تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وتعاون سوابق تکمیلی وتعاون نمودارهای جریانات نقدینگی وتعاون نمودار تکنیکال وتعاون اندیکاتورهای وتعاون تحلیلگر جریانات نقدینگی وتعاون خرید اشتراک
ورود/عضویت

سوابق وتعاون

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 30.36 M 4.87 B 1.43 0.96 1,554 1,603 1,554 1,603 2.95 1,602 2.89 3.15 82.86 46.12 73.3 M 32.05 M 2.29 1.79 B
2 1403/12/22 12.25 M 1.91 B 0.53 0.38 1,548 1,599 1,542 1,580 1.22 1,557 -0.26 3.7 50.25 43.71 29.94 M 15.72 M 1.9 124.71 M
3 1403/12/21 41.68 M 6.51 B 2.28 1.33 1,562 1,562 1,540 1,548 2.04 1,561 2.9 1.43 77.08 20.85 33.66 M 17.62 M 1.91 3.66 B
4 1403/12/20 35.81 M 5.43 B 2.64 1.18 1,510 1,522 1,482 1,522 2.98 1,517 2.64 2.7 99.68 18.41 63.72 M 18.53 M 3.44 4.42 B
5 1403/12/19 7.51 M 1.1 B 0.4 0.24 1,489 1,489 1,466 1,477 -2.25 1,478 -2.18 1.57 20.37 100.0 9.77 M 15.76 M -1.61 -878.26 M
6 1403/12/18 8.58 M 1.29 B 0.36 0.28 1,530 1,540 1,499 1,515 -1.94 1,511 -2.2 2.74 35.34 100.0 18.27 M 25.35 M -1.39 -835.76 M
7 1403/12/15 20.92 M 3.23 B 0.65 0.68 1,515 1,587 1,515 1,521 -2.56 1,545 -1.02 4.75 35.77 18.69 29.66 M 11.4 M 2.6 552.24 M
8 1403/12/14 18.77 M 2.93 B 0.56 0.61 1,600 1,620 1,544 1,544 -2.95 1,561 -1.89 4.92 69.57 86.73 32.35 M 31.37 M 1.03 -502.98 M
9 1403/12/13 12.09 M 1.92 B 0.31 0.38 1,591 1,592 1,591 1,591 -2.99 1,591 -2.99 0.06 51.98 100.0 37.02 M 58.27 M -1.57 -923.48 M
10 1403/12/12 32.82 M 5.38 B 0.72 1.06 1,642 1,670 1,594 1,642 0.0 1,640 -0.12 4.77 50.48 37.2 53.3 M 21.31 M 2.5 715.17 M
11 1403/12/11 33.7 M 5.53 B 0.65 1.11 1,648 1,648 1,624 1,625 1.56 1,642 2.63 1.48 84.55 24.11 44.55 M 19.62 M 2.27 3.34 B
12 1403/12/08 64.19 M 10.27 B 1.48 2.26 1,580 1,656 1,568 1,616 0.0 1,600 -0.99 5.61 44.0 46.42 68.46 M 36.39 M 1.88 -248.84 M
13 1403/12/07 25.15 M 4.06 B 0.63 0.9 1,693 1,695 1,601 1,601 -2.97 1,616 -2.06 5.87 44.23 96.85 23.35 M 22.5 M 1.04 -2.14 B
14 1403/12/06 37.4 M 6.17 B 1.02 1.42 1,652 1,652 1,632 1,634 1.87 1,650 2.87 1.23 67.34 42.75 35.21 M 28.99 M 1.21 1.52 B
15 1403/12/05 67.87 M 10.88 B 2.24 2.93 1,600 1,605 1,567 1,605 2.95 1,604 2.89 2.43 55.48 83.05 49.9 M 88.62 M -1.78 -3.0 B
16 1403/12/04 64.57 M 10.07 B 2.12 3.21 1,563 1,563 1,490 1,563 2.96 1,559 2.7 4.9 73.73 75.56 44.18 M 34.58 M 1.28 -185.2 M
17 1403/12/01 22.17 M 3.37 B 0.71 1.11 1,518 1,518 1,518 1,518 2.99 1,518 2.99 0.0 94.59 28.95 90.96 M 31.43 M 2.89 2.21 B
18 1403/11/30 8.32 M 1.23 B 0.25 0.4 1,484 1,484 1,484 1,484 2.98 1,474 2.29 0.0 97.6 30.84 133.89 M 13.6 M 9.85 824.21 M
19 1403/11/29 20.45 M 2.95 B 0.63 0.99 1,408 1,442 1,407 1,442 3.0 1,441 2.93 2.49 94.46 50.54 44.92 M 34.65 M 1.3 1.29 B
20 1403/11/28 36.25 M 5.08 B 1.23 1.87 1,389 1,403 1,380 1,403 2.93 1,400 2.71 1.67 91.68 35.8 46.54 M 17.31 M 2.69 2.84 B
21 1403/11/27 64.74 M 8.82 B 3.59 3.72 1,402 1,434 1,360 1,390 -0.86 1,363 -2.78 5.44 7.73 39.47 22.0 M 32.24 M -1.47 -2.8 B
22 1403/11/23 25.71 M 3.61 B 1.59 1.51 1,416 1,417 1,380 1,406 2.18 1,402 1.89 2.68 83.25 95.25 54.58 M 25.63 M 2.13 -432.72 M
23 1403/11/21 21.59 M 2.97 B 1.34 1.27 1,340 1,379 1,340 1,375 2.69 1,376 2.76 2.91 94.47 94.45 56.12 M 24.19 M 2.32 414.93 K
24 1403/11/17 13.53 M 1.81 B 0.67 0.74 1,326 1,349 1,311 1,338 2.06 1,339 2.14 2.9 76.25 96.88 30.68 M 19.07 M 1.61 -373.53 M
25 1403/11/16 22.05 M 2.89 B 1.19 1.12 1,277 1,314 1,277 1,314 2.98 1,311 2.74 2.9 19.89 98.64 19.83 M 32.04 M -1.62 -2.28 B
26 1403/11/15 7.38 M 941.49 M 0.34 0.36 1,290 1,299 1,239 1,291 1.1 1,276 -0.08 4.84 44.39 100.0 13.48 M 19.61 M -1.45 -523.53 M
27 1403/11/14 16.19 M 2.07 B 0.7 0.78 1,245 1,282 1,245 1,253 0.64 1,277 2.57 2.97 71.63 69.29 36.12 M 23.88 M 1.51 48.55 M
28 1403/11/13 21.67 M 2.7 B 0.98 0.97 1,244 1,271 1,197 1,242 0.65 1,245 0.89 6.18 33.76 57.7 25.3 M 16.56 M 1.53 -645.89 M
29 1403/11/10 33.35 M 4.12 B 2.06 1.49 1,249 1,250 1,234 1,244 -2.2 1,234 -2.99 1.3 13.74 100.0 11.09 M 62.36 M -5.62 -3.55 B
30 1403/11/08 14.4 M 1.83 B 1.01 0.54 1,307 1,324 1,250 1,250 -2.95 1,272 -1.24 5.92 72.89 99.68 22.63 M 19.63 M 1.15 -490.66 M
31 1403/11/07 21.43 M 2.76 B 2.02 0.81 1,268 1,290 1,267 1,290 2.95 1,288 2.79 1.82 53.35 97.13 23.02 M 17.3 M 1.33 -1.21 B
32 1403/11/06 24.13 M 3.02 B 2.49 0.93 1,230 1,256 1,226 1,256 2.95 1,253 2.7 2.45 35.77 76.39 27.73 M 21.19 M 1.31 -1.23 B
33 1403/11/03 17.2 M 2.1 B 1.6 0.67 1,200 1,220 1,200 1,220 2.95 1,220 2.95 1.67 51.07 66.54 24.35 M 16.62 M 1.47 -324.41 M
34 1403/11/02 3.72 M 442.99 M 0.26 0.14 1,172 1,213 1,172 1,200 1.52 1,185 0.25 3.5 100.0 98.78 17.72 M 8.93 M 1.98 5.42 M
35 1403/11/01 4.87 M 574.91 M 0.32 0.18 1,167 1,200 1,160 1,189 0.51 1,182 -0.08 3.45 62.16 94.93 11.53 M 7.28 M 1.58 -188.39 M
36 1403/10/30 3.02 M 360.32 M 0.15 0.1 1,194 1,213 1,174 1,176 -0.34 1,183 0.25 3.32 85.74 90.06 13.43 M 8.54 M 1.57 -15.56 M
37 1403/10/29 19.59 M 2.31 B 1.01 0.64 1,225 1,227 1,176 1,182 -2.48 1,180 -2.64 4.34 46.51 53.28 19.9 M 22.8 M -1.15 -156.54 M
38 1403/10/26 22.62 M 2.74 B 1.19 0.75 1,212 1,212 1,187 1,212 2.97 1,212 2.97 2.11 96.46 74.56 48.07 M 23.76 M 2.02 600.42 M
39 1403/10/24 20.21 M 2.38 B 0.88 0.67 1,145 1,180 1,130 1,180 2.97 1,177 2.71 4.42 61.8 46.7 31.95 M 10.89 M 2.93 359.05 M
40 1403/10/23 9.75 M 1.11 B 0.32 0.31 1,143 1,148 1,137 1,140 -2.73 1,146 -2.22 0.97 79.75 89.74 15.54 M 11.73 M 1.33 -111.05 M
41 1403/10/22 25.98 M 3.05 B 0.88 0.83 1,196 1,211 1,166 1,166 -3.0 1,172 -2.5 3.86 65.03 98.43 15.72 M 17.64 M -1.12 -1.02 B
42 1403/10/19 18.34 M 2.2 B 0.6 0.52 1,202 1,246 1,198 1,198 -3.0 1,202 -2.67 4.01 68.51 99.72 10.07 M 29.71 M -2.95 -687.92 M
43 1403/10/18 21.13 M 2.61 B 0.56 0.61 1,216 1,250 1,198 1,217 -1.22 1,235 0.24 4.34 55.53 99.07 14.64 M 22.48 M -1.54 -1.14 B
44 1403/10/17 39.13 M 4.82 B 1.07 1.12 1,232 1,250 1,231 1,231 -2.99 1,232 -2.92 1.54 43.78 91.34 18.34 M 28.77 M -1.57 -2.29 B
45 1403/10/16 49.99 M 6.34 B 1.07 1.47 1,295 1,297 1,223 1,225 -2.78 1,269 0.71 6.05 88.88 63.7 34.38 M 23.63 M 1.45 1.6 B
46 1403/10/15 19.33 M 2.44 B 0.42 0.56 1,259 1,265 1,235 1,265 2.93 1,260 2.52 2.43 80.47 91.54 25.79 M 17.69 M 1.46 -269.54 M
47 1403/10/12 23.56 M 2.9 B 0.53 0.69 1,229 1,231 1,210 1,229 2.76 1,229 2.76 1.74 99.15 70.44 33.0 M 9.9 M 3.33 831.46 M
48 1403/10/11 55.64 M 6.65 B 1.55 1.74 1,216 1,216 1,148 1,216 2.96 1,196 1.27 5.92 84.05 70.19 46.99 M 18.61 M 2.53 921.84 M
49 1403/10/10 34.22 M 4.04 B 1.15 1.07 1,175 1,183 1,170 1,183 2.96 1,181 2.79 1.11 69.57 83.08 33.88 M 18.15 M 1.87 -546.09 M
50 1403/10/09 101.31 M 11.64 B 5.78 3.64 1,152 1,152 1,095 1,152 2.95 1,149 2.68 5.21 74.84 71.85 84.56 M 39.25 M 2.15 348.54 M
51 1403/10/08 14.73 M 1.65 B 0.65 0.53 1,119 1,119 1,119 1,119 2.94 1,119 2.94 0.0 87.78 25.35 96.49 M 6.63 M 14.55 1.03 B
52 1403/10/05 14.74 M 1.6 B 0.52 0.52 1,087 1,087 1,087 1,087 2.94 1,087 2.94 0.0 87.78 29.74 78.12 M 6.44 M 12.14 929.82 M
53 1403/10/04 14.73 M 1.56 B 0.54 0.53 1,056 1,056 1,056 1,056 2.92 1,056 2.92 0.0 91.86 19.35 75.22 M 5.58 M 13.49 1.13 B
54 1403/10/03 3.69 M 386.53 M 0.12 0.13 1,048 1,048 1,048 1,048 2.95 1,026 0.79 0.0 93.54 24.99 22.6 M 2.54 M 8.89 264.97 M
55 1403/09/28 39.69 M 4.04 B 1.37 1.5 1,010 1,060 1,000 1,057 2.62 1,018 -1.17 6.0 69.05 95.65 31.71 M 22.09 M 1.44 -1.08 B
56 1403/09/27 41.06 M 4.23 B 1.53 1.63 999 1,059 999 999 -2.92 1,030 0.1 6.01 98.5 89.64 43.4 M 18.23 M 2.38 374.81 M
57 1403/09/26 41.84 M 4.31 B 1.13 1.79 1,041 1,041 986 1,019 0.79 1,029 1.78 5.58 83.27 36.38 59.75 M 13.86 M 4.31 2.02 B
58 1403/09/25 11.11 M 1.13 B 0.29 0.48 1,015 1,019 1,015 1,019 2.93 1,011 2.12 0.39 83.77 66.84 35.1 M 9.0 M 3.9 191.57 M
59 1403/09/24 22.71 M 2.25 B 0.54 1.01 965 990 965 990 2.91 990 2.91 2.59 73.57 66.39 32.42 M 18.2 M 1.78 161.35 M
60 1403/09/21 28.56 M 2.75 B 0.67 1.33 919 964 919 964 2.99 962 2.78 4.9 16.66 87.37 16.34 M 22.64 M -1.39 -1.94 B
61 1403/09/20 29.94 M 2.8 B 0.69 1.49 938 938 918 938 2.96 936 2.74 2.18 46.19 90.66 32.38 M 18.03 M 1.8 -1.25 B
62 1403/09/19 92.57 M 8.43 B 3.38 5.84 905 911 900 911 2.94 911 2.94 1.22 56.65 20.07 73.48 M 25.26 M 2.91 3.08 B
63 1403/09/18 17.51 M 1.55 B 0.66 1.16 902 902 881 885 -2.53 885 -2.53 2.38 95.17 100.0 19.41 M 17.82 M 1.09 -74.88 M
64 1403/09/17 42.59 M 3.87 B 1.76 3.24 906 943 906 906 -2.89 908 -2.68 4.08 28.72 100.0 15.86 M 36.14 M -2.28 -2.76 B
65 1403/09/14 31.54 M 2.94 B 1.45 2.66 945 953 915 925 -1.18 933 -0.32 4.15 41.76 76.12 18.34 M 18.06 M 1.02 -1.01 B
66 1403/09/13 31.9 M 2.99 B 1.65 3.04 942 942 900 915 0.0 936 2.3 4.67 52.31 80.79 21.7 M 19.94 M 1.09 -850.64 M
67 1403/09/12 13.51 M 1.24 B 0.67 1.32 910 921 899 921 2.91 915 2.23 2.45 78.34 74.82 42.36 M 16.62 M 2.55 43.82 M
68 1403/09/11 12.9 M 1.16 B 0.67 1.25 899 905 870 905 2.96 895 1.82 4.02 72.96 99.22 32.61 M 12.4 M 2.63 -305.17 M
69 1403/09/10 31.12 M 2.74 B 2.11 3.43 879 879 870 879 2.93 879 2.93 1.03 83.93 97.58 49.9 M 27.23 M 1.83 -373.22 M
70 1403/09/07 19.65 M 1.68 B 1.61 2.38 854 854 854 854 2.89 854 2.89 0.0 59.85 14.74 55.8 M 6.34 M 8.79 756.91 M
71 1403/09/06 19.57 M 1.62 B 1.69 2.52 830 830 830 830 2.98 830 2.98 0.0 46.69 70.6 34.48 M 13.65 M 2.53 -388.44 M
72 1403/09/05 17.51 M 1.41 B 1.93 2.36 800 808 800 808 2.93 806 2.68 1.0 24.34 41.81 10.76 M 14.42 M -1.34 -247.14 M
73 1403/09/04 9.12 M 725.12 M 1.01 1.2 798 799 779 799 2.96 785 1.16 2.57 64.3 100.0 10.14 M 10.82 M -1.07 -258.89 M
74 1403/09/03 7.78 M 612.59 M 0.86 1.01 759 792 759 791 2.86 776 0.91 4.35 76.77 100.0 12.06 M 10.75 M 1.12 -142.33 M
75 1403/08/30 6.98 M 539.69 M 0.77 0.95 778 788 750 754 -1.57 769 0.39 5.07 77.64 100.0 11.97 M 8.06 M 1.49 -120.66 M
76 1403/08/29 16.57 M 1.28 B 2.6 2.53 771 771 760 771 2.94 766 2.27 1.45 100.0 100.0 31.9 M 24.54 M 1.3 0.0
77 1403/08/28 4.94 M 378.4 M 0.74 0.78 766 766 760 766 2.96 749 0.67 0.79 100.0 100.0 22.26 M 9.96 M 2.24 0.0
78 1403/08/27 9.03 M 682.63 M 1.61 1.52 757 757 741 757 2.99 744 1.22 2.16 92.24 100.0 25.19 M 12.41 M 2.03 -52.99 M
79 1403/08/26 7.91 M 591.84 M 1.71 1.33 748 748 748 748 2.89 735 1.1 0.0 83.37 100.0 25.97 M 24.66 M 1.05 -98.42 M
80 1403/08/23 6.83 M 505.73 M 1.54 1.21 739 741 730 741 2.92 727 0.97 1.51 69.5 100.0 27.04 M 16.31 M 1.66 -154.25 M
81 1403/08/22 3.2 M 236.03 M 0.68 0.58 736 738 718 738 2.93 720 0.42 2.79 50.03 99.96 23.62 M 6.21 M 3.8 -117.85 M
82 1403/08/21 6.61 M 483.34 M 1.36 1.2 732 732 716 725 1.97 717 0.84 2.23 84.86 100.0 15.77 M 9.67 M 1.63 -73.2 M
83 1403/08/20 3.5 M 254.82 M 0.49 0.61 715 729 715 729 2.97 711 0.42 1.96 68.53 71.39 14.55 M 7.28 M 2.0 -7.29 M
84 1403/08/19 3.06 M 221.89 M 0.39 0.51 719 726 718 726 2.98 708 0.43 1.11 41.11 100.0 7.02 M 5.04 M 1.39 -130.68 M
85 1403/08/16 5.86 M 408.07 M 0.8 1.02 691 714 687 713 0.71 705 -0.42 3.93 41.74 100.0 3.62 M 17.74 M -4.9 -237.73 M
86 1403/08/15 4.58 M 326.64 M 0.55 0.82 720 721 698 719 1.7 708 0.14 3.3 32.66 100.0 5.61 M 7.97 M -1.42 -219.97 M
87 1403/08/14 7.24 M 510.22 M 0.8 1.28 708 724 687 702 -0.85 707 -0.14 5.39 54.0 100.0 7.87 M 10.0 M -1.27 -234.71 M
88 1403/08/13 15.26 M 1.07 B 1.77 3.1 704 710 703 703 -2.9 708 -2.21 1.0 81.57 98.97 27.34 M 27.94 M -1.02 -186.66 M
89 1403/08/12 6.23 M 442.91 M 0.67 1.35 711 723 709 709 -2.88 724 -0.82 1.97 67.64 100.0 5.55 M 11.36 M -2.05 -143.35 M
90 1403/08/09 3.13 M 225.87 M 0.36 0.7 712 729 712 719 -1.78 730 -0.27 2.39 71.24 100.0 5.96 M 7.29 M -1.22 -64.97 M
91 1403/08/08 9.94 M 716.75 M 1.48 2.49 724 733 720 727 -2.02 732 -1.35 1.81 43.04 93.97 5.82 M 14.03 M -2.41 -365.05 M
92 1403/08/07 10.57 M 776.32 M 2.27 2.89 742 748 728 735 -2.0 742 -1.07 2.75 66.99 100.0 7.88 M 24.26 M -3.08 -256.28 M
93 1403/08/06 13.23 M 995.38 M 5.84 3.73 729 768 729 745 -0.13 750 0.54 5.35 88.43 100.0 11.58 M 15.31 M -1.32 -115.2 M
94 1403/08/05 9.3 M 689.64 M 4.49 2.31 728 769 728 728 -2.93 746 -0.53 5.63 95.14 100.0 8.1 M 13.79 M -1.7 -33.52 M
95 1403/08/02 63.46 K 4.62 M 0.03 0.01 728 728 728 728 -2.93 750 0.0 0.0 100.0 100.0 924.02 K 4.62 M -5.0 0.0
96 1403/08/01 379.35 K 27.62 M 0.17 0.07 728 728 728 728 -2.93 750 0.0 0.0 100.0 100.0 2.12 M 13.81 M -6.5 0.0
97 1403/07/30 342.17 K 24.91 M 0.1 0.05 728 728 728 728 -2.93 750 0.0 0.0 97.4 100.0 2.21 M 12.45 M -5.65 -647.85 K
98 1403/07/29 1.24 M 90.64 M 0.26 0.18 729 729 729 729 -2.93 750 -0.13 0.0 100.0 100.0 10.07 M 5.66 M 1.78 0.0
99 1403/07/28 8.32 M 614.28 M 1.79 1.05 738 738 738 738 -2.89 751 -1.18 0.0 3.89 100.0 2.65 M 38.39 M -14.47 -590.4 M
100 1403/07/25 843.46 K 62.33 M 0.18 0.09 739 739 739 739 -2.89 760 -0.13 0.0 100.0 100.0 7.79 M 62.33 M -8.0 0.0
101 1403/07/24 216.67 K 16.01 M 0.04 0.02 739 739 739 739 -2.89 761 0.0 0.0 100.0 100.0 2.0 M 8.01 M -4.0 0.0
102 1403/07/23 6.49 M 483.89 M 1.16 0.64 746 759 746 746 -2.99 761 -1.04 1.74 28.96 100.0 5.19 M 24.19 M -4.66 -343.76 M
103 1403/07/22 7.94 M 600.26 M 1.98 0.8 759 776 755 755 -2.96 769 -1.16 2.78 100.0 87.42 9.68 M 15.9 M -1.64 75.5 M
104 1403/07/21 7.82 M 597.69 M 3.17 0.79 765 787 764 764 -2.92 778 -1.14 3.01 100.0 100.0 12.45 M 19.92 M -1.6 0.0
105 1403/07/18 1.24 M 97.13 M 0.55 0.12 792 792 780 780 -0.89 787 0.0 1.54 100.0 100.0 4.63 M 6.94 M -1.5 0.0
106 1403/07/17 2.42 M 188.94 M 1.31 0.24 781 787 781 781 -0.89 787 -0.13 0.77 99.63 100.0 8.96 M 6.3 M 1.42 -697.43 K
107 1403/07/16 8.53 M 669.41 M 8.96 0.87 783 797 783 783 -0.89 788 -0.25 1.79 45.09 100.0 14.37 M 10.3 M 1.4 -367.54 M
108 1403/07/14 24.06 K 1.88 M 0.01 0.0 783 783 783 783 -0.89 790 0.0 0.0 100.0 100.0 627.99 K 1.88 M -3.0 0.0
109 1403/07/11 107.68 K 8.43 M 0.02 0.01 783 783 783 783 -0.89 790 0.0 0.0 100.0 100.0 1.41 M 2.81 M -2.0 0.0
110 1403/07/10 183.42 K 14.36 M 0.02 0.02 783 783 783 783 -0.89 790 0.0 0.0 100.0 100.0 2.39 M 14.36 M -6.0 0.0
111 1403/07/09 403.75 K 31.62 M 0.03 0.03 784 784 783 783 -0.89 790 0.0 0.13 98.11 100.0 2.82 M 4.52 M -1.6 -597.82 K
112 1403/07/08 4.04 M 316.95 M 0.26 0.35 784 788 784 784 -0.88 790 -0.13 0.51 100.0 100.0 10.22 M 11.74 M -1.15 0.0
113 1403/07/07 11.1 M 875.56 M 0.69 0.98 788 796 788 788 -0.88 791 -0.5 1.02 28.38 100.0 5.92 M 15.1 M -2.55 -627.07 M
114 1403/07/04 18.86 M 1.5 B 1.07 1.76 795 805 778 802 1.26 795 0.38 3.47 36.33 100.0 12.98 M 25.0 M -1.93 -955.26 M
115 1403/07/03 11.18 M 894.39 M 0.57 1.09 785 803 781 781 0.13 792 1.54 2.82 100.0 100.0 16.56 M 12.25 M 1.35 0.0
116 1403/07/02 20.19 M 1.57 B 1.12 2.15 745 787 745 787 2.88 780 1.96 5.64 100.0 96.41 38.41 M 17.86 M 2.15 56.56 M
117 1403/07/01 16.89 M 1.29 B 0.93 1.87 799 799 760 760 -2.94 765 -2.3 5.13 92.42 100.0 11.45 M 41.56 M -3.63 -97.62 M
118 1403/06/28 13.26 M 1.03 B 0.8 1.55 778 799 765 781 -0.89 783 -0.63 4.44 83.46 93.3 10.65 M 13.98 M -1.31 -101.67 M
119 1403/06/27 26.45 M 2.08 B 2.06 3.57 788 788 778 788 2.87 788 2.87 1.29 94.18 91.75 29.74 M 32.42 M -1.09 50.56 M
120 1403/06/26 21.07 M 1.61 B 2.28 2.8 750 773 730 773 2.93 766 2.0 5.89 82.18 87.06 21.73 M 14.94 M 1.45 -78.74 M
121 1403/06/25 12.45 M 937.91 M 1.69 1.8 769 769 748 753 0.8 751 0.54 2.81 100.0 100.0 18.76 M 14.89 M 1.26 0.0
122 1403/06/24 17.39 M 1.3 B 3.88 2.88 728 753 728 753 2.87 747 2.05 3.43 100.0 100.0 22.11 M 14.03 M 1.58 0.0
123 1403/06/21 5.63 M 409.59 M 1.23 0.98 740 743 719 732 -0.27 732 -0.27 3.34 100.0 100.0 6.83 M 10.78 M -1.58 0.0
124 1403/06/20 7.79 M 566.94 M 1.65 1.31 748 750 720 721 -2.3 734 -0.54 4.17 100.0 100.0 8.34 M 16.67 M -2.0 0.0
125 1403/06/19 2.84 M 209.87 M 0.49 0.48 718 746 718 741 0.41 738 0.0 3.9 100.0 100.0 7.5 M 4.66 M 1.61 0.0
126 1403/06/18 3.2 M 230.92 M 0.37 0.51 722 731 719 719 -2.97 738 -0.4 1.67 100.0 100.0 3.85 M 7.45 M -1.94 0.0
127 1403/06/17 2.95 M 214.49 M 0.35 0.46 745 745 723 723 -2.82 741 -0.4 3.04 99.64 100.0 4.97 M 11.29 M -2.27 -782.42 K
128 1403/06/13 6.02 M 442.83 M 0.76 0.95 740 762 734 735 -1.74 744 -0.53 3.81 99.86 100.0 6.8 M 13.42 M -1.97 -599.48 K
129 1403/06/11 8.62 M 648.74 M 1.11 1.38 758 759 738 740 -0.67 748 0.4 2.85 100.0 100.0 18.02 M 12.48 M 1.44 0.0
130 1403/06/10 8.43 M 634.97 M 1.29 1.42 736 754 736 754 1.89 745 0.68 2.45 100.0 100.0 15.12 M 9.77 M 1.55 0.0
131 1403/06/07 17.43 M 1.29 B 4.96 3.29 735 749 735 736 -1.87 740 -1.33 1.9 100.0 94.55 10.64 M 18.44 M -1.73 70.12 M
132 1403/06/06 1.1 M 80.91 M 0.21 0.19 736 736 736 736 -2.0 750 -0.13 0.0 100.0 100.0 2.45 M 16.18 M -6.6 0.0
133 1403/06/05 4.01 M 296.62 M 0.78 0.69 740 742 739 739 -1.99 751 -0.4 0.41 100.0 100.0 5.7 M 14.83 M -2.6 0.0
134 1403/06/03 7.91 M 595.85 M 1.85 1.37 767 770 740 741 -1.85 754 -0.13 4.05 95.41 95.33 8.24 M 12.62 M -1.53 470.07 K
135 1403/05/31 2.23 M 165.37 M 0.26 0.38 742 745 742 742 -1.98 755 -0.26 0.4 100.0 100.0 7.52 M 6.12 M 1.23 0.0
136 1403/05/30 2.32 M 172.37 M 0.29 0.38 744 745 744 744 -1.98 757 -0.26 0.13 100.0 100.0 6.63 M 8.21 M -1.24 0.0
137 1403/05/29 9.9 M 744.65 M 1.63 1.65 753 753 752 752 -1.96 759 -1.04 0.13 41.89 100.0 12.48 M 24.02 M -1.93 -432.7 M
138 1403/05/28 3.22 M 243.6 M 0.59 0.53 759 775 754 759 -1.3 767 -0.26 2.79 100.0 100.0 4.51 M 11.07 M -2.45 0.0
139 1403/05/27 3.7 M 284.32 M 0.52 0.59 759 780 759 770 0.13 769 0.0 2.77 100.0 100.0 6.93 M 8.36 M -1.21 0.0
140 1403/05/24 23.23 M 1.79 B 8.85 3.94 762 776 762 762 -0.91 769 0.0 1.84 64.41 82.08 20.18 M 21.25 M -1.05 -315.5 M
141 1403/05/23 42.59 K 3.25 M 0.01 0.01 762 762 762 762 -0.91 769 0.0 0.0 100.0 100.0 811.36 K 3.25 M -4.0 0.0
142 1403/05/22 103.17 K 7.86 M 0.02 0.02 762 762 762 762 -0.91 769 0.0 0.0 100.0 100.0 1.57 M 7.86 M -5.0 0.0
143 1403/05/21 143.04 K 10.9 M 0.02 0.02 762 762 762 762 -0.91 769 0.0 0.0 100.0 100.0 1.82 M 10.9 M -6.0 0.0
144 1403/05/20 12.0 M 919.68 M 2.06 2.01 765 776 765 765 -0.91 769 -0.39 1.44 31.64 97.04 8.56 M 17.85 M -2.09 -601.44 M
145 1403/05/16 829.57 K 63.47 M 0.14 0.14 773 773 765 765 -0.91 772 0.0 1.05 51.79 100.0 3.65 M 9.07 M -2.48 -30.6 M
146 1403/04/27 10.41 M 816.02 M 2.1 1.87 763 817 763 796 2.05 782 0.26 7.08 100.0 100.0 12.36 M 12.36 M 1.0 0.0
147 1403/04/24 5.34 M 414.87 M 0.95 0.96 753 785 753 764 -2.18 780 -0.13 4.25 100.0 99.98 10.64 M 7.15 M 1.49 76.4 K
148 1403/04/23 5.78 M 437.69 M 0.97 1.03 779 780 750 755 -4.55 781 -1.26 4.0 100.0 100.0 5.54 M 13.68 M -2.47 0.0
149 1403/04/20 6.74 M 520.93 M 1.15 1.17 770 790 756 769 -4.0 791 -1.25 4.5 100.0 100.0 7.14 M 13.71 M -1.92 0.0
150 1403/04/19 2.07 M 162.78 M 0.33 0.34 800 800 775 792 -1.37 801 -0.25 3.23 100.0 100.0 3.7 M 8.14 M -2.2 0.0
151 1403/04/18 4.83 M 384.09 M 0.75 0.79 793 812 780 798 -0.99 803 -0.37 4.1 100.0 100.0 7.68 M 7.68 M 1.0 0.0
152 1403/04/17 8.65 M 699.23 M 1.31 1.37 833 842 793 809 0.75 806 0.37 6.18 88.61 100.0 8.73 M 10.93 M -1.25 -79.66 M
153 1403/04/16 7.37 M 612.86 M 1.24 1.13 832 832 832 832 5.99 803 2.29 0.0 38.16 95.93 15.59 M 10.31 M 1.51 -354.02 M
154 1403/04/13 6.45 M 499.1 M 1.06 0.97 806 806 761 772 -2.4 785 -0.76 5.91 86.06 100.0 6.82 M 14.26 M -2.09 -69.6 M
155 1403/04/12 4.14 M 325.54 M 0.48 0.59 810 810 778 784 -1.01 791 -0.13 4.11 100.0 100.0 5.25 M 7.94 M -1.51 0.0
156 1403/04/11 5.61 M 436.43 M 0.72 0.81 753 800 753 784 -1.75 792 -0.75 6.24 100.0 100.0 7.27 M 8.23 M -1.13 0.0
157 1403/04/10 9.33 M 723.03 M 1.44 1.26 780 800 774 774 -5.95 798 -3.04 3.36 99.79 100.0 7.76 M 19.03 M -2.45 -1.55 M
158 1403/04/09 4.21 M 343.03 M 0.64 0.54 839 839 794 800 -3.03 823 -0.24 5.67 92.87 100.0 5.22 M 7.98 M -1.53 -24.46 M
159 1403/04/06 7.2 M 596.46 M 1.19 0.83 823 838 820 828 0.61 825 0.24 2.2 99.86 100.0 9.45 M 10.65 M -1.13 -829.0 K
160 1403/04/04 16.54 M 1.36 B 5.93 1.87 820 836 820 824 -1.44 823 -1.56 1.95 100.0 100.0 14.01 M 19.99 M -1.43 0.0
161 1403/04/03 1.78 M 146.61 M 0.58 0.13 822 822 822 822 -1.91 836 -0.24 0.0 100.0 100.0 4.89 M 146.61 M -30.0 0.0
162 1403/04/02 2.7 M 222.94 M 0.78 0.2 824 829 824 824 -1.9 838 -0.24 0.61 97.6 100.0 3.4 M 9.29 M -2.73 -5.36 M
163 1403/03/30 4.8 M 397.98 M 1.22 0.33 832 844 828 833 -1.3 840 -0.47 1.93 100.0 100.0 5.17 M 7.65 M -1.48 0.0
164 1403/03/29 4.52 M 376.5 M 0.91 0.29 832 834 832 832 -1.89 844 -0.47 0.24 100.0 100.0 11.41 M 10.18 M 1.12 0.0
165 1403/03/27 139.53 K 11.61 M 0.02 0.01 832 832 832 832 -1.89 848 0.0 0.0 100.0 100.0 893.01 K 11.61 M -13.0 0.0
166 1403/03/26 3.12 M 260.5 M 0.44 0.16 835 835 834 834 -2.0 848 -0.35 0.12 87.19 100.0 10.32 M 37.21 M -3.6 -33.36 M
167 1403/03/23 4.78 M 401.24 M 0.55 0.23 839 841 839 839 -1.99 851 -0.58 0.24 91.64 100.0 7.21 M 10.56 M -1.46 -33.56 M
168 1403/03/22 7.17 M 607.24 M 0.74 0.35 851 865 846 846 -1.97 856 -0.81 2.25 86.97 100.0 8.8 M 16.41 M -1.86 -79.13 M
169 1403/03/21 9.73 M 837.65 M 1.05 0.48 878 884 850 850 -1.96 863 -0.46 4.0 83.62 100.0 6.74 M 14.44 M -2.14 -137.2 M
170 1403/03/20 8.84 M 759.92 M 0.9 0.44 858 880 858 860 -1.71 867 -0.91 2.56 95.48 100.0 10.83 M 11.51 M -1.06 -34.32 M
171 1403/03/19 5.18 M 446.79 M 0.54 0.26 864 864 863 863 -1.93 875 -0.57 0.12 17.66 100.0 2.82 M 15.41 M -5.47 -367.9 M
172 1403/03/16 12.18 M 1.07 B 1.1 0.6 888 888 875 875 -1.91 880 -1.35 1.49 59.28 100.0 8.54 M 28.06 M -3.29 -434.26 M
173 1403/03/13 12.47 M 1.11 B 1.16 0.63 888 900 888 891 -1.66 892 -1.55 1.35 24.86 94.63 4.44 M 29.1 M -6.56 -772.53 M
174 1403/03/12 7.86 M 707.9 M 0.55 0.4 919 927 892 892 -1.98 906 -0.44 3.92 94.98 98.34 7.47 M 9.54 M -1.28 -23.82 M
175 1403/03/09 11.69 M 1.07 B 0.73 0.6 914 915 913 915 1.89 910 1.34 0.22 86.27 100.0 18.83 M 21.39 M -1.14 -146.76 M
176 1403/03/08 3.95 M 359.38 M 0.12 0.2 882 911 882 911 1.9 898 0.45 3.29 100.0 100.0 16.34 M 5.62 M 2.91 0.0
177 1403/03/07 19.62 M 1.75 B 0.62 1.04 894 902 894 902 -1.1 894 -1.97 0.89 92.26 100.0 19.04 M 21.93 M -1.15 -135.89 M
178 1403/03/06 10.64 M 964.11 M 0.32 0.57 906 907 906 906 -1.95 912 -1.3 0.11 36.07 100.0 7.24 M 16.62 M -2.29 -616.39 M
179 1403/03/05 24.99 M 2.31 B 0.76 1.3 923 944 923 923 -1.91 924 -1.81 2.28 65.38 99.2 16.77 M 21.61 M -1.29 -780.76 M
180 1403/03/01 21.03 M 1.98 B 0.64 1.12 940 958 940 950 -0.94 941 -1.88 1.91 98.1 100.0 15.06 M 19.22 M -1.28 -37.6 M
181 1403/02/30 93.72 M 8.99 B 3.3 6.59 959 970 959 962 -4.66 959 -4.96 1.15 15.44 99.79 9.92 M 68.47 M -6.91 -7.58 B
182 1403/02/29 6.74 M 683.71 M 0.21 0.48 1,008 1,049 983 986 -1.79 1,009 0.5 6.71 97.04 100.0 8.73 M 9.24 M -1.06 -20.24 M
183 1403/02/26 20.01 M 2.01 B 0.69 1.52 1,000 1,025 966 1,025 4.91 1,004 2.76 6.11 86.34 96.94 16.37 M 11.13 M 1.47 -212.98 M
184 1403/02/25 23.11 M 2.26 B 0.93 1.9 1,020 1,026 966 983 -3.25 977 -3.84 6.21 77.75 97.37 9.24 M 20.18 M -2.18 -443.12 M
185 1403/02/24 21.62 M 2.2 B 0.99 1.85 1,062 1,062 1,000 1,000 -4.94 1,016 -3.42 6.2 70.5 100.0 10.6 M 17.02 M -1.61 -647.8 M
186 1403/02/23 70.73 M 7.44 B 8.31 8.11 1,052 1,052 1,042 1,052 4.99 1,052 4.99 0.96 98.59 91.3 24.78 M 30.59 M -1.23 542.14 M
187 1403/02/22 24.37 M 2.44 B 3.74 2.87 970 1,036 956 1,036 4.96 1,002 1.52 8.37 98.81 100.0 38.31 M 25.44 M 1.51 -29.01 M
188 1403/02/19 4.94 M 487.46 M 0.81 0.5 973 995 971 990 0.3 987 0.0 2.47 55.97 100.0 8.8 M 10.16 M -1.15 -214.62 M
189 1403/02/18 2.52 M 246.07 M 0.39 0.24 991 991 970 974 -1.52 987 -0.2 2.16 77.9 100.0 5.48 M 9.11 M -1.66 -54.39 M
190 1403/02/17 6.26 M 615.81 M 0.95 0.52 972 1,005 972 993 0.1 989 -0.3 3.4 86.65 100.0 11.35 M 11.62 M -1.02 -82.21 M
191 1403/02/16 4.46 M 440.53 M 0.61 0.35 1,011 1,011 981 981 -1.21 992 -0.1 3.06 87.68 100.0 6.9 M 9.58 M -1.39 -54.29 M
192 1403/02/12 14.41 M 1.43 B 2.48 1.14 995 1,025 980 994 -1.29 993 -1.39 4.59 86.1 100.0 11.97 M 36.71 M -3.07 -199.04 M
193 1403/02/11 2.92 M 293.81 M 0.43 0.21 1,034 1,034 991 1,008 0.0 1,007 -0.1 4.34 80.64 100.0 6.24 M 6.83 M -1.1 -56.88 M
194 1403/02/10 4.35 M 440.05 M 0.34 0.31 1,005 1,030 1,000 1,000 -0.7 1,008 0.1 3.0 86.19 99.89 8.24 M 11.27 M -1.37 -60.29 M
195 1403/02/09 6.72 M 677.34 M 0.48 0.43 1,020 1,020 1,000 1,019 -1.45 1,007 -2.61 2.0 62.76 100.0 7.73 M 11.1 M -1.44 -252.23 M
196 1403/02/08 8.09 M 836.3 M 0.64 0.42 1,040 1,068 1,022 1,030 -3.74 1,034 -3.36 4.5 95.05 100.0 7.29 M 11.3 M -1.55 -41.4 M
197 1403/02/05 6.93 M 731.46 M 0.6 0.27 1,093 1,093 1,034 1,054 -2.5 1,070 -1.02 5.71 93.8 100.0 7.89 M 9.62 M -1.22 -45.33 M
198 1403/02/04 7.57 M 822.57 M 0.69 0.22 1,089 1,109 1,050 1,069 -0.65 1,081 0.46 5.62 89.3 97.42 8.96 M 5.85 M 1.53 -66.85 M
199 1403/02/03 35.27 M 3.79 B 8.08 1.06 1,059 1,085 1,020 1,085 4.93 1,076 4.06 6.37 74.29 100.0 28.18 M 16.93 M 1.66 -975.23 M
200 1403/02/02 12.2 M 1.27 B 2.74 0.37 1,045 1,045 1,027 1,045 4.92 1,034 3.82 1.75 96.72 81.96 17.12 M 11.11 M 1.54 188.1 M
201 1403/02/01 1.08 M 108.01 M 0.17 0.03 996 996 994 996 4.95 996 4.95 0.2 100.0 100.0 18.0 M 2.4 M 7.5 0.0
202 1403/01/29 1.19 M 112.66 M 0.12 0.04 949 949 949 949 0.96 949 0.96 0.0 100.0 100.0 16.09 M 7.51 M 2.14 0.0
203 1403/01/28 5.17 M 486.09 M 0.34 0.15 927 944 926 944 0.96 940 0.53 1.94 30.52 98.06 4.12 M 7.69 M -1.87 -328.3 M
204 1403/01/27 2.18 M 204.01 M 0.13 0.06 919 935 919 935 0.97 935 0.97 1.74 77.32 100.0 7.51 M 10.74 M -1.43 -46.26 M
205 1403/01/26 12.62 M 1.17 B 0.54 0.36 926 939 926 926 -0.96 926 -0.96 1.4 28.27 100.0 6.23 M 25.4 M -4.08 -838.03 M
206 1403/01/25 11.26 M 1.05 B 0.47 0.32 942 974 925 939 -3.49 935 -3.91 5.3 70.96 100.0 7.04 M 9.74 M -1.38 -305.55 M
207 1403/01/21 19.84 M 1.93 B 0.86 0.58 960 980 953 979 2.73 973 2.1 2.83 53.6 100.0 12.78 M 27.2 M -2.13 -896.09 M
208 1403/01/20 31.22 M 2.98 B 1.47 0.94 984 984 940 970 0.83 953 -0.94 4.68 85.94 100.0 16.19 M 41.93 M -2.59 -418.52 M
209 1403/01/19 11.74 M 1.13 B 0.53 0.35 990 990 948 964 -0.41 962 -0.62 4.43 100.0 100.0 11.64 M 14.11 M -1.21 0.0
210 1403/01/18 42.01 M 4.07 B 1.97 1.31 1,001 1,010 951 951 -5.0 968 -3.3 6.2 62.66 100.0 16.23 M 34.46 M -2.12 -1.52 B
211 1403/01/15 15.61 M 1.56 B 0.47 0.49 993 1,041 993 1,001 -0.1 1,001 -0.1 4.83 54.16 100.0 8.73 M 20.3 M -2.33 -716.59 M
212 1403/01/14 15.38 M 1.54 B 0.26 0.49 1,001 1,022 984 1,004 -1.57 1,002 -1.76 3.86 94.57 100.0 11.12 M 14.81 M -1.33 -83.58 M
213 1403/01/11 21.6 M 2.2 B 0.23 0.71 1,046 1,060 1,010 1,030 0.49 1,020 -0.49 4.95 81.48 100.0 10.62 M 21.39 M -2.01 -407.96 M
214 1403/01/08 15.69 M 1.61 B 0.17 0.53 1,042 1,043 1,017 1,030 -2.18 1,025 -2.66 2.56 100.0 100.0 7.59 M 11.02 M -1.45 0.0
215 1403/01/07 38.46 M 4.05 B 0.47 1.37 1,072 1,092 1,035 1,046 -3.95 1,053 -3.31 5.51 87.05 100.0 13.88 M 20.05 M -1.44 -524.29 M
216 1403/01/06 73.9 M 8.05 B 1.09 3.0 1,158 1,158 1,072 1,072 -4.96 1,089 -3.46 8.02 80.72 100.0 15.59 M 28.35 M -1.82 -1.55 B
217 1403/01/05 144.38 M 16.28 B 3.43 8.18 1,100 1,148 1,070 1,131 3.38 1,128 3.11 7.29 99.75 53.57 36.41 M 23.32 M 1.56 7.52 B
218 1402/12/28 190.1 M 20.8 B 34.87 22.26 1,110 1,110 1,059 1,106 4.54 1,094 3.4 4.82 99.84 84.18 36.69 M 36.86 M -1.0 3.26 B
219 1402/12/27 1.53 M 161.75 M 0.16 0.17 1,058 1,058 1,058 1,058 4.96 1,058 4.96 0.0 100.0 100.0 16.18 M 3.85 M 4.2 0.0
220 1402/12/26 1.18 M 119.4 M 0.09 0.13 1,008 1,008 1,008 1,008 5.0 1,008 5.0 0.0 100.0 100.0 19.9 M 2.49 M 8.0 0.0
221 1402/12/23 1.45 M 139.4 M 0.1 0.16 960 960 960 960 4.92 960 4.92 0.0 100.0 100.0 17.43 M 4.65 M 3.75 0.0
222 1402/12/08 16.09 M 3.53 B 1.22 1.79 2,150 2,227 2,130 2,216 1.14 2,196 0.23 4.55 100.0 100.0 33.65 M 21.81 M 1.54 0.0
223 1402/12/07 7.01 M 1.54 B 0.53 0.79 2,201 2,237 2,131 2,155 -1.64 2,191 0.0 4.97 100.0 100.0 16.16 M 12.09 M 1.34 0.0
224 1402/12/05 22.73 M 4.98 B 1.59 2.85 2,200 2,226 2,130 2,208 3.03 2,191 2.24 4.51 100.0 92.44 45.26 M 23.72 M 1.91 376.56 M
225 1402/12/02 18.94 M 4.06 B 1.68 2.51 2,140 2,210 2,104 2,150 1.94 2,143 1.61 5.04 100.0 100.0 39.04 M 28.39 M 1.38 0.0
226 1402/12/01 10.33 M 2.18 B 0.95 1.41 2,120 2,168 2,080 2,101 -1.22 2,109 -0.85 4.23 100.0 100.0 34.05 M 29.05 M 1.17 0.0
227 1402/11/30 7.15 M 1.52 B 0.67 1.01 2,140 2,160 2,090 2,124 0.52 2,127 0.66 3.35 100.0 100.0 22.71 M 16.19 M 1.4 0.0
228 1402/11/29 6.53 M 1.38 B 0.63 0.94 2,150 2,150 2,091 2,105 -1.82 2,113 -1.45 2.82 100.0 100.0 20.29 M 14.68 M 1.38 0.0
229 1402/11/28 28.29 M 6.06 B 5.28 4.97 2,089 2,153 2,089 2,129 3.8 2,144 4.53 3.06 100.0 84.34 30.32 M 22.05 M 1.38 949.47 M
230 1402/11/25 4.18 M 856.98 M 0.79 0.74 2,067 2,079 2,030 2,035 -0.2 2,051 0.59 2.41 100.0 97.63 9.31 M 9.96 M -1.07 20.35 M
231 1402/11/24 8.24 M 1.68 B 1.72 1.46 2,010 2,100 2,010 2,067 3.04 2,039 1.65 4.48 100.0 95.19 10.5 M 14.4 M -1.37 80.8 M
232 1402/11/23 5.79 M 1.16 B 1.23 0.99 2,040 2,040 1,989 2,007 -1.62 2,006 -1.67 2.56 100.0 100.0 11.97 M 15.07 M -1.26 0.0
233 1402/11/21 5.73 M 1.17 B 1.12 0.94 2,080 2,088 2,016 2,037 -1.64 2,040 -1.5 3.57 100.0 100.0 12.18 M 18.26 M -1.5 0.0
234 1402/11/18 2.88 M 596.4 M 0.44 0.45 2,026 2,102 2,025 2,062 0.78 2,071 1.22 3.8 100.0 95.96 9.94 M 7.43 M 1.34 24.12 M
235 1402/11/17 3.84 M 784.55 M 0.57 0.59 2,104 2,104 2,025 2,045 -1.4 2,046 -1.35 3.9 100.0 98.69 8.62 M 11.06 M -1.28 10.28 M
236 1402/11/16 5.73 M 1.19 B 0.9 0.81 2,113 2,124 2,050 2,078 1.17 2,074 0.97 3.61 100.0 100.0 14.86 M 18.57 M -1.25 0.0
237 1402/11/15 5.41 M 1.11 B 0.73 0.73 2,126 2,126 2,039 2,069 -1.43 2,054 -2.14 4.27 100.0 100.0 10.79 M 17.37 M -1.61 0.0
238 1402/11/14 7.81 M 1.64 B 1.16 1.07 2,049 2,123 2,010 2,055 1.63 2,099 3.81 5.62 100.0 95.44 18.21 M 10.71 M 1.7 74.66 M
239 1402/11/11 9.78 M 1.98 B 1.69 1.41 2,130 2,130 2,007 2,008 -4.79 2,022 -4.13 6.13 100.0 80.36 10.86 M 23.37 M -2.15 388.34 M
240 1402/11/10 4.71 M 993.14 M 0.69 0.69 2,102 2,154 2,080 2,080 -2.94 2,109 -1.59 3.56 94.85 100.0 12.23 M 10.35 M 1.18 -51.16 M
241 1402/11/09 3.98 M 852.2 M 0.55 0.57 2,116 2,180 2,113 2,138 0.61 2,143 0.85 3.17 100.0 100.0 10.79 M 6.09 M 1.77 0.0
242 1402/11/08 11.01 M 2.34 B 1.98 1.61 2,100 2,165 2,045 2,165 5.0 2,125 3.06 5.87 94.77 100.0 16.19 M 12.45 M 1.3 -122.38 M
243 1402/11/07 4.15 M 855.1 M 0.74 0.6 2,024 2,090 2,024 2,080 3.02 2,062 2.13 3.26 100.0 100.0 20.36 M 12.58 M 1.62 0.0
244 1402/11/04 5.01 M 1.01 B 0.98 0.74 2,020 2,059 2,001 2,035 1.5 2,019 0.7 2.9 100.0 100.0 11.9 M 19.08 M -1.6 0.0
245 1402/11/03 10.13 M 2.03 B 2.75 1.52 2,007 2,090 1,982 1,999 -3.48 2,005 -3.19 5.45 74.41 100.0 12.49 M 27.82 M -2.23 -519.57 M
246 1402/11/02 5.8 M 1.2 B 1.4 0.86 2,040 2,139 2,022 2,039 -1.02 2,071 0.53 5.79 100.0 100.0 11.23 M 13.2 M -1.18 0.0
247 1402/11/01 2.76 M 568.77 M 0.48 0.4 2,015 2,139 2,015 2,074 -0.24 2,060 -0.91 6.15 100.0 100.0 8.49 M 11.38 M -1.34 0.0
248 1402/10/30 4.22 M 876.77 M 0.6 0.61 2,184 2,185 2,042 2,042 -4.98 2,079 -3.26 7.0 84.95 100.0 8.46 M 12.53 M -1.48 -131.91 M
249 1402/10/27 2.63 M 564.52 M 0.32 0.37 2,170 2,200 2,127 2,130 0.0 2,149 0.89 3.43 100.0 100.0 8.43 M 8.3 M 1.01 0.0
250 1402/10/26 3.01 M 641.21 M 0.34 0.38 2,098 2,182 2,098 2,114 -3.69 2,130 -2.96 4.0 100.0 100.0 6.68 M 9.03 M -1.35 0.0
251 1402/10/25 8.15 M 1.79 B 0.76 1.04 2,219 2,262 2,170 2,180 -3.45 2,195 -2.79 4.24 44.18 100.0 9.3 M 21.29 M -2.29 -998.41 M
252 1402/10/24 10.73 M 2.42 B 0.98 1.34 2,250 2,289 2,227 2,276 2.57 2,258 1.76 2.78 81.39 98.63 18.26 M 13.9 M 1.31 -417.93 M
253 1402/10/23 10.75 M 2.39 B 1.1 1.34 2,190 2,260 2,131 2,260 4.1 2,219 2.21 6.05 66.7 100.0 19.41 M 11.81 M 1.64 -794.56 M
254 1402/10/20 8.97 M 1.95 B 1.05 1.08 2,168 2,210 2,100 2,190 2.24 2,171 1.35 5.24 89.79 100.0 25.34 M 13.43 M 1.89 -198.83 M
255 1402/10/19 5.61 M 1.2 B 0.7 0.64 2,150 2,201 2,085 2,120 -2.84 2,142 -1.83 5.56 86.98 99.99 10.67 M 9.47 M 1.13 -156.43 M
256 1402/10/18 17.43 M 3.8 B 3.09 1.9 2,201 2,201 2,154 2,170 3.43 2,182 4.0 2.18 100.0 100.0 25.18 M 15.98 M 1.58 0.0
257 1402/10/17 12.23 M 2.57 B 2.38 1.22 2,016 2,116 2,016 2,116 4.96 2,098 4.07 4.96 99.7 65.14 45.69 M 11.53 M 3.96 887.06 M
258 1402/10/16 4.82 M 971.97 M 0.96 0.42 2,069 2,093 1,985 2,040 -0.15 2,016 -1.32 5.44 72.42 100.0 6.46 M 10.56 M -1.64 -268.05 M
259 1402/10/13 2.76 M 562.79 M 0.54 0.23 2,031 2,100 2,023 2,028 -0.73 2,043 0.0 3.81 100.0 100.0 6.25 M 8.79 M -1.41 0.0
260 1402/10/12 2.63 M 537.9 M 0.43 0.21 2,030 2,079 2,022 2,040 0.1 2,043 0.25 2.82 77.02 84.4 6.28 M 6.13 M 1.02 -39.71 M
261 1402/10/11 5.77 M 1.18 B 0.9 0.45 2,058 2,080 2,023 2,030 -2.22 2,038 -1.83 2.82 100.0 96.55 10.05 M 10.51 M -1.05 40.55 M
262 1402/10/10 9.67 M 2.01 B 1.76 0.74 2,100 2,118 2,056 2,070 -2.5 2,076 -2.21 3.02 55.65 53.16 9.23 M 12.7 M -1.38 49.98 M
263 1402/10/09 4.18 M 886.47 M 0.7 0.31 2,158 2,163 2,087 2,097 -0.8 2,123 0.43 3.64 100.0 100.0 12.14 M 14.07 M -1.16 0.0
264 1402/10/06 3.33 M 702.98 M 0.49 0.24 2,133 2,133 2,093 2,130 0.85 2,114 0.09 1.91 87.56 100.0 7.69 M 7.56 M 1.02 -87.44 M
265 1402/10/05 7.86 M 1.66 B 0.91 0.56 2,143 2,150 2,072 2,074 -3.22 2,112 -1.45 3.76 57.7 100.0 8.26 M 16.61 M -2.01 -702.52 M
266 1402/10/04 7.02 M 1.5 B 0.8 0.49 2,153 2,193 2,075 2,159 -0.09 2,143 -0.83 5.69 70.31 96.49 8.01 M 14.66 M -1.83 -393.77 M
267 1402/10/03 5.15 M 1.11 B 0.5 0.35 2,215 2,215 2,149 2,167 -0.82 2,161 -1.1 3.07 42.58 100.0 9.67 M 12.09 M -1.25 -638.83 M
268 1402/10/02 6.55 M 1.43 B 0.58 0.44 2,151 2,222 2,151 2,179 0.37 2,185 0.64 3.3 35.04 100.0 9.12 M 11.28 M -1.24 -930.22 M
269 1402/09/29 7.04 M 1.53 B 0.55 0.45 2,197 2,215 2,140 2,180 -0.41 2,171 -0.82 3.5 41.17 100.0 10.48 M 13.28 M -1.27 -898.63 M
270 1402/09/28 17.34 M 3.8 B 1.43 1.06 2,170 2,225 2,133 2,170 0.79 2,189 1.67 4.31 33.39 82.77 13.2 M 17.17 M -1.3 -1.87 B
271 1402/09/27 7.65 M 1.65 B 0.48 0.45 2,148 2,183 2,130 2,159 2.08 2,153 1.8 2.49 54.8 100.0 10.88 M 11.6 M -1.07 -744.64 M
272 1402/09/25 13.11 M 2.77 B 0.69 0.68 2,086 2,158 2,072 2,148 0.51 2,115 -1.03 4.15 40.04 98.55 8.04 M 17.29 M -2.15 -1.62 B
273 1402/09/22 10.88 M 2.33 B 0.45 0.43 2,172 2,172 2,122 2,148 0.99 2,137 0.47 2.36 53.88 100.0 14.08 M 15.93 M -1.13 -1.07 B
274 1402/09/21 14.79 M 3.15 B 0.63 0.54 2,180 2,180 2,110 2,130 -1.84 2,127 -1.98 3.32 46.84 75.61 10.09 M 13.59 M -1.35 -904.79 M
275 1402/09/20 14.01 M 3.04 B 0.6 0.5 2,180 2,205 2,126 2,152 0.84 2,170 1.69 3.72 99.48 100.0 18.68 M 13.46 M 1.39 -15.74 M
276 1402/09/19 26.48 M 5.65 B 1.27 0.88 2,095 2,195 2,052 2,117 0.67 2,134 1.47 6.97 89.47 88.93 19.9 M 18.75 M 1.06 30.65 M
277 1402/09/18 28.7 M 6.03 B 1.66 0.95 2,091 2,136 2,051 2,077 0.78 2,103 2.04 4.14 90.35 94.68 20.73 M 21.89 M -1.06 -261.37 M
278 1402/09/15 36.06 M 7.43 B 2.91 1.25 1,977 2,075 1,977 2,075 4.96 2,061 4.25 4.96 76.09 71.34 40.39 M 18.35 M 2.2 352.37 M
279 1402/09/14 12.04 M 2.38 B 1.03 0.42 2,010 2,010 1,954 1,980 -0.15 1,977 -0.3 2.87 100.0 100.0 14.26 M 25.06 M -1.76 0.0
280 1402/09/13 12.57 M 2.49 B 1.04 0.44 1,952 2,030 1,952 2,000 1.83 1,983 0.97 4.0 85.3 100.0 14.67 M 15.3 M -1.04 -366.42 M
281 1402/09/12 14.58 M 2.86 B 1.29 0.52 1,947 1,995 1,943 1,955 -1.71 1,964 -1.26 2.68 100.0 100.0 14.61 M 25.11 M -1.72 0.0
282 1402/09/11 11.06 M 2.2 B 0.96 0.4 1,983 2,030 1,962 1,967 -0.81 1,989 0.3 3.47 100.0 100.0 16.06 M 16.06 M 1.0 0.0
283 1402/09/08 11.68 M 2.32 B 0.94 0.42 2,033 2,033 1,962 1,977 -0.9 1,983 -0.6 3.62 100.0 100.0 13.54 M 18.52 M -1.37 0.0
284 1402/09/07 8.7 M 1.73 B 0.58 0.32 2,039 2,039 1,971 1,980 -1.0 1,995 -0.25 3.45 100.0 100.0 15.77 M 14.83 M 1.06 0.0
285 1402/09/06 14.43 M 2.89 B 0.8 0.53 2,030 2,080 1,970 2,008 0.8 2,000 0.4 5.58 99.07 100.0 17.23 M 18.5 M -1.07 -26.73 M
286 1402/09/05 10.82 M 2.16 B 0.55 0.41 1,927 2,029 1,927 2,010 1.98 1,992 1.07 5.29 100.0 100.0 24.78 M 14.47 M 1.71 0.0
287 1402/09/04 11.86 M 2.34 B 0.41 0.45 1,991 2,046 1,937 1,948 -3.85 1,971 -2.71 5.63 100.0 100.0 12.31 M 13.36 M -1.09 0.0
288 1402/09/01 16.03 M 3.25 B 0.3 0.6 2,022 2,080 1,955 2,012 0.6 2,026 1.3 6.39 100.0 100.0 19.33 M 15.32 M 1.26 0.0
289 1402/08/30 21.26 M 4.25 B 0.36 0.82 1,935 2,014 1,934 2,014 4.95 2,000 4.22 4.14 100.0 90.53 29.53 M 15.27 M 1.93 402.8 M
290 1402/08/29 30.44 M 5.84 B 0.51 1.2 2,003 2,003 1,904 1,905 -4.94 1,919 -4.24 5.2 76.25 99.35 10.99 M 25.44 M -2.31 -1.35 B
291 1402/08/28 19.22 M 3.85 B 0.28 0.78 2,055 2,099 1,954 1,954 -4.96 2,004 -2.53 7.42 100.0 100.0 9.82 M 16.97 M -1.73 0.0
292 1402/08/27 57.23 M 11.77 B 0.9 2.57 2,099 2,099 2,036 2,041 -4.76 2,056 -4.06 3.09 92.27 98.17 17.54 M 25.11 M -1.43 -694.63 M
293 1402/08/24 139.85 M 29.97 B 3.74 8.88 2,129 2,196 2,032 2,091 -0.05 2,143 2.44 8.07 98.44 87.7 24.44 M 48.67 M -1.99 3.22 B
294 1402/08/23 49.02 M 10.25 B 1.66 3.53 2,120 2,143 2,025 2,090 2.35 2,092 2.45 5.83 100.0 97.16 29.89 M 27.67 M 1.08 291.2 M
295 1402/08/22 32.48 M 6.63 B 1.38 2.49 2,043 2,043 2,021 2,043 4.98 2,042 4.93 1.09 99.38 70.02 49.19 M 31.81 M 1.55 1.95 B
296 1402/08/21 60.49 M 11.77 B 4.89 5.62 1,949 1,949 1,900 1,949 4.95 1,946 4.79 2.58 98.34 82.53 39.52 M 37.96 M 1.04 1.86 B
297 1402/08/20 36.68 M 6.81 B 5.83 3.3 1,749 1,866 1,749 1,866 4.95 1,857 4.44 6.69 98.9 36.26 102.08 M 15.63 M 6.53 4.27 B
298 1402/08/17 8.23 M 1.46 B 1.22 0.67 1,741 1,830 1,741 1,762 -0.06 1,778 0.85 5.11 98.78 98.78 24.49 M 17.0 M 1.44 77.72 K
299 1402/08/16 9.97 M 1.76 B 1.78 0.82 1,731 1,789 1,714 1,775 2.54 1,763 1.85 4.38 92.74 99.61 22.33 M 23.04 M -1.03 -120.79 M
300 1402/08/15 2.6 M 449.83 M 0.38 0.21 1,660 1,751 1,660 1,735 1.58 1,731 1.35 5.48 88.39 100.0 13.71 M 7.62 M 1.8 -52.24 M
301 1402/08/14 4.39 M 750.83 M 0.65 0.34 1,667 1,738 1,667 1,677 1.15 1,708 3.02 4.26 96.51 96.08 14.21 M 8.69 M 1.63 3.26 M
302 1402/08/13 6.24 M 1.04 B 0.84 0.44 1,658 1,666 1,608 1,666 4.98 1,658 4.47 3.61 58.62 100.0 14.11 M 12.18 M 1.16 -428.44 M
303 1402/08/10 10.51 M 1.67 B 1.18 0.68 1,638 1,638 1,581 1,619 -2.7 1,587 -4.63 3.61 80.4 100.0 9.12 M 26.06 M -2.86 -326.81 M
304 1402/08/09 4.18 M 696.11 M 0.43 0.26 1,729 1,730 1,632 1,638 -4.55 1,664 -3.03 6.0 100.0 100.0 6.69 M 16.98 M -2.54 0.0
305 1402/08/08 9.04 M 1.55 B 0.81 0.56 1,739 1,778 1,650 1,720 1.53 1,716 1.3 7.76 86.34 100.0 11.96 M 15.51 M -1.3 -211.9 M
306 1402/08/07 3.79 M 642.06 M 0.34 0.23 1,637 1,725 1,630 1,695 0.83 1,694 0.77 5.83 100.0 100.0 11.07 M 9.44 M 1.17 0.0
307 1402/08/06 9.61 M 1.61 B 0.83 0.6 1,711 1,711 1,680 1,680 -4.98 1,681 -4.92 1.85 49.01 100.0 8.89 M 31.66 M -3.56 -823.2 M
308 1402/08/03 17.81 M 3.15 B 1.78 1.15 1,770 1,867 1,740 1,755 -4.1 1,768 -3.39 7.3 96.53 100.0 17.77 M 44.33 M -2.5 -109.27 M
309 1402/08/02 8.19 M 1.5 B 0.77 0.54 1,859 1,917 1,780 1,793 -3.65 1,830 -1.67 7.7 65.7 98.59 11.32 M 18.48 M -1.63 -493.18 M
310 1402/08/01 16.57 M 3.08 B 1.56 1.13 1,916 1,916 1,852 1,852 -4.98 1,861 -4.52 3.46 73.19 100.0 15.57 M 49.74 M -3.2 -826.69 M
311 1402/07/30 3.15 M 613.51 M 0.25 0.21 2,019 2,019 1,911 1,932 -0.51 1,949 0.36 5.65 94.39 100.0 14.85 M 10.06 M 1.48 -34.4 M
312 1402/07/29 12.46 M 2.42 B 0.65 0.87 2,000 2,020 1,898 1,960 1.34 1,942 0.41 6.43 84.46 100.0 28.37 M 24.94 M 1.14 -375.91 M
313 1402/07/26 9.72 M 1.88 B 0.41 0.69 1,931 2,026 1,907 1,920 -4.33 1,934 -3.64 6.24 96.19 99.96 19.88 M 20.0 M -1.01 -70.88 M
314 1402/07/25 11.6 M 2.33 B 0.51 0.85 2,090 2,090 1,940 2,025 -0.05 2,007 -0.94 7.73 95.19 99.88 21.94 M 16.97 M 1.29 -109.09 M
315 1402/07/24 16.05 M 3.25 B 0.78 1.23 2,050 2,070 1,981 2,057 2.03 2,026 0.5 4.49 99.37 100.0 22.43 M 17.11 M 1.31 -20.62 M
316 1402/07/23 14.36 M 2.9 B 0.68 1.13 2,013 2,089 1,929 2,040 0.49 2,016 -0.69 8.29 89.44 99.35 13.77 M 12.84 M 1.07 -287.15 M
317 1402/07/22 43.7 M 8.87 B 2.34 3.93 1,977 2,063 1,890 1,965 0.0 2,030 3.31 9.15 97.39 78.14 30.32 M 20.82 M 1.46 1.71 B
318 1402/07/19 31.86 M 6.26 B 1.61 2.98 1,897 1,971 1,897 1,971 4.95 1,965 4.63 3.9 83.13 84.96 38.84 M 21.98 M 1.77 -114.65 M
319 1402/07/18 8.3 M 1.56 B 0.38 0.79 1,865 1,893 1,772 1,893 4.99 1,878 4.16 6.83 89.11 75.72 34.71 M 10.35 M 3.35 208.71 M
320 1402/07/17 5.08 M 916.28 M 0.23 0.49 1,883 1,883 1,777 1,820 -1.78 1,803 -2.7 5.97 94.17 100.0 9.28 M 10.65 M -1.15 -53.45 M
321 1402/07/16 17.02 M 3.15 B 0.86 1.75 1,880 1,900 1,851 1,851 -4.98 1,853 -4.88 2.65 63.24 96.05 20.78 M 19.67 M 1.06 -1.03 B
322 1402/07/15 31.01 M 6.04 B 2.16 3.69 1,970 1,995 1,843 1,912 0.63 1,948 2.53 8.25 84.3 93.1 21.85 M 18.74 M 1.17 -531.38 M
323 1402/07/12 37.82 M 7.19 B 4.49 5.6 1,900 1,904 1,868 1,904 4.96 1,900 4.74 1.93 96.2 68.86 22.44 M 21.42 M 1.05 1.96 B
324 1402/07/10 18.9 M 3.43 B 3.3 2.89 1,748 1,832 1,748 1,832 4.99 1,814 3.95 4.81 89.65 77.21 35.32 M 21.34 M 1.65 426.33 M
325 1402/07/09 6.05 M 1.06 B 1.17 0.95 1,761 1,800 1,732 1,750 -2.02 1,745 -2.3 3.93 89.31 100.0 11.09 M 13.88 M -1.25 -112.81 M
326 1402/07/08 4.69 M 837.63 M 0.83 0.73 1,785 1,830 1,761 1,800 -0.39 1,786 -1.16 3.92 98.27 100.0 10.42 M 10.74 M -1.03 -14.53 M
327 1402/07/05 4.24 M 767.14 M 0.78 0.66 1,845 1,846 1,790 1,819 0.28 1,807 -0.39 3.13 100.0 100.0 11.28 M 10.65 M 1.06 0.0
328 1402/07/04 8.26 M 1.5 B 1.88 1.3 1,816 1,880 1,783 1,838 2.0 1,814 0.67 5.44 73.84 99.9 13.0 M 17.39 M -1.34 -390.08 M
329 1402/07/03 5.36 M 965.49 M 1.35 0.85 1,790 1,850 1,760 1,790 -1.32 1,802 -0.66 5.11 83.32 100.0 12.57 M 17.24 M -1.37 -161.0 M
330 1402/07/01 3.38 M 613.81 M 0.78 0.54 1,790 1,857 1,790 1,808 0.0 1,814 0.33 3.74 100.0 100.0 9.03 M 9.16 M -1.01 0.0
331 1402/06/29 6.86 M 1.24 B 1.56 1.1 1,837 1,863 1,798 1,803 -1.85 1,808 -1.58 3.62 100.0 100.0 10.42 M 23.84 M -2.29 0.0
332 1402/06/28 3.51 M 645.73 M 0.58 0.55 1,836 1,870 1,828 1,855 0.27 1,837 -0.7 2.3 100.0 100.0 10.94 M 12.42 M -1.13 0.0
333 1402/06/27 2.87 M 531.65 M 0.29 0.44 1,925 1,925 1,828 1,843 -1.81 1,850 -1.44 5.31 100.0 100.0 7.38 M 8.31 M -1.12 0.0
334 1402/06/26 3.21 M 601.73 M 0.31 0.49 1,882 1,906 1,824 1,872 1.41 1,877 1.68 4.5 100.0 100.0 7.92 M 8.36 M -1.06 0.0
335 1402/06/22 5.25 M 968.55 M 0.53 0.79 1,899 1,899 1,821 1,879 0.43 1,846 -1.34 4.28 47.72 100.0 6.8 M 13.45 M -1.98 -506.38 M
336 1402/06/21 7.17 M 1.34 B 0.78 1.11 1,898 1,900 1,854 1,856 -1.8 1,871 -1.01 2.48 98.96 79.0 15.27 M 13.26 M 1.15 267.85 M
337 1402/06/20 11.6 M 2.19 B 1.49 1.86 1,940 1,940 1,855 1,861 -2.36 1,890 -0.84 4.58 69.47 100.0 9.12 M 14.34 M -1.57 -669.73 M
338 1402/06/19 23.01 M 4.39 B 5.59 4.25 1,801 1,911 1,801 1,911 5.0 1,906 4.73 6.11 100.0 73.5 19.49 M 15.8 M 1.23 1.16 B
339 1402/06/18 3.89 M 708.24 M 0.62 0.71 1,840 1,898 1,809 1,813 -4.78 1,820 -4.41 4.92 89.78 100.0 5.73 M 10.57 M -1.85 -72.36 M
340 1402/06/14 3.48 M 663.27 M 0.56 0.61 1,921 1,936 1,878 1,885 0.69 1,904 1.71 3.09 100.0 100.0 9.21 M 7.06 M 1.31 0.0
341 1402/06/13 4.17 M 781.32 M 0.66 0.66 1,805 1,914 1,800 1,908 4.21 1,872 2.24 6.33 100.0 100.0 13.71 M 6.68 M 2.05 0.0
342 1402/06/12 4.27 M 781.93 M 0.65 0.57 1,794 1,879 1,794 1,808 -0.39 1,831 0.88 4.74 100.0 100.0 9.65 M 8.69 M 1.11 0.0
343 1402/06/11 4.75 M 862.17 M 0.7 0.62 1,845 1,845 1,795 1,800 -0.28 1,815 0.55 2.79 100.0 100.0 10.37 M 12.13 M -1.17 0.0
344 1402/06/08 14.9 M 2.69 B 3.22 2.06 1,804 1,859 1,790 1,828 -2.97 1,805 -4.19 3.85 78.63 100.0 8.63 M 17.24 M -2.0 -574.85 M
345 1402/06/07 2.86 M 539.75 M 0.59 0.37 1,916 1,931 1,850 1,865 -3.42 1,884 -2.43 4.38 98.23 100.0 7.91 M 9.31 M -1.18 -9.56 M
346 1402/06/06 4.71 M 909.47 M 0.94 0.54 1,906 1,965 1,860 1,916 -0.98 1,931 -0.21 5.65 100.0 91.6 11.37 M 7.51 M 1.51 76.41 M
347 1402/06/05 5.66 M 1.09 B 1.13 0.64 1,932 1,980 1,884 1,914 0.31 1,935 1.42 5.1 93.42 73.76 13.99 M 9.72 M 1.44 214.93 M
348 1402/06/04 5.78 M 1.1 B 1.1 0.63 1,872 1,930 1,847 1,929 4.89 1,908 3.75 4.49 88.75 96.09 17.8 M 9.46 M 1.88 -80.99 M
349 1402/06/01 4.11 M 756.3 M 0.78 0.45 1,785 1,870 1,785 1,861 4.26 1,839 3.03 4.76 32.16 97.08 8.69 M 6.99 M 1.24 -491.01 M
350 1402/05/31 3.95 M 704.57 M 0.68 0.42 1,835 1,835 1,780 1,780 -1.11 1,785 -0.83 3.09 26.58 100.0 6.24 M 8.29 M -1.33 -517.29 M
351 1402/05/30 5.47 M 983.96 M 1.01 0.57 1,834 1,839 1,780 1,810 1.51 1,800 0.95 3.31 66.31 100.0 18.12 M 10.81 M 1.68 -331.51 M
352 1402/05/29 5.73 M 1.02 B 1.01 0.57 1,770 1,829 1,755 1,800 1.58 1,783 0.62 4.22 46.97 99.96 10.66 M 10.11 M 1.05 -541.19 M
353 1402/05/28 7.04 M 1.25 B 1.27 0.62 1,801 1,801 1,750 1,782 -1.16 1,772 -1.72 2.91 42.7 100.0 13.31 M 16.85 M -1.27 -714.55 M
354 1402/05/25 4.23 M 761.99 M 0.73 0.36 1,800 1,820 1,800 1,801 0.0 1,803 0.11 1.11 61.01 100.0 8.94 M 7.12 M 1.26 -297.1 M
355 1402/05/24 6.4 M 1.15 B 1.05 0.5 1,802 1,829 1,800 1,814 0.0 1,801 -0.72 1.61 23.89 100.0 6.12 M 12.8 M -2.09 -876.88 M
356 1402/05/23 3.63 M 658.1 M 0.42 0.24 1,840 1,860 1,800 1,830 2.23 1,814 1.34 3.33 55.67 100.0 6.21 M 8.23 M -1.32 -291.76 M
357 1402/05/22 7.02 M 1.26 B 0.54 0.38 1,705 1,860 1,705 1,806 1.75 1,790 0.85 9.09 38.03 98.69 8.84 M 9.61 M -1.09 -761.96 M
358 1402/05/21 6.34 M 1.12 B 0.48 0.28 1,792 1,798 1,758 1,760 -4.35 1,775 -3.53 2.28 28.94 100.0 5.52 M 9.7 M -1.76 -799.16 M
359 1402/05/18 5.62 M 1.03 B 0.42 0.24 1,830 1,880 1,822 1,840 -1.39 1,840 -1.39 3.18 53.75 99.84 11.34 M 9.73 M 1.16 -476.3 M
360 1402/05/17 7.94 M 1.48 B 0.56 0.3 1,908 1,926 1,840 1,842 -1.86 1,866 -0.59 4.67 48.8 83.83 10.47 M 9.62 M 1.09 -518.82 M
361 1402/05/16 16.34 M 3.07 B 1.02 0.6 1,795 1,940 1,795 1,858 -0.32 1,877 0.7 8.08 46.34 81.11 10.3 M 12.02 M -1.17 -1.07 B
362 1402/05/15 28.68 M 5.35 B 2.44 1.03 1,800 1,870 1,782 1,870 5.0 1,864 4.66 4.94 73.53 84.61 19.86 M 22.51 M -1.13 -592.35 M
363 1402/05/14 7.06 M 1.26 B 0.56 0.24 1,765 1,814 1,739 1,814 4.67 1,781 2.77 4.31 71.42 100.0 8.9 M 11.65 M -1.31 -359.66 M
364 1402/05/10 6.19 M 1.07 B 0.51 0.2 1,750 1,750 1,693 1,750 3.43 1,733 2.42 3.37 60.27 94.48 9.37 M 8.81 M 1.06 -366.79 M
365 1402/05/09 12.5 M 2.12 B 1.04 0.39 1,730 1,742 1,657 1,724 0.7 1,692 -1.17 5.13 84.08 98.43 13.08 M 10.9 M 1.2 -303.55 M
366 1402/05/08 25.44 M 4.35 B 2.96 0.81 1,770 1,770 1,707 1,707 -4.96 1,712 -4.68 3.69 93.34 100.0 16.07 M 22.33 M -1.39 -290.23 M
367 1402/05/07 7.52 M 1.35 B 0.74 0.24 1,870 1,870 1,757 1,796 -0.39 1,796 -0.39 6.43 88.07 100.0 8.26 M 10.15 M -1.23 -161.08 M
368 1402/05/04 11.71 M 2.11 B 0.83 0.37 1,842 1,842 1,770 1,787 -3.51 1,803 -2.65 4.07 94.9 100.0 10.22 M 12.57 M -1.23 -107.63 M
369 1402/05/03 3.82 M 707.32 M 0.24 0.12 1,824 1,900 1,820 1,830 -0.6 1,852 0.6 4.4 100.0 100.0 5.53 M 5.44 M 1.02 0.0
370 1402/05/02 11.38 M 2.09 B 0.6 0.37 1,763 1,882 1,763 1,840 0.66 1,841 0.71 6.75 97.31 100.0 10.9 M 9.44 M 1.16 -56.44 M
371 1402/05/01 8.51 M 1.56 B 0.31 0.27 1,938 1,938 1,803 1,804 -4.9 1,828 -3.64 7.49 97.68 100.0 14.2 M 14.14 M 1.0 -36.06 M
372 1402/04/25 15.25 M 3.0 B 0.39 0.49 1,970 2,015 1,965 1,965 -4.98 1,967 -4.88 2.54 53.49 100.0 8.53 M 22.22 M -2.6 -1.4 B
373 1402/04/24 31.85 M 6.59 B 0.61 1.07 2,050 2,140 2,050 2,050 -4.96 2,068 -4.13 4.39 93.0 99.69 15.35 M 16.41 M -1.07 -440.55 M
374 1402/04/21 11.24 M 2.42 B 0.21 0.38 2,156 2,210 2,156 2,156 -4.98 2,157 -4.94 2.5 40.76 100.0 6.03 M 17.57 M -2.92 -1.44 B
375 1402/04/20 27.43 M 6.22 B 0.45 0.95 2,265 2,340 2,265 2,265 -4.99 2,269 -4.82 3.31 69.56 93.43 9.84 M 24.33 M -2.47 -1.49 B
376 1402/04/19 53.32 M 12.71 B 0.95 1.99 2,446 2,510 2,306 2,306 -4.99 2,384 -1.77 8.85 95.55 99.13 11.78 M 22.79 M -1.93 -454.7 M
377 1402/04/18 70.35 M 17.07 B 1.39 2.98 2,444 2,490 2,340 2,446 0.74 2,427 -0.04 6.41 99.42 100.0 11.44 M 21.86 M -1.91 -98.22 M
378 1402/04/17 96.98 M 23.54 B 2.46 4.99 2,363 2,470 2,281 2,455 4.03 2,428 2.88 8.29 99.67 63.96 16.68 M 21.98 M -1.32 8.41 B
379 1402/04/14 23.74 M 5.6 B 0.55 1.2 2,284 2,417 2,271 2,363 0.34 2,360 0.21 6.43 100.0 98.62 15.18 M 14.66 M 1.04 77.34 M
380 1402/04/13 59.44 M 14.0 B 1.59 3.29 2,300 2,400 2,240 2,313 0.48 2,355 2.3 7.14 100.0 83.14 22.47 M 26.64 M -1.19 2.36 B
381 1402/04/12 30.48 M 7.02 B 0.94 1.79 2,290 2,341 2,250 2,270 1.57 2,302 3.0 4.04 100.0 97.57 20.95 M 18.41 M 1.14 170.44 M
382 1402/04/11 42.98 M 9.6 B 1.71 2.84 2,160 2,247 2,160 2,247 5.0 2,235 4.44 4.03 100.0 98.6 16.31 M 23.85 M -1.46 134.82 M
383 1402/04/10 40.77 M 8.72 B 2.03 2.96 2,122 2,180 2,077 2,160 3.95 2,140 2.98 4.96 100.0 100.0 22.55 M 25.0 M -1.11 0.0
384 1402/04/07 40.56 M 8.43 B 3.11 3.32 2,071 2,095 2,035 2,095 4.96 2,078 4.11 2.95 95.29 96.52 20.43 M 21.87 M -1.07 -103.79 M
385 1402/04/06 32.2 M 6.43 B 4.29 2.76 1,880 2,022 1,877 2,022 4.98 1,996 3.63 7.73 100.0 90.2 27.95 M 17.52 M 1.6 629.84 M
386 1402/04/05 5.28 M 1.02 B 0.68 0.43 1,870 1,965 1,870 1,904 -0.42 1,926 0.73 5.08 98.16 100.0 7.03 M 7.82 M -1.11 -18.73 M
387 1402/04/04 7.12 M 1.36 B 0.82 0.55 1,990 1,990 1,855 1,900 -2.26 1,912 -1.65 7.28 85.67 99.72 6.51 M 9.76 M -1.5 -191.19 M
388 1402/04/03 15.42 M 3.0 B 1.94 1.19 1,899 1,995 1,830 1,949 2.58 1,944 2.32 9.02 99.15 97.68 13.03 M 14.21 M -1.09 44.0 M
389 1402/03/31 5.27 M 1.0 B 0.61 0.39 1,890 1,950 1,860 1,889 -0.32 1,900 0.26 4.84 91.81 81.26 8.84 M 7.13 M 1.24 105.65 M
390 1402/03/30 4.48 M 848.82 M 0.45 0.3 1,925 1,925 1,871 1,911 -2.05 1,895 -2.87 2.89 97.86 62.75 6.65 M 6.05 M 1.1 298.07 M
391 1402/03/29 6.52 M 1.27 B 0.6 0.39 1,979 1,980 1,905 1,920 -0.98 1,951 0.62 3.94 98.41 100.0 8.95 M 8.6 M 1.04 -20.23 M
392 1402/03/28 11.76 M 2.28 B 1.2 0.68 1,919 1,981 1,880 1,970 4.4 1,939 2.76 5.37 99.5 98.54 12.82 M 11.76 M 1.09 21.77 M
393 1402/03/27 11.67 M 2.2 B 1.14 0.65 1,860 1,939 1,815 1,905 1.98 1,887 1.02 6.83 97.44 99.51 14.31 M 16.23 M -1.13 -45.68 M
394 1402/03/24 8.8 M 1.64 B 0.61 0.44 1,800 1,882 1,765 1,843 2.79 1,868 4.18 6.63 100.0 89.36 11.82 M 10.34 M 1.14 174.84 M
395 1402/03/23 10.77 M 1.93 B 0.62 0.54 1,870 1,870 1,762 1,810 -2.32 1,793 -3.24 6.13 95.5 98.87 10.72 M 16.9 M -1.58 -65.13 M
396 1402/03/22 11.14 M 2.06 B 0.65 0.55 1,970 1,978 1,808 1,820 -4.36 1,853 -2.63 9.4 93.6 98.36 11.23 M 17.06 M -1.52 -98.06 M
397 1402/03/21 6.78 M 1.29 B 0.4 0.33 1,960 1,960 1,876 1,892 -4.11 1,903 -3.55 4.48 93.36 98.5 9.27 M 7.85 M 1.18 -66.44 M
398 1402/03/20 13.79 M 2.72 B 0.82 0.68 2,061 2,061 1,957 1,958 -4.95 1,973 -4.22 5.31 76.58 97.74 12.7 M 11.66 M 1.09 -575.48 M
399 1402/03/17 29.98 M 6.18 B 2.36 1.5 2,061 2,061 2,026 2,061 4.99 2,060 4.94 1.73 100.0 79.1 23.31 M 19.86 M 1.17 1.29 B
400 1402/03/16 25.16 M 4.94 B 2.12 0.99 1,900 1,987 1,900 1,987 4.97 1,963 3.7 4.58 99.98 59.03 34.54 M 19.98 M 1.73 2.02 B
401 1402/03/13 9.58 M 1.81 B 0.71 0.38 1,934 1,934 1,850 1,891 0.48 1,893 0.58 4.54 98.92 75.48 12.63 M 13.29 M -1.05 425.01 M
402 1402/03/10 5.76 M 1.08 B 0.35 0.21 1,950 1,950 1,855 1,878 -2.29 1,882 -2.08 5.12 93.33 78.11 8.95 M 9.2 M -1.03 164.87 M
403 1402/03/09 13.43 M 2.58 B 0.8 0.45 1,932 1,940 1,886 1,906 1.44 1,922 2.29 2.86 100.0 75.61 16.34 M 15.37 M 1.06 629.6 M
404 1402/03/08 9.5 M 1.78 B 0.52 0.31 1,860 1,930 1,850 1,867 -0.32 1,879 0.32 4.32 95.8 97.87 9.29 M 15.32 M -1.65 -36.99 M
405 1402/03/07 21.11 M 3.95 B 1.01 0.71 1,968 1,968 1,870 1,909 -3.0 1,873 -4.83 5.24 69.43 100.0 11.59 M 19.29 M -1.67 -1.21 B
406 1402/03/06 17.36 M 3.42 B 0.69 0.58 2,026 2,038 1,936 1,939 -4.81 1,968 -3.39 5.27 98.13 99.94 12.32 M 14.78 M -1.2 -61.84 M
407 1402/03/03 20.71 M 4.22 B 0.79 0.7 2,100 2,100 2,003 2,045 -2.06 2,037 -2.44 4.84 99.4 99.52 17.92 M 24.55 M -1.37 -4.82 M
408 1402/03/02 15.49 M 3.24 B 0.56 0.53 2,115 2,136 2,048 2,049 0.24 2,088 2.15 4.3 99.02 98.05 11.2 M 14.42 M -1.29 31.46 M
409 1402/03/01 16.32 M 3.33 B 0.47 0.56 2,053 2,096 2,010 2,041 -0.58 2,044 -0.44 4.28 98.31 98.61 11.15 M 14.05 M -1.26 -10.02 M
410 1402/02/31 34.34 M 7.05 B 1.16 1.22 2,144 2,144 2,034 2,045 -4.48 2,053 -4.11 5.41 82.96 99.01 12.11 M 20.23 M -1.67 -1.13 B
411 1402/02/30 38.28 M 8.2 B 1.48 1.41 2,148 2,148 2,070 2,148 4.99 2,141 4.64 3.77 100.0 85.42 15.94 M 19.89 M -1.25 1.19 B
412 1402/02/27 26.34 M 5.39 B 1.18 0.96 1,935 2,114 1,935 2,114 4.97 2,046 1.59 9.25 97.48 97.72 13.17 M 18.61 M -1.41 -12.93 M
413 1402/02/25 23.83 M 4.8 B 1.24 0.88 2,080 2,119 1,957 1,964 -4.57 2,014 -2.14 8.28 98.3 99.09 16.91 M 21.42 M -1.27 -38.0 M
414 1402/02/24 51.29 M 10.55 B 3.61 1.97 2,038 2,185 2,038 2,069 -3.54 2,058 -4.06 7.21 84.35 98.22 17.18 M 23.72 M -1.38 -1.46 B
415 1402/02/23 7.95 M 1.7 B 0.2 0.29 2,145 2,180 2,145 2,145 -4.96 2,145 -4.96 1.63 21.17 100.0 9.02 M 23.67 M -2.62 -1.34 B
416 1402/02/20 19.67 M 4.44 B 0.52 0.72 2,251 2,350 2,238 2,238 -4.97 2,257 -4.16 5.0 68.96 99.43 13.98 M 23.73 M -1.7 -1.35 B
417 1402/02/19 8.89 M 2.09 B 0.21 0.33 2,355 2,355 2,355 2,355 -4.96 2,355 -4.96 0.0 29.51 100.0 5.42 M 59.83 M -11.04 -1.48 B
418 1402/02/18 8.03 M 1.99 B 0.14 0.28 2,478 2,478 2,478 2,478 -4.98 2,478 -4.98 0.0 21.97 100.0 6.94 M 19.5 M -2.81 -1.55 B
419 1402/02/17 26.59 M 6.94 B 0.5 0.92 2,690 2,690 2,602 2,602 -4.97 2,608 -4.75 3.38 72.74 99.98 15.06 M 25.78 M -1.71 -1.89 B
420 1402/02/16 135.7 M 37.16 B 4.63 5.77 2,761 2,761 2,600 2,678 1.83 2,738 4.11 6.19 99.57 80.36 23.85 M 37.32 M -1.56 7.14 B
421 1402/02/13 9.74 M 2.56 B 0.32 0.41 2,630 2,630 2,630 2,630 4.99 2,630 4.99 0.0 100.0 64.52 65.71 M 14.63 M 4.49 909.18 M
422 1402/02/12 35.15 M 8.8 B 1.35 1.5 2,505 2,505 2,505 2,505 4.99 2,505 4.99 0.0 100.0 9.22 38.11 M 8.73 M 4.37 7.99 B
423 1402/02/11 69.59 M 16.61 B 4.8 3.32 2,282 2,391 2,282 2,391 4.96 2,386 4.74 4.78 100.0 33.03 39.07 M 18.91 M 2.07 11.12 B
424 1402/02/10 17.5 M 3.99 B 1.22 0.86 2,290 2,310 2,245 2,282 0.71 2,278 0.53 2.9 97.5 98.12 16.47 M 17.94 M -1.09 -24.89 M
425 1402/02/09 14.65 M 3.32 B 1.02 0.74 2,299 2,310 2,220 2,250 0.63 2,266 1.34 4.05 98.12 98.84 11.35 M 19.65 M -1.73 -24.1 M
426 1402/02/06 15.26 M 3.41 B 1.02 0.78 2,220 2,330 2,184 2,235 -2.74 2,236 -2.7 6.68 85.51 97.76 7.78 M 20.97 M -2.7 -417.8 M
427 1402/02/05 13.34 M 3.07 B 0.71 0.68 2,320 2,365 2,225 2,250 -0.49 2,298 1.64 6.29 96.3 100.0 15.14 M 17.52 M -1.16 -113.31 M
428 1402/02/04 11.68 M 2.64 B 0.6 0.6 2,253 2,300 2,230 2,295 4.13 2,261 2.59 3.14 99.58 97.66 15.56 M 14.33 M 1.09 50.65 M
429 1402/01/30 16.97 M 3.74 B 0.76 0.88 2,250 2,255 2,170 2,220 -0.89 2,204 -1.61 3.92 97.2 98.03 15.87 M 18.15 M -1.14 -31.08 M
430 1402/01/29 14.4 M 3.23 B 0.59 0.72 2,290 2,298 2,200 2,204 -1.65 2,240 -0.04 4.45 98.19 100.0 11.69 M 16.98 M -1.45 -58.3 M
431 1402/01/28 18.18 M 4.08 B 0.69 0.95 2,260 2,310 2,183 2,238 -1.67 2,241 -1.54 5.82 98.39 97.51 11.69 M 16.84 M -1.44 36.12 M
432 1402/01/27 32.85 M 7.48 B 1.61 1.83 2,397 2,397 2,263 2,263 -5.0 2,276 -4.45 5.92 80.39 97.54 10.93 M 23.99 M -2.2 -1.28 B
433 1402/01/26 15.43 M 3.67 B 0.6 0.87 2,340 2,448 2,315 2,376 1.89 2,382 2.14 5.75 96.78 97.36 13.32 M 16.04 M -1.2 -21.49 M
434 1402/01/22 30.25 M 7.06 B 1.2 1.83 2,248 2,375 2,245 2,330 3.01 2,332 3.09 5.79 90.0 98.73 26.02 M 35.18 M -1.35 -615.96 M
435 1402/01/21 25.83 M 5.84 B 1.0 1.67 2,304 2,304 2,131 2,219 1.09 2,262 3.05 8.12 94.97 92.52 20.18 M 16.89 M 1.19 142.85 M
436 1402/01/20 26.77 M 5.88 B 1.19 1.85 2,201 2,201 2,122 2,201 4.96 2,195 4.67 3.72 95.81 81.56 15.77 M 18.57 M -1.18 837.34 M
437 1402/01/19 3.99 M 837.09 M 0.14 0.26 2,097 2,097 2,097 2,097 4.95 2,097 4.95 0.0 100.0 44.89 36.4 M 7.09 M 5.13 461.34 M
438 1402/01/16 41.17 M 8.23 B 1.7 2.97 1,878 2,074 1,878 2,074 4.96 1,998 1.11 10.44 59.34 95.73 13.27 M 17.7 M -1.33 -2.99 B
439 1402/01/15 28.34 M 5.6 B 1.48 2.19 2,020 2,023 1,863 1,880 -2.44 1,976 2.54 8.59 98.67 97.21 15.39 M 16.91 M -1.1 81.63 M
440 1402/01/14 29.04 M 5.6 B 1.95 2.39 1,938 1,938 1,858 1,938 4.98 1,927 4.39 4.31 86.77 93.49 21.67 M 21.7 M -1.0 -375.77 M
441 1402/01/09 9.86 M 1.82 B 0.65 0.82 1,846 1,846 1,830 1,846 4.95 1,846 4.95 0.87 93.91 79.71 26.29 M 14.22 M 1.85 258.44 M
442 1402/01/08 33.11 M 5.82 B 2.89 3.03 1,749 1,760 1,747 1,760 4.95 1,759 4.89 0.74 100.0 93.65 25.54 M 29.81 M -1.17 369.6 M
443 1402/01/07 20.94 M 3.51 B 2.39 2.08 1,644 1,689 1,637 1,689 4.97 1,677 4.23 3.18 97.59 94.34 17.57 M 17.16 M 1.02 114.46 M
444 1402/01/06 2.74 M 440.69 M 0.25 0.27 1,565 1,690 1,565 1,616 -0.74 1,609 -1.17 7.99 92.11 94.13 8.64 M 7.15 M 1.21 -8.9 M
445 1402/01/05 7.78 M 1.27 B 0.53 0.77 1,620 1,650 1,604 1,629 1.05 1,628 0.99 2.87 98.59 97.49 13.56 M 11.53 M 1.18 13.88 M
446 1401/12/28 10.74 M 1.73 B 0.82 1.09 1,565 1,631 1,561 1,614 3.86 1,612 3.73 4.48 99.85 97.1 14.17 M 10.84 M 1.31 47.66 M
447 1401/12/27 14.99 M 2.33 B 1.3 1.62 1,565 1,592 1,520 1,570 2.01 1,554 0.97 4.74 95.64 90.58 10.03 M 19.35 M -1.93 117.76 M
448 1401/12/24 7.52 M 1.16 B 0.61 0.81 1,557 1,557 1,526 1,540 1.38 1,539 1.32 2.03 95.03 100.0 7.53 M 12.05 M -1.6 -57.5 M
449 1401/12/23 13.76 M 2.09 B 1.29 1.51 1,537 1,572 1,490 1,526 -1.93 1,519 -2.38 5.5 88.99 98.31 9.84 M 11.74 M -1.19 -194.88 M
450 1401/12/22 26.18 M 4.07 B 4.03 3.05 1,611 1,650 1,544 1,547 -4.8 1,556 -4.25 6.87 91.64 99.99 11.34 M 41.55 M -3.66 -340.06 M
451 1401/12/21 2.82 M 458.45 M 0.38 0.3 1,644 1,670 1,612 1,614 -4.33 1,625 -3.68 3.6 92.92 100.0 7.35 M 7.39 M -1.01 -32.44 M
452 1401/12/20 7.21 M 1.22 B 0.7 0.74 1,690 1,728 1,668 1,689 2.3 1,687 2.18 3.6 100.0 100.0 11.92 M 9.8 M 1.22 0.0
453 1401/12/16 11.7 M 1.93 B 1.16 1.23 1,629 1,688 1,594 1,679 4.09 1,651 2.36 5.9 100.0 95.78 10.17 M 12.17 M -1.2 81.55 M
454 1401/12/15 5.59 M 902.11 M 0.51 0.56 1,585 1,633 1,571 1,628 1.12 1,613 0.19 3.95 96.29 97.71 14.72 M 13.36 M 1.1 -12.87 M
455 1401/12/14 5.14 M 828.25 M 0.41 0.52 1,593 1,633 1,584 1,602 -0.12 1,610 0.37 3.09 99.98 99.94 9.86 M 10.89 M -1.1 348.89 K
456 1401/12/13 7.09 M 1.14 B 0.57 0.72 1,615 1,637 1,590 1,614 -3.47 1,604 -4.07 2.96 90.9 100.0 9.75 M 11.48 M -1.18 -103.44 M
457 1401/12/10 22.17 M 3.71 B 2.12 2.39 1,627 1,694 1,585 1,630 0.99 1,672 3.59 6.88 98.91 89.48 10.69 M 15.22 M -1.42 349.46 M
458 1401/12/09 10.59 M 1.71 B 1.16 1.17 1,674 1,674 1,580 1,625 -1.1 1,614 -1.77 5.95 94.09 97.83 12.66 M 23.22 M -1.83 -63.82 M
459 1401/12/08 10.38 M 1.7 B 1.31 1.14 1,698 1,698 1,620 1,622 -4.76 1,643 -3.52 4.81 96.53 98.07 13.49 M 16.72 M -1.24 -26.34 M
460 1401/12/07 12.44 M 2.12 B 1.8 1.41 1,763 1,788 1,650 1,651 -3.34 1,703 -0.29 8.36 91.32 94.52 11.45 M 13.9 M -1.21 -67.79 M
461 1401/12/06 7.12 M 1.22 B 1.1 0.77 1,687 1,709 1,687 1,709 4.98 1,708 4.91 1.3 91.56 86.64 15.45 M 11.08 M 1.39 59.82 M
462 1401/12/03 11.68 M 1.9 B 2.42 1.22 1,628 1,670 1,541 1,665 3.54 1,628 1.24 8.37 96.74 96.33 12.96 M 13.28 M -1.02 7.94 M
463 1401/12/02 4.04 M 650.31 M 0.75 0.39 1,630 1,640 1,580 1,593 0.19 1,608 1.13 3.8 92.25 99.03 7.5 M 7.24 M 1.04 -44.11 M
464 1401/12/01 4.3 M 683.74 M 0.63 0.35 1,577 1,610 1,535 1,605 4.22 1,590 3.25 4.89 99.92 93.74 14.23 M 7.91 M 1.8 42.24 M
465 1401/11/30 7.44 M 1.15 B 0.89 0.59 1,577 1,577 1,517 1,523 -3.3 1,540 -2.22 3.96 95.95 95.51 14.66 M 11.17 M 1.31 5.08 M
466 1401/11/26 4.81 M 758.14 M 0.42 0.37 1,588 1,636 1,546 1,561 -1.76 1,575 -0.88 5.82 88.54 96.47 9.73 M 9.38 M 1.04 -60.15 M
467 1401/11/25 3.55 M 564.22 M 0.27 0.26 1,624 1,630 1,570 1,588 -2.7 1,589 -2.63 3.82 97.02 99.91 7.4 M 6.13 M 1.21 -16.31 M
468 1401/11/24 6.8 M 1.11 B 0.5 0.46 1,693 1,693 1,608 1,610 -0.74 1,632 0.62 5.29 98.2 100.0 8.58 M 9.32 M -1.09 -19.98 M
469 1401/11/23 11.39 M 1.85 B 0.81 0.69 1,617 1,675 1,540 1,658 2.6 1,622 0.37 8.77 97.38 95.43 8.03 M 10.62 M -1.32 36.08 M
470 1401/11/19 15.5 M 2.51 B 1.3 0.98 1,721 1,721 1,596 1,623 -3.39 1,616 -3.81 7.83 96.14 97.27 12.1 M 18.46 M -1.53 -28.25 M
471 1401/11/18 20.15 M 3.39 B 2.24 1.26 1,636 1,704 1,585 1,704 4.99 1,680 3.51 7.51 98.58 96.27 22.86 M 19.88 M 1.15 78.19 M
472 1401/11/17 12.12 M 1.97 B 1.39 0.77 1,672 1,672 1,590 1,610 -3.71 1,623 -2.93 5.16 90.77 94.29 13.23 M 13.34 M -1.01 -69.29 M
473 1401/11/16 8.49 M 1.42 B 1.06 0.54 1,672 1,672 1,650 1,672 4.96 1,672 4.96 1.33 94.27 75.29 12.06 M 10.69 M 1.13 269.48 M
474 1401/11/12 14.26 M 2.27 B 1.92 0.93 1,600 1,648 1,529 1,648 4.97 1,593 1.46 7.78 99.7 96.5 10.44 M 16.0 M -1.53 72.7 M
475 1401/11/11 4.61 M 723.91 M 0.57 0.29 1,550 1,611 1,534 1,574 1.94 1,570 1.68 5.02 95.05 99.3 8.49 M 10.89 M -1.28 -30.72 M
476 1401/11/10 5.56 M 858.39 M 0.54 0.35 1,501 1,592 1,492 1,550 -1.02 1,544 -1.4 6.7 95.51 94.32 9.21 M 8.9 M 1.04 10.22 M
477 1401/11/09 10.52 M 1.65 B 0.91 0.66 1,650 1,669 1,558 1,558 -4.94 1,566 -4.45 7.12 62.14 100.0 9.14 M 12.77 M -1.4 -623.76 M
478 1401/11/08 5.22 M 855.64 M 0.36 0.32 1,655 1,688 1,610 1,620 -3.63 1,639 -2.5 4.84 75.41 99.7 6.94 M 12.93 M -1.86 -207.86 M
479 1401/11/05 11.26 M 1.89 B 0.54 0.7 1,714 1,765 1,653 1,657 -4.77 1,681 -3.39 6.78 96.27 100.0 11.19 M 14.03 M -1.25 -70.64 M
480 1401/11/04 8.0 M 1.39 B 0.37 0.5 1,749 1,789 1,720 1,732 -3.46 1,740 -3.01 4.01 98.47 100.0 10.54 M 13.51 M -1.28 -21.36 M
481 1401/11/03 16.03 M 2.88 B 0.73 0.99 1,850 1,859 1,731 1,750 -2.72 1,794 -0.28 7.39 96.16 97.66 12.46 M 13.37 M -1.07 -43.24 M
482 1401/11/02 17.14 M 3.08 B 0.79 1.05 1,898 1,898 1,785 1,820 -3.09 1,799 -4.21 6.33 92.69 99.34 13.05 M 18.56 M -1.42 -205.12 M
483 1401/11/01 19.66 M 3.69 B 0.85 1.25 1,998 1,998 1,860 1,860 -4.96 1,878 -4.04 7.42 89.53 96.77 11.28 M 21.13 M -1.87 -266.94 M
484 1401/10/28 43.05 M 8.43 B 1.85 3.03 1,899 1,981 1,822 1,977 4.77 1,957 3.71 8.73 98.62 95.4 13.07 M 25.36 M -1.94 271.16 M
485 1401/10/27 12.81 M 2.42 B 0.59 0.84 1,894 1,949 1,845 1,852 -1.85 1,887 0.0 5.64 97.42 98.9 13.37 M 15.03 M -1.12 -35.64 M
486 1401/10/26 17.15 M 3.24 B 0.76 1.13 1,860 1,907 1,810 1,907 4.95 1,887 3.85 5.36 98.2 92.91 20.9 M 15.42 M 1.36 171.16 M
487 1401/10/24 15.13 M 2.75 B 0.7 0.94 1,801 1,898 1,782 1,815 -3.2 1,817 -3.09 6.51 95.28 99.05 17.81 M 19.44 M -1.09 -103.5 M
488 1401/10/21 27.26 M 5.11 B 1.58 1.69 1,940 1,982 1,834 1,834 -4.97 1,875 -2.85 8.07 96.75 92.32 18.18 M 19.34 M -1.06 226.36 M
489 1401/10/20 44.26 M 8.54 B 4.45 3.11 1,933 1,933 1,890 1,903 3.37 1,930 4.83 2.28 97.74 93.65 26.85 M 26.14 M 1.03 349.65 M
490 1401/10/19 4.59 M 845.32 M 0.41 0.31 1,841 1,841 1,841 1,841 4.96 1,841 4.96 0.0 100.0 52.09 46.96 M 5.87 M 8.0 405.02 M
491 1401/10/18 21.73 M 3.81 B 2.51 1.5 1,700 1,759 1,695 1,759 4.95 1,754 4.65 3.78 97.23 88.02 23.6 M 22.07 M 1.07 351.11 M
492 1401/10/17 10.13 M 1.7 B 1.17 0.7 1,650 1,712 1,650 1,660 -0.3 1,676 0.66 3.76 91.7 96.83 10.66 M 19.34 M -1.81 -87.23 M
493 1401/10/14 5.72 M 953.03 M 0.59 0.4 1,668 1,690 1,630 1,659 -2.01 1,665 -1.65 3.68 94.12 98.08 10.08 M 11.68 M -1.16 -37.79 M
494 1401/10/13 7.6 M 1.29 B 0.72 0.53 1,692 1,740 1,652 1,665 -1.6 1,693 0.06 5.33 94.04 90.88 8.76 M 11.35 M -1.29 40.54 M
495 1401/10/12 11.15 M 1.89 B 1.13 0.79 1,682 1,748 1,641 1,699 2.04 1,692 1.62 6.52 93.2 96.58 13.03 M 14.02 M -1.08 -63.82 M
496 1401/10/11 8.69 M 1.45 B 0.73 0.62 1,605 1,730 1,605 1,631 -2.57 1,665 -0.54 7.79 95.91 90.85 13.47 M 14.45 M -1.07 73.21 M
497 1401/10/10 10.32 M 1.73 B 0.78 0.74 1,734 1,734 1,667 1,667 -4.96 1,674 -4.56 4.02 87.99 96.14 10.13 M 16.77 M -1.66 -140.66 M
498 1401/10/07 10.99 M 1.93 B 0.85 0.8 1,761 1,796 1,740 1,749 0.34 1,754 0.63 3.22 95.46 100.0 11.94 M 18.89 M -1.58 -87.46 M
499 1401/10/05 11.62 M 2.02 B 0.9 0.85 1,771 1,777 1,726 1,765 -0.9 1,743 -2.13 2.95 98.14 99.97 12.66 M 14.25 M -1.13 -37.05 M
500 1401/10/04 7.74 M 1.38 B 0.43 0.53 1,850 1,850 1,740 1,760 -2.0 1,781 -0.84 6.32 94.3 99.87 7.06 M 13.11 M -1.86 -76.72 M
501 1401/10/03 18.66 M 3.35 B 1.05 1.33 1,781 1,859 1,720 1,822 2.82 1,796 1.35 8.08 98.99 97.81 19.28 M 13.54 M 1.42 39.44 M
502 1401/09/30 17.0 M 3.01 B 0.83 1.23 1,755 1,787 1,740 1,760 3.41 1,772 4.11 2.7 100.0 97.39 15.69 M 16.12 M -1.03 78.54 M
503 1401/09/29 9.66 M 1.64 B 0.39 0.68 1,740 1,740 1,677 1,695 -2.7 1,702 -2.3 3.76 98.87 96.39 12.22 M 12.01 M 1.02 40.83 M
504 1401/09/28 11.61 M 2.02 B 0.49 0.8 1,758 1,798 1,701 1,720 -1.71 1,742 -0.46 5.7 97.94 99.43 12.46 M 12.73 M -1.02 -30.21 M
505 1401/09/27 33.97 M 5.95 B 1.71 2.53 1,740 1,807 1,683 1,758 2.15 1,750 1.69 7.37 98.72 99.18 15.09 M 16.95 M -1.12 -27.73 M
506 1401/09/26 16.57 M 2.85 B 0.85 1.23 1,725 1,725 1,680 1,725 4.99 1,721 4.75 2.68 99.4 86.7 23.63 M 14.21 M 1.66 362.24 M
507 1401/09/23 30.87 M 5.07 B 2.01 2.51 1,616 1,647 1,583 1,647 4.97 1,643 4.72 4.04 100.0 89.93 25.36 M 23.51 M 1.08 510.63 M
508 1401/09/22 29.4 M 4.61 B 2.79 2.56 1,500 1,576 1,500 1,576 5.0 1,569 4.53 5.07 99.7 87.44 23.11 M 21.92 M 1.05 565.56 M
509 1401/09/21 6.86 M 1.03 B 0.64 0.56 1,506 1,520 1,482 1,483 0.34 1,501 1.56 2.56 95.27 98.33 11.55 M 12.82 M -1.11 -31.54 M
510 1401/09/20 15.79 M 2.33 B 1.9 1.19 1,434 1,520 1,390 1,490 2.62 1,478 1.79 9.35 96.65 57.4 12.47 M 11.17 M 1.12 916.45 M
511 1401/09/19 14.9 M 2.16 B 2.3 1.04 1,520 1,540 1,437 1,437 -4.96 1,452 -3.97 7.17 94.17 91.05 11.91 M 25.58 M -2.15 67.49 M
512 1401/09/16 9.64 M 1.46 B 1.44 0.63 1,509 1,579 1,493 1,517 -0.59 1,512 -0.92 5.76 96.85 88.6 10.94 M 16.77 M -1.53 120.28 M
513 1401/09/15 5.51 M 841.45 M 0.78 0.34 1,525 1,554 1,508 1,527 -1.04 1,526 -1.1 3.05 99.22 98.17 7.8 M 9.61 M -1.23 8.82 M
514 1401/09/14 7.37 M 1.14 B 0.94 0.43 1,605 1,605 1,530 1,540 -2.47 1,543 -2.28 4.9 97.3 100.0 8.65 M 11.37 M -1.32 -30.71 M
515 1401/09/13 4.07 M 643.5 M 0.33 0.21 1,587 1,613 1,570 1,570 -2.18 1,579 -1.62 2.74 93.7 100.0 7.18 M 8.25 M -1.15 -40.57 M
516 1401/09/12 5.85 M 938.66 M 0.47 0.25 1,658 1,658 1,587 1,595 -1.54 1,605 -0.93 4.47 64.0 100.0 6.26 M 10.2 M -1.63 -337.89 M
517 1401/09/09 10.63 M 1.72 B 0.83 0.4 1,610 1,644 1,560 1,637 4.2 1,620 3.12 5.38 68.29 97.21 11.2 M 9.25 M 1.21 -497.97 M
518 1401/09/08 7.56 M 1.19 B 0.52 0.29 1,584 1,625 1,560 1,584 -1.31 1,571 -2.12 4.17 85.02 99.89 8.48 M 10.68 M -1.26 -176.54 M
519 1401/09/07 11.21 M 1.8 B 0.71 0.33 1,619 1,647 1,584 1,585 0.06 1,605 1.33 3.98 75.81 99.28 7.93 M 10.56 M -1.33 -422.0 M
520 1401/09/06 25.6 M 4.05 B 1.91 0.76 1,551 1,603 1,507 1,602 4.91 1,584 3.73 6.37 94.67 94.52 17.94 M 19.16 M -1.07 6.17 M
521 1401/09/05 7.38 M 1.13 B 0.48 0.22 1,545 1,582 1,503 1,523 -2.81 1,527 -2.55 5.26 98.29 98.64 7.54 M 8.42 M -1.12 -3.94 M
522 1401/09/02 12.29 M 1.92 B 0.86 0.37 1,635 1,636 1,530 1,564 -2.43 1,567 -2.25 6.93 96.49 99.0 9.15 M 13.61 M -1.49 -48.42 M
523 1401/09/01 15.69 M 2.52 B 1.13 0.49 1,593 1,625 1,560 1,615 4.26 1,603 3.49 4.17 98.93 98.89 9.53 M 13.9 M -1.46 1.05 M
524 1401/08/30 17.6 M 2.73 B 1.17 0.56 1,500 1,584 1,487 1,584 4.97 1,549 2.65 6.52 99.73 92.02 18.13 M 12.06 M 1.5 210.15 M
525 1401/08/29 14.05 M 2.12 B 0.73 0.46 1,485 1,570 1,481 1,482 -2.76 1,509 -0.98 6.01 97.39 96.2 10.22 M 16.58 M -1.62 25.23 M
526 1401/08/28 17.86 M 2.72 B 0.79 0.59 1,599 1,599 1,518 1,518 -4.95 1,524 -4.57 5.34 97.97 98.88 13.0 M 21.88 M -1.68 -24.68 M
527 1401/08/25 6.37 M 1.01 B 0.23 0.21 1,630 1,630 1,574 1,579 -2.17 1,597 -1.05 3.56 99.02 100.0 7.32 M 9.21 M -1.26 -9.94 M
528 1401/08/24 13.68 M 2.21 B 0.46 0.47 1,605 1,689 1,586 1,600 -2.68 1,614 -1.82 6.49 98.4 97.05 9.92 M 11.34 M -1.14 29.82 M
529 1401/08/23 23.29 M 3.83 B 0.76 0.83 1,740 1,740 1,594 1,607 -4.17 1,644 -1.97 9.16 95.43 99.57 10.78 M 14.66 M -1.36 -158.4 M
530 1401/08/22 34.42 M 5.77 B 1.04 1.31 1,659 1,687 1,610 1,687 4.98 1,677 4.36 4.78 98.29 97.04 17.25 M 21.63 M -1.25 71.99 M
531 1401/08/21 35.8 M 5.75 B 0.86 1.45 1,670 1,670 1,594 1,637 -2.39 1,607 -4.17 4.77 93.9 100.0 13.24 M 17.98 M -1.36 -350.82 M
532 1401/08/18 30.28 M 5.08 B 0.6 1.31 1,682 1,724 1,672 1,672 -4.95 1,677 -4.66 3.11 98.63 99.99 13.61 M 15.62 M -1.15 -68.91 M
533 1401/08/17 24.28 M 4.27 B 0.51 1.09 1,863 1,863 1,744 1,744 -4.96 1,759 -4.14 6.82 97.16 99.55 11.34 M 13.67 M -1.21 -101.8 M
534 1401/08/16 28.53 M 5.24 B 0.38 1.37 1,805 1,887 1,765 1,827 1.22 1,835 1.66 6.91 90.44 97.88 12.63 M 12.5 M 1.01 -389.56 M
535 1401/08/15 46.18 M 8.33 B 0.67 2.48 1,812 1,883 1,797 1,797 -4.97 1,805 -4.55 4.79 86.05 99.68 13.4 M 13.53 M -1.01 -1.14 B
536 1401/08/14 77.71 M 14.69 B 1.45 5.26 1,917 1,937 1,810 1,830 -0.81 1,891 2.49 7.02 96.92 98.07 15.58 M 19.66 M -1.26 -168.9 M
537 1401/08/11 75.2 M 13.87 B 1.91 6.81 1,848 1,848 1,770 1,848 5.0 1,845 4.83 4.41 97.56 94.67 16.85 M 25.45 M -1.51 400.17 M
538 1401/08/10 9.11 M 1.6 B 0.24 0.86 1,762 1,762 1,762 1,762 4.94 1,760 4.82 0.0 100.0 96.71 33.43 M 16.68 M 2.0 52.86 M
539 1401/08/09 165.13 M 27.73 B 33.49 68.41 1,619 1,789 1,619 1,789 4.99 1,679 -1.47 10.5 86.85 99.12 23.47 M 23.39 M -1.0 -3.4 B
540 1401/08/08 16.59 M 2.83 B 8.11 9.54 1,704 1,704 1,704 1,704 4.99 1,704 4.99 0.0 98.79 97.7 27.11 M 32.11 M -1.18 30.94 M
541 1401/08/07 2.65 M 444.94 M 1.15 1.52 1,680 1,680 1,680 1,680 5.0 1,623 1.44 0.0 100.0 92.45 23.42 M 9.35 M 2.5 33.6 M
542 1401/08/04 3.43 M 567.07 M 2.03 1.8 1,651 1,651 1,651 1,651 4.96 1,600 1.72 0.0 94.18 97.09 21.36 M 11.71 M 1.82 -16.51 M
543 1401/08/03 1.21 M 198.3 M 0.78 0.28 1,642 1,642 1,642 1,642 4.99 1,573 0.58 0.0 100.0 91.72 22.03 M 4.13 M 5.33 16.42 M
544 1401/08/02 770.81 K 126.03 M 0.48 0.18 1,635 1,635 1,635 1,635 4.94 1,564 0.39 0.0 100.0 74.05 25.21 M 4.67 M 5.4 32.7 M
545 1401/08/01 2.16 M 350.21 M 1.64 0.51 1,618 1,618 1,618 1,618 5.0 1,558 1.1 0.0 100.0 90.76 29.18 M 7.75 M 3.76 32.36 M
546 1401/07/30 3.89 M 618.1 M 3.86 0.95 1,587 1,587 1,587 1,587 4.96 1,541 1.92 0.0 94.86 74.58 27.92 M 17.73 M 1.57 125.37 M
547 1401/07/27 406.39 K 64.37 M 0.33 0.1 1,584 1,584 1,584 1,584 4.97 1,512 0.2 0.0 100.0 50.79 32.19 M 2.04 M 15.75 31.68 M
548 1401/07/26 535.03 K 84.53 M 0.24 0.13 1,580 1,580 1,580 1,580 4.98 1,509 0.27 0.0 100.0 62.62 28.18 M 3.11 M 9.05 31.6 M
549 1401/07/25 1.02 M 160.05 M 0.47 0.24 1,572 1,572 1,572 1,572 4.94 1,505 0.47 0.0 100.0 80.36 22.86 M 6.77 M 3.38 31.44 M
550 1401/07/24 739.73 K 115.92 M 0.31 0.17 1,567 1,567 1,567 1,567 4.96 1,498 0.33 0.0 100.0 72.96 19.32 M 3.13 M 6.17 31.34 M
551 1401/07/23 2.35 M 363.93 M 1.12 0.55 1,549 1,549 1,549 1,549 4.95 1,493 1.15 0.0 100.0 91.49 19.15 M 13.32 M 1.44 30.98 M
552 1401/07/20 1.47 M 226.54 M 0.78 0.35 1,539 1,539 1,539 1,539 4.98 1,476 0.68 0.0 100.0 86.41 22.65 M 6.75 M 3.36 30.78 M
553 1401/07/19 5.69 M 852.41 M 6.36 1.42 1,499 1,499 1,499 1,499 4.97 1,466 2.66 0.0 92.97 10.31 22.01 M 5.5 M 4.01 704.53 M
554 1401/07/18 576.08 K 86.12 M 0.6 0.14 1,495 1,495 1,495 1,495 4.99 1,428 0.28 0.0 65.28 65.28 18.74 M 2.25 M 8.33 1.2 K
555 1401/07/17 1.73 M 257.17 M 1.41 0.44 1,483 1,483 1,483 1,483 4.95 1,424 0.78 0.0 88.47 76.93 28.44 M 6.59 M 4.31 29.66 M
556 1401/07/16 1.01 M 148.34 M 0.64 0.26 1,476 1,476 1,476 1,476 4.98 1,413 0.5 0.0 100.0 60.2 29.67 M 4.7 M 6.31 59.04 M
557 1401/07/12 387.04 K 57.05 M 0.14 0.1 1,474 1,474 1,474 1,474 4.99 1,406 0.14 0.0 100.0 48.33 14.26 M 1.38 M 10.35 29.48 M
558 1401/07/11 765.12 K 112.32 M 0.06 0.19 1,468 1,468 1,468 1,468 4.93 1,404 0.36 0.0 100.0 47.72 18.72 M 2.55 M 7.33 58.72 M
559 1401/07/10 890.97 K 130.26 M 0.07 0.23 1,462 1,462 1,462 1,462 4.95 1,399 0.43 0.0 100.0 55.11 26.05 M 2.87 M 9.07 58.48 M
560 1401/07/09 3.1 M 447.3 M 0.25 0.81 1,442 1,442 1,442 1,442 4.95 1,393 1.38 0.0 100.0 61.59 23.54 M 9.5 M 2.48 171.8 M
561 1401/07/06 2.75 M 392.5 M 0.23 0.73 1,426 1,426 1,426 1,426 4.93 1,374 1.1 0.0 100.0 85.47 23.09 M 10.17 M 2.27 57.04 M
562 1401/07/04 6.81 M 944.06 M 0.65 1.98 1,387 1,387 1,387 1,387 5.0 1,359 2.88 0.0 100.0 94.12 26.97 M 17.77 M 1.52 55.48 M
563 1401/07/02 49.23 M 6.5 B 45.06 48.42 1,323 1,323 1,261 1,323 5.0 1,321 4.84 4.92 99.59 96.51 23.64 M 24.05 M -1.02 200.41 M
564 1401/06/30 597.26 K 78.78 M 0.43 0.57 1,319 1,319 1,319 1,319 4.93 1,260 0.24 0.0 100.0 33.03 26.26 M 1.73 M 15.14 52.76 M
565 1401/06/29 1.61 M 210.68 M 1.14 1.53 1,311 1,311 1,311 1,311 4.96 1,257 0.64 0.0 100.0 75.11 19.15 M 14.39 M 1.33 52.44 M
566 1401/06/28 571.54 K 74.76 M 0.37 0.54 1,308 1,308 1,308 1,308 4.98 1,249 0.24 0.0 100.0 30.01 12.46 M 1.73 M 7.22 52.32 M
567 1401/06/27 559.35 K 73.0 M 0.33 0.51 1,305 1,305 1,305 1,305 4.99 1,246 0.24 0.0 100.0 28.49 14.6 M 1.16 M 12.64 52.2 M
568 1401/06/23 2.13 M 275.34 M 1.45 1.99 1,294 1,294 1,294 1,294 4.95 1,243 0.81 0.0 100.0 81.2 19.67 M 7.45 M 2.64 51.76 M
569 1401/06/22 2.08 M 266.56 M 1.79 2.03 1,284 1,284 1,284 1,284 4.99 1,233 0.82 0.0 90.37 80.73 18.53 M 15.37 M 1.21 25.68 M
570 1401/06/21 1.68 M 214.82 M 1.8 1.73 1,275 1,275 1,275 1,275 4.94 1,223 0.66 0.0 88.13 76.26 23.67 M 12.6 M 1.88 25.5 M
571 1401/06/20 1.38 M 175.09 M 1.67 1.4 1,268 1,268 1,268 1,268 4.97 1,215 0.58 0.0 100.0 71.03 25.01 M 7.77 M 3.22 50.72 M
572 1401/06/19 1.17 M 147.95 M 1.43 1.1 1,262 1,262 1,262 1,262 4.99 1,208 0.5 0.0 82.94 65.88 24.54 M 6.5 M 3.78 25.24 M
573 1401/06/16 1.02 M 128.54 M 1.36 0.93 1,256 1,256 1,256 1,256 4.93 1,202 0.42 0.0 100.0 60.92 18.36 M 4.61 M 3.99 50.24 M
574 1401/06/15 537.82 K 67.39 M 0.76 0.44 1,253 1,253 1,253 1,253 4.94 1,197 0.25 0.0 100.0 25.63 22.46 M 2.47 M 9.11 50.12 M
575 1401/06/14 553.67 K 69.21 M 0.78 0.42 1,250 1,250 1,250 1,250 4.95 1,194 0.25 0.0 100.0 27.76 34.6 M 1.92 M 18.01 50.0 M
576 1401/06/13 855.8 K 106.63 M 0.94 0.41 1,246 1,246 1,246 1,246 4.97 1,191 0.34 0.0 100.0 53.26 21.33 M 4.06 M 5.26 49.84 M
577 1401/06/12 1.13 M 139.83 M 1.5 0.52 1,241 1,241 1,241 1,241 4.99 1,187 0.42 0.0 95.12 64.5 19.0 M 6.94 M 2.74 42.82 M
578 1401/06/09 690.78 K 85.45 M 0.92 0.31 1,237 1,237 1,237 1,237 4.92 1,182 0.25 0.0 100.0 42.09 21.36 M 2.12 M 10.1 49.48 M
579 1401/06/08 329.43 K 40.72 M 0.35 0.14 1,236 1,236 1,236 1,236 4.92 1,179 0.08 0.0 100.0 39.29 10.18 M 2.0 M 5.09 24.72 M
580 1401/06/07 558.17 K 68.82 M 0.48 0.23 1,233 1,233 1,233 1,233 4.94 1,178 0.26 0.0 100.0 28.34 22.94 M 2.79 M 8.23 49.32 M
581 1401/06/06 1.87 M 229.23 M 1.94 0.76 1,225 1,225 1,225 1,225 4.97 1,175 0.69 0.0 100.0 35.87 19.1 M 5.14 M 3.72 147.0 M
582 1401/06/05 316.27 K 38.71 M 0.27 0.12 1,224 1,224 1,224 1,224 4.97 1,167 0.09 0.0 100.0 36.76 19.36 M 1.42 M 13.6 24.48 M
583 1401/06/02 695.72 K 84.95 M 0.54 0.26 1,221 1,221 1,221 1,221 4.99 1,166 0.26 0.0 100.0 42.51 21.24 M 2.58 M 8.23 48.84 M
584 1401/06/01 1.23 M 149.96 M 0.96 0.44 1,215 1,215 1,215 1,215 4.92 1,163 0.43 0.0 100.0 67.59 13.63 M 8.45 M 1.61 48.6 M
585 1401/05/31 1.67 M 201.65 M 1.53 0.54 1,208 1,208 1,208 1,208 4.95 1,158 0.61 0.0 100.0 76.04 22.41 M 12.78 M 1.75 48.32 M
586 1401/05/30 898.16 K 108.14 M 0.72 0.29 1,204 1,204 1,204 1,204 4.97 1,151 0.35 0.0 100.0 55.46 15.45 M 4.0 M 3.86 48.16 M
587 1401/05/29 1.26 M 150.64 M 0.81 0.38 1,199 1,199 1,199 1,199 4.99 1,147 0.44 0.0 100.0 68.16 18.83 M 6.85 M 2.75 47.96 M
588 1401/05/26 1.43 M 170.85 M 0.9 0.42 1,192 1,192 1,192 1,192 4.93 1,142 0.53 0.0 95.58 72.09 18.14 M 7.25 M 2.5 40.14 M
589 1401/05/25 1.2 M 142.24 M 0.62 0.35 1,187 1,187 1,187 1,187 4.95 1,136 0.44 0.0 100.0 66.62 20.32 M 5.57 M 3.65 47.48 M
590 1401/05/24 655.4 K 77.6 M 0.28 0.18 1,184 1,184 1,184 1,184 4.96 1,131 0.27 0.0 100.0 38.97 19.4 M 1.89 M 10.26 47.36 M
591 1401/05/23 1.66 M 195.16 M 0.32 0.43 1,177 1,177 1,177 1,177 5.0 1,128 0.62 0.0 87.94 75.88 21.45 M 7.05 M 3.04 23.54 M
592 1401/05/22 2.81 M 326.88 M 0.53 0.7 1,165 1,165 1,165 1,165 4.95 1,121 0.99 0.0 92.87 82.18 20.24 M 19.19 M 1.05 34.95 M
593 1401/05/19 1.63 M 189.21 M 0.31 0.37 1,159 1,159 1,159 1,159 4.98 1,110 0.54 0.0 100.0 87.75 27.03 M 5.03 M 5.37 23.18 M
594 1401/05/18 2.97 M 340.25 M 0.57 0.68 1,146 1,146 1,146 1,146 4.95 1,104 1.1 0.0 100.0 83.16 20.01 M 9.43 M 2.12 57.3 M
595 1401/05/15 2.45 M 278.73 M 0.49 0.57 1,136 1,136 1,136 1,136 4.99 1,092 0.92 0.0 100.0 79.62 27.87 M 6.0 M 4.65 56.8 M
596 1401/05/12 16.43 M 1.78 B 6.95 4.48 1,021 1,110 1,006 1,110 4.91 1,082 2.27 10.34 96.95 94.01 20.27 M 14.92 M 1.36 52.24 M
597 1401/05/11 2.94 M 302.31 M 1.31 0.82 1,025 1,044 1,019 1,042 -2.25 1,058 -0.75 2.45 100.0 100.0 5.21 M 6.72 M -1.29 0.0
598 1401/05/10 1.67 M 173.06 M 0.62 0.46 1,037 1,067 1,029 1,040 -2.8 1,066 -0.37 3.69 89.02 100.0 3.42 M 5.09 M -1.49 -19.0 M
599 1401/05/09 2.54 M 262.92 M 0.9 0.71 1,080 1,080 1,025 1,040 -3.53 1,070 -0.74 5.37 92.09 86.29 3.72 M 6.3 M -1.69 15.26 M
600 1401/05/08 1.68 M 180.07 M 0.43 0.44 1,050 1,090 1,045 1,071 -0.74 1,078 -0.09 4.31 100.0 93.96 4.39 M 3.6 M 1.22 10.88 M
601 1401/05/05 2.97 M 320.99 M 0.79 0.79 1,109 1,121 1,051 1,080 0.09 1,079 0.0 6.66 93.23 97.93 3.89 M 5.93 M -1.53 -15.1 M
602 1401/05/04 2.37 M 255.73 M 0.55 0.63 1,109 1,109 1,064 1,079 0.0 1,079 0.0 4.23 100.0 99.37 4.12 M 4.71 M -1.14 1.62 M
603 1401/05/03 3.91 M 410.27 M 0.99 1.04 1,037 1,125 1,037 1,118 2.47 1,079 -1.1 8.49 100.0 100.0 6.22 M 9.32 M -1.5 0.0
604 1401/04/26 3.14 M 372.17 M 0.83 0.85 1,171 1,203 1,166 1,190 -0.34 1,191 -0.25 3.17 100.0 100.0 8.09 M 6.53 M 1.24 0.0
605 1401/04/25 7.02 M 823.17 M 2.05 1.98 1,195 1,220 1,162 1,200 -1.88 1,194 -2.37 4.99 97.14 98.54 6.35 M 18.44 M -2.9 -11.55 M
606 1401/04/22 2.27 M 274.18 M 0.57 0.64 1,233 1,233 1,191 1,224 -0.16 1,223 -0.24 3.53 95.65 100.0 4.3 M 6.23 M -1.45 -11.94 M
607 1401/04/21 5.2 M 628.49 M 1.27 1.43 1,212 1,238 1,198 1,230 -0.73 1,226 -1.05 3.34 89.89 91.53 8.31 M 13.7 M -1.65 -10.3 M
608 1401/04/20 2.2 M 267.07 M 0.39 0.57 1,220 1,249 1,200 1,230 -1.13 1,239 -0.4 4.08 95.43 95.4 5.54 M 6.37 M -1.15 80.0 K
609 1401/04/18 2.36 M 296.38 M 0.42 0.6 1,273 1,289 1,230 1,254 1.05 1,244 0.24 4.8 91.59 95.74 4.94 M 5.25 M -1.06 -12.31 M
610 1401/04/15 5.14 M 644.98 M 1.04 1.3 1,228 1,274 1,210 1,270 3.25 1,241 0.89 5.29 93.28 89.33 10.56 M 9.44 M 1.12 25.54 M
611 1401/04/14 5.12 M 629.48 M 1.12 1.28 1,201 1,258 1,200 1,250 1.71 1,230 0.08 4.83 99.05 94.13 8.2 M 10.39 M -1.27 31.02 M
612 1401/04/13 5.6 M 684.44 M 1.49 1.45 1,256 1,256 1,216 1,220 -1.29 1,229 -0.57 3.29 100.0 99.28 8.56 M 15.8 M -1.85 4.91 M
613 1401/04/12 9.94 M 1.22 B 4.77 2.74 1,270 1,270 1,215 1,251 -2.11 1,236 -3.29 4.53 98.94 99.96 7.51 M 14.89 M -1.98 -12.42 M
614 1401/04/11 2.04 M 255.33 M 0.98 0.55 1,297 1,297 1,237 1,244 -3.12 1,278 -0.47 4.85 91.03 97.29 4.15 M 7.1 M -1.71 -16.0 M
615 1401/04/08 1.99 M 251.56 M 0.65 0.53 1,286 1,286 1,251 1,274 -1.16 1,284 -0.39 2.8 100.0 100.0 3.87 M 6.8 M -1.76 0.0
616 1401/04/07 3.19 M 405.6 M 1.12 0.82 1,269 1,300 1,255 1,271 -1.85 1,289 -0.46 3.59 100.0 100.0 4.18 M 10.67 M -2.55 0.0
617 1401/04/06 1.6 M 204.04 M 0.53 0.39 1,298 1,298 1,265 1,280 -1.39 1,295 -0.23 2.61 87.49 100.0 2.93 M 4.34 M -1.48 -25.53 M
618 1401/04/05 1.61 M 206.65 M 0.48 0.39 1,284 1,310 1,264 1,280 -1.61 1,298 -0.23 3.64 93.79 92.59 3.34 M 4.35 M -1.3 2.47 M
619 1401/04/04 2.05 M 263.28 M 0.63 0.46 1,272 1,302 1,272 1,292 -0.92 1,301 -0.23 2.36 96.37 95.93 3.52 M 5.26 M -1.49 1.15 M
620 1401/04/01 6.8 M 885.54 M 2.45 1.54 1,282 1,348 1,262 1,300 -0.61 1,304 -0.31 6.81 100.0 98.51 6.02 M 9.28 M -1.54 13.16 M
621 1401/03/31 2.19 M 281.29 M 0.77 0.48 1,270 1,310 1,270 1,310 -0.23 1,308 -0.38 3.15 95.45 95.38 5.97 M 5.59 M 1.07 210.0 K
622 1401/03/30 2.37 M 306.37 M 0.64 0.5 1,303 1,320 1,265 1,290 -2.12 1,313 -0.38 4.35 57.24 100.0 2.92 M 8.75 M -3.0 -131.01 M
623 1401/03/29 3.29 M 425.51 M 0.78 0.68 1,285 1,333 1,263 1,303 -1.96 1,318 -0.83 5.54 100.0 100.0 3.64 M 7.21 M -1.98 0.0
624 1401/03/28 1.64 M 212.3 M 0.33 0.33 1,300 1,333 1,275 1,288 -3.52 1,329 -0.45 4.55 96.33 100.0 2.41 M 5.31 M -2.21 -7.78 M
625 1401/03/25 4.37 M 573.72 M 0.86 0.87 1,331 1,345 1,300 1,313 -2.67 1,335 -1.04 3.46 99.73 100.0 4.69 M 13.04 M -2.78 -1.54 M
626 1401/03/24 2.57 M 345.29 M 0.45 0.47 1,341 1,387 1,309 1,346 -0.37 1,349 -0.15 5.96 97.33 99.43 5.09 M 5.92 M -1.16 -7.27 M
627 1401/03/23 6.53 M 890.6 M 1.3 1.17 1,349 1,398 1,300 1,348 1.2 1,351 1.43 7.54 95.35 96.57 7.79 M 8.19 M -1.05 -10.92 M
628 1401/03/22 6.12 M 808.24 M 1.26 1.05 1,300 1,360 1,281 1,359 0.82 1,332 -1.19 6.17 94.23 89.13 7.39 M 8.47 M -1.15 41.26 M
629 1401/03/21 4.93 M 654.59 M 1.1 0.85 1,350 1,364 1,301 1,337 -1.98 1,348 -1.17 4.84 90.99 86.41 7.94 M 9.92 M -1.25 29.95 M
630 1401/03/18 5.24 M 703.57 M 1.25 0.87 1,325 1,380 1,317 1,328 -4.05 1,364 -1.45 4.78 94.19 96.02 4.91 M 11.26 M -2.29 -12.83 M
631 1401/03/17 5.97 M 814.22 M 1.47 0.95 1,340 1,410 1,340 1,340 -4.96 1,384 -1.84 5.22 91.41 81.74 4.46 M 9.51 M -2.13 78.72 M
632 1401/03/16 2.86 M 391.91 M 0.64 0.43 1,408 1,425 1,354 1,356 -4.84 1,410 -1.05 5.24 68.2 100.0 3.26 M 10.59 M -3.25 -124.61 M
633 1401/03/11 5.33 M 751.32 M 1.32 0.78 1,401 1,439 1,391 1,432 -0.62 1,425 -1.11 3.45 91.3 90.38 7.62 M 7.54 M 1.01 6.96 M
634 1401/03/10 2.99 M 433.81 M 0.6 0.42 1,379 1,472 1,379 1,447 0.63 1,441 0.21 6.74 93.41 84.83 5.33 M 6.94 M -1.3 37.23 M
635 1401/03/09 3.83 M 547.72 M 0.68 0.51 1,509 1,509 1,397 1,438 -0.28 1,438 -0.28 8.02 83.29 92.04 5.5 M 8.69 M -1.58 -47.95 M
636 1401/03/08 5.32 M 759.97 M 0.98 0.7 1,460 1,519 1,387 1,475 1.24 1,442 -1.03 9.52 92.51 88.8 7.4 M 6.82 M 1.09 28.21 M
637 1401/03/07 4.98 M 719.26 M 0.86 0.63 1,500 1,509 1,397 1,397 -4.97 1,457 -0.88 8.02 87.42 93.8 5.47 M 9.78 M -1.79 -45.91 M
638 1401/03/04 3.11 M 456.2 M 0.51 0.39 1,460 1,539 1,429 1,495 1.56 1,470 -0.14 7.7 100.0 96.15 5.5 M 5.85 M -1.06 17.54 M
639 1401/03/03 7.56 M 1.1 B 1.39 0.96 1,481 1,520 1,449 1,449 -4.98 1,472 -3.48 4.9 93.4 100.0 5.82 M 12.83 M -2.2 -72.81 M
640 1401/03/02 7.16 M 1.08 B 1.37 0.93 1,590 1,590 1,498 1,539 -2.35 1,525 -3.24 6.14 88.19 98.02 6.4 M 16.05 M -2.51 -106.25 M
641 1401/03/01 4.29 M 674.28 M 0.65 0.55 1,590 1,619 1,538 1,579 0.06 1,576 -0.13 5.27 87.27 91.79 6.92 M 11.46 M -1.66 -30.45 M
642 1401/02/31 6.93 M 1.09 B 0.99 0.89 1,603 1,610 1,543 1,551 -3.0 1,578 -1.31 4.34 90.92 95.63 8.68 M 15.3 M -1.76 -51.32 M
643 1401/02/28 4.78 M 772.18 M 0.58 0.62 1,564 1,648 1,564 1,625 2.65 1,599 1.01 5.37 95.1 88.94 8.85 M 5.05 M 1.75 47.52 M
644 1401/02/27 3.94 M 627.11 M 0.48 0.5 1,631 1,631 1,570 1,580 0.19 1,583 0.38 3.89 92.38 96.77 5.57 M 6.39 M -1.15 -27.52 M
645 1401/02/26 6.13 M 965.4 M 0.68 0.78 1,580 1,619 1,550 1,589 0.51 1,577 -0.25 4.45 92.65 92.61 6.78 M 6.48 M 1.05 425.0 K
646 1401/02/25 11.28 M 1.78 B 1.24 1.49 1,619 1,620 1,560 1,580 -3.66 1,581 -3.6 3.85 94.21 96.84 8.08 M 15.84 M -1.96 -46.88 M
647 1401/02/24 8.7 M 1.43 B 0.91 1.17 1,657 1,682 1,600 1,622 -0.61 1,640 0.49 5.13 93.15 97.68 7.91 M 9.95 M -1.26 -64.69 M
648 1401/02/21 10.85 M 1.77 B 1.2 1.52 1,670 1,697 1,590 1,614 -3.47 1,632 -2.39 6.73 92.46 98.14 6.0 M 11.58 M -1.93 -100.47 M
649 1401/02/20 4.38 M 733.75 M 0.45 0.61 1,688 1,720 1,620 1,669 0.0 1,672 0.18 6.17 89.22 89.57 6.06 M 5.71 M 1.06 -2.56 M
650 1401/02/19 9.79 M 1.63 B 0.97 1.42 1,670 1,703 1,621 1,679 3.51 1,669 2.9 5.06 94.86 92.75 8.42 M 9.9 M -1.18 34.46 M
651 1401/02/18 11.88 M 1.93 B 1.29 1.78 1,622 1,645 1,576 1,645 4.98 1,622 3.51 4.38 100.0 91.48 12.19 M 10.25 M 1.19 164.1 M
652 1401/02/17 10.93 M 1.71 B 1.17 1.66 1,629 1,660 1,523 1,575 -1.75 1,567 -2.25 9.0 96.09 94.87 7.09 M 7.59 M -1.07 20.91 M
653 1401/02/12 8.07 M 1.31 B 0.94 1.21 1,588 1,629 1,575 1,629 4.96 1,603 3.29 3.43 98.55 92.3 7.53 M 6.97 M 1.08 81.63 M
654 1401/02/11 7.91 M 1.24 B 0.98 1.2 1,569 1,572 1,530 1,572 4.94 1,552 3.6 2.75 99.92 91.14 6.39 M 8.64 M -1.35 109.01 M
655 1401/02/10 11.44 M 1.71 B 1.78 1.75 1,510 1,516 1,430 1,516 4.99 1,498 3.74 6.01 98.96 65.49 11.02 M 6.97 M 1.58 573.8 M
656 1401/02/07 7.62 M 1.11 B 1.24 1.19 1,490 1,490 1,407 1,469 2.94 1,444 1.19 5.9 92.68 59.86 6.79 M 4.63 M 1.47 362.97 M
657 1401/02/06 11.8 M 1.68 B 2.19 1.95 1,416 1,430 1,381 1,430 4.99 1,427 4.77 3.55 99.13 70.31 16.53 M 9.55 M 1.73 485.42 M
658 1401/02/05 3.98 M 551.34 M 0.75 0.66 1,363 1,405 1,363 1,395 3.41 1,362 0.96 3.08 97.49 89.95 6.8 M 5.57 M 1.22 41.55 M
659 1401/02/04 5.33 M 727.79 M 0.96 0.9 1,339 1,377 1,339 1,366 2.32 1,349 1.05 2.84 61.24 98.12 7.55 M 6.1 M 1.24 -268.37 M
660 1401/01/31 3.47 M 467.53 M 0.56 0.56 1,379 1,379 1,330 1,345 1.2 1,335 0.45 3.68 89.71 100.0 6.17 M 6.78 M -1.1 -48.09 M
661 1401/01/30 6.08 M 805.93 M 1.03 0.99 1,320 1,349 1,300 1,341 0.68 1,329 -0.23 3.77 75.23 96.7 8.19 M 9.28 M -1.13 -172.96 M
662 1401/01/29 8.08 M 1.07 B 1.5 1.28 1,320 1,359 1,307 1,310 -1.87 1,332 -0.22 3.98 91.31 97.51 7.01 M 8.0 M -1.14 -66.64 M
663 1401/01/28 3.43 M 463.49 M 0.6 0.54 1,328 1,370 1,328 1,340 0.9 1,335 0.53 3.16 97.1 96.48 4.89 M 4.34 M 1.13 2.84 M
664 1401/01/27 6.62 M 885.22 M 1.24 0.99 1,300 1,360 1,299 1,352 2.74 1,328 0.91 4.7 79.72 92.5 5.93 M 7.44 M -1.26 -113.11 M
665 1401/01/24 6.54 M 856.76 M 1.32 0.9 1,328 1,343 1,286 1,299 -1.89 1,316 -0.6 4.43 73.69 91.99 7.34 M 12.92 M -1.76 -156.83 M
666 1401/01/23 4.79 M 635.82 M 0.87 0.61 1,316 1,354 1,293 1,299 -1.81 1,324 0.08 4.72 95.25 89.58 6.31 M 6.06 M 1.04 36.01 M
667 1401/01/22 5.49 M 730.84 M 0.88 0.67 1,318 1,358 1,304 1,350 2.66 1,323 0.61 4.14 98.2 92.68 6.41 M 4.91 M 1.31 40.38 M
668 1401/01/21 4.92 M 652.5 M 0.69 0.55 1,305 1,349 1,281 1,329 1.76 1,315 0.69 5.31 62.58 100.0 5.23 M 8.06 M -1.54 -244.19 M
669 1401/01/20 4.89 M 633.41 M 0.65 0.4 1,320 1,320 1,269 1,301 -0.99 1,306 -0.61 4.02 100.0 95.16 6.15 M 7.83 M -1.27 30.68 M
670 1401/01/17 4.58 M 602.33 M 0.53 0.38 1,283 1,340 1,283 1,300 -0.99 1,314 0.08 4.44 100.0 89.17 6.15 M 5.37 M 1.14 65.25 M
671 1401/01/16 7.8 M 1.02 B 0.96 0.66 1,299 1,340 1,253 1,300 -1.14 1,313 -0.15 6.94 100.0 99.22 6.36 M 7.75 M -1.22 8.0 M
672 1401/01/15 8.9 M 1.17 B 1.24 0.73 1,360 1,360 1,265 1,278 -3.98 1,315 -1.2 7.51 100.0 100.0 6.51 M 7.29 M -1.12 0.0
673 1401/01/14 9.49 M 1.27 B 1.57 0.54 1,374 1,374 1,311 1,340 1.9 1,331 1.22 4.81 89.33 98.09 6.22 M 7.72 M -1.24 -110.95 M
674 1401/01/10 6.94 M 931.34 M 1.28 0.4 1,344 1,344 1,310 1,344 5.0 1,315 2.73 2.6 100.0 83.32 7.11 M 5.79 M 1.23 155.38 M
675 1401/01/09 10.08 M 1.3 B 2.02 0.59 1,270 1,292 1,258 1,292 4.96 1,280 3.98 2.7 100.0 100.0 6.67 M 11.51 M -1.73 0.0
676 1401/01/07 5.12 M 634.94 M 1.01 0.3 1,211 1,258 1,205 1,258 2.78 1,231 0.57 4.4 99.61 100.0 8.55 M 6.55 M 1.31 -2.45 M
677 1401/01/06 4.38 M 537.56 M 0.68 0.26 1,257 1,260 1,204 1,210 -0.98 1,224 0.16 4.65 98.76 100.0 6.1 M 8.67 M -1.42 -6.67 M
678 1400/12/28 3.79 M 468.56 M 0.59 0.22 1,191 1,256 1,191 1,238 1.81 1,222 0.49 5.46 95.09 100.0 5.43 M 6.51 M -1.2 -23.01 M
679 1400/12/25 3.64 M 451.18 M 0.43 0.21 1,257 1,257 1,223 1,225 1.66 1,216 0.91 2.78 100.0 100.0 3.96 M 4.6 M -1.16 0.0
680 1400/12/24 8.02 M 970.76 M 0.75 0.48 1,160 1,249 1,160 1,230 2.93 1,205 0.84 7.67 92.63 97.31 6.12 M 7.44 M -1.22 -45.48 M
681 1400/12/23 5.42 M 644.58 M 0.42 0.33 1,180 1,222 1,160 1,169 -2.5 1,195 -0.33 5.34 100.0 100.0 5.16 M 6.93 M -1.34 0.0
682 1400/12/22 11.52 M 1.38 B 0.88 0.72 1,200 1,227 1,184 1,190 -4.49 1,199 -3.77 3.63 100.0 100.0 7.26 M 11.69 M -1.61 0.0
683 1400/12/21 3.77 M 459.83 M 0.23 0.24 1,258 1,258 1,205 1,212 -3.73 1,246 -1.03 4.4 100.0 100.0 4.34 M 4.46 M -1.03 0.0
684 1400/12/18 13.82 M 1.74 B 0.5 0.91 1,249 1,315 1,220 1,230 -2.77 1,259 -0.47 7.79 97.29 80.08 5.7 M 8.5 M -1.49 299.46 M
685 1400/12/17 18.59 M 2.35 B 0.77 1.29 1,314 1,326 1,262 1,262 -4.97 1,265 -4.74 5.07 94.61 94.67 5.93 M 11.54 M -1.94 -1.26 M
686 1400/12/16 16.2 M 2.15 B 0.76 1.18 1,312 1,374 1,309 1,311 -3.74 1,328 -2.5 4.97 99.32 96.28 5.59 M 8.25 M -1.48 65.37 M
687 1400/12/15 13.23 M 1.8 B 0.6 1.0 1,353 1,406 1,338 1,355 -3.42 1,362 -2.92 5.08 100.0 99.6 5.48 M 7.21 M -1.32 7.17 M
688 1400/12/14 18.76 M 2.63 B 0.45 1.51 1,443 1,468 1,376 1,380 -2.47 1,403 -0.85 6.69 100.0 100.0 6.98 M 9.78 M -1.4 0.0
689 1400/12/11 70.75 M 10.01 B 2.48 7.95 1,383 1,479 1,383 1,418 -2.54 1,415 -2.75 6.94 99.85 98.29 8.9 M 25.48 M -2.86 156.25 M
690 1400/12/09 1.82 M 254.28 M 0.06 0.2 1,396 1,396 1,396 1,396 -4.97 1,455 -0.95 0.0 100.0 100.0 4.54 M 36.33 M -8.0 0.0
691 1400/12/08 2.66 M 376.48 M 0.09 0.3 1,415 1,415 1,415 1,415 -4.97 1,469 -1.34 0.0 100.0 100.0 6.07 M 62.75 M -10.33 0.0
692 1400/12/07 15.55 M 2.32 B 0.57 1.9 1,490 1,550 1,457 1,457 -4.96 1,489 -2.87 6.38 100.0 100.0 12.73 M 22.06 M -1.73 0.0
693 1400/12/04 119.49 M 18.32 B 30.42 54.05 1,490 1,588 1,489 1,510 -0.2 1,533 1.32 6.65 98.6 13.63 31.36 M 16.65 M 1.88 15.57 B
694 1400/12/03 2.88 M 440.08 M 0.73 1.39 1,581 1,581 1,431 1,560 3.59 1,513 0.46 10.48 100.0 100.0 5.3 M 5.3 M 1.0 0.0
695 1400/12/02 3.41 M 528.5 M 1.03 1.69 1,559 1,559 1,500 1,559 4.98 1,506 1.41 3.93 100.0 100.0 5.03 M 5.23 M -1.04 0.0
696 1400/12/01 5.05 M 768.55 M 2.13 2.86 1,523 1,523 1,513 1,523 4.96 1,485 2.34 0.66 100.0 100.0 8.26 M 10.11 M -1.22 0.0
697 1400/11/30 5.09 M 752.94 M 2.89 3.36 1,360 1,494 1,360 1,494 4.99 1,451 1.97 9.85 100.0 98.41 10.6 M 7.19 M 1.47 11.95 M
698 1400/11/27 3.22 M 448.34 M 2.3 2.36 1,368 1,428 1,366 1,383 -3.76 1,423 -0.97 4.54 100.0 100.0 5.82 M 6.14 M -1.05 0.0
699 1400/11/25 2.9 M 401.18 M 3.23 2.36 1,385 1,389 1,385 1,385 -4.94 1,437 -1.37 0.29 97.24 100.0 7.36 M 9.33 M -1.27 -11.08 M
700 1400/11/24 219.53 K 30.45 M 0.16 0.18 1,387 1,387 1,387 1,387 -4.93 1,457 -0.14 0.0 100.0 100.0 4.35 M 30.45 M -7.0 0.0
701 1400/11/23 442.97 K 61.53 M 0.26 0.36 1,389 1,389 1,389 1,389 -4.99 1,459 -0.21 0.0 100.0 100.0 4.1 M 61.53 M -15.0 0.0
702 1400/11/20 2.03 M 284.9 M 1.1 1.73 1,404 1,440 1,404 1,404 -4.94 1,462 -1.02 2.56 100.0 100.0 6.95 M 14.99 M -2.16 0.0
703 1400/11/19 1.43 M 202.19 M 0.63 1.26 1,413 1,450 1,413 1,413 -4.98 1,477 -0.67 2.62 100.0 100.0 7.22 M 14.44 M -2.0 0.0
704 1400/11/18 362.75 K 51.37 M 0.16 0.32 1,417 1,417 1,416 1,416 -4.97 1,487 -0.2 0.07 100.0 100.0 2.7 M 10.27 M -3.8 0.0
705 1400/11/17 2.59 M 371.52 M 1.23 2.52 1,434 1,488 1,434 1,434 -4.97 1,490 -1.26 3.77 100.0 100.0 11.61 M 13.76 M -1.19 0.0
706 1400/11/16 2.04 M 296.21 M 0.83 2.15 1,450 1,452 1,449 1,449 -4.98 1,509 -1.05 0.21 100.0 100.0 4.42 M 8.46 M -1.91 0.0
707 1400/11/13 2.8 M 412.85 M 1.47 3.19 1,533 1,533 1,471 1,471 -4.97 1,525 -1.49 4.21 100.0 100.0 6.55 M 17.95 M -2.74 0.0
708 1400/11/12 3.45 M 519.78 M 2.73 4.71 1,495 1,542 1,495 1,516 -3.62 1,548 -1.59 3.14 100.0 100.0 6.42 M 9.28 M -1.45 0.0
709 1400/11/11 598.94 K 89.84 M 0.52 0.69 1,500 1,500 1,500 1,500 -4.94 1,573 -0.32 0.0 100.0 100.0 2.81 M 7.49 M -2.67 0.0
710 1400/11/10 1.66 M 252.47 M 1.3 1.56 1,512 1,559 1,512 1,512 -4.97 1,578 -0.82 3.11 100.0 100.0 5.61 M 7.43 M -1.32 0.0
711 1400/11/09 3.78 M 584.81 M 7.06 4.02 1,540 1,594 1,540 1,540 -5.0 1,591 -1.85 3.51 96.91 100.0 4.97 M 11.03 M -2.22 -18.09 M
712 1400/11/06 23.97 K 3.69 M 0.04 0.03 1,540 1,540 1,540 1,540 -5.0 1,621 0.0 0.0 100.0 100.0 738.28 K 3.69 M -5.0 0.0
713 1400/11/05 247.5 K 38.16 M 0.46 0.25 1,542 1,542 1,542 1,542 -4.99 1,621 -0.12 0.0 59.6 100.0 11.37 M 6.36 M 1.79 -15.42 M
714 1400/11/04 3.5 K 539.7 K 0.01 0.0 1,542 1,542 1,542 1,542 -4.99 1,623 0.0 0.0 100.0 100.0 539.7 K 269.85 K 2.0 0.0
715 1400/11/03 2.36 M 354.57 M 20.16 2.36 1,500 1,580 1,500 1,500 -9.96 1,623 -2.58 5.33 100.0 100.0 5.07 M 8.86 M -1.75 0.0
716 1400/11/02 45.86 K 7.26 M 0.15 0.05 1,583 1,583 1,583 1,583 -4.98 1,666 0.0 0.0 100.0 100.0 1.21 M 7.26 M -6.0 0.0
717 1400/10/29 51.45 K 8.14 M 0.13 0.05 1,583 1,583 1,583 1,583 -4.98 1,666 0.0 0.0 100.0 100.0 1.16 M 8.14 M -7.0 0.0
718 1400/10/28 222.8 K 35.31 M 0.46 0.22 1,585 1,585 1,585 1,585 -4.98 1,666 -0.12 0.0 10.23 100.0 903.29 K 17.66 M -19.55 -31.7 M
719 1400/10/27 209.76 K 33.29 M 0.37 0.21 1,587 1,587 1,587 1,587 -4.97 1,668 -0.12 0.0 52.33 100.0 1.34 M 4.76 M -3.55 -15.87 M
720 1400/10/26 55.3 K 8.78 M 0.09 0.06 1,588 1,588 1,588 1,588 -4.97 1,670 -0.06 0.0 100.0 100.0 1.1 M 4.39 M -4.0 0.0
721 1400/10/25 955.3 K 152.52 M 1.89 1.01 1,688 1,688 1,596 1,596 -5.0 1,671 -0.54 5.76 68.61 100.0 2.99 M 6.93 M -2.32 -47.88 M
722 1400/10/22 591.8 K 94.87 M 0.89 0.64 1,601 1,654 1,601 1,602 -4.93 1,680 -0.3 3.31 66.25 100.0 2.73 M 3.06 M -1.12 -32.02 M
723 1400/10/21 613.33 K 98.83 M 0.95 0.67 1,650 1,650 1,607 1,607 -4.97 1,685 -0.35 2.68 100.0 100.0 2.3 M 3.09 M -1.34 0.0
724 1400/10/20 594.91 K 96.89 M 0.51 0.62 1,612 1,689 1,611 1,671 -1.42 1,691 -0.24 4.84 75.06 100.0 5.19 M 5.38 M -1.04 -24.16 M
725 1400/10/19 204.92 K 33.09 M 0.09 0.21 1,613 1,665 1,613 1,613 -4.95 1,695 -0.12 3.22 100.0 100.0 2.55 M 2.07 M 1.23 0.0
726 1400/10/18 522.11 K 84.9 M 0.22 0.52 1,616 1,677 1,616 1,616 -5.0 1,697 -0.24 3.77 100.0 100.0 2.23 M 2.12 M 1.05 0.0
727 1400/10/15 1.38 M 234.49 M 0.64 1.44 1,786 1,786 1,616 1,638 -3.7 1,701 0.0 10.52 100.0 100.0 4.34 M 4.6 M -1.06 0.0
728 1400/10/14 518.16 K 88.14 M 0.22 0.53 1,701 1,701 1,701 1,701 1.55 1,701 1.55 0.0 100.0 3.5 6.3 M 1.03 M 6.11 85.05 M
729 1400/10/08 3.24 M 537.37 M 1.68 3.08 1,672 1,699 1,644 1,690 -0.24 1,675 -1.12 3.35 95.53 95.66 5.03 M 12.24 M -2.43 -704.66 K
730 1400/10/07 5.65 M 959.02 M 5.53 7.02 1,710 1,723 1,618 1,723 5.0 1,694 3.23 6.49 100.0 95.96 8.64 M 10.96 M -1.27 38.76 M
731 1400/10/06 1.3 M 208.76 M 1.7 1.64 1,603 1,607 1,603 1,603 -2.97 1,641 -0.67 0.25 100.0 100.0 8.03 M 12.28 M -1.53 0.0
732 1400/10/05 104.32 K 16.73 M 0.14 0.13 1,604 1,604 1,604 1,604 -2.96 1,652 -0.06 0.0 100.0 100.0 1.2 M 4.18 M -3.5 0.0
733 1400/10/04 1.26 M 203.9 M 2.33 1.64 1,636 1,665 1,611 1,611 -2.95 1,653 -0.42 3.35 100.0 100.0 4.16 M 10.19 M -2.45 0.0
734 1400/10/01 1.32 M 217.22 M 4.81 1.76 1,616 1,690 1,616 1,660 -0.3 1,660 -0.3 4.58 86.82 100.0 3.2 M 3.81 M -1.19 -28.62 M
735 1400/09/30 1.12 M 182.09 M 12.61 1.5 1,624 1,667 1,624 1,626 -2.87 1,665 -0.54 2.65 100.0 100.0 10.71 M 7.59 M 1.41 0.0
736 1400/09/29 28.73 K 4.67 M 0.26 0.04 1,624 1,624 1,624 1,624 -2.99 1,674 0.0 0.0 100.0 100.0 933.15 K 4.67 M -5.0 0.0
737 1400/09/28 21.45 K 3.48 M 0.15 0.02 1,624 1,624 1,624 1,624 -2.99 1,674 0.0 0.0 100.0 100.0 1.74 M 3.48 M -2.0 0.0
738 1400/09/27 197.55 K 32.12 M 1.04 0.17 1,626 1,626 1,626 1,626 -2.98 1,674 -0.12 0.0 100.0 100.0 3.21 M 10.71 M -3.33 0.0
739 1400/09/24 7.44 K 1.21 M 0.02 0.01 1,626 1,626 1,626 1,626 -2.98 1,676 0.0 0.0 100.0 100.0 604.47 K 1.21 M -2.0 0.0
740 1400/09/23 189.18 K 30.8 M 0.41 0.15 1,628 1,628 1,628 1,628 -2.98 1,676 -0.12 0.0 47.14 100.0 3.63 M 2.8 M 1.3 -16.28 M
741 1400/09/22 143.08 K 23.31 M 0.19 0.1 1,629 1,629 1,629 1,629 -2.98 1,678 -0.06 0.0 30.11 100.0 1.17 M 3.33 M -2.85 -16.29 M
742 1400/09/21 194.52 K 31.73 M 0.25 0.11 1,631 1,631 1,631 1,631 -2.97 1,679 -0.12 0.0 100.0 100.0 5.29 M 2.64 M 2.0 0.0
743 1400/09/20 414.92 K 67.81 M 0.47 0.22 1,635 1,636 1,634 1,634 -2.97 1,681 -0.18 0.12 100.0 100.0 4.24 M 2.95 M 1.44 0.0
744 1400/09/17 1.37 M 224.91 M 0.88 0.66 1,645 1,679 1,645 1,645 -2.95 1,684 -0.65 2.07 78.06 100.0 5.49 M 6.43 M -1.17 -49.35 M
745 1400/09/16 195.69 K 32.23 M 0.12 0.08 1,648 1,648 1,647 1,647 -2.95 1,695 -0.12 0.06 48.9 100.0 1.43 M 3.58 M -2.5 -16.47 M
746 1400/09/15 1.59 M 268.32 M 1.03 0.62 1,651 1,752 1,651 1,651 -3.0 1,697 -0.29 6.12 87.69 100.0 8.4 M 8.94 M -1.06 -33.02 M
747 1400/09/14 313.39 K 51.83 M 0.2 0.11 1,654 1,654 1,654 1,654 -2.99 1,702 -0.18 0.0 100.0 100.0 3.05 M 3.99 M -1.31 0.0
748 1400/09/13 944.01 K 157.16 M 0.65 0.32 1,750 1,750 1,662 1,662 -2.98 1,705 -0.47 5.29 100.0 100.0 4.25 M 5.24 M -1.23 0.0
749 1400/09/10 4.69 M 803.76 M 6.53 1.54 1,655 1,754 1,652 1,732 1.7 1,713 0.59 6.17 95.83 100.0 7.13 M 10.86 M -1.52 -33.52 M
750 1400/09/09 689.0 K 114.26 M 0.87 0.21 1,658 1,661 1,658 1,658 -2.98 1,703 -0.35 0.18 56.47 100.0 2.39 M 4.39 M -1.84 -49.74 M
751 1400/09/08 1.08 M 181.29 M 1.41 0.3 1,668 1,699 1,667 1,667 -2.97 1,709 -0.52 1.92 78.38 100.0 4.18 M 7.55 M -1.81 -39.2 M
752 1400/09/07 390.8 K 65.41 M 0.28 0.11 1,714 1,714 1,670 1,670 -2.96 1,718 -0.17 2.63 100.0 100.0 3.27 M 3.11 M 1.05 0.0
753 1400/09/06 434.88 K 73.12 M 0.2 0.11 1,747 1,747 1,673 1,673 -2.96 1,721 -0.17 4.42 100.0 100.0 1.98 M 2.22 M -1.12 0.0
754 1400/09/03 987.05 K 166.39 M 0.47 0.24 1,691 1,717 1,681 1,690 -2.42 1,724 -0.46 2.14 79.73 100.0 3.09 M 4.16 M -1.35 -33.72 M
755 1400/09/02 1.08 M 186.4 M 0.48 0.27 1,690 1,743 1,690 1,710 -1.33 1,732 -0.06 3.14 85.32 90.7 8.84 M 3.45 M 2.56 -10.02 M
756 1400/09/01 943.08 K 161.09 M 0.32 0.24 1,739 1,749 1,690 1,723 -0.86 1,733 -0.29 3.49 100.0 100.0 3.5 M 3.58 M -1.02 0.0
757 1400/08/30 3.43 M 596.43 M 1.06 0.88 1,786 1,786 1,690 1,739 0.29 1,738 0.23 5.68 73.54 98.5 5.1 M 8.27 M -1.62 -148.86 M
758 1400/08/29 4.24 M 735.88 M 1.37 1.15 1,678 1,779 1,677 1,779 2.95 1,734 0.35 6.08 100.0 53.3 10.51 M 4.97 M 2.12 343.64 M
759 1400/08/26 866.18 K 147.54 M 0.22 0.24 1,684 1,730 1,684 1,700 -1.9 1,728 -0.29 2.73 100.0 100.0 4.1 M 4.47 M -1.09 0.0
760 1400/08/25 1.7 M 292.18 M 0.3 0.46 1,759 1,759 1,688 1,700 -2.3 1,733 -0.4 4.21 100.0 91.83 5.51 M 5.06 M 1.09 23.86 M
761 1400/08/24 4.35 M 753.12 M 0.86 1.19 1,750 1,786 1,725 1,758 -1.12 1,740 -2.14 3.54 100.0 99.94 17.12 M 12.98 M 1.32 440.0 K
762 1400/08/23 4.97 M 881.57 M 0.97 1.28 1,769 1,830 1,767 1,794 -1.48 1,778 -2.36 3.57 95.15 97.92 10.49 M 16.6 M -1.58 -24.37 M
763 1400/08/22 3.57 M 642.97 M 0.7 0.96 1,815 1,820 1,802 1,802 -2.96 1,821 -1.94 1.0 88.79 100.0 9.51 M 11.91 M -1.25 -72.08 M
764 1400/08/19 5.08 M 945.11 M 0.94 1.41 1,865 1,865 1,823 1,865 2.98 1,857 2.54 2.3 100.0 96.65 7.94 M 10.5 M -1.32 31.71 M
765 1400/08/18 10.14 M 1.84 B 2.35 2.82 1,747 1,836 1,730 1,836 2.97 1,811 1.57 6.13 91.1 88.53 15.08 M 12.23 M 1.23 47.34 M
766 1400/08/17 1.63 M 287.08 M 0.29 0.38 1,740 1,818 1,740 1,789 -0.22 1,783 -0.56 4.48 62.69 90.29 3.16 M 5.08 M -1.61 -79.25 M
767 1400/08/16 5.22 M 936.03 M 1.1 1.15 1,837 1,837 1,743 1,781 -0.84 1,793 -0.17 5.39 94.88 90.48 13.26 M 9.85 M 1.35 41.24 M
768 1400/08/15 3.22 M 583.11 M 0.58 0.61 1,810 1,829 1,741 1,795 1.07 1,796 1.13 5.05 100.0 100.0 8.1 M 7.03 M 1.15 0.0
769 1400/08/12 6.87 M 1.22 B 1.42 1.3 1,828 1,828 1,766 1,777 -2.36 1,776 -2.42 3.51 100.0 100.0 10.6 M 15.05 M -1.42 0.0
770 1400/08/11 4.65 M 843.09 M 1.18 0.92 1,810 1,834 1,809 1,828 -1.93 1,820 -2.36 1.38 97.5 96.12 10.96 M 10.95 M 1.0 11.63 M
771 1400/08/10 7.91 M 1.48 B 3.34 1.64 1,850 1,915 1,849 1,849 -2.99 1,864 -2.2 3.57 95.73 98.43 13.58 M 13.7 M -1.01 -39.83 M
772 1400/08/09 980.03 K 182.29 M 0.4 0.2 1,860 1,889 1,860 1,860 -2.97 1,906 -0.57 1.56 74.56 100.0 3.58 M 5.88 M -1.64 -46.37 M
773 1400/08/08 7.13 M 1.37 B 6.51 1.38 1,847 1,961 1,847 1,852 -2.73 1,917 0.68 6.17 94.96 94.92 7.54 M 7.05 M 1.07 462.5 K
774 1400/08/05 3.42 M 645.37 M 6.36 0.67 1,885 1,885 1,885 1,885 -2.99 1,904 -2.01 0.0 100.0 100.0 12.41 M 8.17 M 1.52 0.0
775 1400/08/04 229.48 K 43.33 M 0.24 0.04 1,888 1,888 1,888 1,888 -2.98 1,943 -0.15 0.0 100.0 100.0 3.33 M 21.66 M -6.5 0.0
776 1400/08/03 83.31 K 15.74 M 0.05 0.02 1,889 1,889 1,889 1,889 -2.98 1,946 -0.05 0.0 100.0 100.0 2.25 M 3.15 M -1.4 0.0
777 1400/08/01 1.3 M 244.11 M 0.41 0.24 1,874 1,874 1,874 1,874 -4.97 1,947 -1.27 0.0 100.0 100.0 12.21 M 17.44 M -1.43 0.0
778 1400/07/28 436.96 K 83.81 M 0.13 0.08 1,918 1,918 1,918 1,918 -2.98 1,972 -0.25 0.0 100.0 100.0 5.24 M 8.38 M -1.6 0.0
779 1400/07/27 638.34 K 122.94 M 0.18 0.12 1,926 1,926 1,926 1,926 -2.97 1,977 -0.4 0.0 100.0 100.0 2.79 M 7.23 M -2.59 0.0
780 1400/07/26 2.32 M 452.93 M 0.45 0.44 1,955 1,955 1,955 1,955 -2.98 1,985 -1.49 0.0 91.37 100.0 20.69 M 11.32 M 1.83 -39.1 M
781 1400/07/25 3.23 M 640.62 M 0.43 0.63 2,010 2,099 1,980 1,980 -4.99 2,015 -3.31 6.01 100.0 100.0 8.9 M 12.81 M -1.44 0.0
782 1400/07/24 9.44 M 1.97 B 1.22 1.93 2,067 2,122 2,067 2,067 -2.96 2,084 -2.16 2.66 100.0 98.71 10.36 M 9.29 M 1.11 25.31 M
783 1400/07/21 704.9 K 146.34 M 0.06 0.14 2,076 2,076 2,076 2,076 -2.99 2,130 -0.47 0.0 43.25 100.0 3.96 M 20.91 M -5.28 -83.04 M
784 1400/07/20 2.52 M 531.45 M 0.21 0.5 2,189 2,189 2,106 2,106 -2.99 2,140 -1.43 3.94 85.69 99.7 9.49 M 11.77 M -1.24 -74.46 M
785 1400/07/19 10.05 M 2.18 B 0.99 2.1 2,179 2,182 2,123 2,162 2.03 2,171 2.45 2.78 100.0 74.64 8.2 M 7.02 M 1.17 553.15 M
786 1400/07/18 15.01 M 3.18 B 1.92 3.54 2,021 2,145 2,021 2,145 2.98 2,119 1.73 6.14 100.0 94.46 15.83 M 11.65 M 1.36 176.08 M
787 1400/07/17 10.55 M 2.2 B 1.67 2.67 2,070 2,121 2,060 2,060 -2.97 2,083 -1.88 2.96 89.79 42.72 5.91 M 7.76 M -1.31 1.03 B
788 1400/07/14 18.74 M 3.98 B 3.83 5.02 2,205 2,205 2,085 2,100 -2.28 2,123 -1.21 5.76 88.7 74.3 9.24 M 14.42 M -1.56 573.22 M
789 1400/07/12 6.16 M 1.32 B 1.52 1.7 2,108 2,220 2,108 2,180 0.32 2,149 -1.1 5.31 98.36 100.0 6.12 M 7.93 M -1.3 -21.7 M
790 1400/07/11 258.59 K 54.61 M 0.05 0.07 2,112 2,112 2,112 2,112 -2.99 2,173 -0.18 0.0 100.0 100.0 2.6 M 13.65 M -5.25 0.0
791 1400/07/10 3.36 M 725.99 M 0.71 0.86 2,162 2,276 2,158 2,158 -2.97 2,177 -2.11 5.47 94.05 100.0 6.5 M 23.42 M -3.6 -43.16 M
792 1400/07/07 2.99 M 663.09 M 0.72 0.76 2,299 2,299 2,176 2,218 -1.11 2,224 -0.85 5.65 100.0 95.9 4.17 M 5.58 M -1.34 27.22 M
793 1400/07/06 11.69 M 2.62 B 6.36 3.39 2,131 2,261 2,131 2,261 2.96 2,243 2.14 6.1 100.0 93.97 8.89 M 9.63 M -1.08 158.27 M
794 1400/07/04 1.94 M 419.88 M 1.32 0.56 2,270 2,270 2,155 2,156 -2.93 2,196 -1.13 5.34 100.0 100.0 4.56 M 5.83 M -1.28 0.0
795 1400/07/03 6.77 M 1.5 B 30.29 2.11 2,188 2,321 2,188 2,219 -1.6 2,221 -1.51 6.08 91.27 100.0 6.35 M 7.55 M -1.19 -131.28 M
796 1400/06/31 219.57 K 48.11 M 0.42 0.07 2,191 2,191 2,191 2,191 -2.97 2,255 -0.13 0.0 100.0 100.0 3.01 M 16.04 M -5.33 0.0
797 1400/06/30 159.55 K 34.29 M 0.12 0.05 2,149 2,149 2,149 2,149 -5.0 2,258 -0.18 0.0 100.0 100.0 1.56 M 17.14 M -11.0 0.0
798 1400/06/29 112.51 K 24.72 M 0.06 0.03 2,197 2,197 2,197 2,197 -2.96 2,262 -0.09 0.0 100.0 100.0 1.65 M 12.36 M -7.5 0.0
799 1400/06/28 88.65 K 19.48 M 0.03 0.03 2,198 2,198 2,198 2,198 -2.96 2,264 -0.04 0.0 100.0 100.0 2.16 M 19.48 M -9.0 0.0
800 1400/06/27 536.98 K 118.69 M 0.16 0.15 2,250 2,250 2,205 2,205 -2.99 2,265 -0.35 2.04 100.0 100.0 3.3 M 7.42 M -2.25 0.0
801 1400/06/24 1.73 M 385.44 M 0.44 0.48 2,245 2,246 2,232 2,232 -3.0 2,273 -1.22 0.63 100.0 100.0 5.75 M 4.48 M 1.28 0.0
802 1400/06/23 4.14 M 953.2 M 1.03 1.2 2,410 2,410 2,294 2,294 -2.96 2,301 -2.66 5.06 97.08 99.9 5.44 M 9.52 M -1.75 -26.93 M
803 1400/06/22 3.0 M 704.25 M 0.48 0.76 2,342 2,391 2,342 2,342 -2.98 2,364 -2.07 2.09 60.09 100.0 4.55 M 9.78 M -2.15 -281.04 M
804 1400/06/21 3.56 M 858.36 M 0.56 0.91 2,514 2,514 2,368 2,368 -2.99 2,414 -1.11 6.17 80.4 96.5 3.67 M 9.2 M -2.51 -138.18 M
805 1400/06/20 4.73 M 1.15 B 0.74 1.18 2,440 2,445 2,387 2,445 2.99 2,441 2.82 2.43 100.0 72.47 9.09 M 7.34 M 1.24 317.77 M
806 1400/06/17 3.97 M 944.63 M 0.61 1.02 2,393 2,395 2,300 2,395 2.97 2,374 2.06 4.13 100.0 77.18 5.43 M 4.5 M 1.21 215.55 M
807 1400/06/16 4.79 M 1.11 B 0.76 1.14 2,331 2,380 2,319 2,344 -1.92 2,326 -2.68 2.63 81.24 100.0 7.01 M 7.47 M -1.07 -208.72 M
808 1400/06/15 14.46 M 3.45 B 3.83 4.06 2,445 2,445 2,303 2,303 -2.99 2,390 0.67 6.17 94.58 99.32 9.67 M 14.54 M -1.5 -163.88 M
809 1400/06/14 3.93 M 935.49 M 1.13 1.15 2,382 2,382 2,382 2,382 2.98 2,374 2.64 0.0 100.0 38.89 51.97 M 10.39 M 5.0 571.68 M
810 1400/06/13 4.64 M 1.07 B 1.65 1.43 2,313 2,313 2,313 2,313 2.98 2,313 2.98 0.0 100.0 67.44 35.75 M 14.47 M 2.47 349.26 M
811 1400/06/10 4.6 M 1.03 B 1.91 1.49 2,246 2,246 2,246 2,246 2.98 2,246 2.98 0.0 100.0 4.4 34.46 M 2.53 M 13.64 988.24 M
812 1400/05/20 3.96 M 1.96 B 2.1 1.33 4,740 4,948 4,700 4,948 3.0 4,935 2.73 5.28 100.0 99.97 50.13 M 13.39 M 3.74 494.8 K
813 1400/05/19 1.73 M 827.21 M 0.97 0.57 4,760 5,000 4,729 4,750 -2.56 4,804 -1.46 5.73 99.42 100.0 5.34 M 9.19 M -1.72 -4.77 M
814 1400/05/18 2.39 M 1.17 B 1.64 0.78 5,000 5,000 4,870 4,878 -2.83 4,875 -2.89 2.67 47.18 100.0 5.73 M 14.96 M -2.61 -616.21 M
815 1400/05/17 1.4 M 697.36 M 0.96 0.46 5,043 5,198 4,965 5,000 -2.31 5,020 -1.91 4.69 100.0 100.0 4.91 M 7.04 M -1.43 0.0
816 1400/05/16 2.56 M 1.31 B 1.75 0.82 5,220 5,220 4,872 5,100 2.57 5,118 2.94 7.14 100.0 80.04 6.21 M 8.2 M -1.32 261.59 M
817 1400/05/13 1.36 M 683.03 M 0.88 0.45 5,040 5,040 4,958 5,040 2.98 4,972 1.59 1.65 100.0 100.0 7.11 M 6.27 M 1.14 0.0
818 1400/05/12 1.2 M 592.8 M 0.3 0.4 4,958 4,958 4,958 4,958 2.99 4,894 1.66 0.0 100.0 100.0 6.97 M 8.59 M -1.23 0.0
819 1400/05/11 773.04 K 379.18 M 0.18 0.26 4,905 4,905 4,905 4,905 2.98 4,814 1.07 0.0 100.0 100.0 18.96 M 5.5 M 3.45 0.0
820 1400/05/10 1.39 M 668.12 M 0.26 0.48 4,814 4,814 4,751 4,814 3.0 4,763 1.9 1.33 100.0 85.66 9.83 M 7.07 M 1.39 95.83 M
821 1400/04/21 2.61 M 1.26 B 0.49 0.95 4,990 4,990 4,793 4,793 -3.0 4,824 -2.37 4.11 99.73 100.0 5.97 M 13.97 M -2.34 -3.38 M
822 1400/04/20 1.76 M 870.57 M 0.25 0.66 5,090 5,090 4,850 4,910 -0.85 4,941 -0.22 4.95 93.59 100.0 6.57 M 10.01 M -1.52 -55.82 M
823 1400/04/19 13.11 M 6.49 B 2.75 6.52 5,020 5,141 4,843 4,877 -2.3 4,952 -0.8 6.15 98.87 100.0 26.63 M 32.13 M -1.21 -73.06 M
824 1400/04/16 2.82 M 1.41 B 0.65 1.51 5,039 5,060 4,900 5,027 2.32 4,992 1.61 3.27 100.0 99.26 9.04 M 10.76 M -1.19 10.5 M
825 1400/04/15 6.85 M 3.37 B 2.09 4.47 4,810 5,001 4,711 4,970 2.35 4,913 1.17 6.16 99.68 77.28 10.2 M 10.93 M -1.07 754.05 M
826 1400/04/14 1.8 M 870.83 M 0.56 1.24 5,060 5,060 4,815 4,815 -2.98 4,856 -2.16 5.09 95.57 68.57 4.6 M 11.71 M -2.55 235.08 M
827 1400/04/13 10.55 M 5.24 B 7.09 11.51 5,104 5,104 4,808 4,941 -0.3 4,963 0.14 6.16 98.68 33.36 10.81 M 12.66 M -1.17 3.42 B
828 1400/04/12 1.84 M 912.16 M 1.21 2.23 4,881 5,158 4,858 5,158 3.0 4,956 -1.04 6.18 99.47 95.15 12.43 M 11.73 M 1.06 39.35 M
829 1400/04/09 765.35 K 376.9 M 0.35 0.97 4,920 5,000 4,918 4,918 -3.0 5,008 -1.22 1.67 100.0 79.43 3.22 M 7.88 M -2.45 77.55 M
830 1400/04/08 1.47 M 740.82 M 0.73 2.04 5,060 5,220 4,994 5,000 -2.87 5,070 -1.52 4.53 96.62 66.59 5.46 M 4.88 M 1.12 222.53 M
831 1400/04/07 1.31 M 668.32 M 0.51 1.45 5,072 5,365 5,069 5,069 -2.99 5,148 -1.47 5.84 100.0 55.4 5.22 M 5.97 M -1.14 298.1 M
832 1400/04/06 2.07 M 1.08 B 0.97 2.59 5,169 5,429 5,168 5,174 -4.89 5,225 -3.95 5.05 95.21 69.53 5.38 M 5.96 M -1.11 277.22 M
833 1400/04/05 2.03 M 1.1 B 1.17 2.91 5,429 5,582 5,429 5,429 -2.98 5,440 -2.79 2.82 80.66 81.07 6.55 M 10.65 M -1.63 -4.43 M
834 1400/04/02 3.95 M 2.21 B 4.2 7.87 5,594 5,700 5,594 5,594 -3.0 5,596 -2.97 1.89 55.1 89.79 6.58 M 12.89 M -1.96 -766.98 M
835 1400/03/31 626.44 K 349.87 M 0.77 1.33 5,585 5,585 5,585 5,585 -4.98 5,767 -1.89 0.0 100.0 45.49 5.3 M 31.83 M -6.0 190.71 M
836 1400/03/30 4.04 M 2.37 B 349.44 15.0 5,878 5,878 5,878 5,878 -2.99 5,878 -2.99 0.0 1.0 87.62 1.98 M 30.16 M -15.27 -2.06 B
837 1400/03/29 19.16 K 11.26 M 1.23 0.07 5,880 5,880 5,880 5,880 -2.99 6,059 -0.03 0.0 100.0 100.0 2.25 M 11.26 M -5.0 0.0
838 1400/03/26 860.0 505.68 K 0.05 0.0 5,880 5,880 5,880 5,880 -2.99 6,061 0.0 0.0 100.0 100.0 505.68 K 505.68 K 1.0 0.0
839 1400/03/25 17.99 K 10.36 M 1.0 0.07 5,761 5,761 5,761 5,761 -5.0 6,061 -0.05 0.0 100.0 100.0 942.08 K 5.18 M -5.5 0.0
840 1400/03/24 9.67 K 5.69 M 0.29 0.04 5,884 5,884 5,884 5,884 -2.98 6,064 -0.02 0.0 100.0 100.0 1.42 M 5.69 M -4.0 0.0
841 1400/03/22 10.14 K 5.97 M 0.28 0.04 5,885 5,885 5,885 5,885 -2.98 6,065 -0.02 0.0 100.0 100.0 2.98 M 5.97 M -2.0 0.0
842 1400/03/19 38.94 K 22.47 M 1.29 0.14 5,770 5,770 5,770 5,770 -4.99 6,066 -0.12 0.0 100.0 100.0 2.25 M 7.49 M -3.33 0.0
843 1400/03/18 5.75 K 3.39 M 0.18 0.02 5,892 5,892 5,892 5,892 -3.0 6,073 -0.02 0.0 100.0 100.0 847.42 K 3.39 M -4.0 0.0
844 1400/03/17 25.32 K 14.93 M 0.66 0.09 5,895 5,895 5,895 5,895 -2.99 6,074 -0.05 0.0 100.0 100.0 2.49 M 14.93 M -6.0 0.0
845 1400/03/12 83.86 K 49.51 M 3.63 0.32 5,904 5,904 5,904 5,904 -2.99 6,077 -0.15 0.0 100.0 100.0 9.9 M 49.51 M -5.0 0.0
846 1400/03/11 26.56 K 15.37 M 0.03 0.1 5,787 5,787 5,787 5,787 -4.99 6,086 -0.08 0.0 100.0 100.0 1.02 M 15.37 M -15.0 0.0
847 1400/03/09 9.77 K 5.77 M 0.01 0.04 5,910 5,910 5,910 5,910 -2.99 6,091 -0.02 0.0 100.0 100.0 1.92 M 5.77 M -3.0 0.0
848 1400/03/08 13.33 K 7.88 M 0.01 0.05 5,911 5,911 5,911 5,911 -2.99 6,092 -0.02 0.0 100.0 100.0 1.13 M 7.88 M -7.0 0.0
849 1400/03/05 59.58 K 34.55 M 0.06 0.22 5,799 5,799 5,799 5,799 -5.0 6,093 -0.18 0.0 100.0 100.0 3.14 M 34.55 M -11.0 0.0
850 1400/03/04 6.3 K 3.73 M 0.01 0.02 5,922 5,922 5,922 5,922 -3.0 6,104 -0.02 0.0 100.0 100.0 1.87 M 3.73 M -2.0 0.0
851 1400/03/03 5.0 M 3.05 B 424.34 211.65 6,105 6,105 6,105 6,105 -2.99 6,105 -2.99 0.0 0.03 96.0 996.34 K 27.14 M -27.24 -2.93 B
852 1400/03/01 2.86 K 1.71 M 0.2 0.11 5,980 5,980 5,980 5,980 -4.99 6,293 -0.02 0.0 100.0 100.0 569.1 K 1.71 M -3.0 0.0
853 1400/02/29 888.0 542.21 K 0.05 0.03 6,106 6,106 6,106 6,106 -2.99 6,294 0.0 0.0 100.0 100.0 542.21 K 542.21 K 1.0 0.0
854 1400/02/26 40.31 K 24.13 M 4.38 1.58 5,987 5,987 5,987 5,987 -5.0 6,294 -0.13 0.0 100.0 100.0 1.61 M 24.13 M -15.0 0.0
855 1400/02/25 2.0 K 1.22 M 0.11 0.06 6,113 6,113 6,113 6,113 -3.0 6,302 0.0 0.0 100.0 100.0 1.22 M 1.22 M 1.0 0.0
856 1400/02/22 12.88 K 7.96 M 0.8 0.02 6,177 6,177 6,177 6,177 -2.0 6,302 -0.02 0.0 100.0 100.0 7.96 M 7.96 M 1.0 0.0
857 1400/02/20 15.26 K 9.23 M 1.09 0.02 6,052 6,052 6,052 6,052 -4.0 6,303 -0.02 0.0 100.0 100.0 1.32 M 9.23 M -7.0 0.0
858 1400/02/19 13.23 K 8.18 M 1.15 0.02 6,179 6,179 6,179 6,179 -2.0 6,304 -0.02 0.0 100.0 100.0 4.09 M 8.18 M -2.0 0.0
859 1400/02/18 2.62 K 1.62 M 0.13 0.0 6,179 6,179 6,179 6,179 -2.0 6,305 0.0 0.0 100.0 100.0 1.62 M 1.62 M 1.0 0.0
860 1400/02/13 44.13 K 26.73 M 3.54 0.05 6,057 6,057 6,057 6,057 -3.99 6,305 -0.06 0.0 100.0 100.0 2.67 M 26.73 M -10.0 0.0
861 1400/02/12 5.0 K 3.09 M 0.19 0.01 6,183 6,183 6,183 6,183 -2.0 6,309 0.0 0.0 100.0 100.0 3.09 M 3.09 M 1.0 0.0
862 1400/02/11 5.0 K 3.09 M 0.19 0.01 6,183 6,183 6,183 6,183 -2.0 6,309 0.0 0.0 100.0 100.0 3.09 M 3.09 M 1.0 0.0
863 1400/02/08 1000.0 618.3 K 0.02 0.0 6,183 6,183 6,183 6,183 -2.0 6,309 0.0 0.0 100.0 100.0 618.3 K 618.3 K 1.0 0.0
864 1400/02/07 47.96 K 29.07 M 1.41 0.04 6,061 6,061 6,061 6,061 -3.99 6,309 -0.06 0.0 100.0 100.0 1.94 M 29.07 M -15.0 0.0
865 1400/02/06 3.36 K 2.08 M 0.06 0.0 6,187 6,187 6,187 6,187 -2.0 6,313 0.0 0.0 100.0 100.0 1.04 M 2.08 M -2.0 0.0
866 1400/02/01 77.8 K 47.2 M 1.96 0.06 6,067 6,067 6,067 6,067 -3.99 6,313 -0.09 0.0 100.0 100.0 5.9 M 23.6 M -4.0 0.0
867 1400/01/31 850.0 526.41 K 0.02 0.0 6,193 6,193 6,193 6,193 -1.99 6,319 0.0 0.0 100.0 100.0 526.41 K 526.41 K 1.0 0.0
868 1400/01/28 75.01 K 45.54 M 1.96 0.06 6,072 6,072 6,072 6,072 -4.0 6,319 -0.09 0.0 100.0 100.0 3.25 M 45.54 M -14.0 0.0
869 1400/01/25 13.47 K 8.35 M 0.35 0.01 6,200 6,200 6,200 6,200 -1.99 6,325 -0.02 0.0 100.0 100.0 2.09 M 8.35 M -4.0 0.0
870 1400/01/24 94.53 K 58.64 M 2.04 0.08 6,204 6,204 6,204 6,204 -1.99 6,326 -0.06 0.0 100.0 100.0 4.51 M 19.55 M -4.33 0.0
871 1400/01/23 14.5 K 8.99 M 0.01 0.01 6,205 6,205 6,205 6,205 -1.99 6,330 -0.02 0.0 100.0 100.0 1.28 M 4.5 M -3.5 0.0
872 1400/01/22 54.13 K 32.92 M 0.02 0.04 6,082 6,082 6,082 6,082 -3.99 6,331 -0.06 0.0 100.0 100.0 2.06 M 32.92 M -16.0 0.0
873 1400/01/21 14.25 K 8.85 M 0.0 0.01 6,210 6,210 6,210 6,210 -1.99 6,335 -0.02 0.0 100.0 100.0 2.21 M 8.85 M -4.0 0.0
874 1400/01/18 12.47 K 7.75 M 0.0 0.01 6,210 6,210 6,210 6,210 -1.99 6,336 0.0 0.0 100.0 100.0 1.55 M 7.75 M -5.0 0.0
875 1400/01/17 135.84 K 84.43 M 0.04 0.11 6,215 6,215 6,215 6,215 -1.99 6,336 -0.08 0.0 100.0 100.0 4.69 M 84.43 M -18.0 0.0
876 1400/01/16 11.33 M 7.18 B 8.33 16.0 6,467 6,467 6,154 6,154 -1.99 6,341 0.99 5.09 99.97 78.09 15.45 M 19.97 M -1.29 1.57 B
877 1400/01/15 1.34 M 856.97 M 1.04 2.07 6,390 6,390 6,390 6,390 3.0 6,279 1.21 0.0 100.0 37.37 61.21 M 4.85 M 12.62 536.76 M
878 1400/01/14 1.89 M 1.2 B 1.04 3.38 6,333 6,333 6,333 6,333 4.99 6,204 2.85 0.0 100.0 30.22 21.39 M 5.84 M 3.66 835.96 M
879 1400/01/11 1.47 M 903.76 M 0.95 2.71 6,132 6,132 6,132 6,132 2.99 6,032 1.31 0.0 100.0 43.01 32.28 M 9.97 M 3.24 515.09 M
880 1400/01/10 397.76 K 243.03 M 0.27 0.52 6,110 6,110 6,110 6,110 2.98 5,954 0.35 0.0 100.0 100.0 10.13 M 5.06 M 2.0 0.0
881 1400/01/08 1.7 M 1.02 B 1.47 1.97 5,771 6,059 5,766 6,059 2.99 5,933 0.85 5.08 100.0 100.0 8.91 M 6.51 M 1.37 0.0
882 1400/01/07 1.01 M 587.62 M 0.98 1.17 5,800 5,970 5,793 5,808 -1.74 5,883 -0.47 3.06 100.0 100.0 4.26 M 7.44 M -1.75 0.0
883 1399/12/27 4.53 M 2.68 B 36.82 6.4 5,898 6,022 5,898 5,940 -3.3 5,911 -3.78 2.1 100.0 99.5 6.52 M 11.69 M -1.79 13.5 M
884 1399/12/26 110.67 K 66.68 M 1.02 0.11 6,025 6,025 6,025 6,025 -1.98 6,143 -0.07 0.0 100.0 100.0 2.38 M 6.67 M -2.8 0.0
885 1399/12/25 51.16 K 30.83 M 0.48 0.04 6,027 6,027 6,027 6,027 -1.98 6,147 -0.03 0.0 100.0 100.0 2.06 M 7.71 M -3.75 0.0
886 1399/12/24 52.04 K 31.37 M 0.26 0.04 6,028 6,028 6,028 6,028 -2.0 6,149 -0.03 0.0 100.0 100.0 1.74 M 15.68 M -9.0 0.0
887 1399/12/23 389.88 K 231.35 M 3.04 0.28 5,934 5,934 5,934 5,934 -4.0 6,151 -0.49 0.0 100.0 100.0 2.66 M 12.18 M -4.58 0.0
888 1399/12/20 11.82 K 7.16 M 0.09 0.01 6,058 6,058 6,058 6,058 -1.99 6,181 0.0 0.0 100.0 100.0 795.89 K 7.16 M -9.0 0.0
889 1399/12/19 37.07 K 22.46 M 0.25 0.02 6,059 6,059 6,059 6,059 -1.99 6,181 -0.02 0.0 100.0 100.0 1.25 M 11.23 M -9.0 0.0
890 1399/12/18 47.01 K 28.49 M 0.22 0.03 6,061 6,061 6,061 6,061 -1.99 6,182 -0.03 0.0 100.0 100.0 1.68 M 9.5 M -5.67 0.0
891 1399/12/17 523.86 K 313.06 M 4.42 0.28 5,976 5,976 5,976 5,976 -4.0 6,184 -0.66 0.0 100.0 100.0 3.19 M 26.09 M -8.17 0.0
892 1399/12/16 20.55 K 12.54 M 0.14 0.01 6,102 6,102 6,102 6,102 -1.99 6,225 -0.02 0.0 100.0 100.0 1.57 M 12.54 M -8.0 0.0
893 1399/12/13 38.66 K 23.6 M 0.24 0.01 6,104 6,104 6,104 6,104 -1.99 6,226 -0.03 0.0 100.0 100.0 2.36 M 11.8 M -5.0 0.0
894 1399/12/12 106.05 K 64.78 M 0.29 0.04 6,108 6,108 6,108 6,108 -1.99 6,228 -0.06 0.0 99.06 100.0 3.56 M 64.78 M -18.17 -610.8 K
895 1399/12/11 387.91 K 233.21 M 0.31 0.13 6,012 6,012 6,012 6,012 -3.99 6,232 -0.48 0.0 100.0 100.0 3.82 M 77.74 M -20.33 0.0
896 1399/12/10 39.51 K 24.25 M 0.02 0.01 6,139 6,139 6,139 6,139 -2.0 6,262 -0.03 0.0 100.0 100.0 1.52 M 24.25 M -16.0 0.0
897 1399/12/09 139.67 K 85.81 M 0.07 0.04 6,144 6,144 6,144 6,144 -1.99 6,264 -0.08 0.0 100.0 100.0 3.18 M 12.26 M -3.86 0.0
898 1399/12/06 116.36 K 71.55 M 0.05 0.03 6,149 6,149 6,149 6,149 -1.99 6,269 -0.08 0.0 100.0 100.0 1.75 M 35.78 M -20.5 0.0
899 1399/12/05 1.17 M 727.98 M 0.34 0.28 6,194 6,330 6,194 6,194 -1.99 6,274 -0.73 2.2 100.0 100.0 8.27 M 14.56 M -1.76 0.0
900 1399/11/29 4.69 M 2.96 B 1.54 1.08 6,310 6,330 6,220 6,330 2.99 6,320 2.83 1.77 100.0 67.95 11.39 M 15.72 M -1.38 949.5 M
901 1399/11/28 3.74 M 2.3 B 1.26 0.86 6,060 6,330 6,024 6,180 0.55 6,146 0.0 5.08 93.71 86.47 10.62 M 14.73 M -1.39 166.55 M
902 1399/11/27 1.02 M 617.57 M 0.31 0.21 6,063 6,180 6,063 6,063 -1.99 6,146 -0.65 1.93 100.0 100.0 5.72 M 11.65 M -2.04 0.0
903 1399/11/26 1.46 M 895.71 M 0.47 0.26 6,390 6,390 6,115 6,115 -1.99 6,186 -0.85 4.5 88.89 100.0 5.01 M 15.71 M -3.14 -99.54 M
904 1399/11/25 6.13 M 3.82 B 2.49 0.96 6,193 6,508 6,193 6,300 -0.3 6,239 -1.27 5.09 90.24 97.04 9.18 M 13.07 M -1.42 -260.22 M
905 1399/11/21 2.84 M 1.79 B 1.05 0.37 6,311 6,330 6,311 6,311 -3.0 6,319 -2.87 0.3 100.0 100.0 9.7 M 23.92 M -2.47 0.0
906 1399/11/20 3.35 M 2.18 B 1.31 0.44 6,830 6,830 6,499 6,499 -3.0 6,506 -2.9 5.09 28.42 100.0 4.13 M 28.3 M -6.85 -1.56 B
907 1399/11/19 2.44 M 1.64 B 0.66 0.32 6,510 6,912 6,510 6,570 -2.1 6,700 -0.16 6.18 100.0 100.0 6.65 M 8.99 M -1.35 0.0
908 1399/11/18 723.98 K 474.82 M 0.12 0.09 6,558 6,680 6,558 6,558 -2.99 6,711 -0.72 1.86 72.38 100.0 3.91 M 10.1 M -2.59 -131.16 M
909 1399/11/15 2.95 M 2.0 B 0.53 0.32 6,944 6,944 6,744 6,744 -2.99 6,760 -2.76 2.97 77.08 100.0 5.97 M 11.96 M -2.0 -457.75 M
910 1399/11/14 4.07 M 2.83 B 0.82 0.4 6,944 7,100 6,944 6,944 -2.99 6,952 -2.88 2.25 52.92 96.99 5.47 M 21.46 M -3.92 -1.25 B
911 1399/11/13 2.57 M 1.84 B 0.55 0.21 7,131 7,350 7,131 7,131 -2.99 7,158 -2.63 3.07 61.13 100.0 5.67 M 14.46 M -2.55 -713.61 M
912 1399/11/12 8.24 M 6.05 B 1.85 0.65 7,582 7,582 7,142 7,142 -2.99 7,351 -0.15 6.16 81.23 89.62 9.02 M 19.8 M -2.19 -507.98 M
913 1399/11/11 11.98 M 8.82 B 3.67 0.99 6,750 7,369 6,750 7,369 4.99 7,362 4.89 9.17 82.63 57.42 12.17 M 23.24 M -1.91 2.22 B
914 1399/11/08 1.08 M 741.65 M 0.21 0.09 6,895 6,895 6,895 6,895 -3.0 7,019 -1.25 0.0 81.41 100.0 5.12 M 35.32 M -6.9 -137.9 M
915 1399/11/07 853.55 K 594.41 M 0.13 0.07 6,964 6,964 6,964 6,964 -2.99 7,108 -0.99 0.0 76.57 100.0 4.89 M 18.58 M -3.8 -139.28 M
916 1399/11/06 1.07 M 756.62 M 0.15 0.09 7,052 7,150 7,052 7,052 -3.0 7,179 -1.25 1.39 88.82 100.0 3.95 M 14.84 M -3.75 -84.62 M
917 1399/11/05 7.3 M 5.31 B 0.87 0.59 7,356 7,651 7,204 7,204 -5.0 7,270 -4.13 6.2 71.53 95.47 8.31 M 39.89 M -4.8 -1.27 B
918 1399/11/04 6.04 M 4.58 B 0.58 0.49 7,899 7,899 7,558 7,558 -2.99 7,583 -2.67 4.51 72.27 99.45 9.19 M 17.51 M -1.91 -1.24 B
919 1399/11/01 10.15 M 7.91 B 0.82 0.86 7,772 8,062 7,772 7,772 -3.0 7,791 -2.76 3.73 66.06 97.88 10.07 M 20.64 M -2.05 -2.52 B
920 1399/10/30 8.9 M 7.13 B 0.56 0.76 7,993 8,222 7,993 7,993 -3.0 8,012 -2.77 2.87 72.78 99.9 16.41 M 28.25 M -1.72 -1.93 B
921 1399/10/29 3.85 M 3.17 B 0.24 0.33 8,238 8,371 8,237 8,237 -4.99 8,240 -4.96 1.63 37.72 100.0 7.93 M 26.45 M -3.34 -1.98 B
922 1399/10/27 12.85 M 11.14 B 0.9 1.15 8,860 8,903 8,385 8,385 -3.0 8,670 0.3 6.18 92.1 89.17 13.61 M 23.11 M -1.7 326.6 M
923 1399/10/24 16.49 M 14.25 B 1.33 1.56 8,603 8,999 8,603 8,603 -3.0 8,644 -2.54 4.6 64.39 100.0 11.11 M 18.73 M -1.69 -5.08 B
924 1399/10/23 19.91 M 17.66 B 1.39 2.05 8,832 9,050 8,832 8,832 -3.0 8,869 -2.59 2.47 87.99 100.0 19.27 M 21.69 M -1.13 -2.12 B
925 1399/10/22 26.95 M 24.54 B 2.13 3.14 9,324 9,324 8,600 8,670 -2.36 9,105 2.53 8.42 100.0 90.88 21.89 M 31.54 M -1.44 2.24 B
926 1399/10/21 3.17 M 2.81 B 0.15 0.36 8,880 8,880 8,880 8,880 2.99 8,880 2.99 0.0 100.0 24.22 80.35 M 5.72 M 14.04 2.13 B
927 1399/10/20 4.83 M 4.16 B 0.21 0.51 8,622 8,622 8,622 8,622 3.0 8,622 3.0 0.0 100.0 19.29 45.74 M 7.17 M 6.38 3.36 B
928 1399/10/17 6.97 M 5.84 B 0.31 0.75 8,371 8,371 8,371 8,371 2.99 8,371 2.99 0.0 100.0 65.57 19.01 M 15.94 M 1.19 2.01 B
929 1399/10/16 29.89 M 24.29 B 1.77 3.69 8,145 8,145 7,890 8,145 4.99 8,128 4.77 3.23 98.31 72.65 23.23 M 31.57 M -1.36 6.23 B
930 1399/10/15 18.41 M 14.28 B 1.32 2.54 7,758 7,758 7,758 7,758 2.99 7,758 2.99 0.0 100.0 7.83 35.09 M 7.93 M 4.42 13.16 B
931 1399/10/14 42.98 M 32.38 B 6.42 8.24 7,535 7,535 7,320 7,535 2.99 7,533 2.97 2.94 100.0 13.47 19.46 M 16.83 M 1.16 28.02 B
932 1399/10/13 18.9 M 13.83 B 5.79 4.34 7,316 7,316 7,252 7,316 3.0 7,316 3.0 0.88 100.0 19.02 18.03 M 13.7 M 1.32 11.2 B
933 1399/10/10 990.15 K 716.87 M 0.26 0.23 7,240 7,240 7,240 7,240 2.99 7,103 1.04 0.0 100.0 57.15 7.17 M 15.17 M -2.12 307.17 M
934 1399/10/08 3.36 M 2.36 B 0.9 0.77 7,046 7,160 7,019 7,019 -3.0 7,030 -2.85 2.01 52.66 75.24 6.03 M 10.9 M -1.81 -533.0 M
935 1399/10/07 3.28 M 2.37 B 0.79 0.76 7,462 7,462 7,050 7,100 -2.0 7,236 -0.12 5.84 78.14 82.2 5.74 M 10.78 M -1.88 -96.46 M
936 1399/10/06 6.95 M 5.03 B 2.15 1.71 7,100 7,253 6,980 7,253 3.0 7,245 2.88 3.91 97.12 29.12 14.46 M 8.01 M 1.81 3.42 B
937 1399/10/03 1.74 M 1.22 B 0.48 0.41 7,000 7,166 6,910 6,980 -1.37 7,042 -0.49 3.7 86.2 97.36 5.56 M 10.23 M -1.84 -135.93 M
938 1399/10/02 3.57 M 2.53 B 0.92 0.86 7,260 7,260 6,954 7,000 -2.36 7,077 -1.28 4.4 84.95 81.84 7.48 M 13.88 M -1.86 78.56 M
939 1399/10/01 3.17 M 2.27 B 0.83 0.79 7,450 7,450 7,135 7,190 -2.24 7,169 -2.53 4.41 60.42 38.64 6.19 M 6.37 M -1.03 495.07 M
940 1399/09/30 5.22 M 3.84 B 1.42 1.29 7,500 7,508 7,081 7,279 -0.25 7,355 0.79 6.03 68.17 27.23 10.55 M 7.92 M 1.33 1.57 B
941 1399/09/29 2.48 M 1.82 B 0.48 0.62 7,150 7,365 7,010 7,364 2.98 7,297 2.04 5.06 99.12 57.19 8.22 M 7.06 M 1.16 761.37 M
942 1399/09/26 3.66 M 2.61 B 0.51 0.93 6,834 7,480 6,834 7,100 -1.29 7,151 -0.58 9.45 63.73 37.84 5.53 M 6.18 M -1.12 676.71 M
943 1399/09/25 4.83 M 3.47 B 0.67 1.28 7,190 7,250 7,190 7,190 -3.0 7,193 -2.95 0.83 14.86 79.26 4.16 M 13.42 M -3.23 -2.24 B
944 1399/09/24 2.84 M 2.11 B 0.36 0.77 7,401 7,552 7,401 7,401 -2.99 7,412 -2.84 2.04 70.15 91.33 7.43 M 13.75 M -1.85 -446.48 M
945 1399/09/23 4.54 M 3.47 B 0.62 1.29 7,609 7,750 7,609 7,609 -3.0 7,629 -2.74 1.85 86.59 60.8 8.8 M 9.94 M -1.13 893.66 M
946 1399/09/22 9.83 M 7.71 B 1.7 3.19 7,750 7,998 7,634 7,737 1.56 7,844 2.97 4.77 95.6 82.33 9.57 M 20.61 M -2.15 1.02 B
947 1399/09/19 14.08 M 10.73 B 4.24 5.72 7,500 7,634 7,389 7,634 3.0 7,618 2.78 3.32 99.87 8.43 20.02 M 4.69 M 4.27 9.81 B
948 1399/09/18 4.63 M 3.43 B 1.73 2.01 7,427 7,427 7,200 7,427 3.0 7,412 2.79 3.15 100.0 18.27 15.6 M 4.18 M 3.73 2.8 B
949 1399/09/17 6.35 M 4.58 B 3.33 3.04 7,140 7,299 6,943 7,299 2.99 7,211 1.75 5.13 19.43 64.24 5.6 M 10.19 M -1.82 -2.05 B
950 1399/09/16 1.66 M 1.18 B 0.81 0.83 7,170 7,199 7,059 7,131 1.02 7,087 0.4 1.98 93.79 69.09 5.48 M 5.74 M -1.05 291.48 M
951 1399/09/15 2.23 M 1.58 B 1.05 1.16 6,803 7,178 6,803 7,170 2.36 7,059 0.77 5.51 87.43 78.1 6.65 M 8.31 M -1.25 146.9 M
952 1399/09/12 1.73 M 1.21 B 0.65 0.93 7,000 7,120 6,820 6,976 -0.5 7,005 -0.09 4.4 81.69 85.71 8.3 M 6.56 M 1.27 -48.59 M
953 1399/09/11 1.4 M 983.02 M 0.5 0.78 7,190 7,190 6,890 6,990 -0.14 7,011 0.16 4.35 78.93 82.47 4.54 M 5.4 M -1.19 -34.8 M
954 1399/09/10 2.52 M 1.77 B 0.98 1.5 7,047 7,064 6,900 7,064 2.99 7,000 2.06 2.38 61.26 46.79 6.7 M 4.96 M 1.35 256.34 M
955 1399/09/09 2.41 M 1.66 B 0.77 1.52 6,906 6,906 6,753 6,906 3.0 6,859 2.3 2.27 99.97 49.85 9.17 M 6.68 M 1.37 832.32 M
956 1399/09/08 2.53 M 1.7 B 0.87 1.7 6,640 6,753 6,640 6,753 2.99 6,705 2.26 1.7 100.0 38.03 7.46 M 5.88 M 1.27 1.05 B
957 1399/09/05 4.47 M 2.93 B 1.76 3.54 6,499 6,571 6,321 6,571 2.99 6,557 2.77 3.96 13.34 14.99 6.99 M 6.76 M 1.03 -48.42 M
958 1399/09/04 2.2 M 1.41 B 0.94 1.9 6,442 6,442 6,400 6,442 2.99 6,380 2.0 0.66 100.0 54.46 9.49 M 9.75 M -1.03 644.2 M
959 1399/09/03 1.19 M 760.41 M 0.5 1.09 6,374 6,374 6,253 6,374 2.99 6,255 1.07 1.94 100.0 66.48 10.28 M 7.43 M 1.38 254.9 M
960 1399/09/02 5.27 M 3.26 B 3.4 6.02 6,000 6,273 5,909 6,273 2.99 6,189 1.61 6.16 30.52 46.22 13.28 M 14.5 M -1.09 -512.42 M
961 1399/09/01 1.39 M 850.31 M 0.93 1.64 6,251 6,251 6,004 6,100 0.21 6,091 0.07 4.11 59.23 99.93 7.0 M 9.44 M -1.35 -346.06 M
962 1399/08/28 2.62 M 1.59 B 1.99 3.49 6,240 6,240 6,000 6,151 0.59 6,087 -0.46 4.0 79.4 81.3 11.62 M 11.08 M 1.05 -30.19 M
963 1399/08/27 1.25 M 764.2 M 0.91 1.57 6,050 6,250 6,015 6,131 0.41 6,115 0.15 3.91 87.86 99.44 5.6 M 8.64 M -1.54 -88.45 M
964 1399/08/26 1.31 M 810.27 M 0.86 1.35 6,001 6,220 6,001 6,185 1.89 6,106 0.59 3.65 86.99 92.54 7.92 M 7.89 M 1.0 -44.99 M
965 1399/08/25 1.17 M 713.23 M 0.9 1.07 6,200 6,200 5,888 6,000 -1.14 6,070 0.02 5.3 54.9 82.1 3.88 M 7.23 M -1.86 -194.01 M
966 1399/08/24 1.18 M 729.3 M 1.02 0.87 6,012 6,191 6,012 6,191 2.99 6,069 0.96 2.98 98.09 92.36 6.75 M 6.74 M 1.0 41.77 M
967 1399/08/21 1.67 M 1.01 B 1.83 1.21 5,890 6,165 5,820 6,140 2.57 6,011 0.42 5.93 91.49 87.96 9.68 M 5.42 M 1.78 35.41 M
968 1399/08/20 1.53 M 904.81 M 2.34 1.11 6,170 6,170 5,857 6,000 -0.63 5,986 -0.86 5.34 100.0 100.0 8.7 M 7.36 M 1.18 0.0
969 1399/08/19 2.11 M 1.26 B 7.68 1.55 5,961 6,150 5,961 6,000 -2.36 6,038 -1.74 3.17 84.25 100.0 17.68 M 9.76 M 1.81 -198.33 M
970 1399/08/18 78.14 K 46.61 M 0.22 0.06 5,965 5,965 5,965 5,965 -2.99 6,145 -0.07 0.0 36.01 100.0 8.39 M 46.61 M -5.55 -29.82 M
971 1399/08/17 418.42 K 250.55 M 1.13 0.3 5,988 5,988 5,988 5,988 -3.0 6,149 -0.39 0.0 4.4 100.0 1.58 M 250.55 M -159.0 -239.52 M
972 1399/08/14 433.27 K 256.08 M 1.53 0.3 5,904 6,214 5,904 5,904 -4.99 6,173 -0.66 5.25 100.0 100.0 6.74 M 4.66 M 1.45 0.0
973 1399/08/12 227.0 K 137.13 M 0.91 0.16 6,041 6,041 6,041 6,041 -2.99 6,214 -0.21 0.0 11.9 100.0 1.36 M 9.14 M -6.73 -120.82 M
974 1399/08/11 214.24 K 129.68 M 1.02 0.14 6,053 6,053 6,053 6,053 -3.0 6,227 -0.21 0.0 6.65 100.0 1.72 M 8.11 M -4.7 -121.06 M
975 1399/08/10 493.05 K 300.0 M 1.73 0.32 6,080 6,131 6,080 6,080 -3.0 6,240 -0.45 0.84 32.11 100.0 3.01 M 7.32 M -2.43 -203.68 M
976 1399/08/07 478.46 K 287.12 M 1.3 0.29 6,001 6,001 6,001 6,001 -4.99 6,268 -0.76 0.0 58.2 100.0 5.57 M 13.67 M -2.45 -120.02 M
977 1399/08/06 3.26 K 2.0 M 0.01 0.0 6,127 6,127 6,127 6,127 -2.99 6,316 0.0 0.0 100.0 100.0 998.7 K 2.0 M -2.0 0.0
978 1399/08/05 56.05 K 34.36 M 0.06 0.03 6,130 6,130 6,130 6,130 -2.99 6,316 -0.05 0.0 100.0 100.0 4.91 M 11.45 M -2.33 0.0
979 1399/08/03 24.21 K 14.84 M 0.01 0.01 6,131 6,131 6,131 6,131 -2.99 6,319 -0.02 0.0 100.0 100.0 2.12 M 2.97 M -1.4 0.0
980 1399/07/30 864.37 K 534.91 M 0.36 0.47 6,180 6,274 6,180 6,180 -3.0 6,320 -0.8 1.52 20.83 100.0 2.42 M 6.95 M -2.87 -423.49 M
981 1399/07/29 892.26 K 556.33 M 0.25 0.49 6,235 6,274 6,235 6,274 -2.38 6,371 -0.87 0.63 8.1 100.0 2.15 M 8.69 M -4.05 -511.27 M
982 1399/07/28 644.7 K 404.48 M 0.17 0.35 6,274 6,274 6,274 6,274 -3.0 6,427 -0.63 0.0 10.03 100.0 2.71 M 8.79 M -3.25 -363.89 M
983 1399/07/27 2.05 M 1.32 B 0.55 1.16 6,710 6,720 6,330 6,330 -2.99 6,468 -0.87 6.16 72.15 98.29 6.15 M 9.99 M -1.62 -345.36 M
984 1399/07/23 5.02 M 3.28 B 1.65 3.18 6,587 6,588 6,275 6,588 4.99 6,525 3.98 4.99 92.91 92.11 8.95 M 12.31 M -1.38 25.99 M
985 1399/07/22 3.48 M 2.18 B 1.44 2.38 6,276 6,276 6,250 6,276 2.99 6,275 2.97 0.42 100.0 71.83 7.53 M 15.84 M -2.1 615.05 M
986 1399/07/21 6.4 M 3.9 B 4.91 5.15 5,980 6,095 5,980 6,095 2.99 6,094 2.97 1.92 98.83 21.11 39.35 M 7.77 M 5.06 3.03 B
987 1399/07/20 2.19 M 1.3 B 2.02 1.8 5,720 6,056 5,720 6,056 2.99 5,918 0.65 5.87 90.06 98.6 16.51 M 8.79 M 1.88 -111.17 M
988 1399/07/19 1.49 M 870.28 M 1.66 1.15 6,070 6,070 5,730 5,820 -1.32 5,880 -0.31 5.93 64.64 100.0 8.52 M 9.46 M -1.11 -307.77 M
989 1399/07/16 1.68 M 978.95 M 2.09 1.32 5,790 6,120 5,788 6,060 1.56 5,898 -1.16 5.74 25.37 100.0 4.52 M 11.0 M -2.44 -730.58 M
990 1399/07/14 325.67 K 189.13 M 0.34 0.26 5,805 5,950 5,805 5,805 -2.99 5,967 -0.28 2.5 7.88 100.0 1.66 M 4.85 M -2.93 -174.22 M
991 1399/07/13 842.0 K 496.5 M 0.62 0.65 5,834 6,009 5,834 5,834 -2.99 5,984 -0.5 3.0 40.26 100.0 6.89 M 6.05 M 1.14 -296.59 M
992 1399/07/12 1.09 M 641.57 M 0.63 0.84 5,891 6,020 5,891 5,891 -3.0 6,014 -0.97 2.19 69.51 100.0 9.49 M 6.11 M 1.55 -195.59 M
993 1399/07/09 552.64 K 338.11 M 0.27 0.37 6,300 6,300 6,111 6,111 0.78 6,073 0.15 3.09 9.63 100.0 1.25 M 8.25 M -6.58 -305.55 M
994 1399/06/26 1.21 M 741.12 M 0.66 0.78 6,224 6,224 5,862 5,950 -1.54 6,074 0.51 6.18 36.76 83.2 3.54 M 4.82 M -1.36 -344.23 M
995 1399/06/25 1.17 M 716.52 M 0.73 0.72 6,100 6,168 5,970 6,168 2.99 6,043 0.9 3.32 61.28 82.78 7.44 M 4.86 M 1.53 -154.09 M
996 1399/06/24 2.82 M 1.69 B 2.71 1.41 5,733 6,087 5,733 5,940 0.51 5,989 1.34 6.17 21.38 92.81 4.58 M 8.77 M -1.92 -1.21 B
997 1399/06/23 2.89 M 1.71 B 3.82 1.42 5,790 6,030 5,775 6,000 0.79 5,910 -0.72 4.42 14.86 78.07 6.51 M 10.26 M -1.58 -1.08 B
998 1399/06/22 2.27 M 1.34 B 6.31 1.11 5,777 6,190 5,777 6,020 -1.0 5,953 -2.1 7.15 13.97 82.58 3.02 M 8.2 M -2.71 -919.51 M
999 1399/06/19 22.55 K 13.3 M 0.04 0.01 5,900 5,900 5,900 5,900 -2.99 6,081 -0.02 0.0 100.0 100.0 1.02 M 1.9 M -1.86 0.0
1000 1399/06/18 8.59 K 5.07 M 0.01 0.0 5,900 5,900 5,900 5,900 -2.99 6,082 0.0 0.0 100.0 100.0 1.01 M 2.53 M -2.5 0.0
1001 1399/06/17 13.49 K 7.96 M 0.01 0.0 5,901 5,901 5,901 5,901 -2.99 6,082 -0.02 0.0 100.0 100.0 723.52 K 1.99 M -2.75 0.0
1002 1399/06/16 1.47 M 886.07 M 1.12 0.43 5,952 6,318 5,952 5,952 -3.0 6,083 -0.86 6.15 28.63 99.95 5.9 M 8.35 M -1.42 -631.9 M
1003 1399/06/15 285.65 K 170.48 M 0.16 0.08 5,968 5,968 5,968 5,968 -2.99 6,136 -0.26 0.0 19.48 100.0 1.58 M 170.48 M -107.79 -137.26 M
1004 1399/06/12 1.35 M 817.02 M 0.75 0.34 6,047 6,047 6,047 6,047 -2.98 6,152 -1.3 0.0 25.99 100.0 10.62 M 11.04 M -1.04 -604.7 M
1005 1399/06/11 1.14 M 699.52 M 0.71 0.25 6,112 6,290 6,112 6,112 -3.0 6,233 -1.08 2.91 45.37 100.0 7.56 M 5.55 M 1.36 -382.12 M
1006 1399/06/10 2.05 M 1.28 B 1.33 0.45 6,545 6,545 6,226 6,226 -2.99 6,301 -1.82 5.12 43.03 99.31 8.87 M 10.0 M -1.13 -719.58 M
1007 1399/06/05 1.73 M 1.12 B 1.23 0.35 6,501 6,501 6,320 6,501 2.99 6,418 1.68 2.86 40.27 100.0 4.15 M 7.64 M -1.84 -671.01 M
1008 1399/06/04 2.85 M 1.8 B 1.6 0.59 6,277 6,500 6,277 6,500 0.45 6,312 -2.46 3.55 50.67 92.99 8.75 M 9.6 M -1.1 -760.45 M
1009 1399/06/03 1.29 M 818.56 M 0.68 0.27 6,358 6,554 6,358 6,358 -2.99 6,471 -1.27 3.08 22.33 100.0 1.77 M 12.59 M -7.1 -635.8 M
1010 1399/06/02 182.13 K 116.02 M 0.08 0.04 6,370 6,370 6,370 6,370 -2.99 6,554 -0.18 0.0 100.0 100.0 3.05 M 14.5 M -4.75 0.0
1011 1399/06/01 1.68 M 1.09 B 0.4 0.31 6,840 6,840 6,442 6,442 -3.0 6,566 -1.13 6.18 63.05 88.2 10.14 M 8.61 M 1.18 -275.01 M
1012 1399/05/29 1.01 M 657.13 M 0.22 0.17 6,700 6,700 6,506 6,506 -3.0 6,641 -0.98 2.98 65.36 100.0 5.37 M 6.44 M -1.2 -227.66 M
1013 1399/05/28 4.76 M 3.19 B 1.12 0.79 6,870 7,000 6,663 6,800 -1.0 6,707 -2.36 5.06 73.98 100.0 11.14 M 16.46 M -1.48 -830.77 M
1014 1399/05/27 1.85 M 1.26 B 0.38 0.29 6,800 7,000 6,791 6,791 -3.0 6,869 -1.89 3.08 86.25 99.95 12.05 M 7.81 M 1.54 -172.32 M
1015 1399/05/26 2.77 M 1.94 B 0.5 0.41 7,270 7,270 6,940 6,940 -2.99 7,001 -2.14 4.76 66.74 100.0 5.91 M 9.24 M -1.56 -645.3 M
1016 1399/05/25 10.36 M 7.41 B 2.23 1.57 7,160 7,161 7,000 7,161 2.99 7,154 2.89 2.3 71.4 51.18 26.87 M 12.28 M 2.19 1.5 B
1017 1399/05/22 3.67 M 2.55 B 0.57 0.56 6,950 6,953 6,860 6,953 2.99 6,953 2.99 1.36 44.8 100.0 16.58 M 10.14 M 1.64 -1.41 B
1018 1399/05/21 2.51 M 1.69 B 0.42 0.35 6,583 6,900 6,583 6,750 -0.53 6,751 -0.52 4.82 69.21 99.49 7.8 M 6.95 M 1.12 -511.94 M
1019 1399/05/20 5.07 M 3.44 B 0.69 0.66 6,980 6,991 6,589 6,740 -0.71 6,786 -0.03 6.1 58.26 100.0 6.09 M 8.37 M -1.37 -1.44 B
1020 1399/05/19 6.14 M 4.17 B 0.73 0.78 6,760 7,090 6,750 7,018 0.86 6,788 -2.44 5.04 27.57 100.0 5.32 M 8.45 M -1.59 -3.02 B
1021 1399/05/15 5.87 M 4.09 B 0.74 0.71 7,217 7,217 6,797 6,840 -2.38 6,958 -0.7 6.18 71.31 95.84 9.37 M 8.8 M 1.06 -1.0 B
1022 1399/05/14 12.55 M 8.79 B 1.78 1.45 7,344 7,344 6,977 7,003 -2.63 7,007 -2.57 5.26 42.56 89.88 9.77 M 9.78 M -1.0 -4.16 B
1023 1399/05/13 439.36 K 323.9 M 0.06 0.05 7,372 7,372 7,372 7,372 2.99 7,192 0.47 0.0 100.0 100.0 4.5 M 4.44 M 1.01 0.0
1024 1399/04/29 11.51 M 8.24 B 2.16 1.33 7,401 7,401 7,126 7,126 -2.99 7,158 -2.56 3.86 98.26 98.08 9.95 M 16.59 M -1.67 15.04 M
1025 1399/04/28 11.83 M 8.69 B 2.73 1.32 7,548 7,548 7,110 7,315 -0.19 7,346 0.23 6.16 100.0 76.32 7.13 M 10.82 M -1.52 2.06 B
1026 1399/04/25 3.33 M 2.44 B 0.64 0.35 7,329 7,329 7,329 7,329 5.0 7,329 5.0 0.0 100.0 58.42 21.76 M 6.38 M 3.41 967.94 M
1027 1399/04/24 8.13 M 5.68 B 1.65 0.81 6,980 6,980 6,900 6,980 3.0 6,980 3.0 1.16 100.0 38.01 24.16 M 9.22 M 2.62 3.52 B
1028 1399/04/23 1.56 M 1.07 B 0.23 0.14 6,874 6,874 6,874 6,874 3.0 6,777 1.54 0.0 100.0 100.0 28.22 M 5.2 M 5.42 0.0
1029 1399/04/22 1.79 M 1.21 B 0.21 0.13 6,755 6,755 6,755 6,755 2.99 6,674 1.75 0.0 100.0 100.0 7.63 M 8.74 M -1.14 0.0
1030 1399/04/21 6.88 M 4.52 B 0.82 0.51 6,600 6,799 6,403 6,798 2.98 6,559 -0.64 6.18 98.79 85.78 9.85 M 9.78 M 1.01 587.7 M
1031 1399/04/18 7.72 M 5.1 B 0.89 0.59 6,780 6,880 6,521 6,700 -0.33 6,601 -1.8 5.51 96.2 97.43 9.83 M 9.83 M -1.0 -62.74 M
1032 1399/04/17 6.65 M 4.47 B 0.84 0.52 6,690 6,853 6,600 6,780 -0.03 6,722 -0.88 3.83 94.46 100.0 7.97 M 7.67 M 1.04 -247.75 M
1033 1399/04/16 10.25 M 6.95 B 1.15 0.83 6,750 7,000 6,642 6,673 -2.54 6,782 -0.95 5.39 99.52 80.81 8.42 M 9.94 M -1.18 1.3 B
1034 1399/04/15 10.15 M 6.95 B 1.06 0.85 6,801 7,175 6,801 6,899 -1.6 6,847 -2.34 5.5 68.75 42.27 7.58 M 7.51 M 1.01 1.84 B
1035 1399/04/14 7.3 M 5.12 B 0.72 0.63 7,300 7,300 6,984 6,984 -2.99 7,011 -2.61 4.52 54.87 100.0 5.69 M 9.26 M -1.63 -2.31 B
1036 1399/04/11 8.87 M 6.38 B 0.8 0.8 7,220 7,220 6,950 7,220 3.0 7,199 2.7 3.88 56.73 77.38 12.24 M 8.52 M 1.44 -1.32 B
1037 1399/04/10 3.01 M 2.11 B 0.2 0.27 6,900 7,047 6,800 7,047 3.0 7,010 2.46 3.63 43.59 99.98 8.01 M 4.66 M 1.72 -1.19 B
1038 1399/04/09 15.11 M 10.34 B 1.26 1.47 6,847 6,940 6,837 6,838 -2.98 6,842 -2.92 1.51 76.01 83.46 16.43 M 15.13 M 1.09 -770.6 M
1039 1399/04/08 13.59 M 9.58 B 1.19 1.42 7,061 7,220 7,032 7,048 -2.77 7,048 -2.77 2.67 70.57 99.87 12.07 M 13.65 M -1.13 -2.81 B
1040 1399/04/07 10.02 M 7.27 B 0.76 1.11 7,364 7,365 7,000 7,250 1.38 7,249 1.37 5.21 98.13 100.0 14.26 M 9.2 M 1.55 -135.88 M
1041 1399/04/04 13.83 M 9.89 B 1.05 1.65 7,145 7,240 7,145 7,145 -2.99 7,151 -2.91 1.33 71.49 99.61 11.17 M 14.99 M -1.34 -2.78 B
1042 1399/04/03 21.45 M 15.8 B 1.72 2.93 7,516 7,516 6,910 6,991 -2.35 7,365 2.88 8.77 100.0 80.4 10.79 M 16.26 M -1.51 3.1 B
1043 1399/04/02 1.07 M 782.39 M 0.07 0.15 7,295 7,295 7,295 7,295 2.99 7,159 1.07 0.0 100.0 100.0 26.98 M 4.4 M 6.14 0.0
1044 1399/04/01 10.96 M 7.76 B 0.43 1.62 7,083 7,083 7,050 7,083 3.0 7,083 3.0 0.47 100.0 90.87 10.95 M 23.05 M -2.11 708.3 M
1045 1399/03/31 18.25 M 12.55 B 0.81 3.13 6,878 6,878 6,800 6,878 2.99 6,877 2.98 1.15 75.24 40.62 8.47 M 13.71 M -1.62 4.34 B
1046 1399/03/27 13.99 M 9.34 B 0.71 2.71 6,700 6,876 6,672 6,780 -1.42 6,678 -2.91 3.06 54.59 87.14 6.04 M 19.9 M -3.3 -3.04 B
1047 1399/03/26 18.08 M 12.43 B 1.11 4.24 6,993 6,993 6,587 6,681 -1.61 6,878 1.3 6.16 98.59 98.33 7.69 M 25.84 M -3.36 33.38 M
1048 1399/03/25 21.17 M 14.38 B 1.74 6.54 6,834 6,834 6,580 6,834 3.0 6,790 2.34 3.86 76.29 94.66 9.33 M 33.6 M -3.6 -2.64 B
1049 1399/03/24 57.15 M 37.92 B 59.13 135.03 6,503 6,950 6,503 6,735 -1.61 6,635 -3.07 6.87 90.82 91.24 17.25 M 26.07 M -1.51 -160.45 M
1050 1399/03/21 2.59 M 1.77 B 5.57 1.77 6,829 6,829 6,829 6,829 -3.0 6,845 -2.77 0.0 22.77 100.0 3.15 M 88.46 M -28.11 -1.37 B
1051 1399/03/20 183.92 K 125.86 M 0.42 0.13 6,843 6,843 6,843 6,843 -2.99 7,040 -0.2 0.0 100.0 100.0 2.33 M 125.86 M -54.0 0.0
1052 1399/03/19 315.61 K 216.7 M 0.78 0.21 6,866 6,866 6,866 6,866 -3.0 7,054 -0.34 0.0 100.0 100.0 2.19 M 54.17 M -24.75 0.0
1053 1399/03/18 576.49 K 398.29 M 1.77 0.38 6,909 6,909 6,909 6,909 -2.99 7,078 -0.62 0.0 100.0 100.0 3.98 M 79.66 M -20.0 0.0
1054 1399/03/13 1.17 M 805.76 M 10.69 0.44 6,913 6,913 6,913 6,913 -4.99 7,122 -2.12 0.0 91.42 82.84 6.76 M 74.17 M -10.97 69.13 M
1055 1399/03/12 82.47 K 58.27 M 0.82 0.03 7,065 7,065 7,065 7,065 -2.99 7,276 -0.1 0.0 100.0 100.0 4.48 M 29.13 M -6.5 0.0
1056 1399/03/11 41.06 K 29.02 M 0.35 0.01 7,068 7,068 7,068 7,068 -2.99 7,283 -0.04 0.0 100.0 100.0 1.81 M 14.51 M -8.0 0.0
1057 1399/03/10 167.96 K 118.93 M 0.96 0.04 7,081 7,081 7,081 7,081 -2.99 7,286 -0.18 0.0 100.0 100.0 2.43 M 59.47 M -24.5 0.0
1058 1399/03/07 168.69 K 117.34 M 0.93 0.04 6,956 6,956 6,956 6,956 -5.0 7,299 -0.31 0.0 100.0 100.0 3.56 M 117.34 M -33.0 0.0
1059 1399/03/06 84.79 K 60.29 M 0.44 0.02 7,110 7,110 7,110 7,110 -2.99 7,322 -0.1 0.0 100.0 100.0 5.48 M 60.29 M -11.0 0.0
1060 1399/03/03 40.07 K 28.5 M 0.21 0.01 7,113 7,113 7,113 7,113 -2.99 7,329 -0.04 0.0 100.0 100.0 1.9 M 28.5 M -15.0 0.0
1061 1399/02/31 117.67 K 83.8 M 0.5 0.02 7,122 7,122 7,122 7,122 -3.0 7,332 -0.14 0.0 100.0 100.0 8.38 M 41.9 M -5.0 0.0
1062 1399/02/30 463.71 K 326.27 M 2.73 0.06 7,036 7,036 7,036 7,036 -5.0 7,342 -0.86 0.0 100.0 100.0 4.41 M 108.76 M -24.67 0.0
1063 1399/02/29 200.91 K 144.68 M 0.69 0.02 7,201 7,201 7,201 7,201 -2.99 7,406 -0.23 0.0 100.0 100.0 2.68 M 72.34 M -27.0 0.0
1064 1399/02/28 145.37 K 104.84 M 0.34 0.02 7,212 7,212 7,212 7,212 -3.0 7,423 -0.16 0.0 100.0 100.0 4.99 M 52.42 M -10.5 0.0
1065 1399/02/27 37.49 K 27.05 M 0.01 0.0 7,215 7,215 7,215 7,215 -3.0 7,435 -0.04 0.0 100.0 100.0 1.42 M 27.05 M -19.0 0.0
1066 1399/02/24 331.69 K 235.96 M 0.07 0.04 7,114 7,114 7,114 7,114 -4.99 7,438 -0.67 0.0 100.0 100.0 4.0 M 117.98 M -29.5 0.0
1067 1399/02/23 135.32 K 98.44 M 0.03 0.02 7,275 7,275 7,275 7,275 -3.0 7,488 -0.16 0.0 100.0 100.0 2.73 M 49.22 M -18.0 0.0
1068 1399/02/22 796.52 K 585.12 M 0.15 0.09 7,346 7,346 7,346 7,346 -3.0 7,500 -0.96 0.0 100.0 100.0 8.48 M 97.52 M -11.5 0.0
1069 1399/02/21 818.41 K 607.18 M 0.08 0.09 7,419 7,419 7,419 7,419 -2.99 7,573 -0.98 0.0 100.0 74.97 3.15 M 113.8 M -36.17 151.96 M
1070 1399/02/20 23.38 M 17.89 B 3.73 2.97 7,636 7,949 7,636 7,636 -4.99 7,648 -4.84 4.1 99.91 100.0 24.55 M 66.49 M -2.71 -15.27 M
1071 1399/02/17 304.97 K 238.64 M 0.04 0.04 7,825 7,825 7,825 7,825 -2.99 8,037 -0.36 0.0 100.0 100.0 3.31 M 238.64 M -72.0 0.0
1072 1399/02/16 400.04 K 314.47 M 0.03 0.05 7,861 7,861 7,861 7,861 -3.0 8,066 -0.47 0.0 100.0 100.0 3.66 M 52.41 M -14.33 0.0
1073 1399/02/15 1.31 M 1.05 B 0.11 0.16 7,985 7,986 7,985 7,985 -2.99 8,104 -1.54 0.01 100.0 100.0 4.46 M 21.4 M -4.8 0.0
1074 1399/02/14 23.56 M 19.4 B 2.53 3.2 8,353 8,353 7,900 7,950 -1.97 8,231 1.49 5.73 81.1 96.21 9.26 M 47.6 M -5.14 -2.93 B
1075 1399/02/13 5.73 M 4.64 B 0.56 0.79 8,112 8,112 7,903 8,112 3.0 8,110 2.97 2.64 86.03 98.25 14.91 M 46.57 M -3.12 -567.75 M
1076 1399/02/10 8.34 M 6.57 B 0.71 1.18 7,876 7,876 7,875 7,876 2.99 7,876 2.99 0.01 39.42 81.77 18.37 M 50.7 M -2.76 -2.78 B
1077 1399/02/09 19.28 M 14.74 B 1.29 3.1 7,557 7,976 7,557 7,600 -2.44 7,647 -1.84 5.54 58.44 87.67 31.22 M 31.84 M -1.02 -4.31 B
1078 1399/02/08 1.33 M 1.02 B 0.09 0.21 7,678 7,792 7,678 7,678 -2.99 7,790 -1.58 1.48 100.0 95.17 10.99 M 14.73 M -1.34 49.38 M
1079 1399/02/07 11.89 M 9.41 B 0.86 1.99 8,359 8,359 7,898 7,898 -3.0 7,915 -2.79 5.84 84.06 95.07 20.03 M 34.41 M -1.72 -1.04 B
1080 1399/02/06 9.98 M 8.13 B 0.81 1.76 8,265 8,331 7,644 8,201 3.21 8,142 2.47 8.99 81.73 97.91 10.39 M 25.02 M -2.41 -1.32 B
1081 1399/02/03 16.31 M 12.96 B 1.75 3.3 7,946 7,946 7,900 7,946 2.99 7,946 2.99 0.58 77.33 91.6 39.92 M 85.38 M -2.14 -1.85 B
1082 1399/02/02 35.11 M 27.09 B 12.64 9.2 7,769 7,769 7,317 7,769 3.0 7,715 2.28 6.18 74.16 100.0 55.03 M 82.83 M -1.51 -7.0 B
1083 1399/02/01 4.81 M 3.63 B 1.92 1.19 7,543 7,543 7,543 7,543 2.99 7,543 2.99 0.0 100.0 79.2 190.83 M 92.63 M 2.06 754.3 M
1084 1399/01/31 3.17 M 2.32 B 1.28 0.8 7,324 7,324 7,324 7,324 4.99 7,324 4.99 0.0 100.0 68.49 332.03 M 37.9 M 8.76 732.4 M
1085 1399/01/30 2.32 M 1.63 B 0.84 0.56 7,019 7,019 7,019 7,019 2.99 6,976 2.36 0.0 91.39 56.95 93.12 M 34.39 M 2.71 561.52 M
1086 1399/01/27 1.11 M 768.28 M 0.38 0.26 6,951 6,951 6,951 6,951 2.99 6,815 0.98 0.0 100.0 9.52 69.84 M 1.56 M 44.86 695.1 M
1087 1399/01/26 2.48 M 1.69 B 0.8 0.55 6,801 6,801 6,801 6,801 3.0 6,749 2.21 0.0 59.66 100.0 201.18 M 20.56 M 9.78 -680.1 M
1088 1399/01/25 3.42 M 2.26 B 0.89 0.7 6,603 6,603 6,603 6,603 4.99 6,603 4.99 0.0 88.31 41.55 332.55 M 31.29 M 10.63 1.06 B
1089 1399/01/24 3.1 M 1.95 B 0.81 0.59 6,303 6,303 6,303 6,303 2.99 6,289 2.76 0.0 100.0 93.55 195.47 M 52.25 M 3.74 126.06 M
1090 1399/01/23 3.72 M 2.28 B 0.99 0.63 6,120 6,120 6,120 6,120 3.0 6,120 3.0 0.0 100.0 73.15 162.81 M 39.7 M 4.1 612.0 M
1091 1399/01/20 1.94 M 1.17 B 0.46 0.31 6,029 6,029 6,029 6,029 2.99 5,942 1.5 0.0 79.4 48.49 103.25 M 10.91 M 9.46 361.74 M
1092 1399/01/19 3.25 M 1.92 B 0.79 0.52 5,897 5,897 5,897 5,897 4.98 5,854 4.22 0.0 81.54 69.23 111.62 M 37.91 M 2.94 235.88 M
1093 1399/01/18 7.13 M 4.0 B 2.03 1.09 5,636 5,636 5,350 5,636 3.0 5,617 2.65 5.35 78.56 99.3 36.16 M 27.05 M 1.34 -830.31 M
1094 1399/01/17 3.07 M 1.69 B 0.83 0.43 5,504 5,504 5,504 5,504 2.99 5,472 2.4 0.0 34.95 34.95 39.43 M 14.42 M 2.73 0.0
1095 1399/01/16 3.45 M 1.85 B 0.9 0.45 5,360 5,360 5,360 5,360 3.0 5,344 2.69 0.0 99.71 41.99 40.95 M 14.11 M 2.9 1.07 B
1096 1399/01/11 4.03 M 2.1 B 1.2 0.53 5,216 5,216 5,216 5,216 4.99 5,204 4.75 0.0 88.83 25.56 77.81 M 9.26 M 8.4 1.33 B
1097 1399/01/10 2.79 M 1.4 B 0.53 0.31 5,018 5,018 5,018 5,018 3.0 4,968 1.97 0.0 100.0 46.24 60.88 M 9.66 M 6.3 752.7 M
1098 1399/01/09 4.19 M 2.04 B 0.67 0.39 4,873 4,873 4,873 4,873 2.98 4,872 2.96 0.0 100.0 4.61 97.31 M 4.28 M 22.72 1.95 B
1099 1399/01/06 4.0 M 1.9 B 0.69 0.37 4,748 4,748 4,748 4,748 2.99 4,732 2.65 0.0 91.25 20.02 64.2 M 10.86 M 5.91 1.35 B
1100 1399/01/05 4.22 M 1.95 B 0.67 0.39 4,625 4,625 4,625 4,625 4.99 4,610 4.65 0.0 100.0 5.26 108.49 M 3.31 M 32.73 1.85 B
1101 1398/12/28 1.63 M 732.9 M 0.24 0.15 4,491 4,491 4,491 4,491 2.98 4,405 1.01 0.0 100.0 20.34 61.08 M 4.14 M 14.75 583.83 M
1102 1398/12/27 12.5 M 5.45 B 2.25 1.23 4,361 4,361 4,355 4,361 3.0 4,361 3.0 0.14 85.32 8.17 67.41 M 8.4 M 8.02 4.21 B
1103 1398/12/26 9.17 M 3.88 B 1.52 0.91 4,230 4,237 4,081 4,237 2.99 4,234 2.92 3.82 99.62 46.51 56.86 M 19.41 M 2.93 2.06 B
1104 1398/12/25 1.5 M 610.87 M 0.19 0.15 4,006 4,160 4,006 4,103 -0.63 4,114 -0.36 3.84 100.0 90.72 11.53 M 9.08 M 1.27 56.71 M
1105 1398/12/24 6.78 M 2.8 B 0.69 0.68 4,286 4,286 4,038 4,038 -2.98 4,129 -0.79 6.14 92.79 96.9 16.64 M 21.69 M -1.3 -115.19 M
1106 1398/12/21 4.23 M 1.77 B 0.41 0.41 4,060 4,179 4,060 4,179 2.98 4,162 2.56 2.93 69.3 40.96 64.54 M 9.06 M 7.12 501.48 M
1107 1398/12/20 6.13 M 2.49 B 0.6 0.59 3,962 4,150 3,953 4,076 0.02 4,058 -0.42 4.98 100.0 100.0 18.3 M 12.32 M 1.49 0.0
1108 1398/12/19 11.52 M 4.69 B 1.11 1.15 4,180 4,180 4,019 4,019 -2.99 4,075 -1.64 4.01 76.06 88.59 23.33 M 29.28 M -1.25 -588.07 M
1109 1398/12/17 10.26 M 4.25 B 0.89 1.05 3,957 4,201 3,957 4,190 2.72 4,143 1.57 6.17 90.13 98.02 25.2 M 13.66 M 1.84 -335.47 M
1110 1398/12/14 17.31 M 7.06 B 1.65 1.91 4,210 4,210 3,970 4,000 -2.25 4,079 -0.32 6.05 87.88 89.1 7.44 M 15.49 M -2.08 -86.22 M
1111 1398/12/13 6.49 M 2.66 B 0.65 0.74 4,092 4,092 4,092 4,092 4.98 4,092 4.98 0.0 96.92 30.67 107.25 M 16.97 M 6.32 1.76 B
1112 1398/12/12 5.63 M 2.2 B 0.36 0.66 3,898 3,898 3,898 3,898 2.99 3,898 2.99 0.0 100.0 9.43 68.59 M 5.92 M 11.6 1.99 B
1113 1398/12/11 12.3 M 4.66 B 0.61 1.53 3,785 3,785 3,785 3,785 2.99 3,785 2.99 0.0 100.0 2.57 70.54 M 2.99 M 23.59 4.54 B
1114 1398/12/10 15.96 M 5.87 B 0.9 2.16 3,700 3,709 3,493 3,709 3.0 3,675 2.05 6.18 100.0 97.47 32.05 M 26.47 M 1.21 148.36 M
1115 1398/12/07 12.19 M 4.39 B 0.75 1.74 3,609 3,609 3,461 3,609 4.97 3,601 4.74 4.28 98.37 100.0 12.27 M 19.6 M -1.6 -71.75 M
1116 1398/12/06 4.15 M 1.43 B 0.27 0.6 3,446 3,446 3,390 3,446 2.99 3,438 2.75 1.65 100.0 100.0 5.59 M 13.08 M -2.34 0.0
1117 1398/12/05 32.77 M 10.97 B 3.47 5.81 3,346 3,346 3,346 3,346 2.99 3,346 2.99 0.0 40.83 52.76 14.92 M 94.85 M -6.36 -1.31 B
1118 1398/12/04 35.22 M 11.44 B 8.78 8.87 3,130 3,285 3,098 3,285 2.98 3,249 1.85 6.04 100.0 12.99 23.02 M 11.18 M 2.06 9.95 B
1119 1398/12/03 4.07 M 1.3 B 1.18 1.04 3,173 3,259 3,173 3,197 -2.26 3,190 -2.48 2.71 100.0 71.68 9.63 M 14.33 M -1.49 368.08 M
1120 1398/11/30 4.53 M 1.48 B 1.33 1.12 3,266 3,443 3,266 3,266 -2.97 3,271 -2.82 5.42 100.0 75.39 7.6 M 13.3 M -1.75 364.72 M
1121 1398/11/29 1.61 M 541.01 M 0.29 0.39 3,363 3,475 3,358 3,358 -2.98 3,366 -2.74 3.48 100.0 83.16 16.39 M 12.5 M 1.31 91.13 M
1122 1398/11/28 1.79 M 619.63 M 0.29 0.44 3,543 3,543 3,364 3,371 -2.15 3,461 0.46 5.32 100.0 100.0 9.39 M 8.05 M 1.17 0.0
1123 1398/11/27 8.04 M 2.77 B 1.48 2.2 3,354 3,560 3,354 3,450 -0.2 3,445 -0.35 6.14 100.0 96.93 20.83 M 19.6 M 1.06 85.13 M
1124 1398/11/26 1.32 M 457.69 M 0.21 0.37 3,457 3,457 3,457 3,457 -2.98 3,457 -2.98 0.0 100.0 100.0 11.74 M 25.43 M -2.17 0.0
1125 1398/11/23 4.33 M 1.54 B 0.71 1.25 3,699 3,699 3,556 3,556 -2.97 3,563 -2.78 4.02 100.0 100.0 17.14 M 26.15 M -1.53 0.0
1126 1398/11/21 11.92 M 4.37 B 3.16 4.06 3,708 3,708 3,530 3,600 0.0 3,665 1.81 5.04 99.92 82.62 33.32 M 25.78 M 1.29 755.45 M
1127 1398/11/20 5.48 M 1.97 B 1.95 2.03 3,554 3,660 3,505 3,660 15.24 3,600 13.35 4.42 100.0 64.85 30.33 M 17.51 M 1.73 693.03 M
1128 1398/11/08 4.1 M 1.31 B 1.57 1.6 3,181 3,181 3,181 3,181 2.98 3,181 2.98 0.0 100.0 90.26 46.63 M 31.01 M 1.5 127.24 M
1129 1398/11/07 5.75 M 1.77 B 2.79 2.51 3,126 3,126 3,000 3,126 3.0 3,089 1.78 4.2 100.0 56.88 20.4 M 11.6 M 1.76 765.32 M
1130 1398/11/06 3.38 M 1.03 B 1.47 1.56 3,060 3,060 2,890 3,060 3.0 3,035 2.15 5.88 100.0 100.0 15.09 M 10.69 M 1.41 0.0
1131 1398/11/05 143.47 K 42.63 M 0.05 0.06 2,971 2,971 2,971 2,971 4.98 2,971 4.98 0.0 100.0 100.0 21.31 M 1.38 M 15.5 0.0
1132 1398/11/02 698.3 K 197.65 M 0.17 0.3 2,831 2,831 2,811 2,831 2.98 2,830 2.95 0.71 100.0 100.0 13.18 M 4.03 M 3.27 0.0
1133 1398/11/01 3.09 M 849.87 M 0.81 1.28 2,749 2,750 2,707 2,750 3.0 2,749 2.96 1.59 100.0 100.0 7.87 M 6.49 M 1.21 0.0
1134 1398/10/30 2.98 M 796.06 M 0.79 1.22 2,561 2,683 2,561 2,683 2.99 2,670 2.5 4.76 90.32 100.0 11.41 M 11.37 M 1.0 -77.05 M
1135 1398/10/29 4.59 M 1.2 B 1.06 2.06 2,665 2,670 2,578 2,650 -0.26 2,605 -1.96 3.57 70.63 100.0 7.68 M 15.54 M -2.02 -351.39 M
1136 1398/10/28 2.38 M 632.26 M 0.54 1.12 2,695 2,709 2,600 2,606 -2.03 2,657 -0.11 4.19 100.0 100.0 5.7 M 8.0 M -1.41 0.0
1137 1398/10/25 7.42 M 1.97 B 2.41 4.11 2,690 2,722 2,646 2,690 -1.36 2,660 -2.46 2.87 82.19 100.0 7.14 M 16.44 M -2.3 -351.41 M
1138 1398/10/24 1.73 M 472.92 M 0.63 1.0 2,759 2,791 2,650 2,779 2.51 2,727 0.59 5.32 100.0 100.0 10.51 M 5.63 M 1.87 0.0
1139 1398/10/23 2.8 M 758.46 M 1.28 1.64 2,720 2,739 2,640 2,739 2.97 2,711 1.92 3.75 100.0 100.0 10.25 M 7.98 M 1.28 0.0
1140 1398/10/22 7.35 M 1.96 B 6.91 5.26 2,600 2,698 2,558 2,698 2.98 2,660 1.53 5.47 100.0 97.26 17.15 M 16.83 M 1.02 53.6 M
1141 1398/10/21 2.87 M 751.84 M 3.65 2.13 2,544 2,646 2,544 2,645 1.93 2,620 0.96 4.01 100.0 100.0 4.91 M 11.39 M -2.32 0.0
1142 1398/10/17 664.9 K 172.54 M 0.82 0.46 2,595 2,595 2,595 2,595 -2.99 2,595 -2.99 0.0 100.0 100.0 28.76 M 11.5 M 2.5 0.0
1143 1398/10/15 47.26 K 12.64 M 0.04 0.03 2,675 2,675 2,675 2,675 -2.97 2,675 -2.97 0.0 100.0 100.0 1.4 M 6.32 M -4.5 0.0
1144 1398/10/14 21.94 K 6.05 M 0.02 0.01 2,757 2,757 2,757 2,757 -2.99 2,757 -2.99 0.0 100.0 100.0 1.01 M 6.05 M -6.0 0.0
1145 1398/10/11 1.71 M 486.84 M 1.8 0.94 2,846 2,942 2,774 2,774 -2.97 2,842 -0.59 6.06 100.0 100.0 7.06 M 6.58 M 1.07 0.0
1146 1398/10/10 1.48 M 422.96 M 1.61 0.69 2,956 2,956 2,700 2,925 3.87 2,859 1.53 9.48 100.0 100.0 4.23 M 4.86 M -1.15 0.0
1147 1398/10/09 809.99 K 228.09 M 0.61 0.33 2,816 2,816 2,816 2,816 3.0 2,816 3.0 0.0 100.0 100.0 6.91 M 8.15 M -1.18 0.0
1148 1398/10/08 1.43 M 391.35 M 0.71 0.49 2,734 2,734 2,728 2,734 2.98 2,734 2.98 0.22 100.0 100.0 13.98 M 18.64 M -1.33 0.0
1149 1398/10/07 142.06 K 37.72 M 0.05 0.04 2,655 2,655 2,650 2,655 2.99 2,655 2.99 0.19 100.0 100.0 3.14 M 2.1 M 1.5 0.0
1150 1398/10/04 894.48 K 230.62 M 0.35 0.28 2,602 2,602 2,491 2,602 2.97 2,578 2.02 4.46 100.0 100.0 4.71 M 6.99 M -1.48 0.0
1151 1398/10/03 1.32 M 333.04 M 0.55 0.41 2,501 2,553 2,406 2,553 2.99 2,527 1.94 6.11 100.0 100.0 6.06 M 7.57 M -1.25 0.0
1152 1398/10/02 2.9 M 719.5 M 1.47 0.92 2,501 2,501 2,357 2,486 2.35 2,479 2.06 6.11 100.0 100.0 10.28 M 8.88 M 1.16 0.0
1153 1398/10/01 4.78 M 1.16 B 4.47 1.51 2,457 2,466 2,336 2,466 2.96 2,429 1.42 5.57 100.0 100.0 14.69 M 12.62 M 1.16 0.0
1154 1398/09/30 3.37 M 806.3 M 3.97 1.12 2,396 2,396 2,370 2,396 5.0 2,395 4.95 1.1 100.0 100.0 16.13 M 14.66 M 1.1 0.0
1155 1398/09/27 557.14 K 127.14 M 0.56 0.18 2,282 2,282 2,282 2,282 2.98 2,282 2.98 0.0 100.0 100.0 9.78 M 6.05 M 1.62 0.0
1156 1398/09/26 343.43 K 76.1 M 0.27 0.1 2,216 2,216 2,216 2,216 2.97 2,216 2.97 0.0 100.0 100.0 25.37 M 4.76 M 5.33 0.0
1157 1398/09/25 845.68 K 181.99 M 0.51 0.25 2,152 2,152 2,152 2,152 2.97 2,152 2.97 0.0 100.0 100.0 13.0 M 7.0 M 1.86 0.0
1158 1398/09/24 229.72 K 48.01 M 0.09 0.06 2,061 2,122 2,061 2,122 6.05 2,090 4.45 2.96 100.0 100.0 16.0 M 3.43 M 4.67 0.0
1159 1398/08/11 2.26 M 452.5 M 0.96 0.59 2,000 2,050 1,972 2,020 -0.59 2,001 -1.53 3.96 48.01 100.0 3.24 M 6.11 M -1.89 -235.28 M
1160 1398/08/08 1.29 M 261.7 M 0.47 0.33 2,070 2,070 2,006 2,034 0.44 2,032 0.35 3.19 100.0 100.0 9.02 M 5.95 M 1.52 0.0
1161 1398/08/06 1.79 M 362.88 M 0.45 0.44 2,048 2,048 1,991 2,035 0.94 2,025 0.45 2.86 27.28 100.0 2.3 M 5.76 M -2.5 -263.9 M
1162 1398/08/04 2.75 M 553.91 M 0.56 0.65 2,020 2,050 1,990 2,020 0.1 2,016 -0.1 3.02 32.93 100.0 2.94 M 8.27 M -2.81 -371.5 M
1163 1398/08/01 4.56 M 919.45 M 0.75 1.04 2,033 2,033 1,916 2,020 2.33 2,018 2.23 6.11 54.57 100.0 5.23 M 10.1 M -1.93 -417.69 M
1164 1398/07/30 1.35 M 266.45 M 0.19 0.31 1,970 1,975 1,910 1,975 5.0 1,974 4.94 3.4 71.25 100.0 6.55 M 11.1 M -1.7 -76.6 M
1165 1398/07/29 3.24 M 608.64 M 0.49 0.73 1,885 1,885 1,835 1,885 2.95 1,881 2.73 2.72 47.47 99.98 5.07 M 14.84 M -2.93 -319.62 M
1166 1398/07/28 7.92 M 1.45 B 1.52 1.91 1,831 1,831 1,801 1,831 2.98 1,831 2.98 1.67 35.64 74.76 6.71 M 17.49 M -2.61 -567.45 M
1167 1398/07/24 7.63 M 1.36 B 1.89 1.83 1,789 1,789 1,687 1,789 2.99 1,778 2.36 6.05 57.01 100.0 8.14 M 29.48 M -3.62 -582.9 M
1168 1398/07/23 10.28 M 1.78 B 3.42 2.81 1,743 1,820 1,733 1,790 0.22 1,737 -2.74 5.02 14.23 52.34 2.64 M 16.99 M -6.42 -680.43 M
1169 1398/07/22 6.47 M 1.16 B 3.68 1.94 1,803 1,810 1,786 1,786 -2.99 1,786 -2.99 1.34 22.76 100.0 4.78 M 42.82 M -8.95 -893.0 M
1170 1398/07/21 496.46 K 91.42 M 0.27 0.14 1,888 1,888 1,830 1,830 -2.97 1,841 -2.39 3.17 100.0 100.0 3.39 M 13.06 M -3.86 0.0
1171 1398/07/20 1.18 M 222.2 M 0.42 0.34 1,917 1,917 1,807 1,880 0.97 1,886 1.29 6.09 100.0 100.0 4.73 M 5.05 M -1.07 0.0
1172 1398/07/17 1.79 M 334.01 M 0.64 0.53 1,840 1,896 1,800 1,851 -0.22 1,862 0.38 5.33 100.0 100.0 7.77 M 7.26 M 1.07 0.0
1173 1398/07/16 5.08 M 942.62 M 1.51 1.53 1,892 1,892 1,782 1,836 -0.05 1,855 0.98 6.17 100.0 81.94 7.48 M 13.55 M -1.81 170.28 M
1174 1398/07/15 253.83 K 46.63 M 0.06 0.07 1,837 1,837 1,837 1,837 2.97 1,837 2.97 0.0 100.0 100.0 23.31 M 3.33 M 7.0 0.0
1175 1398/07/14 720.46 K 128.53 M 0.16 0.19 1,784 1,784 1,784 1,784 2.94 1,784 2.94 0.0 100.0 100.0 8.03 M 6.76 M 1.19 0.0
1176 1398/07/13 6.1 M 1.06 B 1.38 1.71 1,749 1,749 1,669 1,749 2.94 1,733 2.0 4.79 100.0 83.46 19.95 M 19.61 M 1.02 174.9 M
1177 1398/07/10 1.95 M 331.22 M 0.38 0.56 1,698 1,699 1,660 1,699 2.97 1,699 2.97 2.35 100.0 48.7 18.4 M 7.01 M 2.62 169.9 M
1178 1398/07/09 7.83 M 1.29 B 1.55 2.49 1,664 1,666 1,580 1,666 2.97 1,650 1.98 5.44 100.0 50.33 26.37 M 12.27 M 2.15 641.86 M
1179 1398/07/08 4.2 M 679.93 M 0.91 1.4 1,592 1,679 1,591 1,591 -2.99 1,618 -1.34 5.53 100.0 48.32 7.64 M 9.39 M -1.23 351.42 M
1180 1398/07/07 3.02 M 495.42 M 0.65 1.05 1,655 1,680 1,632 1,632 -2.97 1,640 -2.5 2.94 100.0 29.7 8.4 M 5.66 M 1.48 348.3 M
1181 1398/07/06 5.05 M 848.73 M 1.22 1.54 1,681 1,709 1,677 1,677 -2.95 1,682 -2.66 1.91 100.0 39.21 12.67 M 10.4 M 1.22 515.91 M
1182 1398/07/03 5.49 M 949.08 M 1.18 1.64 1,799 1,799 1,702 1,702 -2.96 1,728 -1.48 5.7 100.0 52.49 13.56 M 13.46 M 1.01 450.89 M
1183 1398/07/02 7.42 M 1.3 B 2.33 2.37 1,750 1,847 1,741 1,741 -2.68 1,754 -1.96 6.09 100.0 41.74 19.14 M 9.06 M 2.11 758.32 M
1184 1398/07/01 2.0 M 357.81 M 0.71 0.66 1,693 1,794 1,693 1,794 5.97 1,789 5.67 5.97 100.0 77.44 35.78 M 16.3 M 2.2 80.73 M
1185 1398/06/31 3.23 M 546.91 M 1.06 1.1 1,693 1,693 1,631 1,693 0.24 1,693 0.24 3.8 89.17 70.59 12.19 M 13.79 M -1.13 101.58 M
1186 1398/06/30 2.57 M 434.96 M 1.01 0.91 1,690 1,693 1,601 1,680 2.31 1,689 2.86 5.75 100.0 32.39 8.05 M 4.27 M 1.89 294.06 M
1187 1398/06/27 8.1 M 1.33 B 7.77 3.22 1,595 1,693 1,595 1,693 2.98 1,642 -0.12 6.14 100.0 85.95 13.72 M 15.46 M -1.13 186.96 M
1188 1398/06/26 50.2 K 8.25 M 0.03 0.02 1,644 1,644 1,644 1,644 2.94 1,644 2.94 0.0 100.0 100.0 4.13 M 4.13 M 1.0 0.0
1189 1398/06/25 70.58 K 11.27 M 0.03 0.03 1,597 1,597 1,597 1,597 5.97 1,597 5.97 0.0 100.0 100.0 11.27 M 3.76 M 3.0 0.0
1190 1398/06/13 4.49 M 676.25 M 1.64 1.94 1,483 1,573 1,483 1,573 2.95 1,507 -1.37 6.07 100.0 99.91 33.81 M 11.08 M 3.05 596.17 K
1191 1398/06/11 14.05 K 2.15 M 0.0 0.01 1,528 1,528 1,528 1,528 -2.98 1,528 -2.98 0.0 100.0 100.0 536.67 K 2.15 M -4.0 0.0
1192 1398/06/09 589.58 K 92.86 M 0.19 0.25 1,620 1,620 1,460 1,460 -6.53 1,575 0.83 10.96 100.0 100.0 7.14 M 7.74 M -1.08 0.0
1193 1398/06/06 3.4 M 531.92 M 1.28 1.53 1,550 1,620 1,550 1,620 -3.23 1,562 -6.69 4.52 100.0 79.31 14.0 M 10.55 M 1.33 110.05 M
1194 1398/06/04 2.94 M 491.34 M 1.29 1.41 1,602 1,750 1,602 1,750 9.31 1,674 4.56 9.24 100.0 82.07 23.4 M 10.08 M 2.32 88.11 M
1195 1398/06/02 6.71 M 1.07 B 6.18 3.8 1,598 1,623 1,598 1,623 13.97 1,601 12.43 1.56 100.0 74.7 13.1 M 16.71 M -1.28 271.66 M
1196 1398/05/30 2.05 M 292.28 M 0.62 1.23 1,411 1,444 1,411 1,444 -2.37 1,424 -3.72 2.34 100.0 75.41 17.19 M 4.69 M 3.67 71.87 M
1197 1398/05/28 726.12 K 107.42 M 0.16 0.43 1,200 1,500 1,200 1,500 25.0 1,479 23.25 25.0 100.0 100.0 4.13 M 8.95 M -2.17 0.0
1198 1398/04/29 871.75 K 104.61 M 0.18 0.53 1,200 1,200 1,200 1,200 -5.06 1,200 -5.06 0.0 100.0 100.0 2.55 M 8.72 M -3.42 0.0
1199 1398/04/26 1.03 M 130.24 M 0.21 0.64 1,321 1,321 1,200 1,200 -12.09 1,264 -7.4 10.08 100.0 100.0 3.52 M 11.84 M -3.36 0.0
1200 1398/04/24 747.08 K 102.0 M 0.15 0.47 1,440 1,440 1,250 1,250 -10.71 1,365 -2.5 15.2 100.0 100.0 2.43 M 7.85 M -3.23 0.0
1201 1398/04/22 13.08 M 1.83 B 5.44 14.06 1,400 1,400 1,380 1,380 22.02 1,400 23.78 1.45 38.46 55.48 8.38 M 11.17 M -1.33 -311.73 M
1202 1398/04/19 6.76 M 764.55 M 4.98 11.16 1,120 1,281 1,120 1,281 10.72 1,131 -2.25 14.38 100.0 11.37 12.96 M 3.48 M 3.73 677.6 M
1203 1398/04/17 3.24 M 374.78 M 4.14 7.3 1,350 1,350 1,100 1,100 3.97 1,157 9.36 22.73 100.0 26.62 4.31 M 3.56 M 1.21 275.0 M
1204 1398/04/15 182.44 K 19.3 M 0.23 0.41 1,054 1,122 1,054 1,122 10.43 1,058 4.13 6.45 100.0 100.0 2.41 M 1.38 M 1.75 0.0
1205 1398/04/12 1.26 M 128.47 M 2.31 3.08 1,019 1,019 1,010 1,010 4.12 1,016 4.74 0.89 100.0 100.0 3.57 M 10.71 M -3.0 0.0
1206 1398/04/10 587.16 K 56.95 M 1.32 1.53 968 987 968 987 6.82 970 4.98 1.96 100.0 100.0 2.48 M 2.71 M -1.1 0.0
1207 1398/04/05 1.51 M 139.91 M 4.96 3.52 923 959 923 959 2.35 924 -1.39 3.9 100.0 100.0 5.38 M 9.99 M -1.86 0.0
1208 1398/04/03 364.66 K 34.16 M 0.72 0.78 940 940 930 930 -1.06 937 -0.32 1.08 100.0 100.0 2.85 M 2.85 M 1.0 0.0
1209 1398/04/01 191.85 K 18.03 M 0.39 0.42 940 940 940 940 -2.99 940 -2.99 0.0 100.0 100.0 1.39 M 2.25 M -1.62 0.0
1210 1398/03/29 83.15 K 8.06 M 0.16 0.13 987 987 958 958 -2.04 969 -0.92 3.03 100.0 100.0 1.61 M 1.61 M 1.0 0.0
1211 1398/03/27 65.5 K 6.41 M 0.13 0.1 978 978 978 978 4.15 978 4.15 0.0 93.89 100.0 2.0 M 6.41 M -3.2 -391.2 K
1212 1398/03/25 820.22 K 77.04 M 1.33 1.34 939 960 939 960 2.24 939 0.0 2.24 100.0 100.0 3.85 M 6.42 M -1.67 0.0
1213 1398/03/22 1.38 M 129.83 M 3.68 2.4 931 960 931 960 6.43 939 4.1 3.11 100.0 100.0 5.64 M 5.41 M 1.04 0.0
1214 1398/03/20 113.84 K 10.27 M 0.32 0.2 919 919 891 891 -3.05 902 -1.85 3.14 100.0 100.0 2.57 M 1.28 M 2.0 0.0
1215 1398/03/18 172.87 K 15.89 M 0.5 0.3 919 931 919 931 1.31 919 0.0 1.31 100.0 100.0 2.27 M 1.44 M 1.57 0.0
1216 1398/03/13 96.26 K 8.84 M 0.27 0.16 973 973 913 913 -6.17 919 -5.55 6.57 100.0 100.0 803.97 K 1.11 M -1.37 0.0
1217 1398/03/11 1.31 M 127.83 M 9.09 2.14 990 990 950 950 2.15 973 4.62 4.21 100.0 100.0 7.52 M 5.81 M 1.29 0.0
1218 1398/03/08 180.3 K 16.77 M 1.65 0.28 930 930 930 930 -1.59 930 -1.59 0.0 100.0 100.0 1.86 M 16.77 M -9.0 0.0
1219 1398/03/04 10.0 K 945.0 K 0.07 0.01 945 945 945 945 1.72 945 1.72 0.0 100.0 100.0 945.0 K 945.0 K 1.0 0.0
1220 1398/03/01 112.51 K 10.45 M 0.47 0.15 914 1,001 914 1,001 0.7 929 -6.54 9.52 100.0 100.0 1.74 M 1.04 M 1.67 0.0
1221 1398/02/30 149.91 K 14.91 M 0.69 0.18 1,011 1,011 984 984 -2.09 994 -1.09 2.74 100.0 100.0 1.36 M 7.45 M -5.5 0.0
1222 1398/02/28 269.42 K 27.08 M 0.41 0.34 1,045 1,045 999 999 -4.95 1,005 -4.38 4.6 100.0 100.0 2.26 M 3.87 M -1.71 0.0
1223 1398/02/25 5.26 K 552.3 K 0.01 0.01 1,051 1,051 1,051 1,051 2.84 1,051 2.84 0.0 100.0 100.0 138.08 K 276.15 K -2.0 0.0
1224 1398/02/23 196.63 K 20.1 M 0.23 0.25 1,022 1,022 1,022 1,022 0.0 1,022 0.0 0.0 100.0 100.0 2.23 M 2.51 M -1.12 0.0
1225 1398/02/21 566.0 K 57.84 M 0.41 0.73 1,022 1,022 1,000 1,000 -2.15 1,022 0.0 2.2 100.0 73.5 8.26 M 2.83 M 2.92 15.33 M
1226 1398/02/18 56.56 K 5.78 M 0.04 0.06 1,022 1,022 1,022 1,022 -5.72 1,022 -5.72 0.0 100.0 100.0 5.78 M 2.89 M 2.0 0.0
1227 1398/02/16 2.45 M 265.84 M 2.38 3.19 1,084 1,084 1,068 1,068 5.53 1,084 7.11 1.5 100.0 95.72 10.22 M 6.36 M 1.61 11.38 M
1228 1398/02/14 1.09 M 110.35 M 1.16 1.51 1,001 1,050 1,001 1,050 0.29 1,012 -3.34 4.9 100.0 100.0 3.25 M 5.81 M -1.79 0.0
1229 1398/02/11 20.0 K 2.09 M 0.02 0.03 1,047 1,047 1,047 1,047 5.33 1,047 5.33 0.0 100.0 100.0 2.09 M 1.05 M 2.0 0.0
1230 1398/02/09 3.32 M 330.26 M 10.1 5.77 923 1,001 923 1,001 8.69 994 7.93 8.45 100.0 100.0 41.28 M 12.7 M 3.25 0.0
1231 1398/02/07 160.61 K 14.8 M 0.35 0.28 920 923 920 923 0.33 921 0.11 0.33 100.0 100.0 2.11 M 1.23 M 1.71 0.0
1232 1398/02/04 550.67 K 50.66 M 0.89 0.94 920 920 920 920 1.1 920 1.1 0.0 100.0 100.0 4.61 M 3.38 M 1.36 0.0
1233 1398/02/02 664.41 K 60.46 M 1.05 1.17 908 920 908 920 2.79 910 1.68 1.32 100.0 100.0 3.78 M 4.65 M -1.23 0.0
1234 1398/01/31 72.01 K 6.44 M 0.08 0.13 895 895 895 895 0.56 895 0.56 0.0 100.0 100.0 1.29 M 2.15 M -1.67 0.0
1235 1398/01/28 197.59 K 17.59 M 0.19 0.31 890 890 890 890 0.0 890 0.0 0.0 100.0 100.0 1.6 M 1.47 M 1.09 0.0
1236 1398/01/26 795.31 K 70.78 M 0.68 1.33 890 890 890 890 -1.33 890 -1.33 0.0 100.0 100.0 2.95 M 3.73 M -1.26 0.0
1237 1398/01/24 1.37 M 123.81 M 1.54 2.51 903 903 900 900 6.76 902 7.0 0.33 100.0 100.0 2.13 M 24.76 M -11.6 0.0
1238 1398/01/21 714.79 K 60.25 M 0.95 1.33 840 900 840 900 3.09 843 -3.44 7.14 100.0 100.0 6.69 M 6.03 M 1.11 0.0
1239 1398/01/19 1.21 M 105.43 M 2.37 2.4 873 873 873 873 0.23 873 0.23 0.0 100.0 100.0 4.58 M 17.57 M -3.83 0.0
1240 1398/01/17 999.48 K 87.09 M 2.77 2.2 871 872 871 872 0.81 871 0.69 0.11 100.0 100.0 7.26 M 7.26 M 1.0 0.0
1241 1398/01/10 1.53 M 132.08 M 3.08 4.0 863 870 863 870 0.81 865 0.23 0.81 100.0 100.0 8.81 M 12.01 M -1.36 0.0
1242 1398/01/07 5.0 K 431.5 K 0.01 0.01 863 863 863 863 0.7 863 0.7 0.0 100.0 100.0 215.75 K 431.5 K -2.0 0.0
1243 1398/01/05 10.0 K 857.0 K 0.02 0.02 857 857 857 857 0.0 857 0.0 0.0 100.0 100.0 428.5 K 857.0 K -2.0 0.0
1244 1397/12/27 10.0 K 857.0 K 0.02 0.02 857 857 857 857 0.35 857 0.35 0.0 100.0 100.0 857.0 K 857.0 K 1.0 0.0
1245 1397/12/25 254.46 K 21.73 M 0.43 0.56 854 854 854 854 -5.84 854 -5.84 0.0 58.74 100.0 1.28 M 2.41 M -1.89 -8.97 M
1246 1397/12/22 2.2 M 199.28 M 11.37 6.28 907 907 907 907 0.0 907 0.0 0.0 2.09 100.0 1.39 M 15.33 M -11.02 -195.11 M
1247 1397/12/20 225.64 K 20.47 M 0.8 0.66 907 907 907 907 -0.33 907 -0.33 0.0 36.23 100.0 1.48 M 3.41 M -2.3 -13.05 M
1248 1397/12/18 101.7 K 9.25 M 0.3 0.3 912 912 907 907 -0.22 910 0.11 0.55 54.22 100.0 2.51 M 1.85 M 1.36 -4.24 M
1249 1397/12/15 66.99 K 6.09 M 0.18 0.15 925 925 907 907 0.0 909 0.22 1.98 11.53 100.0 350.99 K 2.03 M -5.78 -5.39 M
1250 1397/12/13 383.24 K 34.76 M 0.71 0.79 907 907 907 907 0.0 907 0.0 0.0 38.64 100.0 1.92 M 3.86 M -2.01 -21.33 M
1251 1397/12/11 188.71 K 17.11 M 0.36 0.37 925 925 901 901 0.0 907 0.67 2.66 65.56 100.0 1.25 M 2.44 M -1.96 -5.89 M
1252 1397/12/08 662.6 K 59.71 M 1.4 1.15 901 910 901 910 1.45 901 0.45 1.0 84.91 100.0 10.14 M 7.46 M 1.36 -9.01 M
1253 1397/12/06 401.57 K 36.01 M 0.8 0.69 888 900 888 900 1.35 897 1.01 1.35 12.94 100.0 4.66 M 3.0 M 1.55 -31.35 M
1254 1397/12/04 191.39 K 17.0 M 0.34 0.33 888 888 888 888 0.0 888 0.0 0.0 15.52 100.0 659.34 K 3.4 M -5.16 -14.36 M
1255 1397/12/01 1.25 M 110.58 M 3.9 2.17 888 899 888 899 6.64 888 5.34 1.24 73.5 100.0 5.42 M 4.25 M 1.27 -29.3 M
1256 1397/11/29 150.24 K 12.66 M 0.48 0.26 830 850 830 850 2.41 843 1.57 2.41 100.0 100.0 6.33 M 1.41 M 4.5 0.0
1257 1397/11/27 386.52 K 32.08 M 1.35 0.68 830 830 830 830 -0.24 830 -0.24 0.0 100.0 100.0 3.56 M 2.67 M 1.33 0.0
1258 1397/11/24 548.9 K 45.67 M 1.66 0.85 832 832 832 832 0.0 832 0.0 0.0 100.0 100.0 3.81 M 2.85 M 1.33 0.0
1259 1397/11/17 500.0 K 41.6 M 1.88 0.8 832 832 832 832 -11.68 832 -11.68 0.0 100.0 100.0 4.62 M 41.6 M -9.0 0.0
1260 1397/11/13 11.14 K 1.05 M 0.03 0.02 942 942 942 942 4.67 942 4.67 0.0 100.0 100.0 131.13 K 349.67 K -2.67 0.0
1261 1397/11/10 105.0 K 9.45 M 0.29 0.17 900 900 900 900 6.64 900 6.64 0.0 100.0 100.0 4.73 M 2.36 M 2.0 0.0
1262 1397/11/08 270.65 K 22.84 M 0.81 0.44 840 890 840 890 5.2 844 -0.24 5.95 100.0 100.0 1.63 M 2.54 M -1.56 0.0
1263 1397/11/06 761.97 K 64.48 M 4.03 1.32 811 901 811 901 3.56 846 -2.76 11.1 100.0 100.0 4.96 M 2.8 M 1.77 0.0
1264 1397/11/03 184.11 K 16.01 M 0.3 0.31 900 900 849 849 -5.67 870 -3.33 6.01 100.0 100.0 1.14 M 5.34 M -4.67 0.0
1265 1397/11/01 513.2 K 46.19 M 0.73 0.81 900 900 900 900 -1.21 900 -1.21 0.0 100.0 100.0 2.89 M 3.85 M -1.33 0.0
1266 1397/10/29 97.73 K 8.9 M 0.12 0.15 911 911 911 911 -6.76 911 -6.76 0.0 100.0 100.0 1.48 M 8.9 M -6.0 0.0
1267 1397/10/26 109.47 K 10.69 M 0.09 0.17 977 977 977 977 0.0 977 0.0 0.0 100.0 100.0 2.14 M 2.67 M -1.25 0.0
1268 1397/10/24 40.21 K 3.93 M 0.03 0.06 998 998 970 970 -1.02 977 -0.31 2.89 100.0 100.0 491.14 K 1.31 M -2.67 0.0
1269 1397/10/22 2.29 M 224.45 M 2.53 4.25 980 980 980 980 0.2 980 0.2 0.0 14.86 100.0 1.85 M 7.48 M -4.04 -191.1 M
1270 1397/10/19 984.8 K 96.31 M 1.09 2.01 978 978 978 978 -2.78 978 -2.78 0.0 100.0 100.0 2.29 M 6.02 M -2.62 0.0
1271 1397/10/17 800.24 K 80.48 M 1.04 1.68 1,022 1,022 960 960 2.13 1,006 7.02 6.46 100.0 100.0 2.18 M 5.75 M -2.64 0.0
1272 1397/10/15 1.97 M 184.83 M 4.43 4.75 925 987 925 987 6.7 940 1.62 6.7 100.0 100.0 4.3 M 6.6 M -1.54 0.0
1273 1397/10/12 472.36 K 43.72 M 0.62 1.07 970 970 908 908 -10.81 925 -9.14 6.83 100.0 100.0 3.12 M 7.29 M -2.33 0.0
1274 1397/10/10 306.74 K 31.23 M 0.43 0.71 1,020 1,020 1,009 1,009 -1.08 1,018 -0.2 1.09 100.0 100.0 2.6 M 6.25 M -2.4 0.0
1275 1397/09/26 975.76 K 103.53 M 1.88 2.49 1,061 1,061 1,061 1,061 0.09 1,061 0.09 0.0 100.0 100.0 4.5 M 7.96 M -1.77 0.0
1276 1397/09/24 124.66 K 13.21 M 0.25 0.32 1,060 1,060 1,060 1,060 -10.7 1,060 -10.7 0.0 100.0 100.0 1.89 M 4.4 M -2.33 0.0
1277 1397/09/21 342.85 K 40.7 M 0.78 0.76 1,190 1,190 1,140 1,140 -0.87 1,187 3.22 4.39 100.0 100.0 1.77 M 5.81 M -3.29 0.0
1278 1397/09/19 2.05 M 236.22 M 40.5 5.41 1,150 1,151 1,150 1,151 6.57 1,150 6.48 0.09 100.0 64.46 5.62 M 4.12 M 1.37 83.95 M
1279 1397/09/17 45.67 K 4.93 M 0.3 0.09 1,080 1,080 1,080 1,080 19.6 1,080 19.6 0.0 100.0 100.0 2.47 M 1.23 M 2.0 0.0
1280 1397/09/14 33.97 K 3.07 M 0.08 0.06 903 903 903 903 0.0 903 0.0 0.0 100.0 100.0 3.07 M 613.53 K 5.0 0.0
1281 1397/09/10 59.33 K 5.36 M 0.14 0.1 903 903 903 903 -16.39 903 -16.39 0.0 100.0 100.0 5.36 M 892.93 K 6.0 0.0
1282 1397/09/07 3.04 K 328.32 K 0.01 0.0 1,080 1,080 1,080 1,080 -1.82 1,080 -1.82 0.0 100.0 100.0 328.32 K 328.32 K 1.0 0.0
1283 1397/09/05 111.55 K 12.27 M 0.26 0.14 1,100 1,100 1,097 1,097 -0.27 1,100 0.0 0.27 100.0 100.0 4.09 M 1.75 M 2.33 0.0
1284 1397/09/03 560.63 K 61.67 M 1.46 0.66 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 100.0 100.0 7.71 M 5.61 M 1.38 0.0
1285 1397/08/30 1.29 M 141.97 M 10.05 1.46 1,100 1,100 1,100 1,100 0.0 1,100 0.0 0.0 100.0 100.0 17.75 M 8.35 M 2.13 0.0
1286 1397/08/28 133.55 K 14.69 M 0.63 0.13 1,100 1,110 1,100 1,110 0.91 1,100 0.0 0.91 100.0 100.0 1.84 M 1.84 M 1.0 0.0
1287 1397/08/26 20.64 K 2.27 M 0.06 0.02 1,100 1,100 1,100 1,100 -6.78 1,100 -6.78 0.0 100.0 100.0 2.27 M 1.14 M 2.0 0.0
1288 1397/08/23 104.01 K 12.27 M 0.19 0.09 1,180 1,180 1,170 1,170 -0.85 1,180 0.0 0.85 100.0 100.0 2.45 M 1.53 M 1.6 0.0
1289 1397/08/21 374.19 K 44.15 M 0.76 0.3 1,180 1,180 1,180 1,180 0.0 1,180 0.0 0.0 100.0 100.0 44.15 M 3.4 M 13.0 0.0
1290 1397/08/19 10.0 K 1.18 M 0.02 0.01 1,180 1,180 1,180 1,180 -2.72 1,180 -2.72 0.0 100.0 100.0 1.18 M 1.18 M 1.0 0.0
1291 1397/08/14 549.13 K 66.61 M 1.36 0.35 1,213 1,213 1,210 1,210 -0.25 1,213 0.0 0.25 100.0 1.48 16.65 M 246.44 K 67.57 65.62 M
1292 1397/08/12 715.6 K 86.8 M 1.23 0.46 1,213 1,213 1,213 1,213 0.0 1,213 0.0 0.0 100.0 100.0 21.7 M 7.89 M 2.75 0.0
1293 1397/08/09 1.05 M 126.88 M 2.07 0.67 1,200 1,250 1,200 1,250 16.06 1,213 12.63 4.17 100.0 100.0 15.86 M 7.05 M 2.25 0.0
1294 1397/08/07 139.94 K 15.07 M 0.14 0.08 1,068 1,152 1,068 1,152 8.37 1,077 1.32 7.87 100.0 100.0 3.77 M 2.15 M 1.75 0.0
1295 1397/08/05 114.72 K 12.19 M 0.1 0.07 1,240 1,240 1,055 1,055 -20.08 1,063 -19.47 17.54 100.0 13.46 2.03 M 820.14 K 2.48 10.55 M
1296 1397/07/30 2.8 K 369.6 K 0.0 0.0 1,320 1,320 1,320 1,320 0.0 1,320 0.0 0.0 100.0 100.0 184.8 K 184.8 K 1.0 0.0
1297 1397/07/28 1.61 M 212.94 M 1.08 0.96 1,320 1,320 1,319 1,319 3.37 1,320 3.45 0.08 100.0 100.0 5.32 M 9.26 M -1.74 0.0
1298 1397/07/25 658.87 K 84.07 M 0.37 0.39 1,248 1,298 1,248 1,298 5.79 1,276 3.99 4.01 100.0 100.0 4.95 M 6.0 M -1.21 0.0
1299 1397/07/23 2.56 M 314.7 M 1.7 1.62 1,210 1,270 1,210 1,270 14.41 1,227 10.54 4.96 96.16 96.92 20.17 M 13.86 M 1.46 -2.4 M
1300 1397/07/21 917.35 K 101.83 M 0.53 0.59 1,110 1,110 1,110 1,110 0.0 1,110 0.0 0.0 100.0 100.0 20.37 M 5.36 M 3.8 0.0
1301 1397/07/18 1.54 M 171.41 M 0.78 1.05 1,100 1,180 1,100 1,180 2.79 1,110 -3.31 7.27 100.0 78.54 10.08 M 7.09 M 1.42 36.78 M
1302 1397/07/16 1.77 M 203.6 M 0.84 1.28 1,148 1,148 1,148 1,148 -16.08 1,148 -16.08 0.0 100.0 100.0 11.31 M 6.57 M 1.72 0.0
1303 1397/07/14 2.2 M 301.18 M 1.14 1.68 1,370 1,370 1,287 1,287 -6.6 1,368 -0.73 6.45 100.0 100.0 11.15 M 13.09 M -1.17 0.0
1304 1397/07/11 1.13 M 155.39 M 0.57 0.88 1,322 1,464 1,322 1,464 -8.61 1,378 -13.98 10.74 100.0 90.58 11.1 M 3.27 M 3.39 14.64 M
1305 1397/07/09 2.07 M 332.01 M 0.79 1.75 1,610 1,610 1,469 1,469 10.45 1,602 20.45 9.6 100.0 100.0 9.22 M 10.06 M -1.09 0.0
1306 1397/07/07 2.77 M 368.63 M 1.13 2.65 1,328 1,350 1,328 1,350 10.84 1,330 9.2 1.66 100.0 78.88 15.36 M 5.82 M 2.64 77.86 M
1307 1397/07/04 2.35 M 285.67 M 1.12 2.52 1,212 1,240 1,212 1,240 -2.82 1,218 -4.55 2.31 100.0 72.38 5.71 M 6.67 M -1.17 78.9 M
1308 1397/07/02 1.34 M 170.51 M 0.68 1.53 1,278 1,278 1,250 1,250 2.88 1,276 5.02 2.24 100.0 55.03 2.58 M 7.22 M -2.79 76.68 M
1309 1397/06/31 1.41 M 170.85 M 0.61 1.73 1,210 1,261 1,210 1,261 -21.68 1,215 -24.53 4.21 100.0 53.97 3.71 M 4.01 M -1.08 78.65 M
1310 1397/06/24 5.31 M 854.32 M 3.77 9.67 1,610 1,610 1,201 1,201 3.53 1,610 38.79 34.05 100.0 80.92 7.84 M 22.3 M -2.85 163.04 M
1311 1397/06/21 1.86 M 215.87 M 1.66 4.0 1,165 1,165 1,159 1,159 -1.11 1,160 -1.02 0.52 99.95 3.28 5.68 M 1.77 M 3.2 208.66 M
1312 1397/06/19 556.89 K 65.28 M 0.52 1.24 1,197 1,197 1,100 1,100 4.86 1,172 11.73 8.82 93.96 100.0 5.58 M 3.84 M 1.45 -3.95 M
1313 1397/06/17 669.46 K 70.21 M 0.64 1.52 1,030 1,100 1,030 1,100 7.95 1,049 2.94 6.8 100.0 100.0 8.78 M 3.9 M 2.25 0.0
1314 1397/06/14 3.2 M 326.16 M 5.99 10.07 1,019 1,019 1,019 1,019 32.34 1,019 32.34 0.0 81.25 100.0 17.67 M 12.54 M 1.41 -61.14 M
1315 1397/06/12 754.05 K 58.06 M 1.94 2.64 770 770 770 770 8.3 770 8.3 0.0 100.0 100.0 4.15 M 8.29 M -2.0 0.0
1316 1397/06/10 420.41 K 29.89 M 1.21 1.52 711 711 711 711 -8.49 711 -8.49 0.0 100.0 100.0 5.98 M 4.27 M 1.4 0.0
1317 1397/06/07 281.88 K 21.9 M 0.94 1.07 777 777 777 777 4.86 777 4.86 0.0 100.0 100.0 2.19 M 1.99 M 1.1 0.0
1318 1397/06/05 559.25 K 41.44 M 1.83 2.35 741 741 741 741 0.0 741 0.0 0.0 100.0 100.0 3.77 M 2.44 M 1.55 0.0
1319 1397/05/29 655.18 K 48.52 M 2.11 3.15 740 760 740 760 1.6 741 -0.94 2.7 100.0 100.0 12.13 M 3.23 M 3.75 0.0
1320 1397/05/27 28.11 K 2.1 M 0.09 0.14 760 760 686 686 -6.79 748 1.63 10.79 100.0 100.0 420.71 K 701.19 K -1.67 0.0
1321 1397/05/24 205.92 K 15.15 M 0.75 1.0 742 742 672 672 -9.43 736 -0.81 10.42 100.0 100.0 5.05 M 3.03 M 1.67 0.0
1322 1397/04/23 52.01 K 4.12 M 0.19 0.25 792 792 792 792 11.71 792 11.71 0.0 100.0 100.0 1.37 M 1.37 M 1.0 0.0
1323 1397/04/20 589.29 K 41.78 M 3.07 3.17 709 709 709 709 0.0 709 0.0 0.0 100.0 100.0 13.93 M 5.97 M 2.33 0.0
1324 1397/04/16 674.69 K 47.84 M 8.57 4.38 709 709 709 709 -0.14 709 -0.14 0.0 100.0 100.0 9.57 M 3.99 M 2.4 0.0
1325 1397/04/13 2.8 K 198.8 K 0.03 0.02 710 710 710 710 0.0 710 0.0 0.0 100.0 100.0 198.8 K 99.4 K 2.0 0.0
1326 1397/04/11 45.0 K 3.2 M 0.37 0.29 710 710 710 710 0.0 710 0.0 0.0 100.0 100.0 3.2 M 1.07 M 3.0 0.0
1327 1397/04/09 31.91 K 2.27 M 0.19 0.21 710 710 710 710 0.0 710 0.0 0.0 100.0 100.0 755.18 K 1.13 M -1.5 0.0
1328 1397/04/06 206.25 K 14.65 M 0.94 1.41 713 713 710 710 -0.42 710 -0.42 0.42 100.0 100.0 3.66 M 3.66 M 1.0 0.0
1329 1397/04/04 107.65 K 7.68 M 0.31 0.69 713 713 713 713 -0.42 713 -0.42 0.0 100.0 100.0 2.56 M 959.46 K 2.67 0.0
1330 1397/04/02 74.15 K 5.31 M 0.21 0.48 711 749 711 749 5.34 716 0.7 5.34 100.0 100.0 1.77 M 885.01 K 2.0 0.0
1331 1397/03/30 182.03 K 12.95 M 0.5 1.25 711 712 711 712 0.14 711 0.0 0.14 100.0 100.0 2.59 M 2.16 M 1.2 0.0
1332 1397/03/28 270.69 K 19.25 M 0.85 1.75 711 711 711 711 0.0 711 0.0 0.0 100.0 100.0 2.41 M 2.14 M 1.13 0.0
1333 1397/03/23 464.5 K 33.03 M 1.99 3.51 711 711 711 711 0.14 711 0.14 0.0 100.0 100.0 2.54 M 4.72 M -1.86 0.0
1334 1397/03/21 750.86 K 53.31 M 8.03 7.73 710 710 710 710 -1.39 710 -1.39 0.0 100.0 99.99 4.1 M 3.33 M 1.23 3.34 K
1335 1397/03/19 103.61 K 7.46 M 1.4 0.55 739 739 710 710 -3.92 720 -2.57 4.08 100.0 100.0 1.87 M 1.24 M 1.5 0.0
1336 1397/03/12 240.15 K 17.75 M 3.76 1.34 739 739 739 739 0.0 739 0.0 0.0 100.0 100.0 5.92 M 2.96 M 2.0 0.0
1337 1397/03/09 34.13 K 2.52 M 0.51 0.18 739 739 739 739 0.0 739 0.0 0.0 100.0 100.0 630.46 K 630.46 K 1.0 0.0
1338 1397/03/07 39.64 K 2.93 M 0.4 0.21 722 752 722 752 4.16 739 2.35 4.16 100.0 100.0 1.47 M 732.75 K 2.0 0.0
1339 1397/03/05 50.0 K 3.61 M 0.53 0.25 722 722 722 722 1.69 722 1.69 0.0 100.0 100.0 3.61 M 3.61 M 1.0 0.0
1340 1397/03/02 5.0 K 355.0 K 0.05 0.02 710 710 710 710 1.43 710 1.43 0.0 100.0 100.0 177.5 K 355.0 K -2.0 0.0
1341 1397/02/31 190.28 K 13.32 M 2.98 0.83 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 4.44 M 2.22 M 2.0 0.0
1342 1397/02/26 50.0 K 3.5 M 0.87 0.2 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 3.5 M 3.5 M 1.0 0.0
1343 1397/02/24 195.38 K 13.68 M 6.18 0.77 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 6.84 M 1.95 M 3.5 0.0
1344 1397/02/22 34.96 K 2.45 M 0.38 0.13 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 611.78 K 611.78 K 1.0 0.0
1345 1397/02/19 10.0 K 700.0 K 0.11 0.03 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 350.0 K 350.0 K 1.0 0.0
1346 1397/02/17 29.0 K 2.03 M 0.33 0.1 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 507.5 K 507.5 K 1.0 0.0
1347 1397/02/15 17.05 K 1.19 M 0.1 0.06 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 1.19 M 397.74 K 3.0 0.0
1348 1397/02/10 67.0 K 4.69 M 0.4 0.22 700 700 700 700 0.0 700 0.0 0.0 100.0 100.0 1.17 M 2.35 M -2.0 0.0
1349 1397/02/05 331.08 K 23.16 M 3.03 1.09 699 721 699 721 -15.18 700 -17.65 3.15 100.0 100.0 2.32 M 2.57 M -1.11 0.0
1350 1397/01/29 5.0 K 425.0 K 0.01 0.02 850 850 850 850 0.0 850 0.0 0.0 100.0 100.0 425.0 K 425.0 K 1.0 0.0
1351 1397/01/27 25.11 K 2.13 M 0.05 0.08 850 850 847 847 -0.35 850 0.0 0.35 100.0 100.0 1.07 M 711.16 K 1.5 0.0
1352 1397/01/22 444.81 K 37.8 M 0.96 1.5 854 854 800 800 -15.7 850 -10.43 6.75 100.0 100.0 1.64 M 3.15 M -1.92 0.0
1353 1397/01/20 23.46 K 2.23 M 0.05 0.08 949 949 949 949 -6.96 949 -6.96 0.0 100.0 100.0 556.59 K 2.23 M -4.0 0.0
1354 1397/01/18 47.3 K 4.82 M 0.09 0.16 1,020 1,020 1,020 1,020 2.0 1,020 2.0 0.0 100.0 100.0 689.23 K 1.21 M -1.75 0.0
1355 1397/01/15 1.9 M 190.27 M 7.14 9.21 1,000 1,001 1,000 1,001 17.21 1,000 17.1 0.1 100.0 100.0 3.17 M 8.65 M -2.73 0.0
1356 1397/01/08 74.95 K 7.34 M 0.28 0.37 979 979 979 979 22.37 854 6.75 0.0 100.0 100.0 1.22 M 2.45 M -2.0 0.0
1357 1396/10/10 262.26 K 36.71 M 0.8 1.34 1,460 1,460 1,386 1,409 -4.93 1,400 -5.53 5.34 100.0 100.0 2.04 M 4.08 M -2.0 0.0
1358 1396/10/09 73.81 K 10.94 M 0.22 0.36 1,443 1,510 1,443 1,460 -2.41 1,482 -0.94 4.64 100.0 100.0 1.09 M 1.37 M -1.25 0.0
1359 1396/10/06 181.73 K 27.19 M 0.48 0.89 1,523 1,590 1,460 1,518 -3.98 1,496 -5.38 8.9 100.0 100.0 1.51 M 4.53 M -3.0 0.0
1360 1396/10/05 738.99 K 116.82 M 2.46 4.37 1,548 1,670 1,500 1,523 -3.55 1,581 0.13 11.33 100.0 100.0 4.49 M 4.87 M -1.08 0.0
1361 1396/10/04 85.47 K 13.5 M 0.27 0.43 1,555 1,610 1,532 1,598 1.27 1,579 0.06 5.09 100.0 100.0 1.35 M 1.35 M 1.0 0.0
1362 1396/10/03 555.8 K 87.73 M 2.46 2.91 1,482 1,636 1,450 1,606 6.43 1,578 4.57 12.83 100.0 100.0 1.99 M 2.51 M -1.26 0.0
1363 1396/10/02 148.71 K 22.44 M 0.7 0.75 1,556 1,556 1,480 1,497 -5.97 1,509 -5.21 5.14 100.0 100.0 1.87 M 1.73 M 1.08 0.0
1364 1396/09/29 360.14 K 57.34 M 1.56 1.76 1,645 1,645 1,520 1,530 -0.39 1,592 3.65 8.22 100.0 100.0 3.58 M 2.73 M 1.31 0.0
1365 1396/09/28 352.73 K 54.18 M 2.13 1.34 1,521 1,563 1,521 1,563 9.99 1,536 8.09 2.76 100.0 100.0 4.17 M 3.01 M 1.38 0.0
1366 1396/09/27 139.33 K 19.79 M 0.78 0.37 1,516 1,516 1,373 1,410 0.86 1,421 1.65 10.42 100.0 100.0 1.8 M 2.47 M -1.37 0.0
1367 1396/09/26 127.15 K 17.77 M 0.76 0.34 1,440 1,440 1,351 1,351 -6.57 1,398 -3.32 6.59 100.0 100.0 1.62 M 2.54 M -1.57 0.0
1368 1396/09/25 84.62 K 12.24 M 0.46 0.21 1,499 1,499 1,445 1,446 -0.69 1,446 -0.69 3.74 100.0 100.0 3.06 M 3.06 M 1.0 0.0
1369 1396/09/22 452.85 K 65.92 M 4.76 1.17 1,460 1,514 1,446 1,446 -3.54 1,456 -2.87 4.7 100.0 100.0 5.99 M 9.42 M -1.57 0.0
1370 1396/09/21 24.7 K 3.7 M 0.26 0.06 1,460 1,509 1,460 1,509 2.51 1,499 1.83 3.36 100.0 100.0 1.23 M 462.86 K 2.67 0.0
1371 1396/09/20 201.8 K 29.71 M 3.56 0.53 1,458 1,521 1,450 1,460 -2.21 1,472 -1.41 4.9 100.0 100.0 2.7 M 1.86 M 1.45 0.0
1372 1396/09/19 74.26 K 11.08 M 1.15 0.19 1,526 1,527 1,441 1,500 0.0 1,493 -0.47 5.97 100.0 100.0 2.77 M 1.01 M 2.75 0.0
1373 1396/09/18 173.25 K 25.98 M 2.51 0.45 1,528 1,550 1,410 1,529 -0.39 1,500 -2.28 9.93 100.0 100.0 1.37 M 1.3 M 1.05 0.0
1374 1396/09/14 2.0 K 307.0 K 0.02 0.01 1,535 1,535 1,535 1,535 2.54 1,535 2.54 0.0 100.0 100.0 307.0 K 307.0 K 1.0 0.0
1375 1396/09/13 19.1 K 2.86 M 0.16 0.04 1,499 1,520 1,477 1,477 -1.86 1,497 -0.53 2.91 100.0 100.0 476.41 K 476.41 K 1.0 0.0
1376 1396/09/12 15.03 K 2.26 M 0.06 0.03 1,499 1,519 1,499 1,500 0.07 1,505 0.4 1.33 100.0 100.0 452.17 K 753.61 K -1.67 0.0
1377 1396/09/07 112.81 K 16.91 M 0.37 0.24 1,444 1,536 1,444 1,500 1.83 1,499 1.77 6.37 100.0 100.0 2.11 M 1.88 M 1.13 0.0
1378 1396/09/05 196.46 K 28.93 M 0.61 0.42 1,458 1,509 1,441 1,500 0.94 1,473 -0.87 4.72 100.0 100.0 2.41 M 4.13 M -1.71 0.0
1379 1396/09/04 233.56 K 34.71 M 0.62 0.51 1,499 1,509 1,460 1,500 0.67 1,486 -0.27 3.36 100.0 100.0 2.89 M 3.86 M -1.33 0.0
1380 1396/09/01 23.76 K 3.54 M 0.04 0.05 1,550 1,550 1,462 1,462 -2.4 1,490 -0.53 6.02 100.0 100.0 884.71 K 707.77 K 1.25 0.0
1381 1396/08/30 661.34 K 99.06 M 0.65 1.52 1,531 1,589 1,490 1,501 -1.9 1,498 -2.09 6.64 100.0 100.0 4.13 M 5.83 M -1.41 0.0
1382 1396/08/29 409.83 K 62.72 M 0.42 0.98 1,566 1,620 1,510 1,522 -2.81 1,530 -2.3 7.28 100.0 100.0 4.48 M 4.48 M 1.0 0.0
1383 1396/08/27 276.65 K 43.33 M 0.27 0.67 1,477 1,610 1,477 1,520 -5.88 1,566 -3.03 9.0 100.0 100.0 3.09 M 3.61 M -1.17 0.0
1384 1396/08/24 506.98 K 81.86 M 0.53 1.27 1,670 1,748 1,501 1,570 -4.62 1,615 -1.88 16.46 100.0 100.0 2.15 M 3.9 M -1.81 0.0
1385 1396/08/23 1.52 M 250.22 M 2.29 4.69 1,650 1,720 1,539 1,720 0.64 1,646 -3.69 11.76 100.0 100.0 5.56 M 4.63 M 1.2 0.0
1386 1396/08/22 2.39 M 408.37 M 11.69 11.66 1,723 1,723 1,600 1,610 2.74 1,709 9.06 7.69 100.0 100.0 7.16 M 9.72 M -1.36 0.0
1387 1396/08/21 211.88 K 33.2 M 1.13 1.09 1,567 1,567 1,567 1,567 9.96 1,567 9.96 0.0 100.0 76.4 16.6 M 1.69 M 9.82 7.84 M
1388 1396/08/20 432.37 K 61.6 M 3.32 2.48 1,383 1,518 1,351 1,518 6.6 1,425 0.07 12.36 100.0 100.0 2.37 M 3.85 M -1.62 0.0
1389 1396/08/17 247.0 K 35.16 M 2.54 1.48 1,456 1,456 1,420 1,420 -2.14 1,424 -1.86 2.54 100.0 100.0 3.91 M 11.72 M -3.0 0.0
1390 1396/08/16 44.49 K 6.46 M 0.14 0.26 1,518 1,518 1,425 1,456 -2.87 1,451 -3.2 6.53 100.0 100.0 806.92 K 922.2 K -1.14 0.0
1391 1396/08/15 86.25 K 12.93 M 0.19 0.5 1,413 1,500 1,413 1,500 6.08 1,499 6.01 6.16 100.0 100.0 2.15 M 1.29 M 1.67 0.0
1392 1396/08/14 126.55 K 17.9 M 0.29 0.75 1,537 1,537 1,401 1,460 1.6 1,414 -1.6 9.71 100.0 100.0 1.63 M 2.24 M -1.37 0.0
1393 1396/08/13 147.04 K 21.13 M 0.35 0.78 1,470 1,555 1,400 1,478 -4.95 1,437 -7.59 11.07 100.0 100.0 1.41 M 1.76 M -1.25 0.0
1394 1396/08/10 81.53 K 12.68 M 0.2 0.37 1,718 1,718 1,492 1,545 -6.31 1,555 -5.7 15.15 100.0 100.0 845.46 K 1.06 M -1.25 0.0
1395 1396/08/09 1.16 M 191.53 M 6.18 6.52 1,610 1,729 1,580 1,650 4.96 1,649 4.9 9.43 100.0 69.03 4.56 M 6.01 M -1.32 59.31 M
1396 1396/08/08 777.23 K 122.16 M 15.16 5.51 1,490 1,589 1,490 1,589 9.97 1,572 8.79 6.64 100.0 60.98 8.14 M 3.1 M 2.62 47.67 M
1397 1396/08/07 11.0 K 1.59 M 0.17 0.08 1,406 1,550 1,406 1,550 4.31 1,445 -2.76 10.24 100.0 100.0 794.9 K 794.9 K 1.0 0.0
1398 1396/08/06 51.4 K 7.64 M 0.52 0.36 1,481 1,539 1,481 1,539 5.12 1,486 1.5 3.92 100.0 100.0 3.82 M 1.53 M 2.5 0.0
1399 1396/08/03 59.13 K 8.66 M 0.46 0.39 1,430 1,487 1,325 1,401 -2.64 1,464 1.74 12.23 100.0 100.0 2.16 M 1.44 M 1.5 0.0
1400 1396/08/02 41.07 K 5.91 M 0.33 0.2 1,400 1,440 1,400 1,440 2.35 1,439 2.27 2.86 100.0 100.0 5.91 M 1.97 M 3.0 0.0
1401 1396/08/01 93.76 K 13.19 M 0.89 0.31 1,440 1,440 1,318 1,410 -0.56 1,407 -0.78 9.26 100.0 100.0 1.65 M 1.65 M 1.0 0.0
1402 1396/07/30 83.12 K 11.79 M 0.9 0.27 1,393 1,434 1,351 1,429 9.59 1,418 8.74 6.14 100.0 100.0 1.68 M 1.18 M 1.43 0.0
1403 1396/07/29 215.92 K 28.17 M 4.05 0.59 1,369 1,370 1,300 1,300 -1.14 1,304 -0.84 5.38 100.0 100.0 7.04 M 9.39 M -1.33 0.0
1404 1396/07/26 212.1 K 27.89 M 7.12 0.56 1,312 1,351 1,300 1,350 2.97 1,315 0.31 3.92 100.0 100.0 2.54 M 3.1 M -1.22 0.0
1405 1396/07/25 9.44 K 1.24 M 0.23 0.02 1,311 1,311 1,311 1,311 -5.82 1,311 -5.82 0.0 100.0 100.0 412.31 K 1.24 M -3.0 0.0
1406 1396/07/24 5.0 K 695.8 K 0.07 0.01 1,400 1,400 1,386 1,386 4.13 1,392 4.58 1.01 100.0 100.0 231.93 K 231.93 K 1.0 0.0
1407 1396/07/19 16.87 K 2.25 M 0.21 0.04 1,300 1,350 1,300 1,321 -5.64 1,331 -4.93 3.85 100.0 100.0 561.41 K 561.41 K 1.0 0.0
1408 1396/07/18 23.0 K 3.22 M 0.12 0.05 1,400 1,400 1,400 1,400 3.02 1,400 3.02 0.0 100.0 100.0 1.61 M 3.22 M -2.0 0.0
1409 1396/07/16 94.6 K 12.86 M 0.32 0.21 1,350 1,400 1,278 1,360 -4.23 1,359 -4.3 9.55 100.0 100.0 1.43 M 1.84 M -1.29 0.0
1410 1396/07/12 63.49 K 9.02 M 0.18 0.14 1,420 1,420 1,420 1,420 -0.56 1,420 -0.56 0.0 100.0 100.0 4.51 M 1.8 M 2.5 0.0
1411 1396/07/11 145.5 K 20.78 M 0.43 0.33 1,450 1,460 1,406 1,412 -4.47 1,428 -3.38 3.84 100.0 100.0 3.46 M 4.16 M -1.2 0.0
1412 1396/07/10 84.01 K 12.41 M 0.25 0.19 1,500 1,500 1,401 1,499 2.81 1,478 1.37 7.07 100.0 100.0 1.77 M 1.13 M 1.57 0.0
1413 1396/07/05 551.73 K 80.46 M 2.36 1.32 1,441 1,468 1,441 1,461 16.51 1,458 16.27 1.87 100.0 100.0 4.02 M 4.73 M -1.18 0.0
1414 1396/04/27 652.58 K 82.28 M 4.42 1.68 1,285 1,300 1,223 1,242 -5.05 1,261 -3.59 6.3 100.0 100.0 5.14 M 13.71 M -2.67 0.0
1415 1396/04/26 372.29 K 48.7 M 1.21 0.99 1,350 1,445 1,256 1,299 -6.01 1,308 -5.35 15.05 100.0 100.0 2.86 M 6.96 M -2.43 0.0
1416 1396/04/25 34.74 K 4.8 M 0.05 0.09 1,475 1,528 1,352 1,352 -7.96 1,382 -5.92 13.02 100.0 100.0 800.01 K 960.01 K -1.2 0.0
1417 1396/04/24 48.56 K 7.14 M 0.07 0.13 1,430 1,487 1,430 1,479 8.27 1,469 7.54 3.99 100.0 100.0 1.78 M 713.52 K 2.5 0.0
1418 1396/04/21 58.46 K 7.98 M 0.06 0.15 1,399 1,400 1,331 1,400 -1.41 1,366 -3.8 5.18 100.0 100.0 1.14 M 886.99 K 1.29 0.0
1419 1396/04/20 224.36 K 31.87 M 0.22 0.58 1,449 1,519 1,399 1,400 -4.37 1,420 -3.01 8.58 100.0 100.0 2.45 M 2.28 M 1.08 0.0
1420 1396/04/19 1.17 M 171.48 M 1.15 3.45 1,478 1,478 1,381 1,389 -6.4 1,464 -1.35 7.02 100.0 100.0 11.43 M 15.59 M -1.36 0.0
1421 1396/04/18 2.02 M 299.26 M 2.85 8.02 1,493 1,639 1,360 1,372 -8.23 1,484 -0.74 20.51 100.0 100.0 14.96 M 18.7 M -1.25 0.0
1422 1396/04/17 89.22 K 13.34 M 0.13 0.35 1,695 1,695 1,495 1,495 -9.99 1,495 -9.99 13.38 100.0 100.0 1.33 M 4.45 M -3.33 0.0
1423 1396/04/14 1.47 M 244.5 M 3.54 6.75 1,661 1,661 1,561 1,661 10.0 1,661 10.0 6.41 100.0 91.65 9.4 M 11.79 M -1.25 20.42 M
1424 1396/04/13 422.0 K 63.72 M 1.27 2.13 1,509 1,510 1,509 1,510 9.98 1,510 9.98 0.07 100.0 37.93 3.98 M 4.83 M -1.21 39.55 M
1425 1396/04/12 1.08 M 148.6 M 8.46 7.52 1,530 1,541 1,282 1,541 9.99 1,373 -2.0 20.2 100.0 17.05 13.51 M 3.17 M 4.27 123.27 M
1426 1396/04/11 477.42 K 66.89 M 13.93 3.97 1,410 1,417 1,301 1,417 9.93 1,401 8.69 8.92 100.0 34.14 8.36 M 3.81 M 2.2 44.05 M
1427 1396/04/10 77.55 K 10.0 M 3.03 0.66 1,282 1,303 1,282 1,302 -0.15 1,289 -1.15 1.64 100.0 35.89 3.33 M 3.59 M -1.08 6.41 M
1428 1396/04/07 22.45 K 2.93 M 0.69 0.19 1,310 1,310 1,300 1,300 -4.41 1,304 -4.12 0.77 100.0 100.0 585.62 K 2.93 M -5.0 0.0
1429 1396/04/04 1.1 K 149.6 K 0.03 0.01 1,360 1,360 1,360 1,360 2.1 1,360 2.1 0.0 100.0 100.0 149.6 K 149.6 K 1.0 0.0
1430 1396/04/03 60.73 K 8.09 M 1.13 0.52 1,360 1,360 1,310 1,314 -2.74 1,332 -1.41 3.82 100.0 100.0 2.7 M 4.04 M -1.5 0.0
1431 1396/03/31 9.53 K 1.29 M 0.17 0.08 1,351 1,361 1,351 1,361 0.67 1,351 -0.07 0.74 100.0 100.0 643.75 K 1.29 M -2.0 0.0
1432 1396/03/29 34.0 K 4.6 M 0.6 0.29 1,360 1,360 1,350 1,354 -5.78 1,352 -5.92 0.74 100.0 100.0 2.3 M 1.53 M 1.5 0.0
1433 1396/03/28 56.93 K 8.18 M 0.41 0.5 1,307 1,464 1,307 1,380 -4.96 1,437 -1.03 12.01 100.0 100.0 2.05 M 1.36 M 1.5 0.0
1434 1396/03/27 57.86 K 8.4 M 0.39 0.52 1,449 1,464 1,429 1,429 7.36 1,452 9.09 2.45 100.0 87.97 2.8 M 1.23 M 2.27 1.01 M
1435 1396/03/24 109.8 K 14.61 M 0.69 1.03 1,400 1,457 1,300 1,450 3.06 1,331 -5.4 12.08 100.0 100.0 2.09 M 2.92 M -1.4 0.0
1436 1396/03/23 24.36 K 3.43 M 0.12 0.23 1,530 1,530 1,400 1,400 -0.43 1,407 0.07 9.29 100.0 100.0 857.09 K 1.14 M -1.33 0.0
1437 1396/03/22 33.1 K 4.65 M 0.15 0.32 1,420 1,420 1,400 1,400 -9.33 1,406 -8.94 1.43 100.0 100.0 2.33 M 1.55 M 1.5 0.0
1438 1396/03/17 464.27 K 71.66 M 1.63 5.64 1,421 1,595 1,323 1,323 -8.76 1,544 6.48 20.56 100.0 43.48 4.78 M 3.12 M 1.53 40.51 M
1439 1396/03/16 106.99 K 15.52 M 0.4 1.37 1,685 1,686 1,422 1,422 -8.73 1,450 -6.93 18.57 100.0 100.0 1.94 M 5.17 M -2.67 0.0
1440 1396/03/13 165.86 K 25.84 M 0.7 2.38 1,554 1,700 1,554 1,554 -9.97 1,558 -9.73 9.4 100.0 100.0 3.69 M 8.61 M -2.33 0.0
1441 1396/03/10 260.3 K 44.92 M 1.41 4.39 1,728 1,728 1,580 1,720 9.48 1,726 9.87 9.37 100.0 80.77 4.08 M 5.18 M -1.27 8.64 M
1442 1396/03/09 119.2 K 18.73 M 0.73 1.62 1,571 1,571 1,571 1,571 9.94 1,571 9.94 0.0 100.0 33.64 6.24 M 6.3 M -1.01 12.43 M
1443 1396/03/07 775.62 K 110.83 M 68.86 21.74 1,568 1,568 1,424 1,568 9.96 1,429 0.21 10.11 100.0 3.63 22.17 M 1.0 M 22.07 106.81 M
1444 1396/03/06 15.0 K 2.14 M 1.07 0.27 1,501 1,501 1,421 1,421 0.0 1,426 0.35 5.63 100.0 100.0 1.07 M 2.14 M -2.0 0.0
1445 1396/03/02 6.32 K 898.29 K 0.35 0.05 1,423 1,423 1,420 1,420 -0.07 1,421 0.0 0.21 100.0 100.0 299.43 K 898.29 K -3.0 0.0
1446 1396/02/25 5.0 K 710.5 K 0.25 0.04 1,421 1,421 1,421 1,421 -5.27 1,421 -5.27 0.0 100.0 100.0 710.5 K 710.5 K 1.0 0.0
1447 1396/02/23 10.0 K 1.5 M 0.4 0.08 1,500 1,500 1,500 1,500 0.0 1,500 0.0 0.0 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1448 1396/02/19 20.0 K 3.0 M 0.9 0.16 1,500 1,500 1,500 1,500 -4.7 1,500 -4.7 0.0 100.0 100.0 3.0 M 3.0 M 1.0 0.0
1449 1396/02/13 28.82 K 4.54 M 1.69 0.23 1,575 1,575 1,572 1,572 -9.97 1,574 -9.85 0.19 100.0 100.0 648.19 K 2.27 M -3.5 0.0
1450 1396/02/06 25.32 K 4.42 M 1.66 0.2 1,748 1,748 1,602 1,602 -9.39 1,746 -1.24 9.11 100.0 100.0 2.21 M 1.47 M 1.5 0.0
1451 1396/02/04 17.6 K 3.11 M 1.46 0.14 1,768 1,769 1,768 1,768 9.2 1,768 9.2 0.06 100.0 100.0 1.56 M 1.04 M 1.5 0.0
1452 1396/01/27 31.9 K 5.16 M 4.1 0.25 1,631 1,631 1,550 1,631 9.98 1,619 9.17 5.23 100.0 100.0 2.58 M 1.03 M 2.5 0.0
1453 1396/01/21 7.2 K 1.07 M 0.69 0.06 1,483 1,483 1,483 1,483 9.93 1,483 9.93 0.0 100.0 100.0 533.88 K 266.94 K 2.0 0.0
1454 1396/01/20 3.05 K 411.37 K 0.23 0.02 1,273 1,494 1,272 1,494 9.93 1,349 -0.74 17.45 100.0 100.0 137.12 K 137.12 K 1.0 0.0
1455 1396/01/19 16.45 K 2.24 M 1.53 0.12 1,359 1,359 1,359 1,359 -9.94 1,359 -9.94 0.0 100.0 100.0 745.14 K 2.24 M -3.0 0.0
1456 1396/01/16 1.7 K 256.53 K 0.08 0.01 1,509 1,509 1,509 1,509 -9.96 1,509 -9.96 0.0 100.0 100.0 128.27 K 128.27 K 1.0 0.0
1457 1396/01/15 10.55 K 1.77 M 0.11 0.08 1,879 1,880 1,665 1,665 -10.0 1,676 -9.41 12.91 100.0 96.54 884.19 K 853.64 K 1.04 61.1 K
1458 1396/01/06 20.57 K 3.81 M 0.21 0.15 1,850 1,850 1,850 1,850 5.29 1,850 5.29 0.0 100.0 0.0 1.9 M 0.0 0.0 3.81 M
1459 1396/01/05 17.6 K 3.09 M 0.1 0.12 1,757 1,757 1,757 1,757 9.95 1,757 9.95 0.0 100.0 100.0 1.03 M 515.24 K 2.0 0.0
1460 1395/12/28 3.5 K 559.3 K 0.01 0.02 1,598 1,598 1,598 1,598 9.98 1,598 9.98 0.0 100.0 100.0 279.65 K 279.65 K 1.0 0.0
1461 1395/12/17 50.0 K 7.27 M 0.11 0.35 1,453 1,500 1,452 1,500 0.0 1,453 -3.13 3.31 100.0 100.0 1.82 M 7.27 M -4.0 0.0
1462 1395/12/04 403.0 K 60.44 M 1.06 3.29 1,454 1,500 1,454 1,500 3.16 1,500 3.16 3.16 0.72 0.72 436.2 K 436.2 K 1.0 0.0
1463 1395/12/02 20.0 K 2.91 M 0.05 0.16 1,454 1,454 1,454 1,454 -3.26 1,454 -3.26 0.0 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1464 1395/11/23 401.0 K 60.27 M 1.33 3.57 1,502 1,505 1,501 1,501 -0.27 1,503 -0.13 0.27 100.0 0.0 60.27 M 0.0 0.0 60.27 M
1465 1395/11/20 1.41 M 211.43 M 46.83 33.18 1,505 1,505 1,454 1,454 0.0 1,505 3.51 3.51 100.0 0.34 105.71 M 727.0 K 145.41 210.7 M
1466 1395/11/19 14.0 K 2.04 M 0.38 0.33 1,454 1,454 1,454 1,454 0.07 1,454 0.07 0.0 100.0 100.0 2.04 M 2.04 M 1.0 0.0
1467 1395/11/17 60.0 K 8.72 M 2.21 1.5 1,454 1,454 1,453 1,453 -0.07 1,453 -0.07 0.07 100.0 100.0 4.36 M 4.36 M 1.0 0.0
1468 1395/11/13 26.0 K 3.78 M 0.81 0.67 1,454 1,454 1,454 1,454 0.0 1,454 0.0 0.0 100.0 100.0 3.78 M 1.89 M 2.0 0.0
1469 1395/11/11 10.0 1.45 K 0.0 0.0 1,454 1,454 1,454 1,454 0.0 1,454 0.0 0.0 100.0 100.0 1.45 K 1.45 K 1.0 0.0
1470 1395/11/05 50.0 K 7.27 M 1.11 1.21 1,454 1,454 1,454 1,454 0.0 1,454 0.0 0.0 100.0 100.0 7.27 M 7.27 M 1.0 0.0
1471 1395/11/03 50.0 K 7.27 M 1.43 0.55 1,454 1,454 1,454 1,454 -0.07 1,454 -0.07 0.0 100.0 100.0 7.27 M 7.27 M 1.0 0.0
1472 1395/10/29 10.0 K 1.46 M 0.25 0.11 1,455 1,455 1,455 1,455 0.14 1,455 0.14 0.0 100.0 100.0 485.0 K 1.46 M -3.0 0.0
1473 1395/10/22 50.0 K 7.27 M 1.49 0.54 1,453 1,453 1,453 1,453 -0.07 1,453 -0.07 0.0 100.0 100.0 7.27 M 7.27 M 1.0 0.0
1474 1395/10/15 59.83 K 8.7 M 1.04 0.62 1,454 1,455 1,454 1,455 0.07 1,454 0.0 0.07 100.0 100.0 4.35 M 8.7 M -2.0 0.0
1475 1395/10/13 54.98 K 7.99 M 1.16 0.45 1,454 1,454 1,454 1,454 -0.07 1,454 -0.07 0.0 100.0 0.0 7.99 M 0.0 0.0 7.99 M
1476 1395/10/07 100.0 14.55 K 0.0 0.0 1,455 1,455 1,455 1,455 0.0 1,455 0.0 0.0 100.0 100.0 14.55 K 14.55 K 1.0 0.0
1477 1395/09/13 32.84 K 4.78 M 0.75 0.25 1,455 1,455 1,455 1,455 0.07 1,455 0.07 0.0 100.0 100.0 4.78 M 2.39 M 2.0 0.0
1478 1395/08/16 20.0 K 2.91 M 0.4 0.15 1,454 1,454 1,454 1,454 -0.07 1,454 -0.07 0.0 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1479 1395/08/12 179.0 K 26.05 M 3.81 1.38 1,456 1,456 1,454 1,455 0.0 1,455 0.0 0.14 100.0 100.0 6.51 M 8.68 M -1.33 0.0
1480 1395/08/08 4.3 K 625.68 K 0.09 0.03 1,500 1,500 1,454 1,454 -0.07 1,455 0.0 3.16 97.6 100.0 610.68 K 625.68 K -1.02 -15.0 K
1481 1395/07/27 10.0 K 1.46 M 0.2 0.06 1,455 1,455 1,455 1,455 0.28 1,455 0.28 0.0 100.0 100.0 1.46 M 1.46 M 1.0 0.0
1482 1395/07/24 5.0 K 725.5 K 0.1 0.03 1,451 1,451 1,451 1,451 0.0 1,451 0.0 0.0 100.0 100.0 725.5 K 725.5 K 1.0 0.0
1483 1395/07/17 49.99 K 7.25 M 1.23 0.3 1,451 1,451 1,451 1,451 0.07 1,451 0.07 0.0 100.0 100.0 7.25 M 7.25 M 1.0 0.0
1484 1395/07/14 165.78 K 24.03 M 17.57 1.05 1,450 1,450 1,449 1,449 -0.07 1,450 0.0 0.07 100.0 100.0 12.02 M 24.03 M -2.0 0.0
1485 1395/07/13 5.0 K 725.0 K 0.19 0.03 1,450 1,450 1,450 1,450 -4.1 1,450 -4.1 0.0 100.0 100.0 725.0 K 725.0 K 1.0 0.0
1486 1395/07/04 22.18 K 3.35 M 0.1 0.14 1,697 1,697 1,511 1,511 -10.96 1,512 -10.9 12.31 100.0 100.0 1.68 M 1.68 M 1.0 0.0
1487 1395/06/23 6.0 K 1.02 M 0.03 0.03 1,697 1,697 1,697 1,697 0.41 1,697 0.41 0.0 100.0 100.0 1.02 M 1.02 M 1.0 0.0
1488 1395/06/21 4.0 K 676.0 K 0.02 0.01 1,690 1,690 1,690 1,690 11.92 1,690 11.92 0.0 100.0 100.0 676.0 K 676.0 K 1.0 0.0
1489 1395/06/17 10.0 K 1.51 M 0.04 0.04 1,510 1,510 1,510 1,510 0.0 1,510 0.0 0.0 100.0 100.0 1.51 M 1.51 M 1.0 0.0
1490 1395/06/16 90.0 K 13.59 M 0.24 0.17 1,510 1,510 1,510 1,510 0.07 1,510 0.07 0.0 100.0 100.0 13.59 M 6.8 M 2.0 0.0
1491 1395/06/15 1.03 M 155.89 M 5.27 1.79 1,502 1,540 1,500 1,510 0.53 1,509 0.47 2.67 100.0 3.19 77.94 M 2.49 M 31.3 150.91 M
1492 1395/06/14 10.0 K 1.5 M 0.05 0.02 1,502 1,502 1,502 1,502 0.07 1,502 0.07 0.0 100.0 100.0 1.5 M 1.5 M 1.0 0.0
1493 1395/06/08 85.0 K 12.76 M 0.4 0.15 1,502 1,502 1,501 1,501 -1.7 1,501 -1.7 0.07 100.0 100.0 4.25 M 12.76 M -3.0 0.0
1494 1395/06/07 155.0 K 23.67 M 0.82 0.27 1,550 1,550 1,501 1,530 2.0 1,527 1.8 3.26 100.0 100.0 7.89 M 11.84 M -1.5 0.0
1495 1395/05/26 580.0 K 87.0 M 3.02 1.06 1,500 1,500 1,500 1,500 -0.2 1,500 -0.2 0.0 100.0 81.03 21.75 M 70.5 M -3.24 16.5 M
1496 1395/05/24 150.0 K 22.55 M 0.77 0.28 1,511 1,511 1,500 1,500 -0.66 1,503 -0.46 0.73 100.0 0.0 11.28 M 0.0 0.0 22.55 M
1497 1395/05/23 30.0 K 4.53 M 0.16 0.06 1,510 1,510 1,510 1,510 0.2 1,510 0.2 0.0 100.0 100.0 4.53 M 4.53 M 1.0 0.0
1498 1395/05/20 160.0 K 24.11 M 0.99 0.27 1,600 1,600 1,500 1,500 -2.85 1,507 -2.4 6.67 100.0 0.0 8.04 M 0.0 0.0 24.11 M
1499 1395/04/15 25.0 K 4.16 M 0.16 0.04 1,664 1,664 1,664 1,664 -14.23 1,664 -14.23 0.0 100.0 100.0 4.16 M 4.16 M 1.0 0.0
1500 1395/03/31 596.0 K 115.62 M 14.28 1.03 1,940 1,940 1,940 1,940 8.32 1,940 8.32 0.0 0.0 100.0 0.0 28.91 M 0.0 -115.62 M
1501 1395/03/29 160.7 K 28.78 M 6.23 0.28 1,661 1,851 1,643 1,850 3.99 1,791 0.67 12.66 100.0 100.0 9.59 M 9.59 M 1.0 0.0
1502 1395/03/23 8.0 K 1.42 M 0.06 0.01 1,661 1,850 1,661 1,850 3.35 1,779 -0.61 11.38 100.0 100.0 711.65 K 711.65 K 1.0 0.0
1503 1395/03/16 15.0 K 2.69 M 0.03 0.01 1,790 1,790 1,790 1,790 0.0 1,790 0.0 0.0 100.0 100.0 2.69 M 2.69 M 1.0 0.0
1504 1395/03/11 15.0 K 2.69 M 0.03 0.01 1,790 1,790 1,790 1,790 -10.01 1,790 -10.01 0.0 100.0 100.0 2.69 M 1.34 M 2.0 0.0
1505 1395/03/08 10.0 K 1.99 M 0.01 0.01 1,989 1,989 1,989 1,989 -0.05 1,989 -0.05 0.0 0.0 100.0 0.0 1.99 M 0.0 -1.99 M
1506 1395/02/27 81.0 K 16.12 M 0.04 0.06 1,990 1,992 1,990 1,992 0.91 1,990 0.81 0.1 100.0 100.0 16.12 M 5.37 M 3.0 0.0
1507 1395/02/25 580.0 K 114.5 M 0.33 0.44 1,991 1,991 1,850 1,850 -7.13 1,974 -0.9 7.62 13.06 100.0 14.95 M 57.25 M -3.83 -99.55 M
1508 1395/02/20 1.58 M 315.13 M 1.08 1.26 1,992 1,992 1,992 1,992 10.67 1,992 10.67 0.0 0.0 100.0 0.0 39.39 M 0.0 -315.13 M
1509 1395/02/19 30.0 K 5.4 M 0.02 0.02 1,800 1,800 1,800 1,800 -9.86 1,800 -9.86 0.0 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1510 1395/02/18 5.57 M 1.11 B 14.32 5.51 1,997 1,997 1,996 1,997 0.5 1,997 0.5 0.05 0.0 100.0 399.4 30.06 M -75.26 K -1.11 B
1511 1395/02/15 1.71 M 339.17 M 28.58 1.82 1,899 1,998 1,780 1,997 13.47 1,987 12.9 12.25 0.0 100.0 0.0 26.09 M 0.0 -339.17 M
1512 1395/02/13 3.0 K 528.0 K 0.05 0.0 1,760 1,760 1,760 1,760 -4.86 1,760 -4.86 0.0 100.0 100.0 528.0 K 528.0 K 1.0 0.0
1513 1395/02/12 45.0 K 8.33 M 0.17 0.05 1,850 1,850 1,850 1,850 2.49 1,850 2.49 0.0 100.0 100.0 4.16 M 4.16 M 1.0 0.0
1514 1395/02/08 55.0 K 9.93 M 0.17 0.06 1,800 1,850 1,800 1,850 -2.17 1,805 -4.55 2.78 100.0 100.0 4.96 M 3.31 M 1.5 0.0
1515 1395/02/07 135.53 K 25.62 M 0.43 0.14 1,800 1,928 1,800 1,928 16.64 1,891 14.4 7.11 100.0 100.0 25.62 M 8.54 M 3.0 0.0
1516 1395/02/06 60.0 K 9.92 M 0.2 0.06 1,630 1,750 1,630 1,750 -2.78 1,653 -8.17 7.36 100.0 100.0 2.48 M 4.96 M -2.0 0.0
1517 1395/02/05 5.0 900.0 0.0 0.0 1,800 1,800 1,800 1,800 0.5 1,800 0.5 0.0 100.0 100.0 900.0 900.0 1.0 0.0
1518 1395/01/31 1.06 M 190.3 M 0.34 1.21 1,612 1,800 1,590 1,800 -3.38 1,791 -3.86 13.21 100.0 100.0 63.43 M 95.15 M -1.5 0.0
1519 1395/01/30 405.54 K 75.55 M 0.13 0.47 1,929 1,939 1,650 1,939 34.65 1,863 29.38 17.52 100.0 100.0 10.79 M 15.11 M -1.4 0.0
1520 1395/01/25 50.0 K 7.2 M 0.02 0.06 1,440 1,440 1,440 1,440 3.37 1,440 3.37 0.0 100.0 100.0 7.2 M 7.2 M 1.0 0.0
1521 1395/01/23 5.0 K 696.5 K 0.0 0.01 1,393 1,393 1,393 1,393 4.66 1,393 4.66 0.0 100.0 100.0 696.5 K 696.5 K 1.0 0.0
1522 1395/01/22 80.0 K 10.65 M 0.03 0.09 1,332 1,332 1,330 1,330 -31.97 1,331 -31.92 0.15 100.0 100.0 3.55 M 10.65 M -3.0 0.0
1523 1394/12/26 15.23 M 2.98 B 116.53 122.58 1,790 2,000 1,280 1,285 -1.15 1,955 50.38 56.25 6.32 75.43 47.08 M 97.68 M -2.07 -2.06 B
1524 1394/12/22 7.0 K 910.0 K 0.03 0.06 1,300 1,300 1,300 1,300 -3.7 1,300 -3.7 0.0 100.0 100.0 910.0 K 910.0 K 1.0 0.0
1525 1394/12/12 108.38 K 14.63 M 0.43 0.75 1,350 1,350 1,350 1,350 -2.32 1,350 -2.32 0.0 100.0 0.0 14.63 M 0.0 0.0 14.63 M
1526 1394/12/11 5.0 K 691.0 K 0.02 0.03 1,390 1,390 1,370 1,370 5.3 1,382 6.23 1.46 100.0 100.0 691.0 K 691.0 K 1.0 0.0
1527 1394/12/10 351.0 K 45.68 M 1.5 2.64 1,304 1,304 1,300 1,300 -5.66 1,301 -5.59 0.31 100.0 100.0 15.23 M 45.68 M -3.0 0.0
1528 1394/12/03 182.28 K 25.12 M 0.91 1.46 1,350 1,388 1,350 1,379 -0.14 1,378 -0.22 2.81 100.0 39.86 25.12 M 5.01 M 5.02 15.11 M
1529 1394/12/02 709.1 K 97.92 M 8.29 7.82 1,350 1,388 1,350 1,388 6.77 1,381 6.23 2.81 100.0 15.34 97.92 M 7.51 M 13.04 82.9 M
1530 1394/11/28 20.3 K 2.64 M 0.24 0.22 1,300 1,300 1,300 1,300 -6.34 1,300 -6.34 0.0 100.0 100.0 2.64 M 2.64 M 1.0 0.0
1531 1394/11/25 245.0 K 34.01 M 7.18 3.02 1,383 1,400 1,370 1,370 -2.14 1,388 -0.86 2.19 100.0 67.07 8.5 M 11.4 M -1.34 11.2 M
1532 1394/11/24 15.0 K 2.1 M 0.43 0.19 1,400 1,400 1,400 1,400 -6.04 1,400 -6.04 0.0 100.0 100.0 2.1 M 2.1 M 1.0 0.0
1533 1394/11/19 10.32 K 1.54 M 0.29 0.1 1,490 1,490 1,490 1,490 7.43 1,490 7.43 0.0 100.0 0.0 768.99 K 0.0 0.0 1.54 M
1534 1394/11/17 137.28 K 19.04 M 15.6 1.41 1,350 1,490 1,350 1,490 10.13 1,387 2.51 10.37 100.0 100.0 6.35 M 3.81 M 1.67 0.0
1535 1394/11/12 7.0 K 947.0 K 0.2 0.06 1,400 1,400 1,350 1,350 -0.07 1,353 0.15 3.7 100.0 100.0 473.5 K 473.5 K 1.0 0.0
1536 1394/10/26 1000.0 135.1 K 0.01 0.01 1,351 1,351 1,351 1,351 0.0 1,351 0.0 0.0 100.0 0.0 135.1 K 0.0 0.0 135.1 K
1537 1394/10/22 20.0 K 2.7 M 0.27 0.14 1,351 1,351 1,351 1,351 0.0 1,351 0.0 0.0 100.0 100.0 2.7 M 2.7 M 1.0 0.0
1538 1394/10/21 15.0 K 2.03 M 0.12 0.1 1,351 1,351 1,351 1,351 -2.17 1,351 -2.17 0.0 100.0 100.0 2.03 M 2.03 M 1.0 0.0
1539 1394/10/20 1000.0 138.1 K 0.01 0.01 1,382 1,382 1,381 1,381 0.0 1,381 0.0 0.07 100.0 100.0 69.05 K 138.1 K -2.0 0.0
1540 1394/10/14 133.86 K 18.48 M 0.65 0.85 1,382 1,382 1,380 1,380 0.0 1,381 0.07 0.14 100.0 100.0 6.16 M 18.48 M -3.0 0.0
1541 1394/10/13 197.0 K 27.19 M 1.16 1.31 1,380 1,381 1,380 1,381 0.07 1,380 0.0 0.07 100.0 100.0 13.59 M 27.19 M -2.0 0.0
1542 1394/10/09 20.14 K 2.78 M 0.11 0.11 1,380 1,382 1,380 1,382 0.0 1,380 -0.14 0.14 100.0 100.0 1.39 M 1.39 M 1.0 0.0
1543 1394/10/07 299.86 K 41.45 M 2.28 1.57 1,380 1,400 1,380 1,380 -0.5 1,382 -0.36 1.45 100.0 100.0 10.36 M 20.73 M -2.0 0.0
1544 1394/10/01 30.0 K 4.16 M 0.23 0.14 1,400 1,400 1,380 1,380 -7.51 1,387 -7.04 1.45 100.0 100.0 1.39 M 2.08 M -1.5 0.0
1545 1394/09/25 485.14 K 72.38 M 10.98 2.49 1,500 1,500 1,390 1,390 0.0 1,492 7.34 7.91 100.0 100.0 36.19 M 24.13 M 1.5 0.0
1546 1394/09/24 14.0 K 1.95 M 0.3 0.07 1,390 1,390 1,390 1,390 -6.27 1,390 -6.27 0.0 100.0 100.0 1.95 M 1.95 M 1.0 0.0
1547 1394/09/23 119.86 K 17.77 M 5.1 0.62 1,500 1,500 1,392 1,392 -1.69 1,483 4.73 7.76 100.0 100.0 4.44 M 5.92 M -1.33 0.0
1548 1394/09/22 8.0 K 1.13 M 0.07 0.04 1,450 1,450 1,403 1,403 1.81 1,416 2.76 3.35 100.0 100.0 566.25 K 1.13 M -2.0 0.0
1549 1394/09/15 34.0 K 4.69 M 0.3 0.16 1,375 1,380 1,375 1,380 -2.27 1,378 -2.41 0.36 100.0 100.0 2.34 M 2.34 M 1.0 0.0
1550 1394/09/14 45.0 K 6.36 M 0.23 0.22 1,413 1,413 1,411 1,411 -0.56 1,412 -0.49 0.14 100.0 100.0 3.18 M 6.36 M -2.0 0.0
1551 1394/09/10 30.0 K 4.26 M 0.16 0.14 1,420 1,422 1,411 1,411 -5.93 1,419 -5.4 0.78 100.0 100.0 1.42 M 4.26 M -3.0 0.0
1552 1394/09/04 500.0 75.0 K 0.0 0.0 1,500 1,500 1,500 1,500 0.33 1,500 0.33 0.0 100.0 100.0 75.0 K 75.0 K 1.0 0.0
1553 1394/09/03 480.2 K 71.78 M 1.96 2.58 1,514 1,550 1,450 1,500 6.38 1,495 6.03 6.9 100.0 22.68 23.93 M 4.07 M 5.88 55.5 M
1554 1394/09/02 10.0 K 1.41 M 0.04 0.05 1,410 1,410 1,410 1,410 -2.76 1,410 -2.76 0.0 100.0 100.0 1.41 M 1.41 M 1.0 0.0
1555 1394/09/01 470.0 K 68.14 M 2.61 2.81 1,420 1,500 1,420 1,500 3.45 1,450 0.0 5.63 100.0 36.6 68.14 M 12.47 M 5.46 43.2 M
1556 1394/08/27 10.0 1.45 K 0.0 0.0 1,450 1,450 1,450 1,450 -0.07 1,450 -0.07 0.0 100.0 100.0 1.45 K 1.45 K 1.0 0.0
1557 1394/08/26 555.27 K 80.54 M 2.47 3.83 1,480 1,480 1,398 1,423 0.0 1,451 1.97 5.87 100.0 64.61 40.27 M 7.43 M 5.42 28.5 M
1558 1394/08/25 190.0 K 27.04 M 0.71 1.31 1,429 1,430 1,398 1,398 1.6 1,423 3.42 2.29 100.0 47.11 27.04 M 12.74 M 2.12 14.3 M
1559 1394/08/24 149.52 K 20.57 M 0.43 1.03 1,400 1,400 1,328 1,328 0.15 1,376 3.77 5.42 100.0 32.28 6.86 M 6.64 M -0.97 13.93 M
1560 1394/08/20 5.0 K 663.0 K 0.01 0.03 1,326 1,326 1,326 1,326 -2.0 1,326 -2.0 0.0 100.0 100.0 663.0 K 663.0 K 1.0 0.0
1561 1394/08/19 50.0 K 6.77 M 0.14 0.34 1,353 1,353 1,353 1,353 -5.91 1,353 -5.91 0.0 100.0 100.0 6.77 M 6.77 M 1.0 0.0
1562 1394/08/16 730.35 K 105.0 M 3.35 6.15 1,300 1,499 1,300 1,450 7.33 1,438 6.44 15.31 100.0 46.19 35.0 M 6.93 M 5.05 56.5 M
1563 1394/08/13 405.06 K 54.7 M 2.22 3.61 1,388 1,410 1,294 1,295 -0.92 1,351 3.37 8.96 100.0 74.59 7.81 M 6.8 M 1.15 13.9 M
1564 1394/08/12 549.9 K 71.86 M 5.59 6.05 1,300 1,370 1,278 1,278 -5.89 1,307 -3.76 7.2 100.0 80.93 7.19 M 11.63 M -1.62 13.7 M
1565 1394/08/10 45.0 K 6.11 M 0.45 0.5 1,379 1,379 1,300 1,324 3.36 1,358 6.01 6.08 100.0 100.0 3.06 M 3.06 M 1.0 0.0
1566 1394/08/09 5.0 K 640.5 K 0.05 0.05 1,281 1,281 1,281 1,281 -3.39 1,281 -3.39 0.0 100.0 100.0 640.5 K 640.5 K 1.0 0.0
1567 1394/08/06 85.0 K 11.27 M 0.89 0.94 1,340 1,340 1,281 1,300 -5.11 1,326 -3.21 4.61 100.0 100.0 2.82 M 3.76 M -1.33 0.0
1568 1394/08/05 226.96 K 31.1 M 4.54 2.82 1,330 1,379 1,330 1,379 7.57 1,370 6.86 3.68 100.0 55.8 15.55 M 3.47 M 4.48 13.75 M
1569 1394/07/28 130.0 K 16.67 M 5.41 1.72 1,300 1,300 1,270 1,270 1.6 1,282 2.56 2.36 100.0 100.0 4.17 M 16.67 M -4.0 0.0
1570 1394/07/21 50.0 K 6.25 M 1.47 0.67 1,251 1,251 1,250 1,250 -3.85 1,250 -3.85 0.08 100.0 100.0 3.13 M 6.25 M -2.0 0.0
1571 1394/07/19 20.0 K 2.6 M 0.62 0.25 1,300 1,301 1,300 1,301 -0.69 1,300 -0.76 0.08 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1572 1394/07/14 50.0 K 6.55 M 1.19 0.63 1,310 1,310 1,310 1,310 -9.97 1,310 -9.97 0.0 100.0 100.0 6.55 M 6.55 M 1.0 0.0
1573 1394/07/06 40.0 5.82 K 0.0 0.0 1,455 1,455 1,455 1,455 -1.02 1,455 -1.02 0.0 100.0 100.0 5.82 K 5.82 K 1.0 0.0
1574 1394/07/05 100.0 14.7 K 0.0 0.0 1,470 1,470 1,470 1,470 -1.67 1,470 -1.67 0.0 100.0 100.0 14.7 K 14.7 K 1.0 0.0
1575 1394/06/25 100.0 K 14.95 M 0.93 0.69 1,490 1,500 1,490 1,500 1.35 1,495 1.01 0.67 100.0 0.0 14.95 M 0.0 0.0 14.95 M
1576 1394/06/24 10.0 K 1.48 M 0.09 0.07 1,480 1,480 1,480 1,480 0.61 1,480 0.61 0.0 100.0 100.0 1.48 M 1.48 M 1.0 0.0
1577 1394/06/23 100.0 K 14.71 M 0.84 0.69 1,486 1,486 1,456 1,456 -1.82 1,471 -0.81 2.06 100.0 49.49 14.71 M 7.28 M 2.02 7.43 M
1578 1394/06/22 190.0 K 28.17 M 1.4 1.4 1,480 1,490 1,457 1,457 -0.14 1,483 1.64 2.26 100.0 20.84 28.17 M 2.94 M 9.6 22.3 M
1579 1394/06/21 154.0 K 22.46 M 1.18 1.2 1,450 1,470 1,450 1,470 3.09 1,459 2.31 1.38 100.0 68.15 22.46 M 5.1 M 4.4 7.15 M
1580 1394/06/18 82.8 K 11.81 M 0.71 0.65 1,400 1,460 1,400 1,460 0.34 1,426 -1.99 4.29 98.76 98.76 2.92 M 5.83 M -2.0 0.0
1581 1394/06/17 100.0 14.55 K 0.0 0.0 1,455 1,455 1,455 1,455 -1.02 1,455 -1.02 0.0 100.0 100.0 14.55 K 14.55 K 1.0 0.0
1582 1394/06/16 170.0 K 24.98 M 1.61 0.52 1,470 1,470 1,467 1,467 -2.33 1,470 -2.13 0.2 100.0 88.26 12.49 M 22.05 M -1.77 2.93 M
1583 1394/06/11 273.0 K 41.0 M 4.87 0.85 1,502 1,503 1,470 1,470 -2.33 1,502 -0.2 2.24 100.0 63.4 5.12 M 13.0 M -2.54 15.0 M
1584 1394/06/10 125.0 K 18.81 M 3.39 0.27 1,503 1,530 1,502 1,502 -1.83 1,505 -1.63 1.86 100.0 100.0 6.27 M 9.4 M -1.5 0.0
1585 1394/06/09 14.0 K 2.14 M 0.34 0.03 1,530 1,530 1,530 1,530 1.32 1,530 1.32 0.0 100.0 0.0 2.14 M 0.0 0.0 2.14 M
1586 1394/06/08 90.0 K 13.59 M 1.85 0.15 1,511 1,511 1,510 1,510 0.53 1,510 0.53 0.07 100.0 0.0 6.8 M 0.0 0.0 13.59 M
1587 1394/06/04 26.1 K 3.92 M 0.51 0.04 1,720 1,720 1,500 1,500 -11.76 1,502 -11.65 14.67 100.0 100.0 1.31 M 1.96 M -1.5 0.0
1588 1394/06/03 25.0 K 4.25 M 0.11 0.04 1,700 1,700 1,700 1,700 13.18 1,700 13.18 0.0 100.0 100.0 4.25 M 4.25 M 1.0 0.0
1589 1394/06/02 29.0 K 4.35 M 0.13 0.05 1,501 1,503 1,500 1,503 -9.62 1,502 -9.68 0.2 100.0 100.0 1.45 M 2.18 M -1.5 0.0
1590 1394/06/01 35.0 K 5.82 M 0.11 0.06 1,690 1,690 1,501 1,501 -3.84 1,663 6.53 12.59 100.0 100.0 2.91 M 2.91 M 1.0 0.0
1591 1394/05/28 128.0 K 19.98 M 0.42 0.21 1,488 1,780 1,488 1,500 -16.25 1,561 -12.84 19.62 100.0 100.0 4.0 M 5.0 M -1.25 0.0
1592 1394/05/24 38.0 K 6.8 M 0.12 0.06 1,790 1,800 1,789 1,789 15.27 1,791 15.4 0.61 26.29 100.0 1.79 M 1.7 M 1.05 -5.01 M
1593 1394/05/21 887.34 K 137.72 M 7.0 1.52 1,800 1,800 1,550 1,550 1.91 1,552 2.04 16.13 99.04 0.96 136.4 M 660.15 K 206.62 135.08 M
1594 1394/05/18 60.0 K 9.13 M 0.51 0.06 1,550 1,800 1,455 1,455 -2.22 1,521 2.22 23.71 80.28 100.0 2.44 M 3.04 M -1.25 -1.8 M
1595 1394/05/17 442.35 K 65.83 M 10.01 0.42 1,550 1,699 1,455 1,455 0.07 1,488 2.34 16.77 61.33 100.0 13.46 M 7.31 M 1.84 -25.45 M
1596 1394/05/14 113.53 K 16.51 M 0.2 0.11 1,363 1,460 1,363 1,460 -0.27 1,454 -0.68 7.12 100.0 100.0 4.13 M 5.5 M -1.33 0.0
1597 1394/05/13 17.26 K 2.53 M 0.02 0.02 1,464 1,464 1,464 1,464 0.0 1,464 0.0 0.0 100.0 100.0 1.26 M 2.53 M -2.0 0.0
1598 1394/05/12 740.0 108.34 K 0.0 0.0 1,464 1,464 1,464 1,464 0.0 1,464 0.0 0.0 100.0 100.0 108.34 K 108.34 K 1.0 0.0
1599 1394/05/10 19.35 K 2.83 M 0.01 0.02 1,464 1,465 1,464 1,465 -2.14 1,464 -2.2 0.07 100.0 100.0 944.3 K 944.3 K 1.0 0.0
1600 1394/05/05 70.0 K 10.48 M 0.05 0.07 1,495 1,499 1,495 1,499 -3.29 1,497 -3.42 0.27 100.0 100.0 10.48 M 3.49 M 3.0 0.0
1601 1394/05/04 2.8 M 434.0 M 1.95 3.06 1,550 1,550 1,550 1,550 5.23 1,550 5.23 0.0 100.0 0.0 217.0 M 0.0 0.0 434.0 M
1602 1394/04/24 1.4 M 217.1 M 1.14 1.66 1,550 1,550 1,496 1,496 -0.2 1,550 3.4 3.61 100.0 0.05 108.55 M 99.48 K 1.09 K 217.0 M
1603 1394/04/22 140.0 K 20.99 M 0.11 0.17 1,498 1,500 1,498 1,500 -3.23 1,499 -3.29 0.13 100.0 100.0 20.99 M 7.0 M 3.0 0.0
1604 1394/04/20 2.8 M 434.0 M 4.09 3.98 1,550 1,550 1,550 1,550 3.89 1,550 3.89 0.0 100.0 0.0 217.0 M 0.0 0.0 434.0 M
1605 1394/04/16 16.0 K 2.39 M 0.02 0.02 1,475 1,496 1,475 1,496 -3.42 1,492 -3.68 1.42 100.0 100.0 1.19 M 795.77 K 1.5 0.0
1606 1394/04/15 2.83 M 437.88 M 19.33 4.97 1,496 1,550 1,490 1,550 3.54 1,549 3.47 4.03 0.89 0.89 1.94 M 969.77 K 2.0 0.0
1607 1394/04/14 377.54 K 56.5 M 4.12 0.68 1,497 1,497 1,490 1,496 1.01 1,497 1.08 0.47 100.0 100.0 28.25 M 28.25 M 1.0 0.0
1608 1394/04/13 188.46 K 27.92 M 2.25 0.35 1,500 1,550 1,474 1,474 -4.9 1,481 -4.45 5.16 100.0 74.16 3.49 M 6.9 M -1.98 7.22 M
1609 1394/04/10 12.0 K 1.86 M 0.01 0.02 1,550 1,550 1,550 1,550 4.94 1,550 4.94 0.0 100.0 100.0 1.86 M 1.86 M 1.0 0.0
1610 1394/04/07 79.0 K 11.67 M 0.04 0.14 1,500 1,500 1,474 1,474 -1.6 1,477 -1.4 1.76 100.0 100.0 2.92 M 3.89 M -1.33 0.0
1611 1394/04/06 74.0 K 11.08 M 0.04 0.13 1,499 1,499 1,474 1,499 0.33 1,498 0.27 1.7 100.0 100.0 2.22 M 3.69 M -1.67 0.0
1612 1394/04/03 104.97 K 15.68 M 0.05 0.17 1,499 1,499 1,474 1,486 2.98 1,494 3.53 1.7 100.0 100.0 3.92 M 3.92 M 1.0 0.0
1613 1394/04/02 149.38 K 21.56 M 0.08 0.24 1,400 1,474 1,400 1,474 -4.9 1,443 -6.9 5.29 100.0 100.0 5.39 M 3.08 M 1.75 0.0
1614 1394/03/30 7.7 M 1.19 B 17.07 22.42 1,550 1,550 1,550 1,550 34.67 1,550 34.67 0.0 100.0 0.0 198.92 M 0.0 0.0 1.19 B
1615 1394/03/25 2.12 M 243.38 M 75.18 8.81 1,410 1,410 1,150 1,150 -16.06 1,151 -15.99 22.61 0.77 0.77 627.33 K 941.0 K -1.5 0.0
1616 1394/03/24 20.1 K 2.75 M 0.35 0.08 1,450 1,450 1,330 1,330 -11.21 1,370 -8.54 9.02 100.0 100.0 918.17 K 918.17 K 1.0 0.0
1617 1394/03/23 19.58 K 2.93 M 0.34 0.08 1,350 1,498 1,350 1,498 24.52 1,498 24.52 10.96 100.0 100.0 733.16 K 1.47 M -2.0 0.0
1618 1394/03/18 100.0 K 12.03 M 2.39 0.41 1,204 1,204 1,203 1,203 1.69 1,203 1.69 0.08 100.0 100.0 6.02 M 12.03 M -2.0 0.0
1619 1394/03/17 450.0 53.24 K 0.01 0.0 1,183 1,183 1,183 1,183 0.25 1,183 0.25 0.0 100.0 100.0 53.24 K 53.24 K 1.0 0.0
1620 1394/03/12 538.0 63.48 K 0.01 0.0 1,180 1,180 1,180 1,180 1.64 1,180 1.64 0.0 100.0 100.0 63.48 K 63.48 K 1.0 0.0
1621 1394/03/02 165.0 K 19.15 M 3.08 0.65 1,140 1,180 1,140 1,180 3.6 1,161 1.93 3.51 100.0 100.0 9.58 M 4.79 M 2.0 0.0
1622 1394/02/30 20.0 K 2.28 M 0.32 0.08 1,139 1,139 1,139 1,139 4.3 1,139 4.3 0.0 100.0 100.0 2.28 M 2.28 M 1.0 0.0
1623 1394/02/22 22.85 K 2.5 M 0.35 0.09 1,086 1,100 1,086 1,100 0.09 1,092 -0.64 1.29 100.0 100.0 2.5 M 1.25 M 2.0 0.0
1624 1394/02/20 63.7 K 7.0 M 0.47 0.26 1,099 1,100 1,099 1,100 1.29 1,099 1.2 0.09 100.0 100.0 7.0 M 3.5 M 2.0 0.0
1625 1394/02/15 111.17 K 12.07 M 0.96 0.45 1,000 1,099 1,000 1,099 -0.09 1,086 -1.27 9.9 100.0 100.0 6.03 M 4.02 M 1.5 0.0
1626 1394/02/07 50.05 K 5.51 M 0.35 0.2 1,100 1,100 1,100 1,100 0.09 1,100 0.09 0.0 100.0 100.0 5.51 M 5.51 M 1.0 0.0
1627 1394/02/02 66.01 K 7.25 M 0.22 0.26 1,020 1,100 1,020 1,100 10.78 1,099 10.67 7.84 100.0 100.0 7.25 M 2.42 M 3.0 0.0
1628 1394/02/01 40.0 K 3.97 M 0.11 0.16 1,020 1,020 912 912 -8.8 993 -0.7 11.84 77.04 100.0 3.06 M 1.99 M 1.54 -912.0 K
1629 1394/01/29 405.0 K 40.5 M 0.55 1.71 999 1,000 999 1,000 0.0 1,000 0.0 0.1 1.23 100.0 499.5 K 10.12 M -20.27 -40.0 M
1630 1394/01/19 17.0 K 1.7 M 0.02 0.07 1,000 1,000 1,000 1,000 2.25 1,000 2.25 0.0 0.0 100.0 0.0 1.7 M 0.0 -1.7 M
1631 1394/01/18 185.0 K 18.09 M 0.26 0.8 999 1,000 910 960 -4.0 978 -2.2 9.89 90.68 33.67 3.28 M 3.05 M 1.08 10.31 M
1632 1394/01/17 820.0 K 82.0 M 1.45 4.28 1,000 1,000 1,000 1,000 -4.12 1,000 -4.12 0.0 54.88 6.1 45.0 M 5.0 M 9.0 40.0 M
1633 1394/01/16 437.25 K 45.62 M 0.88 2.52 960 1,200 890 910 -9.36 1,043 3.88 34.83 100.0 100.0 7.6 M 6.52 M 1.17 0.0
1634 1394/01/15 2.21 M 221.88 M 24.89 34.88 958 1,100 958 1,000 12.61 1,004 13.06 14.82 100.0 50.42 73.96 M 13.98 M 5.29 110.0 M
1635 1394/01/11 49.65 K 4.41 M 0.54 0.8 930 930 885 890 3.49 888 3.26 5.08 100.0 100.0 2.2 M 2.2 M 1.0 0.0
1636 1394/01/10 40.0 K 3.44 M 0.39 0.67 831 890 831 890 10.7 860 6.97 7.1 100.0 100.0 1.72 M 3.44 M -2.0 0.0
1637 1394/01/09 81.38 K 6.55 M 0.96 1.24 785 808 785 808 0.75 804 0.25 2.93 100.0 100.0 3.27 M 3.27 M 1.0 0.0
1638 1394/01/05 98.0 K 7.86 M 1.35 1.6 800 810 800 810 1.25 802 0.25 1.25 100.0 100.0 3.93 M 7.86 M -2.0 0.0
1639 1393/12/27 174.9 K 13.99 M 4.15 3.18 800 801 800 801 -2.55 800 -2.68 0.13 100.0 100.0 7.0 M 13.99 M -2.0 0.0
1640 1393/12/25 68.0 K 5.59 M 2.29 1.31 800 850 800 850 3.28 822 -0.12 6.25 100.0 100.0 2.79 M 2.79 M 1.0 0.0
1641 1393/12/24 85.0 K 7.0 M 1.4 1.73 800 849 800 849 12.3 823 8.86 6.13 100.0 100.0 3.5 M 7.0 M -2.0 0.0
1642 1393/12/19 99.0 7.48 K 0.0 0.0 756 756 756 756 -5.5 756 -5.5 0.0 100.0 100.0 7.48 K 7.48 K 1.0 0.0
1643 1393/12/16 35.0 K 2.8 M 0.5 0.72 800 800 800 800 0.0 800 0.0 0.0 100.0 100.0 2.8 M 2.8 M 1.0 0.0
1644 1393/12/13 22.4 K 1.79 M 0.27 0.47 800 800 800 800 -8.05 800 -8.05 0.0 100.0 100.0 1.79 M 1.79 M 1.0 0.0
1645 1393/12/10 6.1 K 530.7 K 0.07 0.13 870 870 870 870 5.2 870 5.2 0.0 100.0 100.0 530.7 K 530.7 K 1.0 0.0
1646 1393/12/09 240.22 K 19.86 M 4.71 6.66 801 865 801 865 4.09 827 -0.48 7.99 100.0 100.0 4.96 M 19.86 M -4.0 0.0
1647 1393/12/02 9.98 K 829.34 K 0.18 0.26 831 831 831 831 1.59 831 1.59 0.0 100.0 100.0 829.34 K 829.34 K 1.0 0.0
1648 1393/11/28 68.0 K 5.56 M 1.21 1.92 801 821 801 821 -1.32 818 -1.68 2.5 100.0 100.0 2.78 M 5.56 M -2.0 0.0
1649 1393/11/27 84.0 K 6.99 M 2.05 2.49 850 850 820 821 -4.2 832 -2.92 3.66 100.0 100.0 3.49 M 6.99 M -2.0 0.0
1650 1393/11/26 61.5 K 5.27 M 1.9 1.99 900 900 800 800 0.0 857 7.13 12.5 100.0 100.0 5.27 M 1.76 M 3.0 0.0
1651 1393/11/21 31.5 K 2.52 M 1.21 1.07 800 800 800 800 -3.26 800 -3.26 0.0 100.0 100.0 2.52 M 2.52 M 1.0 0.0
1652 1393/11/04 31.5 K 2.61 M 0.53 1.12 812 850 812 850 1.92 827 -0.84 4.68 100.0 100.0 1.3 M 1.3 M 1.0 0.0
1653 1393/11/01 72.0 K 6.0 M 1.53 2.7 821 850 820 850 0.0 834 -1.88 3.66 100.0 100.0 3.0 M 2.0 M 1.5 0.0
1654 1393/10/30 8.0 K 680.0 K 0.14 0.29 850 850 850 850 2.41 850 2.41 0.0 100.0 100.0 680.0 K 680.0 K 1.0 0.0
1655 1393/10/21 18.5 K 1.54 M 0.35 0.61 800 855 800 855 -13.46 830 -15.99 6.88 100.0 100.0 767.5 K 1.54 M -2.0 0.0
1656 1393/10/20 20.0 1.98 K 0.0 0.0 988 988 988 988 9.29 988 9.29 0.0 100.0 100.0 988.0 1.98 K -2.0 0.0
1657 1393/10/17 200.0 K 18.07 M 8.55 9.25 900 920 880 920 -7.82 904 -9.42 4.55 100.0 100.0 3.61 M 18.07 M -5.0 0.0
1658 1393/10/03 9.2 K 918.16 K 0.42 0.42 998 998 998 998 10.4 998 10.4 0.0 100.0 100.0 918.16 K 918.16 K 1.0 0.0
1659 1393/09/29 50.0 K 4.52 M 4.0 2.11 911 911 903 903 -0.11 904 0.0 0.89 100.0 100.0 2.26 M 4.52 M -2.0 0.0
1660 1393/09/26 2.8 K 253.12 K 0.2 0.11 904 904 904 904 -5.83 904 -5.83 0.0 100.0 100.0 253.12 K 253.12 K 1.0 0.0
1661 1393/09/25 30.0 K 2.88 M 3.35 0.97 960 960 960 960 0.84 960 0.84 0.0 100.0 100.0 2.88 M 2.88 M 1.0 0.0
1662 1393/09/24 25.0 K 2.38 M 1.47 0.71 950 955 950 950 0.0 952 0.21 0.53 100.0 100.0 1.19 M 1.19 M 1.0 0.0
1663 1393/09/19 3.0 K 285.0 K 0.18 0.08 950 950 950 950 -0.63 950 -0.63 0.0 100.0 100.0 285.0 K 285.0 K 1.0 0.0
1664 1393/09/18 1.74 K 166.34 K 0.07 0.05 956 956 956 956 0.1 956 0.1 0.0 100.0 100.0 83.17 K 166.34 K -2.0 0.0
1665 1393/09/17 10.0 K 955.0 K 0.4 0.2 955 955 955 955 -0.1 955 -0.1 0.0 100.0 100.0 955.0 K 955.0 K 1.0 0.0
1666 1393/09/15 5.0 K 478.0 K 0.21 0.1 956 956 956 956 0.31 956 0.31 0.0 100.0 100.0 478.0 K 478.0 K 1.0 0.0
1667 1393/09/12 65.55 K 6.25 M 5.41 1.42 955 955 952 952 -0.31 953 -0.21 0.32 100.0 100.0 2.08 M 6.25 M -3.0 0.0
1668 1393/09/11 448.0 42.78 K 0.02 0.01 955 955 955 955 0.1 955 0.1 0.0 100.0 100.0 42.78 K 42.78 K 1.0 0.0
1669 1393/09/10 50.0 K 4.77 M 2.79 1.1 954 954 954 954 0.42 954 0.42 0.0 100.0 100.0 4.77 M 4.77 M 1.0 0.0
1670 1393/09/08 4.0 K 380.0 K 0.14 0.09 950 950 950 950 -5.85 950 -5.85 0.0 100.0 100.0 760.0 K 760.0 K 1.0 0.0
1671 1393/09/04 1.2 K 121.1 K 0.04 0.03 1,010 1,010 1,000 1,000 0.0 1,009 0.9 1.0 100.0 100.0 60.55 K 121.1 K -2.0 0.0
1672 1393/09/03 4.9 K 490.0 K 0.14 0.11 1,000 1,000 1,000 1,000 0.81 1,000 0.81 0.0 100.0 100.0 490.0 K 490.0 K 1.0 0.0
1673 1393/08/27 44.55 K 4.42 M 1.65 0.98 952 1,010 952 1,010 2.02 992 0.2 6.09 100.0 100.0 2.21 M 4.42 M -2.0 0.0
1674 1393/08/26 35.0 K 3.47 M 0.92 0.73 1,000 1,000 951 1,000 4.38 990 3.34 5.15 100.0 100.0 1.73 M 3.47 M -2.0 0.0
1675 1393/08/24 60.0 K 5.75 M 1.76 1.08 950 1,000 950 1,000 -1.48 958 -5.62 5.26 100.0 100.0 5.75 M 2.88 M 2.0 0.0
1676 1393/08/21 20.0 K 2.03 M 0.34 0.29 1,000 1,030 1,000 1,030 1.08 1,015 -0.39 3.0 100.0 100.0 1.02 M 2.03 M -2.0 0.0
1677 1393/08/19 10.0 K 1.02 M 0.13 0.14 1,040 1,040 1,000 1,000 -4.03 1,019 -2.21 4.0 100.0 100.0 509.57 K 1.02 M -2.0 0.0
1678 1393/08/18 10.0 K 1.04 M 0.11 0.14 1,040 1,060 1,040 1,060 1.92 1,042 0.19 1.92 100.0 100.0 1.04 M 520.8 K 2.0 0.0
1679 1393/08/17 90.0 K 9.36 M 1.29 1.26 1,040 1,040 1,040 1,040 0.48 1,040 0.48 0.0 100.0 100.0 9.36 M 4.68 M 2.0 0.0
1680 1393/08/11 40.0 K 4.14 M 0.37 0.55 1,031 1,060 1,013 1,031 0.88 1,035 1.27 4.64 100.0 100.0 827.62 K 1.03 M -1.25 0.0
1681 1393/08/10 140.0 K 14.31 M 1.73 2.03 1,020 1,030 1,020 1,030 1.28 1,022 0.49 0.98 100.0 100.0 14.31 M 7.16 M 2.0 0.0
1682 1393/08/07 108.0 K 10.98 M 1.76 1.63 1,010 1,020 1,010 1,020 -0.78 1,017 -1.07 0.99 100.0 100.0 2.75 M 3.66 M -1.33 0.0
1683 1393/08/06 58.24 K 5.99 M 1.04 0.87 1,012 1,060 1,011 1,060 6.0 1,028 2.8 4.85 100.0 35.35 2.0 M 1.06 M 1.89 3.87 M
1684 1393/08/05 2.9 K 290.0 K 0.05 0.04 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 100.0 290.0 K 290.0 K 1.0 0.0
1685 1393/08/04 227.1 K 22.71 M 20.35 3.85 1,000 1,000 1,000 1,000 0.0 1,000 0.0 0.0 100.0 39.67 3.24 M 9.01 M -2.78 13.7 M
1686 1393/08/03 8.0 K 800.0 K 0.69 0.13 1,000 1,000 1,000 1,000 -7.92 1,000 -7.92 0.0 100.0 100.0 800.0 K 800.0 K 1.0 0.0
1687 1393/07/30 11.0 K 1.19 M 1.03 0.16 1,086 1,086 1,086 1,086 -0.09 1,086 -0.09 0.0 100.0 0.0 1.19 M 0.0 0.0 1.19 M
1688 1393/07/29 30.0 K 3.26 M 2.57 0.41 1,087 1,087 1,087 1,087 0.0 1,087 0.0 0.0 100.0 100.0 3.26 M 3.26 M 1.0 0.0
1689 1393/07/28 800.0 86.96 K 0.03 0.01 1,087 1,087 1,087 1,087 8.7 1,087 8.7 0.0 100.0 100.0 28.99 K 86.96 K -3.0 0.0
1690 1393/07/26 6.0 K 600.0 K 0.09 0.06 1,000 1,000 1,000 1,000 -8.17 1,000 -8.17 0.0 100.0 100.0 600.0 K 600.0 K 1.0 0.0
1691 1393/07/20 10.0 K 1.09 M 0.08 0.09 1,089 1,089 1,089 1,089 -0.09 1,089 -0.09 0.0 100.0 0.0 1.09 M 0.0 0.0 1.09 M
1692 1393/07/15 6.55 K 713.95 K 0.05 0.05 1,090 1,090 1,090 1,090 0.0 1,090 0.0 0.0 100.0 30.53 237.98 K 218.0 K 1.09 495.95 K
1693 1393/07/14 35.0 K 3.82 M 0.23 0.23 1,090 1,090 1,090 1,090 -0.73 1,090 -0.73 0.0 100.0 100.0 3.82 M 3.82 M 1.0 0.0
1694 1393/07/12 83.1 K 9.12 M 0.48 0.48 1,090 1,100 1,090 1,090 -0.73 1,098 0.0 0.92 100.0 91.52 2.28 M 2.78 M -1.22 773.9 K
1695 1393/07/08 215.11 K 23.62 M 1.42 1.42 1,099 1,099 1,090 1,098 -0.18 1,098 -0.18 0.83 100.0 99.02 5.9 M 3.9 M 1.51 231.89 K
1696 1393/07/07 300.0 K 32.99 M 150.0 150.0 1,099 1,100 1,099 1,100 10.0 1,100 10.0 0.09 100.0 83.33 16.5 M 6.87 M 2.4 5.5 M
1697 1393/07/06 2.0 K 200.0 K 1 1 1,000 1,000 1,000 1,000 17.65 1,000 17.65 0.0 100.0 100.0 100.0 K 200.0 K -2.0 0.0