سوابق بهیر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/04/11	15.0 K	5.33 M	0.03	0.02	3,551	3,551	3,551	3,551	-1.99	3,623	0.0	0.0	100.0	100.0	5.33 M	5.33 M	1.0	0.0
2	1404/04/07	376.5 K	134.07 M	0.65	0.43	3,561	3,561	3,561	3,561	-1.98	3,623	-0.28	0.0	0.0	100.0	0.0	44.69 M	0.0	-134.07 M
3	1404/03/21	386.05 K	139.24 M	0.54	0.4	3,705	3,709	3,565	3,565	-1.98	3,633	-0.11	4.04	90.28	100.0	11.43 M	12.66 M	-1.11	-13.54 M
4	1404/03/20	398.7 K	143.75 M	0.57	0.37	3,571	3,678	3,571	3,678	0.96	3,637	-0.16	3.0	73.33	95.18	15.06 M	9.77 M	1.54	-31.42 M
5	1404/03/19	576.67 K	208.07 M	0.76	0.48	3,710	3,721	3,580	3,580	-2.0	3,643	-0.27	3.94	96.76	100.0	13.42 M	14.86 M	-1.11	-6.74 M
6	1404/03/18	769.04 K	276.93 M	1.14	0.63	3,602	3,602	3,601	3,601	-1.99	3,653	-0.57	0.03	100.0	100.0	19.78 M	16.29 M	1.21	0.0
7	1404/03/17	778.67 K	282.24 M	1.42	0.63	3,621	3,628	3,621	3,621	-1.98	3,674	-0.54	0.19	45.26	100.0	11.61 M	35.28 M	-3.04	-154.51 M
8	1404/03/13	1.02 M	375.2 M	1.61	0.76	3,780	3,780	3,640	3,640	-1.99	3,694	-0.54	3.85	100.0	100.0	13.9 M	46.9 M	-3.37	0.0
9	1404/03/12	345.78 K	128.67 M	0.46	0.24	3,701	3,769	3,701	3,760	1.27	3,714	0.03	1.84	100.0	100.0	8.58 M	11.7 M	-1.36	0.0
10	1404/03/11	868.4 K	318.11 M	1.23	0.59	3,665	3,665	3,663	3,663	-1.98	3,713	-0.64	0.05	100.0	16.97	14.46 M	10.8 M	1.34	264.13 M
11	1404/03/10	361.92 K	133.41 M	0.49	0.24	3,677	3,794	3,675	3,679	-1.76	3,737	-0.21	3.24	94.78	100.0	9.03 M	22.23 M	-2.46	-6.97 M
12	1404/03/07	146.98 K	54.28 M	0.17	0.09	3,677	3,739	3,675	3,702	-1.23	3,745	-0.08	1.74	100.0	100.0	6.03 M	6.03 M	1.0	0.0
13	1404/03/06	1.47 M	545.04 M	2.01	0.97	3,711	3,731	3,711	3,711	-1.98	3,748	-1.0	0.54	98.72	72.63	28.32 M	35.99 M	-1.27	142.22 M
14	1404/03/05	903.27 K	337.47 M	0.86	0.59	3,739	3,740	3,736	3,736	-1.99	3,786	-0.68	0.11	100.0	100.0	25.96 M	22.5 M	1.15	0.0
15	1404/03/04	649.66 K	243.98 M	0.58	0.42	3,755	3,760	3,755	3,755	-1.98	3,812	-0.5	0.13	100.0	100.0	17.43 M	16.27 M	1.07	0.0
16	1404/03/03	493.04 K	185.96 M	0.37	0.32	3,773	3,780	3,769	3,769	-1.98	3,831	-0.36	0.29	91.79	100.0	8.13 M	30.99 M	-3.81	-15.26 M
17	1404/02/31	802.36 K	304.48 M	0.55	0.52	3,791	3,900	3,791	3,890	0.57	3,845	-0.59	2.88	98.11	100.0	16.6 M	14.5 M	1.14	-5.76 M
18	1404/02/30	803.5 K	307.44 M	0.44	0.53	3,964	3,964	3,810	3,810	-1.98	3,868	-0.49	4.04	74.34	100.0	14.28 M	19.21 M	-1.35	-78.9 M
19	1404/02/29	2.52 M	978.0 M	1.44	1.74	3,900	3,915	3,883	3,883	-1.99	3,887	-1.89	0.82	85.8	100.0	25.43 M	51.47 M	-2.02	-138.9 M
20	1404/02/28	998.47 K	399.14 M	0.44	0.68	4,016	4,017	3,940	3,946	0.18	3,962	0.58	1.95	75.46	94.32	21.51 M	12.14 M	1.77	-75.26 M
21	1404/02/27	1.62 M	636.06 M	0.77	1.13	3,892	4,030	3,873	4,030	1.97	3,939	-0.33	4.05	65.43	98.74	19.82 M	16.1 M	1.23	-211.86 M
22	1404/02/24	1.42 M	562.92 M	0.68	0.99	3,871	4,011	3,871	4,011	1.98	3,952	0.48	3.62	98.92	91.97	22.27 M	12.04 M	1.85	39.16 M
23	1404/02/23	2.51 M	985.5 M	1.13	1.79	4,000	4,000	3,844	4,000	1.99	3,933	0.28	4.06	97.94	86.73	22.45 M	16.44 M	1.37	110.48 M
24	1404/02/22	2.23 M	875.91 M	1.02	1.56	3,935	3,935	3,903	3,935	2.0	3,922	1.66	0.82	100.0	65.67	19.46 M	22.12 M	-1.14	300.72 M
25	1404/02/21	3.46 M	1.34 B	1.95	2.58	3,720	3,870	3,720	3,870	1.98	3,858	1.66	4.03	96.85	46.74	29.42 M	16.02 M	1.84	669.65 M
26	1404/02/20	894.18 K	342.9 M	0.46	0.63	3,848	3,849	3,800	3,847	1.91	3,795	0.53	1.29	92.14	97.89	14.36 M	13.99 M	1.03	-19.71 M
27	1404/02/17	1.37 M	521.39 M	0.75	0.93	3,811	3,811	3,773	3,811	1.98	3,775	1.02	1.01	100.0	63.89	19.31 M	19.59 M	-1.01	188.28 M
28	1404/02/16	3.17 M	1.19 B	2.52	2.38	3,630	3,742	3,630	3,742	1.99	3,737	1.85	3.09	62.26	88.12	41.04 M	38.72 M	1.06	-306.82 M
29	1404/02/15	2.0 M	733.57 M	1.68	1.57	3,737	3,739	3,593	3,700	0.93	3,669	0.08	4.06	96.63	98.09	15.41 M	22.49 M	-1.46	-10.7 M
30	1404/02/14	1.43 M	518.64 M	1.36	1.13	3,675	3,700	3,629	3,629	-2.0	3,666	-1.0	1.96	98.68	100.0	14.22 M	74.09 M	-5.21	-6.83 M
31	1404/02/13	1.81 M	664.44 M	2.2	1.48	3,680	3,681	3,679	3,679	-2.0	3,703	-1.36	0.05	100.0	100.0	20.76 M	55.37 M	-2.67	0.0
32	1404/02/10	695.93 K	264.47 M	0.9	0.55	3,799	3,811	3,764	3,804	1.79	3,754	0.45	1.25	100.0	81.01	11.5 M	8.57 M	1.34	50.22 M
33	1404/02/09	373.57 K	138.92 M	0.48	0.29	3,666	3,797	3,666	3,797	1.52	3,737	-0.08	3.57	100.0	100.0	8.68 M	9.26 M	-1.07	0.0
34	1404/02/08	1.63 M	606.64 M	2.49	1.28	3,720	3,729	3,711	3,711	-1.98	3,740	-1.22	0.49	72.51	100.0	15.71 M	31.93 M	-2.03	-166.76 M
35	1404/02/07	737.48 K	275.16 M	0.94	0.58	3,731	3,732	3,731	3,731	-2.0	3,786	-0.55	0.03	100.0	100.0	16.19 M	17.2 M	-1.06	0.0
36	1404/02/06	655.05 K	245.82 M	0.78	0.53	3,755	3,761	3,749	3,749	-1.99	3,807	-0.47	0.32	82.79	100.0	13.57 M	17.56 M	-1.29	-42.3 M
37	1404/02/03	475.4 K	178.9 M	0.45	0.39	3,765	3,766	3,762	3,762	-1.98	3,825	-0.34	0.11	88.12	100.0	6.57 M	14.91 M	-2.27	-21.25 M
38	1404/02/02	399.94 K	151.8 M	0.3	0.33	3,850	3,899	3,770	3,771	-1.95	3,838	-0.21	3.42	95.32	100.0	9.65 M	12.65 M	-1.31	-7.1 M
39	1404/02/01	1.02 M	394.22 M	0.6	0.86	3,755	3,906	3,755	3,850	0.52	3,846	0.42	4.02	100.0	96.92	17.92 M	14.7 M	1.22	12.13 M
40	1404/01/31	1.36 M	525.64 M	0.77	1.18	3,866	3,866	3,865	3,866	1.98	3,830	1.03	0.03	77.94	73.69	20.48 M	20.39 M	1.0	22.29 M
41	1404/01/30	922.03 K	348.36 M	0.44	0.81	3,840	3,843	3,726	3,765	-0.87	3,791	-0.18	3.14	100.0	100.0	23.22 M	15.83 M	1.47	0.0
42	1404/01/27	1.63 M	615.11 M	0.74	1.5	3,773	3,884	3,770	3,770	-1.98	3,798	-1.25	3.02	95.42	100.0	19.56 M	21.97 M	-1.12	-28.2 M
43	1404/01/26	1.73 M	660.42 M	0.88	1.71	3,826	3,827	3,822	3,822	-1.97	3,846	-1.36	0.13	100.0	97.72	22.77 M	14.34 M	1.59	15.08 M
44	1404/01/25	2.83 M	1.1 B	1.82	3.04	3,926	3,970	3,857	3,858	-1.73	3,899	-0.69	2.93	100.0	32.56	26.23 M	16.3 M	1.61	742.95 M
45	1404/01/24	1.71 M	673.89 M	1.16	1.98	3,835	3,988	3,835	3,881	-0.74	3,926	0.41	3.99	100.0	86.04	14.98 M	21.47 M	-1.43	94.08 M
46	1404/01/23	2.51 M	982.97 M	2.21	3.39	3,901	4,056	3,899	3,899	-1.99	3,910	-1.71	4.03	97.51	95.17	25.91 M	40.67 M	-1.57	23.03 M
47	1404/01/20	2.22 M	879.52 M	2.2	3.18	3,971	3,972	3,970	3,970	-2.0	3,978	-1.8	0.05	85.68	100.0	19.83 M	87.95 M	-4.44	-125.95 M
48	1404/01/19	596.05 K	244.57 M	0.54	0.88	4,113	4,114	4,060	4,111	1.91	4,051	0.42	1.33	100.0	85.39	10.63 M	17.4 M	-1.64	35.74 M
49	1404/01/18	737.41 K	293.8 M	0.61	1.08	3,975	4,070	3,975	4,070	0.35	4,034	-0.54	2.39	100.0	100.0	20.99 M	16.32 M	1.29	0.0
50	1404/01/17	1.32 M	529.63 M	1.22	1.91	4,032	4,090	4,013	4,080	-0.34	4,056	-0.93	1.92	98.57	100.0	18.0 M	25.22 M	-1.4	-7.55 M
51	1404/01/16	816.97 K	338.76 M	0.88	0.9	4,148	4,149	4,085	4,148	1.97	4,094	0.64	1.57	100.0	52.38	13.55 M	9.34 M	1.45	161.31 M
52	1404/01/10	1.58 M	645.65 M	2.51	1.87	4,018	4,098	4,018	4,098	1.99	4,068	1.24	1.99	100.0	34.63	17.45 M	10.16 M	1.72	422.08 M
53	1404/01/09	1.04 M	420.05 M	2.39	1.22	4,060	4,070	4,000	4,064	1.83	4,018	0.68	1.75	100.0	48.04	16.8 M	8.07 M	2.08	218.28 M
54	1404/01/06	1.28 M	508.37 M	4.98	1.53	3,947	4,020	3,947	4,019	-0.2	3,991	-0.89	1.85	98.52	100.0	20.87 M	25.42 M	-1.22	-7.5 M
55	1404/01/05	675.36 K	268.56 M	2.22	0.83	3,966	4,098	3,966	4,098	1.29	4,027	-0.47	3.33	100.0	36.58	12.79 M	5.46 M	2.34	170.32 M
56	1403/12/28	52.24 K	20.73 M	0.12	0.06	3,968	3,968	3,968	3,968	-1.98	4,046	-0.05	0.0	100.0	100.0	6.91 M	10.37 M	-1.5	0.0
57	1403/12/27	92.37 K	37.16 M	0.19	0.11	4,099	4,099	3,969	3,969	-1.98	4,048	-0.02	3.28	100.0	100.0	4.64 M	4.64 M	1.0	0.0
58	1403/12/26	65.77 K	26.26 M	0.12	0.08	3,971	4,084	3,970	4,084	0.81	4,049	-0.05	2.87	100.0	100.0	6.56 M	6.56 M	1.0	0.0
59	1403/12/22	403.49 K	161.3 M	0.58	0.48	3,982	4,118	3,981	4,005	-1.4	4,051	-0.27	3.44	100.0	100.0	14.66 M	12.41 M	1.18	0.0
60	1403/12/21	904.1 K	362.95 M	1.49	1.08	4,010	4,135	4,010	4,010	-1.98	4,062	-0.71	3.12	97.92	100.0	19.74 M	24.2 M	-1.23	-7.55 M
61	1403/12/20	705.57 K	285.73 M	1.48	0.76	4,026	4,190	4,026	4,115	0.17	4,091	-0.41	4.07	62.65	97.24	11.93 M	15.44 M	-1.29	-98.85 M
62	1403/12/19	414.58 K	167.49 M	0.64	0.41	4,040	4,040	4,040	4,040	-1.99	4,108	-0.34	0.0	9.18	100.0	7.69 M	18.61 M	-2.42	-152.11 M
63	1403/12/18	273.33 K	110.7 M	0.42	0.26	4,055	4,055	4,049	4,049	-1.98	4,122	-0.22	0.15	100.0	100.0	13.84 M	15.81 M	-1.14	0.0
64	1403/12/15	1.21 M	494.25 M	2.14	1.19	4,085	4,179	4,085	4,085	-1.99	4,131	-0.89	2.3	100.0	100.0	24.71 M	26.01 M	-1.05	0.0
65	1403/12/14	440.21 K	180.5 M	0.58	0.42	4,100	4,110	4,100	4,100	-1.98	4,168	-0.36	0.24	100.0	100.0	9.5 M	7.52 M	1.26	0.0
66	1403/12/13	40.89 K	16.77 M	0.02	0.04	4,101	4,101	4,101	4,101	-1.98	4,183	-0.02	0.0	100.0	100.0	5.59 M	8.39 M	-1.5	0.0
67	1403/12/12	1.28 M	531.62 M	0.8	1.21	4,140	4,249	4,140	4,240	0.38	4,184	-0.95	2.63	100.0	100.0	24.16 M	29.53 M	-1.22	0.0
68	1403/12/11	295.42 K	122.63 M	0.17	0.26	4,151	4,151	4,151	4,151	-1.98	4,224	-0.26	0.0	100.0	100.0	10.22 M	20.44 M	-2.0	0.0
69	1403/12/08	764.51 K	322.44 M	0.42	0.53	4,327	4,327	4,160	4,160	-1.96	4,235	-0.19	4.01	100.0	100.0	11.94 M	7.86 M	1.52	0.0
70	1403/12/07	1.43 M	610.59 M	0.91	0.97	4,281	4,281	4,220	4,270	1.72	4,243	1.07	1.45	100.0	39.13	16.07 M	10.86 M	1.48	371.65 M
71	1403/12/06	5.14 M	2.16 B	8.61	4.02	4,049	4,211	4,048	4,211	1.99	4,198	1.67	4.03	100.0	22.52	52.62 M	13.5 M	3.9	1.67 B
72	1403/12/05	364.57 K	151.42 M	0.68	0.27	4,120	4,197	4,060	4,175	1.21	4,129	0.1	3.37	100.0	91.41	8.91 M	6.92 M	1.29	13.0 M
73	1403/12/04	1.14 M	475.86 M	3.49	0.74	4,176	4,176	4,059	4,175	1.95	4,125	0.73	2.88	100.0	100.0	17.62 M	12.86 M	1.37	0.0
74	1403/12/01	1.13 M	459.14 M	4.78	0.71	4,051	4,089	4,051	4,089	-1.06	4,095	-0.92	0.94	100.0	100.0	27.01 M	21.86 M	1.24	0.0
75	1403/11/30	73.94 K	29.98 M	0.18	0.04	4,054	4,054	4,054	4,054	-1.98	4,133	-0.07	0.0	100.0	100.0	7.49 M	14.99 M	-2.0	0.0
76	1403/11/29	268.93 K	109.26 M	0.32	0.15	4,063	4,063	4,063	4,063	-1.98	4,136	-0.22	0.0	100.0	100.0	18.21 M	36.42 M	-2.0	0.0
77	1403/11/28	49.51 K	20.13 M	0.04	0.03	4,065	4,065	4,065	4,065	-1.98	4,145	-0.05	0.0	100.0	100.0	10.06 M	20.13 M	-2.0	0.0
78	1403/11/27	113.46 K	46.16 M	0.08	0.06	4,068	4,068	4,068	4,068	-2.0	4,147	-0.1	0.0	100.0	100.0	11.54 M	46.16 M	-4.0	0.0
79	1403/11/23	679.67 K	278.13 M	0.48	0.37	4,093	4,093	4,092	4,092	-1.99	4,151	-0.57	0.02	44.61	100.0	31.02 M	17.38 M	1.78	-154.06 M
80	1403/11/21	939.17 K	387.44 M	0.67	0.5	4,130	4,131	4,123	4,123	-2.0	4,175	-0.76	0.19	62.81	100.0	15.21 M	24.21 M	-1.59	-144.1 M
81	1403/11/17	2.43 M	1.02 B	2.28	1.37	4,287	4,287	4,202	4,202	-1.98	4,207	-1.87	2.02	84.26	100.0	41.1 M	39.39 M	1.04	-161.18 M
82	1403/11/16	2.0 M	854.28 M	2.28	1.17	4,446	4,446	4,276	4,276	-1.99	4,287	-1.74	3.98	81.05	100.0	26.63 M	26.7 M	-1.0	-161.84 M
83	1403/11/15	1.06 M	458.85 M	1.05	0.62	4,316	4,394	4,316	4,316	-2.0	4,363	-0.93	1.81	66.08	100.0	18.95 M	20.86 M	-1.1	-155.62 M
84	1403/11/14	696.66 K	302.82 M	0.31	0.41	4,343	4,400	4,342	4,399	-0.7	4,404	-0.59	1.34	46.01	100.0	9.29 M	9.77 M	-1.05	-163.48 M
85	1403/11/13	861.23 K	376.99 M	0.35	0.51	4,375	4,400	4,374	4,374	-1.99	4,430	-0.74	0.59	71.95	100.0	19.37 M	17.14 M	1.13	-105.76 M
86	1403/11/10	714.04 K	314.65 M	0.27	0.42	4,567	4,567	4,401	4,422	-1.51	4,463	-0.6	3.77	63.84	100.0	12.55 M	17.48 M	-1.39	-113.78 M
87	1403/11/08	1.04 M	461.51 M	0.39	0.61	4,444	4,545	4,439	4,460	-1.52	4,490	-0.86	2.39	73.95	100.0	14.84 M	13.99 M	1.06	-120.24 M
88	1403/11/07	1.75 M	790.51 M	0.51	1.03	4,656	4,656	4,508	4,508	-1.98	4,529	-1.52	3.28	64.38	100.0	15.9 M	18.38 M	-1.16	-281.56 M
89	1403/11/06	7.0 M	3.22 B	2.89	5.12	4,663	4,663	4,481	4,600	0.61	4,599	0.59	4.06	99.21	99.46	22.83 M	37.69 M	-1.65	-7.76 M
90	1403/11/03	1.91 M	874.61 M	0.82	1.4	4,587	4,587	4,587	4,587	1.98	4,572	1.65	0.0	100.0	47.55	54.66 M	27.73 M	1.97	458.7 M
91	1403/11/02	1.36 M	617.19 M	0.55	1.01	4,534	4,534	4,534	4,534	1.98	4,498	1.17	0.0	100.0	25.16	38.57 M	15.53 M	2.48	461.94 M
92	1403/11/01	1.43 M	639.55 M	0.61	1.09	4,479	4,479	4,479	4,479	1.98	4,446	1.23	0.0	100.0	29.97	26.65 M	14.74 M	1.81	447.9 M
93	1403/10/30	5.32 M	2.34 B	3.59	4.73	4,392	4,392	4,387	4,392	2.0	4,392	2.0	0.11	98.87	31.86	29.23 M	39.17 M	-1.34	1.57 B
94	1403/10/29	2.1 M	904.67 M	1.66	1.91	4,432	4,432	4,261	4,431	1.93	4,306	-0.94	4.01	100.0	57.44	21.04 M	22.59 M	-1.07	385.01 M
95	1403/10/26	1.48 M	646.47 M	1.17	1.29	4,386	4,390	4,288	4,377	1.7	4,347	1.0	2.38	100.0	62.12	26.94 M	19.12 M	1.41	244.89 M
96	1403/10/24	2.14 M	920.92 M	2.31	1.99	4,287	4,458	4,287	4,287	-1.99	4,304	-1.6	3.99	99.12	73.45	32.6 M	29.41 M	1.11	236.44 M
97	1403/10/23	598.13 K	258.07 M	0.65	0.56	4,395	4,400	4,308	4,308	-1.98	4,374	-0.48	2.14	93.71	100.0	12.09 M	86.02 M	-7.11	-16.22 M
98	1403/10/22	1.08 M	476.48 M	1.07	1.05	4,466	4,466	4,331	4,398	0.43	4,395	0.37	3.12	100.0	97.86	25.08 M	19.43 M	1.29	10.18 M
99	1403/10/19	1.04 M	458.33 M	1.15	1.04	4,427	4,427	4,379	4,427	1.98	4,379	0.88	1.1	100.0	100.0	21.83 M	24.12 M	-1.11	0.0
100	1403/10/18	1.48 M	648.93 M	2.23	1.59	4,328	4,373	4,328	4,373	1.98	4,341	1.24	1.04	100.0	68.74	72.1 M	16.52 M	4.36	202.89 M
101	1403/10/17	445.49 K	191.96 M	0.56	0.47	4,211	4,365	4,211	4,365	1.91	4,288	0.12	3.66	100.0	95.77	12.8 M	11.49 M	1.11	8.13 M
102	1403/10/16	526.33 K	224.85 M	0.58	0.54	4,250	4,325	4,205	4,322	0.84	4,283	-0.07	2.85	100.0	100.0	13.23 M	8.99 M	1.47	0.0
103	1403/10/15	1.54 M	664.98 M	1.69	1.65	4,300	4,315	4,300	4,315	1.99	4,286	1.3	0.35	100.0	100.0	33.25 M	28.91 M	1.15	0.0
104	1403/10/12	498.96 K	211.0 M	0.56	0.51	4,151	4,300	4,147	4,170	-1.44	4,231	0.0	3.69	100.0	100.0	19.18 M	6.03 M	3.18	0.0
105	1403/10/11	318.66 K	134.94 M	0.27	0.32	4,213	4,300	4,191	4,191	-0.92	4,231	0.02	2.6	100.0	100.0	13.49 M	8.43 M	1.6	0.0
106	1403/10/10	1.07 M	449.23 M	0.89	1.06	4,180	4,260	4,180	4,230	-0.82	4,230	-0.82	1.91	100.0	100.0	21.39 M	15.49 M	1.38	0.0
107	1403/10/09	1.15 M	483.79 M	1.05	1.16	4,219	4,320	4,219	4,219	-2.0	4,265	-0.93	2.39	98.36	100.0	17.62 M	32.25 M	-1.83	-7.94 M
108	1403/10/08	1.54 M	663.9 M	1.4	1.63	4,193	4,359	4,192	4,263	-0.26	4,305	0.73	3.98	100.0	99.35	26.56 M	17.36 M	1.53	4.31 M
109	1403/10/05	362.25 K	154.5 M	0.27	0.38	4,195	4,350	4,195	4,200	-1.78	4,274	-0.05	3.69	100.0	95.83	12.87 M	7.79 M	1.65	6.45 M
110	1403/10/04	1.73 M	738.89 M	1.18	1.87	4,389	4,397	4,228	4,250	-1.44	4,276	-0.83	4.0	100.0	100.0	43.46 M	30.79 M	1.41	0.0
111	1403/10/03	1.22 M	522.07 M	0.87	1.32	4,257	4,417	4,256	4,321	-0.48	4,312	-0.69	3.78	100.0	100.0	23.73 M	16.31 M	1.45	0.0
112	1403/10/02	628.22 K	274.42 M	0.47	0.67	4,417	4,419	4,265	4,334	0.02	4,342	0.21	3.61	100.0	100.0	17.15 M	13.07 M	1.31	0.0
113	1403/10/01	1.54 M	670.48 M	1.39	1.77	4,377	4,377	4,251	4,377	1.98	4,333	0.96	2.96	74.13	92.29	29.24 M	29.47 M	-1.01	-121.81 M
114	1403/09/28	1.61 M	695.45 M	1.9	1.98	4,320	4,320	4,244	4,320	1.98	4,292	1.32	1.79	100.0	100.0	28.98 M	30.24 M	-1.04	0.0
115	1403/09/27	2.35 M	993.58 M	5.53	3.33	4,133	4,301	4,133	4,300	1.97	4,236	0.45	4.06	100.0	100.0	41.4 M	20.28 M	2.04	0.0
116	1403/09/26	853.01 K	363.93 M	2.13	1.21	4,272	4,272	4,106	4,272	1.98	4,217	0.67	4.04	100.0	100.0	15.16 M	22.75 M	-1.5	0.0
117	1403/09/25	285.01 K	121.47 M	0.51	0.37	4,262	4,262	4,262	4,262	1.99	4,189	0.24	0.0	100.0	29.83	60.73 M	3.29 M	18.44	85.24 M
118	1403/09/24	443.67 K	188.42 M	0.72	0.55	4,247	4,247	4,247	4,247	1.99	4,179	0.36	0.0	100.0	100.0	20.94 M	12.56 M	1.67	0.0
119	1403/09/21	317.03 K	134.29 M	0.37	0.38	4,236	4,236	4,236	4,236	2.0	4,164	0.26	0.0	100.0	100.0	22.38 M	9.59 M	2.33	0.0
120	1403/09/20	220.1 K	93.06 M	0.23	0.26	4,228	4,228	4,228	4,228	1.98	4,153	0.17	0.0	100.0	100.0	15.51 M	7.16 M	2.17	0.0
121	1403/09/19	741.17 K	311.52 M	0.7	0.88	4,203	4,203	4,203	4,203	1.99	4,146	0.61	0.0	100.0	100.0	17.31 M	22.25 M	-1.29	0.0
122	1403/09/18	1.07 M	447.38 M	1.12	1.25	4,167	4,167	4,167	4,167	1.98	4,121	0.86	0.0	100.0	54.9	16.57 M	18.89 M	-1.14	201.78 M
123	1403/09/17	740.8 K	305.51 M	0.78	0.87	4,003	4,151	4,003	4,151	1.99	4,086	0.39	3.7	100.0	100.0	14.55 M	11.75 M	1.24	0.0
124	1403/09/14	1.54 M	629.68 M	1.99	1.96	4,108	4,108	3,955	4,108	1.99	4,070	1.04	3.87	100.0	100.0	13.12 M	27.38 M	-2.09	0.0
125	1403/09/13	702.91 K	286.29 M	0.81	0.94	4,090	4,090	3,942	4,089	1.97	4,028	0.45	3.75	100.0	100.0	15.07 M	11.45 M	1.32	0.0
126	1403/09/12	1.26 M	511.54 M	1.52	1.84	4,010	4,052	3,997	4,052	1.99	4,010	0.93	1.38	100.0	100.0	63.94 M	24.36 M	2.63	0.0
127	1403/09/11	538.42 K	210.84 M	0.6	0.8	3,913	3,935	3,910	3,916	-1.83	3,973	-0.4	0.64	100.0	100.0	14.06 M	12.4 M	1.13	0.0
128	1403/09/10	686.04 K	271.93 M	0.84	1.07	4,078	4,078	3,924	4,012	0.33	3,989	-0.25	3.92	100.0	100.0	12.95 M	11.33 M	1.14	0.0
129	1403/09/07	670.39 K	271.6 M	0.87	1.1	4,060	4,060	3,913	4,060	1.98	3,999	0.45	3.76	100.0	80.99	16.97 M	12.22 M	1.39	51.64 M
130	1403/09/06	1.16 M	467.35 M	2.03	2.04	4,026	4,026	4,000	4,026	1.98	3,981	0.84	0.65	100.0	81.16	23.37 M	25.29 M	-1.08	88.07 M
131	1403/09/05	1.09 M	433.82 M	2.07	2.05	4,000	4,000	3,960	4,000	1.99	3,948	0.66	1.01	100.0	37.62	16.07 M	10.2 M	1.58	270.6 M
132	1403/09/04	880.29 K	349.61 M	1.38	1.77	3,973	3,973	3,930	3,930	0.87	3,922	0.67	1.09	100.0	100.0	20.57 M	21.85 M	-1.06	0.0
133	1403/09/03	280.77 K	111.08 M	0.34	0.51	3,952	3,966	3,900	3,955	1.7	3,896	0.18	1.69	100.0	100.0	12.34 M	6.17 M	2.0	0.0
134	1403/08/30	452.5 K	173.72 M	0.5	0.86	3,978	3,978	3,822	3,822	-2.0	3,889	-0.28	4.08	100.0	100.0	10.86 M	21.72 M	-2.0	0.0
135	1403/08/29	165.19 K	64.81 M	0.16	0.31	3,975	3,975	3,842	3,973	1.92	3,900	0.05	3.46	100.0	100.0	4.99 M	4.32 M	1.15	0.0
136	1403/08/28	853.66 K	334.01 M	0.9	1.69	3,817	3,967	3,817	3,967	1.98	3,898	0.21	3.93	100.0	97.7	18.56 M	14.83 M	1.25	7.67 M
137	1403/08/27	1.44 M	555.46 M	1.51	3.28	4,000	4,000	3,854	3,854	-1.98	3,890	-1.07	3.79	100.0	100.0	27.77 M	50.5 M	-1.82	0.0
138	1403/08/26	1.23 M	487.11 M	1.51	3.06	3,963	3,973	3,960	3,973	1.98	3,932	0.92	0.33	98.37	100.0	29.95 M	34.79 M	-1.16	-7.95 M
139	1403/08/23	842.03 K	324.62 M	1.24	2.29	3,838	3,994	3,838	3,993	1.97	3,896	-0.51	4.06	100.0	100.0	24.97 M	29.51 M	-1.18	0.0
140	1403/08/09	861.75 K	333.07 M	1.67	2.43	3,865	3,865	3,865	3,865	-1.98	3,916	-0.68	0.0	100.0	100.0	33.31 M	41.63 M	-1.25	0.0
141	1403/08/08	360.14 K	139.58 M	0.8	1.01	3,876	3,877	3,875	3,875	-2.0	3,943	-0.28	0.05	100.0	100.0	23.26 M	17.45 M	1.33	0.0
142	1403/08/07	1.47 M	576.49 M	7.24	5.02	3,925	3,940	3,920	3,930	-1.75	3,954	-1.15	0.51	100.0	100.0	30.34 M	33.91 M	-1.12	0.0
143	1403/08/06	527.79 K	209.84 M	5.27	1.81	3,950	4,049	3,931	3,951	-1.37	4,000	-0.15	3.0	100.0	100.0	13.11 M	17.49 M	-1.33	0.0
144	1403/08/05	187.17 K	75.67 M	2.15	0.57	3,923	4,058	3,923	4,058	1.37	4,006	0.07	3.44	100.0	100.0	10.81 M	9.46 M	1.14	0.0
145	1403/08/02	38.27 K	15.02 M	0.27	0.11	3,924	3,924	3,924	3,924	-2.0	4,003	-0.02	0.0	100.0	100.0	7.51 M	5.01 M	1.5	0.0
146	1403/08/01	29.01 K	11.6 M	0.15	0.08	4,000	4,000	4,000	4,000	-0.1	4,004	0.0	0.0	100.0	100.0	3.87 M	1.93 M	2.0	0.0
147	1403/07/30	233.26 K	91.69 M	1.19	0.6	3,931	3,931	3,931	3,931	-1.99	4,004	-0.17	0.0	100.0	100.0	15.28 M	11.46 M	1.33	0.0
148	1403/07/29	13.0 K	5.11 M	0.03	0.03	3,931	3,931	3,931	3,931	-1.99	4,011	0.0	0.0	100.0	100.0	5.11 M	5.11 M	1.0	0.0
149	1403/07/28	120.85 K	47.55 M	0.28	0.3	3,935	3,935	3,935	3,935	-1.99	4,011	-0.1	0.0	100.0	100.0	9.51 M	5.94 M	1.6	0.0
150	1403/07/25	323.94 K	127.82 M	0.76	0.83	3,946	3,946	3,946	3,946	-1.99	4,015	-0.27	0.0	100.0	100.0	14.2 M	21.3 M	-1.5	0.0
151	1403/07/24	304.62 K	120.55 M	0.71	0.79	3,962	3,962	3,956	3,956	-1.98	4,026	-0.25	0.15	100.0	100.0	17.22 M	17.22 M	1.0	0.0
152	1403/07/23	215.05 K	85.39 M	0.53	0.55	4,122	4,122	3,962	3,962	-1.98	4,036	-0.15	4.04	100.0	100.0	9.49 M	14.23 M	-1.5	0.0
153	1403/07/22	1.28 M	512.64 M	5.27	3.74	4,052	4,055	3,998	3,998	-1.99	4,042	-0.91	1.43	100.0	100.0	36.62 M	85.44 M	-2.33	0.0
154	1403/07/21	11.2 K	4.53 M	0.04	0.03	4,050	4,050	4,050	4,050	-0.71	4,079	0.0	0.0	100.0	100.0	4.53 M	4.53 M	1.0	0.0
155	1403/07/18	331.18 K	133.95 M	1.0	1.0	4,045	4,046	4,044	4,044	-0.98	4,079	-0.12	0.05	100.0	100.0	22.32 M	22.32 M	1.0	0.0
156	1403/07/17	316.91 K	130.48 M	0.91	0.95	4,117	4,119	4,099	4,099	0.49	4,084	0.12	0.49	100.0	100.0	26.1 M	13.05 M	2.0	0.0
157	1403/07/16	103.33 K	41.77 M	0.28	0.3	4,042	4,045	4,041	4,045	-0.88	4,079	-0.05	0.1	100.0	100.0	13.92 M	6.96 M	2.0	0.0
158	1403/07/15	451.13 K	182.67 M	1.2	1.38	4,051	4,051	4,048	4,048	-0.98	4,081	-0.17	0.07	100.0	100.0	22.83 M	30.44 M	-1.33	0.0
159	1403/07/14	169.32 K	68.83 M	0.32	0.47	4,100	4,115	4,052	4,115	0.61	4,088	-0.05	1.55	100.0	100.0	13.77 M	8.6 M	1.6	0.0
160	1403/07/11	612.16 K	248.48 M	1.24	1.87	4,059	4,060	4,059	4,059	-1.0	4,090	-0.24	0.02	100.0	100.0	49.7 M	35.5 M	1.4	0.0
161	1403/07/10	410.96 K	167.83 M	0.8	1.17	4,143	4,143	4,062	4,062	-1.0	4,100	-0.07	1.99	100.0	100.0	15.26 M	23.98 M	-1.57	0.0
162	1403/07/09	181.08 K	74.82 M	0.31	0.5	4,141	4,142	4,125	4,125	0.59	4,103	0.05	0.41	100.0	100.0	14.96 M	8.31 M	1.8	0.0
163	1403/07/08	500.37 K	203.56 M	0.9	1.42	4,068	4,072	4,068	4,072	-0.9	4,101	-0.19	0.1	100.0	100.0	15.66 M	25.45 M	-1.62	0.0
164	1403/07/07	907.92 K	370.95 M	2.32	2.68	4,162	4,162	4,082	4,082	-0.99	4,109	-0.34	1.96	100.0	100.0	20.61 M	30.91 M	-1.5	0.0
165	1403/07/04	462.82 K	193.91 M	1.49	1.33	4,190	4,190	4,108	4,190	2.0	4,123	0.37	2.0	100.0	100.0	17.63 M	14.92 M	1.18	0.0
166	1403/07/03	516.24 K	215.37 M	2.07	1.56	4,172	4,172	4,172	4,172	1.98	4,108	0.42	0.0	100.0	27.36	43.07 M	7.37 M	5.85	156.45 M
167	1403/07/02	565.27 K	234.74 M	2.95	1.74	4,132	4,154	4,132	4,154	1.99	4,091	0.44	0.53	100.0	100.0	13.81 M	13.04 M	1.06	0.0
168	1403/07/01	313.99 K	127.13 M	1.59	0.96	4,012	4,100	4,012	4,063	-0.34	4,073	-0.1	2.19	100.0	100.0	12.71 M	12.71 M	1.0	0.0
169	1403/06/28	96.68 K	39.31 M	0.5	0.26	4,005	4,100	4,005	4,100	0.56	4,077	0.0	2.37	100.0	100.0	7.86 M	9.83 M	-1.25	0.0
170	1403/06/27	58.25 K	23.9 M	0.31	0.15	4,100	4,110	4,100	4,100	0.59	4,077	0.02	0.24	100.0	100.0	4.78 M	7.97 M	-1.67	0.0
171	1403/06/26	214.51 K	86.88 M	0.98	0.54	4,000	4,137	4,000	4,005	-1.81	4,076	-0.07	3.42	100.0	100.0	7.9 M	6.68 M	1.18	0.0
172	1403/06/25	275.77 K	110.95 M	1.29	0.69	4,008	4,040	4,008	4,040	-1.13	4,079	-0.17	0.8	100.0	100.0	18.49 M	10.09 M	1.83	0.0
173	1403/06/24	341.81 K	137.29 M	1.91	0.84	4,016	4,019	4,016	4,018	-1.93	4,086	-0.27	0.07	100.0	100.0	12.48 M	15.25 M	-1.22	0.0
174	1403/06/21	77.69 K	31.26 M	0.24	0.17	4,020	4,030	4,020	4,020	-1.93	4,097	-0.05	0.25	100.0	100.0	5.21 M	7.82 M	-1.5	0.0
175	1403/06/20	42.73 K	17.4 M	0.14	0.09	4,090	4,090	4,024	4,024	-1.85	4,099	-0.02	1.64	100.0	100.0	5.8 M	2.9 M	2.0	0.0
176	1403/06/19	350.93 K	141.51 M	0.84	0.75	4,030	4,050	4,030	4,050	-1.51	4,100	-0.29	0.5	62.37	100.0	8.83 M	17.69 M	-2.0	-53.25 M
177	1403/06/18	254.4 K	102.76 M	0.57	0.54	4,042	4,042	4,039	4,039	-1.99	4,112	-0.22	0.07	78.99	100.0	11.6 M	17.13 M	-1.48	-21.59 M
178	1403/06/17	171.15 K	69.23 M	0.35	0.35	4,045	4,046	4,045	4,045	-1.99	4,121	-0.15	0.02	80.76	100.0	11.18 M	8.65 M	1.29	-13.32 M
179	1403/06/13	793.25 K	322.99 M	1.78	1.7	4,079	4,079	4,071	4,071	-2.0	4,127	-0.65	0.2	81.0	100.0	20.12 M	23.07 M	-1.15	-61.38 M
180	1403/06/11	1.2 K	508.2 K	0.0	0.0	4,235	4,235	4,235	4,235	1.95	4,154	0.0	0.0	100.0	100.0	508.2 K	508.2 K	1.0	0.0
181	1403/06/10	875.29 K	366.1 M	2.01	1.89	4,056	4,220	4,056	4,205	1.62	4,154	0.39	4.04	93.74	100.0	24.51 M	19.27 M	1.27	-22.91 M
182	1403/06/07	399.39 K	162.54 M	0.9	0.88	4,069	4,080	4,069	4,071	-1.95	4,138	-0.34	0.27	33.08	100.0	6.72 M	18.06 M	-2.69	-108.77 M
183	1403/06/06	346.99 K	141.61 M	0.79	0.76	4,083	4,083	4,081	4,081	-1.99	4,152	-0.29	0.05	64.58	100.0	11.43 M	14.16 M	-1.24	-50.16 M
184	1403/06/05	610.47 K	250.5 M	1.22	1.4	4,104	4,176	4,102	4,102	-1.98	4,164	-0.5	1.8	35.76	100.0	9.95 M	25.05 M	-2.52	-160.92 M
185	1403/06/03	636.09 K	262.27 M	1.38	1.55	4,130	4,130	4,123	4,123	-2.0	4,185	-0.52	0.17	52.01	100.0	15.16 M	23.84 M	-1.57	-125.86 M
186	1403/05/31	179.72 K	74.21 M	0.35	0.44	4,129	4,170	4,129	4,129	-1.99	4,207	-0.14	0.99	68.58	100.0	10.18 M	14.84 M	-1.46	-23.32 M
187	1403/05/30	454.52 K	188.4 M	0.91	1.13	4,145	4,145	4,145	4,145	-1.99	4,213	-0.38	0.0	17.17	100.0	6.47 M	18.84 M	-2.91	-156.06 M
188	1403/05/29	328.32 K	136.57 M	0.63	0.81	4,156	4,200	4,156	4,156	-1.98	4,229	-0.26	1.06	40.85	100.0	7.97 M	6.5 M	1.23	-80.78 M
189	1403/05/28	903.37 K	378.39 M	1.72	2.43	4,188	4,192	4,188	4,190	-1.94	4,240	-0.77	0.1	62.19	100.0	16.81 M	18.02 M	-1.07	-143.08 M
190	1403/05/27	438.01 K	184.14 M	0.85	1.22	4,204	4,204	4,204	4,204	-1.98	4,273	-0.37	0.0	14.04	100.0	5.17 M	61.38 M	-11.87	-158.28 M
191	1403/05/24	424.17 K	180.48 M	0.83	1.22	4,255	4,255	4,255	4,255	-0.98	4,289	-0.19	0.0	11.24	100.0	6.76 M	180.48 M	-26.7	-160.2 M
192	1403/05/23	399.88 K	170.39 M	0.79	1.19	4,261	4,261	4,261	4,261	-1.0	4,297	-0.16	0.0	5.85	100.0	9.96 M	56.8 M	-5.7	-160.43 M
193	1403/05/22	438.8 K	187.32 M	0.88	1.36	4,269	4,269	4,269	4,269	-1.0	4,304	-0.19	0.0	14.2	100.0	8.87 M	46.83 M	-5.28	-160.73 M
194	1403/05/21	925.86 K	396.99 M	2.34	3.12	4,285	4,370	4,285	4,285	-0.99	4,312	-0.37	1.98	58.72	100.0	33.3 M	30.54 M	1.09	-163.87 M
195	1403/05/20	388.75 K	166.85 M	0.86	1.27	4,292	4,292	4,292	4,292	-0.99	4,328	-0.16	0.0	3.15	100.0	5.26 M	83.43 M	-15.86	-161.59 M
196	1403/05/16	388.5 K	167.02 M	0.96	1.22	4,299	4,299	4,299	4,299	-0.99	4,335	-0.16	0.0	3.09	100.0	5.16 M	167.02 M	-32.37	-161.86 M
197	1403/05/15	376.5 K	162.12 M	1.02	1.22	4,306	4,306	4,306	4,306	-0.99	4,342	-0.16	0.0	0.0	100.0	0.0	162.12 M	0.0	-162.12 M
198	1403/05/14	402.03 K	173.44 M	1.08	1.34	4,314	4,314	4,314	4,314	-0.99	4,349	-0.18	0.0	6.35	100.0	11.01 M	17.34 M	-1.57	-162.42 M
199	1403/05/13	423.46 K	181.5 M	1.34	1.5	4,286	4,286	4,286	4,286	-1.99	4,357	-0.37	0.0	11.09	100.0	5.03 M	45.37 M	-9.02	-161.37 M
200	1403/05/10	676.85 K	292.26 M	3.21	2.53	4,309	4,418	4,309	4,309	-1.98	4,373	-0.52	2.53	44.35	100.0	21.6 M	26.57 M	-1.23	-162.64 M
201	1403/05/09	136.67 K	59.84 M	0.62	0.51	4,454	4,454	4,311	4,440	0.98	4,396	-0.02	3.32	63.91	100.0	9.56 M	8.55 M	1.12	-21.6 M
202	1403/05/08	213.74 K	94.19 M	0.89	0.79	4,418	4,453	4,310	4,396	0.0	4,397	0.02	3.32	75.6	100.0	8.9 M	7.25 M	1.23	-22.98 M
203	1403/05/06	402.88 K	178.4 M	1.78	1.52	4,411	4,449	4,389	4,444	1.25	4,396	0.16	1.37	90.83	100.0	32.41 M	14.87 M	2.18	-16.36 M
204	1403/05/03	153.69 K	66.98 M	0.62	0.58	4,413	4,413	4,305	4,384	-0.16	4,389	-0.05	2.51	54.75	100.0	12.22 M	6.09 M	2.01	-30.31 M
205	1403/05/02	146.5 K	64.51 M	0.58	0.54	4,434	4,434	4,304	4,390	0.0	4,391	0.02	3.02	54.88	100.0	17.7 M	12.9 M	1.37	-29.11 M
206	1403/05/01	186.2 K	81.91 M	0.73	0.7	4,447	4,447	4,389	4,389	0.0	4,390	0.02	1.32	53.59	100.0	43.9 M	20.48 M	2.14	-38.01 M
207	1403/04/31	307.84 K	134.04 M	1.35	1.1	4,452	4,452	4,307	4,394	0.0	4,389	-0.11	3.37	54.32	100.0	12.14 M	12.19 M	1.0	-61.23 M
208	1403/04/30	335.44 K	148.16 M	1.74	1.24	4,412	4,453	4,390	4,390	0.0	4,394	0.09	1.44	77.91	100.0	16.49 M	12.35 M	1.34	-32.73 M
209	1403/04/27	263.13 K	117.17 M	1.16	0.98	4,432	4,469	4,420	4,465	1.89	4,390	0.18	1.11	76.85	100.0	10.0 M	8.37 M	1.2	-27.13 M
210	1403/04/24	169.22 K	74.68 M	0.55	0.6	4,466	4,466	4,379	4,454	1.71	4,382	0.07	1.99	24.09	100.0	6.0 M	4.67 M	1.28	-56.69 M
211	1403/04/23	206.33 K	91.45 M	0.52	0.71	4,411	4,460	4,410	4,410	0.82	4,379	0.11	1.13	75.36	100.0	6.89 M	10.16 M	-1.47	-22.53 M
212	1403/04/20	163.42 K	72.05 M	0.41	0.54	4,458	4,458	4,380	4,415	1.01	4,374	0.07	1.78	47.5	100.0	6.84 M	6.55 M	1.04	-37.83 M
213	1403/04/19	163.97 K	71.84 M	0.4	0.52	4,450	4,451	4,284	4,440	1.6	4,371	0.02	3.9	46.56	100.0	8.36 M	7.18 M	1.16	-38.39 M
214	1403/04/18	427.96 K	188.36 M	1.27	1.3	4,410	4,449	4,363	4,395	0.73	4,370	0.16	1.97	49.74	100.0	10.41 M	11.08 M	-1.06	-94.68 M
215	1403/04/17	590.12 K	259.59 M	1.98	1.74	4,350	4,437	4,350	4,370	0.46	4,363	0.3	2.0	68.78	100.0	25.51 M	15.27 M	1.67	-81.03 M
216	1403/04/16	633.62 K	279.56 M	3.2	1.9	4,409	4,413	4,409	4,413	1.99	4,350	0.53	0.09	76.66	100.0	11.91 M	21.5 M	-1.81	-65.25 M
217	1403/04/13	159.0 K	68.69 M	0.7	0.45	4,260	4,410	4,260	4,410	1.89	4,327	-0.02	3.52	50.99	100.0	11.67 M	6.87 M	1.7	-33.67 M
218	1403/04/12	230.1 K	99.71 M	1.0	0.62	4,370	4,370	4,328	4,330	0.07	4,328	0.02	0.97	89.04	100.0	29.6 M	99.71 M	-3.37	-10.92 M
219	1403/04/11	66.45 K	29.26 M	0.27	0.16	4,400	4,410	4,400	4,410	1.97	4,327	0.05	0.23	35.46	100.0	5.19 M	3.66 M	1.42	-18.89 M
220	1403/04/10	400.5 K	173.69 M	1.83	0.98	4,322	4,407	4,236	4,350	0.65	4,325	0.07	4.04	30.44	100.0	8.81 M	14.47 M	-1.64	-120.82 M
221	1403/04/09	133.8 K	58.85 M	0.61	0.31	4,403	4,403	4,380	4,402	1.97	4,322	0.12	0.53	24.69	100.0	4.84 M	5.89 M	-1.22	-44.32 M
222	1403/04/06	299.12 K	130.81 M	1.11	0.67	4,395	4,395	4,331	4,340	0.72	4,317	0.19	1.48	100.0	100.0	14.53 M	13.08 M	1.11	0.0
223	1403/04/04	253.09 K	110.39 M	1.02	0.49	4,377	4,389	4,303	4,389	2.0	4,309	0.14	2.0	45.42	100.0	10.03 M	11.04 M	-1.1	-60.25 M
224	1403/04/03	161.64 K	69.16 M	0.63	0.26	4,379	4,379	4,219	4,357	1.21	4,303	-0.05	3.79	74.15	100.0	12.82 M	9.88 M	1.3	-17.88 M
225	1403/04/02	247.33 K	104.92 M	0.84	0.41	4,277	4,280	4,227	4,227	-1.99	4,305	-0.19	1.25	92.42	100.0	9.7 M	10.49 M	-1.08	-7.96 M
226	1403/03/30	134.72 K	58.39 M	0.39	0.22	4,380	4,382	4,300	4,378	1.53	4,313	0.02	1.91	100.0	59.43	7.3 M	4.34 M	1.68	23.69 M
227	1403/03/29	548.19 K	232.79 M	1.76	0.93	4,247	4,248	4,246	4,246	-1.99	4,312	-0.46	0.05	86.26	100.0	40.16 M	19.4 M	2.07	-31.98 M
228	1403/03/27	149.42 K	63.58 M	0.41	0.25	4,251	4,279	4,251	4,251	-1.98	4,332	-0.12	0.66	80.66	100.0	8.55 M	7.06 M	1.21	-12.29 M
229	1403/03/23	209.2 K	89.36 M	0.44	0.34	4,271	4,300	4,271	4,271	-2.0	4,350	-0.18	0.68	82.22	100.0	18.37 M	12.77 M	1.44	-15.89 M
230	1403/03/22	434.85 K	186.52 M	0.8	0.65	4,289	4,291	4,287	4,287	-1.99	4,358	-0.37	0.09	100.0	100.0	26.65 M	26.65 M	1.0	0.0
231	1403/03/21	381.95 K	164.68 M	0.67	0.58	4,311	4,330	4,300	4,320	-1.53	4,374	-0.3	0.7	90.14	100.0	13.5 M	14.97 M	-1.11	-16.23 M
232	1403/03/20	382.82 K	165.96 M	0.62	0.54	4,311	4,393	4,311	4,390	-0.18	4,387	-0.25	1.9	85.33	100.0	23.6 M	12.77 M	1.85	-24.35 M
233	1403/03/19	427.76 K	185.09 M	0.67	0.59	4,327	4,327	4,327	4,327	-1.99	4,398	-0.39	0.0	54.8	100.0	50.71 M	12.34 M	4.11	-83.67 M
234	1403/03/16	730.76 K	318.33 M	1.11	1.01	4,356	4,357	4,356	4,356	-1.98	4,415	-0.65	0.02	48.89	100.0	14.15 M	18.73 M	-1.32	-162.69 M
235	1403/03/13	792.65 K	347.75 M	1.36	1.12	4,387	4,400	4,387	4,387	-1.99	4,444	-0.71	0.3	64.38	100.0	18.66 M	24.84 M	-1.33	-123.88 M
236	1403/03/12	520.44 K	229.74 M	0.86	0.73	4,450	4,450	4,406	4,406	-1.98	4,476	-0.42	1.0	89.17	100.0	17.07 M	20.89 M	-1.22	-24.88 M
237	1403/03/08	595.64 K	263.23 M	0.99	0.82	4,414	4,500	4,414	4,500	-0.09	4,481	-0.51	1.95	89.65	100.0	15.73 M	11.97 M	1.31	-27.24 M
238	1403/03/07	547.44 K	242.89 M	0.66	0.71	4,436	4,460	4,436	4,436	-1.99	4,504	-0.49	0.54	100.0	100.0	18.68 M	15.18 M	1.23	0.0
239	1403/03/06	824.63 K	368.53 M	0.78	1.02	4,469	4,469	4,469	4,469	-2.0	4,526	-0.75	0.0	100.0	95.15	73.71 M	26.97 M	2.73	17.88 M
240	1403/03/05	417.75 K	187.48 M	0.42	0.51	4,487	4,527	4,486	4,486	-1.99	4,560	-0.37	0.91	100.0	79.42	20.83 M	18.61 M	1.12	38.58 M
241	1403/03/01	647.62 K	292.27 M	0.69	0.74	4,513	4,513	4,513	4,513	-2.0	4,577	-0.61	0.0	100.0	100.0	97.42 M	17.19 M	5.67	0.0
242	1403/02/30	573.42 K	260.38 M	0.7	0.68	4,577	4,591	4,537	4,537	-1.99	4,605	-0.52	1.19	100.0	100.0	32.55 M	16.27 M	2.0	0.0
243	1403/02/29	1.68 M	776.16 M	3.17	2.21	4,776	4,777	4,591	4,591	-1.99	4,629	-1.17	4.05	100.0	100.0	48.51 M	55.44 M	-1.14	0.0
244	1403/02/26	1.98 M	927.92 M	8.32	2.92	4,678	4,770	4,678	4,678	-1.99	4,684	-1.86	1.97	100.0	100.0	40.34 M	23.2 M	1.74	0.0
245	1403/02/25	50.5 K	23.63 M	0.09	0.07	4,680	4,680	4,680	4,680	-1.99	4,773	-0.04	0.0	100.0	100.0	23.63 M	5.91 M	4.0	0.0
246	1403/02/23	383.32 K	180.05 M	0.73	0.55	4,697	4,697	4,697	4,697	-1.98	4,775	-0.35	0.0	100.0	73.91	45.01 M	33.27 M	1.35	46.97 M
247	1403/02/22	12.12 K	5.69 M	0.02	0.02	4,698	4,698	4,698	4,698	-1.98	4,792	-0.02	0.0	100.0	100.0	5.69 M	5.69 M	1.0	0.0
248	1403/02/19	222.05 K	104.52 M	0.24	0.27	4,707	4,707	4,707	4,707	-2.0	4,793	-0.21	0.0	100.0	100.0	11.61 M	26.13 M	-2.25	0.0
249	1403/02/18	524.2 K	248.29 M	0.56	0.64	4,731	4,750	4,730	4,730	-1.99	4,803	-0.48	0.42	100.0	100.0	14.61 M	62.07 M	-4.25	0.0
250	1403/02/17	1.59 M	768.42 M	2.23	2.11	4,915	4,915	4,723	4,723	-1.99	4,826	0.15	4.07	100.0	100.0	17.08 M	14.78 M	1.16	0.0
251	1403/02/16	273.64 K	134.14 M	0.34	0.34	4,902	4,902	4,902	4,902	2.0	4,819	0.27	0.0	100.0	100.0	67.07 M	10.32 M	6.5	0.0
252	1403/02/12	1.35 M	654.76 M	1.98	1.79	4,841	4,841	4,840	4,841	1.98	4,806	1.24	0.02	100.0	100.0	32.74 M	34.46 M	-1.05	0.0
253	1403/02/11	884.11 K	424.63 M	1.08	1.16	4,803	4,803	4,802	4,803	2.0	4,747	0.81	0.02	100.0	100.0	24.98 M	16.99 M	1.47	0.0
254	1403/02/10	609.13 K	290.92 M	0.62	0.79	4,776	4,776	4,776	4,776	1.99	4,709	0.56	0.0	100.0	100.0	26.45 M	19.39 M	1.36	0.0
255	1403/02/09	445.08 K	211.73 M	0.43	0.56	4,757	4,757	4,757	4,757	1.99	4,683	0.41	0.0	100.0	100.0	23.53 M	15.12 M	1.56	0.0
256	1403/02/08	711.12 K	336.08 M	0.58	0.89	4,726	4,726	4,726	4,726	1.99	4,664	0.65	0.0	100.0	100.0	18.67 M	15.28 M	1.22	0.0
257	1403/02/05	766.07 K	358.5 M	0.71	0.86	4,608	4,700	4,591	4,700	2.0	4,634	0.56	2.37	100.0	100.0	15.59 M	13.28 M	1.17	0.0
258	1403/02/04	1.55 M	718.24 M	2.01	1.79	4,629	4,632	4,568	4,632	1.98	4,608	1.45	1.4	98.39	94.45	18.6 M	32.3 M	-1.74	28.26 M
259	1403/02/03	1.43 M	645.43 M	2.59	1.75	4,537	4,538	4,509	4,538	-1.37	4,542	-1.28	0.64	100.0	100.0	20.82 M	25.82 M	-1.24	0.0
260	1403/02/02	666.19 K	302.53 M	1.51	0.73	4,541	4,560	4,537	4,537	-1.99	4,601	-0.6	0.51	100.0	100.0	13.75 M	23.27 M	-1.69	0.0
261	1403/02/01	1.72 M	793.8 M	6.67	2.06	4,610	4,618	4,610	4,610	-2.0	4,629	-1.59	0.17	100.0	100.0	18.9 M	25.61 M	-1.35	0.0
262	1403/01/29	11.43 K	5.32 M	0.02	0.01	4,657	4,657	4,657	4,657	-1.0	4,704	0.0	0.0	100.0	100.0	5.32 M	5.32 M	1.0	0.0
263	1403/01/28	20.0 K	9.31 M	0.02	0.02	4,657	4,657	4,657	4,657	-1.0	4,704	0.0	0.0	100.0	100.0	9.31 M	9.31 M	1.0	0.0
264	1403/01/27	338.3 K	157.84 M	0.43	0.41	4,664	4,674	4,664	4,664	-1.0	4,704	-0.15	0.21	100.0	100.0	7.89 M	11.27 M	-1.43	0.0
265	1403/01/25	117.73 K	54.41 M	0.14	0.14	4,622	4,622	4,622	4,622	-1.99	4,711	-0.11	0.0	100.0	100.0	9.07 M	10.88 M	-1.2	0.0
266	1403/01/21	803.42 K	374.5 M	0.88	0.85	4,703	4,703	4,657	4,657	-2.0	4,716	-0.76	0.99	100.0	100.0	13.37 M	17.02 M	-1.27	0.0
267	1403/01/20	1.39 M	655.65 M	1.89	1.47	4,707	4,889	4,707	4,765	-0.79	4,752	-1.06	3.87	100.0	100.0	13.38 M	17.72 M	-1.32	0.0
268	1403/01/19	1.38 M	659.18 M	2.1	1.48	4,771	4,772	4,771	4,771	-1.99	4,803	-1.34	0.02	100.0	100.0	29.96 M	47.08 M	-1.57	0.0
269	1403/01/18	203.7 K	97.41 M	0.26	0.18	4,800	4,800	4,781	4,781	-1.99	4,868	-0.21	0.4	100.0	100.0	9.74 M	24.35 M	-2.5	0.0
270	1403/01/15	403.3 K	193.7 M	0.46	0.34	4,810	4,810	4,800	4,800	-1.98	4,878	-0.39	0.21	100.0	100.0	8.42 M	12.11 M	-1.44	0.0
271	1403/01/14	1.2 M	581.98 M	1.49	0.79	4,882	4,930	4,850	4,850	-1.98	4,897	-1.03	1.65	100.0	100.0	15.32 M	21.55 M	-1.41	0.0
272	1403/01/11	490.66 K	243.92 M	0.4	0.31	5,000	5,020	4,871	4,920	-0.43	4,948	0.14	3.06	100.0	100.0	10.16 M	12.84 M	-1.26	0.0
273	1403/01/08	993.33 K	495.32 M	0.8	0.6	4,997	4,998	4,912	4,940	0.82	4,941	0.84	1.75	100.0	100.0	11.26 M	19.05 M	-1.69	0.0
274	1403/01/07	847.82 K	420.35 M	0.74	0.5	4,958	4,958	4,958	4,958	2.0	4,900	0.8	0.0	100.0	100.0	22.12 M	22.12 M	1.0	0.0
275	1403/01/06	818.75 K	402.53 M	0.55	0.47	4,921	4,922	4,794	4,922	1.99	4,861	0.73	2.67	100.0	100.0	12.98 M	11.5 M	1.13	0.0
276	1403/01/05	873.19 K	424.74 M	0.64	0.5	4,893	4,893	4,748	4,893	1.98	4,826	0.58	3.05	100.0	100.0	17.7 M	12.49 M	1.42	0.0
277	1402/12/28	2.66 M	1.28 B	3.09	1.56	4,681	4,871	4,681	4,871	1.99	4,798	0.46	4.06	100.0	100.0	24.08 M	26.59 M	-1.1	0.0
278	1402/12/27	990.71 K	468.21 M	1.48	0.58	4,726	4,726	4,726	4,726	-1.99	4,776	-0.95	0.0	100.0	100.0	16.72 M	58.53 M	-3.5	0.0
279	1402/12/26	379.05 K	179.82 M	0.62	0.22	4,744	4,744	4,744	4,744	-1.98	4,822	-0.37	0.0	100.0	100.0	12.84 M	89.91 M	-7.0	0.0
280	1402/12/23	2.53 M	1.23 B	9.56	1.48	4,840	4,900	4,840	4,840	-1.98	4,840	-1.98	1.24	100.0	100.0	32.28 M	53.33 M	-1.65	0.0
281	1402/12/22	301.94 K	146.56 M	0.43	0.17	4,854	4,854	4,854	4,854	-2.0	4,938	-0.3	0.0	100.0	100.0	20.94 M	48.85 M	-2.33	0.0
282	1402/12/21	104.11 K	50.59 M	0.11	0.06	4,859	4,859	4,859	4,859	-2.0	4,953	-0.1	0.0	100.0	100.0	10.12 M	50.59 M	-5.0	0.0
283	1402/12/20	32.19 K	15.65 M	0.03	0.02	4,861	4,861	4,861	4,861	-2.0	4,958	-0.04	0.0	100.0	100.0	5.22 M	15.65 M	-3.0	0.0
284	1402/12/16	108.23 K	52.71 M	0.05	0.05	4,870	4,870	4,870	4,870	-1.81	4,960	0.0	0.0	100.0	100.0	7.53 M	52.71 M	-7.0	0.0
285	1402/12/15	779.29 K	381.85 M	0.36	0.37	4,900	4,900	4,900	4,900	-2.0	4,960	-0.8	0.0	100.0	100.0	23.87 M	190.93 M	-8.0	0.0
286	1402/12/14	2.48 M	1.24 B	0.77	1.22	5,000	5,000	5,000	5,000	-1.96	5,000	-1.96	0.0	100.0	100.0	33.55 M	56.42 M	-1.68	0.0
287	1402/11/16	1.29 M	658.12 M	0.38	0.64	5,100	5,100	5,100	5,100	-1.92	5,130	-1.35	0.0	58.7	100.0	11.36 M	82.26 M	-7.24	-271.83 M
288	1402/11/15	1.22 M	631.22 M	0.35	0.58	5,160	5,220	5,160	5,160	-1.9	5,200	-1.14	1.16	56.43	100.0	19.79 M	30.06 M	-1.52	-275.03 M
289	1402/11/14	4.42 M	2.33 B	1.5	2.31	5,280	5,280	5,150	5,190	0.19	5,260	1.54	2.52	100.0	87.91	23.74 M	37.87 M	-1.6	281.31 M
290	1402/11/11	1.35 M	704.54 M	0.45	0.72	5,210	5,210	5,210	5,210	1.96	5,180	1.37	0.0	100.0	19.51	26.09 M	9.16 M	2.85	567.08 M
291	1402/11/10	7.78 M	3.98 B	4.71	5.04	5,090	5,110	5,070	5,110	2.0	5,110	2.0	0.79	100.0	76.4	46.78 M	159.91 M	-3.42	938.42 M
292	1402/11/09	2.07 M	1.04 B	1.26	1.35	5,020	5,050	5,000	5,000	-1.96	5,010	-1.76	1.0	93.36	77.11	22.02 M	26.68 M	-1.21	168.7 M
293	1402/11/08	1.85 M	941.99 M	1.23	1.18	5,100	5,160	5,090	5,140	-0.96	5,100	-1.73	1.38	91.4	100.0	18.32 M	30.39 M	-1.66	-81.04 M
294	1402/11/07	1.64 M	847.74 M	1.23	1.01	5,190	5,210	5,170	5,170	-1.9	5,190	-1.52	0.77	91.87	98.49	18.11 M	41.75 M	-2.3	-56.05 M
295	1402/11/04	1.66 M	872.28 M	1.15	1.04	5,240	5,410	5,240	5,240	-1.87	5,270	-1.31	3.24	85.31	100.0	15.5 M	36.34 M	-2.34	-128.16 M
296	1402/11/03	1.05 M	557.14 M	0.67	0.65	5,310	5,320	5,300	5,300	-1.85	5,340	-1.11	0.38	75.93	100.0	20.14 M	18.57 M	1.08	-134.11 M
297	1402/11/02	2.0 M	1.08 B	1.28	1.22	5,420	5,420	5,400	5,400	-2.0	5,400	-2.0	0.37	80.91	100.0	19.05 M	26.42 M	-1.39	-206.8 M
298	1402/11/01	1.16 M	632.47 M	0.68	0.71	5,470	5,480	5,470	5,470	-1.97	5,510	-1.25	0.18	70.44	100.0	18.56 M	27.5 M	-1.48	-186.97 M
299	1402/10/30	806.73 K	445.55 M	0.42	0.49	5,550	5,560	5,520	5,520	-1.95	5,580	-0.89	0.72	66.98	100.0	10.29 M	26.21 M	-2.55	-147.11 M
300	1402/10/27	2.17 M	1.22 B	1.2	1.36	5,630	5,690	5,630	5,630	-1.92	5,630	-1.92	1.07	87.44	100.0	15.24 M	33.88 M	-2.22	-153.26 M
301	1402/10/26	1.72 M	984.66 M	1.01	1.09	5,740	5,820	5,740	5,740	-1.88	5,740	-1.88	1.39	84.46	100.0	26.83 M	51.82 M	-1.93	-152.97 M
302	1402/10/25	2.01 M	1.17 B	1.34	1.33	5,860	5,940	5,850	5,850	-1.85	5,850	-1.85	1.54	86.2	100.0	25.32 M	34.55 M	-1.36	-162.07 M
303	1402/10/24	1.76 M	1.05 B	1.03	1.21	6,000	6,050	5,950	5,950	-1.98	5,960	-1.81	1.68	88.66	100.0	16.92 M	22.33 M	-1.32	-119.0 M
304	1402/10/23	1.99 M	1.21 B	1.36	1.44	6,200	6,210	6,050	6,050	-1.94	6,070	-1.62	2.64	89.73	100.0	16.95 M	27.48 M	-1.62	-124.22 M
305	1402/10/20	1.55 M	955.06 M	1.17	1.14	6,270	6,270	6,150	6,220	-0.8	6,170	-1.59	1.95	98.49	72.59	20.9 M	16.51 M	1.27	247.38 M
306	1402/10/19	1.19 M	741.87 M	0.95	0.88	6,320	6,330	6,220	6,220	-1.89	6,270	-1.1	1.77	87.35	100.0	17.05 M	24.73 M	-1.45	-93.88 M
307	1402/10/18	991.74 K	632.23 M	0.68	0.74	6,280	6,390	6,260	6,390	1.91	6,340	1.12	2.08	100.0	66.21	11.5 M	10.46 M	1.1	213.64 M
308	1402/10/17	2.84 M	1.78 B	2.11	2.3	6,250	6,480	6,250	6,260	-1.73	6,270	-1.57	3.68	89.37	94.08	18.31 M	29.42 M	-1.61	-84.03 M
309	1402/10/16	748.01 K	471.99 M	0.42	0.6	6,310	6,310	6,310	6,310	-1.87	6,370	-0.93	0.0	96.44	100.0	37.93 M	59.0 M	-1.56	-16.82 M
310	1402/10/13	824.33 K	525.1 M	0.46	0.65	6,370	6,370	6,370	6,370	-2.0	6,430	-1.08	0.0	64.5	100.0	26.05 M	43.76 M	-1.68	-186.42 M
311	1402/10/12	862.86 K	556.72 M	0.43	0.66	6,470	6,470	6,450	6,450	-1.98	6,500	-1.22	0.31	69.27	100.0	13.3 M	27.84 M	-2.09	-171.08 M
312	1402/10/11	2.01 M	1.32 B	0.98	1.64	6,590	6,670	6,580	6,580	-1.94	6,580	-1.94	1.37	84.46	100.0	18.93 M	26.45 M	-1.4	-205.53 M
313	1402/10/10	2.31 M	1.55 B	1.33	2.0	6,800	6,800	6,700	6,720	-1.61	6,710	-1.76	1.49	81.55	100.0	19.15 M	36.04 M	-1.88	-285.91 M
314	1402/10/09	2.91 M	1.98 B	2.05	2.81	6,860	6,900	6,820	6,840	-1.58	6,830	-1.73	1.17	85.21	100.0	17.25 M	38.15 M	-2.21	-293.45 M
315	1402/10/06	864.5 K	597.11 M	0.59	0.81	6,880	7,030	6,880	6,900	-1.71	6,950	-1.0	2.18	100.0	100.0	14.93 M	21.33 M	-1.43	0.0
316	1402/10/05	1.85 M	1.3 B	1.39	1.89	7,110	7,180	6,900	6,900	-1.99	7,020	-0.28	4.06	82.07	98.53	17.49 M	25.62 M	-1.46	-213.9 M
317	1402/10/04	2.32 M	1.63 B	2.2	2.56	6,870	7,110	6,870	7,100	1.72	7,040	0.86	3.49	63.39	93.7	20.66 M	19.83 M	1.04	-493.92 M
318	1402/10/03	738.06 K	513.31 M	0.71	0.79	6,980	7,000	6,890	6,890	-1.57	6,980	-0.29	1.6	100.0	100.0	11.94 M	24.44 M	-2.05	0.0
319	1402/10/02	1.32 M	926.09 M	1.51	1.5	7,030	7,040	6,950	7,010	1.45	7,000	1.3	1.29	100.0	100.0	12.69 M	23.75 M	-1.87	0.0
320	1402/09/29	1.05 M	722.04 M	1.21	1.19	6,890	7,060	6,840	6,890	-1.01	6,910	-0.72	3.22	100.0	100.0	16.05 M	24.9 M	-1.55	0.0
321	1402/09/28	1.22 M	843.96 M	1.49	1.37	7,000	7,000	6,920	6,930	-1.84	6,960	-1.42	1.16	95.65	100.0	12.61 M	20.09 M	-1.59	-36.75 M
322	1402/09/27	927.1 K	654.45 M	1.16	1.02	6,980	7,170	6,980	7,000	-0.85	7,060	0.0	2.72	100.0	100.0	15.22 M	15.22 M	1.0	0.0
323	1402/09/25	694.58 K	488.62 M	0.85	0.72	7,070	7,150	6,980	7,080	0.0	7,060	-0.28	2.44	100.0	100.0	14.37 M	14.81 M	-1.03	0.0
324	1402/09/22	503.32 K	356.22 M	0.58	0.49	7,080	7,160	7,000	7,060	-0.28	7,080	0.0	2.29	100.0	100.0	17.81 M	11.87 M	1.5	0.0
325	1402/09/21	992.77 K	701.37 M	1.04	0.99	7,120	7,160	6,990	7,030	-1.13	7,080	-0.42	2.43	96.0	100.0	14.03 M	18.46 M	-1.32	-28.06 M
326	1402/09/20	956.71 K	684.81 M	0.89	0.97	7,160	7,170	7,070	7,170	1.99	7,110	1.14	1.41	100.0	79.06	17.12 M	12.59 M	1.36	143.4 M
327	1402/09/19	860.61 K	609.75 M	0.86	0.87	7,060	7,090	7,010	7,090	1.87	7,030	1.01	1.14	100.0	38.02	11.96 M	9.27 M	1.29	377.9 M
328	1402/09/18	761.92 K	532.81 M	0.75	0.76	7,000	7,050	6,870	7,040	1.73	6,960	0.58	2.62	100.0	100.0	15.67 M	11.84 M	1.32	0.0
329	1402/09/15	772.71 K	532.5 M	0.8	0.77	6,950	7,010	6,840	6,900	-0.86	6,920	-0.57	2.49	100.0	100.0	13.65 M	20.48 M	-1.5	0.0
330	1402/09/14	1.4 M	973.77 M	1.43	1.45	6,910	7,070	6,880	6,970	-0.57	6,960	-0.71	2.76	97.96	100.0	15.14 M	27.82 M	-1.84	-19.87 M
331	1402/09/13	1.57 M	1.1 B	2.23	1.65	7,000	7,190	6,950	7,000	-1.27	7,010	-1.13	3.45	99.16	99.15	17.05 M	20.98 M	-1.23	53.3 K
332	1402/09/12	504.65 K	356.44 M	0.66	0.54	7,240	7,240	7,010	7,070	-0.42	7,090	-0.14	3.28	100.0	100.0	13.2 M	14.85 M	-1.12	0.0
333	1402/09/11	836.53 K	593.61 M	0.99	0.9	7,020	7,220	7,020	7,150	0.7	7,100	0.0	2.85	80.16	100.0	15.86 M	20.47 M	-1.29	-117.79 M
334	1402/09/08	536.21 K	382.57 M	0.67	0.57	7,080	7,210	7,070	7,160	1.13	7,100	0.28	1.98	100.0	82.74	14.71 M	10.55 M	1.39	66.05 M
335	1402/09/07	1.44 M	1.02 B	1.98	1.53	7,090	7,320	7,060	7,170	-0.42	7,080	-1.67	3.68	93.56	100.0	19.89 M	34.02 M	-1.71	-65.7 M
336	1402/09/06	199.08 K	144.29 M	0.21	0.21	7,330	7,330	7,210	7,210	0.28	7,200	0.14	1.66	100.0	100.0	13.12 M	8.49 M	1.55	0.0
337	1402/09/05	803.55 K	582.04 M	0.76	0.82	7,200	7,260	7,200	7,260	1.97	7,190	0.98	0.83	100.0	61.61	20.79 M	11.95 M	1.74	223.44 M
338	1402/09/04	1.23 M	876.99 M	1.03	1.28	7,150	7,170	7,100	7,120	-1.66	7,120	-1.66	0.99	74.98	100.0	15.66 M	43.85 M	-2.8	-219.43 M
339	1402/09/01	310.67 K	224.04 M	0.22	0.31	7,150	7,380	7,150	7,160	-1.24	7,240	-0.14	3.22	100.0	100.0	13.18 M	9.74 M	1.35	0.0
340	1402/08/30	1.09 M	789.61 M	0.81	1.08	7,270	7,270	7,220	7,220	-1.9	7,250	-1.49	0.69	76.99	100.0	27.63 M	20.25 M	1.36	-181.68 M
341	1402/08/29	1.36 M	1.0 B	1.14	1.3	7,390	7,390	7,360	7,360	-2.0	7,360	-2.0	0.41	73.55	100.0	29.47 M	28.62 M	1.03	-264.99 M
342	1402/08/28	1.29 M	971.16 M	1.12	1.24	7,500	7,730	7,470	7,470	-1.97	7,510	-1.44	3.48	58.31	100.0	17.16 M	28.56 M	-1.66	-404.85 M
343	1402/08/27	1.93 M	1.47 B	2.04	1.91	7,670	7,670	7,370	7,660	1.86	7,620	1.33	4.07	99.01	87.91	23.13 M	22.31 M	1.04	163.33 M
344	1402/08/24	1.49 M	1.12 B	1.8	1.55	7,520	7,520	7,510	7,520	1.9	7,520	1.9	0.13	100.0	71.13	35.11 M	38.05 M	-1.08	324.31 M
345	1402/08/23	643.85 K	479.67 M	0.8	0.59	7,450	7,450	7,450	7,450	1.92	7,380	0.96	0.0	100.0	17.22	39.97 M	7.51 M	5.32	397.09 M
346	1402/08/22	598.41 K	442.22 M	0.63	0.51	7,390	7,390	7,390	7,390	1.93	7,310	0.83	0.0	100.0	51.01	49.14 M	11.87 M	4.14	216.64 M
347	1402/08/21	1.1 M	800.98 M	1.38	0.95	7,050	7,290	7,050	7,290	1.96	7,250	1.4	3.4	100.0	51.49	36.41 M	12.89 M	2.82	388.56 M
348	1402/08/20	905.39 K	643.43 M	1.23	0.67	7,090	7,150	7,090	7,120	-1.52	7,150	-1.11	0.85	97.34	100.0	13.33 M	17.87 M	-1.34	-17.08 M
349	1402/08/17	894.77 K	647.02 M	1.26	0.54	7,300	7,340	7,160	7,180	-0.55	7,230	0.14	2.51	98.66	100.0	14.51 M	21.57 M	-1.49	-8.69 M
350	1402/08/16	529.09 K	381.72 M	0.6	0.33	7,320	7,350	7,100	7,230	0.14	7,220	0.0	3.52	100.0	98.48	10.6 M	13.43 M	-1.27	5.78 M
351	1402/08/15	1.32 M	951.99 M	1.72	0.85	7,220	7,370	7,170	7,190	-1.64	7,220	-1.23	2.79	80.89	99.96	16.04 M	35.24 M	-2.2	-181.57 M
352	1402/08/14	333.07 K	245.22 M	0.36	0.22	7,170	7,410	7,170	7,390	1.37	7,310	0.27	3.35	100.0	100.0	12.91 M	8.17 M	1.58	0.0
353	1402/08/13	598.24 K	432.95 M	0.61	0.4	7,190	7,450	7,190	7,320	-0.14	7,290	-0.55	3.62	100.0	97.78	12.37 M	15.12 M	-1.22	9.62 M
354	1402/08/10	774.52 K	563.4 M	0.74	0.52	7,280	7,320	7,270	7,270	-1.89	7,330	-1.08	0.69	60.12	100.0	11.29 M	22.54 M	-2.0	-224.66 M
355	1402/08/09	1.38 M	1.03 B	1.34	0.97	7,380	7,450	7,200	7,450	1.92	7,410	1.37	3.47	100.0	70.95	19.72 M	14.55 M	1.36	297.94 M
356	1402/08/08	735.69 K	536.25 M	0.58	0.53	7,240	7,410	7,230	7,280	-0.68	7,310	-0.27	2.49	100.0	100.0	20.63 M	17.3 M	1.19	0.0
357	1402/08/07	1.13 M	825.09 M	0.87	0.85	7,300	7,530	7,280	7,290	-1.75	7,330	-1.21	3.43	98.77	98.3	18.52 M	15.02 M	1.23	3.9 M
358	1402/08/06	902.73 K	665.31 M	0.65	0.7	7,370	7,370	7,370	7,370	-1.99	7,420	-1.33	0.0	69.71	100.0	23.19 M	19.01 M	1.22	-201.49 M
359	1402/08/03	1.11 M	831.03 M	0.88	0.9	7,500	7,600	7,500	7,500	-1.96	7,520	-1.7	1.33	78.93	96.37	15.25 M	20.54 M	-1.35	-144.91 M
360	1402/08/02	1.27 M	974.18 M	0.76	1.08	7,840	7,840	7,550	7,550	-1.95	7,650	-0.65	3.84	78.43	99.86	14.69 M	18.36 M	-1.25	-208.76 M
361	1402/08/01	1.97 M	1.52 B	1.17	1.82	7,680	7,710	7,580	7,710	1.98	7,700	1.85	1.72	100.0	49.3	23.36 M	17.01 M	1.37	769.66 M
362	1402/07/30	1.2 M	904.27 M	0.74	1.17	7,570	7,640	7,550	7,640	-0.78	7,560	-1.82	1.19	80.06	100.0	17.66 M	21.03 M	-1.19	-180.29 M
363	1402/07/29	1.38 M	1.06 B	0.59	1.43	7,690	7,890	7,680	7,770	-0.77	7,700	-1.66	2.73	81.0	100.0	17.95 M	16.62 M	1.08	-202.13 M
364	1402/07/26	485.65 K	375.95 M	0.14	0.51	7,760	7,770	7,740	7,740	-1.9	7,830	-0.76	0.39	45.13	100.0	8.93 M	28.92 M	-3.24	-206.27 M
365	1402/07/25	3.31 M	2.61 B	1.14	4.1	7,910	8,000	7,880	7,880	-1.99	7,890	-1.87	1.52	91.95	69.92	21.24 M	20.28 M	1.05	575.12 M
366	1402/07/24	2.08 M	1.67 B	0.84	2.96	8,040	8,110	8,040	8,040	-1.95	8,040	-1.95	0.87	87.2	100.0	19.47 M	23.26 M	-1.19	-214.27 M
367	1402/07/23	827.9 K	674.76 M	0.36	1.25	8,150	8,200	8,150	8,150	-1.93	8,200	-1.32	0.61	67.81	100.0	13.07 M	30.67 M	-2.35	-217.2 M
368	1402/07/22	4.92 M	4.09 B	3.63	11.78	8,490	8,490	8,170	8,170	-1.92	8,310	-0.24	3.92	100.0	85.98	24.93 M	31.96 M	-1.28	573.23 M
369	1402/07/19	6.62 M	5.51 B	118.39	74.68	8,130	8,450	8,130	8,450	1.93	8,330	0.48	3.94	100.0	89.54	39.11 M	35.53 M	1.1	576.66 M
370	1402/07/18	27.96 K	23.18 M	0.31	0.29	8,290	8,290	8,290	8,290	-1.89	8,290	-1.89	0.0	100.0	100.0	5.79 M	23.18 M	-4.0	0.0
371	1402/07/17	14.03 K	11.86 M	0.15	0.14	8,450	8,450	8,450	8,450	-1.97	8,450	-1.97	0.0	100.0	100.0	11.86 M	11.86 M	1.0	0.0
372	1402/07/16	39.39 K	33.95 M	0.4	0.38	8,620	8,620	8,620	8,620	-1.93	8,620	-1.93	0.0	100.0	100.0	6.79 M	8.49 M	-1.25	0.0
373	1402/07/15	81.28 K	71.45 M	0.92	0.77	8,790	8,790	8,790	8,790	-1.9	8,790	-1.9	0.0	100.0	100.0	8.93 M	8.93 M	1.0	0.0
374	1402/07/12	116.98 K	104.81 M	1.63	1.11	8,960	8,960	8,960	8,960	-1.97	8,960	-1.97	0.0	100.0	100.0	10.48 M	14.97 M	-1.43	0.0
375	1402/07/10	203.76 K	186.24 M	4.85	2.08	9,140	9,140	9,140	9,140	-3.99	9,140	-3.99	0.0	100.0	100.0	13.3 M	93.12 M	-7.0	0.0
376	1402/07/09	29.54 K	27.59 M	0.52	0.25	9,340	9,340	9,340	9,340	-1.99	9,520	-0.1	0.0	100.0	100.0	27.59 M	9.2 M	3.0	0.0
377	1402/07/08	59.3 K	55.44 M	1.01	0.51	9,350	9,350	9,350	9,350	-1.99	9,530	-0.1	0.0	100.0	100.0	18.48 M	55.44 M	-3.0	0.0
378	1402/07/05	32.87 K	30.76 M	0.33	0.27	9,360	9,360	9,360	9,360	-1.99	9,540	-0.1	0.0	100.0	100.0	7.69 M	10.25 M	-1.33	0.0
379	1402/07/04	32.96 K	30.88 M	0.2	0.19	9,370	9,370	9,370	9,370	-1.99	9,550	-0.1	0.0	100.0	100.0	5.15 M	30.88 M	-6.0	0.0
380	1402/07/03	55.5 K	52.05 M	0.27	0.22	9,380	9,380	9,380	9,380	-1.99	9,560	-0.1	0.0	100.0	100.0	13.01 M	13.01 M	1.0	0.0
381	1402/07/01	105.9 K	99.54 M	0.58	0.31	9,400	9,400	9,400	9,400	-1.98	9,570	-0.21	0.0	100.0	100.0	9.95 M	49.77 M	-5.0	0.0
382	1402/06/29	67.22 K	63.25 M	0.39	0.15	9,410	9,410	9,410	9,410	-1.98	9,590	-0.1	0.0	100.0	100.0	63.25 M	63.25 M	1.0	0.0
383	1402/06/27	231.44 K	218.71 M	1.81	0.34	9,450	9,450	9,450	9,450	-1.97	9,600	-0.41	0.0	100.0	100.0	27.34 M	31.24 M	-1.14	0.0
384	1402/06/26	367.82 K	350.17 M	5.98	0.47	9,520	9,520	9,520	9,520	-1.96	9,640	-0.72	0.0	100.0	100.0	38.91 M	87.54 M	-2.25	0.0
385	1402/06/21	237.8 K	223.77 M	5.09	0.3	9,410	9,410	9,410	9,410	-3.98	9,710	-0.92	0.0	100.0	100.0	14.92 M	44.75 M	-3.0	0.0
386	1402/06/20	15.29 K	14.7 M	0.22	0.02	9,610	9,610	9,610	9,610	-1.94	9,800	0.0	0.0	100.0	100.0	7.35 M	14.7 M	-2.0	0.0
387	1402/06/19	5.5 K	5.29 M	0.07	0.01	9,610	9,610	9,610	9,610	-1.94	9,800	0.0	0.0	100.0	100.0	5.29 M	5.29 M	1.0	0.0
388	1402/06/18	11.35 K	10.91 M	0.11	0.01	9,610	9,610	9,610	9,610	-1.94	9,800	0.0	0.0	100.0	100.0	5.45 M	10.91 M	-2.0	0.0
389	1402/06/14	37.37 K	35.95 M	0.31	0.03	9,620	9,620	9,620	9,620	-1.94	9,800	-0.1	0.0	100.0	100.0	7.19 M	11.98 M	-1.67	0.0
390	1402/06/13	163.98 K	158.24 M	1.63	0.13	9,650	9,650	9,650	9,650	-1.93	9,810	-0.3	0.0	100.0	100.0	19.78 M	52.75 M	-2.67	0.0
391	1402/06/12	129.05 K	124.8 M	0.84	0.09	9,670	9,670	9,670	9,670	-1.93	9,840	-0.2	0.0	100.0	100.0	17.83 M	62.4 M	-3.5	0.0
392	1402/06/11	73.55 K	71.19 M	0.48	0.05	9,680	9,680	9,680	9,680	-1.93	9,860	-0.1	0.0	100.0	100.0	17.8 M	35.6 M	-2.0	0.0
393	1402/06/08	132.25 K	128.42 M	0.81	0.09	9,710	9,710	9,710	9,710	-1.92	9,870	-0.3	0.0	100.0	100.0	16.05 M	42.81 M	-2.67	0.0
394	1402/06/07	112.15 K	109.13 M	0.34	0.08	9,730	9,730	9,730	9,730	-1.92	9,900	-0.2	0.0	100.0	100.0	13.64 M	54.56 M	-4.0	0.0
395	1402/06/05	56.63 K	54.59 M	0.09	0.04	9,640	9,640	9,640	9,640	-2.92	9,920	-0.1	0.0	100.0	100.0	6.82 M	18.2 M	-2.67	0.0
396	1402/06/04	396.77 K	384.87 M	0.41	0.24	9,700	9,700	9,700	9,700	-2.9	9,930	-0.6	0.0	100.0	100.0	24.05 M	384.87 M	-16.0	0.0
397	1402/06/01	67.91 K	65.87 M	0.05	0.04	9,700	9,700	9,700	9,700	-3.0	9,990	-0.1	0.0	100.0	100.0	8.23 M	65.87 M	-8.0	0.0
398	1402/05/31	179.54 K	174.69 M	0.08	0.1	9,730	9,730	9,730	9,730	-2.99	10,000	-0.3	0.0	100.0	100.0	12.48 M	29.11 M	-2.33	0.0
399	1402/05/30	958.98 K	947.75 M	0.37	0.52	9,890	10,090	9,880	9,880	-2.95	10,030	-1.47	2.13	97.22	100.0	18.07 M	41.21 M	-2.28	-26.33 M
400	1402/05/29	1.61 M	1.63 B	0.68	0.88	10,130	10,190	10,130	10,130	-2.97	10,180	-2.49	0.59	66.87	100.0	27.25 M	70.86 M	-2.6	-539.93 M
401	1402/05/28	2.05 M	2.15 B	0.89	1.11	10,760	10,770	10,150	10,310	-1.43	10,440	-0.19	6.11	98.71	97.13	19.79 M	16.03 M	1.23	33.96 M
402	1402/05/25	2.02 M	2.11 B	0.84	1.09	10,460	10,460	10,460	10,460	2.95	10,460	2.95	0.0	100.0	73.61	33.02 M	33.81 M	-1.02	557.52 M
403	1402/05/24	5.1 M	5.19 B	2.77	3.13	9,700	10,280	9,700	10,280	2.9	10,160	1.7	5.98	98.5	87.5	20.43 M	38.45 M	-1.88	570.85 M
404	1402/05/23	2.19 M	2.19 B	1.38	1.4	9,990	10,130	9,990	9,990	-2.92	9,990	-2.92	1.4	86.37	100.0	17.37 M	28.47 M	-1.64	-298.81 M
405	1402/05/22	511.59 K	514.66 M	0.24	0.3	10,060	10,060	10,060	10,060	-2.99	10,290	-0.77	0.0	47.91	100.0	11.74 M	32.17 M	-2.74	-268.1 M
406	1402/05/21	1.77 M	1.84 B	0.87	1.01	10,850	10,850	10,230	10,230	-2.94	10,370	-1.61	6.06	75.18	94.02	19.46 M	21.87 M	-1.12	-346.18 M
407	1402/05/18	2.46 M	2.59 B	1.29	1.45	10,550	10,550	10,420	10,550	2.93	10,540	2.83	1.25	100.0	74.26	17.53 M	30.58 M	-1.74	667.74 M
408	1402/05/17	2.28 M	2.33 B	1.47	1.16	10,090	10,280	10,090	10,280	2.9	10,250	2.6	1.88	100.0	76.57	22.22 M	38.01 M	-1.71	546.63 M
409	1402/05/16	936.2 K	937.43 M	0.65	0.47	9,760	10,210	9,760	9,980	0.1	9,990	0.2	4.61	74.13	80.09	10.37 M	15.32 M	-1.48	-55.88 M
410	1402/05/15	3.08 M	3.08 B	3.2	1.56	10,400	10,400	9,950	10,090	-1.56	9,970	-2.73	4.52	88.81	98.34	22.2 M	41.42 M	-1.87	-293.08 M
411	1402/05/14	1.45 M	1.48 B	1.2	0.73	10,640	10,640	10,080	10,250	-1.35	10,250	-1.35	5.56	83.17	98.56	15.36 M	22.06 M	-1.44	-227.3 M
412	1402/05/10	1.82 M	1.89 B	1.61	0.79	10,320	10,600	10,320	10,450	-1.69	10,390	-2.26	2.71	86.08	94.72	20.31 M	21.54 M	-1.06	-163.13 M
413	1402/05/09	433.3 K	450.2 M	0.26	0.19	10,390	10,390	10,390	10,390	-2.99	10,630	-0.75	0.0	38.5	100.0	9.63 M	26.48 M	-2.75	-276.89 M
414	1402/05/08	385.75 K	403.49 M	0.22	0.17	10,460	10,460	10,460	10,460	-2.97	10,710	-0.65	0.0	41.28	100.0	10.41 M	36.68 M	-3.52	-236.95 M
415	1402/05/07	740.61 K	785.69 M	0.4	0.32	10,610	10,950	10,580	10,580	-2.94	10,780	-1.1	3.5	62.4	100.0	12.26 M	39.28 M	-3.21	-295.45 M
416	1402/05/04	2.65 M	2.88 B	1.46	1.21	11,460	11,460	10,810	11,030	-0.99	10,900	-2.15	6.01	81.45	96.97	21.74 M	47.38 M	-2.18	-447.59 M
417	1402/05/03	1.44 M	1.61 B	0.74	0.65	11,420	11,440	10,860	11,200	0.09	11,140	-0.45	5.34	99.83	92.33	18.88 M	26.51 M	-1.4	120.69 M
418	1402/05/02	2.99 M	3.34 B	2.01	1.35	11,160	11,470	11,160	11,220	-2.43	11,190	-2.7	2.78	78.89	100.0	28.05 M	31.24 M	-1.11	-705.78 M
419	1402/05/01	1.07 M	1.22 B	0.73	0.49	11,370	11,380	11,370	11,370	-2.99	11,500	-1.88	0.09	77.64	100.0	25.59 M	40.65 M	-1.59	-272.71 M
420	1402/04/31	1.06 M	1.23 B	0.59	0.49	11,570	11,890	11,570	11,570	-2.94	11,720	-1.68	2.77	81.17	100.0	18.82 M	29.25 M	-1.55	-231.4 M
421	1402/04/28	2.48 M	2.96 B	1.24	1.18	11,540	12,200	11,500	11,840	-0.08	11,920	0.59	6.09	94.83	87.09	33.38 M	21.82 M	1.53	228.91 M
422	1402/04/27	2.12 M	2.51 B	1.18	0.98	12,500	12,500	11,810	11,810	-2.96	11,850	-2.63	5.84	94.51	99.71	22.6 M	26.64 M	-1.18	-130.77 M
423	1402/04/26	708.17 K	847.67 M	0.22	0.32	11,970	11,970	11,970	11,970	-3.0	12,170	-1.38	0.0	29.4	100.0	16.61 M	65.21 M	-3.93	-598.5 M
424	1402/04/25	941.98 K	1.15 B	0.29	0.4	12,180	12,390	12,180	12,180	-2.95	12,340	-1.67	1.72	68.9	100.0	15.82 M	35.88 M	-2.27	-357.06 M
425	1402/04/24	2.79 M	3.51 B	0.84	1.23	12,700	12,990	12,260	12,260	-2.93	12,550	-0.63	5.95	87.97	93.46	30.84 M	28.75 M	1.07	-192.69 M
426	1402/04/21	3.45 M	4.36 B	1.18	1.56	12,610	12,890	12,610	12,700	-2.31	12,630	-2.85	2.22	96.15	100.0	63.49 M	52.51 M	1.21	-167.71 M
427	1402/04/20	1.11 M	1.44 B	0.26	0.49	12,900	12,990	12,890	12,890	-2.94	13,000	-2.11	0.78	76.11	100.0	21.46 M	30.59 M	-1.43	-343.52 M
428	1402/04/19	7.71 M	10.24 B	2.7	3.91	12,700	13,470	12,690	12,760	-2.45	13,280	1.53	6.15	100.0	86.8	31.42 M	46.06 M	-1.47	1.35 B
429	1402/04/18	1.4 M	1.83 B	0.52	0.6	12,980	13,500	12,980	12,980	-2.99	13,080	-2.24	4.01	96.11	98.91	24.49 M	27.91 M	-1.14	-51.37 M
430	1402/04/17	2.92 M	3.9 B	1.33	1.27	13,450	13,450	13,100	13,100	0.31	13,380	2.45	2.67	100.0	69.73	29.34 M	33.18 M	-1.13	1.18 B
431	1402/04/14	1.52 M	1.98 B	0.75	0.63	13,060	13,060	12,970	13,060	3.0	13,060	3.0	0.69	100.0	65.19	25.43 M	34.03 M	-1.34	690.49 M
432	1402/04/13	7.97 M	10.12 B	9.35	3.76	12,540	13,190	12,540	12,960	0.31	12,680	-1.86	5.18	98.01	98.23	36.45 M	47.54 M	-1.3	-21.86 M
433	1402/04/12	451.12 K	570.67 M	0.34	0.16	12,650	12,650	12,650	12,650	-2.99	12,920	-0.92	0.0	40.92	100.0	14.6 M	81.52 M	-5.59	-337.12 M
434	1402/04/11	696.97 K	894.21 M	0.53	0.16	12,830	12,830	12,830	12,830	-2.95	13,040	-1.36	0.0	61.76	100.0	34.52 M	89.42 M	-2.59	-341.92 M
435	1402/04/10	357.91 K	462.42 M	0.26	0.08	12,920	12,920	12,920	12,920	-2.93	13,220	-0.68	0.0	25.54	100.0	10.74 M	92.48 M	-8.61	-344.32 M
436	1402/04/07	662.81 K	868.27 M	0.47	0.15	13,100	13,100	13,100	13,100	-2.96	13,310	-1.41	0.0	67.83	100.0	26.77 M	108.53 M	-4.05	-279.29 M
437	1402/04/06	2.09 M	2.83 B	1.26	0.48	13,900	14,000	13,450	13,450	-2.96	13,500	-2.6	4.09	91.98	94.79	30.24 M	47.01 M	-1.55	-79.18 M
438	1402/04/05	2.83 M	3.93 B	1.95	0.66	13,690	14,490	13,690	13,690	-2.98	13,860	-1.77	5.84	95.33	98.25	23.7 M	31.63 M	-1.33	-114.71 M
439	1402/04/04	565.78 K	784.18 M	0.27	0.13	13,860	13,860	13,860	13,860	-2.94	14,110	-1.19	0.0	43.48	100.0	17.05 M	98.02 M	-5.75	-443.24 M
440	1402/04/03	818.09 K	1.15 B	0.37	0.19	14,110	14,110	14,110	14,110	-2.96	14,280	-1.79	0.0	34.85	100.0	13.87 M	30.38 M	-2.19	-752.06 M
441	1402/03/31	757.83 K	1.09 B	0.31	0.17	14,350	14,360	14,330	14,330	-2.98	14,540	-1.56	0.21	61.32	100.0	14.48 M	108.62 M	-7.5	-420.08 M
442	1402/03/30	3.32 M	4.9 B	1.51	0.76	14,430	14,800	14,430	14,700	2.3	14,770	2.78	2.56	100.0	49.26	31.82 M	34.48 M	-1.08	2.49 B
443	1402/03/29	1.8 M	2.59 B	0.8	0.42	14,000	14,430	13,630	14,430	3.0	14,370	2.57	5.87	100.0	74.38	30.16 M	29.68 M	1.02	664.44 M
444	1402/03/28	3.88 M	5.44 B	1.19	0.94	13,690	14,210	13,390	14,210	2.97	14,010	1.52	6.12	98.69	76.31	30.33 M	31.21 M	-1.03	1.22 B
445	1402/03/27	1.17 M	1.6 B	0.34	0.29	14,440	14,440	13,690	13,690	-2.98	13,800	-2.2	5.48	77.26	100.0	21.74 M	25.07 M	-1.15	-364.84 M
446	1402/03/24	2.2 M	3.1 B	0.58	0.54	14,800	14,800	14,080	14,080	-2.96	14,110	-2.76	5.11	89.8	97.25	24.62 M	29.54 M	-1.2	-230.64 M
447	1402/03/23	1.94 M	2.82 B	0.52	0.48	15,000	15,000	14,300	14,300	-2.99	14,510	-1.56	4.9	87.93	100.0	26.64 M	26.58 M	1.0	-340.17 M
448	1402/03/22	2.09 M	3.08 B	0.33	0.5	15,120	15,120	14,240	14,240	-3.0	14,740	0.41	6.18	97.13	93.06	20.22 M	34.14 M	-1.69	125.6 M
449	1402/03/21	8.97 M	13.17 B	0.86	2.38	14,170	15,030	14,170	15,030	2.95	14,680	0.55	6.07	99.71	90.75	38.29 M	47.24 M	-1.23	1.18 B
450	1402/03/20	1.91 M	2.78 B	0.19	0.52	14,570	15,100	14,570	14,570	-3.0	14,600	-2.8	3.64	84.66	100.0	31.43 M	64.74 M	-2.06	-427.12 M
451	1402/03/17	4.05 M	6.08 B	0.41	1.16	15,010	15,250	15,010	15,010	-2.97	15,020	-2.91	1.6	86.84	100.0	35.18 M	55.76 M	-1.58	-800.03 M
452	1402/03/16	1.81 M	2.8 B	0.19	0.5	16,050	16,050	15,440	15,440	-2.95	15,470	-2.77	3.95	70.64	100.0	17.84 M	71.87 M	-4.03	-822.95 M
453	1402/03/13	14.7 M	23.39 B	2.08	4.79	15,890	15,930	15,310	15,930	2.97	15,910	2.84	4.05	99.98	46.66	49.64 M	47.86 M	1.04	12.47 B
454	1402/03/10	29.52 M	45.68 B	19.84	18.15	16,120	16,120	15,200	15,300	-2.3	15,470	-1.21	6.05	100.0	99.51	69.01 M	79.61 M	-1.15	226.06 M
455	1402/03/09	1.44 M	2.25 B	0.94	0.83	15,660	15,660	15,660	15,660	2.96	15,660	2.96	0.0	100.0	49.17	124.94 M	32.52 M	3.84	1.14 B
456	1402/03/08	1.45 M	2.21 B	0.83	0.85	15,210	15,210	15,210	15,210	2.98	15,210	2.98	0.0	100.0	55.26	92.08 M	33.92 M	2.71	988.65 M
457	1402/03/07	1.45 M	2.14 B	0.83	0.87	14,770	14,770	14,770	14,770	3.0	14,770	3.0	0.0	100.0	52.85	112.81 M	26.34 M	4.28	1.01 B
458	1402/03/06	1.44 M	2.06 B	0.88	0.84	14,340	14,340	14,340	14,340	2.94	14,340	2.94	0.0	100.0	47.76	89.52 M	23.98 M	3.73	1.08 B
459	1402/03/03	1.66 M	2.32 B	1.21	0.89	13,930	13,930	13,930	13,930	2.96	13,930	2.96	0.0	100.0	33.69	92.64 M	18.58 M	4.99	1.54 B
460	1402/03/02	1.66 M	2.25 B	1.48	0.82	13,530	13,530	13,530	13,530	2.97	13,530	2.97	0.0	100.0	58.14	50.05 M	18.98 M	2.64	942.66 M
461	1402/03/01	2.51 M	3.3 B	2.64	1.11	13,140	13,140	13,140	13,140	2.98	13,140	2.98	0.0	100.0	90.03	65.92 M	39.57 M	1.67	328.5 M
462	1402/02/31	1.43 M	1.82 B	1.51	0.57	12,760	12,760	12,760	12,760	2.99	12,760	2.99	0.0	100.0	96.49	72.81 M	46.22 M	1.58	63.8 M
463	1402/02/30	940.22 K	1.16 B	0.5	0.35	12,390	12,390	12,390	12,390	2.99	12,390	2.99	0.0	100.0	100.0	77.66 M	24.27 M	3.2	0.0
464	1402/02/27	337.55 K	406.07 M	0.19	0.12	12,030	12,030	12,030	12,030	3.0	12,030	3.0	0.0	100.0	100.0	58.01 M	13.1 M	4.43	0.0
465	1402/02/25	409.64 K	478.45 M	0.23	0.14	11,680	11,680	11,680	11,680	3.0	11,680	3.0	0.0	100.0	100.0	68.35 M	14.5 M	4.71	0.0
466	1402/02/24	1.64 M	1.86 B	1.08	0.55	11,340	11,340	11,340	11,340	3.0	11,340	3.0	0.0	100.0	39.14	39.64 M	16.96 M	2.34	1.13 B
467	1402/02/23	1.4 M	1.54 B	0.67	0.43	11,010	11,010	11,010	11,010	2.99	11,010	2.99	0.0	100.0	100.0	30.19 M	22.0 M	1.37	0.0
468	1402/02/20	5.58 M	5.97 B	3.3	1.66	10,570	11,210	10,570	11,170	2.57	10,690	-1.84	6.05	100.0	100.0	73.68 M	25.61 M	2.88	0.0
469	1402/02/19	88.89 K	96.8 M	0.05	0.02	10,890	10,890	10,890	10,890	-2.94	10,890	-2.94	0.0	100.0	100.0	12.1 M	96.8 M	-8.0	0.0
470	1402/02/18	73.15 K	82.08 M	0.03	0.02	11,220	11,220	11,220	11,220	-2.94	11,220	-2.94	0.0	100.0	100.0	11.73 M	82.08 M	-7.0	0.0
471	1402/02/17	464.19 K	536.6 M	0.18	0.1	11,560	11,560	11,560	11,560	-2.94	11,560	-2.94	0.0	100.0	100.0	14.91 M	22.36 M	-1.5	0.0
472	1402/02/16	4.3 M	5.12 B	2.28	0.93	12,380	12,390	11,680	11,680	-2.99	11,910	-1.08	6.08	97.69	100.0	26.34 M	24.28 M	1.08	-118.38 M
473	1402/02/13	3.53 M	4.25 B	2.22	0.77	12,100	12,100	11,750	12,090	2.89	12,040	2.47	2.98	100.0	98.58	24.44 M	24.95 M	-1.02	60.5 M
474	1402/02/12	723.02 K	849.54 M	0.29	0.15	11,750	11,750	11,750	11,750	2.98	11,750	2.98	0.0	100.0	100.0	29.29 M	22.96 M	1.28	0.0
475	1402/02/11	3.68 M	4.2 B	1.36	0.77	11,420	11,420	11,250	11,420	2.98	11,410	2.89	1.51	100.0	100.0	27.29 M	31.13 M	-1.14	0.0
476	1402/02/10	695.07 K	770.83 M	0.17	0.14	11,090	11,090	11,090	11,090	2.97	11,090	2.97	0.0	100.0	100.0	35.04 M	17.93 M	1.95	0.0
477	1402/02/09	789.12 K	849.88 M	0.15	0.14	10,770	10,770	10,770	10,770	2.96	10,770	2.96	0.0	100.0	93.92	35.41 M	24.94 M	1.42	51.7 M
478	1402/02/06	2.08 M	2.17 B	0.37	0.36	10,390	10,470	10,320	10,470	2.95	10,460	2.85	1.45	100.0	96.3	27.48 M	25.5 M	1.08	80.25 M
479	1402/02/05	5.23 M	5.32 B	1.01	0.94	10,360	10,420	10,000	10,400	2.77	10,170	0.49	4.2	98.32	98.4	34.19 M	26.45 M	1.29	-4.48 M
480	1402/02/04	4.72 M	4.77 B	1.01	0.82	10,410	10,500	9,970	10,270	0.0	10,120	-1.46	5.32	95.95	99.57	25.17 M	28.81 M	-1.14	-172.69 M
481	1402/01/30	7.15 M	7.35 B	1.83	1.26	10,770	10,770	10,150	10,150	-2.96	10,270	-1.82	6.11	89.84	87.96	30.42 M	28.35 M	1.07	137.99 M
482	1402/01/29	6.49 M	6.78 B	1.68	1.16	10,320	10,620	10,020	10,490	1.65	10,460	1.36	5.99	93.03	93.64	28.43 M	24.34 M	1.17	-40.9 M
483	1402/01/28	4.78 M	4.93 B	1.06	0.86	10,320	10,320	10,300	10,320	2.99	10,320	2.99	0.19	99.56	75.37	23.72 M	32.89 M	-1.39	1.19 B
484	1402/01/27	2.65 M	2.65 B	0.47	0.46	10,030	10,030	9,900	10,030	2.98	10,020	2.87	1.31	99.55	87.92	20.33 M	24.06 M	-1.18	308.9 M
485	1402/01/26	2.25 M	2.2 B	0.3	0.39	9,740	9,740	9,700	9,740	2.96	9,740	2.96	0.41	100.0	83.21	24.39 M	21.24 M	1.15	368.59 M
486	1402/01/22	3.36 M	3.18 B	0.39	0.54	9,460	9,460	9,340	9,460	2.94	9,460	2.94	1.28	99.85	84.16	19.84 M	22.68 M	-1.14	498.91 M
487	1402/01/21	6.26 M	5.76 B	0.82	1.06	9,160	9,200	8,950	9,200	2.91	9,190	2.8	2.79	100.0	91.47	35.53 M	29.92 M	1.19	491.28 M
488	1402/01/20	7.91 M	7.07 B	1.18	1.44	8,900	9,100	8,660	9,100	2.94	8,940	1.13	5.08	97.87	98.82	34.6 M	26.67 M	1.3	-67.45 M
489	1402/01/19	8.58 M	7.59 B	1.39	1.69	8,840	8,850	8,750	8,850	2.91	8,840	2.79	1.14	100.0	94.31	27.89 M	36.69 M	-1.32	431.31 M
490	1402/01/16	10.98 M	9.45 B	2.47	2.42	8,540	8,850	8,530	8,800	0.11	8,600	-2.16	3.75	96.15	100.0	31.21 M	38.4 M	-1.23	-363.72 M
491	1402/01/15	9.19 M	8.07 B	3.12	2.25	9,210	9,210	8,690	8,690	-2.91	8,790	-1.79	5.98	94.23	100.0	40.25 M	52.77 M	-1.31	-466.03 M
492	1402/01/14	1.5 M	1.34 B	0.24	0.38	8,950	8,950	8,950	8,950	2.99	8,950	2.99	0.0	100.0	62.76	49.81 M	23.45 M	2.12	500.89 M
493	1401/12/24	3.18 M	2.76 B	0.52	0.82	8,510	8,720	8,510	8,700	2.72	8,690	2.6	2.47	96.85	99.16	24.31 M	22.26 M	1.09	-63.86 M
494	1401/12/23	5.97 M	5.06 B	1.11	1.66	8,700	8,700	8,470	8,470	-2.98	8,470	-2.98	2.72	90.69	99.35	40.58 M	23.58 M	1.72	-437.44 M
495	1401/12/22	2.36 M	2.06 B	0.36	0.67	8,720	8,900	8,720	8,720	-2.9	8,730	-2.78	2.06	61.7	100.0	23.58 M	23.45 M	1.01	-790.31 M
496	1401/12/21	1.72 M	1.53 B	0.24	0.5	8,920	8,920	8,920	8,920	-2.94	8,980	-2.29	0.0	69.0	86.73	39.2 M	35.95 M	1.09	-271.87 M
497	1401/12/20	18.12 M	16.66 B	3.94	7.21	9,320	9,320	8,780	8,780	-2.98	9,190	1.55	6.15	98.32	93.26	57.26 M	33.33 M	1.72	842.43 M
498	1401/12/16	2.24 M	2.03 B	0.44	0.93	9,070	9,070	9,070	9,070	2.95	9,050	2.72	0.0	100.0	26.75	75.35 M	10.88 M	6.92	1.49 B
499	1401/12/15	2.38 M	2.1 B	0.42	1.04	8,810	8,810	8,810	8,810	2.92	8,810	2.92	0.0	100.0	58.57	110.41 M	38.4 M	2.88	869.08 M
500	1401/12/14	8.47 M	7.25 B	1.8	3.89	8,130	8,570	8,130	8,570	2.88	8,560	2.76	5.41	100.0	93.1	100.7 M	51.93 M	1.94	500.0 M
501	1401/12/13	5.31 M	4.42 B	0.9	2.46	8,510	8,640	8,150	8,150	-2.98	8,330	-0.83	6.01	87.6	100.0	19.67 M	34.3 M	-1.74	-548.52 M
502	1401/12/10	4.6 M	3.86 B	0.9	2.13	8,420	8,450	8,130	8,450	2.92	8,400	2.31	3.94	94.42	94.31	21.83 M	20.81 M	1.05	3.96 M
503	1401/12/09	4.54 M	3.73 B	1.08	2.01	8,010	8,250	8,000	8,250	3.0	8,210	2.5	3.13	99.96	86.0	25.17 M	22.41 M	1.12	520.14 M
504	1401/12/08	5.21 M	4.17 B	1.64	2.26	8,020	8,120	8,010	8,010	-2.91	8,010	-2.91	1.37	100.0	99.04	23.44 M	21.75 M	1.08	40.05 M
505	1401/12/07	3.83 M	3.16 B	1.58	1.73	8,310	8,610	8,160	8,160	-2.97	8,250	-1.9	5.51	89.91	98.97	21.23 M	14.77 M	1.44	-286.67 M
506	1401/12/06	11.4 M	9.59 B	72.19	5.94	8,290	8,670	8,290	8,380	-1.87	8,410	-1.52	4.58	98.66	96.38	27.9 M	19.95 M	1.4	219.1 M
507	1401/12/03	583.26 K	479.44 M	13.34	0.27	8,220	8,220	8,220	8,220	-4.97	8,540	-1.27	0.0	100.0	100.0	47.94 M	31.96 M	1.5	0.0
508	1401/12/02	47.74 K	40.15 M	0.37	0.02	8,410	8,410	8,410	8,410	-2.89	8,650	-0.12	0.0	100.0	100.0	8.03 M	20.08 M	-2.5	0.0
509	1401/12/01	46.47 K	39.08 M	0.21	0.01	8,410	8,410	8,410	8,410	-3.0	8,660	-0.12	0.0	100.0	100.0	6.51 M	39.08 M	-6.0	0.0
510	1401/11/30	26.94 K	22.66 M	0.09	0.01	8,410	8,410	8,410	8,410	-3.0	8,670	0.0	0.0	100.0	100.0	22.66 M	7.55 M	3.0	0.0
511	1401/11/26	85.09 K	71.65 M	0.28	0.02	8,420	8,420	8,420	8,420	-3.0	8,670	-0.12	0.0	100.0	100.0	35.82 M	71.65 M	-2.0	0.0
512	1401/11/25	12.43 K	10.47 M	0.04	0.0	8,420	8,420	8,420	8,420	-3.0	8,680	0.0	0.0	100.0	100.0	5.23 M	3.49 M	1.5	0.0
513	1401/11/24	467.0 K	395.55 M	2.11	0.12	8,470	8,470	8,470	8,470	-2.98	8,680	-0.57	0.0	2.57	100.0	5.08 M	39.55 M	-7.78	-385.38 M
514	1401/11/23	525.88 K	448.57 M	3.23	0.13	8,530	8,530	8,530	8,530	-2.96	8,730	-0.68	0.0	1.12	100.0	5.01 M	23.61 M	-4.71	-443.56 M
515	1401/11/19	460.0 K	394.68 M	0.36	0.11	8,580	8,580	8,580	8,580	-2.94	8,790	-0.57	0.0	0.0	100.0	0.0	65.78 M	0.0	-394.68 M
516	1401/11/18	41.61 K	35.7 M	0.02	0.01	8,580	8,580	8,580	8,580	-2.94	8,840	0.0	0.0	100.0	100.0	17.85 M	35.7 M	-2.0	0.0
517	1401/11/17	8.12 K	6.97 M	0.0	0.0	8,580	8,580	8,580	8,580	-2.94	8,840	0.0	0.0	100.0	100.0	6.97 M	6.97 M	1.0	0.0
518	1401/11/16	69.92 K	60.06 M	0.02	0.02	8,590	8,590	8,590	8,590	-2.94	8,840	-0.11	0.0	100.0	100.0	20.02 M	20.02 M	1.0	0.0
519	1401/11/12	234.09 K	201.79 M	0.04	0.05	8,620	8,620	8,620	8,620	-2.93	8,850	-0.34	0.0	100.0	100.0	40.36 M	13.45 M	3.0	0.0
520	1401/10/27	6.09 M	5.41 B	1.25	1.44	9,000	9,180	8,840	8,840	-2.96	8,880	-2.52	3.85	73.34	99.84	8.2 M	17.44 M	-2.13	-1.43 B
521	1401/10/26	4.89 M	4.45 B	0.98	1.17	9,300	9,380	8,920	9,050	-0.66	9,110	0.0	5.16	97.11	100.0	8.63 M	15.45 M	-1.79	-128.7 M
522	1401/10/24	4.61 M	4.2 B	0.88	1.16	9,030	9,170	8,660	9,170	2.92	9,110	2.24	5.89	91.06	83.62	16.13 M	17.55 M	-1.09	312.38 M
523	1401/10/21	6.52 M	5.81 B	1.2	1.79	8,770	8,970	8,460	8,970	2.99	8,910	2.3	6.03	99.85	80.77	18.6 M	15.6 M	1.19	1.11 B
524	1401/10/20	6.07 M	5.29 B	0.86	1.81	8,620	9,030	8,550	8,720	-1.02	8,710	-1.14	5.61	84.45	96.14	10.12 M	15.31 M	-1.51	-618.26 M
525	1401/10/19	2.23 M	1.96 B	0.33	0.67	8,890	8,910	8,690	8,710	0.58	8,810	1.73	2.53	95.27	97.77	9.4 M	12.22 M	-1.3	-49.05 M
526	1401/10/18	5.38 M	4.66 B	0.82	1.63	8,480	8,690	8,450	8,690	2.96	8,660	2.61	2.84	96.77	89.07	13.79 M	21.4 M	-1.55	358.69 M
527	1401/10/17	5.92 M	5.0 B	0.97	1.95	8,160	8,650	8,160	8,390	-0.12	8,440	0.48	6.0	61.93	91.8	10.91 M	13.91 M	-1.28	-1.49 B
528	1401/10/14	7.48 M	6.28 B	1.44	2.71	8,380	8,430	8,200	8,260	0.85	8,400	2.56	2.8	98.0	90.61	13.74 M	22.41 M	-1.63	464.59 M
529	1401/10/13	14.08 M	11.53 B	4.56	6.09	8,190	8,190	8,130	8,170	2.64	8,190	2.89	0.74	96.24	69.9	20.82 M	32.37 M	-1.55	3.04 B
530	1401/10/12	1.31 M	1.04 B	0.43	0.56	7,960	7,960	7,960	7,960	2.98	7,960	2.98	0.0	100.0	8.37	57.92 M	4.16 M	13.93	955.2 M
531	1401/10/07	4.07 M	3.15 B	1.65	1.76	7,620	7,740	7,620	7,740	2.93	7,730	2.79	1.57	98.66	93.12	14.0 M	18.68 M	-1.33	174.56 M
532	1401/10/05	3.43 M	2.58 B	1.75	1.49	7,680	7,680	7,410	7,630	0.0	7,520	-1.44	3.64	100.0	97.11	11.17 M	17.05 M	-1.53	74.61 M
533	1401/10/04	3.04 M	2.32 B	1.84	1.37	7,880	7,880	7,560	7,560	-2.95	7,630	-2.05	4.23	98.15	95.88	12.13 M	16.63 M	-1.37	52.88 M
534	1401/10/03	3.59 M	2.8 B	2.07	1.58	7,600	7,820	7,600	7,760	2.11	7,790	2.5	2.89	100.0	73.73	23.89 M	14.12 M	1.69	734.47 M
535	1401/09/30	926.63 K	703.91 M	0.41	0.4	7,800	7,800	7,460	7,600	-0.13	7,600	-0.13	4.56	99.78	100.0	7.98 M	8.69 M	-1.09	-1.52 M
536	1401/09/29	1.37 M	1.04 B	0.49	0.57	7,360	7,710	7,270	7,700	2.8	7,610	1.6	6.05	91.99	100.0	9.96 M	5.74 M	1.73	-83.3 M
537	1401/09/28	864.68 K	641.9 M	0.33	0.35	7,640	7,640	7,400	7,400	-2.89	7,490	-1.71	3.24	94.01	100.0	4.28 M	9.73 M	-2.27	-38.44 M
538	1401/09/27	1.51 M	1.15 B	0.64	0.61	7,510	7,750	7,500	7,550	-0.79	7,620	0.13	3.33	62.54	100.0	6.24 M	9.64 M	-1.55	-429.66 M
539	1401/09/26	4.0 M	3.04 B	2.55	1.54	7,660	7,680	7,480	7,680	2.95	7,610	2.01	2.67	45.7	84.86	8.43 M	12.98 M	-1.54	-1.19 B
540	1401/09/23	3.61 M	2.69 B	2.9	1.28	7,450	7,710	7,330	7,600	0.66	7,460	-1.19	5.18	54.68	100.0	6.26 M	10.23 M	-1.63	-1.22 B
541	1401/09/22	3.83 M	2.89 B	2.81	1.41	7,540	7,650	7,540	7,540	-2.96	7,550	-2.83	1.46	100.0	98.17	7.75 M	15.18 M	-1.96	52.78 M
542	1401/09/21	122.13 K	92.33 M	0.08	0.04	7,560	7,560	7,560	7,560	-2.95	7,770	-0.26	0.0	100.0	100.0	10.26 M	7.69 M	1.33	0.0
543	1401/09/20	141.71 K	107.56 M	0.08	0.04	7,590	7,590	7,590	7,590	-2.94	7,790	-0.38	0.0	100.0	100.0	4.89 M	15.37 M	-3.14	0.0
544	1401/09/19	133.16 K	101.37 M	0.05	0.04	7,700	7,700	7,610	7,610	-2.93	7,820	-0.26	1.18	100.0	100.0	3.38 M	4.83 M	-1.43	0.0
545	1401/09/16	1.99 M	1.56 B	0.69	0.59	7,980	8,030	7,680	7,680	-2.91	7,840	-0.88	4.56	60.39	97.16	9.05 M	15.3 M	-1.69	-573.41 M
546	1401/09/15	4.42 M	3.5 B	1.64	1.4	7,650	8,080	7,650	7,890	0.13	7,910	0.38	5.62	95.16	98.14	27.29 M	19.85 M	1.38	-104.15 M
547	1401/09/14	982.97 K	770.37 M	0.32	0.32	7,950	8,060	7,790	7,790	-2.99	7,880	-1.87	3.47	83.31	100.0	6.98 M	7.7 M	-1.1	-128.56 M
548	1401/09/13	1.74 M	1.4 B	0.57	0.58	7,910	8,130	7,910	7,980	0.88	8,030	1.52	2.78	99.0	41.65	15.04 M	5.71 M	2.64	801.56 M
549	1401/09/12	5.16 M	4.09 B	1.78	1.87	7,790	8,020	7,590	7,990	2.57	7,910	1.54	5.67	78.56	82.13	28.91 M	14.91 M	1.94	-145.84 M
550	1401/09/09	2.13 M	1.66 B	0.73	0.8	7,690	7,890	7,620	7,800	1.43	7,790	1.3	3.54	90.81	96.94	12.34 M	11.4 M	1.08	-101.65 M
551	1401/09/08	3.43 M	2.64 B	1.22	1.39	7,500	7,770	7,360	7,760	2.78	7,690	1.85	5.57	75.76	82.02	18.88 M	12.82 M	1.47	-165.18 M
552	1401/09/07	3.05 M	2.3 B	1.12	1.31	7,580	7,630	7,360	7,530	1.62	7,550	1.89	3.67	81.34	93.44	8.7 M	8.74 M	-1.0	-278.38 M
553	1401/09/06	1.58 M	1.17 B	0.6	0.7	7,290	7,420	7,270	7,420	2.91	7,410	2.77	2.06	100.0	42.71	10.1 M	5.82 M	1.74	671.51 M
554	1401/09/05	4.34 M	3.12 B	1.42	2.13	7,050	7,260	6,900	7,260	2.98	7,210	2.27	5.22	97.14	80.25	13.61 M	13.41 M	1.02	527.62 M
555	1401/09/02	2.16 M	1.52 B	0.51	1.12	7,230	7,230	6,960	7,080	-1.26	7,050	-1.67	3.88	95.54	93.87	7.81 M	8.3 M	-1.06	25.37 M
556	1401/09/01	2.95 M	2.11 B	0.74	1.66	7,190	7,300	7,000	7,060	-2.08	7,170	-0.55	4.29	47.33	75.23	5.82 M	11.04 M	-1.9	-589.85 M
557	1401/08/30	2.59 M	1.87 B	0.61	1.57	7,170	7,460	7,160	7,160	-2.98	7,210	-2.3	4.19	91.54	100.0	6.62 M	10.14 M	-1.53	-157.83 M
558	1401/08/29	1.13 M	834.04 M	0.22	0.71	7,640	7,640	7,310	7,310	-2.92	7,380	-1.99	4.51	96.48	100.0	3.54 M	9.07 M	-2.56	-29.32 M
559	1401/08/28	6.44 M	4.84 B	1.33	5.06	7,840	7,840	7,420	7,470	-2.23	7,530	-1.44	5.66	70.35	100.0	9.49 M	18.42 M	-1.94	-1.44 B
560	1401/08/25	8.04 M	6.14 B	2.33	8.87	7,520	7,740	7,300	7,740	2.93	7,640	1.6	6.03	94.15	86.38	12.41 M	20.73 M	-1.67	477.5 M
561	1401/08/24	1.68 M	1.27 B	0.54	1.95	7,520	7,600	7,520	7,530	-2.84	7,520	-2.97	1.06	64.51	99.41	5.56 M	10.49 M	-1.89	-441.93 M
562	1401/08/23	3.85 M	2.98 B	1.64	4.55	8,010	8,030	7,710	7,710	-2.9	7,750	-2.39	4.15	100.0	100.0	8.08 M	16.38 M	-2.03	0.0
563	1401/08/22	5.33 M	4.23 B	4.14	9.19	8,010	8,350	7,910	7,960	-2.33	7,940	-2.58	5.56	100.0	100.0	9.18 M	19.33 M	-2.11	0.0
564	1401/08/21	5.3 M	4.32 B	23.33	16.62	8,140	8,350	8,140	8,140	-2.98	8,150	-2.86	2.58	97.17	97.93	10.16 M	16.72 M	-1.65	-32.66 M
565	1401/08/18	1.12 M	938.9 M	165.93	4.25	8,380	8,380	8,380	8,380	-2.9	8,390	-2.78	0.0	100.0	60.06	46.95 M	21.69 M	2.16	375.01 M
566	1401/08/17	6.07 K	5.09 M	0.77	0.02	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	100.0	100.0	848.34 K	1.27 M	-1.5	0.0
567	1401/08/16	3.59 K	3.01 M	0.49	0.01	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	100.0	100.0	1.5 M	1.5 M	1.0	0.0
568	1401/08/15	3.1 K	2.6 M	0.45	0.01	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	100.0	100.0	1.3 M	2.6 M	-2.0	0.0
569	1401/08/14	2.42 K	2.03 M	0.36	0.01	8,380	8,380	8,380	8,380	-2.9	8,630	0.0	0.0	100.0	100.0	1.01 M	2.03 M	-2.0	0.0
570	1401/08/11	18.58 K	15.25 M	1.27	0.07	8,210	8,210	8,210	8,210	-4.98	8,630	-0.12	0.0	100.0	80.75	1.53 M	2.05 M	-1.35	2.94 M
571	1401/08/10	11.67 K	9.79 M	0.91	0.04	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	100.0	100.0	3.26 M	1.96 M	1.67	0.0
572	1401/08/09	1.21 K	1.02 M	0.09	0.0	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	100.0	100.0	509.27 K	509.27 K	1.0	0.0
573	1401/08/08	599.0	502.56 K	0.05	0.0	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	100.0	100.0	502.56 K	502.56 K	1.0	0.0
574	1401/08/07	1.22 K	1.02 M	0.07	0.0	8,390	8,390	8,390	8,390	-2.89	8,640	0.0	0.0	100.0	100.0	509.69 K	1.02 M	-2.0	0.0
575	1401/08/03	58.45 K	48.11 M	0.39	0.22	8,230	8,230	8,230	8,230	-4.97	8,640	-0.23	0.0	100.0	100.0	5.35 M	4.81 M	1.11	0.0
576	1401/08/02	2.5 K	2.1 M	0.01	0.01	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	100.0	100.0	2.1 M	1.05 M	2.0	0.0
577	1401/07/30	1.8 K	1.51 M	0.0	0.01	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	100.0	100.0	504.6 K	1.51 M	-3.0	0.0
578	1401/07/27	2.52 K	2.12 M	0.0	0.01	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	100.0	100.0	706.72 K	1.06 M	-1.5	0.0
579	1401/07/26	17.58 K	14.78 M	0.02	0.06	8,410	8,410	8,410	8,410	-2.89	8,660	0.0	0.0	100.0	100.0	3.7 M	1.85 M	2.0	0.0
580	1401/07/25	721.46 K	618.29 M	0.82	3.01	8,570	8,570	8,570	8,570	-2.94	8,660	-1.93	0.0	18.91	100.0	10.63 M	25.76 M	-2.42	-501.34 M
581	1401/07/24	857.56 K	752.94 M	1.2	4.2	8,780	8,780	8,780	8,780	-2.98	8,830	-2.43	0.0	24.2	60.35	8.68 M	15.15 M	-1.75	-272.18 M
582	1401/07/23	3.46 M	3.13 B	152.84	37.15	9,050	9,230	9,050	9,050	-2.9	9,050	-2.9	1.99	73.98	99.8	24.12 M	23.49 M	1.03	-808.26 M
583	1401/07/20	5.0 K	4.53 M	0.21	0.02	9,050	9,050	9,050	9,050	-2.9	9,320	0.0	0.0	100.0	100.0	4.53 M	1.51 M	3.0	0.0
584	1401/07/19	83.18 K	74.03 M	7.86	0.31	8,900	8,900	8,900	8,900	-4.91	9,320	-0.43	0.0	100.0	96.99	4.94 M	3.42 M	1.44	2.23 M
585	1401/07/18	14.75 K	13.39 M	1.81	0.04	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	100.0	100.0	2.68 M	1.91 M	1.4	0.0
586	1401/07/17	4.16 K	3.77 M	0.26	0.01	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	100.0	100.0	1.26 M	1.89 M	-1.5	0.0
587	1401/07/16	6.0 K	5.45 M	0.39	0.01	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	100.0	100.0	2.72 M	1.36 M	2.0	0.0
588	1401/07/12	10.85 K	9.85 M	0.79	0.01	9,080	9,080	9,080	9,080	-2.99	9,360	0.0	0.0	100.0	76.95	2.46 M	1.89 M	1.3	2.27 M
589	1401/07/10	17.16 K	15.29 M	1.24	0.01	8,910	8,910	8,910	8,910	-4.91	9,360	-0.11	0.0	100.0	100.0	1.7 M	2.55 M	-1.5	0.0
590	1401/07/09	2.5 K	2.27 M	0.1	0.0	9,090	9,090	9,090	9,090	-2.99	9,370	0.0	0.0	100.0	100.0	2.27 M	1.14 M	2.0	0.0
591	1401/07/06	43.1 K	39.22 M	2.26	0.02	9,100	9,100	9,100	9,100	-2.99	9,370	-0.11	0.0	100.0	100.0	13.07 M	4.36 M	3.0	0.0
592	1401/07/04	3.2 K	2.91 M	0.09	0.0	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	100.0	100.0	726.86 K	1.45 M	-2.0	0.0
593	1401/07/02	2.28 K	2.07 M	0.05	0.0	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	100.0	100.0	1.04 M	1.04 M	1.0	0.0
594	1401/06/30	18.05 K	16.43 M	0.36	0.01	9,100	9,100	9,100	9,100	-2.99	9,380	0.0	0.0	100.0	100.0	3.29 M	1.83 M	1.8	0.0
595	1401/06/29	52.78 K	47.13 M	1.18	0.02	8,930	8,930	8,930	8,930	-5.0	9,380	-0.21	0.0	100.0	76.32	2.95 M	2.77 M	1.06	11.16 M
596	1401/06/28	19.2 K	17.53 M	0.28	0.01	9,130	9,130	9,130	9,130	-2.98	9,400	-0.11	0.0	100.0	100.0	5.84 M	2.19 M	2.67	0.0
597	1401/06/27	95.39 K	87.37 M	0.32	0.03	9,160	9,160	9,160	9,160	-2.97	9,410	-0.32	0.0	100.0	96.45	9.71 M	3.83 M	2.53	3.1 M
598	1401/06/23	32.34 K	29.65 M	0.04	0.01	9,170	9,170	9,170	9,170	-2.96	9,440	-0.11	0.0	100.0	92.27	4.24 M	2.28 M	1.86	2.29 M
599	1401/06/22	48.73 K	44.73 M	0.05	0.01	9,180	9,180	9,180	9,180	-2.96	9,450	-0.11	0.0	100.0	94.87	4.07 M	2.12 M	1.92	2.3 M
600	1401/06/21	28.48 K	26.17 M	0.02	0.01	9,190	9,190	9,190	9,190	-2.96	9,460	-0.11	0.0	100.0	100.0	2.62 M	2.18 M	1.2	0.0
601	1401/06/20	135.89 K	125.42 M	0.07	0.03	9,230	9,230	9,230	9,230	-2.94	9,470	-0.42	0.0	26.41	100.0	2.37 M	13.94 M	-5.89	-92.3 M
602	1401/06/19	1.24 M	1.18 B	0.54	0.29	9,620	9,850	9,340	9,340	-2.91	9,510	-1.14	5.46	60.0	77.04	9.55 M	13.54 M	-1.42	-200.56 M
603	1401/06/16	2.65 M	2.55 B	1.07	0.62	10,000	10,000	9,570	9,570	-2.94	9,620	-2.43	4.49	64.46	91.76	11.64 M	15.89 M	-1.37	-694.95 M
604	1401/06/15	969.22 K	955.57 M	0.23	0.23	9,990	10,090	9,760	9,800	-2.0	9,860	-1.4	3.38	93.54	99.11	9.51 M	8.77 M	1.08	-53.17 M
605	1401/06/14	2.66 M	2.66 B	0.49	0.63	9,870	10,230	9,780	10,080	0.0	10,000	-0.79	4.6	84.73	92.97	19.12 M	17.81 M	1.07	-219.37 M
606	1401/06/13	1.56 M	1.57 B	0.26	0.35	10,000	10,230	9,760	10,040	0.6	10,080	1.0	4.82	62.38	74.58	17.21 M	10.47 M	1.64	-191.89 M
607	1401/06/12	3.7 M	3.69 B	0.54	0.74	10,470	10,470	9,930	9,930	-2.93	9,980	-2.44	5.44	81.19	96.07	15.77 M	19.81 M	-1.26	-549.14 M
608	1401/06/09	3.45 M	3.53 B	0.47	0.7	10,140	10,250	10,080	10,250	2.91	10,230	2.71	1.69	99.14	79.59	13.88 M	12.05 M	1.15	689.84 M
609	1401/06/08	9.98 M	9.94 B	1.78	2.03	9,900	10,250	9,800	10,120	0.2	9,960	-1.39	4.59	62.78	99.87	13.36 M	22.41 M	-1.68	-3.69 B
610	1401/06/07	8.7 M	8.79 B	1.27	1.58	10,060	10,380	10,040	10,040	-3.0	10,100	-2.42	3.39	71.43	93.89	17.11 M	31.26 M	-1.83	-1.97 B
611	1401/06/06	4.23 M	4.38 B	0.7	0.79	10,760	10,760	10,140	10,140	-2.97	10,350	-0.96	6.11	63.95	95.57	10.89 M	20.31 M	-1.86	-1.38 B
612	1401/06/05	7.74 M	8.09 B	1.66	1.53	10,380	10,890	10,350	10,770	1.03	10,450	-1.97	5.22	68.95	97.07	13.78 M	15.84 M	-1.15	-2.28 B
613	1401/06/02	5.85 M	6.23 B	1.52	1.15	10,840	10,840	10,220	10,600	0.66	10,660	1.23	6.07	90.6	84.59	14.3 M	17.93 M	-1.25	375.11 M
614	1401/06/01	1.56 M	1.64 B	0.37	0.3	10,530	10,530	10,530	10,530	2.93	10,530	2.93	0.0	100.0	16.62	21.05 M	11.86 M	1.77	1.37 B
615	1401/05/31	14.9 M	15.24 B	4.66	3.12	9,980	10,580	9,980	10,580	2.92	10,230	-0.49	6.01	79.86	91.18	22.62 M	30.47 M	-1.35	-1.72 B
616	1401/05/30	302.28 K	304.39 M	0.09	0.06	10,070	10,070	10,070	10,070	-2.99	10,280	-0.96	0.0	56.99	100.0	6.67 M	6.62 M	1.01	-130.91 M
617	1401/05/29	662.95 K	682.17 M	0.19	0.13	10,290	10,290	10,290	10,290	-2.92	10,380	-2.08	0.0	16.66	100.0	4.37 M	17.05 M	-3.9	-568.52 M
618	1401/05/26	1.8 M	1.91 B	0.52	0.36	10,600	10,620	10,600	10,600	-2.93	10,600	-2.93	0.19	27.73	100.0	5.63 M	19.28 M	-3.42	-1.38 B
619	1401/05/25	3.5 M	3.83 B	1.16	0.71	11,280	11,360	10,700	10,700	-2.99	10,920	-1.0	6.17	62.28	100.0	8.36 M	31.36 M	-3.75	-1.44 B
620	1401/05/24	9.7 M	10.7 B	6.93	2.13	10,950	11,500	10,950	11,150	-1.15	11,030	-2.22	5.02	84.88	98.11	15.68 M	17.64 M	-1.12	-1.41 B
621	1401/05/23	1.38 M	1.56 B	0.66	0.28	11,280	11,280	11,280	11,280	-2.93	11,280	-2.93	0.0	5.74	100.0	2.71 M	13.77 M	-5.09	-1.47 B
622	1401/05/22	1.39 M	1.62 B	0.28	0.25	11,620	11,620	11,620	11,620	-2.92	11,620	-2.92	0.0	6.54	100.0	6.61 M	16.33 M	-2.47	-1.51 B
623	1401/05/19	1.31 M	1.57 B	0.26	0.23	11,970	11,970	11,970	11,970	-3.0	11,970	-3.0	0.0	0.73	99.81	1.04 M	18.63 M	-17.84	-1.55 B
624	1401/05/18	1.35 M	1.66 B	0.2	0.23	12,340	12,340	12,340	12,340	-2.99	12,340	-2.99	0.0	3.64	99.45	3.79 M	27.14 M	-7.16	-1.59 B
625	1401/05/15	1.57 M	1.99 B	0.15	0.24	12,720	12,720	12,720	12,720	-2.97	12,720	-2.97	0.0	16.96	96.97	8.24 M	52.19 M	-6.34	-1.59 B
626	1401/05/12	4.89 M	6.41 B	0.49	0.76	13,110	13,410	13,110	13,110	-2.96	13,110	-2.96	2.29	72.06	100.0	21.47 M	21.87 M	-1.02	-1.79 B
627	1401/05/11	15.34 M	20.72 B	2.13	2.69	13,040	13,840	13,040	13,040	-2.98	13,510	0.52	6.13	83.01	98.26	22.28 M	29.77 M	-1.34	-3.16 B
628	1401/05/10	1.74 M	2.34 B	0.21	0.31	13,500	13,500	13,100	13,100	-1.13	13,440	1.43	3.05	67.98	100.0	21.2 M	28.88 M	-1.36	-748.9 M
629	1401/04/20	10.2 M	13.57 B	1.5	1.89	13,310	13,320	12,930	13,320	2.94	13,300	2.78	3.02	99.1	93.03	20.07 M	38.37 M	-1.91	823.36 M
630	1401/04/18	20.65 M	26.72 B	5.23	3.4	13,050	13,050	12,290	13,050	3.0	12,940	2.13	6.18	93.13	95.72	28.57 M	36.18 M	-1.27	-693.43 M
631	1401/04/15	1.86 M	2.35 B	0.38	0.26	12,670	12,670	12,670	12,670	2.92	12,670	2.92	0.0	99.33	29.99	14.61 M	27.14 M	-1.86	1.63 B
632	1401/04/14	1.55 M	1.91 B	0.32	0.2	12,310	12,310	12,310	12,310	2.93	12,310	2.93	0.0	97.74	16.12	25.54 M	11.39 M	2.24	1.56 B
633	1401/04/13	6.3 M	7.53 B	1.73	0.81	11,960	11,960	11,950	11,960	2.93	11,960	2.93	0.08	97.82	55.67	19.86 M	59.07 M	-2.97	3.17 B
634	1401/04/12	3.76 M	4.37 B	1.22	0.48	11,620	11,620	11,450	11,620	2.92	11,620	2.92	1.48	97.94	86.24	15.62 M	28.98 M	-1.86	511.14 M
635	1401/04/11	6.28 M	7.09 B	2.69	0.8	11,290	11,290	11,110	11,290	2.92	11,290	2.92	1.62	100.0	66.18	25.61 M	42.67 M	-1.67	2.4 B
636	1401/04/08	6.84 M	7.5 B	2.33	0.89	10,970	10,970	10,740	10,970	2.91	10,970	2.91	2.14	98.78	100.0	20.36 M	36.59 M	-1.8	-91.6 M
637	1401/04/07	1.07 M	1.14 B	0.2	0.14	10,660	10,660	10,660	10,660	3.0	10,660	3.0	0.0	100.0	100.0	19.04 M	57.11 M	-3.0	0.0
638	1401/04/06	274.15 K	289.77 M	0.04	0.03	10,570	10,570	10,570	10,570	2.92	10,350	0.78	0.0	100.0	100.0	6.04 M	28.98 M	-4.8	0.0
639	1401/04/05	941.49 K	969.74 M	0.15	0.11	10,300	10,300	10,300	10,300	3.0	10,270	2.7	0.0	100.0	100.0	22.04 M	28.52 M	-1.29	0.0
640	1401/04/04	2.53 M	2.53 B	0.27	0.27	10,000	10,000	10,000	10,000	2.99	10,000	2.99	0.0	94.57	100.0	13.16 M	33.32 M	-2.53	-137.5 M
641	1401/04/01	9.83 M	9.54 B	1.27	1.08	9,710	9,710	9,500	9,710	2.97	9,710	2.97	2.21	99.72	83.8	24.27 M	42.53 M	-1.75	1.52 B
642	1401/03/31	12.74 M	12.02 B	2.33	1.49	9,250	9,620	9,060	9,620	3.0	9,430	0.96	6.18	78.17	87.34	22.74 M	18.35 M	1.24	-1.1 B
643	1401/03/30	5.77 M	5.39 B	1.26	0.69	9,350	9,350	9,080	9,350	2.97	9,340	2.86	2.97	99.7	97.01	19.55 M	15.66 M	1.25	144.93 M
644	1401/03/29	1.46 M	1.32 B	0.28	0.18	9,080	9,080	9,080	9,080	2.95	9,080	2.95	0.0	100.0	31.45	17.9 M	7.72 M	2.32	908.0 M
645	1401/03/28	17.52 M	15.45 B	2.05	2.33	8,650	9,130	8,610	9,130	2.93	8,820	-0.56	6.04	88.12	93.82	35.45 M	25.34 M	1.4	-880.7 M
646	1401/03/09	1.34 M	1.19 B	0.1	0.18	8,870	8,870	8,870	8,870	2.9	8,870	2.9	0.0	98.51	18.2	5.52 M	8.68 M	-1.57	957.98 M
647	1401/03/08	1.26 M	1.08 B	0.08	0.15	8,620	8,620	8,620	8,620	2.99	8,620	2.99	0.0	93.64	28.34	7.45 M	12.27 M	-1.65	706.9 M
648	1401/03/07	1.35 M	1.13 B	0.08	0.16	8,370	8,370	8,370	8,370	2.95	8,370	2.95	0.0	92.76	25.73	11.62 M	8.53 M	1.36	755.44 M
649	1401/03/04	4.6 M	3.74 B	0.28	0.55	8,130	8,130	8,130	8,130	2.91	8,130	2.91	0.0	100.0	83.03	27.68 M	40.29 M	-1.46	634.14 M
650	1401/03/03	34.22 M	27.03 B	3.1	4.76	7,900	7,900	7,900	7,900	3.0	7,900	3.0	0.0	99.61	92.93	131.99 M	784.97 M	-5.95	1.81 B
651	1401/03/02	23.05 M	17.68 B	3.18	3.75	7,940	7,960	7,500	7,960	2.98	7,670	-0.78	6.13	83.79	93.95	16.1 M	30.65 M	-1.9	-1.8 B
652	1401/03/01	13.75 M	10.63 B	2.45	2.47	7,660	7,730	7,510	7,730	2.93	7,730	2.93	2.93	100.0	78.79	34.62 M	111.65 M	-3.23	2.25 B
653	1401/02/31	7.78 M	5.84 B	1.54	1.41	7,510	7,510	7,410	7,510	2.88	7,510	2.88	1.35	100.0	83.29	14.79 M	43.44 M	-2.94	976.3 M
654	1401/02/28	4.01 M	2.93 B	0.73	0.75	7,220	7,330	7,070	7,330	2.95	7,300	2.53	3.68	97.87	85.74	20.64 M	24.64 M	-1.19	355.42 M
655	1401/02/27	6.55 M	4.66 B	0.73	1.27	6,930	7,130	6,730	7,120	2.74	7,120	2.74	5.94	100.0	73.84	28.25 M	25.12 M	1.12	1.22 B
656	1401/02/26	4.15 M	2.88 B	0.49	0.82	6,970	7,280	6,910	6,910	-2.95	6,930	-2.67	5.35	67.65	100.0	11.66 M	15.64 M	-1.34	-931.12 M
657	1401/02/25	5.52 M	3.93 B	0.72	1.06	7,070	7,300	7,070	7,180	-1.37	7,120	-2.2	3.25	76.43	99.4	14.3 M	15.94 M	-1.11	-902.6 M
658	1401/02/24	5.08 M	3.7 B	0.73	1.0	7,650	7,650	7,220	7,220	-2.96	7,280	-2.15	5.96	74.62	100.0	14.52 M	15.67 M	-1.08	-938.6 M
659	1401/02/21	6.05 M	4.5 B	1.0	1.23	7,250	7,450	7,250	7,360	1.66	7,440	2.76	2.76	100.0	78.33	31.03 M	23.49 M	1.32	974.8 M
660	1401/02/20	24.17 M	17.5 B	15.86	6.28	7,420	7,420	7,000	7,420	2.91	7,240	0.42	6.0	95.98	94.72	23.97 M	25.05 M	-1.05	219.99 M
661	1401/02/19	1.57 M	1.13 B	1.07	0.37	7,210	7,210	7,210	7,210	3.0	7,210	3.0	0.0	99.52	12.57	6.08 M	10.93 M	-1.8	982.36 M
662	1401/02/18	1.31 M	919.02 M	0.23	0.3	7,030	7,030	7,030	7,030	2.93	7,000	2.49	0.0	100.0	0.56	7.47 M	1.71 M	4.37	913.9 M
663	1401/02/17	1.5 M	1.02 B	0.27	0.33	6,830	6,830	6,830	6,830	2.86	6,830	2.86	0.0	98.83	66.29	9.36 M	48.45 M	-5.17	332.96 M
664	1401/02/12	1.64 M	1.09 B	0.29	0.35	6,640	6,640	6,640	6,640	2.95	6,640	2.95	0.0	99.24	81.72	7.56 M	80.98 M	-10.71	190.9 M
665	1401/02/11	1.6 M	1.04 B	0.22	0.33	6,450	6,450	6,450	6,450	2.87	6,450	2.87	0.0	98.91	71.96	7.76 M	23.28 M	-3.0	278.96 M
666	1401/02/10	1.25 M	786.98 M	0.17	0.24	6,310	6,310	6,310	6,310	2.94	6,270	2.28	0.0	94.19	100.0	14.25 M	87.44 M	-6.13	-45.75 M
667	1401/01/23	21.87 M	13.41 B	6.37	5.54	6,130	6,130	5,980	6,130	2.85	6,130	2.85	2.51	99.57	98.99	27.58 M	34.92 M	-1.27	76.63 M
668	1401/01/22	1.86 M	1.11 B	0.41	0.45	5,960	5,960	5,960	5,960	2.94	5,960	2.94	0.0	100.0	100.0	6.18 M	92.15 M	-14.92	0.0
669	1401/01/21	1.53 M	895.54 M	0.35	0.35	5,840	5,840	5,840	5,840	4.85	5,790	3.95	0.0	100.0	79.95	10.29 M	31.13 M	-3.02	179.58 M
670	1401/01/20	9.6 M	5.34 B	3.28	2.5	5,570	5,570	5,290	5,570	2.92	5,570	2.92	5.29	94.22	100.0	15.73 M	15.27 M	1.03	-309.1 M
671	1401/01/17	2.1 M	1.14 B	0.7	0.52	5,412	5,412	5,412	5,412	2.99	5,412	2.99	0.0	100.0	100.0	4.47 M	189.29 M	-42.33	0.0
672	1401/01/16	2.09 M	1.1 B	0.49	0.49	5,255	5,255	5,255	5,255	3.0	5,255	3.0	0.0	99.64	99.9	5.47 M	137.22 M	-25.07	-2.89 M
673	1401/01/15	7.2 M	3.67 B	2.19	1.86	5,103	5,103	5,041	5,103	5.0	5,102	4.98	1.23	94.76	66.86	9.64 M	15.95 M	-1.65	1.02 B
674	1401/01/14	819.37 K	405.34 M	0.23	0.19	4,947	4,947	4,947	4,947	3.0	4,860	1.19	0.0	100.0	98.78	2.11 M	66.73 M	-31.61	4.95 M
675	1401/01/10	2.41 M	1.16 B	0.65	0.52	4,803	4,803	4,803	4,803	2.98	4,803	2.98	0.0	99.27	94.18	6.11 M	121.01 M	-19.82	58.84 M
676	1401/01/09	2.4 M	1.12 B	0.47	0.47	4,664	4,664	4,664	4,664	2.98	4,664	2.98	0.0	99.58	98.96	8.13 M	92.27 M	-11.34	7.0 M
677	1401/01/07	8.39 M	3.8 B	1.99	1.99	4,530	4,530	4,451	4,530	4.98	4,529	4.96	1.77	94.94	97.14	8.24 M	11.54 M	-1.4	-83.82 M
678	1401/01/06	2.39 M	1.03 B	0.49	0.49	4,315	4,315	4,315	4,315	2.98	4,315	2.98	0.0	100.0	100.0	3.49 M	79.23 M	-22.69	0.0
679	1400/12/28	2.47 M	1.03 B	0.41	0.41	4,190	4,190	4,190	4,190	3.0	4,190	3.0	0.0	99.8	100.0	2.89 M	344.91 M	-119.24	-2.09 M
680	1400/12/25	3.01 M	1.22 B	0.33	0.33	4,068	4,068	4,068	4,068	2.99	4,068	2.99	0.0	99.09	100.0	3.91 M	611.73 M	-156.43	-11.19 M
681	1400/12/24	9.0 M	3.56 B	1	1	3,950	3,950	3,950	3,950	295.0	3,950	295.0	0.0	89.23	100.0	22.03 M	3.56 B	-161.37	-382.75 M