تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
ثجنوب سوابق تکمیلی ثجنوب نمودارهای جریانات نقدینگی ثجنوب نمودار تکنیکال ثجنوب تحلیلگر جریانات نقدینگی ثجنوب خرید اشتراک
ورود/عضویت

سوابق ثجنوب

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/26 5.57 M 8.45 B 2.78 3.05 15,190 15,190 14,960 15,190 2.98 15,170 2.85 1.54 100.0 93.89 153.71 M 92.29 M 1.67 516.46 M
2 1405/03/25 526.53 K 776.63 M 0.17 0.29 14,750 14,750 14,750 14,750 2.93 14,750 2.93 0.0 100.0 24.03 129.44 M 14.36 M 9.02 590.0 M
3 1405/03/24 5.07 M 7.26 B 2.37 3.18 14,330 14,330 14,330 14,330 2.95 14,330 2.95 0.0 99.51 80.27 206.51 M 215.95 M -1.05 1.4 B
4 1405/03/23 835.26 K 1.16 B 0.36 0.54 13,920 13,920 13,920 13,920 2.96 13,920 2.96 0.0 100.0 4.22 96.89 M 4.91 M 19.74 1.11 B
5 1405/03/20 3.01 M 4.07 B 1.49 1.99 13,520 13,520 13,510 13,520 2.97 13,520 2.97 0.07 100.0 73.4 92.42 M 54.27 M 1.7 1.08 B
6 1405/03/19 584.49 K 767.43 M 0.22 0.39 13,130 13,130 13,130 13,130 2.98 13,130 2.98 0.0 100.0 14.45 191.86 M 5.84 M 32.86 656.5 M
7 1405/03/18 5.58 M 7.12 B 1.99 4.47 13,200 13,280 12,520 12,520 -2.95 12,750 -1.16 6.07 100.0 91.03 59.33 M 49.48 M 1.2 638.92 M
8 1405/03/17 663.38 K 855.76 M 0.22 0.54 12,900 12,900 12,900 12,900 2.95 12,900 2.95 0.0 100.0 9.55 171.15 M 3.72 M 46.05 774.0 M
9 1405/03/16 1.77 M 2.22 B 0.64 1.49 12,530 12,530 12,480 12,530 2.96 12,530 2.96 0.4 100.0 54.81 52.82 M 25.33 M 2.08 1.0 B
10 1405/03/13 1.49 M 1.81 B 0.55 1.27 12,170 12,170 12,170 12,170 2.96 12,170 2.96 0.0 100.0 62.99 72.34 M 25.89 M 2.79 669.35 M
11 1405/03/12 3.76 M 4.44 B 1.88 3.74 11,850 11,850 11,580 11,850 2.95 11,820 2.69 2.33 98.67 82.18 89.5 M 48.7 M 1.84 732.94 M
12 1405/03/11 6.33 M 7.28 B 7.93 6.93 11,510 11,510 11,500 11,510 2.95 11,510 2.95 0.09 98.42 74.19 119.43 M 120.03 M -1.01 1.76 B
13 1405/03/10 1.5 M 1.68 B 2.43 1.71 11,180 11,180 11,180 11,180 2.95 11,180 2.95 0.0 100.0 9.63 120.18 M 18.01 M 6.67 1.52 B
14 1405/03/09 693.48 K 753.11 M 1.43 0.79 10,860 10,860 10,860 10,860 2.94 10,860 2.94 0.0 85.58 1.94 107.42 M 1.46 M 73.4 629.88 M
15 1405/03/05 1.15 M 1.21 B 2.58 1.38 10,550 10,550 10,550 10,550 2.93 10,550 2.93 0.0 94.76 48.04 163.53 M 36.27 M 4.51 564.43 M
16 1405/03/04 330.61 K 338.88 M 0.51 0.4 10,250 10,250 10,250 10,250 2.91 10,250 2.91 0.0 100.0 11.98 169.44 M 5.08 M 33.38 298.28 M
17 1405/03/03 316.71 K 315.44 M 0.45 0.37 9,960 9,960 9,960 9,960 3.0 9,960 3.0 0.0 100.0 5.28 78.86 M 2.38 M 33.17 298.8 M
18 1405/03/02 606.8 K 586.77 M 0.93 0.72 9,670 9,670 9,670 9,670 2.98 9,670 2.98 0.0 100.0 17.6 73.35 M 10.33 M 7.1 483.5 M
19 1405/02/29 29.44 K 27.64 M 0.04 0.03 9,390 9,390 9,390 9,390 2.96 9,390 2.96 0.0 100.0 100.0 27.64 M 3.46 M 8.0 0.0
20 1404/12/06 934.54 K 852.05 M 1.03 1.03 9,050 9,120 9,040 9,120 2.93 9,120 2.93 0.88 100.0 100.0 65.54 M 35.5 M 1.85 0.0
21 1404/12/05 1.34 M 1.19 B 1.76 1.35 8,870 8,870 8,550 8,870 2.9 8,860 2.78 3.74 100.0 100.0 98.82 M 32.05 M 3.08 0.0
22 1404/12/04 611.48 K 526.96 M 0.88 0.58 9,060 9,060 8,540 8,540 -2.95 8,620 -2.05 6.09 100.0 100.0 15.97 M 52.7 M -3.3 0.0
23 1404/12/03 361.89 K 318.62 M 0.54 0.34 8,770 9,100 8,770 8,770 -2.99 8,800 -2.65 3.76 100.0 100.0 13.85 M 17.7 M -1.28 0.0
24 1404/12/02 53.91 K 48.74 M 0.06 0.05 9,420 9,420 9,030 9,030 -2.9 9,040 -2.8 4.32 100.0 100.0 3.75 M 6.96 M -1.86 0.0
25 1404/11/29 2.19 M 2.04 B 3.37 2.05 9,740 9,740 9,300 9,420 -1.67 9,300 -2.92 4.73 12.58 100.0 8.54 M 119.86 M -14.03 -1.78 B
26 1404/11/28 576.79 K 552.61 M 0.93 0.55 10,010 10,010 9,560 9,560 -2.94 9,580 -2.74 4.71 95.67 100.0 12.89 M 25.12 M -1.95 -23.95 M
27 1404/11/27 283.47 K 279.29 M 0.19 0.25 9,680 10,020 9,670 9,790 0.62 9,850 1.23 3.62 100.0 100.0 21.48 M 15.52 M 1.38 0.0
28 1404/11/26 257.32 K 250.28 M 0.16 0.22 10,210 10,210 9,680 9,680 -2.91 9,730 -2.41 5.48 100.0 100.0 9.27 M 14.72 M -1.59 0.0
29 1404/11/25 891.64 K 889.09 M 0.58 0.75 9,970 10,000 9,670 9,810 1.03 9,970 2.68 3.41 100.0 100.0 52.3 M 28.68 M 1.82 0.0
30 1404/11/21 1.24 M 1.2 B 0.94 1.07 10,040 10,040 9,560 9,560 -2.25 9,710 -0.72 5.02 100.0 100.0 66.9 M 63.38 M 1.06 0.0
31 1404/11/20 427.91 K 418.31 M 0.34 0.36 9,990 9,990 9,540 9,860 1.23 9,780 0.41 4.72 100.0 100.0 26.14 M 11.62 M 2.25 0.0
32 1404/11/19 4.47 M 4.35 B 7.83 3.19 9,230 9,740 9,230 9,740 2.96 9,740 2.96 5.53 100.0 100.0 241.65 M 69.04 M 3.5 0.0
33 1404/11/18 869.07 K 821.93 M 1.95 0.54 9,410 9,460 9,380 9,460 2.94 9,460 2.94 0.85 100.0 98.85 51.37 M 42.76 M 1.2 9.46 M
34 1404/11/14 672.35 K 618.02 M 1.19 0.39 9,440 9,440 9,120 9,120 -0.55 9,190 0.22 3.51 100.0 52.06 29.43 M 12.38 M 2.38 296.25 M
35 1404/11/13 169.57 K 155.42 M 0.23 0.08 8,850 9,230 8,850 9,230 2.9 9,170 2.23 4.29 100.0 100.0 7.77 M 6.76 M 1.15 0.0
36 1404/11/12 72.61 K 65.14 M 0.05 0.03 9,130 9,130 8,650 9,050 1.91 8,970 1.01 5.55 100.0 100.0 8.14 M 4.07 M 2.0 0.0
37 1404/11/11 1.07 M 948.58 M 0.72 0.46 9,380 9,400 8,860 8,860 -2.96 8,880 -2.74 6.09 100.0 100.0 31.62 M 33.88 M -1.07 0.0
38 1404/11/08 247.39 K 225.98 M 0.16 0.1 9,310 9,310 8,800 9,010 -0.33 9,130 1.0 5.8 100.0 100.0 8.37 M 8.69 M -1.04 0.0
39 1404/11/07 1.26 M 1.14 B 0.77 0.41 9,030 9,370 8,990 8,990 -2.92 9,040 -2.38 4.23 100.0 100.0 21.97 M 30.88 M -1.41 0.0
40 1404/11/06 1.04 M 967.36 M 0.67 0.31 9,260 9,490 9,260 9,260 -2.94 9,260 -2.94 2.48 100.0 100.0 34.55 M 21.5 M 1.61 0.0
41 1404/11/05 3.09 M 2.95 B 3.06 0.9 9,550 9,980 9,540 9,540 -2.95 9,540 -2.95 4.61 100.0 100.0 71.99 M 68.64 M 1.05 0.0
42 1404/11/04 1.74 M 1.71 B 1.62 0.45 10,300 10,300 9,820 9,820 -2.96 9,830 -2.87 4.89 100.0 100.0 38.9 M 45.05 M -1.16 0.0
43 1404/11/01 795.28 K 804.87 M 0.72 0.2 10,060 10,430 10,010 10,060 -1.76 10,120 -1.17 4.2 100.0 100.0 15.19 M 26.83 M -1.77 0.0
44 1404/10/30 1.53 M 1.57 B 1.53 0.37 10,190 10,300 10,000 10,000 0.0 10,240 2.4 3.0 100.0 100.0 46.12 M 38.25 M 1.21 0.0
45 1404/10/29 623.83 K 623.77 M 0.62 0.14 10,010 10,240 9,780 10,020 -0.1 10,000 -0.3 4.7 100.0 100.0 18.35 M 27.12 M -1.48 0.0
46 1404/10/28 354.41 K 355.52 M 0.3 0.08 10,000 10,050 9,800 10,000 2.46 10,030 2.77 2.55 100.0 100.0 14.81 M 12.7 M 1.17 0.0
47 1404/10/24 2.08 M 2.03 B 0.84 0.46 9,720 10,040 9,670 9,880 -0.8 9,760 -2.01 3.83 99.83 100.0 43.96 M 31.65 M 1.39 -3.44 M
48 1404/10/23 904.92 K 901.47 M 0.27 0.2 9,780 10,180 9,670 9,850 -1.01 9,960 0.1 5.27 100.0 99.92 30.05 M 25.02 M 1.2 701.4 K
49 1404/10/22 1.04 M 1.03 B 0.28 0.23 10,310 10,320 9,730 9,730 -2.89 9,950 -0.7 6.06 100.0 100.0 21.56 M 38.32 M -1.78 0.0
50 1404/10/21 687.46 K 688.64 M 0.14 0.14 9,850 10,330 9,840 10,280 1.48 10,020 -1.09 4.98 73.3 100.0 17.41 M 18.12 M -1.04 -183.89 M
51 1404/10/20 1.17 M 1.18 B 0.21 0.24 10,100 10,620 10,100 10,100 -2.98 10,130 -2.69 5.15 100.0 100.0 47.32 M 33.8 M 1.4 0.0
52 1404/10/17 8.58 M 8.93 B 2.0 1.91 10,560 10,610 10,390 10,390 -2.99 10,410 -2.8 2.12 100.0 95.03 94.03 M 84.89 M 1.11 443.71 M
53 1404/10/16 5.07 M 5.43 B 1.4 1.18 11,000 11,000 10,650 10,810 -1.46 10,710 -2.37 3.29 99.98 100.0 34.12 M 57.11 M -1.67 -1.08 M
54 1404/10/15 2.76 M 3.03 B 0.46 0.66 11,130 11,130 10,510 10,810 0.0 10,970 1.48 5.9 100.0 100.0 50.52 M 68.89 M -1.36 0.0
55 1404/10/08 6.54 M 7.58 B 1.08 1.53 11,850 12,100 11,460 11,700 -0.93 11,590 -1.86 5.58 81.83 100.0 61.41 M 53.0 M 1.16 -1.38 B
56 1404/10/07 5.54 M 6.54 B 0.95 1.2 11,840 11,840 11,690 11,840 2.96 11,810 2.7 1.28 100.0 92.76 88.39 M 54.66 M 1.62 473.6 M
57 1404/10/06 1.53 M 1.76 B 0.2 0.33 11,500 11,500 11,500 11,500 2.95 11,500 2.95 0.0 100.0 88.67 65.37 M 28.98 M 2.26 199.93 M
58 1404/10/03 1.69 M 1.89 B 0.21 0.35 11,170 11,170 11,170 11,170 2.95 11,170 2.95 0.0 100.0 23.15 78.73 M 12.86 M 6.12 1.45 B
59 1404/10/02 14.43 M 15.67 B 2.4 3.5 11,190 11,190 10,610 11,020 0.82 10,850 -0.73 5.47 100.0 100.0 84.22 M 217.58 M -2.58 0.0
60 1404/10/01 6.98 M 7.63 B 1.29 1.76 11,170 11,180 10,540 11,180 2.95 10,930 0.64 6.07 99.98 96.78 56.1 M 45.03 M 1.25 244.1 M
61 1404/09/30 4.66 M 5.06 B 0.84 1.22 10,850 10,960 10,410 10,960 2.91 10,860 1.97 5.28 100.0 66.52 55.63 M 27.6 M 2.02 1.69 B
62 1404/09/29 9.76 M 10.39 B 2.62 2.81 10,320 10,650 10,320 10,650 3.0 10,650 3.0 3.2 100.0 100.0 346.46 M 58.72 M 5.9 0.0
63 1404/09/26 4.24 M 4.38 B 1.35 1.28 9,880 10,410 9,870 10,410 2.97 10,340 2.27 5.47 97.91 100.0 74.02 M 67.45 M 1.1 -91.48 M
64 1404/09/25 4.43 M 4.48 B 1.67 1.26 10,360 10,490 10,030 10,030 -3.0 10,110 -2.22 4.59 95.97 96.2 29.64 M 68.38 M -2.31 -10.43 M
65 1404/09/24 3.88 M 4.01 B 1.3 1.13 10,250 10,580 10,210 10,490 0.77 10,340 -0.67 3.62 76.83 91.63 20.56 M 58.37 M -2.84 -593.78 M
66 1404/09/23 5.4 M 5.62 B 2.26 1.69 10,350 10,900 10,300 10,600 -0.09 10,410 -1.89 5.83 69.72 96.27 32.95 M 48.34 M -1.47 -1.49 B
67 1404/09/22 645.34 K 682.95 M 0.27 0.2 10,930 10,930 10,410 10,630 -0.09 10,610 -0.28 5.0 75.05 100.0 13.14 M 14.85 M -1.13 -170.41 M
68 1404/09/19 1.4 M 1.49 B 0.6 0.44 10,680 10,800 10,380 10,710 0.09 10,640 -0.56 4.05 88.35 100.0 18.79 M 22.9 M -1.22 -173.44 M
69 1404/09/18 1.95 M 2.09 B 0.93 0.63 10,180 10,760 10,150 10,670 2.11 10,700 2.39 6.01 100.0 89.09 40.94 M 25.48 M 1.61 227.91 M
70 1404/09/17 5.49 M 5.74 B 2.01 1.83 10,440 10,740 10,430 10,430 -2.98 10,450 -2.79 2.97 96.37 100.0 69.14 M 133.48 M -1.93 -208.6 M
71 1404/09/16 2.47 M 2.65 B 0.52 0.83 10,880 10,880 10,290 10,510 -0.57 10,750 1.7 5.73 100.0 100.0 36.31 M 38.41 M -1.06 0.0
72 1404/09/15 855.35 K 915.22 M 0.17 0.29 10,700 10,700 10,700 10,700 2.98 10,570 1.73 0.0 100.0 88.31 101.69 M 36.74 M 2.77 107.0 M
73 1404/09/12 972.56 K 1.02 B 0.17 0.32 10,490 10,490 10,490 10,490 2.94 10,390 1.96 0.0 100.0 100.0 46.37 M 35.18 M 1.32 0.0
74 1404/09/11 721.87 K 745.81 M 0.13 0.24 10,080 10,360 10,080 10,360 2.98 10,190 1.29 2.78 100.0 72.22 46.61 M 23.42 M 1.99 207.2 M
75 1404/09/10 8.65 M 8.7 B 1.81 3.16 10,250 10,270 9,980 10,270 2.91 10,060 0.8 2.91 100.0 33.97 84.45 M 48.45 M 1.74 5.74 B
76 1404/09/09 12.37 M 12.35 B 4.78 5.57 9,750 10,230 9,750 10,140 2.01 9,980 0.4 4.92 100.0 70.27 164.65 M 154.97 M 1.06 3.67 B
77 1404/09/08 3.1 M 3.08 B 1.2 1.48 10,030 10,170 9,860 9,920 -2.36 9,940 -2.17 3.14 100.0 99.81 106.24 M 62.75 M 1.69 5.98 M
78 1404/09/05 4.17 M 4.24 B 2.13 2.07 10,060 10,560 10,030 10,030 -3.0 10,160 -1.74 5.28 94.62 97.85 97.87 M 101.21 M -1.03 -137.07 M
79 1404/09/04 300.42 K 312.4 M 0.08 0.14 10,610 10,620 10,310 10,330 0.1 10,340 0.19 3.01 77.81 100.0 11.58 M 11.16 M 1.04 -69.33 M
80 1404/09/02 3.99 M 4.12 B 1.26 1.98 10,210 10,500 10,190 10,360 -1.33 10,320 -1.71 3.04 100.0 98.17 59.76 M 45.48 M 1.31 75.45 M
81 1404/09/01 1.36 M 1.43 B 0.44 0.67 10,710 10,710 10,400 10,510 1.06 10,500 0.96 2.98 100.0 99.96 28.68 M 26.06 M 1.1 507.15 K
82 1404/08/28 3.05 M 3.18 B 1.17 1.32 10,410 10,410 10,240 10,410 2.97 10,400 2.87 1.66 100.0 50.45 39.2 M 25.43 M 1.54 1.57 B
83 1404/08/27 1.1 M 1.12 B 0.43 0.47 10,200 10,200 9,990 10,200 2.93 10,110 2.02 2.1 100.0 81.47 69.83 M 20.23 M 3.45 206.99 M
84 1404/08/26 8.31 M 8.23 B 8.02 4.24 9,630 9,910 9,630 9,910 2.91 9,910 2.91 2.91 100.0 64.84 283.77 M 121.27 M 2.34 2.89 B
85 1404/08/25 2.09 M 2.01 B 1.62 1.08 9,490 9,790 9,480 9,710 -0.51 9,630 -1.33 3.27 100.0 29.19 53.0 M 19.59 M 2.7 1.43 B
86 1404/08/24 1.03 M 1.01 B 0.69 0.53 9,900 9,910 9,540 9,770 1.45 9,760 1.35 3.88 100.0 70.67 40.52 M 25.57 M 1.58 297.09 M
87 1404/08/21 477.8 K 460.69 M 0.29 0.24 9,890 9,890 9,510 9,630 0.1 9,630 0.1 4.0 100.0 100.0 30.71 M 14.86 M 2.07 0.0
88 1404/08/20 754.83 K 721.13 M 0.41 0.36 9,440 9,960 9,440 9,590 -0.93 9,620 -0.62 5.51 100.0 100.0 22.54 M 31.35 M -1.39 0.0
89 1404/08/19 820.32 K 788.28 M 0.42 0.38 9,480 9,810 9,480 9,650 -1.13 9,680 -0.82 3.48 100.0 100.0 32.84 M 37.54 M -1.14 0.0
90 1404/08/18 3.38 M 3.3 B 2.02 1.6 9,800 10,010 9,750 9,750 -2.99 9,760 -2.89 2.67 94.08 90.55 75.66 M 71.09 M 1.06 116.47 M
91 1404/08/17 2.07 M 2.08 B 1.23 1.01 10,400 10,400 9,900 9,920 -2.75 10,050 -1.47 5.05 95.16 100.0 34.1 M 38.48 M -1.13 -100.49 M
92 1404/08/14 1.14 M 1.16 B 0.72 0.52 9,860 10,360 9,860 10,220 0.69 10,200 0.49 5.07 98.67 100.0 24.87 M 28.28 M -1.14 -15.39 M
93 1404/08/13 1.84 M 1.86 B 1.06 0.77 10,110 10,200 9,650 10,120 2.12 10,150 2.42 5.7 95.65 93.42 44.58 M 26.0 M 1.71 41.48 M
94 1404/08/12 1.44 M 1.43 B 0.81 0.62 9,580 9,940 9,570 9,940 2.9 9,910 2.59 3.87 100.0 100.0 33.22 M 23.81 M 1.4 0.0
95 1404/08/11 1.89 M 1.82 B 0.99 0.82 9,400 9,960 9,400 9,690 0.1 9,660 -0.21 5.96 79.59 94.05 32.26 M 35.0 M -1.09 -263.66 M
96 1404/08/10 2.14 M 2.07 B 1.15 0.94 10,000 10,060 9,540 9,630 -1.93 9,680 -1.43 5.45 83.03 77.94 28.14 M 40.28 M -1.43 105.27 M
97 1404/08/07 588.07 K 578.2 M 0.17 0.25 10,090 10,090 9,550 9,770 -0.51 9,820 0.0 5.65 100.0 100.0 12.3 M 11.34 M 1.09 0.0
98 1404/08/06 2.64 M 2.59 B 0.84 1.19 10,090 10,090 9,800 9,800 -2.97 9,820 -2.77 2.96 100.0 100.0 24.42 M 38.63 M -1.58 0.0
99 1404/08/05 1.59 M 1.6 B 0.52 0.72 10,060 10,250 9,960 9,990 0.0 10,100 1.1 2.91 100.0 100.0 27.61 M 55.23 M -2.0 0.0
100 1404/08/04 2.59 M 2.59 B 0.91 1.22 9,700 10,020 9,550 10,020 2.98 9,990 2.67 4.92 94.2 100.0 55.45 M 48.87 M 1.13 -150.3 M
101 1404/08/03 1.87 M 1.81 B 0.69 0.9 10,060 10,060 9,560 9,810 0.31 9,730 -0.51 5.23 100.0 100.0 46.53 M 43.21 M 1.08 0.0
102 1404/07/30 8.66 M 8.47 B 6.17 5.15 9,800 9,800 9,500 9,800 2.94 9,780 2.73 3.16 100.0 68.54 126.39 M 84.11 M 1.5 2.66 B
103 1404/07/29 944.27 K 911.21 M 0.53 0.56 9,510 9,650 9,510 9,650 2.99 9,520 1.6 1.47 100.0 89.41 82.84 M 32.59 M 2.54 96.5 M
104 1404/07/28 1.27 M 1.2 B 0.68 0.78 9,420 9,440 9,090 9,440 2.94 9,370 2.18 3.85 99.14 96.06 42.42 M 25.02 M 1.7 36.85 M
105 1404/07/27 1.46 M 1.35 B 0.72 0.93 9,170 9,210 9,170 9,210 2.91 9,170 2.46 0.44 79.49 93.51 42.83 M 29.29 M 1.46 -188.9 M
106 1404/07/26 1.24 M 1.12 B 0.64 0.81 8,900 9,030 8,830 9,030 2.96 8,950 2.05 2.27 100.0 100.0 48.49 M 32.8 M 1.48 0.0
107 1404/07/23 2.1 M 1.84 B 0.92 1.46 8,870 8,930 8,700 8,770 -1.13 8,770 -1.13 2.64 100.0 81.34 40.0 M 88.03 M -2.2 343.32 M
108 1404/07/22 2.87 M 2.55 B 1.01 2.15 8,810 9,040 8,690 8,690 -2.91 8,870 -0.89 4.03 96.13 68.25 34.5 M 44.59 M -1.29 710.42 M
109 1404/07/21 1.63 M 1.46 B 0.61 1.24 9,000 9,080 8,730 9,000 0.67 8,950 0.11 4.01 100.0 100.0 28.55 M 37.33 M -1.31 0.0
110 1404/07/20 2.32 M 2.07 B 0.94 1.92 9,000 9,100 8,850 9,000 1.24 8,940 0.56 2.82 100.0 99.57 25.9 M 49.13 M -1.9 8.82 M
111 1404/07/19 783.92 K 694.41 M 0.3 0.67 9,050 9,050 8,810 8,990 0.9 8,890 -0.22 2.72 93.53 100.0 14.76 M 21.04 M -1.43 -44.95 M
112 1404/07/16 3.83 M 3.41 B 1.72 3.85 8,910 8,910 8,780 8,900 2.77 8,910 2.89 1.48 100.0 100.0 43.16 M 79.29 M -1.84 0.0
113 1404/07/15 5.73 M 4.96 B 5.15 7.94 8,480 8,660 8,410 8,660 2.97 8,660 2.97 2.97 100.0 34.4 310.04 M 60.95 M 5.09 3.25 B
114 1404/07/14 622.63 K 525.42 M 0.48 0.89 8,440 8,560 8,240 8,480 1.07 8,410 0.24 3.88 100.0 100.0 27.65 M 20.21 M 1.37 0.0
115 1404/07/13 1.31 M 1.1 B 1.13 2.05 8,450 8,510 8,290 8,510 1.55 8,390 0.12 2.65 96.18 92.97 33.05 M 46.48 M -1.41 35.24 M
116 1404/07/12 1.47 M 1.24 B 1.37 2.58 8,430 8,440 8,150 8,440 2.93 8,380 2.2 3.56 100.0 37.24 56.28 M 17.74 M 3.17 777.1 M
117 1404/07/09 1.97 M 1.61 B 2.4 3.74 8,180 8,450 8,120 8,290 -0.48 8,200 -1.56 4.06 86.82 62.55 77.73 M 48.0 M 1.62 391.06 M
118 1404/07/08 194.85 K 164.65 M 0.21 0.38 8,550 8,560 8,120 8,440 1.44 8,330 0.12 5.42 100.0 100.0 13.72 M 8.23 M 1.67 0.0
119 1404/07/07 1.48 M 1.24 B 2.11 2.79 8,370 8,370 8,370 8,370 2.95 8,320 2.34 0.0 100.0 100.0 65.42 M 82.86 M -1.27 0.0
120 1404/07/06 705.03 K 582.87 M 1.06 1.26 8,100 8,290 8,100 8,290 2.98 8,130 0.99 2.35 99.21 100.0 32.13 M 23.31 M 1.38 -4.61 M
121 1404/07/05 1.03 M 836.04 M 2.15 1.87 7,750 8,200 7,750 8,150 2.13 8,040 0.75 5.81 100.0 100.0 32.89 M 35.63 M -1.08 0.0
122 1404/07/02 676.1 K 533.37 M 1.55 1.24 7,800 8,090 7,800 7,900 -1.62 7,980 -0.62 3.72 100.0 100.0 38.1 M 22.22 M 1.71 0.0
123 1404/07/01 750.47 K 599.86 M 1.7 1.44 7,850 8,180 7,820 8,120 0.74 8,030 -0.37 4.6 92.39 100.0 18.47 M 24.99 M -1.35 -45.64 M
124 1404/06/31 355.87 K 293.24 M 0.59 0.7 8,220 8,260 8,110 8,230 2.62 8,060 0.5 1.85 100.0 100.0 48.87 M 14.66 M 3.33 0.0
125 1404/06/30 498.47 K 396.78 M 0.91 0.99 7,800 8,250 7,800 7,910 -1.62 8,020 -0.25 5.77 46.76 100.0 12.37 M 15.26 M -1.23 -211.25 M
126 1404/06/29 126.02 K 99.14 M 0.23 0.25 8,090 8,090 7,810 7,820 -2.86 8,040 -0.12 3.59 100.0 100.0 9.01 M 6.61 M 1.36 0.0
127 1404/06/26 451.32 K 361.88 M 0.89 0.87 8,000 8,140 7,990 8,090 0.37 8,050 -0.12 1.88 100.0 100.0 18.09 M 21.29 M -1.18 0.0
128 1404/06/25 773.52 K 623.39 M 1.92 1.55 7,910 8,150 7,900 8,090 0.37 8,060 0.0 3.16 100.0 100.0 29.69 M 44.53 M -1.5 0.0
129 1404/06/24 1.16 M 930.74 M 5.98 2.31 8,140 8,170 7,910 7,910 -1.86 8,060 0.0 3.29 100.0 100.0 28.2 M 38.78 M -1.37 0.0
130 1404/06/23 233.9 K 190.55 M 1.29 0.43 8,280 8,280 8,060 8,230 2.24 8,060 0.12 2.73 100.0 100.0 7.06 M 11.91 M -1.69 0.0
131 1404/06/22 74.68 K 60.29 M 0.4 0.12 8,080 8,260 8,040 8,040 -0.12 8,050 0.0 2.74 100.0 100.0 5.48 M 4.64 M 1.18 0.0
132 1404/06/18 288.68 K 230.15 M 0.85 0.45 8,290 8,300 7,820 8,250 2.36 8,050 -0.12 6.14 41.34 100.0 5.01 M 20.92 M -4.18 -135.0 M
133 1404/06/17 265.0 K 218.92 M 0.88 0.42 8,240 8,270 8,070 8,270 2.99 8,060 0.37 2.48 100.0 100.0 18.24 M 12.16 M 1.5 0.0
134 1404/06/16 103.53 K 84.27 M 0.16 0.16 8,240 8,240 8,030 8,210 2.37 8,030 0.12 2.62 100.0 100.0 4.96 M 6.02 M -1.21 0.0
135 1404/06/15 176.06 K 142.22 M 0.21 0.26 7,910 8,250 7,910 8,240 2.87 8,020 0.12 4.3 42.53 100.0 6.72 M 5.69 M 1.18 -81.74 M
136 1404/06/12 102.59 K 83.25 M 0.1 0.15 8,100 8,230 8,060 8,220 2.75 8,010 0.13 2.11 100.0 100.0 7.57 M 8.33 M -1.1 0.0
137 1404/06/11 1.06 M 855.54 M 1.19 1.54 7,850 8,120 7,850 8,120 2.92 8,000 1.39 3.44 100.0 100.0 34.22 M 25.93 M 1.32 0.0
138 1404/06/09 60.34 K 47.94 M 0.06 0.07 7,750 8,000 7,710 7,740 -1.9 7,890 0.0 3.76 100.0 100.0 4.79 M 3.42 M 1.4 0.0
139 1404/06/08 1.74 M 1.37 B 2.79 2.21 7,890 7,900 7,880 7,880 -2.96 7,890 -2.83 0.25 100.0 100.0 49.05 M 54.94 M -1.12 0.0
140 1404/06/05 1.29 M 1.04 B 2.96 1.74 8,020 8,390 8,010 8,250 0.0 8,120 -1.58 4.74 90.01 100.0 29.32 M 49.64 M -1.69 -104.11 M
141 1404/06/04 832.95 K 677.6 M 2.64 0.96 8,120 8,400 8,110 8,300 -0.72 8,250 -1.32 3.58 100.0 100.0 24.2 M 30.8 M -1.27 0.0
142 1404/06/03 520.25 K 426.46 M 1.53 0.61 8,430 8,500 8,180 8,180 -2.97 8,360 -0.83 3.91 96.02 100.0 19.5 M 32.8 M -1.68 -16.97 M
143 1404/06/01 337.72 K 287.28 M 0.96 0.38 8,250 8,660 8,250 8,500 1.07 8,430 0.24 4.97 82.65 100.0 26.38 M 15.96 M 1.65 -49.83 M
144 1404/05/29 134.6 K 111.02 M 0.24 0.15 8,210 8,650 8,210 8,230 -2.26 8,410 -0.12 5.36 100.0 100.0 7.93 M 10.09 M -1.27 0.0
145 1404/05/28 356.94 K 294.68 M 0.49 0.39 8,270 8,400 8,210 8,400 -0.71 8,420 -0.47 2.31 100.0 100.0 14.73 M 42.1 M -2.86 0.0
146 1404/05/27 226.14 K 190.55 M 0.22 0.23 8,500 8,610 8,250 8,300 -2.01 8,460 -0.12 4.36 100.0 100.0 8.28 M 14.66 M -1.77 0.0
147 1404/05/26 649.89 K 560.07 M 0.67 0.68 8,610 8,640 8,310 8,540 1.79 8,470 0.95 3.97 100.0 100.0 40.0 M 23.34 M 1.71 0.0
148 1404/05/25 391.99 K 330.41 M 0.42 0.41 8,140 8,540 8,130 8,490 1.31 8,390 0.12 5.04 23.5 100.0 8.63 M 15.73 M -1.82 -252.76 M
149 1404/05/22 1.16 M 965.59 M 1.49 1.23 8,290 8,450 8,280 8,450 -0.94 8,380 -1.76 2.05 100.0 100.0 38.62 M 35.76 M 1.08 0.0
150 1404/05/21 1.18 M 1.0 B 1.63 1.27 8,550 8,720 8,410 8,410 -3.0 8,530 -1.61 3.69 100.0 100.0 27.05 M 40.04 M -1.48 0.0
151 1404/05/20 1.86 M 1.61 B 4.58 1.94 8,640 8,850 8,580 8,700 -1.58 8,670 -1.92 3.15 87.28 100.0 36.12 M 35.87 M 1.01 -205.36 M
152 1404/05/19 240.9 K 212.28 M 0.44 0.17 8,860 8,970 8,630 8,840 0.0 8,840 0.0 3.94 100.0 100.0 23.59 M 10.61 M 2.22 0.0
153 1404/05/18 184.47 K 163.78 M 0.15 0.13 8,790 9,080 8,790 8,860 0.23 8,840 0.0 3.3 100.0 100.0 10.92 M 6.82 M 1.6 0.0
154 1404/05/15 436.77 K 380.32 M 0.37 0.3 8,640 8,810 8,630 8,720 -1.91 8,840 -0.56 2.09 100.0 100.0 13.58 M 10.87 M 1.25 0.0
155 1404/05/14 894.18 K 785.25 M 0.82 0.63 8,840 9,220 8,740 8,740 -3.0 8,890 -1.33 5.49 100.0 96.59 14.54 M 19.96 M -1.37 26.8 M
156 1404/05/13 275.56 K 248.35 M 0.16 0.19 9,090 9,200 8,800 9,200 2.11 9,010 0.0 4.55 61.09 99.44 6.32 M 9.5 M -1.5 -95.24 M
157 1404/05/12 935.17 K 851.67 M 0.6 0.55 9,150 9,160 8,880 9,120 2.47 9,010 1.24 3.15 100.0 100.0 13.31 M 16.07 M -1.21 0.0
158 1404/05/11 3.6 M 3.2 B 3.52 2.37 8,550 9,020 8,530 9,010 2.85 8,900 1.6 5.74 100.0 100.0 43.9 M 34.83 M 1.26 0.0
159 1404/05/08 259.14 K 225.5 M 0.25 0.13 8,540 8,800 8,540 8,760 -0.11 8,760 -0.11 3.04 100.0 100.0 10.25 M 10.74 M -1.05 0.0
160 1404/05/07 378.6 K 329.02 M 0.33 0.19 8,950 8,950 8,540 8,770 -0.23 8,770 -0.23 4.8 100.0 100.0 9.4 M 10.61 M -1.13 0.0
161 1404/05/06 3.38 M 2.97 B 4.85 1.78 8,540 9,000 8,540 9,000 2.27 8,790 -0.11 5.39 96.48 100.0 40.97 M 51.26 M -1.25 -104.77 M
162 1404/05/05 229.86 K 197.9 M 0.32 0.12 8,600 8,800 8,570 8,570 -2.94 8,800 -0.34 2.68 100.0 48.87 7.92 M 4.61 M 1.72 101.19 M
163 1404/05/04 866.18 K 762.09 M 1.4 0.43 8,700 8,990 8,670 8,750 -1.24 8,830 -0.34 3.69 16.38 86.83 4.8 M 21.35 M -4.45 -536.95 M
164 1404/05/01 400.85 K 355.68 M 0.52 0.19 8,650 9,010 8,610 8,900 0.45 8,860 0.0 4.65 100.0 100.0 29.64 M 15.46 M 1.92 0.0
165 1404/04/31 833.74 K 744.51 M 1.09 0.38 8,990 9,060 8,630 8,800 0.0 8,860 0.68 4.98 100.0 100.0 25.67 M 15.51 M 1.66 0.0
166 1404/04/30 1.15 M 1.02 B 1.13 0.53 8,570 8,940 8,570 8,850 1.96 8,800 1.38 4.32 100.0 100.0 34.05 M 24.32 M 1.4 0.0
167 1404/04/29 341.15 K 292.21 M 0.12 0.16 8,860 8,860 8,450 8,560 -1.72 8,680 -0.34 4.85 61.93 100.0 5.32 M 8.35 M -1.57 -111.23 M
168 1404/04/28 375.25 K 324.51 M 0.13 0.17 8,800 8,870 8,500 8,580 -1.72 8,710 -0.23 4.35 100.0 100.0 11.59 M 17.08 M -1.47 0.0
169 1404/04/25 1.12 M 978.21 M 0.4 0.52 8,520 8,890 8,500 8,690 -0.23 8,730 0.23 4.59 32.65 100.0 11.83 M 34.94 M -2.95 -658.81 M
170 1404/04/24 820.72 K 704.84 M 0.31 0.37 8,610 8,950 8,580 8,590 -2.83 8,710 -1.47 4.31 51.31 100.0 7.23 M 28.19 M -3.9 -343.2 M
171 1404/04/23 2.46 M 2.18 B 1.07 1.15 8,900 9,050 8,790 8,800 -2.87 8,840 -2.43 2.96 51.23 100.0 20.67 M 38.9 M -1.88 -1.06 B
172 1404/04/22 9.67 M 8.76 B 6.01 5.46 9,060 9,150 9,060 9,060 -3.0 9,060 -3.0 0.99 1.71 90.06 6.51 M 272.01 M -41.8 -7.74 B
173 1404/04/21 941.43 K 868.94 M 0.66 0.52 9,230 9,230 9,230 9,230 -2.94 9,340 -1.79 0.0 100.0 100.0 32.18 M 868.94 M -27.0 0.0
174 1404/04/18 7.68 K 7.09 M 0.0 0.0 9,230 9,230 9,230 9,230 -2.94 9,510 0.0 0.0 100.0 100.0 2.36 M 7.09 M -3.0 0.0
175 1404/04/17 287.13 K 266.46 M 0.08 0.14 9,290 9,290 9,280 9,280 -2.93 9,510 -0.52 0.11 16.42 81.4 3.36 M 19.72 M -5.86 -173.17 M
176 1404/04/16 625.17 K 590.05 M 0.17 0.3 9,510 9,850 9,370 9,370 -2.9 9,560 -0.93 5.12 56.87 69.8 9.59 M 18.72 M -1.95 -76.31 M
177 1404/04/11 6.17 M 5.96 B 2.37 3.24 9,580 9,970 9,580 9,680 -1.93 9,650 -2.23 4.07 1.03 79.75 2.67 M 55.91 M -20.94 -4.69 B
178 1404/04/10 22.7 K 21.75 M 0.01 0.01 9,580 9,580 9,580 9,580 -2.94 9,870 0.0 0.0 100.0 100.0 2.72 M 7.25 M -2.67 0.0
179 1404/04/09 9.53 M 9.41 B 5.36 5.45 9,870 9,880 9,870 9,870 -2.95 9,870 -2.95 0.1 0.35 73.63 4.15 M 67.27 M -16.21 -6.9 B
180 1404/04/08 1.04 M 1.05 B 0.59 0.58 10,090 10,090 10,090 10,090 -2.98 10,170 -2.21 0.0 0.44 100.0 915.16 K 209.3 M -228.7 -1.04 B
181 1404/04/07 1.2 M 1.24 B 0.68 0.66 10,350 10,350 10,350 10,350 -3.0 10,400 -2.53 0.0 0.08 100.0 512.84 K 248.61 M -484.76 -1.24 B
182 1404/03/21 1.24 M 1.33 B 0.73 0.68 10,330 10,940 10,330 10,730 0.94 10,670 0.38 5.91 37.02 94.24 12.6 M 19.55 M -1.55 -759.9 M
183 1404/03/20 2.02 M 2.15 B 1.44 1.1 10,930 11,140 10,610 10,610 -2.93 10,630 -2.74 5.0 65.64 99.8 24.29 M 33.99 M -1.4 -733.03 M
184 1404/03/19 3.39 M 3.71 B 4.27 1.81 10,930 11,260 10,930 10,930 -2.93 10,930 -2.93 3.02 58.76 100.0 70.33 M 74.21 M -1.06 -1.53 B
185 1404/03/07 1.0 M 1.13 B 1.15 0.49 11,290 11,390 10,950 11,340 0.53 11,260 -0.18 4.02 86.07 55.93 31.27 M 18.53 M 1.69 339.5 M
186 1404/03/06 1.21 M 1.36 B 1.32 0.55 11,150 11,420 11,090 11,390 2.71 11,280 1.71 2.98 94.52 96.28 42.95 M 22.63 M 1.9 -23.98 M
187 1404/03/05 857.84 K 946.88 M 0.73 0.37 11,420 11,490 10,860 11,140 -0.45 11,090 -0.89 5.8 83.67 99.4 19.32 M 26.89 M -1.39 -149.01 M
188 1404/03/04 529.06 K 586.31 M 0.37 0.22 11,260 11,520 10,960 11,140 -1.07 11,190 -0.62 5.11 79.99 96.42 14.66 M 12.56 M 1.17 -96.3 M
189 1404/03/03 382.49 K 437.61 M 0.21 0.15 11,500 11,520 11,240 11,500 2.77 11,260 0.63 2.49 100.0 94.29 15.63 M 9.38 M 1.67 25.01 M
190 1404/02/31 1.37 M 1.53 B 0.7 0.54 11,180 11,330 11,180 11,260 -2.26 11,190 -2.86 1.34 73.32 99.78 23.86 M 24.61 M -1.03 -404.72 M
191 1404/02/30 1.43 M 1.65 B 0.7 0.54 11,690 12,020 11,340 11,340 -2.99 11,520 -1.45 6.0 86.49 99.51 22.62 M 21.57 M 1.05 -214.59 M
192 1404/02/29 2.14 M 2.5 B 1.0 0.77 11,550 11,830 11,400 11,830 2.96 11,690 1.74 3.77 96.26 95.05 35.41 M 22.86 M 1.55 30.46 M
193 1404/02/28 1.75 M 2.01 B 0.82 0.64 11,270 11,590 11,250 11,590 2.93 11,490 2.04 3.02 93.64 100.0 38.48 M 26.85 M 1.43 -128.11 M
194 1404/02/27 2.31 M 2.6 B 0.88 0.85 11,540 11,840 11,190 11,190 -2.95 11,260 -2.34 5.81 78.45 100.0 18.22 M 36.14 M -1.98 -560.6 M
195 1404/02/24 2.18 M 2.51 B 0.85 0.82 11,260 11,810 11,250 11,460 -1.04 11,530 -0.43 4.98 93.27 98.8 33.99 M 28.88 M 1.18 -139.0 M
196 1404/02/23 1.89 M 2.18 B 0.76 0.72 11,880 12,040 11,530 11,530 -2.95 11,580 -2.53 4.42 63.25 100.0 13.28 M 44.58 M -3.36 -802.75 M
197 1404/02/22 2.6 M 3.08 B 1.1 1.02 11,870 11,890 11,810 11,890 2.94 11,880 2.86 0.68 100.0 79.4 29.37 M 36.0 M -1.23 635.31 M
198 1404/02/21 1.65 M 1.91 B 0.68 0.62 11,970 11,970 11,320 11,320 -3.0 11,550 -1.03 5.74 79.05 99.81 12.78 M 27.59 M -2.16 -396.12 M
199 1404/02/20 4.78 M 5.58 B 2.08 1.85 11,440 11,760 11,080 11,760 2.98 11,670 2.19 6.14 96.83 88.77 42.56 M 36.98 M 1.15 449.97 M
200 1404/02/17 1.86 M 2.12 B 0.68 0.73 11,330 11,560 11,240 11,490 2.32 11,420 1.69 2.85 100.0 97.03 28.31 M 18.9 M 1.5 63.0 M
201 1404/02/16 1.54 M 1.73 B 0.47 0.62 11,300 11,330 11,050 11,300 2.73 11,230 2.09 2.53 100.0 97.71 25.5 M 16.29 M 1.57 39.66 M
202 1404/02/15 1.92 M 2.11 B 0.52 0.78 11,100 11,160 10,690 11,000 1.1 11,000 1.1 4.4 96.42 98.18 24.52 M 30.47 M -1.24 -37.24 M
203 1404/02/14 1.99 M 2.16 B 0.52 0.77 10,920 11,230 10,690 11,090 0.64 10,880 -1.27 5.05 93.02 97.09 24.85 M 22.35 M 1.11 -88.14 M
204 1404/02/13 4.17 M 4.59 B 1.19 1.76 10,960 11,300 10,950 10,950 -2.93 11,020 -2.3 3.2 83.49 100.0 23.97 M 40.29 M -1.68 -758.33 M
205 1404/02/10 4.07 M 4.59 B 1.41 1.87 11,280 11,280 11,240 11,280 2.92 11,280 2.92 0.36 100.0 80.4 33.29 M 38.47 M -1.16 900.3 M
206 1404/02/09 4.41 M 4.83 B 1.6 2.23 10,960 10,960 10,860 10,960 2.91 10,960 2.91 0.92 100.0 66.65 26.99 M 45.35 M -1.68 1.61 B
207 1404/02/08 3.85 M 4.11 B 1.35 2.1 10,650 10,690 10,210 10,690 2.99 10,650 2.6 4.7 100.0 81.97 36.34 M 33.66 M 1.08 740.29 M
208 1404/02/07 2.72 M 2.82 B 1.03 1.59 9,810 10,400 9,810 10,400 2.97 10,380 2.77 6.01 100.0 74.38 48.69 M 30.44 M 1.6 723.59 M
209 1404/02/06 2.49 M 2.51 B 1.04 1.49 9,860 10,150 9,860 10,150 2.94 10,100 2.43 2.94 100.0 72.0 44.05 M 28.25 M 1.56 702.9 M
210 1404/02/03 987.28 K 973.89 M 0.41 0.6 9,590 10,060 9,570 9,980 1.32 9,860 0.1 5.12 98.5 96.06 14.53 M 17.01 M -1.17 23.8 M
211 1404/02/02 3.77 M 3.71 B 2.03 2.44 9,890 10,140 9,700 9,710 -2.9 9,850 -1.5 4.54 94.46 98.97 35.09 M 50.36 M -1.44 -167.47 M
212 1404/02/01 4.29 M 4.29 B 3.25 3.07 10,130 10,130 9,550 9,760 -0.81 10,000 1.63 6.07 99.2 92.03 28.55 M 40.28 M -1.41 307.17 M
213 1404/01/31 1.65 M 1.63 B 0.9 1.22 9,520 9,840 9,520 9,840 2.93 9,840 2.93 3.36 100.0 58.09 54.19 M 23.03 M 2.35 681.29 M
214 1404/01/30 1.31 M 1.25 B 0.61 0.94 9,590 9,700 9,400 9,400 -1.16 9,560 0.53 3.19 97.36 77.67 16.03 M 22.1 M -1.38 246.43 M
215 1404/01/27 994.48 K 943.56 M 0.47 0.72 9,550 9,600 9,360 9,390 -1.68 9,510 -0.42 2.56 95.76 81.04 13.09 M 14.99 M -1.14 138.87 M
216 1404/01/26 1.05 M 999.75 M 0.51 0.69 9,690 9,700 9,400 9,430 -2.68 9,550 -1.44 3.19 88.61 100.0 14.76 M 18.51 M -1.25 -113.86 M
217 1404/01/25 1.59 M 1.54 B 0.83 1.01 9,900 9,900 9,450 9,710 0.1 9,690 -0.1 4.76 90.54 97.79 15.0 M 23.54 M -1.57 -111.72 M
218 1404/01/24 4.21 M 4.08 B 2.11 3.0 9,550 9,700 9,550 9,700 2.97 9,700 2.97 1.57 99.89 93.47 29.32 M 95.34 M -3.25 262.17 M
219 1404/01/23 2.95 M 2.78 B 2.06 2.2 9,620 9,620 9,340 9,350 -2.81 9,420 -2.08 3.0 91.73 95.57 36.91 M 102.04 M -2.76 -106.53 M
220 1404/01/20 690.19 K 656.91 M 0.51 0.44 9,990 9,990 9,420 9,660 -0.51 9,620 -0.93 6.05 94.86 100.0 23.08 M 29.86 M -1.29 -33.77 M
221 1404/01/19 960.6 K 942.72 M 0.79 0.62 9,550 9,820 9,550 9,800 2.73 9,710 1.78 2.83 99.71 79.99 22.38 M 37.7 M -1.68 185.93 M
222 1404/01/18 751.68 K 714.42 M 0.59 0.45 9,570 9,590 9,380 9,540 -0.31 9,540 -0.31 2.24 83.74 98.93 18.13 M 22.09 M -1.22 -108.5 M
223 1404/01/17 4.62 M 4.42 B 11.71 3.04 9,980 9,990 9,560 9,580 -2.74 9,570 -2.84 4.5 77.8 100.0 62.51 M 163.66 M -2.62 -980.81 M
224 1404/01/16 142.38 K 140.62 M 0.21 0.08 9,860 10,100 9,650 9,650 -2.03 9,850 0.0 4.66 45.23 100.0 3.35 M 5.86 M -1.75 -77.02 M
225 1404/01/10 241.81 K 238.85 M 0.31 0.11 9,860 9,950 9,850 9,940 0.91 9,850 0.0 1.02 75.41 100.0 6.67 M 7.7 M -1.15 -58.72 M
226 1404/01/09 325.78 K 321.08 M 0.32 0.09 9,940 10,040 9,780 9,910 0.61 9,850 0.0 2.66 63.17 91.74 10.14 M 9.21 M 1.1 -91.74 M
227 1404/01/06 1.01 M 987.1 M 0.91 0.29 10,210 10,230 9,700 9,730 -2.11 9,850 -0.91 5.46 56.77 96.58 17.51 M 32.87 M -1.88 -392.94 M
228 1404/01/05 255.18 K 258.02 M 0.21 0.07 9,910 10,200 9,910 10,190 2.83 9,940 0.3 2.93 98.84 98.36 12.75 M 7.25 M 1.76 1.22 M
229 1403/12/28 1.49 M 1.48 B 1.13 0.43 10,150 10,150 9,890 9,890 -2.94 9,910 -2.75 2.63 19.36 100.0 7.35 M 32.89 M -4.48 -1.19 B
230 1403/12/27 881.24 K 898.29 M 0.68 0.25 10,410 10,460 9,990 10,000 -1.86 10,190 0.0 4.7 78.3 100.0 21.31 M 19.96 M 1.07 -194.92 M
231 1403/12/26 1.48 M 1.51 B 0.84 0.44 9,980 10,250 9,980 10,190 2.31 10,190 2.31 2.71 100.0 87.23 34.31 M 24.85 M 1.38 192.79 M
232 1403/12/25 1.39 M 1.39 B 0.68 0.42 9,980 10,000 9,800 10,000 2.99 9,960 2.57 2.04 100.0 56.65 60.44 M 21.88 M 2.76 602.6 M
233 1403/12/22 823.96 K 808.9 M 0.41 0.25 9,820 9,850 9,610 9,850 2.93 9,710 1.46 2.5 100.0 83.76 20.74 M 18.31 M 1.13 131.4 M
234 1403/12/21 2.02 M 1.93 B 1.04 0.59 9,470 9,750 9,460 9,700 2.43 9,570 1.06 3.07 55.11 97.95 17.47 M 28.69 M -1.64 -828.3 M
235 1403/12/20 806.88 K 765.24 M 0.29 0.23 9,400 9,670 9,180 9,560 1.16 9,470 0.21 5.34 62.59 92.37 15.96 M 16.83 M -1.05 -227.9 M
236 1403/12/19 3.8 M 3.59 B 1.73 1.16 9,450 9,560 9,450 9,450 -2.98 9,450 -2.98 1.16 65.11 100.0 37.68 M 79.73 M -2.12 -1.25 B
237 1403/12/18 2.72 M 2.65 B 1.22 0.84 10,250 10,250 9,720 9,720 -2.99 9,740 -2.79 5.45 39.07 100.0 17.85 M 45.68 M -2.56 -1.61 B
238 1403/12/15 710.93 K 710.16 M 0.29 0.22 9,850 10,240 9,740 10,030 -0.1 10,020 -0.2 5.13 91.32 83.73 12.97 M 12.39 M 1.05 53.92 M
239 1403/12/14 1.71 M 1.71 B 0.49 0.53 10,060 10,220 9,860 9,870 -1.89 10,040 -0.2 3.65 45.88 98.12 15.73 M 38.24 M -2.43 -895.82 M
240 1403/12/13 5.01 M 5.04 B 1.24 1.66 10,060 10,250 10,060 10,170 -1.93 10,060 -2.99 1.89 65.05 100.0 36.45 M 93.39 M -2.56 -1.76 B
241 1403/12/12 814.98 K 848.29 M 0.09 0.26 10,400 10,580 10,300 10,310 -0.19 10,370 0.39 2.72 100.0 100.0 17.67 M 15.42 M 1.15 0.0
242 1403/12/11 2.93 M 3.02 B 0.34 0.96 10,250 10,530 10,250 10,480 1.16 10,330 -0.29 2.73 83.23 99.72 40.55 M 49.38 M -1.22 -498.03 M
243 1403/12/08 1.8 M 1.86 B 0.21 0.57 10,360 10,580 10,280 10,280 -2.93 10,360 -2.17 2.92 61.88 100.0 16.96 M 22.46 M -1.32 -710.6 M
244 1403/12/07 6.76 M 7.17 B 0.94 2.25 10,540 10,720 10,370 10,420 -1.14 10,590 0.47 3.38 83.45 100.0 54.86 M 65.74 M -1.2 -1.19 B
245 1403/12/06 7.92 M 8.36 B 1.39 2.76 10,650 10,650 10,380 10,530 1.84 10,540 1.93 2.6 91.21 98.47 43.55 M 100.34 M -2.3 -606.66 M
246 1403/12/05 24.73 M 25.58 B 32.58 14.69 10,140 10,450 10,140 10,450 2.96 10,340 1.87 3.06 97.92 46.06 137.63 M 155.03 M -1.13 13.27 B
247 1403/12/04 1.84 M 1.87 B 4.36 1.03 10,140 10,740 10,140 10,140 -2.97 10,150 -2.87 5.92 34.63 97.1 8.3 M 36.32 M -4.37 -1.17 B
248 1403/12/01 1.01 M 1.05 B 2.63 0.56 10,230 10,830 10,220 10,230 -2.85 10,450 -0.76 5.97 56.75 98.04 6.27 M 14.49 M -2.31 -433.28 M
249 1403/11/30 591.48 K 612.18 M 0.59 0.29 10,350 10,350 10,350 10,350 -2.91 10,530 -1.22 0.0 100.0 100.0 13.6 M 27.83 M -2.05 0.0
250 1403/11/29 323.53 K 336.8 M 0.27 0.15 10,410 10,410 10,410 10,410 -2.98 10,660 -0.65 0.0 100.0 100.0 8.21 M 56.13 M -6.83 0.0
251 1403/11/28 29.73 K 30.97 M 0.02 0.01 10,420 10,420 10,420 10,420 -2.98 10,730 -0.09 0.0 100.0 100.0 2.21 M 30.97 M -14.0 0.0
252 1403/11/27 162.74 K 170.22 M 0.1 0.06 10,460 10,460 10,460 10,460 -2.97 10,740 -0.37 0.0 25.94 100.0 3.68 M 42.56 M -11.56 -126.06 M
253 1403/11/23 811.63 K 865.01 M 0.49 0.29 11,260 11,260 10,650 10,650 -2.92 10,780 -1.73 5.73 26.11 100.0 5.79 M 54.06 M -9.34 -639.18 M
254 1403/11/21 3.66 M 4.01 B 3.25 1.27 11,050 11,470 10,830 10,830 -2.96 10,970 -1.7 5.91 86.95 94.33 37.91 M 56.47 M -1.49 -296.27 M
255 1403/11/17 1.41 M 1.57 B 1.3 0.48 11,220 11,300 11,000 11,240 -0.18 11,160 -0.89 2.73 97.34 100.0 28.88 M 26.65 M 1.08 -41.89 M
256 1403/11/16 714.01 K 808.29 M 0.49 0.23 11,470 11,470 11,210 11,410 2.06 11,260 0.72 2.32 100.0 87.42 13.7 M 12.62 M 1.09 101.66 M
257 1403/11/15 1.56 M 1.74 B 1.04 0.49 11,460 11,460 11,100 11,200 -1.75 11,180 -1.93 3.24 95.07 94.17 20.93 M 34.12 M -1.63 15.54 M
258 1403/11/14 944.7 K 1.07 B 0.43 0.29 11,220 11,640 11,220 11,460 -0.78 11,400 -1.3 3.74 87.34 46.11 15.87 M 11.77 M 1.35 441.99 M
259 1403/11/13 996.55 K 1.15 B 0.37 0.3 11,700 11,820 11,370 11,550 -1.45 11,550 -1.45 3.96 93.72 93.77 18.21 M 18.86 M -1.04 -573.09 K
260 1403/11/10 1.21 M 1.42 B 0.35 0.34 11,820 11,890 11,410 11,730 1.21 11,720 1.12 4.21 97.88 94.89 21.1 M 26.99 M -1.28 42.55 M
261 1403/11/08 2.57 M 2.98 B 0.81 0.71 11,230 11,710 11,070 11,710 2.99 11,590 1.93 5.78 97.51 80.3 29.96 M 24.42 M 1.23 512.93 M
262 1403/11/07 1.76 M 2.0 B 0.49 0.48 11,490 11,740 11,210 11,210 -2.94 11,370 -1.56 4.73 78.55 95.95 18.1 M 25.31 M -1.4 -348.8 M
263 1403/11/06 4.46 M 5.15 B 1.5 1.2 11,640 12,120 11,500 11,620 -1.94 11,550 -2.53 5.39 52.42 100.0 25.71 M 53.64 M -2.09 -2.45 B
264 1403/11/03 3.53 M 4.19 B 1.11 0.88 11,990 12,030 11,680 11,720 0.34 11,850 1.46 3.0 90.65 64.16 43.15 M 36.81 M 1.17 1.11 B
265 1403/11/02 5.02 M 5.86 B 1.7 1.33 11,670 11,910 11,670 11,680 -2.91 11,680 -2.91 2.06 98.1 97.61 40.48 M 58.96 M -1.46 28.68 M
266 1403/11/01 1.06 M 1.28 B 0.28 0.28 12,160 12,410 11,910 11,910 -2.93 12,030 -1.96 4.2 94.38 31.8 14.7 M 19.34 M -1.32 799.19 M
267 1403/10/30 3.97 M 4.87 B 0.96 0.99 12,270 12,700 12,270 12,270 -2.93 12,270 -2.93 3.5 74.83 100.0 24.65 M 41.67 M -1.69 -1.23 B
268 1403/10/29 1.25 M 1.58 B 0.27 0.29 12,640 12,640 12,640 12,640 -2.99 12,640 -2.99 0.0 3.66 100.0 4.13 M 93.01 M -22.5 -1.52 B
269 1403/10/22 4.66 M 6.19 B 1.05 1.11 13,860 13,860 13,270 13,270 -3.0 13,280 -2.92 4.45 74.17 53.43 22.08 M 45.95 M -2.08 1.28 B
270 1403/10/19 3.78 M 5.17 B 0.87 0.85 14,000 14,000 13,450 13,840 0.73 13,680 -0.44 4.09 70.44 93.48 25.28 M 28.09 M -1.11 -1.19 B
271 1403/10/18 5.54 M 7.61 B 1.4 1.21 13,540 13,750 13,540 13,750 3.0 13,740 2.92 1.55 100.0 47.4 55.54 M 35.02 M 1.59 4.0 B
272 1403/10/17 5.56 M 7.43 B 1.63 1.25 13,260 13,650 13,000 13,600 2.56 13,350 0.68 5.0 85.16 67.39 53.16 M 33.15 M 1.6 1.32 B
273 1403/10/16 3.23 M 4.28 B 1.02 0.73 13,340 13,350 12,970 13,240 2.08 13,260 2.24 2.93 99.14 98.12 39.7 M 30.25 M 1.31 43.67 M
274 1403/10/15 4.16 M 5.4 B 1.36 0.91 12,990 13,100 12,720 13,100 2.99 12,970 1.97 2.99 60.98 77.16 22.69 M 30.84 M -1.36 -873.48 M
275 1403/10/12 3.13 M 3.99 B 0.85 0.65 12,820 12,910 12,210 12,790 1.99 12,720 1.44 5.73 91.93 96.95 38.16 M 18.14 M 2.1 -200.01 M
276 1403/10/11 3.73 M 4.68 B 1.07 0.75 12,770 13,000 12,530 12,530 -2.94 12,540 -2.87 3.75 42.01 100.0 15.73 M 80.68 M -5.13 -2.71 B
277 1403/10/10 2.78 M 3.58 B 0.76 0.56 13,390 13,390 12,770 12,770 -2.96 12,910 -1.9 4.86 97.46 75.75 28.17 M 28.57 M -1.01 778.12 M
278 1403/10/09 2.05 M 2.7 B 0.49 0.39 13,280 13,360 12,870 13,180 1.54 13,160 1.39 3.81 94.97 97.49 18.17 M 22.68 M -1.25 -67.93 M
279 1403/10/08 3.59 M 4.65 B 0.68 0.66 12,810 12,980 12,810 12,980 2.93 12,980 2.93 1.33 99.78 99.44 47.87 M 50.85 M -1.06 15.93 M
280 1403/10/05 6.25 M 7.88 B 1.49 1.18 13,040 13,040 12,580 12,800 -1.23 12,610 -2.7 3.66 100.0 48.05 39.59 M 39.86 M -1.01 4.09 B
281 1403/10/04 2.78 M 3.6 B 0.72 0.51 13,260 13,420 12,650 13,030 0.0 12,960 -0.54 6.09 100.0 99.81 27.51 M 33.62 M -1.22 6.71 M
282 1403/10/03 3.6 M 4.69 B 0.74 0.66 12,960 13,210 12,550 13,030 1.56 13,030 1.56 5.26 100.0 99.9 45.13 M 32.33 M 1.4 4.87 M
283 1403/10/02 4.71 M 6.05 B 0.87 0.9 12,600 13,180 12,530 12,700 -1.63 12,830 -0.62 5.19 99.48 99.46 36.45 M 45.21 M -1.24 1.33 M
284 1403/10/01 9.03 M 11.66 B 2.22 1.84 13,500 13,520 12,740 12,810 -2.44 12,910 -1.68 6.12 97.19 88.06 48.23 M 90.08 M -1.87 1.06 B
285 1403/09/28 814.03 K 1.06 B 0.15 0.16 13,030 13,030 13,030 13,030 -2.98 13,130 -2.23 0.0 96.31 100.0 17.32 M 176.78 M -10.21 -39.09 M
286 1403/09/27 1.18 M 1.59 B 0.17 0.23 13,420 13,700 13,410 13,410 -2.97 13,430 -2.82 2.16 83.1 97.88 15.33 M 39.82 M -2.6 -234.56 M
287 1403/09/26 8.62 M 11.91 B 1.48 1.78 13,990 14,350 13,590 13,590 -3.0 13,820 -1.36 5.59 71.7 87.87 44.72 M 59.81 M -1.34 -1.93 B
288 1403/09/25 7.43 M 10.41 B 1.52 1.64 14,390 14,400 13,580 13,710 -2.0 14,010 0.14 6.04 60.59 92.41 30.17 M 53.13 M -1.76 -3.31 B
289 1403/09/24 2.29 M 3.2 B 0.39 0.51 13,990 13,990 13,800 13,990 2.94 13,990 2.94 1.38 61.39 65.04 37.83 M 30.65 M 1.23 -116.86 M
290 1403/09/21 8.09 M 10.99 B 1.34 1.97 13,540 13,590 13,400 13,590 2.95 13,590 2.95 1.42 62.66 74.1 81.99 M 60.79 M 1.35 -1.26 B
291 1403/09/20 8.33 M 10.99 B 1.46 2.21 13,000 13,200 13,000 13,200 2.96 13,200 2.96 1.54 58.92 79.03 95.23 M 52.32 M 1.82 -2.21 B
292 1403/09/19 2.93 M 3.75 B 0.53 0.79 12,800 12,820 12,790 12,820 2.97 12,820 2.97 0.23 81.16 46.22 50.74 M 29.89 M 1.7 1.31 B
293 1403/09/18 2.84 M 3.54 B 0.44 0.78 12,400 12,950 12,330 12,600 -0.87 12,450 -2.05 5.03 94.58 100.0 25.54 M 33.69 M -1.32 -191.76 M
294 1403/09/17 6.82 M 8.68 B 1.03 2.01 12,760 13,060 12,690 12,690 -2.98 12,710 -2.83 2.92 53.44 100.0 34.86 M 72.9 M -2.09 -4.04 B
295 1403/09/14 9.22 M 12.06 B 1.7 3.08 12,980 13,480 12,940 12,940 -3.0 13,080 -1.95 4.17 77.78 99.99 39.07 M 92.73 M -2.37 -2.68 B
296 1403/09/13 6.75 M 9.0 B 1.24 2.49 13,750 13,750 12,950 13,080 -2.02 13,340 -0.07 6.18 99.99 84.07 37.66 M 49.46 M -1.31 1.43 B
297 1403/09/12 2.03 M 2.71 B 0.37 0.74 13,340 13,350 13,340 13,350 2.93 13,350 2.93 0.07 100.0 35.09 54.19 M 16.39 M 3.31 1.76 B
298 1403/09/11 7.2 M 9.34 B 1.68 3.01 13,060 13,070 12,600 13,070 2.99 12,970 2.21 3.73 88.07 43.23 47.26 M 31.53 M 1.5 4.19 B
299 1403/09/10 7.93 M 10.07 B 2.5 3.88 12,710 12,710 12,310 12,710 3.0 12,690 2.84 3.25 55.59 80.1 52.8 M 56.38 M -1.07 -2.47 B
300 1403/09/07 3.25 M 4.01 B 1.04 1.66 12,340 12,340 12,340 12,340 2.92 12,340 2.92 0.0 99.38 50.78 117.25 M 41.56 M 2.82 1.95 B
301 1403/09/06 6.79 M 8.14 B 2.48 4.01 12,030 12,030 11,620 12,030 3.0 11,990 2.65 3.53 85.22 85.22 84.61 M 48.52 M 1.74 0.0
302 1403/09/05 2.33 M 2.73 B 0.91 1.39 11,590 11,690 11,520 11,690 3.0 11,680 2.91 1.48 97.86 91.38 41.7 M 43.72 M -1.05 176.6 M
303 1403/09/04 1.13 M 1.29 B 0.44 0.69 11,490 11,500 11,230 11,470 2.5 11,350 1.43 2.4 100.0 100.0 14.99 M 21.49 M -1.43 0.0
304 1403/09/03 2.38 M 2.66 B 1.01 1.55 10,940 11,540 10,910 11,240 0.0 11,190 -0.44 5.77 100.0 100.0 36.0 M 42.96 M -1.19 0.0
305 1403/08/30 3.03 M 3.4 B 1.66 2.17 11,600 11,770 11,180 11,180 -2.95 11,240 -2.43 5.28 100.0 89.98 39.55 M 61.2 M -1.55 340.97 M
306 1403/08/29 4.84 M 5.57 B 4.1 4.0 11,530 11,540 11,270 11,300 0.8 11,520 2.77 2.4 68.97 89.7 38.81 M 45.02 M -1.16 -1.15 B
307 1403/08/28 1.46 M 1.64 B 1.15 1.24 11,160 11,220 10,980 11,220 2.94 11,210 2.84 2.19 100.0 42.96 126.25 M 12.59 M 10.03 936.17 M
308 1403/08/27 1.08 M 1.17 B 0.79 0.93 11,230 11,240 10,610 11,100 1.56 10,900 -0.27 5.94 100.0 100.0 20.95 M 17.78 M 1.18 0.0
309 1403/08/26 1.32 M 1.45 B 0.93 1.04 10,950 10,950 10,950 10,950 2.91 10,930 2.73 0.0 97.04 100.0 35.96 M 38.03 M -1.06 -42.75 M
310 1403/08/23 424.63 K 456.23 M 0.27 0.32 10,460 10,880 10,460 10,860 2.45 10,640 0.38 4.02 100.0 100.0 11.7 M 10.86 M 1.08 0.0
311 1403/08/22 1.61 M 1.7 B 1.09 1.21 10,280 10,840 10,280 10,700 1.52 10,600 0.57 5.45 100.0 100.0 34.08 M 27.48 M 1.24 0.0
312 1403/08/21 1.93 M 2.04 B 1.22 1.43 10,560 10,560 10,300 10,460 1.95 10,540 2.73 2.52 100.0 100.0 30.38 M 28.27 M 1.07 0.0
313 1403/08/20 1.56 M 1.6 B 1.15 1.09 10,260 10,260 10,260 10,260 2.91 10,260 2.91 0.0 100.0 5.04 228.44 M 3.84 M 59.54 1.52 B
314 1403/08/19 1.55 M 1.55 B 1.26 1.11 9,630 9,970 9,630 9,970 3.0 9,970 3.0 3.53 100.0 32.43 70.42 M 17.33 M 4.06 1.05 B
315 1403/08/16 1.25 M 1.21 B 0.97 0.92 9,460 9,850 9,350 9,830 2.72 9,680 1.15 5.35 100.0 100.0 25.77 M 20.53 M 1.26 0.0
316 1403/08/15 1.1 M 1.06 B 0.8 0.84 9,330 9,710 9,330 9,700 2.86 9,570 1.48 4.07 100.0 100.0 21.99 M 28.53 M -1.3 0.0
317 1403/08/14 2.47 M 2.33 B 1.89 2.1 9,430 9,620 9,430 9,500 -2.26 9,430 -2.98 2.01 59.57 100.0 22.41 M 54.25 M -2.42 -943.0 M
318 1403/08/13 419.16 K 398.66 M 0.34 0.36 9,960 9,960 9,510 9,510 -2.96 9,720 -0.82 4.73 100.0 100.0 14.24 M 33.22 M -2.33 0.0
319 1403/08/12 932.57 K 905.71 M 0.82 0.84 9,970 10,020 9,660 9,820 -1.31 9,800 -1.51 3.73 100.0 100.0 10.91 M 20.58 M -1.89 0.0
320 1403/08/09 1.52 M 1.52 B 1.72 1.47 9,540 10,120 9,540 10,120 2.95 9,950 1.22 6.08 100.0 100.0 35.3 M 21.38 M 1.65 0.0
321 1403/08/08 1.54 M 1.52 B 1.91 1.6 10,140 10,140 9,580 9,750 -1.02 9,830 -0.2 5.85 100.0 100.0 20.78 M 24.47 M -1.18 0.0
322 1403/08/07 2.13 M 2.1 B 3.85 2.47 9,850 9,850 9,850 9,850 2.93 9,850 2.93 0.0 76.65 5.65 146.21 M 4.56 M 32.04 1.49 B
323 1403/08/06 103.11 K 101.36 M 0.16 0.12 9,830 9,830 9,830 9,830 2.93 9,570 0.21 0.0 100.0 100.0 50.68 M 6.76 M 7.5 0.0
324 1403/08/05 404.11 K 394.35 M 0.32 0.41 9,760 9,760 9,750 9,760 2.95 9,550 0.74 0.1 100.0 100.0 39.43 M 13.14 M 3.0 0.0
325 1403/08/02 239.12 K 221.28 M 0.15 0.24 9,250 9,280 9,250 9,250 -2.94 9,480 -0.52 0.32 100.0 100.0 5.4 M 18.44 M -3.42 0.0
326 1403/08/01 1.15 M 1.09 B 0.71 1.12 9,480 9,590 9,460 9,460 -2.97 9,530 -2.26 1.37 100.0 100.0 17.08 M 45.53 M -2.67 0.0
327 1403/07/30 869.94 K 839.18 M 0.44 0.8 9,620 10,180 9,620 9,620 -2.93 9,750 -1.61 5.82 100.0 100.0 15.26 M 38.14 M -2.5 0.0
328 1403/07/29 592.96 K 576.95 M 0.24 0.55 9,730 9,730 9,730 9,730 -2.99 9,910 -1.2 0.0 99.52 100.0 15.11 M 72.12 M -4.77 -2.77 M
329 1403/07/28 3.5 M 3.51 B 1.8 3.71 10,040 10,070 10,030 10,030 -3.0 10,030 -3.0 0.4 42.53 100.0 26.66 M 94.88 M -3.56 -2.02 B
330 1403/07/25 1.97 M 2.03 B 1.2 2.19 10,330 10,900 10,300 10,300 -2.92 10,340 -2.54 5.83 49.1 100.0 16.37 M 31.28 M -1.91 -1.03 B
331 1403/07/24 1.25 M 1.33 B 0.9 1.38 10,610 10,610 10,610 10,610 -2.93 10,610 -2.93 0.0 44.06 100.0 18.87 M 78.1 M -4.14 -742.7 M
332 1403/07/23 2.52 M 2.75 B 2.83 3.08 10,930 10,950 10,930 10,930 -2.93 10,930 -2.93 0.18 60.3 100.0 43.7 M 86.06 M -1.97 -1.09 B
333 1403/07/22 2.97 M 3.34 B 10.05 3.63 11,330 11,450 11,250 11,250 -2.93 11,260 -2.85 1.78 34.69 100.0 21.89 M 44.59 M -2.04 -2.18 B
334 1403/07/21 997.38 K 1.15 B 10.38 1.22 11,520 11,520 11,520 11,520 -2.95 11,590 -2.36 0.0 57.05 100.0 14.57 M 76.6 M -5.26 -493.53 M
335 1403/07/18 464.89 K 548.57 M 137.73 0.56 11,800 11,800 11,800 11,800 -0.92 11,870 -0.34 0.0 9.65 100.0 13.23 M 109.71 M -8.29 -495.65 M
336 1403/07/17 7.85 K 9.26 M 0.29 0.01 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 2.32 M 9.26 M -4.0 0.0
337 1403/07/16 3.64 K 4.3 M 0.1 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 1.43 M 4.3 M -3.0 0.0
338 1403/07/14 3.27 K 3.86 M 0.07 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 1.93 M 3.86 M -2.0 0.0
339 1403/07/11 1000.0 1.18 M 0.0 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 590.0 K 1.18 M -2.0 0.0
340 1403/07/10 1.11 K 1.31 M 0.0 0.0 11,800 11,800 11,800 11,800 -0.92 11,910 0.0 0.0 100.0 100.0 1.31 M 1.31 M 1.0 0.0
341 1403/07/09 128.36 K 151.59 M 0.12 0.1 11,810 11,810 11,810 11,810 -0.92 11,910 -0.08 0.0 100.0 100.0 16.84 M 75.79 M -4.5 0.0
342 1403/07/08 51.92 K 61.32 M 0.04 0.04 11,810 11,810 11,810 11,810 -0.92 11,920 0.0 0.0 100.0 100.0 6.13 M 30.66 M -5.0 0.0
343 1403/07/07 57.69 K 68.18 M 0.04 0.04 11,820 11,820 11,820 11,820 -0.92 11,920 -0.08 0.0 100.0 100.0 17.05 M 22.73 M -1.33 0.0
344 1403/07/04 2.86 M 3.42 B 2.56 2.29 11,960 11,960 11,660 11,730 0.95 11,930 2.67 2.57 55.34 100.0 32.03 M 31.62 M 1.01 -1.53 B
345 1403/07/03 735.81 K 866.76 M 0.62 0.57 11,780 11,780 11,750 11,780 2.97 11,620 1.57 0.26 93.2 100.0 33.66 M 20.64 M 1.63 -58.9 M
346 1403/07/02 1.57 M 1.8 B 1.38 1.19 10,990 11,480 10,990 11,480 2.96 11,440 2.6 4.46 88.38 100.0 52.96 M 34.57 M 1.53 -208.99 M
347 1403/07/01 2.11 M 2.36 B 2.4 1.71 11,150 11,180 10,880 11,180 2.95 11,150 2.67 2.76 100.0 100.0 35.71 M 30.22 M 1.18 0.0
348 1403/06/28 405.48 K 440.93 M 0.29 0.33 10,740 11,030 10,730 10,980 1.2 10,860 0.09 2.8 100.0 100.0 10.02 M 10.75 M -1.07 0.0
349 1403/06/27 768.09 K 836.23 M 0.53 0.63 10,670 11,120 10,560 10,860 0.46 10,850 0.37 5.3 100.0 100.0 13.71 M 17.42 M -1.27 0.0
350 1403/06/26 1.06 M 1.15 B 0.78 0.87 10,690 11,020 10,520 10,800 0.93 10,810 1.03 4.75 100.0 100.0 18.84 M 15.53 M 1.21 0.0
351 1403/06/25 1.36 M 1.46 B 0.93 1.17 10,790 10,790 10,460 10,510 0.29 10,700 2.1 3.15 97.7 100.0 26.85 M 22.75 M 1.18 -33.45 M
352 1403/06/24 810.86 K 860.32 M 0.58 0.67 10,610 10,610 10,610 10,610 2.91 10,480 1.65 0.0 100.0 87.67 66.18 M 26.01 M 2.54 106.1 M
353 1403/06/21 2.98 M 3.08 B 3.09 2.75 10,030 10,320 10,020 10,320 2.99 10,310 2.89 2.99 100.0 100.0 69.9 M 78.86 M -1.13 0.0
354 1403/06/20 1.02 M 1.02 B 0.65 0.94 10,200 10,230 9,980 10,000 0.3 10,020 0.5 2.51 100.0 100.0 22.16 M 29.99 M -1.35 0.0
355 1403/06/19 635.84 K 639.42 M 0.36 0.59 10,160 10,160 9,950 10,040 1.31 9,970 0.61 2.11 100.0 100.0 15.99 M 15.22 M 1.05 0.0
356 1403/06/18 1.86 M 1.84 B 1.18 1.82 10,220 10,220 9,670 9,730 -2.21 9,910 -0.4 5.69 94.73 100.0 32.35 M 46.11 M -1.43 -97.25 M
357 1403/06/17 480.03 K 482.82 M 0.31 0.46 10,000 10,150 9,780 10,050 1.52 9,950 0.51 3.78 100.0 100.0 15.09 M 13.05 M 1.16 0.0
358 1403/06/13 826.81 K 820.89 M 0.55 0.65 10,050 10,060 9,780 10,000 1.32 9,900 0.3 2.86 100.0 100.0 14.4 M 17.85 M -1.24 0.0
359 1403/06/11 4.02 M 3.97 B 4.67 3.13 9,890 9,890 9,700 9,890 1.96 9,870 1.75 1.96 96.63 100.0 42.17 M 79.42 M -1.88 -133.77 M
360 1403/06/10 1.71 M 1.66 B 2.1 1.34 9,700 9,700 9,700 9,700 2.0 9,700 2.0 0.0 100.0 100.0 79.13 M 83.09 M -1.05 0.0
361 1403/06/07 841.13 K 806.38 M 0.77 0.66 9,280 9,610 9,280 9,610 1.91 9,510 0.85 3.56 100.0 100.0 16.13 M 17.92 M -1.11 0.0
362 1403/06/06 451.61 K 424.07 M 0.41 0.34 9,330 9,530 9,330 9,490 0.53 9,430 -0.11 2.14 100.0 100.0 11.16 M 21.2 M -1.9 0.0
363 1403/06/05 522.02 K 497.91 M 0.48 0.39 9,510 9,570 9,270 9,450 0.64 9,440 0.53 3.24 100.0 100.0 12.77 M 15.09 M -1.18 0.0
364 1403/06/03 781.37 K 741.07 M 0.77 0.59 9,440 9,490 9,440 9,490 1.93 9,390 0.86 0.53 100.0 100.0 92.63 M 23.91 M 3.88 0.0
365 1403/05/31 1.49 M 1.39 B 1.62 1.12 9,320 9,570 9,260 9,410 -0.32 9,310 -1.38 3.35 100.0 25.52 23.48 M 15.37 M 1.53 1.03 B
366 1403/05/30 2.22 M 2.09 B 4.41 1.75 9,470 9,600 9,430 9,470 -1.56 9,440 -1.87 1.8 100.0 57.94 46.45 M 44.86 M 1.04 879.05 M
367 1403/05/29 497.72 K 480.44 M 0.62 0.38 9,800 9,800 9,470 9,480 -1.35 9,620 0.1 3.48 100.0 89.8 13.35 M 12.33 M 1.08 48.99 M
368 1403/05/28 410.3 K 400.04 M 0.53 0.31 9,750 9,750 9,750 9,750 1.99 9,610 0.52 0.0 100.0 100.0 66.67 M 21.05 M 3.17 0.0
369 1403/05/27 449.2 K 435.68 M 0.52 0.33 9,690 9,700 9,690 9,700 2.0 9,560 0.53 0.1 100.0 100.0 108.92 M 17.43 M 6.25 0.0
370 1403/05/24 1.02 M 972.21 M 1.24 0.72 9,440 9,610 9,440 9,570 0.42 9,510 -0.21 1.8 100.0 100.0 16.2 M 33.52 M -2.07 0.0
371 1403/05/23 132.68 K 125.38 M 0.15 0.09 9,450 9,450 9,450 9,450 -0.94 9,530 -0.1 0.0 100.0 100.0 10.45 M 41.79 M -4.0 0.0
372 1403/05/22 1.99 M 1.9 B 2.92 1.36 9,540 9,580 9,540 9,540 -0.93 9,540 -0.93 0.42 100.0 100.0 76.09 M 95.11 M -1.25 0.0
373 1403/05/21 288.8 K 276.27 M 0.16 0.19 9,560 9,610 9,550 9,550 -0.93 9,630 -0.1 0.63 100.0 100.0 8.63 M 11.51 M -1.33 0.0
374 1403/05/20 910.84 K 875.46 M 0.38 0.61 9,620 9,670 9,610 9,610 -0.93 9,640 -0.62 0.62 100.0 100.0 18.24 M 30.19 M -1.66 0.0
375 1403/05/16 796.6 K 769.59 M 0.31 0.52 9,660 9,800 9,660 9,660 -0.92 9,700 -0.51 1.45 100.0 87.45 29.6 M 26.92 M 1.1 96.61 M
376 1403/05/15 567.83 K 550.43 M 0.22 0.37 9,850 9,850 9,690 9,690 -0.92 9,750 -0.31 1.65 99.81 100.0 15.7 M 23.93 M -1.52 -1.05 M
377 1403/05/14 846.5 K 826.53 M 0.32 0.55 9,720 9,900 9,720 9,720 -0.92 9,780 -0.31 1.85 100.0 100.0 12.72 M 21.75 M -1.71 0.0
378 1403/05/13 5.65 M 5.55 B 3.3 4.43 10,200 10,200 9,810 9,820 -5.85 9,810 -5.94 3.98 100.0 100.0 56.6 M 56.03 M 1.01 0.0
379 1403/05/10 4.11 M 4.29 B 4.05 3.72 10,430 10,730 10,430 10,430 -5.95 10,430 -5.95 2.88 97.02 100.0 32.23 M 38.26 M -1.19 -127.56 M
380 1403/05/09 1.55 M 1.72 B 1.49 1.45 11,020 11,500 10,900 11,230 1.54 11,090 0.27 5.5 83.94 100.0 16.94 M 24.86 M -1.47 -275.58 M
381 1403/05/08 776.5 K 856.52 M 0.74 0.67 11,360 11,360 10,870 10,990 -0.99 11,060 -0.36 4.51 80.78 100.0 10.64 M 13.6 M -1.28 -164.66 M
382 1403/05/06 1.18 M 1.31 B 1.1 1.0 11,150 11,370 11,010 11,220 0.54 11,100 -0.54 3.27 73.4 94.31 14.82 M 28.12 M -1.9 -274.3 M
383 1403/05/03 953.22 K 1.06 B 0.93 0.8 11,660 11,660 11,100 11,160 -0.09 11,160 -0.09 5.05 100.0 100.0 16.88 M 29.54 M -1.75 0.0
384 1403/05/02 610.27 K 691.56 M 0.51 0.5 11,300 11,550 11,190 11,230 1.81 11,170 1.27 3.22 100.0 100.0 11.53 M 13.83 M -1.2 0.0
385 1403/05/01 1.69 M 1.86 B 1.32 1.23 10,850 11,400 10,850 11,300 -1.14 11,030 -3.5 5.07 100.0 100.0 19.58 M 29.52 M -1.51 0.0
386 1403/04/31 831.49 K 951.97 M 0.56 0.61 11,600 12,020 11,320 11,440 0.44 11,430 0.35 6.18 100.0 98.56 14.21 M 16.18 M -1.14 13.68 M
387 1403/04/30 1.29 M 1.47 B 0.89 0.97 11,310 11,590 11,260 11,560 2.48 11,390 0.98 2.93 100.0 98.44 21.87 M 18.73 M 1.17 22.9 M
388 1403/04/27 713.25 K 810.82 M 0.47 0.53 11,700 11,700 11,260 11,280 0.89 11,280 0.89 3.91 100.0 100.0 11.42 M 23.85 M -2.09 0.0
389 1403/04/24 1.45 M 1.62 B 1.08 1.1 11,340 11,560 10,900 11,490 4.84 11,180 2.01 6.06 96.41 96.51 26.1 M 22.72 M 1.15 -1.64 M
390 1403/04/23 2.12 M 2.32 B 1.65 1.68 11,740 11,740 10,760 10,930 -4.21 10,960 -3.94 9.11 100.0 99.97 19.85 M 44.66 M -2.25 678.0 K
391 1403/04/20 1.84 M 2.1 B 1.83 1.56 11,940 11,950 11,210 11,430 -3.54 11,410 -3.71 6.6 99.98 100.0 21.85 M 44.63 M -2.04 -509.63 K
392 1403/04/19 1.13 M 1.34 B 1.21 0.91 12,300 12,380 11,550 11,550 -5.48 11,850 -3.03 7.19 99.96 100.0 19.92 M 38.14 M -1.92 -535.95 K
393 1403/04/18 1.05 M 1.28 B 1.24 0.88 12,750 12,750 11,900 12,100 -1.94 12,220 -0.97 7.14 100.0 100.0 20.31 M 17.06 M 1.19 0.0
394 1403/04/17 600.3 K 753.23 M 0.7 0.51 12,890 12,890 11,910 12,540 3.04 12,340 1.4 8.23 100.0 100.0 15.37 M 13.21 M 1.16 0.0
395 1403/04/16 1.81 M 2.2 B 2.69 1.6 12,170 12,170 12,170 12,170 5.92 12,170 5.92 0.0 100.0 100.0 88.09 M 91.76 M -1.04 0.0
396 1403/04/13 419.81 K 480.12 M 0.38 0.36 11,880 11,880 11,220 11,680 1.39 11,490 -0.26 5.88 100.0 100.0 8.42 M 13.72 M -1.63 0.0
397 1403/04/12 802.47 K 934.56 M 0.63 0.69 11,850 11,850 11,380 11,440 1.06 11,520 1.77 4.13 100.0 100.0 23.36 M 25.26 M -1.08 0.0
398 1403/04/11 613.51 K 694.79 M 0.44 0.5 11,760 11,760 11,030 11,690 3.27 11,320 0.0 6.62 100.0 100.0 15.79 M 13.36 M 1.18 0.0
399 1403/04/10 658.57 K 735.39 M 0.43 0.55 11,790 11,790 11,000 11,220 -2.18 11,320 -1.31 7.18 46.32 100.0 8.96 M 16.71 M -1.86 -394.78 M
400 1403/04/09 872.26 K 1.01 B 0.39 0.75 11,570 11,970 11,310 11,800 4.33 11,470 1.41 5.84 59.09 100.0 14.52 M 21.43 M -1.48 -412.07 M
401 1403/04/06 2.51 M 2.84 B 1.34 2.37 11,300 11,310 11,220 11,310 1.98 11,310 1.98 0.8 41.68 100.0 32.0 M 71.02 M -2.22 -1.66 B
402 1403/04/04 1.68 M 1.87 B 1.01 1.68 11,070 11,200 10,860 11,200 1.91 11,090 0.91 3.13 100.0 100.0 30.62 M 33.35 M -1.09 0.0
403 1403/04/03 1.2 M 1.31 B 0.73 1.07 11,300 11,300 10,930 10,930 -1.97 10,990 -1.43 3.39 100.0 100.0 14.75 M 26.25 M -1.78 0.0
404 1403/04/02 1.36 M 1.51 B 0.88 1.07 11,360 11,360 11,020 11,140 -0.18 11,150 -0.09 3.09 100.0 80.1 28.5 M 26.89 M 1.06 300.64 M
405 1403/03/30 4.39 M 4.9 B 5.18 3.94 11,300 11,370 11,000 11,300 0.8 11,160 -0.45 3.36 98.9 78.56 59.1 M 49.99 M 1.18 996.98 M
406 1403/03/29 732.93 K 821.69 M 0.97 0.65 11,170 11,510 11,140 11,140 -1.94 11,210 -1.32 3.32 100.0 82.96 13.69 M 18.94 M -1.38 140.02 M
407 1403/03/27 640.25 K 727.41 M 0.58 0.49 11,780 11,780 11,360 11,360 -1.98 11,360 -1.98 3.7 100.0 100.0 18.19 M 51.96 M -2.86 0.0
408 1403/03/26 1.11 M 1.29 B 1.21 0.76 11,570 11,750 11,570 11,570 -1.95 11,590 -1.78 1.56 100.0 100.0 38.96 M 24.73 M 1.58 0.0
409 1403/03/23 803.95 K 948.62 M 0.97 0.53 12,030 12,100 11,760 11,760 -1.92 11,800 -1.58 2.89 100.0 100.0 21.56 M 21.08 M 1.02 1.2 K
410 1403/03/22 948.02 K 1.14 B 1.23 0.61 12,040 12,040 11,640 11,930 1.02 11,990 1.52 3.44 100.0 85.7 25.83 M 14.76 M 1.75 162.54 M
411 1403/03/21 269.45 K 318.28 M 0.28 0.16 11,800 11,820 11,720 11,820 1.98 11,810 1.9 0.85 100.0 100.0 24.48 M 8.6 M 2.85 0.0
412 1403/03/20 2.36 M 2.74 B 3.64 1.34 11,570 12,000 11,570 11,640 -1.36 11,590 -1.78 3.72 78.89 100.0 43.23 M 41.51 M 1.04 -578.5 M
413 1403/03/19 184.29 K 217.46 M 0.2 0.1 11,800 11,800 11,800 11,800 -1.99 11,800 -1.99 0.0 100.0 100.0 13.59 M 72.49 M -5.33 0.0
414 1403/03/16 399.15 K 480.48 M 0.44 0.19 12,400 12,400 12,030 12,030 -1.96 12,040 -1.87 3.08 100.0 100.0 8.74 M 25.29 M -2.89 0.0
415 1403/03/13 644.57 K 790.77 M 0.82 0.3 12,700 12,700 12,260 12,260 -2.0 12,270 -1.92 3.59 100.0 100.0 15.51 M 30.41 M -1.96 0.0
416 1403/03/12 1.28 M 1.61 B 2.0 0.59 12,950 12,960 12,470 12,470 -1.97 12,510 -1.65 3.93 100.0 92.23 16.55 M 25.1 M -1.52 124.7 M
417 1403/03/09 735.7 K 935.98 M 1.22 0.3 12,780 12,780 12,470 12,780 2.0 12,720 1.52 2.49 100.0 100.0 19.5 M 14.4 M 1.35 0.0
418 1403/03/08 1.65 M 2.06 B 1.71 0.65 12,500 12,890 12,400 12,450 -1.5 12,530 -0.87 3.95 97.58 100.0 18.13 M 26.79 M -1.48 -50.0 M
419 1403/03/07 198.5 K 250.9 M 0.11 0.07 12,640 12,640 12,640 12,640 -1.94 12,640 -1.94 0.0 100.0 100.0 11.4 M 250.9 M -22.0 0.0
420 1403/03/06 87.74 K 113.09 M 0.04 0.03 12,890 12,890 12,890 12,890 -1.98 12,890 -1.98 0.0 100.0 100.0 4.71 M 12.57 M -2.67 0.0
421 1403/03/05 533.65 K 701.91 M 0.25 0.15 13,600 13,600 13,100 13,100 -1.95 13,150 -1.57 3.82 100.0 96.27 13.5 M 19.87 M -1.47 26.2 M
422 1403/03/01 550.31 K 735.46 M 0.19 0.15 13,000 13,500 13,000 13,260 0.15 13,360 0.91 3.85 100.0 100.0 18.86 M 16.34 M 1.15 0.0
423 1403/02/30 3.45 M 4.56 B 1.13 0.92 13,910 13,970 13,160 13,190 -4.77 13,240 -4.4 6.16 100.0 92.5 32.12 M 35.75 M -1.11 342.16 M
424 1403/02/29 4.35 M 6.02 B 1.72 1.22 13,700 13,910 13,300 13,910 4.98 13,850 4.53 4.59 100.0 100.0 45.3 M 35.86 M 1.26 0.0
425 1403/02/26 1.39 M 1.83 B 0.53 0.39 13,790 13,790 12,900 13,540 2.11 13,250 -0.08 6.9 100.0 100.0 16.53 M 24.8 M -1.5 0.0
426 1403/02/25 1.12 M 1.48 B 0.39 0.32 12,800 13,600 12,800 13,270 0.68 13,260 0.61 6.25 100.0 100.0 21.44 M 15.74 M 1.36 0.0
427 1403/02/24 4.13 M 5.44 B 1.4 1.24 13,410 13,570 12,910 13,080 -3.68 13,180 -2.95 5.11 58.91 97.22 20.43 M 46.03 M -2.25 -2.09 B
428 1403/02/23 4.21 M 5.72 B 1.58 1.17 13,550 13,800 13,250 13,490 -1.6 13,580 -0.95 4.15 51.41 78.27 34.58 M 45.2 M -1.31 -1.54 B
429 1403/02/22 1.83 M 2.51 B 0.58 0.5 13,890 13,900 13,610 13,670 -0.07 13,710 0.22 2.13 72.53 79.48 32.56 M 24.36 M 1.34 -174.68 M
430 1403/02/19 1.68 M 2.3 B 0.54 0.46 14,000 14,000 13,640 13,760 0.44 13,680 -0.15 2.64 44.42 100.0 14.2 M 41.1 M -2.89 -1.28 B
431 1403/02/18 2.32 M 3.18 B 0.76 0.63 13,930 13,940 13,570 13,850 0.29 13,700 -0.8 2.73 30.13 99.98 11.83 M 41.3 M -3.49 -2.22 B
432 1403/02/17 4.66 M 6.44 B 1.43 1.26 14,590 14,590 13,710 13,950 -3.33 13,810 -4.3 6.42 95.01 98.46 24.18 M 55.62 M -2.3 -221.82 M
433 1403/02/16 2.8 M 4.03 B 0.8 0.76 14,370 14,680 14,250 14,270 0.14 14,430 1.26 3.02 100.0 60.36 32.27 M 20.46 M 1.58 1.6 B
434 1403/02/12 4.36 M 6.2 B 1.33 1.17 13,980 14,500 13,920 14,260 3.18 14,250 3.11 4.17 100.0 93.56 44.96 M 35.61 M 1.26 399.59 M
435 1403/02/11 1.33 M 1.83 B 0.28 0.34 13,820 14,190 13,650 13,880 1.31 13,820 0.88 3.96 86.24 100.0 14.91 M 23.2 M -1.56 -252.19 M
436 1403/02/10 2.15 M 2.95 B 0.37 0.53 13,700 13,940 13,560 13,720 0.15 13,700 0.0 2.8 48.95 100.0 15.7 M 36.89 M -2.35 -1.51 B
437 1403/02/09 5.65 M 7.75 B 1.05 1.4 14,300 14,300 13,590 13,740 -3.92 13,700 -4.2 5.22 98.93 100.0 26.34 M 71.08 M -2.7 -82.7 M
438 1403/02/08 4.04 M 5.78 B 0.71 0.98 14,280 14,750 14,120 14,250 -2.2 14,300 -1.85 4.46 100.0 100.0 30.41 M 42.17 M -1.39 0.0
439 1403/02/05 3.16 M 4.6 B 0.6 0.75 14,500 14,920 14,160 14,490 1.68 14,570 2.25 5.37 98.74 100.0 24.44 M 32.89 M -1.35 -57.97 M
440 1403/02/04 8.43 M 12.02 B 2.22 2.15 14,790 14,890 14,030 14,270 -3.32 14,250 -3.46 6.13 100.0 100.0 32.84 M 72.4 M -2.2 -522.2 K
441 1403/02/03 7.8 M 11.51 B 3.26 2.1 14,300 14,840 13,890 14,600 3.25 14,760 4.38 6.84 100.0 64.56 39.02 M 38.31 M 1.02 4.08 B
442 1403/02/02 3.56 M 5.03 B 2.11 0.97 14,350 14,420 13,960 14,280 2.22 14,140 1.22 3.3 100.0 100.0 23.97 M 37.56 M -1.57 0.0
443 1403/02/01 5.66 M 7.91 B 2.24 1.58 13,880 14,300 13,730 14,000 2.64 13,970 2.42 4.15 99.6 100.0 34.85 M 73.22 M -2.1 -31.24 M
444 1403/01/29 916.11 K 1.25 B 0.3 0.23 13,630 13,740 13,620 13,620 -0.95 13,640 -0.8 0.88 99.9 100.0 13.14 M 62.5 M -4.75 -1.23 M
445 1403/01/28 1.09 M 1.49 B 0.34 0.25 14,000 14,000 13,740 13,740 -0.94 13,750 -0.87 1.89 100.0 100.0 30.46 M 165.82 M -5.44 0.0
446 1403/01/27 724.08 K 1.0 B 0.21 0.15 13,740 13,870 13,740 13,870 0.95 13,870 0.95 0.95 100.0 100.0 40.17 M 21.83 M 1.84 0.0
447 1403/01/26 61.07 K 83.9 M 0.01 0.01 13,740 13,740 13,740 13,740 -0.94 13,740 -0.94 0.0 100.0 100.0 4.94 M 83.9 M -17.0 0.0
448 1403/01/25 9.86 M 13.68 B 3.23 1.97 14,550 14,850 13,870 13,870 -5.0 13,870 -5.0 7.07 74.2 100.0 56.38 M 110.3 M -1.96 -3.53 B
449 1403/01/21 3.5 M 5.11 B 1.05 0.65 15,300 15,300 14,350 14,690 -2.33 14,600 -2.93 6.62 94.26 99.92 22.02 M 32.97 M -1.5 -289.07 M
450 1403/01/20 1.75 M 2.63 B 0.45 0.31 14,610 15,390 14,610 14,940 0.54 15,040 1.21 5.34 100.0 100.0 19.35 M 27.12 M -1.4 0.0
451 1403/01/19 2.21 M 3.29 B 0.5 0.36 14,820 15,330 14,610 14,900 -1.26 14,860 -1.52 4.93 100.0 100.0 21.35 M 28.84 M -1.35 0.0
452 1403/01/18 4.92 M 7.43 B 1.06 0.72 15,300 15,740 14,820 14,820 -4.94 15,090 -3.21 6.21 100.0 100.0 31.73 M 33.6 M -1.06 0.0
453 1403/01/15 2.86 M 4.46 B 0.55 0.39 16,230 16,230 15,360 15,420 -3.75 15,590 -2.68 5.66 100.0 100.0 18.75 M 20.56 M -1.1 0.0
454 1403/01/14 4.92 M 7.88 B 0.95 0.64 15,900 16,380 15,900 15,900 -4.96 16,020 -4.24 3.02 98.79 96.7 25.19 M 30.35 M -1.21 164.49 M
455 1403/01/11 4.69 M 7.84 B 0.97 0.61 16,470 16,930 16,270 16,680 2.52 16,730 2.83 4.06 98.76 99.58 20.6 M 28.93 M -1.4 -64.23 M
456 1403/01/08 4.81 M 7.82 B 1.05 0.59 16,100 16,500 16,000 16,160 1.44 16,270 2.13 3.13 99.0 96.22 26.35 M 27.68 M -1.05 217.54 M
457 1403/01/07 5.85 M 9.32 B 1.48 0.66 15,540 15,990 15,540 15,980 4.92 15,930 4.6 2.9 96.99 89.88 29.73 M 30.35 M -1.02 662.89 M
458 1403/01/06 5.6 M 8.53 B 1.57 0.62 15,100 15,500 14,910 15,500 4.03 15,230 2.21 3.96 99.82 100.0 37.53 M 34.28 M 1.09 -15.01 M
459 1403/01/05 4.99 M 7.43 B 1.14 0.52 14,810 15,300 14,750 14,990 1.28 14,900 0.68 3.73 99.27 97.98 32.37 M 42.35 M -1.31 95.62 M
460 1402/12/28 2.86 M 4.23 B 0.5 0.29 14,520 14,980 14,520 14,810 0.47 14,800 0.41 3.17 100.0 94.58 32.52 M 34.77 M -1.07 229.07 M
461 1402/12/27 3.56 M 5.24 B 0.54 0.35 14,970 15,260 14,360 14,580 -0.07 14,740 1.03 6.27 94.97 100.0 24.52 M 44.42 M -1.81 -263.9 M
462 1402/12/26 2.7 M 3.94 B 0.34 0.25 14,100 14,940 14,030 14,740 1.73 14,590 0.69 6.49 98.11 100.0 26.13 M 21.54 M 1.21 -74.5 M
463 1402/12/23 3.77 M 5.46 B 0.46 0.34 14,630 15,000 13,930 14,150 -1.94 14,490 0.42 7.68 100.0 100.0 19.94 M 29.86 M -1.5 0.0
464 1402/12/22 9.0 M 12.99 B 1.06 0.77 15,100 15,100 14,250 14,250 -5.0 14,430 -3.8 5.96 85.71 98.32 30.5 M 68.67 M -2.25 -1.64 B
465 1402/12/21 9.44 M 14.16 B 1.15 0.79 15,440 15,450 14,860 14,860 -4.99 15,000 -4.09 3.97 92.18 99.4 33.3 M 45.26 M -1.36 -1.02 B
466 1402/12/20 7.9 M 12.36 B 0.85 0.66 15,450 15,760 15,050 15,340 2.2 15,640 4.2 4.72 99.04 87.25 46.53 M 49.45 M -1.06 1.46 B
467 1402/12/16 9.54 M 14.31 B 0.89 0.75 14,150 15,190 14,150 15,190 4.98 15,010 3.73 7.35 82.07 75.84 43.51 M 29.83 M 1.46 892.15 M
468 1402/12/15 5.15 M 7.46 B 0.42 0.35 14,300 14,850 14,190 14,320 -0.28 14,470 0.77 4.65 90.64 77.91 22.61 M 33.99 M -1.5 949.59 M
469 1402/12/14 10.43 M 14.98 B 0.83 0.67 14,670 15,000 14,180 14,180 -4.96 14,360 -3.75 5.78 95.2 65.6 27.21 M 43.48 M -1.6 4.43 B
470 1402/12/13 8.09 M 12.07 B 0.66 0.49 15,000 15,500 14,540 14,700 -2.26 14,920 -0.8 6.6 98.41 99.37 28.28 M 33.32 M -1.18 -116.33 M
471 1402/12/12 13.3 M 20.01 B 1.1 0.8 14,810 15,550 14,510 14,720 -0.94 15,040 1.21 7.17 100.0 99.55 38.11 M 42.28 M -1.11 90.04 M
472 1402/12/09 16.8 M 24.95 B 1.31 1.03 14,750 14,860 14,670 14,860 4.94 14,860 4.94 1.3 95.49 79.92 65.28 M 83.43 M -1.28 3.89 B
473 1402/12/08 12.65 M 17.91 B 1.04 0.78 13,800 14,320 13,200 14,320 4.99 14,160 3.81 8.48 89.35 75.37 45.85 M 44.55 M 1.03 2.5 B
474 1402/12/07 11.96 M 16.3 B 0.92 0.76 14,400 14,400 13,580 13,590 -4.9 13,640 -4.55 6.04 64.3 95.84 31.01 M 56.41 M -1.82 -5.14 B
475 1402/12/05 6.18 M 8.83 B 0.48 0.39 14,030 14,720 14,030 14,300 -1.65 14,290 -1.72 4.92 97.98 100.0 27.39 M 36.96 M -1.35 -178.13 M
476 1402/12/02 12.67 M 18.43 B 0.99 0.81 14,870 15,120 14,090 14,470 -2.43 14,540 -1.96 7.31 98.79 91.22 30.2 M 51.89 M -1.72 1.4 B
477 1402/12/01 20.62 M 30.58 B 1.89 1.38 15,600 15,760 14,720 14,720 -4.97 14,830 -4.26 7.07 95.64 93.37 41.19 M 130.38 M -3.17 693.05 M
478 1402/11/30 9.09 M 14.07 B 0.74 0.6 16,100 16,240 15,100 15,500 -1.02 15,490 -1.09 7.55 94.58 90.04 29.25 M 61.21 M -2.09 638.26 M
479 1402/11/29 16.38 M 25.66 B 1.31 1.03 15,570 16,130 15,570 16,000 -2.32 15,660 -4.4 3.6 93.45 99.51 43.36 M 63.36 M -1.46 -1.55 B
480 1402/11/28 5.22 M 8.55 B 0.36 0.33 17,010 17,010 16,340 16,340 -5.0 16,380 -4.77 4.1 88.52 99.99 45.57 M 185.76 M -4.08 -980.68 M
481 1402/11/25 12.42 M 21.36 B 0.91 0.82 18,000 18,230 16,990 16,990 -4.98 17,200 -3.8 7.3 91.15 97.29 45.6 M 65.77 M -1.44 -1.31 B
482 1402/11/24 11.34 M 20.26 B 0.68 0.78 17,410 18,390 17,410 17,740 -1.55 17,880 -0.78 5.63 84.46 83.65 45.64 M 43.8 M 1.04 164.64 M
483 1402/11/23 15.84 M 28.54 B 0.73 1.12 19,170 19,170 17,890 17,890 -4.99 18,020 -4.3 7.15 57.18 89.9 38.67 M 58.18 M -1.5 -9.34 B
484 1402/11/21 17.62 M 33.17 B 0.73 1.32 18,060 18,870 17,980 18,870 4.95 18,830 4.73 4.95 92.9 87.07 60.89 M 76.0 M -1.25 1.93 B
485 1402/11/18 14.86 M 26.73 B 0.56 1.17 17,500 18,080 17,300 18,000 4.53 17,980 4.41 4.51 77.71 77.02 42.73 M 47.87 M -1.12 184.96 M
486 1402/11/17 8.77 M 15.11 B 0.31 0.71 17,140 17,700 16,530 17,300 0.93 17,220 0.47 7.08 90.74 85.98 52.93 M 38.43 M 1.38 719.16 M
487 1402/11/16 25.88 M 44.34 B 1.04 2.27 17,650 17,700 16,410 16,990 0.65 17,140 1.54 7.86 89.52 86.05 58.89 M 77.08 M -1.31 1.54 B
488 1402/11/15 40.82 M 68.89 B 2.19 4.33 16,490 17,090 15,750 17,090 4.98 16,880 3.69 8.51 93.2 51.86 95.12 M 60.45 M 1.57 28.48 B
489 1402/11/14 30.3 M 49.32 B 2.28 3.76 16,260 16,340 15,760 16,260 4.43 16,280 4.56 3.68 97.68 74.97 59.62 M 66.75 M -1.12 11.2 B
490 1402/11/11 27.82 M 43.3 B 3.07 4.13 14,900 15,600 14,840 15,600 4.98 15,570 4.78 5.12 99.55 31.93 129.46 M 61.46 M 2.11 29.28 B
491 1402/11/10 17.26 M 25.65 B 2.24 2.86 13,920 14,940 13,920 14,940 4.99 14,860 4.43 7.33 98.96 52.28 83.49 M 52.17 M 1.6 11.97 B
492 1402/11/09 8.04 M 11.45 B 1.11 1.41 14,220 14,780 14,090 14,290 -3.64 14,230 -4.05 4.9 67.98 92.98 34.9 M 82.51 M -2.36 -2.86 B
493 1402/11/08 10.0 M 14.82 B 1.26 1.91 14,210 14,930 14,210 14,760 3.8 14,830 4.29 5.07 99.5 57.1 46.97 M 56.06 M -1.19 6.29 B
494 1402/11/07 3.41 M 4.85 B 0.25 0.65 13,830 14,450 13,830 14,150 0.78 14,220 1.28 4.48 93.61 62.58 29.31 M 31.64 M -1.08 1.51 B
495 1402/11/04 6.64 M 9.33 B 0.53 1.35 14,380 14,800 13,750 13,870 -3.68 14,040 -2.5 7.64 94.0 90.81 42.16 M 88.24 M -2.09 297.5 M
496 1402/11/03 10.44 M 15.04 B 0.97 2.31 15,160 15,160 14,360 14,540 -3.77 14,400 -4.7 5.57 63.86 96.12 52.77 M 77.71 M -1.47 -4.85 B
497 1402/11/02 5.69 M 8.6 B 0.58 1.32 15,100 15,500 14,620 14,670 -2.85 15,110 0.07 6.02 85.19 85.61 36.62 M 35.56 M 1.03 -36.18 M
498 1402/11/01 13.39 M 20.22 B 1.64 3.6 14,900 15,420 14,800 15,090 2.37 15,100 2.44 4.19 91.87 85.52 50.35 M 54.39 M -1.08 1.28 B
499 1402/10/30 32.08 M 47.28 B 14.65 14.16 14,740 14,740 14,410 14,740 4.99 14,740 4.99 2.29 99.82 42.61 166.76 M 101.75 M 1.64 27.05 B
500 1402/10/27 1.09 M 1.53 B 0.43 0.47 13,700 14,180 13,700 14,180 2.68 14,040 1.67 3.5 82.15 61.69 26.14 M 16.53 M 1.58 312.57 M
501 1402/10/26 1.53 M 2.11 B 0.58 0.66 14,440 14,440 13,720 13,810 -3.96 13,810 -3.96 5.25 70.19 99.53 13.61 M 24.19 M -1.78 -620.32 M
502 1402/10/25 1.05 M 1.5 B 0.28 0.44 14,850 14,850 14,000 14,030 -3.11 14,380 -0.69 6.07 53.82 99.98 13.06 M 28.38 M -2.17 -694.64 M
503 1402/10/19 5.1 M 7.5 B 1.73 2.24 14,650 14,980 14,500 14,690 0.27 14,720 0.48 3.31 33.16 43.33 18.02 M 32.18 M -1.79 -762.63 M
504 1402/10/18 2.19 M 3.21 B 0.71 0.98 14,510 14,820 14,310 14,800 1.3 14,650 0.27 3.56 80.23 77.17 15.61 M 26.64 M -1.71 98.02 M
505 1402/10/17 2.69 M 3.94 B 0.95 1.23 14,820 14,850 14,150 14,580 -0.82 14,610 -0.61 4.95 80.78 84.11 21.19 M 30.09 M -1.42 -131.19 M
506 1402/10/16 2.16 M 3.17 B 0.72 0.95 14,820 14,840 14,250 14,670 0.0 14,700 0.2 4.14 82.37 90.4 27.47 M 28.64 M -1.04 -254.36 M
507 1402/10/13 6.77 M 9.93 B 3.53 3.18 14,350 14,750 13,900 14,740 4.91 14,670 4.41 6.12 75.56 58.4 41.01 M 38.93 M 1.05 1.7 B
508 1402/10/12 955.38 K 1.34 B 0.52 0.42 14,410 14,420 13,900 13,970 -2.38 14,050 -1.82 3.74 66.8 87.21 14.23 M 25.45 M -1.79 -273.91 M
509 1402/10/11 2.93 M 4.19 B 1.53 1.32 14,000 14,440 13,850 14,340 2.65 14,310 2.43 4.26 79.48 75.59 35.78 M 35.96 M -1.01 162.97 M
510 1402/10/10 1.39 M 1.94 B 0.75 0.62 14,200 14,200 13,810 14,010 -0.92 13,970 -1.2 2.82 54.57 88.4 20.73 M 32.32 M -1.56 -655.48 M
511 1402/10/09 2.99 M 4.22 B 1.81 1.39 14,190 14,470 13,800 13,970 1.31 14,140 2.54 4.86 78.31 87.27 19.34 M 47.26 M -2.44 -378.44 M
512 1402/10/06 1.34 M 1.85 B 0.79 0.61 13,340 14,170 13,340 14,110 4.13 13,790 1.77 6.22 73.73 79.35 18.98 M 17.72 M 1.07 -104.22 M
513 1402/10/05 617.6 K 836.88 M 0.33 0.26 13,500 13,990 13,500 13,510 -2.1 13,550 -1.81 3.63 49.72 100.0 9.68 M 23.25 M -2.4 -420.77 M
514 1402/10/04 3.23 M 4.46 B 1.74 1.25 14,000 14,170 13,670 13,690 -2.42 13,800 -1.64 3.66 45.92 100.0 16.13 M 65.59 M -4.07 -2.41 B
515 1402/10/03 1.09 M 1.53 B 0.55 0.35 13,900 14,210 13,890 13,950 -0.57 14,030 0.0 2.3 47.06 94.38 14.4 M 32.82 M -2.28 -724.06 M
516 1402/10/02 1.96 M 2.75 B 1.0 0.56 13,960 14,270 13,900 13,900 -0.43 14,030 0.5 2.66 36.46 81.21 13.72 M 42.08 M -3.07 -1.23 B
517 1402/09/29 1.62 M 2.26 B 0.79 0.43 13,870 14,140 13,870 13,890 -1.49 13,960 -0.99 1.95 26.9 96.17 11.94 M 46.31 M -3.88 -1.57 B
518 1402/09/28 1.56 M 2.19 B 0.65 0.42 14,300 14,400 13,950 14,070 -2.49 14,100 -2.29 3.23 66.26 87.59 13.85 M 27.07 M -1.95 -467.92 M
519 1402/09/27 3.08 M 4.44 B 1.48 0.8 14,370 14,700 14,200 14,390 -1.44 14,430 -1.16 3.52 72.79 70.8 36.71 M 44.26 M -1.21 88.2 M
520 1402/09/25 1.79 M 2.61 B 0.88 0.48 14,510 14,900 14,340 14,720 -1.54 14,600 -2.34 3.91 45.93 95.12 13.47 M 32.66 M -2.43 -1.28 B
521 1402/09/22 1.71 M 2.56 B 0.68 0.46 15,190 15,240 14,520 14,910 -1.39 14,950 -1.12 4.96 82.16 88.32 26.99 M 33.77 M -1.25 -157.72 M
522 1402/09/21 2.14 M 3.24 B 0.76 0.57 14,900 15,380 14,900 14,910 -1.58 15,120 -0.2 3.22 71.56 92.19 29.31 M 43.24 M -1.48 -667.79 M
523 1402/09/20 3.34 M 5.06 B 1.17 0.89 14,690 15,280 14,400 15,150 4.05 15,150 4.05 6.11 80.23 68.69 37.94 M 30.76 M 1.23 584.06 M
524 1402/09/19 1.38 M 2.01 B 0.46 0.37 14,920 14,920 14,190 14,760 0.54 14,560 -0.82 5.14 66.04 66.99 24.64 M 20.14 M 1.22 -18.99 M
525 1402/09/18 1.6 M 2.35 B 0.51 0.44 15,020 15,020 14,440 14,650 -1.48 14,680 -1.28 4.02 30.3 92.7 11.47 M 29.0 M -2.53 -1.46 B
526 1402/09/15 4.07 M 6.06 B 1.64 1.18 14,420 14,970 14,420 14,950 4.84 14,870 4.28 3.81 68.45 87.71 41.87 M 42.49 M -1.01 -1.17 B
527 1402/09/14 3.73 M 5.31 B 1.7 1.11 14,120 14,500 14,020 14,500 0.42 14,260 -1.25 3.42 71.67 54.55 39.24 M 36.67 M 1.07 909.12 M
528 1402/09/13 3.46 M 5.0 B 1.55 1.07 14,710 14,980 13,990 14,440 -0.07 14,440 -0.07 7.08 74.04 50.42 39.83 M 23.8 M 1.67 1.18 B
529 1402/09/12 2.13 M 3.07 B 0.63 0.66 15,000 15,200 14,160 14,460 -2.95 14,450 -3.02 7.34 79.4 91.89 28.68 M 27.66 M 1.04 -383.6 M
530 1402/09/11 2.24 M 3.34 B 0.41 0.7 14,800 15,080 14,550 14,980 2.81 14,900 2.26 3.64 37.9 94.46 28.78 M 28.18 M 1.02 -1.89 B
531 1402/09/08 840.79 K 1.23 B 0.12 0.26 14,980 14,980 14,400 14,590 1.53 14,570 1.39 4.03 86.95 100.0 23.68 M 17.02 M 1.39 -159.86 M
532 1402/09/07 2.27 M 3.27 B 0.29 0.72 14,710 14,770 14,130 14,550 -2.09 14,370 -3.3 4.53 37.76 60.13 19.29 M 15.23 M 1.27 -730.96 M
533 1402/09/06 3.66 M 5.44 B 0.49 1.21 14,950 15,180 14,480 14,680 0.96 14,860 2.2 4.83 71.23 90.55 32.81 M 33.49 M -1.02 -1.05 B
534 1402/09/05 7.9 M 11.49 B 1.16 2.96 14,980 15,010 14,340 14,990 -0.66 14,540 -3.64 4.67 60.09 85.5 38.57 M 31.28 M 1.23 -2.92 B
535 1402/09/04 12.55 M 18.95 B 2.83 5.81 15,190 15,250 14,550 14,610 0.55 15,090 3.85 4.81 92.75 64.36 55.79 M 36.08 M 1.55 5.38 B
536 1402/09/01 8.61 M 12.51 B 2.86 4.91 14,530 14,530 14,280 14,530 4.99 14,530 4.99 1.75 71.69 49.96 74.73 M 50.8 M 1.47 2.72 B
537 1402/08/30 6.54 M 9.05 B 3.01 4.48 13,570 13,910 13,250 13,910 4.98 13,840 4.45 4.98 53.03 44.55 60.72 M 30.07 M 2.02 767.32 M
538 1402/08/29 1.53 M 2.03 B 0.62 1.08 12,650 13,540 12,650 13,400 1.36 13,250 0.23 7.04 87.41 71.83 24.6 M 13.11 M 1.88 315.75 M
539 1402/08/28 4.96 M 6.56 B 3.11 4.01 13,000 13,260 12,720 13,190 4.43 13,220 4.67 4.25 97.86 70.73 39.4 M 33.89 M 1.16 1.78 B
540 1402/08/27 538.09 K 679.45 M 0.34 0.43 13,140 13,140 12,300 12,770 -0.47 12,630 -1.56 6.83 56.53 92.25 8.93 M 12.54 M -1.4 -242.69 M
541 1402/08/24 1.48 M 1.9 B 1.08 1.21 12,320 13,130 12,320 12,820 -0.31 12,830 -0.23 6.57 76.5 74.13 23.86 M 20.44 M 1.17 45.09 M
542 1402/08/23 2.36 M 3.03 B 2.04 2.08 12,770 13,130 12,200 12,800 1.51 12,860 1.98 7.62 81.06 93.96 27.95 M 33.15 M -1.19 -391.34 M
543 1402/08/22 2.98 M 3.76 B 3.85 2.9 12,140 12,680 12,140 12,680 4.97 12,610 4.39 4.45 91.59 72.65 42.0 M 35.03 M 1.2 712.16 M
544 1402/08/21 608.88 K 735.58 M 0.57 0.6 12,140 12,180 12,000 12,180 1.0 12,080 0.17 1.5 96.72 100.0 20.93 M 23.73 M -1.13 -24.12 M
545 1402/08/20 498.77 K 601.49 M 0.39 0.49 12,200 12,480 11,820 12,140 -0.57 12,060 -1.23 5.58 58.47 100.0 10.99 M 21.48 M -1.95 -249.81 M
546 1402/08/17 400.09 K 488.39 M 0.25 0.38 12,450 12,650 12,050 12,220 -1.29 12,210 -1.37 4.98 61.07 66.61 9.04 M 10.17 M -1.12 -27.04 M
547 1402/08/16 1.3 M 1.61 B 0.9 1.2 12,040 12,820 12,040 12,500 1.05 12,380 0.08 6.48 71.84 99.96 23.6 M 33.53 M -1.42 -452.73 M
548 1402/08/15 1.06 M 1.32 B 0.73 1.0 12,580 12,580 12,190 12,400 1.89 12,370 1.64 3.2 78.38 75.27 19.47 M 26.08 M -1.34 40.9 M
549 1402/08/14 2.09 M 2.54 B 1.78 1.9 12,150 12,360 11,410 12,360 4.92 12,170 3.31 8.33 96.75 68.77 94.58 M 22.41 M 4.22 711.22 M
550 1402/08/13 1.57 M 1.85 B 1.17 1.46 11,760 11,800 11,400 11,780 4.8 11,780 4.8 3.51 100.0 80.07 51.39 M 27.43 M 1.87 368.68 M
551 1402/08/10 2.03 M 2.28 B 1.99 2.03 11,310 11,520 11,210 11,390 -3.47 11,240 -4.75 2.77 52.65 100.0 18.22 M 95.14 M -5.22 -1.08 B
552 1402/08/09 468.85 K 553.25 M 0.44 0.46 12,400 12,400 11,600 11,740 -1.18 11,800 -0.67 6.9 28.47 78.81 4.5 M 14.06 M -3.13 -278.49 M
553 1402/08/08 1.14 M 1.36 B 1.21 1.17 11,740 11,950 11,600 11,910 4.57 11,880 4.3 3.02 100.0 89.26 39.86 M 18.61 M 2.14 145.51 M
554 1402/08/07 659.03 K 750.54 M 0.59 0.67 11,020 11,550 11,020 11,550 3.87 11,390 2.43 4.81 76.16 66.68 21.98 M 14.72 M 1.49 71.18 M
555 1402/08/06 2.4 M 2.67 B 3.08 2.66 11,120 11,190 11,120 11,160 -4.62 11,120 -4.96 0.63 73.69 100.0 24.94 M 41.78 M -1.68 -703.42 M
556 1402/08/03 441.43 K 516.31 M 0.5 0.47 11,700 11,900 11,600 11,780 1.64 11,700 0.95 2.59 81.08 100.0 12.31 M 23.47 M -1.91 -97.68 M
557 1402/08/02 658.48 K 762.87 M 0.76 0.71 11,760 11,850 11,500 11,690 -0.26 11,590 -1.11 3.04 74.61 95.31 15.81 M 23.45 M -1.48 -157.91 M
558 1402/08/01 540.77 K 633.88 M 0.57 0.58 11,720 11,970 11,500 11,530 -4.0 11,720 -2.41 4.09 72.71 100.0 12.13 M 18.64 M -1.54 -173.0 M
559 1402/07/30 1.55 M 1.86 B 2.19 1.76 11,740 12,200 11,640 12,020 3.44 12,010 3.36 4.81 76.26 71.75 23.26 M 20.85 M 1.12 83.87 M
560 1402/07/29 713.81 K 829.37 M 1.05 0.78 11,410 11,700 11,400 11,650 1.57 11,620 1.31 2.63 95.08 91.56 26.29 M 23.73 M 1.11 29.14 M
561 1402/07/26 988.52 K 1.13 B 1.55 1.12 11,880 11,880 11,410 11,410 -3.96 11,470 -3.45 4.12 92.98 59.51 19.16 M 19.27 M -1.01 379.39 M
562 1402/07/25 546.11 K 648.89 M 0.57 0.62 12,190 12,190 11,800 11,930 -0.08 11,880 -0.5 3.31 100.0 91.77 21.63 M 25.89 M -1.2 53.42 M
563 1402/07/24 912.43 K 1.09 B 1.01 1.08 11,660 12,150 11,660 12,010 3.18 11,940 2.58 4.2 73.65 80.3 27.68 M 22.44 M 1.23 -72.48 M
564 1402/07/23 375.23 K 436.75 M 0.27 0.43 12,200 12,250 11,350 11,670 -2.02 11,640 -2.27 7.93 89.86 100.0 8.53 M 11.8 M -1.38 -44.28 M
565 1402/07/22 580.58 K 691.72 M 0.39 0.66 12,570 12,570 11,720 11,810 -3.83 11,910 -3.01 7.25 79.22 73.32 13.36 M 12.37 M 1.08 40.8 M
566 1402/07/19 777.1 K 954.06 M 0.53 0.89 12,780 12,780 12,210 12,220 -0.57 12,280 -0.08 4.67 46.8 99.74 10.38 M 30.69 M -2.96 -505.05 M
567 1402/07/18 2.11 M 2.6 B 1.76 2.66 11,960 12,670 11,950 12,660 2.18 12,290 -0.81 6.03 55.29 83.98 23.91 M 43.59 M -1.82 -744.58 M
568 1402/07/17 691.67 K 857.23 M 0.63 0.86 12,810 12,890 12,050 12,300 -2.07 12,390 -1.35 6.97 91.4 91.18 19.11 M 22.99 M -1.2 1.92 M
569 1402/07/16 2.87 M 3.6 B 3.97 4.05 13,350 13,350 12,540 12,570 -4.7 12,560 -4.78 6.46 32.33 99.92 17.11 M 58.01 M -3.39 -2.43 B
570 1402/07/15 1.08 M 1.42 B 1.65 1.58 13,440 13,440 13,050 13,210 0.84 13,190 0.69 2.99 18.44 100.0 17.5 M 22.96 M -1.31 -1.16 B
571 1402/07/12 542.14 K 710.38 M 0.7 0.79 13,390 13,390 13,050 13,190 -0.15 13,100 -0.83 2.61 39.41 100.0 7.18 M 22.92 M -3.19 -430.44 M
572 1402/07/10 823.55 K 1.09 B 1.18 1.17 13,300 13,390 13,000 13,340 2.3 13,210 1.3 3.0 39.68 92.57 17.27 M 22.38 M -1.3 -575.39 M
573 1402/07/09 218.84 K 285.45 M 0.28 0.29 13,480 13,480 12,900 13,070 -0.98 13,040 -1.21 4.5 71.21 99.82 6.78 M 7.31 M -1.08 -81.67 M
574 1402/07/08 943.29 K 1.24 B 1.38 1.29 13,490 13,490 13,130 13,170 -0.75 13,200 -0.53 2.74 46.19 100.0 14.75 M 31.92 M -2.16 -669.85 M
575 1402/07/05 747.7 K 992.22 M 0.89 1.02 13,480 13,480 13,170 13,300 0.68 13,270 0.45 2.35 99.58 100.0 19.0 M 22.05 M -1.16 -4.2 M
576 1402/07/04 1.16 M 1.53 B 1.73 1.56 13,380 13,450 12,710 13,450 1.74 13,210 -0.08 5.82 75.49 94.76 26.89 M 18.61 M 1.45 -295.04 M
577 1402/07/03 434.6 K 574.37 M 0.66 0.55 13,180 13,360 13,120 13,190 0.3 13,220 0.53 1.83 98.13 99.48 26.84 M 13.29 M 2.02 -7.73 M
578 1402/07/01 605.57 K 796.37 M 1.02 0.76 13,200 13,200 13,000 13,160 1.23 13,150 1.15 1.54 100.0 100.0 37.92 M 17.31 M 2.19 0.0
579 1402/06/29 464.53 K 604.03 M 0.67 0.54 13,300 13,300 12,930 13,120 0.38 13,000 -0.54 2.86 52.19 100.0 10.51 M 20.83 M -1.98 -288.82 M
580 1402/06/28 1.52 M 1.98 B 2.86 1.84 13,450 13,450 13,010 13,180 -0.38 13,070 -1.21 3.38 66.24 100.0 21.55 M 62.03 M -2.88 -670.11 M
581 1402/06/27 326.8 K 432.3 M 0.54 0.38 13,600 13,600 13,100 13,100 -0.68 13,230 0.3 3.82 77.69 100.0 15.27 M 12.71 M 1.2 -96.43 M
582 1402/06/26 396.01 K 522.16 M 0.64 0.45 13,010 13,390 13,010 13,290 1.45 13,190 0.69 2.92 92.28 100.0 17.85 M 9.49 M 1.88 -40.29 M
583 1402/06/22 262.65 K 343.97 M 0.35 0.24 13,280 13,350 13,000 13,130 0.38 13,100 0.15 2.69 90.15 99.71 10.69 M 15.59 M -1.46 -32.87 M
584 1402/06/21 950.52 K 1.24 B 1.3 0.9 13,490 13,490 13,000 13,220 -0.3 13,080 -1.36 3.77 93.72 93.42 22.85 M 29.04 M -1.27 3.72 M
585 1402/06/20 718.12 K 952.03 M 1.02 0.68 13,410 13,890 13,100 13,180 -0.68 13,260 -0.08 6.03 75.27 100.0 14.05 M 23.22 M -1.65 -235.49 M
586 1402/06/19 695.43 K 922.65 M 1.01 0.55 13,490 13,490 13,100 13,300 0.91 13,270 0.68 2.98 87.82 100.0 28.94 M 18.09 M 1.6 -112.39 M
587 1402/06/18 443.87 K 584.87 M 0.53 0.34 13,880 13,880 13,050 13,290 -0.15 13,180 -0.98 6.36 86.26 95.3 14.84 M 13.93 M 1.06 -52.85 M
588 1402/06/14 916.84 K 1.22 B 1.07 0.72 13,890 13,890 13,000 13,350 -0.74 13,310 -1.04 6.85 81.88 93.29 25.62 M 24.22 M 1.06 -139.3 M
589 1402/06/13 884.6 K 1.19 B 1.09 0.68 13,590 13,900 13,100 13,470 1.58 13,450 1.43 6.11 82.85 92.01 18.26 M 17.38 M 1.05 -109.02 M
590 1402/06/12 579.74 K 768.89 M 0.67 0.44 13,460 13,630 13,200 13,200 -2.87 13,260 -2.43 3.26 76.89 82.77 14.42 M 15.52 M -1.08 -45.21 M
591 1402/06/11 630.3 K 856.66 M 0.63 0.44 13,820 13,820 13,260 13,460 -0.07 13,590 0.89 4.22 90.57 99.94 12.31 M 11.12 M 1.11 -80.32 M
592 1402/06/08 1.21 M 1.63 B 1.18 0.8 13,400 13,650 13,000 13,640 4.92 13,470 3.62 5.0 86.62 81.45 27.18 M 11.56 M 2.35 84.35 M
593 1402/06/07 995.21 K 1.29 B 0.99 0.62 13,410 13,410 12,930 13,010 -1.21 13,000 -1.29 3.71 93.27 99.96 34.48 M 44.6 M -1.29 -86.6 M
594 1402/06/06 632.3 K 832.44 M 0.52 0.36 13,100 13,390 13,010 13,220 -0.15 13,170 -0.53 2.92 100.0 80.55 19.82 M 13.97 M 1.42 161.93 M
595 1402/06/05 834.37 K 1.1 B 0.69 0.46 13,380 13,490 13,040 13,070 0.69 13,240 2.0 3.45 92.88 92.01 19.73 M 16.66 M 1.18 9.59 M
596 1402/06/04 1.33 M 1.73 B 1.2 0.73 12,780 13,180 12,770 13,150 3.06 12,980 1.72 3.21 100.0 97.66 26.97 M 35.12 M -1.3 40.34 M
597 1402/06/01 1.35 M 1.72 B 1.3 0.74 12,760 13,070 12,690 12,980 1.25 12,760 -0.47 2.99 32.48 95.4 12.7 M 43.19 M -3.4 -1.08 B
598 1402/05/31 900.15 K 1.15 B 0.53 0.48 13,370 13,370 12,540 13,020 1.17 12,820 -0.39 6.62 28.45 86.66 10.59 M 16.95 M -1.6 -671.57 M
599 1402/05/30 1.66 M 2.14 B 1.14 0.88 13,330 13,330 12,750 12,850 -0.77 12,870 -0.62 4.55 93.57 100.0 55.63 M 49.77 M 1.12 -137.58 M
600 1402/05/29 787.01 K 1.02 B 0.55 0.41 13,000 13,170 12,760 13,110 1.63 12,950 0.39 3.21 87.3 100.0 37.06 M 20.38 M 1.82 -129.43 M
601 1402/05/28 849.17 K 1.1 B 0.37 0.44 13,290 13,290 12,400 12,850 -0.93 12,900 -0.54 7.18 68.07 92.92 46.61 M 16.69 M 2.79 -272.25 M
602 1402/05/25 981.67 K 1.27 B 0.44 0.49 13,190 13,190 12,710 13,010 0.23 12,970 -0.08 3.78 46.71 100.0 22.02 M 21.57 M 1.02 -678.23 M
603 1402/05/24 4.2 M 5.45 B 2.73 2.24 13,380 13,380 12,810 12,970 -0.77 12,980 -0.69 4.45 89.16 100.0 68.44 M 104.8 M -1.53 -590.57 M
604 1402/05/23 478.59 K 625.62 M 0.28 0.25 13,300 13,440 12,950 13,000 0.31 13,070 0.85 3.78 45.88 100.0 10.25 M 18.4 M -1.8 -338.6 M
605 1402/05/22 651.06 K 843.46 M 0.36 0.32 13,240 13,250 12,750 12,980 0.23 12,960 0.08 3.92 88.84 99.54 15.61 M 14.99 M 1.04 -90.25 M
606 1402/05/21 5.06 M 6.56 B 3.8 2.44 13,210 13,210 12,760 13,000 -0.69 12,950 -1.07 3.53 68.17 100.0 69.87 M 71.3 M -1.02 -2.09 B
607 1402/05/18 866.55 K 1.13 B 0.5 0.38 13,180 13,280 12,970 13,000 0.08 13,090 0.77 2.39 90.64 97.59 17.73 M 23.56 M -1.33 -78.84 M
608 1402/05/17 628.88 K 817.0 M 0.29 0.25 12,450 13,120 12,450 13,030 0.23 12,990 -0.08 5.38 97.29 100.0 16.91 M 15.13 M 1.12 -22.12 M
609 1402/05/16 1.27 M 1.66 B 0.47 0.47 13,100 13,390 12,850 13,000 -1.29 13,000 -1.29 4.2 90.21 99.97 22.3 M 33.11 M -1.48 -161.66 M
610 1402/05/15 1.12 M 1.48 B 0.4 0.36 13,210 13,490 13,080 13,100 -2.17 13,170 -1.64 3.13 56.24 95.53 14.31 M 25.18 M -1.76 -579.9 M
611 1402/05/14 2.78 M 3.72 B 1.1 0.73 13,830 13,890 13,250 13,290 -0.45 13,390 0.3 4.83 73.24 99.43 22.7 M 54.38 M -2.4 -974.05 M
612 1402/05/10 2.8 M 3.74 B 1.25 0.63 13,010 13,650 13,000 13,630 4.85 13,350 2.69 5.0 99.99 76.66 32.82 M 21.25 M 1.54 872.77 M
613 1402/05/09 2.94 M 3.82 B 1.41 0.64 13,220 13,220 12,850 13,000 0.39 13,000 0.39 2.88 96.06 72.79 62.14 M 50.51 M 1.23 888.3 M
614 1402/05/08 4.03 M 5.21 B 2.4 0.89 13,640 13,640 12,760 12,980 -3.35 12,950 -3.57 6.9 23.49 80.0 17.25 M 57.13 M -3.31 -2.95 B
615 1402/05/07 1.44 M 1.94 B 0.88 0.3 13,790 13,790 13,040 13,300 -0.97 13,430 0.0 5.75 17.03 90.22 8.69 M 36.45 M -4.19 -1.42 B
616 1402/05/04 1.4 M 1.87 B 0.84 0.28 13,840 13,840 13,280 13,370 -0.59 13,430 -0.15 4.22 60.4 68.07 20.21 M 26.02 M -1.29 -143.64 M
617 1402/05/03 1.44 M 1.93 B 0.83 0.28 14,140 14,140 13,200 13,250 -3.36 13,450 -1.9 7.12 15.79 99.63 5.98 M 31.57 M -5.28 -1.62 B
618 1402/05/02 2.12 M 2.9 B 1.26 0.39 13,350 14,000 13,350 13,670 0.74 13,710 1.03 4.87 43.32 100.0 28.59 M 38.22 M -1.34 -1.65 B
619 1402/05/01 1.98 M 2.69 B 1.2 0.31 13,590 13,590 13,450 13,450 3.86 13,570 4.79 1.04 95.48 78.8 29.55 M 28.29 M 1.04 449.06 M
620 1402/04/31 1.3 M 1.68 B 0.65 0.19 13,060 13,140 12,600 13,010 -1.81 12,950 -2.26 4.29 39.39 99.88 16.54 M 21.51 M -1.3 -1.02 B
621 1402/04/28 1.46 M 1.94 B 0.53 0.21 13,440 13,610 12,700 13,060 0.69 13,250 2.16 7.17 74.44 90.97 13.88 M 13.89 M -1.0 -320.43 M
622 1402/04/27 1.82 M 2.37 B 0.53 0.26 12,920 12,970 12,810 12,970 4.94 12,970 4.94 1.25 97.26 33.68 50.03 M 15.63 M 3.2 1.5 B
623 1402/04/26 1.85 M 2.29 B 0.43 0.26 12,500 12,760 12,330 12,760 -1.62 12,360 -4.7 3.49 35.2 94.47 10.89 M 22.07 M -2.03 -1.36 B
624 1402/04/25 1.83 M 2.38 B 0.38 0.25 13,450 13,600 12,730 12,760 -4.71 12,970 -3.14 6.83 45.52 99.97 11.05 M 21.61 M -1.96 -1.29 B
625 1402/04/24 3.01 M 4.02 B 0.51 0.41 14,200 14,200 13,180 13,190 -4.9 13,390 -3.46 7.74 73.27 71.6 26.57 M 21.19 M 1.25 67.29 M
626 1402/04/21 5.37 M 7.45 B 0.64 0.73 14,550 14,570 13,850 14,090 -3.29 13,870 -4.8 5.2 53.47 100.0 36.55 M 39.42 M -1.08 -3.47 B
627 1402/04/20 5.2 M 7.58 B 0.5 0.71 14,850 15,080 14,200 14,200 -4.95 14,570 -2.48 6.2 31.97 99.62 29.93 M 40.6 M -1.36 -5.13 B
628 1402/04/19 5.89 M 8.8 B 0.57 0.81 15,250 15,280 14,220 14,770 -1.27 14,940 -0.13 7.45 35.14 69.23 24.16 M 24.76 M -1.02 -3.0 B
629 1402/04/18 4.89 M 7.31 B 0.49 0.68 14,850 15,260 14,400 14,980 1.63 14,960 1.49 5.97 66.34 85.02 40.76 M 22.85 M 1.78 -1.37 B
630 1402/04/17 8.24 M 12.15 B 0.86 1.14 15,940 15,940 14,530 14,760 -3.47 14,740 -3.6 9.7 65.96 98.18 23.15 M 26.92 M -1.16 -3.91 B
631 1402/04/14 17.43 M 26.65 B 2.52 2.46 14,200 15,470 14,200 15,470 4.95 15,290 3.73 8.94 79.7 84.06 97.88 M 44.62 M 2.19 -1.16 B
632 1402/04/13 15.65 M 23.07 B 3.31 2.43 14,300 14,800 14,150 14,510 2.91 14,740 4.54 4.59 85.99 71.12 63.38 M 36.06 M 1.76 3.43 B
633 1402/04/12 5.2 M 7.33 B 0.92 0.81 13,350 14,360 13,350 14,300 2.51 14,100 1.08 7.57 51.43 77.82 35.22 M 19.46 M 1.81 -1.93 B
634 1402/04/11 3.25 M 4.54 B 0.37 0.51 13,720 14,150 13,720 13,890 2.06 13,950 2.5 3.13 65.37 96.29 23.74 M 20.23 M 1.17 -1.4 B
635 1402/04/10 6.28 M 8.55 B 0.68 0.99 13,130 13,720 13,130 13,720 4.97 13,610 4.13 4.49 58.16 85.35 31.06 M 23.68 M 1.31 -2.32 B
636 1402/04/07 4.24 M 5.54 B 0.41 0.65 12,400 13,390 12,400 13,200 2.64 13,070 1.63 7.98 51.53 88.6 20.38 M 22.82 M -1.12 -2.05 B
637 1402/04/06 4.68 M 6.02 B 0.47 0.73 13,400 13,400 12,770 12,850 -4.32 12,860 -4.24 4.93 19.97 99.34 13.82 M 39.86 M -2.88 -4.78 B
638 1402/04/05 9.71 M 13.03 B 1.14 1.57 13,020 13,620 13,020 13,300 -1.41 13,430 -0.44 4.61 51.94 97.2 45.13 M 33.08 M 1.36 -5.9 B
639 1402/04/04 18.99 M 25.62 B 3.37 3.54 13,560 13,560 13,140 13,470 4.26 13,490 4.41 3.2 82.81 84.66 41.93 M 36.27 M 1.16 -473.79 M
640 1402/04/03 8.6 M 11.11 B 1.83 1.45 12,750 12,950 12,400 12,950 4.94 12,920 4.7 4.44 97.22 46.85 229.73 M 19.56 M 11.74 5.59 B
641 1402/03/31 10.33 M 12.74 B 2.75 1.77 11,840 12,400 11,740 12,400 5.0 12,340 4.49 5.62 86.38 59.09 62.55 M 27.79 M 2.25 3.48 B
642 1402/03/30 2.47 M 2.91 B 0.6 0.39 11,820 12,000 11,710 11,840 -1.42 11,810 -1.67 2.48 76.39 100.0 15.67 M 28.02 M -1.79 -687.79 M
643 1402/03/29 2.12 M 2.54 B 0.46 0.3 12,320 12,320 11,840 11,840 -1.42 12,010 0.0 4.05 77.39 99.58 12.37 M 16.44 M -1.33 -563.98 M
644 1402/03/28 4.67 M 5.6 B 1.07 0.5 12,310 12,310 11,940 12,160 -3.18 12,010 -4.38 3.1 85.84 100.0 15.37 M 31.48 M -2.05 -793.2 M
645 1402/03/27 3.93 M 4.94 B 0.74 0.41 12,410 12,880 12,070 12,290 -0.41 12,560 1.78 6.71 90.87 80.8 24.53 M 18.14 M 1.35 497.54 M
646 1402/03/24 5.62 M 6.93 B 0.78 0.57 12,210 12,410 11,970 12,230 3.47 12,340 4.4 3.68 92.77 91.44 30.06 M 30.05 M -1.0 91.89 M
647 1402/03/23 4.34 M 5.13 B 0.63 0.43 11,620 12,070 11,420 12,010 4.43 11,820 2.78 5.69 94.25 84.8 27.96 M 20.53 M 1.36 485.07 M
648 1402/03/22 4.55 M 5.23 B 0.67 0.41 12,190 12,190 11,330 11,330 -4.95 11,500 -3.52 7.59 80.06 82.67 11.73 M 17.87 M -1.52 -136.28 M
649 1402/03/21 3.32 M 3.96 B 0.49 0.29 11,490 12,120 11,490 11,880 1.37 11,920 1.71 5.48 84.88 72.54 15.77 M 9.26 M 1.7 488.57 M
650 1402/03/20 8.67 M 10.16 B 1.39 0.78 12,020 12,060 11,710 11,710 -4.95 11,720 -4.87 2.99 57.32 92.5 19.22 M 39.16 M -2.04 -3.57 B
651 1402/03/17 15.2 M 18.73 B 3.32 1.44 12,920 12,920 12,160 12,240 -4.3 12,320 -3.67 6.25 92.39 89.08 26.58 M 45.46 M -1.71 618.96 M
652 1402/03/16 2.86 M 3.65 B 0.62 0.25 12,750 13,000 12,540 12,720 -0.55 12,790 0.0 3.67 83.21 69.81 15.91 M 11.19 M 1.42 489.23 M
653 1402/03/13 3.88 M 4.97 B 0.81 0.3 13,000 13,000 12,550 12,830 1.42 12,790 1.11 3.59 98.45 63.69 18.38 M 17.19 M 1.07 1.73 B
654 1402/03/10 3.46 M 4.37 B 0.74 0.25 13,000 13,000 12,500 12,690 -1.93 12,650 -2.24 4.0 87.98 98.26 11.16 M 19.72 M -1.77 -449.97 M
655 1402/03/09 5.75 M 7.44 B 0.76 0.39 12,830 13,120 12,700 12,860 2.55 12,940 3.19 3.31 89.6 70.46 9.83 M 19.79 M -2.01 1.42 B
656 1402/03/08 6.94 M 8.7 B 0.89 0.46 12,790 12,790 12,200 12,690 1.36 12,540 0.16 4.84 95.0 83.77 12.14 M 31.03 M -2.56 977.99 M
657 1402/03/07 3.01 M 3.77 B 0.31 0.19 12,660 12,660 12,510 12,510 -4.94 12,520 -4.86 1.2 60.22 100.0 11.9 M 71.2 M -5.98 -1.5 B
658 1402/03/06 4.72 M 6.21 B 0.41 0.3 13,490 13,850 13,110 13,110 -5.0 13,160 -4.64 5.64 73.93 89.17 15.82 M 33.96 M -2.15 -945.7 M
659 1402/03/03 3.0 M 4.14 B 0.14 0.18 14,130 14,130 13,570 13,570 -4.17 13,800 -2.54 4.13 84.02 85.11 16.25 M 17.53 M -1.08 -45.12 M
660 1402/03/02 19.95 M 28.25 B 1.01 1.23 13,750 14,260 13,520 13,870 2.06 14,160 4.19 5.47 86.75 81.41 72.73 M 58.08 M 1.25 1.51 B
661 1402/03/01 8.17 M 11.11 B 0.41 0.5 14,010 14,010 13,360 13,550 0.0 13,590 0.3 4.87 89.4 97.68 28.38 M 45.79 M -1.61 -920.46 M
662 1402/02/31 12.04 M 16.32 B 0.63 0.74 13,410 13,840 13,360 13,710 -2.49 13,550 -3.63 3.59 96.8 96.12 28.42 M 42.29 M -1.49 110.14 M
663 1402/02/30 14.99 M 21.08 B 0.72 0.91 14,840 14,840 13,600 13,600 -4.96 14,060 -1.75 9.12 75.37 97.74 27.3 M 49.06 M -1.8 -4.72 B
664 1402/02/27 53.88 M 77.11 B 4.26 3.79 14,400 14,440 14,040 14,440 4.94 14,310 4.0 2.85 97.57 37.07 100.99 M 84.82 M 1.19 46.66 B
665 1402/02/25 9.35 M 12.86 B 0.85 0.66 13,390 13,950 13,000 13,950 4.97 13,760 3.54 7.31 38.37 80.98 24.07 M 24.39 M -1.01 -5.48 B
666 1402/02/24 8.43 M 11.2 B 0.84 0.6 12,830 13,400 12,830 13,400 4.93 13,290 4.07 4.44 52.61 49.52 20.05 M 15.33 M 1.31 346.91 M
667 1402/02/23 9.5 M 12.13 B 0.74 0.67 12,790 13,200 12,750 12,800 -4.62 12,770 -4.84 3.53 66.26 99.35 14.88 M 24.9 M -1.67 -4.01 B
668 1402/02/20 22.32 M 29.95 B 1.58 1.65 13,900 13,900 13,040 13,040 -4.96 13,420 -2.19 6.6 39.04 76.16 26.05 M 36.73 M -1.41 -11.12 B
669 1402/02/19 13.7 M 18.8 B 0.79 1.02 13,720 13,720 13,720 13,720 -4.99 13,720 -4.99 0.0 83.93 74.89 21.88 M 46.61 M -2.13 1.7 B
670 1402/02/18 1.31 M 1.89 B 0.06 0.09 14,440 14,440 14,440 14,440 -4.94 14,440 -4.94 0.0 8.25 100.0 6.0 M 125.91 M -21.0 -1.73 B
671 1402/02/17 3.65 M 5.54 B 0.16 0.25 15,210 15,490 15,180 15,180 -4.95 15,190 -4.88 2.04 67.1 94.18 14.35 M 33.86 M -2.36 -1.5 B
672 1402/02/16 23.58 M 37.66 B 1.17 1.66 17,140 17,140 15,640 15,640 -4.98 15,970 -2.98 9.59 58.02 81.82 30.99 M 39.15 M -1.26 -8.97 B
673 1402/02/13 28.26 M 46.52 B 1.64 1.99 16,080 16,480 16,080 16,460 4.84 16,460 4.84 2.49 87.65 69.12 78.57 M 64.7 M 1.21 8.62 B
674 1402/02/12 29.46 M 46.24 B 2.07 2.25 15,090 15,820 15,090 15,750 4.51 15,700 4.18 4.84 88.19 50.21 51.75 M 43.56 M 1.19 17.56 B
675 1402/02/11 21.33 M 32.15 B 1.64 1.73 15,780 15,780 14,400 15,200 0.73 15,070 -0.13 9.58 97.49 56.32 28.08 M 36.95 M -1.32 13.23 B
676 1402/02/10 11.51 M 17.38 B 0.89 0.97 14,800 15,250 14,610 15,110 3.99 15,090 3.85 4.38 84.24 65.21 21.24 M 27.3 M -1.29 3.31 B
677 1402/02/09 10.13 M 14.72 B 0.77 0.86 14,450 15,000 13,950 14,640 1.04 14,530 0.28 7.53 69.35 99.31 34.6 M 29.17 M 1.19 -4.41 B
678 1402/02/06 13.66 M 19.79 B 0.99 1.17 14,600 14,930 14,420 14,420 -4.94 14,490 -4.48 3.54 87.57 99.44 20.81 M 37.27 M -1.79 -2.35 B
679 1402/02/05 14.7 M 22.3 B 1.15 1.27 15,250 15,250 14,700 14,950 2.89 15,170 4.4 3.74 64.11 64.71 31.64 M 31.58 M 1.0 -134.06 M
680 1402/02/04 15.06 M 21.89 B 1.38 1.34 14,210 14,540 14,210 14,540 4.98 14,530 4.91 2.32 97.3 38.19 50.23 M 23.41 M 2.15 12.94 B
681 1402/01/30 11.41 M 15.8 B 1.13 1.04 13,780 14,240 13,200 14,100 2.55 13,850 0.73 7.88 100.0 95.9 40.83 M 28.48 M 1.43 648.61 M
682 1402/01/29 10.82 M 14.88 B 1.0 1.01 14,000 14,000 13,220 13,590 1.87 13,750 3.07 5.9 98.92 99.84 28.7 M 26.72 M 1.07 -136.47 M
683 1402/01/28 17.06 M 22.76 B 1.87 1.62 13,370 13,370 12,750 13,350 4.79 13,340 4.71 4.86 99.71 62.61 42.97 M 25.08 M 1.71 8.44 B
684 1402/01/27 9.42 M 12.0 B 1.0 0.86 12,890 13,090 12,500 12,640 0.0 12,740 0.79 4.72 99.19 90.94 20.01 M 26.82 M -1.34 990.91 M
685 1402/01/26 6.02 M 7.61 B 0.58 0.49 12,440 12,710 12,350 12,710 4.95 12,640 4.38 2.91 55.08 91.21 31.78 M 26.21 M 1.21 -2.75 B
686 1402/01/22 7.28 M 8.81 B 0.61 0.57 11,600 12,340 11,600 12,160 1.0 12,110 0.58 6.38 88.95 93.77 16.4 M 26.58 M -1.62 -425.14 M
687 1402/01/21 14.47 M 17.42 B 1.15 1.19 12,020 12,550 11,410 11,740 -2.25 12,040 0.25 9.99 96.49 96.39 22.03 M 29.06 M -1.32 16.65 M
688 1402/01/20 8.38 M 10.06 B 0.51 0.7 11,960 12,660 11,620 11,920 -1.97 12,010 -1.23 8.95 94.52 96.93 21.77 M 19.13 M 1.14 -242.23 M
689 1402/01/19 10.96 M 13.33 B 0.69 0.93 12,060 12,230 11,800 11,950 2.58 12,160 4.38 3.64 90.82 81.61 27.45 M 25.47 M 1.08 1.23 B
690 1402/01/16 11.19 M 13.04 B 0.76 0.89 10,900 11,890 10,900 11,890 4.94 11,650 2.82 9.08 73.77 88.98 19.92 M 20.76 M -1.04 -1.98 B
691 1402/01/15 14.2 M 16.09 B 1.14 1.16 11,490 11,890 10,840 11,000 -3.0 11,330 -0.09 9.69 80.5 99.7 19.41 M 24.64 M -1.27 -3.09 B
692 1402/01/14 18.46 M 20.93 B 1.79 1.56 11,100 11,410 10,620 11,410 4.97 11,340 4.32 7.44 47.87 61.75 33.85 M 28.72 M 1.18 -2.91 B
693 1402/01/09 27.91 M 30.33 B 3.95 2.53 10,490 10,930 10,450 10,930 5.0 10,870 4.42 4.59 50.8 74.96 30.39 M 43.15 M -1.42 -7.33 B
694 1402/01/08 7.52 M 7.83 B 0.91 0.69 10,440 10,700 10,300 10,360 0.19 10,410 0.68 3.88 98.67 54.6 16.26 M 17.96 M -1.1 3.45 B
695 1402/01/07 5.93 M 6.13 B 0.67 0.53 10,060 10,440 10,060 10,340 0.68 10,340 0.68 3.78 95.86 94.65 15.26 M 22.57 M -1.48 74.21 M
696 1402/01/06 2.33 M 2.4 B 0.25 0.2 10,550 10,550 9,940 10,400 -0.57 10,270 -1.82 6.14 98.76 100.0 14.0 M 14.7 M -1.05 -29.6 M
697 1402/01/05 7.75 M 8.11 B 0.87 0.67 10,550 10,650 10,230 10,520 0.77 10,460 0.19 4.11 94.22 97.44 22.47 M 20.21 M 1.11 -261.53 M
698 1401/12/28 11.77 M 12.28 B 1.26 1.04 10,720 10,720 10,300 10,400 -3.08 10,440 -2.7 4.08 89.94 92.65 20.69 M 26.1 M -1.26 -332.9 M
699 1401/12/27 13.63 M 14.63 B 1.32 1.22 10,790 10,980 10,580 10,600 0.0 10,730 1.23 3.78 98.51 91.34 17.06 M 27.16 M -1.59 1.05 B
700 1401/12/24 9.02 M 9.56 B 0.61 0.77 10,430 10,760 10,200 10,730 4.68 10,600 3.41 5.49 98.82 71.98 27.14 M 18.75 M 1.45 2.56 B
701 1401/12/23 4.29 M 4.4 B 0.25 0.35 10,210 10,440 10,120 10,350 2.07 10,250 1.08 3.16 100.0 100.0 19.9 M 9.82 M 2.03 0.0
702 1401/12/22 5.93 M 6.02 B 0.35 0.41 9,850 10,430 9,850 10,300 2.69 10,140 1.1 5.89 99.17 100.0 27.49 M 13.34 M 2.06 -49.65 M
703 1401/12/21 14.0 M 14.04 B 0.95 0.88 10,180 10,290 10,000 10,010 -4.85 10,030 -4.66 2.9 50.72 97.15 18.5 M 30.51 M -1.65 -6.52 B
704 1401/12/20 18.25 M 19.2 B 1.44 0.92 10,520 10,690 10,360 10,420 -1.61 10,520 -0.66 3.19 60.18 95.15 26.39 M 32.75 M -1.24 -6.71 B
705 1401/12/16 31.11 M 32.94 B 2.59 1.64 10,150 10,610 10,150 10,600 4.85 10,590 4.75 4.53 96.78 63.25 48.16 M 29.93 M 1.61 11.05 B
706 1401/12/15 17.63 M 17.81 B 1.8 0.96 9,850 10,210 9,820 10,210 4.93 10,110 3.91 3.97 83.66 95.37 45.71 M 33.11 M 1.38 -2.08 B
707 1401/12/14 3.69 M 3.58 B 0.33 0.13 9,570 9,920 9,570 9,700 -0.1 9,730 0.21 3.66 81.79 91.76 11.82 M 18.48 M -1.56 -357.62 M
708 1401/12/13 2.91 M 2.83 B 0.22 0.1 9,720 9,930 9,580 9,730 -2.51 9,710 -2.71 3.65 94.14 94.85 10.53 M 16.17 M -1.54 -20.11 M
709 1401/12/10 8.23 M 8.21 B 0.67 0.27 10,090 10,140 9,680 9,710 -3.48 9,980 -0.8 4.75 89.85 96.85 18.22 M 22.41 M -1.23 -574.53 M
710 1401/12/09 27.71 M 27.87 B 3.01 0.92 9,700 10,100 9,540 10,090 4.89 10,060 4.57 5.87 78.23 68.79 31.02 M 42.33 M -1.36 2.63 B
711 1401/12/08 6.5 M 6.25 B 0.64 0.21 9,700 9,830 9,470 9,630 -2.43 9,620 -2.53 3.8 100.0 100.0 14.35 M 20.18 M -1.41 0.0
712 1401/12/07 10.26 M 10.12 B 1.1 0.31 10,300 10,300 9,580 9,780 -1.61 9,870 -0.7 7.52 99.13 93.36 13.03 M 18.64 M -1.43 583.87 M
713 1401/12/06 12.22 M 12.14 B 1.47 0.35 9,610 9,990 9,610 9,990 4.94 9,940 4.41 3.95 88.97 98.68 15.5 M 26.69 M -1.72 -1.18 B
714 1401/12/03 5.06 M 4.82 B 0.55 0.14 9,740 9,740 9,300 9,530 -2.26 9,520 -2.36 4.73 91.57 99.2 9.27 M 14.67 M -1.58 -368.06 M
715 1401/12/02 11.97 M 11.67 B 1.1 0.31 10,000 10,020 9,430 9,670 -1.73 9,750 -0.91 6.26 70.79 94.72 11.95 M 18.73 M -1.57 -2.79 B
716 1401/12/01 11.55 M 11.37 B 0.97 0.28 9,430 9,900 9,430 9,900 4.98 9,840 4.35 4.98 86.41 99.48 18.93 M 23.22 M -1.23 -1.49 B
717 1401/11/30 5.63 M 5.32 B 0.28 0.13 9,240 9,800 9,240 9,350 -0.64 9,430 0.21 6.06 98.59 99.47 11.8 M 14.65 M -1.24 -46.48 M
718 1401/11/26 7.28 M 6.85 B 0.26 0.15 9,500 9,600 9,310 9,370 -3.6 9,410 -3.19 3.11 93.32 97.79 13.0 M 13.96 M -1.07 -306.09 M
719 1401/11/25 9.65 M 9.39 B 0.21 0.18 10,090 10,090 9,600 9,640 -4.08 9,720 -3.28 5.1 98.68 89.31 12.71 M 18.31 M -1.44 879.75 M
720 1401/11/24 20.17 M 20.27 B 0.46 0.34 10,100 10,270 9,950 10,000 -2.91 10,050 -2.43 3.22 81.63 80.32 14.59 M 22.77 M -1.56 264.94 M
721 1401/11/23 16.8 M 17.31 B 0.41 0.25 10,450 10,530 10,140 10,180 0.0 10,300 1.18 3.85 99.0 60.92 12.61 M 17.4 M -1.38 6.59 B
722 1401/11/19 47.05 M 47.92 B 0.67 0.67 10,300 10,490 10,030 10,310 -2.27 10,180 -3.51 4.59 99.29 59.71 16.49 M 21.58 M -1.31 18.97 B
723 1401/11/18 44.36 M 46.8 B 0.58 0.58 11,000 11,170 10,340 10,340 -4.96 10,550 -3.03 8.03 96.75 70.08 21.14 M 27.58 M -1.31 12.48 B
724 1401/11/17 98.19 M 106.82 B 1.43 1.43 10,880 10,880 10,800 10,880 4.92 10,880 4.92 0.74 94.89 18.67 30.62 M 16.09 M 1.9 81.42 B
725 1401/11/16 12.54 M 13.0 B 0.13 0.13 10,370 10,370 10,370 10,370 4.96 10,370 4.96 0.0 98.88 1.31 11.98 M 11.36 M 1.05 12.69 B
726 1401/11/12 5.0 M 4.94 B 0.03 0.03 9,880 9,880 9,880 9,880 4.89 9,880 4.89 0.0 98.6 0.0 10.97 M 0.0 0.0 4.87 B
727 1401/11/11 189.0 M 178.01 B 1 1 20,000 11,500 8,500 8,500 1.22 K 9,419 1.36 K 35.29 0.0 0.0 0.0 0.0 0.0 0.0