سوابق کایزد

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/04/25	15.34 M	10.3 B	3.29	2.29	6,840	6,980	6,590	6,670	-1.77	6,720	-1.03	5.92	30.72	57.81	24.35 M	83.9 M	-3.45	-2.79 B
2	1404/04/24	5.95 M	4.04 B	1.45	0.88	6,850	6,910	6,600	6,850	0.74	6,790	-0.15	4.7	25.93	100.0	26.19 M	40.81 M	-1.56	-2.99 B
3	1404/04/23	3.99 M	2.71 B	0.93	0.59	6,780	6,900	6,710	6,810	1.34	6,800	1.19	2.83	68.02	100.0	51.29 M	35.72 M	1.44	-868.28 M
4	1404/04/22	3.14 M	2.11 B	0.35	0.45	6,780	6,780	6,590	6,730	2.12	6,720	1.97	2.88	74.51	93.57	36.55 M	24.98 M	1.46	-402.14 M
5	1404/04/21	7.19 M	4.74 B	0.94	1.04	6,260	6,610	6,260	6,610	2.96	6,590	2.65	5.59	86.76	88.97	132.77 M	35.47 M	3.74	-104.74 M
6	1404/04/18	3.02 M	1.94 B	0.28	0.44	6,330	6,710	6,330	6,330	-2.91	6,420	-1.53	6.0	76.68	100.0	23.59 M	39.55 M	-1.68	-452.05 M
7	1404/04/17	3.21 M	2.09 B	0.3	0.47	6,760	6,760	6,400	6,400	-2.88	6,520	-1.06	5.62	67.62	100.0	28.82 M	54.96 M	-1.91	-676.28 M
8	1404/04/16	4.94 M	3.25 B	0.5	0.76	6,610	6,610	6,390	6,600	2.8	6,590	2.65	3.44	98.28	59.2	62.7 M	17.67 M	3.55	1.27 B
9	1404/04/11	27.05 M	17.38 B	5.12	5.15	6,390	6,690	6,390	6,580	0.0	6,420	-2.43	4.69	3.66	46.92	13.27 M	35.92 M	-2.71	-7.52 B
10	1404/04/10	200.0 K	128.2 M	0.03	0.04	6,410	6,410	6,410	6,410	-2.88	6,580	-0.3	0.0	12.93	100.0	3.32 M	128.2 M	-38.67	-111.62 M
11	1404/04/09	19.25 M	12.71 B	4.88	3.88	6,600	6,600	6,600	6,600	-2.94	6,600	-2.94	0.0	1.44	94.81	16.62 M	73.45 M	-4.42	-11.86 B
12	1404/04/08	1.95 M	1.32 B	0.39	0.36	6,780	6,780	6,780	6,780	-2.87	6,800	-2.58	0.0	0.81	90.42	5.36 M	119.6 M	-22.33	-1.19 B
13	1404/04/07	1.06 M	728.75 M	0.2	0.18	6,880	6,880	6,880	6,880	-2.96	6,980	-1.55	0.0	0.14	100.0	526.32 K	121.46 M	-230.77	-727.7 M
14	1404/03/21	3.94 M	2.79 B	0.62	0.64	7,160	7,230	6,910	7,000	-0.85	7,090	0.42	4.63	91.97	100.0	28.53 M	34.9 M	-1.22	-224.24 M
15	1404/03/20	5.11 M	3.61 B	0.65	0.85	7,110	7,290	6,980	7,090	-1.39	7,060	-1.81	4.44	91.51	99.83	27.74 M	36.01 M	-1.3	-300.22 M
16	1404/03/19	7.68 M	5.52 B	1.06	1.24	7,180	7,370	6,950	6,970	-2.65	7,190	0.42	6.04	86.59	100.0	29.49 M	28.73 M	1.03	-740.07 M
17	1404/03/18	7.46 M	5.34 B	1.04	1.25	7,000	7,170	6,990	7,170	2.87	7,160	2.73	2.58	99.01	89.38	62.98 M	28.6 M	2.2	514.51 M
18	1404/03/17	2.9 M	2.02 B	0.39	0.47	6,990	7,110	6,830	6,860	-1.86	6,970	-0.29	4.1	95.14	99.71	33.75 M	19.57 M	1.72	-92.45 M
19	1404/03/13	8.75 M	6.12 B	1.28	1.48	6,760	7,100	6,760	6,990	1.3	6,990	1.3	5.03	99.03	99.0	58.31 M	48.12 M	1.21	1.48 M
20	1404/03/12	12.73 M	8.79 B	2.23	2.35	7,100	7,200	6,820	6,820	-2.99	6,900	-1.85	5.57	92.01	99.01	41.89 M	87.88 M	-2.1	-614.67 M
21	1404/03/11	4.23 M	2.97 B	0.81	0.77	7,220	7,350	7,000	7,000	-2.91	7,030	-2.5	5.0	89.68	90.58	26.13 M	50.8 M	-1.94	-26.88 M
22	1404/03/10	7.32 M	5.28 B	1.78	1.32	7,220	7,220	7,100	7,220	3.0	7,210	2.85	1.69	100.0	91.62	52.28 M	32.91 M	1.59	442.34 M
23	1404/03/07	4.59 M	3.22 B	1.4	0.81	6,990	7,030	6,830	7,030	2.93	7,010	2.64	2.93	99.97	88.53	38.27 M	26.86 M	1.42	367.64 M
24	1404/03/06	5.42 M	3.7 B	2.17	0.99	7,090	7,090	6,720	6,870	-0.72	6,830	-1.3	5.51	94.84	98.37	19.29 M	25.29 M	-1.31	-130.79 M
25	1404/03/05	7.06 M	4.88 B	3.84	1.24	6,910	7,080	6,910	6,910	-2.95	6,920	-2.81	2.46	93.84	100.0	26.17 M	81.35 M	-3.11	-300.83 M
26	1404/03/04	1.62 M	1.15 B	0.47	0.25	7,080	7,080	7,080	7,080	-2.88	7,120	-2.33	0.0	73.2	100.0	14.51 M	383.35 M	-26.41	-308.23 M
27	1404/03/03	1.93 M	1.41 B	0.36	0.29	7,210	7,590	7,160	7,160	-2.98	7,290	-1.22	6.01	77.5	99.62	8.95 M	27.01 M	-3.02	-311.86 M
28	1404/02/31	324.41 K	233.57 M	0.04	0.05	7,200	7,200	7,200	7,200	-2.96	7,380	-0.54	0.0	100.0	100.0	5.99 M	38.93 M	-6.5	0.0
29	1404/02/30	1.52 M	1.12 B	0.17	0.22	7,370	7,610	7,360	7,360	-2.9	7,420	-2.11	3.4	100.0	100.0	13.51 M	48.74 M	-3.61	0.0
30	1404/02/29	3.77 M	2.86 B	0.45	0.51	7,570	7,840	7,560	7,560	-2.95	7,580	-2.7	3.7	99.87	95.89	23.21 M	38.06 M	-1.64	113.82 M
31	1404/02/28	9.78 M	7.62 B	1.11	1.36	7,840	8,000	7,560	7,720	-0.9	7,790	0.0	5.82	95.0	85.9	44.94 M	34.07 M	1.32	693.02 M
32	1404/02/27	11.15 M	8.69 B	1.52	1.6	7,870	7,870	7,710	7,860	2.61	7,790	1.7	2.08	35.05	82.72	31.74 M	29.83 M	1.06	-4.14 B
33	1404/02/24	10.11 M	7.74 B	1.5	1.39	7,670	7,690	7,540	7,680	2.81	7,660	2.54	1.99	69.04	99.7	29.2 M	29.57 M	-1.01	-2.37 B
34	1404/02/23	8.7 M	6.5 B	1.53	1.26	7,490	7,500	7,320	7,500	2.88	7,470	2.47	2.46	100.0	97.69	53.73 M	27.86 M	1.93	150.0 M
35	1404/02/22	2.6 M	1.9 B	0.46	0.33	7,290	7,290	7,290	7,290	2.97	7,290	2.97	0.0	69.84	100.0	69.7 M	28.3 M	2.46	-571.77 M
36	1404/02/21	11.56 M	8.18 B	2.62	1.51	7,030	7,400	7,030	7,190	-0.69	7,080	-2.21	5.26	68.38	98.24	26.39 M	37.57 M	-1.42	-2.44 B
37	1404/02/20	3.68 M	2.66 B	0.68	0.45	7,480	7,480	7,140	7,140	-2.99	7,240	-1.63	4.76	75.62	100.0	21.89 M	55.48 M	-2.53	-649.31 M
38	1404/02/17	7.19 M	5.29 B	1.37	0.91	7,360	7,360	7,360	7,360	2.94	7,360	2.94	0.0	97.22	95.52	65.99 M	32.21 M	2.05	90.24 M
39	1404/02/16	3.34 M	2.39 B	0.68	0.43	7,150	7,150	7,150	7,150	2.88	7,150	2.88	0.0	100.0	100.0	125.87 M	23.22 M	5.42	0.0
40	1404/02/15	2.3 M	1.6 B	0.34	0.28	6,950	6,950	6,950	6,950	2.96	6,950	2.96	0.0	100.0	87.99	76.14 M	19.54 M	3.9	191.99 M
41	1404/02/14	5.59 M	3.77 B	0.62	0.66	6,600	6,850	6,510	6,850	2.85	6,750	1.35	5.22	89.88	87.6	35.3 M	21.04 M	1.68	86.09 M
42	1404/02/13	8.74 M	5.82 B	1.03	1.05	6,740	6,750	6,620	6,620	-2.93	6,660	-2.35	1.96	56.47	100.0	18.77 M	51.46 M	-2.74	-2.53 B
43	1404/02/10	6.29 M	4.29 B	0.8	0.71	6,820	6,820	6,790	6,820	2.87	6,820	2.87	0.44	92.01	89.58	53.3 M	34.91 M	1.53	104.26 M
44	1404/02/09	1.85 M	1.23 B	0.22	0.21	6,650	6,670	6,640	6,670	2.93	6,630	2.31	0.45	100.0	67.35	35.23 M	10.65 M	3.31	402.57 M
45	1404/02/08	11.46 M	7.42 B	1.33	1.31	6,250	6,480	6,250	6,480	2.86	6,480	2.86	3.68	99.23	90.25	56.19 M	73.57 M	-1.31	666.07 M
46	1404/02/07	17.04 M	10.73 B	2.65	2.08	6,290	6,470	6,290	6,400	-1.23	6,300	-2.78	2.86	89.88	94.25	26.27 M	63.19 M	-2.41	-468.57 M
47	1404/02/06	5.9 M	3.83 B	0.89	0.75	6,500	6,640	6,470	6,470	-2.85	6,480	-2.7	2.63	93.5	100.0	16.56 M	49.68 M	-3.0	-248.66 M
48	1404/02/03	2.88 M	1.91 B	0.31	0.37	6,660	6,670	6,660	6,660	-2.92	6,660	-2.92	0.15	88.55	100.0	14.25 M	68.39 M	-4.8	-219.25 M
49	1404/02/02	5.49 M	3.76 B	0.66	0.7	6,850	6,960	6,850	6,850	-2.97	6,860	-2.83	1.61	93.01	82.08	23.48 M	41.17 M	-1.75	410.96 M
50	1404/02/01	11.89 M	8.4 B	1.12	1.5	7,220	7,220	6,800	6,820	-2.71	7,060	0.71	6.18	92.69	64.32	32.44 M	27.15 M	1.19	2.38 B
51	1404/01/31	5.99 M	4.2 B	0.56	0.78	6,830	7,040	6,830	7,040	2.92	7,010	2.49	3.07	95.49	71.24	33.15 M	22.16 M	1.5	1.02 B
52	1404/01/30	7.01 M	4.79 B	0.6	0.96	6,730	7,000	6,710	6,790	-1.74	6,840	-1.01	4.32	70.06	86.13	14.29 M	21.84 M	-1.53	-770.09 M
53	1404/01/27	15.89 M	10.98 B	1.68	2.42	6,890	7,100	6,890	6,890	-2.96	6,910	-2.68	3.05	94.38	78.07	22.53 M	31.51 M	-1.4	1.79 B
54	1404/01/26	975.21 K	680.7 M	0.1	0.15	6,980	6,980	6,980	6,980	-2.92	7,100	-1.25	0.0	60.62	99.98	7.93 M	97.22 M	-12.25	-267.92 M
55	1404/01/25	23.09 M	16.6 B	3.15	4.26	7,400	7,440	7,020	7,020	-2.9	7,190	-0.55	5.98	75.78	87.32	31.15 M	36.89 M	-1.18	-1.92 B
56	1404/01/24	6.7 M	4.84 B	0.88	1.3	7,240	7,240	7,110	7,240	2.99	7,230	2.84	1.83	100.0	85.28	44.81 M	42.11 M	1.06	712.47 M
57	1404/01/23	12.12 M	8.53 B	1.86	2.65	7,000	7,070	6,800	7,070	2.91	7,030	2.33	3.97	82.12	87.92	75.3 M	41.42 M	1.82	-494.84 M
58	1404/01/20	4.37 M	3.0 B	0.49	1.0	6,870	6,870	6,870	6,870	3.0	6,870	3.0	0.0	100.0	79.92	158.06 M	19.2 M	8.23	603.11 M
59	1404/01/19	1.42 M	959.5 M	0.16	0.31	6,750	6,750	6,750	6,750	2.9	6,670	1.68	0.0	71.86	72.81	86.19 M	16.63 M	5.18	-9.13 M
60	1404/01/18	12.07 M	7.91 B	1.45	2.97	6,580	6,580	6,420	6,580	2.97	6,560	2.66	2.49	97.09	68.27	45.73 M	21.44 M	2.13	2.28 B
61	1404/01/17	8.1 M	5.18 B	1.02	2.03	6,320	6,400	6,300	6,400	2.89	6,390	2.73	1.59	97.53	82.43	46.33 M	29.64 M	1.56	781.65 M
62	1404/01/16	6.63 M	4.12 B	0.99	1.61	6,200	6,230	6,170	6,230	2.98	6,220	2.81	0.97	93.69	56.4	47.69 M	20.4 M	2.34	1.54 B
63	1404/01/10	16.32 M	9.87 B	4.49	4.27	5,980	6,310	5,980	6,170	0.16	6,050	-1.79	5.52	68.78	97.54	23.73 M	50.12 M	-2.11	-2.84 B
64	1404/01/09	772.79 K	466.88 M	0.16	0.2	6,030	6,180	6,030	6,030	-2.9	6,160	-0.81	2.49	92.75	100.0	4.46 M	38.91 M	-8.72	-33.85 M
65	1404/01/06	9.9 M	6.15 B	1.81	2.88	6,530	6,530	6,170	6,170	-2.99	6,210	-2.36	5.83	93.92	75.71	18.06 M	30.85 M	-1.71	1.12 B
66	1404/01/05	6.06 M	3.86 B	1.39	1.75	6,150	6,470	6,140	6,370	0.95	6,360	0.79	5.37	98.2	66.35	31.57 M	19.24 M	1.64	1.23 B
67	1403/12/28	318.19 K	195.69 M	0.07	0.07	6,150	6,150	6,150	6,150	-3.0	6,310	-0.47	0.0	82.76	100.0	6.75 M	97.84 M	-14.5	-33.74 M
68	1403/12/27	1.1 M	686.99 M	0.25	0.24	6,240	6,240	6,240	6,240	-2.95	6,340	-1.4	0.0	90.03	100.0	7.36 M	85.87 M	-11.66	-68.48 M
69	1403/12/26	6.33 M	4.07 B	2.04	1.46	6,570	6,610	6,250	6,270	-2.49	6,430	0.0	5.76	98.28	98.06	18.18 M	20.57 M	-1.13	9.03 M
70	1403/12/25	13.51 M	8.69 B	25.89	3.62	6,400	6,560	6,400	6,440	-2.28	6,430	-2.43	2.5	94.34	99.95	18.97 M	21.6 M	-1.14	-487.88 M
71	1403/12/22	542.25 K	349.75 M	0.87	0.13	6,450	6,450	6,450	6,450	-2.86	6,590	-0.75	0.0	79.76	100.0	6.8 M	49.96 M	-7.34	-70.78 M
72	1403/12/21	290.83 K	188.17 M	0.4	0.05	6,470	6,470	6,470	6,470	-3.0	6,640	-0.45	0.0	62.27	100.0	6.17 M	62.72 M	-10.17	-71.0 M
73	1403/12/20	921.53 K	603.6 M	1.33	0.17	6,550	6,550	6,550	6,550	-2.96	6,670	-1.19	0.0	44.69	100.0	6.13 M	67.07 M	-10.94	-333.88 M
74	1403/12/19	259.43 K	170.45 M	0.15	0.04	6,570	6,570	6,570	6,570	-2.95	6,750	-0.3	0.0	57.7	100.0	3.93 M	42.61 M	-10.83	-72.1 M
75	1403/12/18	595.77 K	394.4 M	0.31	0.1	6,620	6,620	6,620	6,620	-2.93	6,770	-0.73	0.0	72.37	100.0	8.92 M	131.47 M	-14.74	-108.97 M
76	1403/12/15	1.06 M	709.74 M	0.35	0.17	6,720	6,720	6,720	6,720	-2.89	6,820	-1.45	0.0	31.88	100.0	4.92 M	59.15 M	-12.02	-483.46 M
77	1403/12/14	765.09 K	519.5 M	0.16	0.12	6,790	6,790	6,790	6,790	-3.0	6,920	-1.14	0.0	100.0	100.0	11.81 M	25.97 M	-2.2	0.0
78	1403/12/13	797.61 K	547.96 M	0.12	0.12	6,870	6,870	6,870	6,870	-2.97	7,000	-1.13	0.0	97.95	100.0	11.18 M	273.98 M	-24.5	-11.21 M
79	1403/12/12	5.24 M	3.71 B	0.87	0.78	6,750	7,150	6,750	7,150	2.88	7,080	1.87	5.93	99.01	89.18	19.54 M	17.14 M	1.14	365.04 M
80	1403/12/11	1.83 M	1.27 B	0.31	0.27	7,020	7,020	6,910	6,910	-2.95	6,950	-2.39	1.59	88.06	100.0	8.22 M	32.56 M	-3.96	-151.66 M
81	1403/12/08	6.4 M	4.55 B	1.09	0.94	7,200	7,250	7,110	7,110	-2.87	7,120	-2.73	1.97	96.57	99.88	25.85 M	30.5 M	-1.18	-150.58 M
82	1403/12/07	9.35 M	6.85 B	1.11	1.38	7,320	7,520	7,260	7,260	-2.94	7,320	-2.14	3.58	96.47	99.4	18.0 M	27.23 M	-1.51	-200.63 M
83	1403/12/06	10.34 M	7.73 B	1.53	1.63	7,710	7,710	7,300	7,390	-1.34	7,480	-0.13	5.62	97.36	98.94	19.71 M	26.39 M	-1.34	-122.36 M
84	1403/12/05	2.26 M	1.69 B	0.35	0.34	7,490	7,490	7,490	7,490	2.88	7,490	2.88	0.0	100.0	87.85	422.81 M	31.61 M	13.38	205.48 M
85	1403/11/23	894.67 K	1.04 B	0.13	0.13	11,610	11,610	11,610	11,610	-2.93	11,700	-2.17	0.0	81.6	100.0	10.46 M	74.19 M	-7.09	-191.11 M
86	1403/11/21	6.49 M	7.76 B	0.85	0.94	11,950	12,280	11,950	11,950	-2.92	11,960	-2.84	2.76	96.62	100.0	30.23 M	62.07 M	-2.05	-262.27 M
87	1403/11/17	22.06 M	27.15 B	3.0	3.64	12,410	12,410	11,710	12,410	2.99	12,310	2.16	5.98	99.76	98.25	46.78 M	43.88 M	1.07	409.75 M
88	1403/11/16	2.1 M	2.54 B	0.27	0.32	12,050	12,050	12,050	12,050	2.99	12,050	2.99	0.0	100.0	84.36	93.92 M	27.43 M	3.42	396.7 M
89	1403/11/15	807.71 K	956.33 M	0.09	0.12	11,840	11,840	11,840	11,840	2.96	11,700	1.74	0.0	100.0	72.83	159.39 M	13.66 M	11.67	259.85 M
90	1403/11/14	1.74 M	2.0 B	0.18	0.24	11,500	11,500	11,500	11,500	2.95	11,500	2.95	0.0	100.0	36.47	222.2 M	19.19 M	11.58	1.27 B
91	1403/11/13	11.63 M	12.99 B	1.31	1.72	11,220	11,300	10,670	11,300	2.91	11,170	1.73	5.9	98.17	93.0	35.14 M	56.74 M	-1.61	672.24 M
92	1403/11/10	20.42 M	22.42 B	3.41	3.44	10,960	11,300	10,960	11,080	-1.86	10,980	-2.75	3.1	94.48	99.02	34.06 M	130.6 M	-3.83	-1.02 B
93	1403/11/08	3.74 M	4.22 B	0.66	0.63	11,220	11,410	11,170	11,170	-2.95	11,290	-1.91	2.15	24.16	41.4	5.54 M	83.17 M	-15.01	-727.18 M
94	1403/11/07	7.23 M	8.32 B	1.3	1.19	11,780	11,790	11,440	11,440	-2.97	11,510	-2.37	3.06	65.3	88.53	17.98 M	48.43 M	-2.69	-1.93 B
95	1403/11/06	4.1 M	4.83 B	0.81	0.65	11,650	12,110	11,600	11,600	-2.93	11,790	-1.34	4.4	97.99	92.58	19.65 M	38.56 M	-1.96	261.55 M
96	1403/11/03	8.76 M	10.46 B	1.8	1.33	11,640	11,980	11,640	11,860	1.89	11,950	2.66	2.92	99.02	89.3	41.11 M	52.78 M	-1.28	1.02 B
97	1403/11/02	6.12 M	7.12 B	1.15	0.9	11,640	11,650	11,640	11,640	-2.92	11,640	-2.92	0.09	80.96	100.0	18.83 M	72.64 M	-3.86	-1.36 B
98	1403/11/01	2.26 M	2.71 B	0.42	0.32	12,000	12,480	11,910	11,910	-2.93	11,990	-2.28	4.79	85.4	100.0	9.56 M	37.11 M	-3.88	-395.49 M
99	1403/10/30	6.46 M	7.93 B	1.14	0.9	12,250	12,580	12,250	12,250	-2.93	12,270	-2.77	2.69	96.61	88.67	17.9 M	52.86 M	-2.95	629.37 M
100	1403/10/29	1.65 M	2.08 B	0.26	0.23	12,920	12,920	12,610	12,610	-2.93	12,620	-2.85	2.46	86.67	93.93	11.04 M	57.36 M	-5.2	-150.65 M
101	1403/10/26	7.78 M	10.11 B	1.22	1.15	12,970	13,000	12,710	13,000	2.93	12,990	2.85	2.28	99.29	89.73	27.21 M	45.14 M	-1.66	966.75 M
102	1403/10/24	8.37 M	10.58 B	1.49	1.29	12,540	13,000	12,540	12,780	-1.08	12,630	-2.24	3.67	61.05	99.82	16.64 M	43.63 M	-2.62	-4.1 B
103	1403/10/23	2.39 M	3.09 B	0.33	0.35	12,920	13,210	12,920	12,920	-2.93	12,920	-2.93	2.24	59.73	64.55	9.99 M	28.13 M	-2.82	-149.09 M
104	1403/10/22	8.13 M	10.82 B	1.3	1.18	13,850	13,930	13,210	13,210	-2.94	13,310	-2.2	5.45	95.24	97.5	19.3 M	53.56 M	-2.78	-245.25 M
105	1403/10/19	5.3 M	7.21 B	0.7	0.76	14,090	14,090	13,350	13,520	-1.74	13,610	-1.09	5.54	96.95	96.78	19.57 M	26.22 M	-1.34	12.51 M
106	1403/10/18	7.63 M	10.5 B	1.1	1.1	13,350	13,810	13,310	13,810	2.98	13,760	2.61	3.76	85.31	90.97	33.93 M	48.24 M	-1.42	-594.24 M
107	1403/10/17	4.69 M	6.28 B	0.68	0.67	13,280	13,600	12,960	13,510	2.04	13,410	1.28	4.94	74.2	94.19	17.4 M	32.17 M	-1.85	-1.26 B
108	1403/10/16	10.52 M	13.93 B	1.89	1.58	13,260	13,260	12,920	13,260	2.95	13,240	2.8	2.63	96.63	93.92	29.78 M	52.54 M	-1.76	377.96 M
109	1403/10/15	3.13 M	4.03 B	0.46	0.46	12,880	12,880	12,880	12,880	2.96	12,880	2.96	0.0	50.5	79.06	25.78 M	40.36 M	-1.57	-1.15 B
110	1403/10/12	11.95 M	14.96 B	1.92	1.82	12,800	12,950	12,300	12,790	0.87	12,510	-1.34	5.28	98.44	94.52	35.91 M	53.96 M	-1.5	586.1 M
111	1403/10/11	4.3 M	5.46 B	0.53	0.62	12,660	13,050	12,660	12,660	-2.99	12,680	-2.84	3.08	97.11	74.58	23.14 M	86.59 M	-3.74	1.23 B
112	1403/10/10	4.39 M	5.73 B	0.47	0.56	13,050	13,300	13,050	13,050	-2.97	13,050	-2.97	1.92	97.5	79.79	19.18 M	46.14 M	-2.41	1.01 B
113	1403/10/09	4.04 M	5.43 B	0.39	0.52	14,090	14,090	13,410	13,410	-2.97	13,450	-2.68	5.07	95.67	95.06	19.03 M	36.35 M	-1.91	33.14 M
114	1403/10/08	9.36 M	12.94 B	0.93	1.24	14,130	14,130	13,750	13,750	-2.96	13,820	-2.47	2.76	98.25	89.85	30.06 M	49.69 M	-1.65	1.09 B
115	1403/10/05	9.11 M	12.9 B	1.09	1.22	14,090	14,240	13,700	13,820	-0.07	14,170	2.46	3.94	97.7	82.86	38.21 M	62.53 M	-1.64	1.92 B
116	1403/10/04	13.76 M	19.02 B	2.42	1.8	13,480	13,860	13,470	13,860	2.97	13,830	2.75	2.9	98.91	39.85	54.54 M	35.59 M	1.53	11.24 B
117	1403/10/03	10.53 M	14.18 B	2.56	1.45	13,450	13,780	13,450	13,450	-2.96	13,460	-2.89	2.45	98.38	79.56	28.4 M	60.96 M	-2.15	2.67 B
118	1403/10/02	8.51 M	11.79 B	1.99	1.14	14,350	14,350	13,790	13,790	-2.96	13,860	-2.46	4.06	74.49	66.7	24.26 M	47.67 M	-1.96	918.58 M
119	1403/10/01	8.51 M	12.09 B	1.93	1.09	13,840	14,680	13,840	14,290	0.21	14,210	-0.35	6.07	98.72	96.34	31.01 M	37.95 M	-1.22	287.98 M
120	1403/09/28	434.49 K	609.16 M	0.08	0.06	14,020	14,020	14,020	14,020	-2.98	14,260	-1.31	0.0	86.19	100.0	7.39 M	152.29 M	-20.59	-84.12 M
121	1403/09/27	423.21 K	600.96 M	0.06	0.05	14,200	14,200	14,200	14,200	-2.94	14,450	-1.23	0.0	74.07	100.0	6.02 M	600.96 M	-99.9	-155.83 M
122	1403/09/26	2.68 M	3.92 B	0.35	0.28	14,740	14,740	14,630	14,630	-2.98	14,630	-2.98	0.75	95.9	100.0	20.77 M	78.4 M	-3.77	-160.54 M
123	1403/09/25	9.33 M	14.08 B	1.41	0.92	15,430	15,600	14,970	14,970	-2.98	15,080	-2.27	4.21	97.66	100.0	30.55 M	51.37 M	-1.68	-329.98 M
124	1403/09/24	9.15 M	14.11 B	1.51	0.86	15,630	15,640	15,230	15,300	0.72	15,430	1.58	2.69	100.0	90.01	26.77 M	43.95 M	-1.64	1.41 B
125	1403/09/21	6.56 M	9.97 B	1.08	0.61	15,580	15,580	15,000	15,000	-2.98	15,190	-1.75	3.87	96.73	96.96	29.85 M	46.92 M	-1.57	-22.41 M
126	1403/09/20	7.29 M	11.27 B	1.08	0.69	15,810	16,190	15,270	15,270	-2.99	15,460	-1.78	6.02	78.41	99.04	26.62 M	67.65 M	-2.54	-2.33 B
127	1403/09/19	5.87 M	9.24 B	0.57	0.52	15,730	15,840	15,510	15,660	1.82	15,740	2.34	2.13	95.79	89.06	37.68 M	39.77 M	-1.06	622.41 M
128	1403/09/18	4.16 M	6.4 B	0.42	0.37	15,350	15,880	15,350	15,350	-2.97	15,380	-2.78	3.45	96.03	100.0	24.58 M	84.21 M	-3.43	-254.26 M
129	1403/09/17	6.29 M	9.96 B	0.65	0.58	16,590	16,600	15,650	15,650	-2.98	15,820	-1.92	6.07	96.52	99.92	27.7 M	57.18 M	-2.06	-338.33 M
130	1403/09/14	6.82 M	11.0 B	0.69	0.64	16,110	16,160	15,800	16,160	3.0	16,130	2.8	2.28	95.93	88.98	48.64 M	42.01 M	1.16	765.09 M
131	1403/09/13	10.52 M	16.51 B	0.94	1.04	15,710	15,720	15,350	15,720	2.95	15,690	2.75	2.41	97.29	93.61	53.71 M	42.57 M	1.26	608.16 M
132	1403/09/12	23.53 M	35.92 B	3.31	2.62	15,050	15,900	15,050	15,300	-1.35	15,270	-1.55	5.65	100.0	68.87	46.41 M	79.04 M	-1.7	11.18 B
133	1403/09/11	2.0 M	3.1 B	0.22	0.22	15,510	15,750	15,510	15,510	-2.94	15,510	-2.94	1.55	85.03	100.0	22.75 M	54.45 M	-2.39	-464.65 M
134	1403/09/10	5.54 M	8.86 B	0.5	0.62	16,390	16,620	15,780	15,780	-2.95	15,980	-1.72	5.32	87.03	95.73	37.06 M	77.79 M	-2.1	-770.7 M
135	1403/09/07	7.97 M	12.97 B	0.83	0.9	16,300	16,780	15,920	16,340	0.0	16,260	-0.49	5.4	64.03	68.19	40.3 M	39.47 M	1.02	-539.38 M
136	1403/09/06	16.66 M	27.22 B	1.95	2.02	16,890	16,910	15,930	15,930	-2.98	16,340	-0.49	6.15	81.22	85.59	51.9 M	73.26 M	-1.41	-1.19 B
137	1403/09/05	3.32 M	5.45 B	0.26	0.4	16,400	16,430	16,310	16,430	2.94	16,420	2.88	0.74	100.0	48.15	68.97 M	22.23 M	3.1	2.83 B
138	1403/09/04	12.57 M	20.05 B	0.85	1.61	15,770	15,990	15,650	15,990	2.96	15,960	2.77	2.17	100.0	88.02	67.51 M	90.04 M	-1.33	2.4 B
139	1403/09/03	14.78 M	22.95 B	0.95	1.97	15,480	15,760	15,480	15,600	-2.19	15,530	-2.63	1.81	97.75	87.17	44.78 M	57.66 M	-1.29	2.43 B
140	1403/08/30	774.94 K	1.23 B	0.04	0.1	15,910	15,910	15,910	15,910	-2.99	15,950	-2.74	0.0	88.12	100.0	11.56 M	176.13 M	-15.24	-146.53 M
141	1403/08/29	11.32 M	18.57 B	0.73	1.64	16,930	16,950	15,970	15,970	-2.98	16,400	-0.36	6.14	97.63	63.88	36.91 M	58.13 M	-1.57	6.27 B
142	1403/08/28	25.37 M	41.77 B	1.7	4.49	16,740	17,200	16,260	16,570	-1.13	16,460	-1.79	5.78	88.55	84.85	55.45 M	88.16 M	-1.59	1.55 B
143	1403/08/27	21.94 M	36.78 B	2.06	4.81	16,820	17,240	16,710	16,710	-2.96	16,760	-2.67	3.17	79.29	82.82	60.88 M	120.4 M	-1.98	-1.3 B
144	1403/08/26	18.48 M	31.81 B	2.64	4.8	18,140	18,140	17,110	17,110	-2.95	17,220	-2.33	6.02	94.16	100.0	62.79 M	145.91 M	-2.32	-1.86 B
145	1403/08/23	11.21 M	19.76 B	2.05	3.11	16,860	17,900	16,860	17,900	2.99	17,630	1.44	6.17	100.0	90.19	60.61 M	67.5 M	-1.11	1.94 B
146	1403/08/22	873.16 K	1.52 B	0.16	0.22	17,380	17,380	17,380	17,380	-2.96	17,380	-2.96	0.0	85.04	77.09	33.96 M	194.99 M	-5.74	120.53 M
147	1403/08/21	22.23 M	39.82 B	24.37	6.91	17,630	18,700	17,630	17,630	-2.97	17,910	-1.43	6.07	78.31	97.88	64.29 M	111.35 M	-1.73	-7.79 B
148	1403/08/20	452.26 K	810.9 M	0.23	0.13	17,930	17,930	17,930	17,930	-2.98	18,170	-1.68	0.0	90.37	100.0	15.27 M	135.15 M	-8.85	-78.09 M
149	1403/08/19	259.65 K	470.23 M	0.11	0.07	18,110	18,110	18,110	18,110	-2.95	18,480	-0.96	0.0	99.89	100.0	9.03 M	156.74 M	-17.35	-507.08 K
150	1403/08/16	3.46 M	6.46 B	1.35	0.97	18,640	18,850	18,640	18,640	-2.97	18,660	-2.86	1.13	100.0	99.07	44.27 M	54.73 M	-1.24	59.87 M
151	1403/08/15	307.59 K	579.81 M	0.09	0.08	18,850	18,850	18,850	18,850	-2.99	19,210	-1.13	0.0	100.0	100.0	23.19 M	144.95 M	-6.25	0.0
152	1403/08/14	76.92 K	145.46 M	0.02	0.02	18,910	18,910	18,910	18,910	-2.98	19,430	-0.31	0.0	100.0	2.6	5.59 M	3.78 M	1.48	141.68 M
153	1403/08/13	5.75 M	11.2 B	1.56	1.6	19,720	19,720	18,580	18,580	-2.98	19,490	1.78	6.14	96.79	88.73	66.1 M	94.64 M	-1.43	903.24 M
154	1403/08/12	2.32 M	4.45 B	0.46	0.63	19,150	19,150	19,150	19,150	2.96	19,150	2.96	0.0	100.0	69.12	222.57 M	41.03 M	5.43	1.37 B
155	1403/08/09	4.33 M	8.06 B	1.02	1.25	18,600	18,600	18,600	18,600	2.99	18,600	2.99	0.0	99.26	72.78	275.81 M	54.81 M	5.03	2.13 B
156	1403/08/08	5.25 M	9.49 B	1.63	1.48	18,060	18,060	18,060	18,060	2.96	18,060	2.96	0.0	100.0	80.85	175.74 M	62.38 M	2.82	1.82 B
157	1403/08/07	4.02 M	7.05 B	1.66	1.12	17,540	17,540	17,540	17,540	2.99	17,540	2.99	0.0	100.0	64.54	391.71 M	51.71 M	7.58	2.5 B
158	1403/08/06	2.5 M	4.26 B	1.3	0.72	17,030	17,030	17,030	17,030	2.96	17,030	2.96	0.0	100.0	52.18	608.99 M	48.35 M	12.59	2.04 B
159	1403/08/05	9.33 M	15.44 B	10.16	3.1	15,830	16,790	15,830	16,790	2.94	16,540	1.41	6.06	99.21	93.47	153.18 M	85.9 M	1.78	885.93 M
160	1403/08/02	62.88 K	99.66 M	0.03	0.02	15,850	15,850	15,850	15,850	-3.0	16,310	-0.18	0.0	100.0	100.0	12.46 M	49.83 M	-4.0	0.0
161	1403/08/01	182.36 K	290.87 M	0.05	0.04	15,950	15,950	15,950	15,950	-2.98	16,340	-0.61	0.0	100.0	100.0	15.31 M	48.48 M	-3.17	0.0
162	1403/07/30	46.83 K	74.79 M	0.01	0.01	15,970	15,970	15,970	15,970	-2.98	16,440	-0.12	0.0	100.0	100.0	6.8 M	24.93 M	-3.67	0.0
163	1403/07/29	25.63 K	40.95 M	0.0	0.0	15,980	15,980	15,980	15,980	-2.98	16,460	-0.06	0.0	100.0	100.0	3.72 M	40.95 M	-11.0	0.0
164	1403/07/28	4.27 M	7.04 B	0.73	0.67	16,800	16,800	15,840	15,840	-2.94	16,470	0.92	6.06	98.01	98.96	48.59 M	51.61 M	-1.06	-67.24 M
165	1403/07/25	6.43 M	10.5 B	1.22	1.03	16,330	16,330	16,180	16,330	2.96	16,320	2.9	0.93	91.48	94.45	55.85 M	58.0 M	-1.04	-312.09 M
166	1403/07/24	8.32 M	13.19 B	1.69	1.34	15,860	15,860	15,720	15,860	2.99	15,860	2.99	0.89	98.86	69.13	82.52 M	69.06 M	1.19	3.92 B
167	1403/07/23	6.96 M	10.72 B	1.97	1.05	15,350	15,420	15,150	15,420	2.94	15,400	2.8	1.78	92.7	98.8	73.06 M	65.37 M	1.12	-654.52 M
168	1403/07/22	5.15 M	7.71 B	2.03	0.76	14,980	14,990	14,860	14,990	2.95	14,980	2.88	0.87	88.37	93.39	52.84 M	50.38 M	1.05	-387.68 M
169	1403/07/21	2.56 M	3.73 B	0.91	0.37	14,560	14,560	14,450	14,560	2.97	14,560	2.97	0.76	81.51	80.49	35.77 M	32.64 M	1.1	38.06 M
170	1403/07/18	3.28 M	4.64 B	1.5	0.44	14,150	14,150	13,950	14,150	1.0	14,140	0.93	1.43	47.75	54.73	35.15 M	42.3 M	-1.2	-323.95 M
171	1403/07/17	6.62 M	9.27 B	2.89	0.93	13,940	14,220	13,940	14,200	0.85	14,010	-0.5	2.01	20.73	61.41	34.93 M	53.7 M	-1.54	-3.77 B
172	1403/07/16	107.73 K	150.29 M	0.03	0.01	13,950	13,950	13,950	13,950	-0.99	14,080	-0.07	0.0	59.58	100.0	9.95 M	75.14 M	-7.55	-60.75 M
173	1403/07/15	100.32 K	140.05 M	0.03	0.01	13,960	13,960	13,960	13,960	-0.99	14,090	-0.07	0.0	13.18	100.0	2.64 M	70.02 M	-26.56	-121.59 M
174	1403/07/14	4.04 M	5.7 B	1.68	0.53	14,320	14,320	14,060	14,060	-0.99	14,100	-0.7	1.85	11.98	34.47	21.34 M	42.7 M	-2.0	-1.28 B
175	1403/07/11	59.87 K	84.24 M	0.01	0.01	14,070	14,070	14,070	14,070	-0.99	14,200	-0.07	0.0	100.0	100.0	4.96 M	84.24 M	-17.0	0.0
176	1403/07/10	7.16 M	10.16 B	1.29	0.94	14,290	14,290	14,010	14,210	0.42	14,210	0.42	2.0	73.69	93.28	62.94 M	61.17 M	1.03	-1.99 B
177	1403/07/09	4.73 M	6.69 B	0.49	0.63	13,960	14,240	13,960	14,240	0.99	14,150	0.35	2.01	74.95	81.22	161.72 M	41.47 M	3.9	-419.41 M
178	1403/07/08	44.56 K	62.25 M	0.0	0.01	13,970	13,970	13,970	13,970	-0.99	14,100	-0.07	0.0	100.0	100.0	7.78 M	62.25 M	-8.0	0.0
179	1403/07/07	52.2 K	72.97 M	0.0	0.01	13,980	13,980	13,980	13,980	-0.99	14,110	-0.07	0.0	100.0	100.0	7.3 M	36.49 M	-5.0	0.0
180	1403/07/04	17.88 M	25.26 B	1.55	2.27	14,190	14,190	13,830	14,190	2.98	14,120	2.47	2.6	76.22	79.42	118.85 M	118.01 M	1.01	-807.53 M
181	1403/07/03	5.0 M	6.9 B	0.41	0.63	13,610	13,810	13,610	13,810	2.98	13,780	2.76	1.47	100.0	77.13	61.57 M	65.67 M	-1.07	1.58 B
182	1403/07/02	25.32 M	33.96 B	2.49	3.76	13,240	13,490	13,150	13,400	2.29	13,410	2.37	2.59	61.11	96.69	230.62 M	264.84 M	-1.15	-12.08 B
183	1403/07/01	14.19 M	18.6 B	1.61	2.0	13,100	13,310	12,980	13,150	1.0	13,100	0.61	2.54	73.5	97.53	166.71 M	160.53 M	1.04	-4.47 B
184	1403/06/28	8.89 M	11.58 B	1.05	1.32	12,950	13,200	12,870	12,940	0.08	13,020	0.7	2.56	65.43	57.98	132.96 M	61.61 M	2.16	862.98 M
185	1403/06/27	4.12 M	5.33 B	0.42	0.63	12,830	13,080	12,740	13,010	2.28	12,930	1.65	2.67	100.0	92.86	79.48 M	72.72 M	1.09	380.38 M
186	1403/06/26	7.99 M	10.16 B	0.95	1.3	12,590	12,960	12,450	12,850	2.07	12,720	1.03	4.1	99.36	98.51	84.86 M	69.53 M	1.22	86.22 M
187	1403/06/25	15.68 M	19.74 B	2.26	2.88	13,080	13,190	12,520	12,520	-2.95	12,590	-2.4	5.35	94.48	92.78	150.4 M	179.56 M	-1.19	333.99 M
188	1403/06/24	7.35 M	9.48 B	1.15	1.38	12,880	12,950	12,580	12,890	2.46	12,900	2.54	2.94	100.0	82.03	93.87 M	57.18 M	1.64	1.7 B
189	1403/06/21	7.34 M	9.23 B	1.4	1.47	12,540	12,610	12,390	12,600	2.86	12,580	2.69	1.78	59.01	80.08	61.89 M	72.47 M	-1.17	-1.94 B
190	1403/06/20	10.75 M	13.17 B	3.13	2.32	12,200	12,290	12,000	12,290	2.93	12,250	2.6	2.42	91.97	86.9	85.92 M	86.72 M	-1.01	667.88 M
191	1403/06/19	953.98 K	1.13 B	0.21	0.2	11,850	11,850	11,850	11,850	-2.95	11,940	-2.21	0.0	100.0	100.0	19.16 M	161.5 M	-8.43	0.0
192	1403/06/18	8.27 M	10.1 B	2.4	1.95	12,650	12,700	11,970	11,970	-3.0	12,210	-1.05	6.1	96.55	98.18	81.24 M	127.08 M	-1.56	-164.22 M
193	1403/06/17	4.62 M	5.7 B	1.11	1.13	12,370	12,370	12,130	12,370	3.0	12,340	2.75	1.98	100.0	89.82	55.38 M	39.41 M	1.41	580.36 M
194	1403/06/13	1.65 M	1.99 B	0.28	0.41	12,010	12,010	12,010	12,010	1.95	12,010	1.95	0.0	100.0	75.81	116.81 M	53.76 M	2.17	480.4 M
195	1403/06/11	1.67 M	1.97 B	0.25	0.42	11,780	11,780	11,780	11,780	1.99	11,780	1.99	0.0	100.0	64.05	78.65 M	62.98 M	1.25	706.8 M
196	1403/06/10	6.06 M	7.0 B	0.92	1.59	11,630	11,630	11,400	11,630	1.93	11,550	1.23	2.02	75.71	64.96	61.66 M	42.92 M	1.44	752.84 M
197	1403/06/07	3.24 M	3.7 B	0.51	0.86	11,410	11,410	11,380	11,410	1.97	11,410	1.97	0.26	71.28	43.89	38.22 M	27.53 M	1.39	1.01 B
198	1403/06/06	8.23 M	9.21 B	0.91	2.37	11,190	11,190	11,050	11,190	1.91	11,190	1.91	1.27	42.48	89.06	45.49 M	96.5 M	-2.12	-4.29 B
199	1403/06/05	10.09 M	11.08 B	1.38	3.35	10,990	10,990	10,600	10,990	1.95	10,980	1.86	3.68	96.01	92.06	147.7 M	188.82 M	-1.28	437.8 M
200	1403/06/03	6.39 M	6.89 B	1.03	2.34	10,780	10,780	10,780	10,780	1.99	10,780	1.99	0.0	34.01	92.17	90.09 M	317.44 M	-3.52	-4.01 B
201	1403/05/31	4.94 M	5.22 B	0.95	1.97	10,610	10,610	10,300	10,460	0.48	10,570	1.54	3.01	90.56	82.3	51.95 M	75.37 M	-1.45	431.4 M
202	1403/05/30	2.27 M	2.36 B	0.45	0.93	10,410	10,410	10,410	10,410	1.96	10,410	1.96	0.0	100.0	86.67	181.52 M	70.53 M	2.57	314.49 M
203	1403/05/29	21.55 M	22.0 B	12.33	14.61	10,210	10,210	10,200	10,210	2.0	10,210	2.0	0.1	91.24	64.53	267.63 M	330.13 M	-1.23	5.88 B
204	1403/05/28	1.3 M	1.31 B	0.85	0.85	10,040	10,040	10,040	10,040	1.93	10,010	1.62	0.0	76.94	53.91	201.1 M	70.45 M	2.85	300.99 M
205	1403/05/27	886.37 K	880.16 M	0.42	0.58	9,930	9,930	9,930	9,930	1.95	9,850	1.13	0.0	100.0	54.87	125.74 M	25.42 M	4.95	397.2 M
206	1403/05/24	61.75 K	60.7 M	0.03	0.04	9,830	9,830	9,830	9,830	0.92	9,740	0.0	0.0	100.0	100.0	60.7 M	3.57 M	17.0	0.0
207	1403/05/23	1.35 M	1.31 B	0.63	0.83	9,670	9,760	9,670	9,760	0.93	9,740	0.72	0.93	100.0	70.27	45.27 M	35.48 M	1.28	390.4 M
208	1403/05/22	5.14 M	4.97 B	3.81	3.58	9,670	9,670	9,500	9,670	0.94	9,670	0.94	1.79	100.0	37.13	155.42 M	31.83 M	4.88	3.13 B
209	1403/05/21	209.74 K	202.61 M	0.16	0.14	9,660	9,660	9,660	9,660	0.94	9,580	0.1	0.0	100.0	100.0	202.61 M	11.26 M	18.0	0.0
210	1403/05/20	3.78 M	3.61 B	3.86	2.79	9,490	9,670	9,490	9,670	0.94	9,570	-0.1	1.9	95.43	96.5	118.94 M	43.6 M	2.73	-38.98 M
211	1403/05/16	1.4 M	1.34 B	1.27	1.07	9,570	9,570	9,570	9,570	-0.93	9,580	-0.83	0.0	93.78	100.0	104.8 M	223.5 M	-2.13	-83.35 M
212	1403/05/15	141.08 K	135.16 M	0.09	0.11	9,580	9,580	9,580	9,580	-0.93	9,660	-0.1	0.0	38.26	100.0	8.62 M	135.16 M	-15.68	-83.44 M
213	1403/05/14	1.22 M	1.17 B	0.7	0.94	9,650	9,650	9,650	9,650	-0.92	9,670	-0.72	0.0	21.08	100.0	17.67 M	234.71 M	-13.28	-926.12 M
214	1403/05/13	140.87 K	129.74 M	0.07	0.11	9,210	9,210	9,210	9,210	-5.92	9,740	-0.51	0.0	69.08	100.0	5.98 M	129.74 M	-21.71	-40.11 M
215	1403/05/10	1.99 M	1.95 B	1.22	1.54	9,750	10,350	9,750	9,750	-5.98	9,790	-5.59	6.15	51.59	95.56	22.88 M	98.15 M	-4.29	-857.99 M
216	1403/05/09	2.03 M	2.1 B	1.51	1.63	10,220	10,590	10,220	10,460	2.95	10,370	2.07	3.62	55.91	100.0	25.0 M	29.61 M	-1.18	-926.84 M
217	1403/05/08	2.43 M	2.47 B	2.26	2.1	10,580	10,590	9,940	10,120	-4.26	10,160	-3.88	6.54	68.32	100.0	24.42 M	48.35 M	-1.98	-781.32 M
218	1403/05/06	2.15 M	2.27 B	2.03	1.84	10,730	10,880	10,090	10,480	-2.15	10,570	-1.31	7.83	22.51	63.65	15.98 M	27.27 M	-1.71	-934.12 M
219	1403/05/03	823.66 K	873.38 M	0.58	0.62	11,000	11,000	10,450	10,860	-0.18	10,710	-1.56	5.26	90.64	100.0	17.21 M	24.95 M	-1.45	-81.78 M
220	1403/05/02	761.21 K	822.17 M	0.53	0.59	11,000	11,280	10,590	10,830	-1.46	10,880	-1.0	6.52	100.0	100.0	13.26 M	17.49 M	-1.32	0.0
221	1403/05/01	571.34 K	619.98 M	0.34	0.45	10,600	11,000	10,590	10,850	-2.16	10,990	-0.9	3.87	100.0	100.0	15.5 M	14.09 M	1.1	0.0
222	1403/04/31	1.06 M	1.17 B	0.62	0.85	11,940	11,940	10,810	10,900	-4.8	11,090	-3.14	10.45	73.33	100.0	28.6 M	36.56 M	-1.28	-312.06 M
223	1403/04/24	2.06 M	2.37 B	1.28	1.66	11,640	11,780	11,240	11,410	2.61	11,530	3.69	4.8	64.52	100.0	30.6 M	25.23 M	1.21	-841.48 M
224	1403/04/23	2.6 M	2.89 B	1.93	2.12	10,710	11,340	10,700	11,330	5.89	11,120	3.93	5.98	76.81	100.0	37.01 M	30.76 M	1.2	-670.31 M
225	1403/04/20	915.37 K	976.6 M	0.68	0.72	10,670	11,030	10,520	10,840	0.84	10,700	-0.47	4.85	55.55	100.0	13.23 M	24.42 M	-1.85	-434.14 M
226	1403/04/19	1.65 M	1.77 B	1.46	1.36	11,580	11,580	10,580	11,070	-0.72	10,750	-3.59	9.45	100.0	100.0	30.02 M	39.36 M	-1.31	0.0
227	1403/04/18	1.37 M	1.53 B	1.41	1.17	11,010	11,640	10,740	11,010	-1.08	11,150	0.18	8.38	61.45	100.0	32.32 M	27.73 M	1.17	-588.09 M
228	1403/04/17	1.48 M	1.64 B	1.91	1.25	11,890	11,890	10,580	11,170	-0.62	11,130	-0.98	12.38	86.13	99.97	21.14 M	34.25 M	-1.62	-227.54 M
229	1403/04/16	1.33 M	1.5 B	1.92	1.03	11,280	11,280	11,280	11,280	5.92	11,240	5.54	0.0	60.42	100.0	60.27 M	71.25 M	-1.18	-592.2 M
230	1403/04/13	935.27 K	989.18 M	1.25	0.73	10,950	10,950	10,170	10,840	0.46	10,650	-1.3	7.67	100.0	100.0	25.36 M	36.64 M	-1.44	0.0
231	1403/04/12	539.12 K	584.0 M	0.63	0.42	11,290	11,290	10,760	10,800	0.37	10,790	0.28	4.93	100.0	100.0	20.86 M	24.33 M	-1.17	0.0
232	1403/04/11	567.23 K	614.94 M	0.66	0.44	11,100	11,100	10,650	10,830	1.21	10,760	0.56	4.23	65.05	100.0	20.0 M	23.65 M	-1.18	-214.93 M
233	1403/04/10	493.79 K	520.12 M	0.4	0.38	11,410	11,410	10,160	10,600	-1.67	10,700	-0.74	12.3	100.0	100.0	16.78 M	12.1 M	1.39	0.0
234	1403/04/09	912.99 K	1.0 B	0.48	0.72	10,500	11,050	10,500	11,050	5.94	10,780	3.36	5.24	81.55	99.12	54.53 M	29.24 M	1.86	-176.2 M
235	1403/04/06	1.22 M	1.28 B	0.74	0.97	10,470	10,470	10,430	10,470	1.95	10,430	1.56	0.38	78.54	100.0	37.11 M	43.99 M	-1.19	-273.74 M
236	1403/04/04	1.09 M	1.12 B	0.73	0.89	10,320	10,330	10,180	10,230	0.99	10,270	1.38	1.47	59.53	100.0	24.73 M	32.98 M	-1.33	-453.87 M
237	1403/04/03	581.3 K	590.48 M	0.4	0.44	10,300	10,310	10,080	10,110	0.0	10,130	0.2	2.28	66.97	100.0	18.83 M	20.36 M	-1.08	-195.01 M
238	1403/04/02	2.45 M	2.48 B	1.86	1.88	10,120	10,120	10,000	10,120	1.91	10,110	1.81	1.2	71.55	99.98	80.51 M	58.93 M	1.37	-703.91 M
239	1403/03/30	4.13 M	4.1 B	4.25	3.5	9,780	10,160	9,780	10,060	0.9	9,930	-0.4	3.89	60.37	100.0	48.49 M	45.52 M	1.07	-1.62 B
240	1403/03/29	33.67 K	33.57 M	0.02	0.03	9,970	9,970	9,970	9,970	-1.97	9,970	-1.97	0.0	100.0	100.0	3.73 M	33.57 M	-9.0	0.0
241	1403/03/27	268.17 K	272.73 M	0.2	0.18	10,170	10,170	10,170	10,170	-1.93	10,170	-1.93	0.0	18.8	100.0	10.26 M	90.91 M	-8.86	-221.45 M
242	1403/03/26	426.83 K	442.59 M	0.31	0.25	10,290	10,660	10,270	10,270	-1.91	10,370	-0.96	3.8	44.05	100.0	10.26 M	34.05 M	-3.32	-247.65 M
243	1403/03/23	1.74 M	1.82 B	1.27	0.98	10,790	10,790	10,410	10,410	-1.98	10,470	-1.41	3.65	74.69	54.61	54.41 M	66.3 M	-1.22	365.85 M
244	1403/03/22	2.39 M	2.54 B	1.5	1.36	10,570	10,960	10,540	10,740	-0.09	10,620	-1.21	3.98	75.63	100.0	29.54 M	31.73 M	-1.07	-618.8 M
245	1403/03/21	1.91 M	2.05 B	1.42	1.01	10,640	11,060	10,640	10,680	-1.57	10,750	-0.92	3.95	93.4	94.7	29.08 M	35.38 M	-1.22	-26.67 M
246	1403/03/20	358.95 K	389.46 M	0.25	0.17	10,850	10,850	10,850	10,850	-1.99	10,850	-1.99	0.0	63.6	100.0	15.48 M	129.82 M	-8.39	-141.76 M
247	1403/03/19	441.48 K	488.79 M	0.3	0.21	11,340	11,340	11,070	11,070	-1.95	11,070	-1.95	2.44	13.27	100.0	10.81 M	54.31 M	-5.03	-423.95 M
248	1403/03/16	1.77 M	1.99 B	1.43	0.75	11,390	11,550	11,130	11,130	-1.94	11,290	-0.53	3.77	49.08	100.0	27.97 M	39.11 M	-1.4	-1.02 B
249	1403/03/13	3.52 M	3.99 B	5.9	1.48	11,360	11,360	11,210	11,360	1.97	11,350	1.89	1.34	79.65	51.63	70.67 M	27.49 M	2.57	1.12 B
250	1403/03/12	636.14 K	708.66 M	0.96	0.24	11,140	11,140	11,140	11,140	1.92	11,140	1.92	0.0	39.64	68.56	140.44 M	13.5 M	10.41	-204.98 M
251	1403/03/09	829.86 K	907.03 M	1.38	0.29	10,930	10,930	10,930	10,930	1.96	10,930	1.96	0.0	72.3	27.7	218.6 M	14.78 M	14.79	404.57 M
252	1403/03/08	722.88 K	774.69 M	0.77	0.22	10,400	10,760	10,370	10,760	1.99	10,720	1.61	3.76	55.85	100.0	72.12 M	17.61 M	4.1	-341.99 M
253	1403/03/07	482.47 K	509.01 M	0.38	0.13	10,550	10,550	10,550	10,550	-1.95	10,550	-1.95	0.0	63.89	100.0	25.02 M	25.45 M	-1.02	-183.78 M
254	1403/03/06	310.74 K	334.36 M	0.2	0.08	10,760	10,760	10,760	10,760	-1.91	10,760	-1.91	0.0	57.96	100.0	16.15 M	47.77 M	-2.96	-140.58 M
255	1403/03/05	970.13 K	1.06 B	0.5	0.25	10,910	10,990	10,910	10,910	-1.98	10,970	-1.44	0.73	95.51	100.0	26.6 M	34.14 M	-1.28	-47.51 M
256	1403/03/01	517.76 K	575.46 M	0.21	0.14	10,920	11,180	10,920	11,050	-0.81	11,130	-0.09	2.38	100.0	100.0	17.98 M	15.14 M	1.19	0.0
257	1403/02/30	2.42 M	2.7 B	0.78	0.64	11,700	11,700	10,870	11,130	-4.71	11,140	-4.62	7.64	92.61	100.0	21.53 M	42.14 M	-1.96	-199.28 M
258	1403/02/29	2.2 M	2.57 B	0.69	0.6	11,100	11,860	11,100	11,800	2.79	11,680	1.74	6.85	88.38	100.0	44.58 M	29.57 M	1.51	-298.91 M
259	1403/02/26	1.63 M	1.87 B	0.49	0.44	11,870	11,870	11,040	11,700	1.92	11,480	0.0	7.52	100.0	100.0	46.74 M	21.74 M	2.15	0.0
260	1403/02/25	2.99 M	3.43 B	0.82	0.81	11,170	11,930	11,170	11,450	2.05	11,480	2.32	6.8	69.86	86.19	38.01 M	35.17 M	1.08	-559.82 M
261	1403/02/24	3.13 M	3.52 B	0.84	0.85	11,120	11,780	11,050	11,280	-0.53	11,220	-1.06	6.61	99.79	100.0	53.15 M	29.3 M	1.81	-7.21 M
262	1403/02/23	5.64 M	6.39 B	2.0	1.6	12,380	12,380	10,920	11,090	-5.54	11,340	-3.41	13.37	84.91	96.41	34.35 M	63.53 M	-1.85	-735.28 M
263	1403/02/22	2.6 M	3.06 B	0.71	0.73	11,700	12,170	11,370	11,540	-3.75	11,740	-2.09	7.04	100.0	100.0	30.56 M	38.2 M	-1.25	0.0
264	1403/02/19	2.14 M	2.57 B	0.53	0.58	12,690	12,690	11,720	11,900	-4.11	11,990	-3.38	8.28	100.0	100.0	19.34 M	29.23 M	-1.51	0.0
265	1403/02/18	4.59 M	5.69 B	1.05	1.16	11,780	12,620	11,610	12,580	6.52	12,410	5.08	8.7	78.98	86.01	31.01 M	27.2 M	1.14	-399.94 M
266	1403/02/17	3.62 M	4.28 B	0.78	0.87	12,010	12,410	11,580	11,580	-6.99	11,810	-5.14	7.17	94.39	100.0	21.49 M	47.03 M	-2.19	-239.89 M
267	1403/02/16	1.11 M	1.38 B	0.18	0.23	12,350	12,660	12,220	12,240	-3.32	12,450	-1.66	3.6	89.88	99.93	22.54 M	19.14 M	1.18	-138.55 M
268	1403/02/10	6.97 M	8.83 B	1.13	1.49	12,810	13,230	12,250	12,250	-6.99	12,660	-3.87	8.0	72.61	100.0	30.52 M	60.06 M	-1.97	-2.42 B
269	1403/02/09	4.13 M	5.44 B	0.64	0.85	13,300	13,430	12,780	12,910	-2.71	13,170	-0.75	5.09	95.34	100.0	47.61 M	46.52 M	1.02	-253.65 M
270	1403/02/05	5.97 M	7.92 B	1.11	1.23	13,450	13,480	13,050	13,390	1.21	13,270	0.3	3.3	91.7	100.0	52.65 M	40.63 M	1.3	-657.73 M
271	1403/02/04	5.06 M	6.69 B	1.15	1.08	13,200	13,490	13,000	13,390	5.18	13,230	3.93	3.77	93.41	100.0	31.25 M	32.49 M	-1.04	-441.01 M
272	1403/02/03	8.53 M	10.86 B	2.79	1.95	12,380	12,910	11,820	12,910	6.96	12,730	5.47	9.22	85.52	99.54	49.39 M	45.03 M	1.1	-1.52 B
273	1403/02/02	7.09 M	8.56 B	4.24	1.67	11,880	12,450	11,740	12,100	1.85	12,070	1.6	6.05	84.52	81.93	44.13 M	46.15 M	-1.05	221.83 M
274	1403/02/01	5.41 M	6.43 B	5.85	1.32	11,110	12,160	11,110	11,610	-1.19	11,880	1.11	9.45	92.33	98.41	36.87 M	57.52 M	-1.56	-391.04 M
275	1403/01/29	768.2 K	899.56 M	0.55	0.17	11,710	11,710	11,710	11,710	-0.93	11,750	-0.59	0.0	100.0	100.0	22.49 M	149.93 M	-6.67	0.0
276	1403/01/28	288.58 K	338.8 M	0.15	0.06	11,740	11,740	11,740	11,740	-0.93	11,820	-0.25	0.0	100.0	100.0	21.17 M	67.76 M	-3.2	0.0
277	1403/01/27	1.75 M	2.08 B	0.85	0.38	11,680	11,900	11,680	11,830	0.34	11,850	0.51	1.88	100.0	100.0	32.47 M	33.51 M	-1.03	0.0
278	1403/01/26	135.68 K	158.61 M	0.05	0.03	11,690	11,690	11,690	11,690	-0.93	11,790	-0.08	0.0	100.0	100.0	17.62 M	79.3 M	-4.5	0.0
279	1403/01/25	1.68 M	1.98 B	0.5	0.31	12,840	12,840	11,770	11,770	-6.96	11,800	-6.72	9.09	97.41	100.0	16.35 M	73.36 M	-4.49	-51.26 M
280	1403/01/21	3.15 M	3.99 B	0.67	0.54	12,700	13,000	12,420	12,720	1.35	12,650	0.8	4.67	91.65	100.0	40.61 M	27.31 M	1.49	-333.09 M
281	1403/01/20	2.68 M	3.36 B	0.47	0.41	12,360	12,800	12,210	12,500	3.56	12,550	3.98	4.83	100.0	100.0	32.61 M	24.52 M	1.33	0.0
282	1403/01/19	2.69 M	3.24 B	0.34	0.39	12,000	12,250	11,900	12,230	3.38	12,070	2.03	2.94	72.47	100.0	27.32 M	26.79 M	1.02	-892.41 M
283	1403/01/18	3.68 M	4.36 B	0.45	0.51	12,260	12,620	11,310	11,430	-5.85	11,830	-2.55	11.58	64.35	100.0	17.42 M	27.75 M	-1.59	-1.55 B
284	1403/01/15	4.57 M	5.55 B	0.52	0.64	11,720	12,520	11,720	12,020	1.09	12,140	2.1	6.83	91.02	99.03	33.47 M	30.05 M	1.11	-444.95 M
285	1403/01/14	9.92 M	11.8 B	1.24	1.45	12,210	12,430	11,830	11,840	-6.85	11,890	-6.45	5.07	80.26	100.0	25.12 M	78.15 M	-3.11	-2.33 B
286	1403/01/11	7.39 M	9.4 B	1.1	1.11	13,240	13,270	12,300	12,310	-6.46	12,710	-3.42	7.89	95.6	95.36	30.97 M	46.18 M	-1.49	22.7 M
287	1403/01/08	14.27 M	18.78 B	3.21	2.33	12,560	13,240	12,500	13,240	6.95	13,160	6.3	5.92	97.89	96.15	51.79 M	62.71 M	-1.21	325.18 M
288	1403/01/07	4.63 M	5.73 B	1.06	0.77	12,600	12,650	12,200	12,540	1.46	12,380	0.16	3.69	78.56	84.38	31.93 M	36.09 M	-1.13	-333.62 M
289	1403/01/06	7.68 M	9.5 B	2.28	1.33	12,660	12,840	12,000	12,320	-2.53	12,360	-2.22	7.0	79.72	95.16	23.59 M	49.66 M	-2.11	-1.47 B
290	1403/01/05	6.0 M	7.59 B	1.68	1.04	12,670	13,180	12,260	12,540	-2.56	12,640	-1.79	7.5	88.08	99.5	21.62 M	36.82 M	-1.7	-866.4 M
291	1402/12/28	1.01 M	1.3 B	0.24	0.17	13,390	13,390	12,620	12,670	0.0	12,870	1.58	6.1	91.59	100.0	13.67 M	26.5 M	-1.94	-109.14 M
292	1402/12/27	2.89 M	3.66 B	0.7	0.41	12,430	13,100	12,140	13,010	4.83	12,670	2.1	7.91	79.66	99.69	23.35 M	27.26 M	-1.17	-733.78 M
293	1402/12/26	4.26 M	5.29 B	0.89	0.59	13,400	13,400	12,290	12,430	-5.9	12,410	-6.06	9.03	78.87	99.96	18.62 M	41.62 M	-2.24	-1.12 B
294	1402/12/23	2.67 M	3.53 B	0.41	0.33	13,290	13,560	12,800	13,000	-0.69	13,210	0.92	5.94	92.54	97.83	20.91 M	28.98 M	-1.39	-186.63 M
295	1402/12/22	7.0 M	9.17 B	0.97	0.9	13,490	13,570	12,620	13,290	-1.99	13,090	-3.47	7.53	81.09	94.55	35.74 M	45.62 M	-1.28	-1.23 B
296	1402/12/21	4.49 M	6.09 B	0.49	0.59	13,890	13,930	13,220	13,300	-2.42	13,560	-0.51	5.37	97.0	100.0	38.39 M	38.09 M	1.01	-182.57 M
297	1402/12/20	2.34 M	3.19 B	0.21	0.31	14,190	14,190	13,240	13,840	1.17	13,630	-0.37	7.18	97.69	100.0	30.83 M	35.42 M	-1.15	-73.79 M
298	1402/12/16	7.45 M	10.19 B	0.64	1.0	14,190	14,400	13,440	13,700	-5.19	13,680	-5.33	7.14	91.62	93.86	28.04 M	37.66 M	-1.34	-227.97 M
299	1402/12/15	11.12 M	16.06 B	1.13	1.58	15,900	15,900	14,000	14,000	-6.98	14,450	-3.99	13.57	96.19	100.0	36.7 M	87.29 M	-2.38	-611.25 M
300	1402/12/14	10.6 M	15.95 B	1.23	1.6	15,400	15,700	14,340	15,290	0.13	15,050	-1.44	9.48	98.65	100.0	36.84 M	49.99 M	-1.36	-215.84 M
301	1402/12/13	14.68 M	22.43 B	2.3	2.44	15,380	16,200	14,750	15,340	6.75	15,270	6.26	9.83	99.77	79.29	65.81 M	82.71 M	-1.26	4.59 B
302	1402/12/12	11.53 M	16.57 B	2.4	2.08	13,890	14,540	13,820	14,540	6.99	14,370	5.74	5.21	99.96	88.61	67.88 M	101.25 M	-1.49	1.88 B
303	1402/12/09	10.54 M	14.32 B	3.17	2.05	13,660	13,660	13,140	13,510	5.79	13,590	6.42	3.96	95.75	76.08	53.79 M	99.98 M	-1.86	2.82 B
304	1402/12/08	1.62 M	2.07 B	0.46	0.31	12,770	12,770	12,770	12,770	6.95	12,770	6.95	0.0	100.0	63.06	61.0 M	29.72 M	2.05	766.2 M
305	1402/11/29	4.53 M	7.68 B	1.24	0.89	17,800	17,800	16,600	16,750	-4.83	16,970	-3.58	7.23	58.47	92.0	21.19 M	45.31 M	-2.14	-2.58 B
306	1402/11/28	3.67 M	6.46 B	0.89	0.72	18,190	18,280	17,270	17,460	-0.91	17,600	-0.11	5.85	80.54	97.58	25.01 M	53.88 M	-2.15	-1.1 B
307	1402/11/25	3.69 M	6.5 B	0.44	0.72	17,400	18,110	16,930	17,900	4.5	17,620	2.86	6.97	97.41	99.9	27.64 M	31.81 M	-1.15	-161.67 M
308	1402/11/24	3.12 M	5.35 B	0.33	0.61	17,500	17,500	16,920	17,310	0.29	17,130	-0.75	3.43	82.93	96.92	38.92 M	37.3 M	1.04	-748.34 M
309	1402/11/23	2.71 M	4.67 B	0.22	0.49	18,310	18,310	16,880	17,040	-3.46	17,260	-2.21	8.47	97.94	95.59	24.46 M	29.76 M	-1.22	109.99 M
310	1402/11/21	5.05 M	8.92 B	0.43	0.89	17,200	17,930	16,700	17,510	2.28	17,650	3.1	7.37	98.69	99.01	37.77 M	44.82 M	-1.19	-29.1 M
311	1402/11/18	6.09 M	10.42 B	0.56	1.11	17,340	17,600	16,600	16,990	-2.02	17,120	-1.27	6.02	95.22	94.99	32.63 M	33.54 M	-1.03	24.48 M
312	1402/11/17	24.71 M	42.85 B	3.97	5.69	17,540	17,540	16,900	17,060	4.02	17,340	5.73	3.79	98.49	79.35	74.57 M	80.77 M	-1.08	8.2 B
313	1402/11/16	8.09 M	13.27 B	1.47	2.03	15,720	16,470	15,720	16,470	6.95	16,400	6.49	4.77	93.65	69.84	135.04 M	63.46 M	2.13	3.16 B
314	1402/11/15	16.76 M	25.8 B	6.11	5.15	14,600	15,490	14,490	15,490	6.98	15,400	6.35	6.9	77.32	43.2	90.68 M	44.95 M	2.02	8.8 B
315	1402/11/14	2.85 M	4.13 B	1.14	0.88	14,260	14,960	14,210	14,380	-1.78	14,480	-1.09	5.28	93.58	82.9	39.87 M	43.37 M	-1.09	441.56 M
316	1402/11/11	2.03 M	2.97 B	0.75	0.62	14,290	15,000	14,290	14,710	2.22	14,640	1.74	4.97	97.56	100.0	45.98 M	36.21 M	1.27	-72.46 M
317	1402/11/10	1.4 M	2.01 B	0.5	0.41	14,300	14,800	14,170	14,490	1.83	14,390	1.12	4.45	85.88	86.63	30.89 M	18.97 M	1.63	-15.1 M
318	1402/11/09	4.42 M	6.29 B	1.82	1.34	14,910	14,910	14,000	14,190	-5.34	14,230	-5.07	6.5	84.67	99.01	34.13 M	69.17 M	-2.03	-901.49 M
319	1402/11/08	3.0 M	4.5 B	1.26	0.9	15,400	15,460	14,710	14,910	-2.49	14,990	-1.96	5.1	93.0	98.54	38.42 M	40.71 M	-1.06	-249.7 M
320	1402/11/07	1.64 M	2.51 B	0.63	0.46	15,660	15,660	15,000	15,190	0.8	15,290	1.46	4.4	93.31	100.0	24.65 M	24.37 M	1.01	-167.83 M
321	1402/11/04	2.98 M	4.5 B	1.1	0.82	14,980	15,250	14,450	15,250	6.94	15,070	5.68	5.54	93.25	93.36	53.77 M	27.27 M	1.97	-5.11 M
322	1402/11/03	1.93 M	2.75 B	0.61	0.46	15,430	15,430	13,950	14,350	-4.01	14,260	-4.62	10.61	77.64	99.96	27.02 M	29.87 M	-1.11	-613.69 M
323	1402/11/02	2.59 M	3.87 B	0.77	0.61	15,400	15,600	14,050	14,500	-2.29	14,950	0.74	11.03	89.86	99.96	33.47 M	30.01 M	1.12	-391.16 M
324	1402/11/01	2.73 M	4.06 B	0.54	0.65	14,320	15,350	13,770	15,010	4.24	14,840	3.06	11.47	49.23	88.67	15.6 M	25.15 M	-1.61	-1.6 B
325	1402/10/30	2.73 M	3.93 B	0.46	0.62	15,510	15,510	14,140	14,150	-6.91	14,400	-5.26	9.69	80.51	100.0	24.18 M	30.5 M	-1.26	-766.92 M
326	1402/10/27	3.64 M	5.54 B	0.65	0.71	14,950	15,610	14,650	14,990	2.74	15,200	4.18	6.55	91.11	84.26	35.05 M	25.93 M	1.35	379.4 M
327	1402/10/26	4.16 M	6.07 B	0.8	0.82	15,000	15,350	14,200	14,980	-1.06	14,590	-3.63	8.1	71.78	91.75	31.58 M	34.18 M	-1.08	-1.21 B
328	1402/10/25	3.51 M	5.31 B	0.76	0.69	15,370	15,700	14,700	15,000	-0.92	15,140	0.0	6.8	96.63	98.24	28.99 M	24.72 M	1.17	-85.7 M
329	1402/10/24	11.15 M	16.88 B	3.89	2.42	14,590	15,230	14,590	15,200	6.74	15,140	6.32	4.39	85.24	85.44	37.87 M	45.22 M	-1.19	-34.07 M
330	1402/10/23	7.17 M	10.22 B	3.75	1.65	13,910	14,540	13,400	14,540	6.99	14,240	4.78	8.51	82.35	81.53	44.06 M	32.04 M	1.37	83.36 M
331	1402/10/20	2.18 M	2.96 B	1.02	0.5	13,160	13,770	13,160	13,590	4.3	13,590	4.3	4.64	95.74	86.74	29.2 M	27.01 M	1.08	266.34 M
332	1402/10/19	1.88 M	2.45 B	0.78	0.44	13,270	13,320	12,800	13,280	2.31	13,030	0.39	4.06	83.74	97.83	34.75 M	29.94 M	1.16	-344.94 M
333	1402/10/18	734.6 K	953.65 M	0.26	0.17	13,270	13,270	12,700	13,050	0.69	12,980	0.15	4.49	93.84	97.23	13.77 M	12.88 M	1.07	-32.35 M
334	1402/10/17	2.36 M	3.05 B	0.77	0.53	13,120	13,170	12,790	13,060	-0.46	12,960	-1.22	2.97	80.56	98.78	25.62 M	36.78 M	-1.44	-556.55 M
335	1402/10/16	2.42 M	3.17 B	0.62	0.54	13,300	13,670	12,800	13,100	-1.28	13,120	-1.13	6.8	74.26	92.27	25.62 M	34.45 M	-1.34	-571.55 M
336	1402/10/13	3.3 M	4.38 B	0.8	0.73	13,150	13,490	13,080	13,370	1.83	13,270	1.07	3.13	91.68	69.0	33.49 M	42.6 M	-1.27	994.32 M
337	1402/10/12	3.16 M	4.15 B	0.54	0.7	13,600	13,600	12,960	13,270	-2.71	13,130	-3.74	4.94	87.44	98.66	29.29 M	35.64 M	-1.22	-466.24 M
338	1402/10/11	2.76 M	3.76 B	0.45	0.61	14,000	14,080	13,280	13,500	-2.6	13,640	-1.59	6.02	90.89	98.51	25.5 M	26.64 M	-1.04	-286.46 M
339	1402/10/10	3.57 M	4.95 B	0.6	0.77	13,460	14,100	13,350	13,810	0.29	13,860	0.65	5.62	93.78	87.32	32.47 M	21.3 M	1.52	319.77 M
340	1402/10/09	6.77 M	9.33 B	1.17	1.53	14,390	14,420	13,470	13,610	-4.96	13,770	-3.84	7.05	61.95	100.0	27.13 M	38.39 M	-1.41	-3.55 B
341	1402/10/06	4.48 M	6.41 B	0.53	1.03	14,200	14,950	13,970	14,000	-0.57	14,320	1.7	7.02	96.23	98.02	27.54 M	33.97 M	-1.23	-114.87 M
342	1402/10/05	11.92 M	16.78 B	1.74	2.93	13,200	14,190	12,870	13,850	4.37	14,080	6.1	10.26	94.09	86.74	51.94 M	33.85 M	1.53	1.23 B
343	1402/10/04	3.65 M	4.84 B	0.54	0.83	13,000	13,490	12,860	13,310	2.7	13,270	2.39	4.9	84.64	98.36	34.15 M	26.91 M	1.27	-664.33 M
344	1402/10/03	2.9 M	3.76 B	0.44	0.63	13,480	13,480	12,810	13,000	-2.33	12,960	-2.63	5.23	75.38	94.83	19.81 M	22.84 M	-1.15	-730.78 M
345	1402/10/02	5.88 M	7.83 B	1.01	1.23	13,900	14,100	13,050	13,080	-2.1	13,310	-0.37	8.05	87.45	99.36	29.13 M	26.28 M	1.11	-932.68 M
346	1402/09/29	18.19 M	24.31 B	7.14	3.85	12,860	13,410	12,860	13,410	6.94	13,360	6.54	4.28	95.25	58.88	51.57 M	45.88 M	1.12	8.84 B
347	1402/09/28	3.6 M	4.52 B	1.74	0.7	12,130	12,850	12,010	12,800	6.22	12,540	4.07	6.99	99.15	97.75	37.96 M	19.12 M	1.99	63.07 M
348	1402/09/27	3.15 M	3.8 B	1.64	0.56	12,050	12,340	11,920	12,010	-0.33	12,050	0.0	3.52	79.44	98.42	27.7 M	28.13 M	-1.02	-721.59 M
349	1402/09/25	2.05 M	2.47 B	0.88	0.34	12,160	12,400	11,900	11,980	-0.66	12,050	-0.08	4.2	83.83	100.0	33.41 M	39.85 M	-1.19	-399.42 M
350	1402/09/22	2.22 M	2.68 B	0.96	0.35	12,360	12,360	11,910	12,080	1.6	12,060	1.43	3.78	99.91	100.0	41.78 M	26.77 M	1.56	-2.45 M
351	1402/09/21	1.7 M	2.03 B	0.61	0.24	12,030	12,200	11,770	12,020	-0.08	11,890	-1.16	3.65	91.71	99.94	26.93 M	23.01 M	1.17	-166.82 M
352	1402/09/20	1.2 M	1.45 B	0.36	0.14	12,230	12,300	11,900	11,900	-0.92	12,030	0.17	3.36	95.62	100.0	16.26 M	17.85 M	-1.1	-63.32 M
353	1402/09/19	2.41 M	2.9 B	0.7	0.28	12,490	12,550	11,790	11,980	-2.92	12,010	-2.67	6.45	91.06	98.21	15.53 M	20.94 M	-1.35	-207.5 M
354	1402/09/18	4.1 M	5.06 B	1.14	0.47	11,950	12,570	11,840	12,450	5.87	12,340	4.93	6.17	98.0	94.0	26.65 M	19.56 M	1.36	202.4 M
355	1402/09/15	2.12 M	2.49 B	0.55	0.25	11,590	12,000	11,500	11,880	3.3	11,760	2.26	4.35	89.42	78.79	22.74 M	18.7 M	1.22	265.03 M
356	1402/09/14	4.15 M	4.78 B	1.15	0.48	11,500	11,690	11,450	11,550	-0.35	11,500	-0.78	2.1	98.32	100.0	40.13 M	46.81 M	-1.17	-80.44 M
357	1402/09/13	3.98 M	4.61 B	0.99	0.45	11,530	11,930	11,370	11,590	-1.28	11,590	-1.28	4.93	83.04	99.04	25.03 M	32.62 M	-1.3	-738.17 M
358	1402/09/12	2.84 M	3.34 B	0.52	0.32	11,870	12,190	11,500	11,640	0.78	11,740	1.65	6.0	92.09	98.46	19.58 M	22.82 M	-1.17	-212.42 M
359	1402/09/11	4.9 M	5.66 B	0.85	0.56	12,040	12,040	11,400	11,600	-3.73	11,550	-4.15	5.61	94.41	97.29	23.43 M	28.97 M	-1.24	-162.99 M
360	1402/09/08	3.27 M	3.93 B	0.45	0.38	12,220	12,500	11,790	11,850	-1.82	12,050	-0.17	6.02	92.65	96.31	22.23 M	23.83 M	-1.07	-143.82 M
361	1402/09/07	3.04 M	3.67 B	0.31	0.36	11,750	12,570	11,750	12,070	-2.58	12,070	-2.58	6.98	94.9	100.0	21.26 M	22.96 M	-1.08	-187.51 M
362	1402/09/06	6.05 M	7.49 B	0.55	0.73	12,480	12,800	12,000	12,300	0.99	12,390	1.72	6.67	94.42	99.97	34.68 M	27.64 M	1.25	-416.45 M
363	1402/09/05	9.94 M	12.11 B	0.84	1.2	11,380	12,230	11,200	12,230	7.0	12,180	6.56	9.2	92.09	76.28	57.77 M	29.8 M	1.94	1.91 B
364	1402/09/04	6.62 M	7.56 B	0.53	0.83	11,810	11,830	11,200	11,200	-6.43	11,430	-4.51	5.62	68.03	98.65	20.91 M	30.57 M	-1.46	-2.31 B
365	1402/09/01	10.49 M	12.56 B	0.85	1.39	12,560	12,700	11,530	11,690	-3.07	11,970	-0.75	10.15	89.93	100.0	29.89 M	37.39 M	-1.25	-1.26 B
366	1402/08/30	16.71 M	20.16 B	1.34	2.48	11,060	12,210	11,060	12,210	6.92	12,060	5.6	10.4	98.78	81.84	56.73 M	40.54 M	1.4	3.42 B
367	1402/08/29	11.29 M	12.89 B	0.76	1.82	11,290	11,870	11,270	11,270	-6.94	11,420	-5.7	5.32	94.28	99.1	25.63 M	29.63 M	-1.16	-621.81 M
368	1402/08/28	14.39 M	17.42 B	1.05	2.6	12,220	12,880	11,300	11,500	-4.49	12,110	0.58	13.98	95.14	91.01	32.0 M	30.61 M	1.05	718.86 M
369	1402/08/27	9.43 M	11.36 B	0.73	1.86	12,000	12,090	11,590	12,090	6.99	12,040	6.55	4.31	97.15	85.17	43.61 M	33.36 M	1.31	1.36 B
370	1402/08/24	10.02 M	11.32 B	0.91	2.17	10,500	11,560	10,500	11,560	6.94	11,300	4.53	10.1	95.74	68.39	48.39 M	23.11 M	2.09	3.1 B
371	1402/08/23	17.15 M	18.53 B	1.96	4.49	10,910	11,290	10,410	10,600	-2.39	10,810	-0.46	8.45	88.35	86.93	41.87 M	42.17 M	-1.01	264.11 M
372	1402/08/22	23.52 M	25.55 B	4.17	8.75	10,910	10,910	10,330	10,910	6.96	10,860	6.47	5.61	99.82	64.09	39.73 M	32.24 M	1.23	9.13 B
373	1402/08/21	8.18 M	8.35 B	1.93	3.56	10,200	10,200	10,200	10,200	6.92	10,200	6.92	0.0	100.0	16.15	52.82 M	17.06 M	3.1	7.0 B
374	1402/08/20	5.66 M	5.4 B	1.61	2.79	8,810	9,650	8,710	9,650	6.98	9,540	5.76	10.79	95.35	58.32	36.27 M	18.42 M	1.97	2.0 B
375	1402/08/17	661.13 K	591.38 M	0.18	0.32	9,050	9,070	8,750	9,000	-0.77	9,020	-0.55	3.66	89.13	100.0	13.51 M	17.39 M	-1.29	-64.3 M
376	1402/08/13	5.69 M	5.16 B	1.99	3.12	9,200	9,250	8,810	8,960	3.34	9,070	4.61	4.99	98.49	98.27	18.82 M	30.53 M	-1.62	11.51 M
377	1402/08/10	8.03 M	6.96 B	4.81	5.46	8,090	8,800	7,770	8,800	6.93	8,670	5.35	13.26	96.28	55.08	41.64 M	24.12 M	1.73	2.87 B
378	1402/08/09	1.12 M	932.1 M	0.35	0.76	8,010	8,590	8,010	8,370	3.33	8,230	1.6	7.24	96.66	97.81	23.1 M	11.54 M	2.0	-10.73 M
379	1402/08/08	2.09 M	1.69 B	0.7	1.45	8,380	8,380	7,920	8,150	1.37	8,100	0.75	5.81	77.97	81.94	16.7 M	26.16 M	-1.57	-67.22 M
380	1402/08/07	1.37 M	1.09 B	0.43	0.94	7,870	8,480	7,860	7,950	-2.69	8,040	-1.59	7.89	69.07	90.69	10.07 M	33.05 M	-3.28	-236.34 M
381	1402/08/06	1.68 M	1.37 B	0.57	1.17	8,120	8,400	8,110	8,110	-6.89	8,170	-6.2	3.58	58.49	100.0	8.98 M	18.47 M	-2.06	-567.21 M
382	1402/08/03	2.09 M	1.82 B	0.81	1.47	9,100	9,280	8,530	8,870	-1.44	8,710	-3.22	8.79	95.77	100.0	19.64 M	15.87 M	1.24	-77.14 M
383	1402/08/02	8.87 M	7.99 B	8.73	8.91	8,230	9,060	8,230	8,840	4.37	9,000	6.26	10.09	97.72	78.9	35.98 M	28.91 M	1.24	1.5 B
384	1402/08/01	883.71 K	760.25 M	0.97	0.88	8,580	8,700	8,510	8,550	2.52	8,470	1.56	2.23	99.77	91.54	15.17 M	12.89 M	1.18	62.58 M
385	1402/07/30	2.37 M	1.97 B	4.25	2.66	7,960	8,590	7,960	8,500	4.55	8,340	2.58	7.91	99.15	96.32	25.73 M	22.35 M	1.15	55.84 M
386	1402/07/29	374.73 K	305.57 M	0.49	0.41	7,640	8,310	7,640	8,200	0.99	8,130	0.12	8.77	90.59	100.0	8.14 M	8.04 M	1.01	-28.75 M
387	1402/07/26	481.65 K	389.12 M	0.58	0.51	8,440	8,440	7,900	8,080	-0.74	8,120	-0.25	6.84	82.96	100.0	8.49 M	8.84 M	-1.04	-66.32 M
388	1402/07/25	973.68 K	797.04 M	1.36	1.01	8,490	8,490	8,000	8,270	2.22	8,140	0.62	6.13	88.85	100.0	13.62 M	15.63 M	-1.15	-88.91 M
389	1402/07/24	351.14 K	288.43 M	0.5	0.34	8,220	8,320	8,030	8,220	1.99	8,090	0.37	3.61	81.51	100.0	8.11 M	7.21 M	1.12	-53.34 M
390	1402/07/23	602.74 K	479.11 M	0.66	0.55	8,160	8,160	7,810	8,110	-0.12	8,060	-0.74	4.48	99.29	100.0	9.71 M	11.69 M	-1.2	-3.38 M
391	1402/07/22	1.42 M	1.14 B	1.89	1.3	8,270	8,270	7,930	7,930	-6.04	8,120	-3.79	4.29	82.68	84.96	12.53 M	21.47 M	-1.71	-25.94 M
392	1402/07/19	839.38 K	705.36 M	1.07	0.75	8,880	8,880	8,250	8,250	-2.6	8,440	-0.35	7.64	93.13	94.73	10.43 M	20.88 M	-2.0	-11.32 M
393	1402/07/18	361.03 K	308.75 M	0.37	0.31	8,530	8,880	8,340	8,670	2.6	8,470	0.24	6.47	88.36	70.76	11.37 M	5.6 M	2.03	54.31 M
394	1402/07/17	296.3 K	249.68 M	0.26	0.25	8,110	8,890	8,100	8,400	-0.59	8,450	0.0	9.75	94.23	100.0	5.23 M	6.57 M	-1.26	-14.4 M
395	1402/07/16	1.65 M	1.39 B	1.44	1.39	8,970	8,970	8,410	8,440	-6.64	8,450	-6.53	6.66	65.22	100.0	8.11 M	29.01 M	-3.58	-484.38 M
396	1402/07/15	605.71 K	542.74 M	0.46	0.48	9,090	9,260	8,810	8,900	-2.09	9,040	-0.55	5.11	90.97	93.26	8.66 M	15.34 M	-1.77	-12.44 M
397	1402/07/12	1.02 M	929.98 M	0.69	0.62	9,430	9,430	9,010	9,030	-0.33	9,090	0.33	4.66	91.25	95.68	9.43 M	23.42 M	-2.48	-41.13 M
398	1402/07/10	1.27 M	1.15 B	0.99	0.79	9,190	9,200	8,880	9,190	0.44	9,060	-0.98	3.6	98.56	99.72	16.89 M	29.09 M	-1.72	-12.52 M
399	1402/07/09	1.23 M	1.12 B	1.0	0.78	9,310	9,360	8,910	9,040	-3.42	9,150	-2.24	5.05	78.02	96.36	12.86 M	31.77 M	-2.47	-205.49 M
400	1402/07/08	1.59 M	1.49 B	1.69	1.01	9,850	9,850	9,160	9,160	-3.58	9,360	-1.47	7.53	90.59	100.0	15.49 M	33.81 M	-2.18	-139.95 M
401	1402/07/05	1.45 M	1.38 B	1.72	0.94	9,800	9,800	9,360	9,650	-0.52	9,500	-2.06	4.7	83.82	100.0	17.73 M	22.54 M	-1.27	-222.54 M
402	1402/07/04	1.9 M	1.84 B	2.9	1.24	9,580	9,870	9,430	9,600	1.91	9,700	2.97	4.67	98.21	88.18	24.76 M	22.54 M	1.1	184.59 M
403	1402/07/03	249.31 K	232.79 M	0.28	0.16	9,320	9,520	9,250	9,470	0.42	9,420	-0.11	2.92	69.41	100.0	5.98 M	7.76 M	-1.3	-71.22 M
404	1402/07/01	963.18 K	914.99 M	0.89	0.61	9,400	9,600	9,390	9,550	2.36	9,430	1.07	2.24	97.8	83.12	30.86 M	16.9 M	1.83	134.36 M
405	1402/06/29	140.45 K	130.6 M	0.1	0.09	9,400	9,400	9,210	9,350	0.21	9,330	0.0	2.06	86.45	100.0	5.38 M	5.94 M	-1.1	-17.69 M
406	1402/06/28	979.92 K	909.44 M	0.69	0.59	9,250	9,580	9,150	9,350	-0.64	9,330	-0.85	4.7	71.65	90.66	13.42 M	17.73 M	-1.32	-167.27 M
407	1402/06/27	941.86 K	881.45 M	0.6	0.58	9,300	9,570	9,230	9,270	-2.32	9,410	-0.84	3.68	52.22	73.3	10.01 M	13.19 M	-1.32	-185.81 M
408	1402/06/26	1.45 M	1.37 B	0.97	0.91	9,320	9,680	9,230	9,400	0.97	9,490	1.93	4.88	88.16	68.97	24.24 M	15.54 M	1.56	263.77 M
409	1402/06/22	1.88 M	1.75 B	1.41	1.25	9,520	9,520	9,160	9,190	-2.55	9,310	-1.27	3.93	69.66	76.45	21.39 M	31.12 M	-1.45	-118.81 M
410	1402/06/21	1.75 M	1.65 B	1.4	1.22	9,600	9,600	9,250	9,340	-0.32	9,430	0.64	3.78	55.6	50.78	20.81 M	16.08 M	1.29	79.3 M
411	1402/06/20	1.14 M	1.06 B	0.79	0.81	9,450	9,500	9,200	9,350	-0.53	9,370	-0.32	3.26	28.46	58.51	9.47 M	12.97 M	-1.37	-319.83 M
412	1402/06/19	1.64 M	1.54 B	0.56	1.2	9,560	9,570	9,160	9,500	-0.11	9,400	-1.16	4.48	44.36	76.12	16.25 M	17.22 M	-1.06	-488.45 M
413	1402/06/18	1.04 M	986.13 M	0.37	0.77	9,750	9,800	9,240	9,590	1.05	9,510	0.21	6.06	71.96	87.4	23.66 M	12.49 M	1.89	-152.18 M
414	1402/06/14	1.13 M	1.08 B	0.42	0.86	9,550	9,720	9,350	9,590	1.59	9,490	0.53	3.96	82.55	86.06	19.73 M	10.89 M	1.81	-37.76 M
415	1402/06/13	1.31 M	1.24 B	0.49	1.02	9,400	9,680	9,350	9,480	0.11	9,440	-0.32	3.53	89.02	98.86	12.24 M	13.44 M	-1.1	-121.69 M
416	1402/06/12	2.1 M	1.99 B	0.86	1.74	9,680	9,880	9,150	9,440	-0.11	9,470	0.21	7.98	79.76	88.47	9.41 M	14.69 M	-1.56	-173.53 M
417	1402/06/11	8.96 M	8.47 B	8.86	11.38	9,150	9,670	8,920	9,670	6.97	9,450	4.54	8.41	91.35	64.69	26.49 M	27.11 M	-1.02	2.26 B
418	1402/06/08	478.27 K	432.05 M	0.39	0.6	8,700	9,370	8,700	9,090	0.55	9,040	0.0	7.7	84.42	95.62	8.11 M	5.82 M	1.39	-48.36 M
419	1402/06/07	579.71 K	525.91 M	0.46	0.71	9,270	9,310	8,970	9,080	0.67	9,040	0.22	3.79	73.56	100.0	11.72 M	12.52 M	-1.07	-139.03 M
420	1402/06/05	1.3 M	1.17 B	1.12	1.69	9,120	9,230	8,790	9,060	1.57	9,020	1.12	5.01	94.18	50.57	13.81 M	10.06 M	1.37	511.68 M
421	1402/06/04	967.69 K	873.94 M	0.74	1.31	8,930	9,100	8,930	9,090	3.53	8,920	1.59	1.9	97.78	82.41	12.95 M	10.75 M	1.2	134.3 M
422	1402/06/01	1.73 M	1.52 B	1.66	2.48	8,650	8,820	8,610	8,820	5.0	8,780	4.52	2.44	92.5	80.66	16.96 M	16.82 M	1.01	180.06 M
423	1402/05/31	1.49 M	1.25 B	1.77	2.29	8,430	8,680	8,200	8,610	2.26	8,400	-0.24	5.85	68.74	100.0	28.62 M	18.64 M	1.54	-390.42 M
424	1402/05/30	802.22 K	679.0 M	1.08	1.26	8,570	8,690	8,380	8,430	0.48	8,420	0.36	3.7	44.58	100.0	12.61 M	15.79 M	-1.25	-376.28 M
425	1402/05/29	791.67 K	660.21 M	1.22	1.12	8,300	8,590	8,170	8,470	0.47	8,390	-0.47	5.14	64.75	100.0	8.55 M	12.95 M	-1.51	-232.71 M
426	1402/05/28	1.75 M	1.47 B	4.29	2.5	8,330	8,690	8,260	8,270	-3.95	8,430	-2.09	5.21	39.51	100.0	11.65 M	19.4 M	-1.67	-891.82 M
427	1402/05/25	403.37 K	340.17 M	0.84	0.54	8,450	8,500	8,370	8,400	-3.0	8,610	-0.58	1.55	82.65	100.0	5.02 M	6.42 M	-1.28	-59.01 M
428	1402/05/24	461.62 K	395.33 M	0.84	0.6	8,550	8,650	8,400	8,550	-1.61	8,660	-0.35	2.98	87.16	100.0	11.88 M	8.79 M	1.35	-50.76 M
429	1402/05/23	303.29 K	264.62 M	0.52	0.38	8,700	9,000	8,600	8,620	-0.69	8,690	0.12	4.65	82.83	100.0	7.56 M	6.45 M	1.17	-45.42 M
430	1402/05/22	336.79 K	288.5 M	0.52	0.4	8,420	8,720	8,420	8,600	-1.26	8,680	-0.34	3.56	71.55	100.0	5.43 M	7.04 M	-1.3	-82.09 M
431	1402/05/21	534.24 K	460.16 M	0.81	0.62	8,820	8,960	8,380	8,530	-2.63	8,710	-0.57	6.92	36.9	100.0	7.07 M	8.85 M	-1.25	-290.37 M
432	1402/05/18	771.39 K	669.43 M	1.27	0.88	8,550	9,070	8,550	8,590	-2.61	8,760	-0.68	6.08	40.85	100.0	4.97 M	25.75 M	-5.18	-395.94 M
433	1402/05/17	806.51 K	708.28 M	1.4	0.88	8,630	8,950	8,630	8,770	-1.02	8,820	-0.45	3.71	89.9	100.0	15.53 M	18.64 M	-1.2	-71.51 M
434	1402/05/16	489.11 K	433.32 M	0.7	0.52	9,000	9,080	8,720	8,870	0.11	8,860	0.0	4.13	96.56	97.3	9.73 M	9.17 M	1.06	-3.19 M
435	1402/05/15	624.53 K	558.19 M	1.0	0.64	8,970	9,070	8,800	8,950	1.59	8,860	0.57	3.07	93.89	100.0	8.45 M	10.94 M	-1.29	-34.08 M
436	1402/05/14	621.39 K	561.34 M	1.07	0.64	9,080	9,110	8,900	8,970	3.22	8,810	1.38	2.36	97.53	100.0	16.59 M	8.77 M	1.89	-13.85 M
437	1402/05/10	502.19 K	437.19 M	0.76	0.52	8,810	8,880	8,650	8,690	0.12	8,690	0.12	2.66	94.21	99.88	11.44 M	12.48 M	-1.09	-24.81 M
438	1402/05/09	633.69 K	551.37 M	1.0	0.66	9,010	9,010	8,590	8,690	0.23	8,680	0.12	4.89	86.97	100.0	10.66 M	16.71 M	-1.57	-71.87 M
439	1402/05/08	1.11 M	955.09 M	2.13	1.19	8,660	8,830	8,410	8,700	-1.47	8,670	-1.81	4.99	69.6	100.0	12.54 M	16.47 M	-1.31	-290.37 M
440	1402/05/07	239.71 K	212.74 M	0.27	0.25	9,200	9,230	8,720	8,900	0.91	8,830	0.11	5.85	77.83	100.0	5.34 M	7.88 M	-1.48	-47.16 M
441	1402/05/04	421.29 K	372.28 M	0.37	0.43	8,550	8,970	8,550	8,900	0.91	8,820	0.0	4.91	97.65	100.0	10.69 M	10.06 M	1.06	-8.76 M
442	1402/05/03	878.42 K	776.95 M	0.72	0.89	8,520	9,170	8,520	8,690	-1.14	8,820	0.34	7.63	70.4	91.43	8.97 M	14.21 M	-1.58	-163.38 M
443	1402/05/02	509.38 K	447.76 M	0.39	0.51	8,850	8,970	8,680	8,800	0.11	8,790	0.0	3.34	96.06	88.86	8.78 M	9.7 M	-1.11	32.21 M
444	1402/05/01	564.28 K	493.46 M	0.41	0.56	9,250	9,250	8,640	8,650	-1.82	8,790	-0.23	7.06	82.47	86.79	6.9 M	11.27 M	-1.63	-21.32 M
445	1402/04/26	2.13 M	1.88 B	1.83	2.26	9,000	9,250	8,830	8,980	-3.34	8,850	-4.74	4.76	40.24	99.96	7.72 M	22.11 M	-2.86	-1.12 B
446	1402/04/25	1.64 M	1.53 B	1.53	1.72	9,530	9,630	9,270	9,270	-4.92	9,290	-4.72	3.88	45.69	100.0	8.6 M	20.61 M	-2.4	-828.46 M
447	1402/04/24	1.27 M	1.24 B	1.27	1.33	10,000	10,100	9,450	9,530	-3.54	9,750	-1.32	6.88	70.18	96.18	11.91 M	27.71 M	-2.33	-322.16 M
448	1402/04/21	977.64 K	953.32 M	0.86	0.96	9,880	10,000	9,670	9,750	-4.13	9,880	-2.85	3.41	68.8	100.0	6.13 M	14.67 M	-2.39	-297.44 M
449	1402/04/20	910.42 K	918.02 M	0.79	0.89	10,020	10,300	9,930	10,000	-3.1	10,170	-1.45	3.73	82.54	100.0	9.35 M	18.74 M	-2.0	-160.29 M
450	1402/04/19	1.01 M	1.04 B	0.84	0.94	10,240	10,470	10,130	10,200	-3.13	10,320	-1.99	3.36	64.87	100.0	12.0 M	19.18 M	-1.6	-363.84 M
451	1402/04/18	1.21 M	1.27 B	1.13	1.16	10,520	10,800	10,330	10,430	-2.89	10,530	-1.96	4.55	72.03	99.83	14.05 M	19.78 M	-1.41	-352.49 M
452	1402/04/17	921.16 K	994.86 M	0.92	0.82	10,720	11,000	10,590	10,600	-0.19	10,740	1.13	3.87	100.0	94.49	12.28 M	13.24 M	-1.08	54.82 M
453	1402/04/14	1.65 M	1.76 B	2.18	1.26	10,420	10,720	10,390	10,640	3.6	10,620	3.41	3.18	99.64	89.58	21.11 M	13.58 M	1.55	176.87 M
454	1402/04/13	991.31 K	1.02 B	1.48	0.73	10,200	10,590	10,120	10,350	2.07	10,270	1.28	4.64	92.13	92.92	12.93 M	13.23 M	-1.02	-8.05 M
455	1402/04/12	1.25 M	1.27 B	2.14	0.93	10,430	10,430	10,020	10,180	-0.1	10,140	-0.49	4.09	97.6	100.0	9.74 M	18.11 M	-1.86	-30.39 M
456	1402/04/11	532.29 K	541.16 M	0.87	0.38	10,090	10,340	10,010	10,200	-0.1	10,190	-0.2	3.3	96.56	100.0	6.61 M	10.61 M	-1.6	-18.59 M
457	1402/04/10	588.31 K	597.01 M	0.82	0.4	10,430	10,430	10,000	10,100	-1.46	10,210	-0.39	4.3	92.88	93.06	8.8 M	10.68 M	-1.21	-1.09 M
458	1402/04/07	435.53 K	445.18 M	0.54	0.29	10,020	10,460	10,020	10,160	-0.97	10,250	-0.1	4.39	98.6	95.33	8.44 M	6.43 M	1.31	14.58 M
459	1402/04/06	541.77 K	550.08 M	0.67	0.33	10,200	10,290	10,020	10,050	-2.62	10,260	-0.58	2.69	93.54	100.0	5.78 M	10.58 M	-1.83	-35.55 M
460	1402/04/05	824.35 K	845.71 M	1.02	0.46	10,290	10,520	10,080	10,220	-1.64	10,320	-0.67	4.37	91.54	100.0	7.17 M	11.91 M	-1.66	-71.56 M
461	1402/04/04	679.5 K	707.31 M	0.64	0.34	10,450	10,710	10,270	10,320	-0.58	10,390	0.1	4.28	93.41	100.0	6.61 M	12.63 M	-1.91	-46.62 M
462	1402/04/03	1.1 M	1.14 B	1.0	0.53	10,490	10,520	10,020	10,480	4.38	10,380	3.39	4.99	99.18	95.56	11.43 M	8.32 M	1.37	41.32 M
463	1402/03/31	904.31 K	908.23 M	0.66	0.42	10,130	10,250	9,910	10,000	-0.1	10,040	0.3	3.43	89.76	99.49	9.16 M	11.3 M	-1.23	-88.39 M
464	1402/03/30	555.43 K	555.72 M	0.39	0.25	10,120	10,120	9,850	10,030	0.8	10,010	0.6	2.74	100.0	99.1	10.49 M	9.66 M	1.09	5.02 M
465	1402/03/29	814.77 K	810.45 M	0.48	0.34	9,800	10,150	9,550	9,990	2.25	9,950	1.84	6.28	89.7	94.4	11.18 M	9.11 M	1.23	-38.13 M
466	1402/03/28	1.95 M	1.91 B	1.39	0.82	10,060	10,200	9,730	9,830	-4.0	9,770	-4.59	4.83	61.28	100.0	6.96 M	24.79 M	-3.56	-739.17 M
467	1402/03/27	1.27 M	1.3 B	0.76	0.52	10,650	10,650	10,060	10,060	-4.91	10,240	-3.21	5.86	96.56	100.0	10.21 M	16.26 M	-1.59	-44.74 M
468	1402/03/24	2.22 M	2.35 B	0.96	0.86	10,480	10,590	10,360	10,400	3.07	10,580	4.86	2.22	100.0	60.69	21.93 M	14.1 M	1.56	922.39 M
469	1402/03/23	895.0 K	902.77 M	0.36	0.32	10,200	10,450	9,990	10,140	-0.59	10,090	-1.08	4.6	93.54	100.0	8.44 M	9.92 M	-1.17	-58.31 M
470	1402/03/22	2.15 M	2.19 B	0.94	0.72	11,020	11,020	10,150	10,330	-3.28	10,200	-4.49	8.57	53.58	99.97	7.76 M	18.53 M	-2.39	-1.01 B
471	1402/03/21	515.74 K	550.96 M	0.2	0.15	10,360	10,890	10,350	10,780	2.67	10,680	1.71	5.22	95.69	95.27	6.35 M	3.03 M	2.09	2.31 M
472	1402/03/20	2.63 M	2.76 B	1.08	0.78	10,900	10,900	10,470	10,480	-4.9	10,500	-4.72	4.11	59.95	100.0	13.78 M	23.18 M	-1.68	-1.1 B
473	1402/03/17	5.35 M	5.9 B	3.42	1.57	10,530	11,070	10,390	11,070	4.93	11,020	4.45	6.54	99.61	65.3	26.58 M	19.16 M	1.39	2.02 B
474	1402/03/16	1.78 M	1.88 B	0.96	0.43	10,650	10,950	10,420	10,530	-2.14	10,550	-1.95	5.09	99.49	99.43	11.15 M	14.98 M	-1.34	1.09 M
475	1402/03/13	1.18 M	1.27 B	0.5	0.26	10,800	11,000	10,620	10,650	-1.02	10,760	0.0	3.58	98.8	99.13	13.16 M	16.51 M	-1.25	-4.27 M
476	1402/03/10	1.91 M	2.06 B	0.66	0.4	10,380	11,000	10,380	10,700	0.0	10,760	0.56	5.97	99.86	93.1	16.46 M	15.35 M	1.07	139.31 M
477	1402/03/09	1.96 M	2.09 B	0.64	0.41	10,940	10,990	10,540	10,620	-0.84	10,700	-0.09	4.27	99.8	99.79	14.92 M	19.89 M	-1.33	252.6 K
478	1402/03/08	987.29 K	1.06 B	0.3	0.19	10,800	10,940	10,560	10,690	0.0	10,710	0.19	3.6	98.98	100.0	8.51 M	12.9 M	-1.52	-10.75 M
479	1402/03/07	3.22 M	3.45 B	1.0	0.56	10,800	11,190	10,640	10,810	-3.4	10,690	-4.47	5.17	66.12	100.0	13.72 M	20.27 M	-1.48	-1.17 B
480	1402/03/06	3.63 M	4.06 B	1.14	0.58	11,680	11,680	11,010	11,010	-4.92	11,190	-3.37	6.09	61.42	100.0	11.24 M	22.31 M	-1.99	-1.57 B
481	1402/03/03	4.68 M	5.42 B	1.78	0.7	11,300	11,950	11,020	11,760	2.98	11,580	1.4	8.44	98.07	87.54	12.41 M	15.7 M	-1.27	570.25 M
482	1402/03/02	2.84 M	3.25 B	1.08	0.36	11,020	11,610	11,010	11,130	0.63	11,420	3.25	5.45	100.0	80.73	18.77 M	15.07 M	1.25	625.71 M
483	1402/03/01	2.29 M	2.53 B	0.74	0.29	10,880	11,180	10,800	11,150	4.69	11,060	3.85	3.52	97.56	92.99	13.89 M	16.36 M	-1.18	115.73 M
484	1402/02/31	2.72 M	2.9 B	0.78	0.35	10,790	10,900	10,300	10,860	0.65	10,650	-1.3	5.83	94.26	92.01	16.09 M	19.63 M	-1.22	65.31 M
485	1402/02/30	3.37 M	3.64 B	0.83	0.41	11,130	11,420	10,620	10,620	-4.92	10,790	-3.4	7.53	92.16	99.14	12.34 M	19.31 M	-1.56	-254.36 M
486	1402/02/27	1.9 M	2.12 B	0.36	0.23	11,260	11,410	11,000	11,130	-0.27	11,170	0.09	3.73	93.82	93.85	11.93 M	16.33 M	-1.37	-796.8 K
487	1402/02/25	2.92 M	3.26 B	0.55	0.35	11,760	11,760	10,980	11,030	-3.84	11,160	-2.7	7.1	99.5	95.72	14.36 M	19.27 M	-1.34	122.98 M
488	1402/02/24	4.47 M	5.13 B	0.79	0.52	11,080	11,510	10,900	11,500	4.83	11,470	4.56	5.6	99.04	63.6	22.98 M	19.77 M	1.16	1.82 B
489	1402/02/23	4.71 M	5.17 B	0.6	0.53	11,040	11,300	10,950	10,960	-4.86	10,970	-4.77	3.2	69.42	99.8	19.94 M	19.18 M	1.04	-1.57 B
490	1402/02/20	6.34 M	7.3 B	0.75	0.71	11,570	12,060	10,920	11,230	-2.26	11,520	0.26	10.44	94.86	89.04	21.77 M	17.28 M	1.26	424.8 M
491	1402/02/19	8.16 M	9.37 B	0.96	0.92	11,390	11,990	11,390	11,800	-1.5	11,490	-4.09	5.27	77.44	94.56	18.33 M	20.0 M	-1.09	-1.6 B
492	1402/02/18	2.84 M	3.4 B	0.35	0.32	11,980	11,980	11,980	11,980	-5.0	11,980	-5.0	0.0	15.4	100.0	7.37 M	48.55 M	-6.59	-2.88 B
493	1402/02/17	6.13 M	7.73 B	0.69	0.7	12,800	13,200	12,550	12,550	-5.0	12,610	-4.54	5.18	61.15	93.01	17.91 M	34.91 M	-1.95	-2.46 B
494	1402/02/16	16.07 M	21.23 B	1.9	1.94	13,270	13,600	13,100	13,100	-4.93	13,210	-4.14	3.82	84.47	99.05	19.16 M	28.65 M	-1.5	-3.09 B
495	1402/02/13	9.16 M	12.62 B	1.0	1.13	14,280	14,280	13,080	13,460	-1.54	13,780	0.8	9.17	88.88	96.35	20.24 M	23.98 M	-1.18	-943.02 M
496	1402/02/12	8.28 M	11.32 B	0.8	1.06	13,740	13,740	13,370	13,740	4.97	13,670	4.43	2.77	99.55	73.3	26.83 M	29.01 M	-1.08	2.97 B
497	1402/02/10	662.78 K	867.67 M	0.04	0.08	12,980	13,150	12,980	13,140	4.12	13,090	3.72	1.31	100.0	81.83	11.27 M	16.9 M	-1.5	157.68 M
498	1402/02/09	10.37 M	13.09 B	0.74	1.37	12,590	12,630	12,240	12,630	4.99	12,620	4.9	3.19	96.66	83.6	24.9 M	33.05 M	-1.33	1.71 B
499	1402/02/06	13.91 M	16.73 B	1.2	1.97	11,900	12,490	11,400	12,400	3.94	12,030	0.84	9.56	92.92	97.98	21.36 M	28.71 M	-1.34	-846.47 M
500	1402/02/05	12.63 M	15.07 B	1.15	1.85	11,940	11,940	11,710	11,940	4.92	11,930	4.83	1.96	100.0	68.82	35.62 M	45.29 M	-1.27	4.7 B
501	1402/02/04	14.14 M	16.1 B	1.53	2.25	11,400	11,800	10,920	11,800	4.98	11,380	1.25	8.06	98.52	89.62	24.7 M	24.53 M	1.01	1.43 B
502	1402/01/30	25.78 M	28.97 B	5.37	4.78	11,310	11,310	10,850	11,160	3.53	11,240	4.27	4.24	94.22	96.79	31.01 M	46.34 M	-1.49	-745.12 M
503	1402/01/29	3.54 M	3.81 B	0.61	0.62	10,780	10,780	10,780	10,780	4.97	10,780	4.97	0.0	100.0	43.43	71.91 M	17.8 M	4.04	2.16 B
504	1402/01/28	1.71 M	1.76 B	0.23	0.29	10,270	10,270	10,270	10,270	4.9	10,270	4.9	0.0	100.0	29.91	97.69 M	8.09 M	12.07	1.23 B
505	1402/01/27	9.67 M	9.47 B	1.37	1.72	9,510	9,950	9,210	9,950	4.96	9,790	3.27	8.03	96.84	90.56	19.43 M	18.48 M	1.05	595.14 M
506	1402/01/26	5.55 M	5.27 B	0.77	1.0	9,500	9,620	9,230	9,490	2.04	9,480	1.94	4.23	92.83	98.91	12.77 M	20.43 M	-1.6	-319.95 M
507	1402/01/22	3.52 M	3.28 B	0.48	0.59	8,920	9,500	8,920	9,440	1.94	9,300	0.43	6.5	89.13	98.29	10.47 M	11.62 M	-1.11	-300.0 M
508	1402/01/21	8.3 M	7.69 B	1.28	1.44	9,870	9,870	9,010	9,030	-4.75	9,260	-2.32	9.54	85.42	98.98	13.66 M	15.73 M	-1.15	-1.04 B
509	1402/01/20	10.39 M	9.86 B	1.85	1.92	9,390	9,510	9,120	9,510	4.97	9,480	4.64	4.28	96.31	91.81	25.46 M	25.21 M	1.01	443.83 M
510	1402/01/19	7.44 M	6.75 B	1.45	1.41	8,710	9,100	8,710	9,100	4.96	9,060	4.5	4.48	100.0	76.91	27.2 M	15.26 M	1.78	1.56 B
511	1402/01/16	6.33 M	5.48 B	1.38	1.22	8,630	8,760	8,470	8,760	0.46	8,670	-0.57	3.42	98.42	79.57	17.81 M	14.12 M	1.26	1.03 B
512	1402/01/15	4.43 M	3.86 B	1.13	0.84	8,900	8,920	8,520	8,630	-1.93	8,720	-0.91	4.69	97.33	98.62	12.05 M	11.79 M	1.02	-49.59 M
513	1402/01/14	3.77 M	3.32 B	0.91	0.7	8,980	8,980	8,690	8,710	1.04	8,800	2.09	3.34	98.43	100.0	11.43 M	12.63 M	-1.1	-52.2 M
514	1402/01/09	6.05 M	5.22 B	1.68	1.04	8,740	8,880	8,420	8,820	2.92	8,620	0.58	5.46	98.04	98.99	10.72 M	13.77 M	-1.28	-50.04 M
515	1402/01/08	5.08 M	4.35 B	1.21	0.89	8,520	8,790	8,450	8,660	0.12	8,570	-0.92	4.02	94.55	100.0	9.89 M	13.99 M	-1.41	-237.25 M
516	1402/01/07	3.59 M	3.11 B	0.87	0.62	8,600	8,800	8,320	8,640	2.98	8,650	3.1	5.77	100.0	96.62	11.27 M	10.12 M	1.11	105.24 M
517	1402/01/06	1.07 M	896.23 M	0.2	0.18	8,860	8,860	8,300	8,330	-3.03	8,390	-2.33	6.75	98.15	100.0	7.92 M	5.9 M	1.34	-16.62 M
518	1402/01/05	4.83 M	4.15 B	0.75	0.82	8,730	8,900	8,410	8,730	0.34	8,590	-1.26	5.83	94.01	100.0	9.22 M	14.16 M	-1.54	-248.45 M
519	1401/12/28	3.39 M	2.95 B	0.47	0.54	8,880	9,050	8,500	8,730	0.0	8,700	-0.34	6.47	100.0	98.67	10.54 M	9.91 M	1.06	39.33 M
520	1401/12/27	8.06 M	7.03 B	1.32	1.29	8,530	8,820	8,350	8,820	5.0	8,730	3.93	5.63	99.99	92.28	10.94 M	17.49 M	-1.6	542.16 M
521	1401/12/24	3.27 M	2.74 B	0.51	0.52	8,300	8,550	8,220	8,270	1.35	8,400	2.94	4.01	100.0	92.41	6.12 M	11.79 M	-1.93	208.24 M
522	1401/12/23	7.82 M	6.38 B	1.11	1.25	8,280	8,440	7,740	8,290	1.84	8,160	0.25	9.04	97.76	98.44	10.2 M	11.15 M	-1.09	-43.29 M
523	1401/12/22	9.47 M	7.71 B	1.58	1.58	8,090	8,160	7,810	8,160	4.88	8,140	4.63	4.48	100.0	89.63	12.51 M	18.37 M	-1.47	799.32 M
524	1401/12/21	7.21 M	5.61 B	1.37	1.23	8,080	8,080	7,690	7,900	-2.35	7,780	-3.83	5.07	81.21	99.15	14.01 M	21.64 M	-1.54	-1.01 B
525	1401/12/20	2.84 M	2.3 B	0.5	0.47	8,070	8,250	7,950	8,030	-0.5	8,090	0.25	3.77	95.81	100.0	10.7 M	12.05 M	-1.13	-96.44 M
526	1401/12/16	4.75 M	3.83 B	0.84	0.79	7,910	8,350	7,800	8,110	1.38	8,070	0.88	7.05	97.54	98.73	10.05 M	14.95 M	-1.49	-45.42 M
527	1401/12/15	11.04 M	8.83 B	2.37	1.91	8,400	8,400	7,980	7,980	-4.89	8,000	-4.65	5.26	85.54	100.0	11.68 M	37.91 M	-3.25	-1.28 B
528	1401/12/14	4.12 M	3.45 B	0.81	0.66	8,370	8,650	8,200	8,270	-1.9	8,390	-0.47	5.49	83.67	100.0	10.67 M	17.71 M	-1.66	-564.05 M
529	1401/12/13	3.51 M	2.96 B	0.48	0.52	8,500	8,680	8,300	8,360	-3.91	8,430	-3.1	4.58	80.11	100.0	12.61 M	16.81 M	-1.33	-588.6 M
530	1401/12/10	5.1 M	4.44 B	0.76	0.75	9,080	9,080	8,550	8,620	-4.22	8,700	-3.33	6.2	77.28	100.0	10.56 M	18.5 M	-1.75	-1.01 B
531	1401/12/09	4.51 M	4.06 B	0.65	0.67	9,000	9,130	8,800	8,840	1.14	9,000	2.97	3.75	100.0	86.73	15.55 M	14.66 M	1.06	538.3 M
532	1401/12/08	6.11 M	5.34 B	0.93	0.92	8,580	9,040	8,370	8,950	1.7	8,740	-0.68	8.0	98.42	99.91	14.51 M	13.75 M	1.06	-79.68 M
533	1401/12/07	6.07 M	5.34 B	1.0	0.94	9,050	9,160	8,420	8,610	-1.94	8,800	0.23	8.79	95.01	99.83	11.89 M	14.34 M	-1.21	-257.46 M
534	1401/12/06	14.99 M	13.16 B	2.82	2.56	8,510	9,050	8,190	8,900	3.25	8,780	1.86	10.5	99.59	98.4	18.7 M	21.62 M	-1.16	156.46 M
535	1401/12/03	1.84 M	1.59 B	0.29	0.31	8,940	9,020	8,500	8,630	-3.47	8,620	-3.58	6.12	91.22	100.0	8.41 M	12.01 M	-1.43	-139.2 M
536	1401/12/02	5.66 M	5.06 B	0.92	0.95	9,230	9,230	8,860	8,860	-4.94	8,940	-4.08	4.18	91.63	99.47	10.76 M	15.39 M	-1.43	-396.66 M
537	1401/12/01	4.3 M	4.0 B	0.63	0.74	9,380	9,500	9,150	9,210	-0.97	9,320	0.22	3.83	98.59	100.0	11.31 M	15.76 M	-1.39	-56.28 M
538	1401/11/30	3.51 M	3.26 B	0.51	0.6	9,640	9,640	8,890	9,100	-2.67	9,300	-0.53	8.44	89.73	100.0	12.15 M	10.1 M	1.2	-335.21 M
539	1401/11/26	11.25 M	10.51 B	2.01	2.11	9,350	9,400	9,100	9,320	4.02	9,350	4.35	3.3	100.0	88.07	18.48 M	23.8 M	-1.29	1.25 B
540	1401/11/25	7.23 M	6.47 B	1.33	1.39	8,900	8,980	8,670	8,980	4.91	8,960	4.67	3.58	100.0	65.42	23.63 M	20.07 M	1.18	2.24 B
541	1401/11/24	4.4 M	3.77 B	0.85	0.85	8,530	8,900	8,360	8,360	-4.89	8,560	-2.62	6.46	88.39	100.0	8.76 M	17.53 M	-2.0	-437.61 M
542	1401/11/23	7.46 M	6.56 B	1.47	1.45	8,790	8,800	8,790	8,790	-4.97	8,790	-4.97	0.11	83.91	100.0	15.03 M	47.85 M	-3.18	-1.05 B
543	1401/11/19	3.74 M	3.46 B	0.55	0.72	9,490	9,520	8,910	9,030	-0.44	9,250	1.98	6.85	96.87	100.0	11.17 M	17.75 M	-1.59	-108.18 M
544	1401/11/18	5.08 M	4.61 B	0.6	0.96	9,050	9,160	8,920	9,160	4.93	9,070	3.89	2.69	100.0	72.16	12.49 M	20.41 M	-1.63	1.28 B
545	1401/11/17	6.56 M	5.73 B	0.76	1.27	8,840	9,100	8,240	9,020	4.04	8,730	0.69	10.44	89.38	74.52	14.11 M	15.99 M	-1.13	851.36 M
546	1401/11/16	3.03 M	2.62 B	0.35	0.59	9,140	9,140	8,560	8,560	-4.99	8,670	-3.77	6.78	60.82	94.46	14.51 M	22.34 M	-1.54	-882.82 M
547	1401/11/12	6.99 M	6.3 B	0.85	1.36	8,730	9,140	8,350	9,140	4.94	9,010	3.44	9.46	94.28	93.74	24.65 M	17.74 M	1.39	33.73 M
548	1401/11/11	12.6 M	10.97 B	2.04	2.7	9,420	9,420	8,620	8,700	-4.08	8,710	-3.97	9.28	94.85	89.78	20.45 M	20.4 M	1.0	556.59 M
549	1401/11/10	13.45 M	12.21 B	3.35	3.29	9,080	9,080	8,880	9,080	4.97	9,070	4.86	2.25	93.69	82.15	29.94 M	27.17 M	1.1	1.41 B
550	1401/11/09	6.84 M	5.92 B	2.12	1.79	8,680	8,680	8,350	8,680	4.96	8,650	4.59	3.95	92.53	76.53	50.69 M	22.19 M	2.28	946.95 M
551	1401/10/27	3.13 M	5.28 B	0.79	0.84	16,880	17,100	16,400	16,950	3.23	16,870	2.74	4.27	99.84	93.98	17.62 M	18.03 M	-1.02	309.55 M
552	1401/10/26	5.13 M	8.42 B	1.69	1.44	16,280	16,480	16,010	16,480	4.97	16,420	4.59	2.94	98.23	85.45	35.37 M	43.37 M	-1.23	1.08 B
553	1401/10/24	2.34 M	3.68 B	0.7	0.67	16,000	16,290	15,170	15,990	1.07	15,700	-0.76	7.38	100.0	96.33	14.16 M	25.15 M	-1.78	134.96 M
554	1401/10/21	2.64 M	4.17 B	0.82	0.77	16,300	16,330	15,510	15,510	-4.96	15,820	-3.06	5.29	93.24	92.69	12.87 M	18.49 M	-1.44	23.13 M
555	1401/10/20	2.91 M	4.74 B	0.83	0.87	16,380	16,970	16,020	16,030	-2.26	16,320	-0.49	5.93	98.98	100.0	16.14 M	15.92 M	1.01	-48.3 M
556	1401/10/19	6.67 M	10.95 B	2.15	2.17	16,480	16,480	16,030	16,100	2.55	16,400	4.46	2.81	99.7	76.66	27.35 M	23.98 M	1.14	2.52 B
557	1401/10/18	618.68 K	971.32 M	0.15	0.2	15,700	15,700	15,700	15,700	4.95	15,700	4.95	0.0	100.0	51.51	161.89 M	8.78 M	18.44	471.0 M
558	1401/10/17	3.86 M	5.77 B	0.88	1.26	14,860	14,980	14,570	14,980	4.98	14,960	4.84	2.81	94.82	68.85	44.49 M	24.53 M	1.81	1.5 B
559	1401/10/14	2.04 M	2.91 B	0.38	0.68	14,350	14,620	14,130	14,380	-1.84	14,270	-2.59	3.47	99.02	100.0	15.5 M	23.87 M	-1.54	-28.66 M
560	1401/10/13	4.33 M	6.34 B	0.81	1.54	14,980	15,060	14,100	14,350	0.0	14,650	2.09	6.81	100.0	99.06	18.88 M	25.04 M	-1.33	59.91 M
561	1401/10/12	4.7 M	6.74 B	0.94	1.79	14,350	14,360	14,000	14,360	4.97	14,350	4.9	2.57	100.0	78.68	30.9 M	30.82 M	1.0	1.44 B
562	1401/10/11	6.33 M	8.66 B	1.26	2.69	13,120	14,170	12,920	14,120	3.9	13,680	0.66	9.67	99.69	87.73	35.95 M	28.76 M	1.25	1.04 B
563	1401/10/10	4.42 M	6.01 B	0.92	2.03	14,000	14,000	13,590	13,590	-4.97	13,590	-4.97	3.02	72.88	100.0	21.37 M	46.97 M	-2.2	-1.63 B
564	1401/10/07	6.95 M	9.94 B	1.84	3.69	14,390	14,390	13,910	14,000	2.12	14,300	4.3	3.45	99.15	45.17	34.47 M	29.55 M	1.17	5.37 B
565	1401/10/05	4.48 M	6.15 B	1.42	2.61	13,740	13,970	13,370	13,970	4.96	13,710	3.01	4.49	65.68	96.88	41.65 M	29.21 M	1.43	-1.92 B
566	1401/10/04	2.69 M	3.58 B	0.91	1.66	13,330	13,790	13,050	13,630	3.18	13,310	0.76	5.67	54.35	97.74	14.19 M	18.02 M	-1.27	-1.55 B
567	1401/10/03	6.62 M	8.74 B	3.43	5.0	12,800	13,270	12,710	13,270	4.98	13,210	4.51	4.41	85.59	72.41	35.3 M	28.14 M	1.25	1.15 B
568	1401/09/30	3.25 M	4.1 B	2.14	2.74	12,110	12,670	12,110	12,670	4.97	12,640	4.72	4.62	100.0	62.96	63.14 M	22.09 M	2.86	1.52 B
569	1401/09/29	1.84 M	2.22 B	1.32	1.63	12,190	12,380	11,950	12,300	-0.24	12,070	-2.11	3.6	84.05	100.0	15.05 M	20.76 M	-1.38	-354.33 M
570	1401/09/28	1.39 M	1.71 B	1.0	1.23	12,430	12,430	12,050	12,210	-0.81	12,330	0.16	3.15	98.57	100.0	12.87 M	14.14 M	-1.1	-24.4 M
571	1401/09/27	1.66 M	2.04 B	1.3	1.48	12,020	12,460	12,020	12,220	0.58	12,310	1.32	3.66	99.74	96.32	11.35 M	14.76 M	-1.3	69.61 M
572	1401/09/26	1.52 M	1.84 B	1.15	1.33	12,700	12,700	12,000	12,100	-2.5	12,150	-2.1	5.83	96.05	100.0	10.48 M	18.08 M	-1.73	-72.9 M
573	1401/09/23	1.18 M	1.46 B	0.77	0.91	11,890	12,610	11,890	12,280	-1.05	12,410	0.0	6.06	99.16	100.0	12.38 M	14.19 M	-1.15	-12.33 M
574	1401/09/22	1.23 M	1.52 B	0.82	0.97	12,520	12,620	12,150	12,240	1.83	12,410	3.24	3.87	100.0	96.35	13.59 M	11.19 M	1.21	55.5 M
575	1401/09/21	1.35 M	1.62 B	1.01	1.05	11,700	12,200	11,700	12,130	3.85	12,020	2.91	4.27	100.0	92.91	12.19 M	12.15 M	1.0	115.04 M
576	1401/09/20	1.09 M	1.28 B	0.84	0.86	11,350	11,950	11,350	11,600	-1.28	11,680	-0.6	5.29	99.09	77.89	13.9 M	11.43 M	1.22	270.65 M
577	1401/09/19	1.74 M	2.05 B	1.53	1.38	11,880	12,050	11,450	11,540	0.35	11,750	2.17	5.24	100.0	83.04	13.22 M	14.18 M	-1.07	347.51 M
578	1401/09/16	2.26 M	2.6 B	2.55	1.9	11,290	11,680	11,060	11,410	2.42	11,500	3.23	5.61	100.0	90.74	17.66 M	15.81 M	1.12	240.45 M
579	1401/09/15	1.05 M	1.17 B	1.19	0.85	11,200	11,290	11,030	11,100	-0.8	11,140	-0.45	2.36	94.36	69.91	12.67 M	12.76 M	-1.01	285.63 M
580	1401/09/14	548.34 K	613.79 M	0.56	0.42	11,480	11,480	11,090	11,200	0.72	11,190	0.63	3.52	92.74	90.5	10.54 M	9.92 M	1.06	13.72 M
581	1401/09/13	870.98 K	968.45 M	0.92	0.66	11,100	11,300	11,000	11,180	0.54	11,120	0.0	2.73	89.79	100.0	11.29 M	24.21 M	-2.14	-98.86 M
582	1401/09/12	977.04 K	1.09 B	1.08	0.71	11,390	11,390	11,000	11,120	-0.54	11,120	-0.54	3.55	94.89	79.7	11.33 M	14.19 M	-1.25	164.97 M
583	1401/09/09	977.38 K	1.09 B	1.23	0.71	11,110	11,390	11,100	11,150	-0.71	11,180	-0.45	2.61	86.79	100.0	11.29 M	21.01 M	-1.86	-144.3 M
584	1401/09/08	1.02 M	1.14 B	1.37	0.75	11,050	11,560	10,870	11,210	0.36	11,230	0.54	6.35	90.37	84.74	11.6 M	13.83 M	-1.19	64.34 M
585	1401/09/07	1.09 M	1.22 B	1.35	0.81	11,250	11,340	11,000	11,100	-1.6	11,170	-0.98	3.09	82.66	86.38	9.14 M	18.76 M	-2.05	-45.31 M
586	1401/09/06	657.15 K	741.3 M	0.68	0.45	11,500	11,500	11,140	11,290	0.27	11,280	0.18	3.23	81.7	79.57	7.97 M	10.92 M	-1.37	15.74 M
587	1401/09/05	783.57 K	882.1 M	0.64	0.53	11,300	11,570	11,110	11,150	-2.96	11,260	-2.0	4.14	96.04	62.76	10.72 M	9.23 M	1.16	293.54 M
588	1401/09/02	439.77 K	505.47 M	0.23	0.25	11,210	11,690	11,210	11,500	1.68	11,490	1.59	4.28	96.71	100.0	9.4 M	7.54 M	1.25	-16.62 M
589	1401/09/01	729.92 K	825.57 M	0.38	0.38	11,500	11,500	11,210	11,250	-1.23	11,310	-0.7	2.59	73.25	100.0	8.64 M	13.1 M	-1.52	-220.81 M
590	1401/08/30	1.41 M	1.61 B	0.7	0.74	11,500	11,580	11,260	11,380	-2.49	11,390	-2.4	2.84	66.78	96.48	12.47 M	19.14 M	-1.53	-477.22 M
591	1401/08/29	1.48 M	1.73 B	0.79	0.8	11,980	12,270	11,400	11,400	-4.68	11,670	-2.42	7.63	92.61	93.33	10.48 M	14.69 M	-1.4	-12.45 M
592	1401/08/28	2.02 M	2.41 B	1.12	1.13	12,900	12,900	11,780	11,780	-5.0	11,960	-3.55	9.51	75.21	92.66	11.69 M	15.83 M	-1.35	-420.43 M
593	1401/08/25	4.07 M	5.05 B	3.63	2.57	12,150	12,660	11,600	12,500	3.56	12,400	2.73	9.14	92.48	77.38	10.86 M	21.72 M	-2.0	762.83 M
594	1401/08/24	701.29 K	846.76 M	0.5	0.43	12,480	12,480	11,900	11,930	-0.91	12,070	0.25	4.87	65.92	100.0	8.33 M	10.08 M	-1.21	-288.6 M
595	1401/08/23	1.75 M	2.11 B	1.28	1.1	11,860	12,160	11,650	12,160	4.92	12,040	3.88	4.38	97.43	83.34	14.47 M	10.65 M	1.36	297.13 M
596	1401/08/22	866.12 K	1.0 B	0.6	0.55	11,840	11,840	11,360	11,790	1.11	11,590	-0.6	4.23	95.91	96.01	21.89 M	15.06 M	1.45	-1.02 M
597	1401/08/21	1.63 M	1.9 B	1.04	1.06	11,240	11,970	11,240	11,600	1.05	11,660	1.57	6.49	69.38	77.55	12.1 M	16.38 M	-1.35	-155.35 M
598	1401/08/18	654.02 K	750.93 M	0.41	0.42	11,570	11,700	11,090	11,550	0.26	11,480	-0.35	5.5	85.48	99.55	10.35 M	8.69 M	1.19	-105.64 M
599	1401/08/17	2.06 M	2.38 B	1.5	1.41	11,880	11,880	11,200	11,320	-1.99	11,520	-0.26	6.07	89.58	98.46	18.19 M	20.16 M	-1.11	-210.93 M
600	1401/08/16	1.65 M	1.91 B	1.35	1.18	11,020	11,610	11,010	11,590	4.79	11,550	4.43	5.45	100.0	92.04	18.88 M	15.0 M	1.26	151.7 M
601	1401/08/15	1.28 M	1.41 B	0.85	0.9	10,990	11,180	10,920	11,000	-2.14	11,060	-1.6	2.38	93.37	96.09	13.48 M	15.1 M	-1.12	-38.53 M
602	1401/08/14	2.2 M	2.47 B	1.67	1.58	10,900	11,340	10,900	11,220	3.89	11,240	4.07	4.04	98.55	65.43	24.64 M	13.96 M	1.76	819.72 M
603	1401/08/11	876.9 K	947.21 M	0.38	0.62	10,990	10,990	10,730	10,920	0.55	10,800	-0.55	2.42	42.86	100.0	11.6 M	12.8 M	-1.1	-541.21 M
604	1401/08/10	856.79 K	930.17 M	0.29	0.59	11,000	11,160	10,630	10,700	-0.83	10,860	0.65	4.99	61.95	100.0	9.94 M	14.76 M	-1.49	-353.91 M
605	1401/08/09	884.08 K	954.17 M	0.29	0.58	10,570	10,980	10,570	10,900	3.51	10,790	2.47	3.88	90.37	100.0	17.25 M	12.72 M	1.36	-91.88 M
606	1401/08/08	2.67 M	2.81 B	1.04	1.82	10,800	10,930	10,500	10,640	-3.71	10,530	-4.71	4.1	55.07	96.03	10.66 M	16.64 M	-1.56	-1.15 B
607	1401/08/07	1.32 M	1.46 B	0.55	0.91	11,290	11,300	10,940	10,940	-4.95	11,050	-4.0	3.29	62.27	100.0	11.11 M	16.81 M	-1.51	-551.77 M
608	1401/08/04	5.86 M	6.75 B	4.52	4.8	11,630	11,640	11,070	11,160	0.63	11,510	3.79	5.15	98.82	84.28	20.14 M	28.01 M	-1.39	981.27 M
609	1401/08/03	4.18 M	4.63 B	5.17	3.5	10,940	11,240	10,870	11,240	4.95	11,090	3.55	3.4	100.0	43.46	28.75 M	11.91 M	2.42	2.62 B
610	1401/08/02	976.38 K	1.05 B	1.3	0.79	10,990	10,990	10,570	10,640	-2.39	10,710	-1.74	3.97	37.96	71.84	9.92 M	13.18 M	-1.33	-354.24 M
611	1401/08/01	502.39 K	547.8 M	0.65	0.39	11,000	11,050	10,700	10,990	0.18	10,900	-0.64	3.27	58.06	100.0	10.26 M	9.96 M	1.03	-229.73 M
612	1401/07/30	529.24 K	580.36 M	0.62	0.39	11,050	11,050	10,600	10,910	0.83	10,970	1.39	4.25	50.37	99.91	6.35 M	9.06 M	-1.43	-287.51 M
613	1401/07/27	292.35 K	316.4 M	0.31	0.2	11,000	11,100	10,710	10,960	1.48	10,820	0.19	3.64	61.07	83.71	5.52 M	5.3 M	1.04	-71.61 M
614	1401/07/26	1.74 M	1.88 B	2.59	1.27	10,860	11,080	10,510	10,950	1.48	10,800	0.09	5.42	57.1	93.93	20.66 M	30.47 M	-1.47	-692.92 M
615	1401/07/25	704.54 K	760.12 M	1.15	0.51	10,810	11,150	10,530	10,830	-1.19	10,790	-1.55	5.89	67.14	100.0	10.63 M	13.82 M	-1.3	-249.74 M
616	1401/07/24	618.87 K	678.3 M	0.76	0.44	11,010	11,280	10,800	10,850	-1.72	10,960	-0.72	4.44	29.45	100.0	4.65 M	15.77 M	-3.4	-478.55 M
617	1401/07/23	918.89 K	1.01 B	0.92	0.63	11,300	11,400	10,780	11,200	-1.23	11,040	-2.65	5.75	50.54	83.96	7.54 M	11.2 M	-1.49	-338.93 M
618	1401/07/20	660.87 K	749.51 M	0.58	0.37	11,610	11,610	11,170	11,300	-1.65	11,340	-1.31	3.94	60.58	100.0	11.64 M	11.19 M	1.04	-295.47 M
619	1401/07/19	455.91 K	523.97 M	0.33	0.24	11,600	11,790	11,350	11,360	0.89	11,490	2.04	3.88	68.12	100.0	5.95 M	9.19 M	-1.55	-167.05 M
620	1401/07/18	419.34 K	471.99 M	0.24	0.22	11,010	11,420	11,010	11,420	3.72	11,260	2.27	3.72	76.39	98.9	9.49 M	5.76 M	1.65	-106.21 M
621	1401/07/17	1.61 M	1.77 B	0.94	0.85	11,600	11,720	10,940	10,950	-4.87	11,010	-4.34	7.13	52.74	100.0	7.86 M	19.29 M	-2.45	-838.63 M
622	1401/07/16	1.87 M	2.15 B	1.22	0.93	11,450	11,600	11,150	11,600	4.98	11,510	4.16	4.04	97.57	66.05	15.43 M	11.65 M	1.33	678.01 M
623	1401/07/12	1.37 M	1.51 B	0.9	0.66	11,250	11,310	10,570	11,300	2.08	11,050	-0.18	7.0	51.88	89.82	9.33 M	12.69 M	-1.36	-573.41 M
624	1401/07/11	1.54 M	1.71 B	0.8	0.75	11,790	11,790	11,000	11,040	-4.0	11,070	-3.74	7.18	72.82	100.0	13.52 M	18.57 M	-1.37	-464.27 M
625	1401/07/10	2.18 M	2.51 B	1.19	1.07	12,160	12,160	11,420	11,600	-3.49	11,500	-4.33	6.48	76.67	100.0	13.56 M	26.44 M	-1.95	-586.2 M
626	1401/07/09	1.61 M	1.93 B	0.88	0.75	12,700	12,700	11,950	11,950	-4.93	12,020	-4.38	6.28	63.65	100.0	8.47 M	18.21 M	-2.15	-701.52 M
627	1401/07/06	941.98 K	1.18 B	0.48	0.39	12,360	12,720	12,230	12,280	1.32	12,570	3.71	4.01	93.67	93.56	9.91 M	12.89 M	-1.3	1.32 M
628	1401/07/04	1.3 M	1.57 B	0.6	0.5	12,000	12,600	11,810	12,340	0.0	12,120	-1.78	6.69	82.1	100.0	13.57 M	20.66 M	-1.52	-280.95 M
629	1401/07/02	3.61 M	4.46 B	2.38	1.44	13,000	13,000	12,330	12,330	-4.93	12,340	-4.86	5.43	75.1	100.0	22.18 M	34.3 M	-1.55	-1.11 B
630	1401/06/30	1.72 M	2.23 B	1.23	0.66	13,940	13,940	12,840	13,020	-3.63	12,970	-4.0	8.57	83.67	98.85	11.26 M	32.96 M	-2.93	-339.07 M
631	1401/06/29	1.58 M	2.14 B	1.23	0.59	13,200	13,800	12,800	13,740	4.49	13,510	2.74	7.81	88.15	96.25	14.3 M	11.45 M	1.25	-173.42 M
632	1401/06/28	1.69 M	2.22 B	1.26	0.6	13,630	13,630	12,830	13,200	-2.22	13,150	-2.59	6.24	79.76	100.0	14.17 M	20.38 M	-1.44	-449.65 M
633	1401/06/27	2.22 M	3.0 B	0.96	0.77	14,170	14,170	13,430	13,620	-3.61	13,500	-4.46	5.51	82.96	100.0	14.83 M	26.58 M	-1.79	-511.63 M
634	1401/06/23	361.22 K	510.38 M	0.14	0.11	13,400	14,500	13,400	14,020	0.07	14,130	0.86	8.21	100.0	94.15	9.45 M	6.58 M	1.44	29.85 M
635	1401/06/22	1.15 M	1.61 B	0.43	0.32	13,990	14,370	13,710	14,350	4.82	14,010	2.34	4.81	79.27	100.0	8.88 M	9.72 M	-1.09	-334.43 M
636	1401/06/21	1.01 M	1.38 B	0.36	0.25	14,020	14,230	13,590	13,790	-1.64	13,690	-2.35	4.71	98.68	100.0	13.33 M	12.76 M	1.04	-18.21 M
637	1401/06/20	1.98 M	2.78 B	0.62	0.49	14,550	14,550	13,730	13,900	-2.25	14,020	-1.41	5.97	90.83	100.0	15.56 M	16.52 M	-1.06	-254.4 M
638	1401/06/19	7.15 M	10.17 B	3.22	1.71	13,850	14,310	13,100	14,310	4.99	14,220	4.33	9.24	92.4	46.08	25.81 M	18.89 M	1.37	4.71 B
639	1401/06/16	2.07 M	2.82 B	0.96	0.43	14,020	14,020	13,350	13,720	-0.58	13,630	-1.23	5.02	68.71	87.95	16.16 M	17.23 M	-1.07	-542.83 M
640	1401/06/15	1.33 M	1.84 B	0.61	0.26	14,000	14,000	13,720	13,810	-0.72	13,800	-0.79	2.04	92.22	47.84	12.13 M	8.47 M	1.43	817.14 M
641	1401/06/14	1.45 M	2.01 B	0.54	0.27	14,290	14,300	13,700	13,910	-1.14	13,910	-1.14	4.38	95.76	94.09	9.78 M	15.02 M	-1.54	33.74 M
642	1401/06/13	4.01 M	5.65 B	1.33	0.75	14,850	14,850	13,990	14,220	-3.4	14,070	-4.42	6.15	96.51	65.69	13.32 M	17.17 M	-1.29	1.74 B
643	1401/06/12	2.23 M	3.28 B	0.6	0.41	14,600	15,100	14,450	14,590	1.11	14,720	2.01	4.5	100.0	60.98	12.78 M	13.81 M	-1.08	1.28 B
644	1401/06/09	1.77 M	2.56 B	0.48	0.32	14,320	14,790	14,260	14,600	0.9	14,430	-0.28	3.72	91.46	100.0	13.43 M	13.96 M	-1.04	-218.31 M
645	1401/06/08	1.47 M	2.13 B	0.36	0.27	14,620	14,850	14,210	14,410	-1.84	14,470	-1.43	4.5	95.91	91.24	11.96 M	12.8 M	-1.07	99.63 M
646	1401/06/07	3.79 M	5.56 B	0.96	0.69	15,320	15,430	14,440	14,530	-4.34	14,680	-3.36	6.86	89.99	100.0	11.52 M	19.03 M	-1.65	-556.25 M
647	1401/06/06	5.81 M	8.82 B	1.6	1.11	14,700	15,230	14,500	15,230	4.96	15,190	4.69	5.03	97.76	79.3	21.35 M	19.22 M	1.11	1.63 B
648	1401/06/05	5.83 M	8.46 B	1.75	1.16	15,210	15,280	14,380	14,380	-4.96	14,510	-4.1	6.26	94.86	100.0	13.35 M	22.43 M	-1.68	-435.09 M
649	1401/06/02	1.56 M	2.36 B	0.35	0.31	15,000	15,370	14,930	15,060	1.28	15,130	1.75	2.95	100.0	90.09	11.34 M	12.0 M	-1.06	233.56 M
650	1401/06/01	3.42 M	5.09 B	0.63	0.69	14,880	15,280	14,160	15,110	2.44	14,870	0.81	7.91	98.25	98.95	12.47 M	12.34 M	1.01	-35.94 M
651	1401/05/31	3.1 M	4.57 B	0.47	0.64	15,010	15,360	14,400	14,440	-4.43	14,750	-2.38	6.67	94.11	90.47	12.68 M	12.6 M	1.01	166.59 M
652	1401/05/30	4.26 M	6.43 B	0.69	0.9	15,350	15,560	14,820	15,140	-2.95	15,110	-3.14	4.99	94.05	94.51	8.56 M	14.51 M	-1.7	-29.48 M
653	1401/05/29	4.33 M	6.76 B	0.58	0.91	16,000	16,250	15,210	15,210	-5.0	15,600	-2.56	6.84	89.29	100.0	14.2 M	21.45 M	-1.51	-723.64 M
654	1401/05/26	7.16 M	11.47 B	0.81	1.61	15,900	16,020	15,600	16,020	4.98	16,010	4.91	2.69	93.72	64.68	20.32 M	23.4 M	-1.15	3.33 B
655	1401/05/25	8.36 M	12.75 B	0.91	2.06	16,040	16,180	15,100	15,580	-1.95	15,260	-3.96	7.15	88.44	95.99	16.11 M	18.89 M	-1.17	-961.93 M
656	1401/05/24	8.67 M	13.77 B	1.07	2.31	15,600	16,490	15,450	16,000	-1.11	15,890	-1.79	6.73	94.52	97.61	15.59 M	24.57 M	-1.58	-425.56 M
657	1401/05/23	2.29 M	3.7 B	0.26	0.63	16,180	16,180	16,180	16,180	-4.99	16,180	-4.99	0.0	47.54	100.0	8.98 M	231.31 M	-25.77	-1.94 B
658	1401/05/22	10.68 M	18.19 B	1.44	3.39	17,000	17,500	15,900	16,450	-1.32	17,030	2.16	10.06	97.51	92.94	15.42 M	26.42 M	-1.71	831.17 M
659	1401/05/19	14.17 M	23.62 B	2.59	5.69	16,680	16,690	16,150	16,690	4.97	16,670	4.84	3.34	100.0	74.52	19.4 M	41.7 M	-2.15	6.02 B
660	1401/05/18	10.03 M	15.95 B	2.84	4.82	15,900	15,900	15,670	15,900	4.95	15,900	4.95	1.47	100.0	73.08	32.16 M	64.76 M	-2.01	4.29 B
661	1401/05/15	3.32 M	5.03 B	0.99	1.66	15,150	15,150	15,150	15,150	4.99	15,150	4.99	0.0	100.0	63.82	73.9 M	168.81 M	-2.28	1.82 B
662	1401/05/12	5.27 M	7.61 B	2.14	2.9	14,430	14,430	14,150	14,430	4.95	14,430	4.95	1.98	100.0	26.32	89.48 M	39.25 M	2.28	5.6 B
663	1401/05/11	4.21 M	5.79 B	2.15	2.57	13,730	13,760	13,320	13,760	4.96	13,750	4.88	3.3	89.34	69.08	40.7 M	75.42 M	-1.85	1.17 B
664	1401/05/10	4.5 M	5.91 B	3.13	3.08	12,450	13,490	12,210	13,490	4.98	13,110	2.02	10.48	84.18	84.26	53.45 M	36.32 M	1.47	-4.64 M
665	1401/05/09	384.22 K	493.67 M	0.23	0.26	13,200	13,200	12,750	12,750	-4.99	12,850	-4.25	3.53	39.14	63.74	5.68 M	19.67 M	-3.46	-121.42 M
666	1401/05/08	2.3 M	3.09 B	1.7	1.55	13,550	14,490	13,240	13,240	-4.95	13,420	-3.66	9.44	29.86	53.23	14.42 M	48.38 M	-3.36	-722.23 M
667	1401/05/05	922.48 K	1.29 B	0.6	0.61	14,100	14,250	13,490	13,520	-2.03	13,930	0.94	5.63	10.14	86.25	4.34 M	30.79 M	-7.09	-978.06 M
668	1401/05/04	1.66 M	2.3 B	0.72	1.1	13,800	14,190	13,140	13,850	0.22	13,800	-0.14	7.99	18.75	96.38	12.3 M	33.53 M	-2.73	-1.78 B
669	1401/05/03	1.93 M	2.66 B	0.92	1.19	14,000	14,300	13,300	13,300	-5.0	13,820	-1.29	7.52	11.73	100.0	8.22 M	45.94 M	-5.59	-2.35 B
670	1401/05/02	1.51 M	2.11 B	0.8	0.94	14,600	14,690	13,870	13,870	-4.93	14,000	-4.04	5.91	17.68	28.99	10.68 M	12.51 M	-1.17	-239.27 M
671	1401/05/01	730.27 K	1.07 B	0.33	0.4	14,760	14,880	14,340	14,400	-2.37	14,590	-1.08	3.77	12.81	83.97	5.93 M	20.34 M	-3.43	-758.27 M
672	1401/04/29	1.88 M	2.77 B	0.99	0.97	14,700	15,100	14,400	14,600	-0.75	14,750	0.27	4.86	10.49	81.89	8.8 M	30.21 M	-3.44	-1.98 B
673	1401/04/28	5.47 M	8.04 B	5.77	2.76	15,400	15,400	14,180	14,190	-4.83	14,710	-1.34	8.6	3.67	80.63	6.03 M	82.1 M	-13.61	-6.19 B
674	1401/04/21	879.16 K	1.32 B	0.91	0.37	14,750	15,790	14,750	15,010	-1.44	15,050	-1.18	7.05	22.08	100.0	8.12 M	22.82 M	-2.81	-1.03 B
675	1401/04/20	451.08 K	686.88 M	0.36	0.17	15,550	15,650	15,060	15,190	0.0	15,230	0.26	3.92	17.93	99.79	5.13 M	17.58 M	-3.43	-562.32 M
676	1401/04/18	2.34 M	3.55 B	2.15	0.67	16,000	16,000	14,790	15,380	-1.16	15,190	-2.38	8.18	19.01	100.0	11.07 M	50.02 M	-4.52	-2.88 B
677	1401/04/15	347.01 K	539.9 M	0.25	0.07	15,170	15,970	15,150	15,330	-1.92	15,560	-0.45	5.41	42.39	97.72	8.48 M	9.95 M	-1.17	-298.75 M
678	1401/04/14	723.58 K	1.13 B	0.54	0.14	16,310	16,310	15,340	15,400	-4.35	15,630	-2.92	6.32	67.73	90.97	17.81 M	18.37 M	-1.03	-262.81 M
679	1401/04/13	945.69 K	1.52 B	0.7	0.18	16,340	16,420	15,800	16,000	-0.99	16,100	-0.37	3.92	78.81	94.68	23.53 M	16.38 M	1.44	-241.61 M
680	1401/04/12	1.84 M	2.97 B	1.48	0.26	16,060	16,350	15,700	16,180	0.19	16,160	0.06	4.14	37.64	100.0	13.97 M	30.61 M	-2.19	-1.85 B
681	1401/04/11	1.58 M	2.55 B	1.2	0.22	16,400	16,400	15,770	16,180	3.25	16,150	3.06	3.99	87.89	97.97	15.14 M	20.47 M	-1.35	-257.01 M
682	1401/04/08	1.81 M	2.83 B	1.46	0.24	15,250	16,000	15,010	16,000	4.99	15,670	2.82	6.6	83.19	67.87	29.08 M	11.37 M	2.56	433.92 M
683	1401/04/07	531.44 K	810.0 M	0.36	0.07	15,190	15,550	15,050	15,270	1.53	15,240	1.33	3.32	88.36	97.89	8.84 M	12.79 M	-1.45	-77.21 M
684	1401/04/06	1.03 M	1.56 B	0.5	0.12	15,060	15,220	14,740	14,800	-1.4	15,040	0.2	3.26	91.68	100.0	28.54 M	21.62 M	1.32	-129.5 M
685	1401/04/05	1.25 M	1.88 B	0.61	0.14	15,000	15,260	14,750	15,010	0.74	15,010	0.74	3.46	78.4	100.0	28.92 M	19.4 M	1.49	-406.44 M
686	1401/04/04	1.94 M	2.9 B	0.74	0.21	15,500	15,700	14,580	14,930	-2.67	14,900	-2.87	7.68	57.89	100.0	17.65 M	22.8 M	-1.29	-1.22 B
687	1401/04/01	1.42 M	2.18 B	0.44	0.14	15,310	15,960	15,000	15,050	-4.08	15,340	-2.23	6.4	35.53	100.0	8.81 M	22.72 M	-2.58	-1.41 B
688	1401/03/31	1.74 M	2.73 B	0.42	0.16	15,550	16,090	15,530	15,530	0.0	15,690	1.03	3.61	78.5	100.0	18.62 M	27.55 M	-1.48	-586.19 M
689	1401/03/30	3.89 M	6.03 B	0.77	0.34	15,770	16,200	15,300	15,300	-4.97	15,530	-3.54	5.88	77.91	93.59	25.83 M	38.95 M	-1.51	-946.62 M
690	1401/03/29	1.36 M	2.19 B	0.23	0.11	16,290	16,480	15,740	16,100	-1.59	16,100	-1.59	4.7	91.41	86.06	21.33 M	11.24 M	1.9	117.31 M
691	1401/03/28	4.68 M	7.65 B	0.52	0.36	17,290	17,290	15,920	15,940	-4.84	16,360	-2.33	8.61	95.66	100.0	23.23 M	26.65 M	-1.15	-331.99 M
692	1401/03/25	4.61 M	7.72 B	0.35	0.33	16,240	16,870	15,610	16,870	4.98	16,750	4.23	8.07	100.0	69.91	54.78 M	17.88 M	3.06	2.32 B
693	1401/03/24	6.31 M	10.14 B	0.44	0.41	15,400	16,380	15,340	16,100	3.21	16,070	3.01	6.78	100.0	83.26	26.84 M	21.83 M	1.23	1.7 B
694	1401/03/23	8.38 M	13.07 B	0.65	0.51	15,990	16,200	15,320	15,480	-3.97	15,600	-3.23	5.74	95.5	99.81	21.82 M	28.79 M	-1.32	-562.63 M
695	1401/03/22	6.16 M	9.93 B	0.33	0.33	16,590	16,590	16,090	16,090	-4.96	16,120	-4.78	3.11	74.05	98.05	18.61 M	27.81 M	-1.49	-2.38 B
696	1401/03/21	19.28 M	32.65 B	1.05	1.05	16,890	17,440	16,210	16,400	-1.44	16,930	1.74	7.59	98.98	68.01	25.87 M	28.04 M	-1.08	10.11 B
697	1401/03/18	25.83 M	42.99 B	1.63	1.63	16,670	16,670	15,910	16,670	4.97	16,640	4.79	4.78	98.49	40.94	28.53 M	38.34 M	-1.34	24.73 B
698	1401/03/17	12.49 M	19.84 B	0.72	0.72	15,880	15,880	15,880	15,880	4.96	15,880	4.96	0.0	98.8	4.34	35.64 M	71.75 M	-2.01	18.74 B
699	1401/03/16	614.0 K	946.79 M	0.02	0.02	15,420	15,420	15,420	15,420	4.93	15,130	2.96	0.0	100.0	0.0	49.83 M	0.0	0.0	946.79 M
700	1401/03/11	34.3 M	50.4 B	1	1	18,000	18,000	12,520	12,520	1.15 K	14,695	1.37 K	43.77	0.0	100.0	0.0	25.2 B	0.0	-50.4 B