,960 12,670 11,950 12,660 2.18 12,290 -0.81 6.03 55.29 83.98 23.91 M 43.59 M -1.82 -744.58 M
336 1402/07/17 691.67 K 857.23 M 0.63 0.86 12,810 12,890 12,050 12,300 -2.07 12,390 -1.35 6.97 91.4 91.18 19.11 M 22.99 M -1.2 1.92 M
337 1402/07/16 2.87 M 3.6 B 3.97 4.05 13,350 13,350 12,540 12,570 -4.7 12,560 -4.78 6.46 32.33 99.92 17.11 M 58.01 M -3.39 -2.43 B
338 1402/07/15 1.08 M 1.42 B 1.65 1.58 13,440 13,440 13,050 13,210 0.84 13,190 0.69 2.99 18.44 100.0 17.5 M 22.96 M -1.31 -1.16 B
339 1402/07/12 542.14 K 710.38 M 0.7 0.79 13,390 13,390 13,050 13,190 -0.15 13,100 -0.83 2.61 39.41 100.0 7.18 M 22.92 M -3.19 -430.44 M
340 1402/07/10 823.55 K 1.09 B 1.18 1.17 13,300 13,390 13,000 13,340 2.3 13,210 1.3 3.0 39.68 92.57 17.27 M 22.38 M -1.3 -575.39 M
341 1402/07/09 218.84 K 285.45 M 0.28 0.29 13,480 13,480 12,900 13,070 -0.98 13,040 -1.21 4.5 71.21 99.82 6.78 M 7.31 M -1.08 -81.67 M
342 1402/07/08 943.29 K 1.24 B 1.38 1.29 13,490 13,490 13,130 13,170 -0.75 13,200 -0.53 2.74 46.19 100.0 14.75 M 31.92 M -2.16 -669.85 M
343 1402/07/05 747.7 K 992.22 M 0.89 1.02 13,480 13,480 13,170 13,300 0.68 13,270 0.45 2.35 99.58 100.0 19.0 M 22.05 M -1.16 -4.2 M
344 1402/07/04 1.16 M 1.53 B 1.73 1.56 13,380 13,450 12,710 13,450 1.74 13,210 -0.08 5.82 75.49 94.76 26.89 M 18.61 M 1.45 -295.04 M
345 1402/07/03 434.6 K 574.37 M 0.66 0.55 13,180 13,360 13,120 13,190 0.3 13,220 0.53 1.83 98.13 99.48 26.84 M 13.29 M 2.02 -7.73 M
346 1402/07/01 605.57 K 796.37 M 1.02 0.76 13,200 13,200 13,000 13,160 1.23 13,150 1.15 1.54 100.0 100.0 37.92 M 17.31 M 2.19 0.0
347 1402/06/29 464.53 K 604.03 M 0.67 0.54 13,300 13,300 12,930 13,120 0.38 13,000 -0.54 2.86 52.19 100.0 10.51 M 20.83 M -1.98 -288.82 M
348 1402/06/28 1.52 M 1.98 B 2.86 1.84 13,450 13,450 13,010 13,180 -0.38 13,070 -1.21 3.38 66.24 100.0 21.55 M 62.03 M -2.88 -670.11 M
349 1402/06/27 326.8 K 432.3 M 0.54 0.38 13,600 13,600 13,100 13,100 -0.68 13,230 0.3 3.82 77.69 100.0 15.27 M 12.71 M 1.2 -96.43 M
350 1402/06/26 396.01 K 522.16 M 0.64 0.45 13,010 13,390 13,010 13,290 1.45 13,190 0.69 2.92 92.28 100.0 17.85 M 9.49 M 1.88 -40.29 M
351 1402/06/22 262.65 K 343.97 M 0.35 0.24 13,280 13,350 13,000 13,130 0.38 13,100 0.15 2.69 90.15 99.71 10.69 M 15.59 M -1.46 -32.87 M
352 1402/06/21 950.52 K 1.24 B 1.3 0.9 13,490 13,490 13,000 13,220 -0.3 13,080 -1.36 3.77 93.72 93.42 22.85 M 29.04 M -1.27 3.72 M
353 1402/06/20 718.12 K 952.03 M 1.02 0.68 13,410 13,890 13,100 13,180 -0.68 13,260 -0.08 6.03 75.27 100.0 14.05 M 23.22 M -1.65 -235.49 M
354 1402/06/19 695.43 K 922.65 M 1.01 0.55 13,490 13,490 13,100 13,300 0.91 13,270 0.68 2.98 87.82 100.0 28.94 M 18.09 M 1.6 -112.39 M
355 1402/06/18 443.87 K 584.87 M 0.53 0.34 13,880 13,880 13,050 13,290 -0.15 13,180 -0.98 6.36 86.26 95.3 14.84 M 13.93 M 1.06 -52.85 M
356 1402/06/14 916.84 K 1.22 B 1.07 0.72 13,890 13,890 13,000 13,350 -0.74 13,310 -1.04 6.85 81.88 93.29 25.62 M 24.22 M 1.06 -139.3 M
357 1402/06/13 884.6 K 1.19 B 1.09 0.68 13,590 13,900 13,100 13,470 1.58 13,450 1.43 6.11 82.85 92.01 18.26 M 17.38 M 1.05 -109.02 M
358 1402/06/12 579.74 K 768.89 M 0.67 0.44 13,460 13,630 13,200 13,200 -2.87 13,260 -2.43 3.26 76.89 82.77 14.42 M 15.52 M -1.08 -45.21 M
359 1402/06/11 630.3 K 856.66 M 0.63 0.44 13,820 13,820 13,260 13,460 -0.07 13,590 0.89 4.22 90.57 99.94 12.31 M 11.12 M 1.11 -80.32 M
360 1402/06/08 1.21 M 1.63 B 1.18 0.8 13,400 13,650 13,000 13,640 4.92 13,470 3.62 5.0 86.62 81.45 27.18 M 11.56 M 2.35 84.35 M
361 1402/06/07 995.21 K 1.29 B 0.99 0.62 13,410 13,410 12,930 13,010 -1.21 13,000 -1.29 3.71 93.27 99.96 34.48 M 44.6 M -1.29 -86.6 M
362 1402/06/06 632.3 K 832.44 M 0.52 0.36 13,100 13,390 13,010 13,220 -0.15 13,170 -0.53 2.92 100.0 80.55 19.82 M 13.97 M 1.42 161.93 M
363 1402/06/05 834.37 K 1.1 B 0.69 0.46 13,380 13,490 13,040 13,070 0.69 13,240 2.0 3.45 92.88 92.01 19.73 M 16.66 M 1.18 9.59 M
364 1402/06/04 1.33 M 1.73 B 1.2 0.73 12,780 13,180 12,770 13,150 3.06 12,980 1.72 3.21 100.0 97.66 26.97 M 35.12 M -1.3 40.34 M
365 1402/06/01 1.35 M 1.72 B 1.3 0.74 12,760 13,070 12,690 12,980 1.25 12,760 -0.47 2.99 32.48 95.4 12.7 M 43.19 M -3.4 -1.08 B
366 1402/05/31 900.15 K 1.15 B 0.53 0.48 13,370 13,370 12,540 13,020 1.17 12,820 -0.39 6.62 28.45 86.66 10.59 M 16.95 M -1.6 -671.57 M
367 1402/05/30 1.66 M 2.14 B 1.14 0.88 13,330 13,330 12,750 12,850 -0.77 12,870 -0.62 4.55 93.57 100.0 55.63 M 49.77 M 1.12 -137.58 M
368 1402/05/29 787.01 K 1.02 B 0.55 0.41 13,000 13,170 12,760 13,110 1.63 12,950 0.39 3.21 87.3 100.0 37.06 M 20.38 M 1.82 -129.43 M
369 1402/05/28 849.17 K 1.1 B 0.37 0.44 13,290 13,290 12,400 12,850 -0.93 12,900 -0.54 7.18 68.07 92.92 46.61 M 16.69 M 2.79 -272.25 M
370 1402/05/25 981.67 K 1.27 B 0.44 0.49 13,190 13,190 12,710 13,010 0.23 12,970 -0.08 3.78 46.71 100.0 22.02 M 21.57 M 1.02 -678.23 M
371 1402/05/24 4.2 M 5.45 B 2.73 2.24 13,380 13,380 12,810 12,970 -0.77 12,980 -0.69 4.45 89.16 100.0 68.44 M 104.8 M -1.53 -590.57 M
372 1402/05/23 478.59 K 625.62 M 0.28 0.25 13,300 13,440 12,950 13,000 0.31 13,070 0.85 3.78 45.88 100.0 10.25 M 18.4 M -1.8 -338.6 M
373 1402/05/22 651.06 K 843.46 M 0.36 0.32 13,240 13,250 12,750 12,980 0.23 12,960 0.08 3.92 88.84 99.54 15.61 M 14.99 M 1.04 -90.25 M
374 1402/05/21 5.06 M 6.56 B 3.8 2.44 13,210 13,210 12,760 13,000 -0.69 12,950 -1.07 3.53 68.17 100.0 69.87 M 71.3 M -1.02 -2.09 B
375 1402/05/18 866.55 K 1.13 B 0.5 0.38 13,180 13,280 12,970 13,000 0.08 13,090 0.77 2.39 90.64 97.59 17.73 M 23.56 M -1.33 -78.84 M
376 1402/05/17 628.88 K 817.0 M 0.29 0.25 12,450 13,120 12,450 13,030 0.23 12,990 -0.08 5.38 97.29 100.0 16.91 M 15.13 M 1.12 -22.12 M
377 1402/05/16 1.27 M 1.66 B 0.47 0.47 13,100 13,390 12,850 13,000 -1.29 13,000 -1.29 4.2 90.21 99.97 22.3 M 33.11 M -1.48 -161.66 M
378 1402/05/15 1.12 M 1.48 B 0.4 0.36 13,210 13,490 13,080 13,100 -2.17 13,170 -1.64 3.13 56.24 95.53 14.31 M 25.18 M -1.76 -579.9 M
379 1402/05/14 2.78 M 3.72 B 1.1 0.73 13,830 13,890 13,250 13,290 -0.45 13,390 0.3 4.83 73.24 99.43 22.7 M 54.38 M -2.4 -974.05 M
380 1402/05/10 2.8 M 3.74 B 1.25 0.63 13,010 13,650 13,000 13,630 4.85 13,350 2.69 5.0 99.99 76.66 32.82 M 21.25 M 1.54 872.77 M
381 1402/05/09 2.94 M 3.82 B 1.41 0.64 13,220 13,220 12,850 13,000 0.39 13,000 0.39 2.88 96.06 72.79 62.14 M 50.51 M 1.23 888.3 M
382 1402/05/08 4.03 M 5.21 B 2.4 0.89 13,640 13,640 12,760 12,980 -3.35 12,950 -3.57 6.9 23.49 80.0 17.25 M 57.13 M -3.31 -2.95 B
383 1402/05/07 1.44 M 1.94 B 0.88 0.3 13,790 13,790 13,040 13,300 -0.97 13,430 0.0 5.75 17.03 90.22 8.69 M 36.45 M -4.19 -1.42 B
384 1402/05/04 1.4 M 1.87 B 0.84 0.28 13,840 13,840 13,280 13,370 -0.59 13,430 -0.15 4.22 60.4 68.07 20.21 M 26.02 M -1.29 -143.64 M
385 1402/05/03 1.44 M 1.93 B 0.83 0.28 14,140 14,140 13,200 13,250 -3.36 13,450 -1.9 7.12 15.79 99.63 5.98 M 31.57 M -5.28 -1.62 B
386 1402/05/02 2.12 M 2.9 B 1.26 0.39 13,350 14,000 13,350 13,670 0.74 13,710 1.03 4.87 43.32 100.0 28.59 M 38.22 M -1.34 -1.65 B
387 1402/05/01 1.98 M 2.69 B 1.2 0.31 13,590 13,590 13,450 13,450 3.86 13,570 4.79 1.04 95.48 78.8 29.55 M 28.29 M 1.04 449.06 M
388 1402/04/31 1.3 M 1.68 B 0.65 0.19 13,060 13,140 12,600 13,010 -1.81 12,950 -2.26 4.29 39.39 99.88 16.54 M 21.51 M -1.3 -1.02 B
389 1402/04/28 1.46 M 1.94 B 0.53 0.21 13,440 13,610 12,700 13,060 0.69 13,250 2.16 7.17 74.44 90.97 13.88 M 13.89 M -1.0 -320.43 M
390 1402/04/27 1.82 M 2.37 B 0.53 0.26 12,920 12,970 12,810 12,970 4.94 12,970 4.94 1.25 97.26 33.68 50.03 M 15.63 M 3.2 1.5 B
391 1402/04/26 1.85 M 2.29 B 0.43 0.26 12,500 12,760 12,330 12,760 -1.62 12,360 -4.7 3.49 35.2 94.47 10.89 M 22.07 M -2.03 -1.36 B
392 1402/04/25 1.83 M 2.38 B 0.38 0.25 13,450 13,600 12,730 12,760 -4.71 12,970 -3.14 6.83 45.52 99.97 11.05 M 21.61 M -1.96 -1.29 B
393 1402/04/24 3.01 M 4.02 B 0.51 0.41 14,200 14,200 13,180 13,190 -4.9 13,390 -3.46 7.74 73.27 71.6 26.57 M 21.19 M 1.25 67.29 M
394 1402/04/21 5.37 M 7.45 B 0.64 0.73 14,550 14,570 13,850 14,090 -3.29 13,870 -4.8 5.2 53.47 100.0 36.55 M 39.42 M -1.08 -3.47 B
395 1402/04/20 5.2 M 7.58 B 0.5 0.71 14,850 15,080 14,200 14,200 -4.95 14,570 -2.48 6.2 31.97 99.62 29.93 M 40.6 M -1.36 -5.13 B
396 1402/04/19 5.89 M 8.8 B 0.57 0.81 15,250 15,280 14,220 14,770 -1.27 14,940 -0.13 7.45 35.14 69.23 24.16 M 24.76 M -1.02 -3.0 B
397 1402/04/18 4.89 M 7.31 B 0.49 0.68 14,850 15,260 14,400 14,980 1.63 14,960 1.49 5.97 66.34 85.02 40.76 M 22.85 M 1.78 -1.37 B
398 1402/04/17 8.24 M 12.15 B 0.86 1.14 15,940 15,940 14,530 14,760 -3.47 14,740 -3.6 9.7 65.96 98.18 23.15 M 26.92 M -1.16 -3.91 B
399 1402/04/14 17.43 M 26.65 B 2.52 2.46 14,200 15,470 14,200 15,470 4.95 15,290 3.73 8.94 79.7 84.06 97.88 M 44.62 M 2.19 -1.16 B
400 1402/04/13 15.65 M 23.07 B 3.31 2.43 14,300 14,800 14,150 14,510 2.91 14,740 4.54 4.59 85.99 71.12 63.38 M 36.06 M 1.76 3.43 B
401 1402/04/12 5.2 M 7.33 B 0.92 0.81 13,350 14,360 13,350 14,300 2.51 14,100 1.08 7.57 51.43 77.82 35.22 M 19.46 M 1.81 -1.93 B
402 1402/04/11 3.25 M 4.54 B 0.37 0.51 13,720 14,150 13,720 13,890 2.06 13,950 2.5 3.13 65.37 96.29 23.74 M 20.23 M 1.17 -1.4 B
403 1402/04/10 6.28 M 8.55 B 0.68 0.99 13,130 13,720 13,130 13,720 4.97 13,610 4.13 4.49 58.16 85.35 31.06 M 23.68 M 1.31 -2.32 B
404 1402/04/07 4.24 M 5.54 B 0.41 0.65 12,400 13,390 12,400 13,200 2.64 13,070 1.63 7.98 51.53 88.6 20.38 M 22.82 M -1.12 -2.05 B
405 1402/04/06 4.68 M 6.02 B 0.47 0.73 13,400 13,400 12,770 12,850 -4.32 12,860 -4.24 4.93 19.97 99.34 13.82 M 39.86 M -2.88 -4.78 B
406 1402/04/05 9.71 M 13.03 B 1.14 1.57 13,020 13,620 13,020 13,300 -1.41 13,430 -0.44 4.61 51.94 97.2 45.13 M 33.08 M 1.36 -5.9 B
407 1402/04/04 18.99 M 25.62 B 3.37 3.54 13,560 13,560 13,140 13,470 4.26 13,490 4.41 3.2 82.81 84.66 41.93 M 36.27 M 1.16 -473.79 M
408 1402/04/03 8.6 M 11.11 B 1.83 1.45 12,750 12,950 12,400 12,950 4.94 12,920 4.7 4.44 97.22 46.85 229.73 M 19.56 M 11.74 5.59 B
409 1402/03/31 10.33 M 12.74 B 2.75 1.77 11,840 12,400 11,740 12,400 5.0 12,340 4.49 5.62 86.38 59.09 62.55 M 27.79 M 2.25 3.48 B
410 1402/03/30 2.47 M 2.91 B 0.6 0.39 11,820 12,000 11,710 11,840 -1.42 11,810 -1.67 2.48 76.39 100.0 15.67 M 28.02 M -1.79 -687.79 M
411 1402/03/29 2.12 M 2.54 B 0.46 0.3 12,320 12,320 11,840 11,840 -1.42 12,010 0.0 4.05 77.39 99.58 12.37 M 16.44 M -1.33 -563.98 M
412 1402/03/28 4.67 M 5.6 B 1.07 0.5 12,310 12,310 11,940 12,160 -3.18 12,010 -4.38 3.1 85.84 100.0 15.37 M 31.48 M -2.05 -793.2 M
413 1402/03/27 3.93 M 4.94 B 0.74 0.41 12,410 12,880 12,070 12,290 -0.41 12,560 1.78 6.71 90.87 80.8 24.53 M 18.14 M 1.35 497.54 M
414 1402/03/24 5.62 M 6.93 B 0.78 0.57 12,210 12,410 11,970 12,230 3.47 12,340 4.4 3.68 92.77 91.44 30.06 M 30.05 M -1.0 91.89 M
415 1402/03/23 4.34 M 5.13 B 0.63 0.43 11,620 12,070 11,420 12,010 4.43 11,820 2.78 5.69 94.25 84.8 27.96 M 20.53 M 1.36 485.07 M
416 1402/03/22 4.55 M 5.23 B 0.67 0.41 12,190 12,190 11,330 11,330 -4.95 11,500 -3.52 7.59 80.06 82.67 11.73 M 17.87 M -1.52 -136.28 M
417 1402/03/21 3.32 M 3.96 B 0.49 0.29 11,490 12,120 11,490 11,880 1.37 11,920 1.71 5.48 84.88 72.54 15.77 M 9.26 M 1.7 488.57 M
418 1402/03/20 8.67 M 10.16 B 1.39 0.78 12,020 12,060 11,710 11,710 -4.95 11,720 -4.87 2.99 57.32 92.5 19.22 M 39.16 M -2.04 -3.57 B
419 1402/03/17 15.2 M 18.73 B 3.32 1.44 12,920 12,920 12,160 12,240 -4.3 12,320 -3.67 6.25 92.39 89.08 26.58 M 45.46 M -1.71 618.96 M
420 1402/03/16 2.86 M 3.65 B 0.62 0.25 12,750 13,000 12,540 12,720 -0.55 12,790 0.0 3.67 83.21 69.81 15.91 M 11.19 M 1.42 489.23 M
421 1402/03/13 3.88 M 4.97 B 0.81 0.3 13,000 13,000 12,550 12,830 1.42 12,790 1.11 3.59 98.45 63.69 18.38 M 17.19 M 1.07 1.73 B
422 1402/03/10 3.46 M 4.37 B 0.74 0.25 13,000 13,000 12,500 12,690 -1.93 12,650 -2.24 4.0 87.98 98.26 11.16 M 19.72 M -1.77 -449.97 M
423 1402/03/09 5.75 M 7.44 B 0.76 0.39 12,830 13,120 12,700 12,860 2.55 12,940 3.19 3.31 89.6 70.46 9.83 M 19.79 M -2.01 1.42 B
424 1402/03/08 6.94 M 8.7 B 0.89 0.46 12,790 12,790 12,200 12,690 1.36 12,540 0.16 4.84 95.0 83.77 12.14 M 31.03 M -2.56 977.99 M
425 1402/03/07 3.01 M 3.77 B 0.31 0.19 12,660 12,660 12,510 12,510 -4.94 12,520 -4.86 1.2 60.22 100.0 11.9 M 71.2 M -5.98 -1.5 B
426 1402/03/06 4.72 M 6.21 B 0.41 0.3 13,490 13,850 13,110 13,110 -5.0 13,160 -4.64 5.64 73.93 89.17 15.82 M 33.96 M -2.15 -945.7 M
427 1402/03/03 3.0 M 4.14 B 0.14 0.18 14,130 14,130 13,570 13,570 -4.17 13,800 -2.54 4.13 84.02 85.11 16.25 M 17.53 M -1.08 -45.12 M
428 1402/03/02 19.95 M 28.25 B 1.01 1.23 13,750 14,260 13,520 13,870 2.06 14,160 4.19 5.47 86.75 81.41 72.73 M 58.08 M 1.25 1.51 B
429 1402/03/01 8.17 M 11.11 B 0.41 0.5 14,010 14,010 13,360 13,550 0.0 13,590 0.3 4.87 89.4 97.68 28.38 M 45.79 M -1.61 -920.46 M
430 1402/02/31 12.04 M 16.32 B 0.63 0.74 13,410 13,840 13,360 13,710 -2.49 13,550 -3.63 3.59 96.8 96.12 28.42 M 42.29 M -1.49 110.14 M
431 1402/02/30 14.99 M 21.08 B 0.72 0.91 14,840 14,840 13,600 13,600 -4.96 14,060 -1.75 9.12 75.37 97.74 27.3 M 49.06 M -1.8 -4.72 B
432 1402/02/27 53.88 M 77.11 B 4.26 3.79 14,400 14,440 14,040 14,440 4.94 14,310 4.0 2.85 97.57 37.07 100.99 M 84.82 M 1.19 46.66 B
433 1402/02/25 9.35 M 12.86 B 0.85 0.66 13,390 13,950 13,000 13,950 4.97 13,760 3.54 7.31 38.37 80.98 24.07 M 24.39 M -1.01 -5.48 B
434 1402/02/24 8.43 M 11.2 B 0.84 0.6 12,830 13,400 12,830 13,400 4.93 13,290 4.07 4.44 52.61 49.52 20.05 M 15.33 M 1.31 346.91 M
435 1402/02/23 9.5 M 12.13 B 0.74 0.67 12,790 13,200 12,750 12,800 -4.62 12,770 -4.84 3.53 66.26 99.35 14.88 M 24.9 M -1.67 -4.01 B
436 1402/02/20 22.32 M 29.95 B 1.58 1.65 13,900 13,900 13,040 13,040 -4.96 13,420 -2.19 6.6 39.04 76.16 26.05 M 36.73 M -1.41 -11.12 B
437 1402/02/19 13.7 M 18.8 B 0.79 1.02 13,720 13,720 13,720 13,720 -4.99 13,720 -4.99 0.0 83.93 74.89 21.88 M 46.61 M -2.13 1.7 B
438 1402/02/18 1.31 M 1.89 B 0.06 0.09 14,440 14,440 14,440 14,440 -4.94 14,440 -4.94 0.0 8.25 100.0 6.0 M 125.91 M -21.0 -1.73 B
439 1402/02/17 3.65 M 5.54 B 0.16 0.25 15,210 15,490 15,180 15,180 -4.95 15,190 -4.88 2.04 67.1 94.18 14.35 M 33.86 M -2.36 -1.5 B
440 1402/02/16 23.58 M 37.66 B 1.17 1.66 17,140 17,140 15,640 15,640 -4.98 15,970 -2.98 9.59 58.02 81.82 30.99 M 39.15 M -1.26 -8.97 B
441 1402/02/13 28.26 M 46.52 B 1.64 1.99 16,080 16,480 16,080 16,460 4.84 16,460 4.84 2.49 87.65 69.12 78.57 M 64.7 M 1.21 8.62 B
442 1402/02/12 29.46 M 46.24 B 2.07 2.25 15,090 15,820 15,090 15,750 4.51 15,700 4.18 4.84 88.19 50.21 51.75 M 43.56 M 1.19 17.56 B
443 1402/02/11 21.33 M 32.15 B 1.64 1.73 15,780 15,780 14,400 15,200 0.73 15,070 -0.13 9.58 97.49 56.32 28.08 M 36.95 M -1.32 13.23 B
444 1402/02/10 11.51 M 17.38 B 0.89 0.97 14,800 15,250 14,610 15,110 3.99 15,090 3.85 4.38 84.24 65.21 21.24 M 27.3 M -1.29 3.31 B
445 1402/02/09 10.13 M 14.72 B 0.77 0.86 14,450 15,000 13,950 14,640 1.04 14,530 0.28 7.53 69.35 99.31 34.6 M 29.17 M 1.19 -4.41 B
446 1402/02/06 13.66 M 19.79 B 0.99 1.17 14,600 14,930 14,420 14,420 -4.94 14,490 -4.48 3.54 87.57 99.44 20.81 M 37.27 M -1.79 -2.35 B
447 1402/02/05 14.7 M 22.3 B 1.15 1.27 15,250 15,250 14,700 14,950 2.89 15,170 4.4 3.74 64.11 64.71 31.64 M 31.58 M 1.0 -134.06 M
448 1402/02/04 15.06 M 21.89 B 1.38 1.34 14,210 14,540 14,210 14,540 4.98 14,530 4.91 2.32 97.3 38.19 50.23 M 23.41 M 2.15 12.94 B
449 1402/01/30 11.41 M 15.8 B 1.13 1.04 13,780 14,240 13,200 14,100 2.55 13,850 0.73 7.88 100.0 95.9 40.83 M 28.48 M 1.43 648.61 M
450 1402/01/29 10.82 M 14.88 B 1.0 1.01 14,000 14,000 13,220 13,590 1.87 13,750 3.07 5.9 98.92 99.84 28.7 M 26.72 M 1.07 -136.47 M
451 1402/01/28 17.06 M 22.76 B 1.87 1.62 13,370 13,370 12,750 13,350 4.79 13,340 4.71 4.86 99.71 62.61 42.97 M 25.08 M 1.71 8.44 B
452 1402/01/27 9.42 M 12.0 B 1.0 0.86 12,890 13,090 12,500 12,640 0.0 12,740 0.79 4.72 99.19 90.94 20.01 M 26.82 M -1.34 990.91 M
453 1402/01/26 6.02 M 7.61 B 0.58 0.49 12,440 12,710 12,350 12,710 4.95 12,640 4.38 2.91 55.08 91.21 31.78 M 26.21 M 1.21 -2.75 B
454 1402/01/22 7.28 M 8.81 B 0.61 0.57 11,600 12,340 11,600 12,160 1.0 12,110 0.58 6.38 88.95 93.77 16.4 M 26.58 M -1.62 -425.14 M
455 1402/01/21 14.47 M 17.42 B 1.15 1.19 12,020 12,550 11,410 11,740 -2.25 12,040 0.25 9.99 96.49 96.39 22.03 M 29.06 M -1.32 16.65 M
456 1402/01/20 8.38 M 10.06 B 0.51 0.7 11,960 12,660 11,620 11,920 -1.97 12,010 -1.23 8.95 94.52 96.93 21.77 M 19.13 M 1.14 -242.23 M
457 1402/01/19 10.96 M 13.33 B 0.69 0.93 12,060 12,230 11,800 11,950 2.58 12,160 4.38 3.64 90.82 81.61 27.45 M 25.47 M 1.08 1.23 B
458 1402/01/16 11.19 M 13.04 B 0.76 0.89 10,900 11,890 10,900 11,890 4.94 11,650 2.82 9.08 73.77 88.98 19.92 M 20.76 M -1.04 -1.98 B
459 1402/01/15 14.2 M 16.09 B 1.14 1.16 11,490 11,890 10,840 11,000 -3.0 11,330 -0.09 9.69 80.5 99.7 19.41 M 24.64 M -1.27 -3.09 B
460 1402/01/14 18.46 M 20.93 B 1.79 1.56 11,100 11,410 10,620 11,410 4.97 11,340 4.32 7.44 47.87 61.75 33.85 M 28.72 M 1.18 -2.91 B
461 1402/01/09 27.91 M 30.33 B 3.95 2.53 10,490 10,930 10,450 10,930 5.0 10,870 4.42 4.59 50.8 74.96 30.39 M 43.15 M -1.42 -7.33 B
462 1402/01/08 7.52 M 7.83 B 0.91 0.69 10,440 10,700 10,300 10,360 0.19 10,410 0.68 3.88 98.67 54.6 16.26 M 17.96 M -1.1 3.45 B
463 1402/01/07 5.93 M 6.13 B 0.67 0.53 10,060 10,440 10,060 10,340 0.68 10,340 0.68 3.78 95.86 94.65 15.26 M 22.57 M -1.48 74.21 M
464 1402/01/06 2.33 M 2.4 B 0.25 0.2 10,550 10,550 9,940 10,400 -0.57 10,270 -1.82 6.14 98.76 100.0 14.0 M 14.7 M -1.05 -29.6 M
465 1402/01/05 7.75 M 8.11 B 0.87 0.67 10,550 10,650 10,230 10,520 0.77 10,460 0.19 4.11 94.22 97.44 22.47 M 20.21 M 1.11 -261.53 M
466 1401/12/28 11.77 M 12.28 B 1.26 1.04 10,720 10,720 10,300 10,400 -3.08 10,440 -2.7 4.08 89.94 92.65 20.69 M 26.1 M -1.26 -332.9 M
467 1401/12/27 13.63 M 14.63 B 1.32 1.22 10,790 10,980 10,580 10,600 0.0 10,730 1.23 3.78 98.51 91.34 17.06 M 27.16 M -1.59 1.05 B
468 1401/12/24 9.02 M 9.56 B 0.61 0.77 10,430 10,760 10,200 10,730 4.68 10,600 3.41 5.49 98.82 71.98 27.14 M 18.75 M 1.45 2.56 B
469 1401/12/23 4.29 M 4.4 B 0.25 0.35 10,210 10,440 10,120 10,350 2.07 10,250 1.08 3.16 100.0 100.0 19.9 M 9.82 M 2.03 0.0
470 1401/12/22 5.93 M 6.02 B 0.35 0.41 9,850 10,430 9,850 10,300 2.69 10,140 1.1 5.89 99.17 100.0 27.49 M 13.34 M 2.06 -49.65 M
471 1401/12/21 14.0 M 14.04 B 0.95 0.88 10,180 10,290 10,000 10,010 -4.85 10,030 -4.66 2.9 50.72 97.15 18.5 M 30.51 M -1.65 -6.52 B
472 1401/12/20 18.25 M 19.2 B 1.44 0.92 10,520 10,690 10,360 10,420 -1.61 10,520 -0.66 3.19 60.18 95.15 26.39 M 32.75 M -1.24 -6.71 B
473 1401/12/16 31.11 M 32.94 B 2.59 1.64 10,150 10,610 10,150 10,600 4.85 10,590 4.75 4.53 96.78 63.25 48.16 M 29.93 M 1.61 11.05 B
474 1401/12/15 17.63 M 17.81 B 1.8 0.96 9,850 10,210 9,820 10,210 4.93 10,110 3.91 3.97 83.66 95.37 45.71 M 33.11 M 1.38 -2.08 B
475 1401/12/14 3.69 M 3.58 B 0.33 0.13 9,570 9,920 9,570 9,700 -0.1 9,730 0.21 3.66 81.79 91.76 11.82 M 18.48 M -1.56 -357.62 M
476 1401/12/13 2.91 M 2.83 B 0.22 0.1 9,720 9,930 9,580 9,730 -2.51 9,710 -2.71 3.65 94.14 94.85 10.53 M 16.17 M -1.54 -20.11 M
477 1401/12/10 8.23 M 8.21 B 0.67 0.27 10,090 10,140 9,680 9,710 -3.48 9,980 -0.8 4.75 89.85 96.85 18.22 M 22.41 M -1.23 -574.53 M
478 1401/12/09 27.71 M 27.87 B 3.01 0.92 9,700 10,100 9,540 10,090 4.89 10,060 4.57 5.87 78.23 68.79 31.02 M 42.33 M -1.36 2.63 B
479 1401/12/08 6.5 M 6.25 B 0.64 0.21 9,700 9,830 9,470 9,630 -2.43 9,620 -2.53 3.8 100.0 100.0 14.35 M 20.18 M -1.41 0.0
480 1401/12/07 10.26 M 10.12 B 1.1 0.31 10,300 10,300 9,580 9,780 -1.61 9,870 -0.7 7.52 99.13 93.36 13.03 M 18.64 M -1.43 583.87 M
481 1401/12/06 12.22 M 12.14 B 1.47 0.35 9,610 9,990 9,610 9,990 4.94 9,940 4.41 3.95 88.97 98.68 15.5 M 26.69 M -1.72 -1.18 B
482 1401/12/03 5.06 M 4.82 B 0.55 0.14 9,740 9,740 9,300 9,530 -2.26 9,520 -2.36 4.73 91.57 99.2 9.27 M 14.67 M -1.58 -368.06 M
483 1401/12/02 11.97 M 11.67 B 1.1 0.31 10,000 10,020 9,430 9,670 -1.73 9,750 -0.91 6.26 70.79 94.72 11.95 M 18.73 M -1.57 -2.79 B
484 1401/12/01 11.55 M 11.37 B 0.97 0.28 9,430 9,900 9,430 9,900 4.98 9,840 4.35 4.98 86.41 99.48 18.93 M 23.22 M -1.23 -1.49 B
485 1401/11/30 5.63 M 5.32 B 0.28 0.13 9,240 9,800 9,240 9,350 -0.64 9,430 0.21 6.06 98.59 99.47 11.8 M 14.65 M -1.24 -46.48 M
486 1401/11/26 7.28 M 6.85 B 0.26 0.15 9,500 9,600 9,310 9,370 -3.6 9,410 -3.19 3.11 93.32 97.79 13.0 M 13.96 M -1.07 -306.09 M
487 1401/11/25 9.65 M 9.39 B 0.21 0.18 10,090 10,090 9,600 9,640 -4.08 9,720 -3.28 5.1 98.68 89.31 12.71 M 18.31 M -1.44 879.75 M
488 1401/11/24 20.17 M 20.27 B 0.46 0.34 10,100 10,270 9,950 10,000 -2.91 10,050 -2.43 3.22 81.63 80.32 14.59 M 22.77 M -1.56 264.94 M
489 1401/11/23 16.8 M 17.31 B 0.41 0.25 10,450 10,530 10,140 10,180 0.0 10,300 1.18 3.85 99.0 60.92 12.61 M 17.4 M -1.38 6.59 B
490 1401/11/19 47.05 M 47.92 B 0.67 0.67 10,300 10,490 10,030 10,310 -2.27 10,180 -3.51 4.59 99.29 59.71 16.49 M 21.58 M -1.31 18.97 B
491 1401/11/18 44.36 M 46.8 B 0.58 0.58 11,000 11,170 10,340 10,340 -4.96 10,550 -3.03 8.03 96.75 70.08 21.14 M 27.58 M -1.31 12.48 B
492 1401/11/17 98.19 M 106.82 B 1.43 1.43 10,880 10,880 10,800 10,880 4.92 10,880 4.92 0.74 94.89 18.67 30.62 M 16.09 M 1.9 81.42 B
493 1401/11/16 12.54 M 13.0 B 0.13 0.13 10,370 10,370 10,370 10,370 4.96 10,370 4.96 0.0 98.88 1.31 11.98 M 11.36 M 1.05 12.69 B
494 1401/11/12 5.0 M 4.94 B 0.03 0.03 9,880 9,880 9,880 9,880 4.89 9,880 4.89 0.0 98.6 0.0 10.97 M 0.0 0.0 4.87 B
495 1401/11/11 189.0 M 178.01 B 1 1 20,000 11,500 8,500 8,500 1.22 K 9,419 1.36 K 35.29 0.0 0.0 0.0 0.0 0.0 0.0