سوابق خکرمان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/07	5.77 M	3.19 B	0.4	0.29	5,440	5,600	5,440	5,600	2.0	5,540	0.91	2.94	92.65	89.88	34.4 M	29.28 M	1.17	88.68 M
2	1404/03/06	4.52 M	2.48 B	0.24	0.22	5,550	5,570	5,420	5,470	0.37	5,490	0.73	2.77	85.01	91.21	22.22 M	25.73 M	-1.16	-154.04 M
3	1404/03/05	11.37 M	6.19 B	0.56	0.54	5,550	5,630	5,310	5,510	0.73	5,450	-0.37	6.03	82.61	95.33	24.95 M	39.88 M	-1.6	-787.33 M
4	1404/03/04	30.26 M	16.56 B	1.66	1.46	5,520	5,550	5,470	5,470	-2.84	5,470	-2.84	1.46	54.6	98.53	52.27 M	110.99 M	-2.12	-7.27 B
5	1404/03/03	10.18 M	5.73 B	0.5	0.47	5,720	5,720	5,400	5,610	0.9	5,630	1.26	5.93	88.19	69.84	28.41 M	23.7 M	1.2	1.05 B
6	1404/02/31	16.07 M	8.93 B	0.8	0.72	5,530	5,700	5,530	5,620	-1.4	5,560	-2.46	3.07	57.73	92.01	33.26 M	40.68 M	-1.22	-3.06 B
7	1404/02/30	27.42 M	15.63 B	1.28	1.22	5,830	5,830	5,700	5,700	-2.9	5,700	-2.9	2.28	63.8	99.97	48.89 M	97.07 M	-1.99	-5.65 B
8	1404/02/29	18.35 M	10.77 B	0.94	0.8	5,970	5,990	5,860	5,860	-2.98	5,870	-2.81	2.22	67.7	96.74	32.13 M	89.06 M	-2.77	-3.13 B
9	1404/02/28	18.86 M	11.4 B	0.87	0.84	5,980	6,140	5,980	6,030	-1.31	6,040	-1.15	2.68	82.73	81.82	51.54 M	52.12 M	-1.01	103.45 M
10	1404/02/27	21.67 M	13.24 B	0.98	0.94	6,320	6,320	5,960	6,050	-1.47	6,110	-0.49	6.04	79.13	95.33	33.36 M	56.59 M	-1.7	-2.15 B
11	1404/02/24	14.67 M	9.0 B	0.67	0.64	6,010	6,330	6,010	6,040	-1.95	6,140	-0.32	5.32	76.26	98.95	26.5 M	37.9 M	-1.43	-2.04 B
12	1404/02/23	33.72 M	20.76 B	1.48	1.51	6,160	6,160	6,090	6,110	2.0	6,160	2.84	1.15	94.59	82.65	47.32 M	48.75 M	-1.03	2.48 B
13	1404/02/22	8.62 M	5.16 B	0.34	0.38	5,990	5,990	5,990	5,990	2.92	5,990	2.92	0.0	100.0	13.87	172.16 M	11.19 M	15.38	4.45 B
14	1404/02/21	29.1 M	16.93 B	1.21	1.34	5,830	6,040	5,800	5,820	-2.51	5,820	-2.51	4.14	69.74	48.15	44.9 M	41.39 M	1.08	3.66 B
15	1404/02/20	24.78 M	14.79 B	1.07	1.2	6,120	6,150	5,940	5,940	-2.94	5,970	-2.45	3.54	66.79	91.92	41.5 M	88.26 M	-2.13	-3.72 B
16	1404/02/17	12.79 M	7.83 B	0.52	0.63	6,120	6,120	6,060	6,120	2.86	6,120	2.86	0.99	99.02	60.59	70.46 M	30.99 M	2.27	3.01 B
17	1404/02/16	39.01 M	23.19 B	1.96	2.1	5,950	5,950	5,850	5,950	2.94	5,950	2.94	1.71	83.54	45.54	82.8 M	45.33 M	1.83	8.81 B
18	1404/02/15	21.01 M	12.15 B	1.15	1.19	5,570	5,800	5,570	5,800	2.84	5,780	2.48	4.13	89.82	73.37	69.08 M	37.3 M	1.85	2.0 B
19	1404/02/14	23.02 M	12.97 B	1.22	1.37	5,550	5,820	5,550	5,680	-0.7	5,640	-1.4	4.86	88.47	76.57	51.02 M	45.36 M	1.12	1.54 B
20	1404/02/13	20.2 M	11.55 B	1.01	1.25	5,720	5,800	5,720	5,720	-2.89	5,720	-2.89	1.4	32.08	99.58	30.63 M	129.28 M	-4.22	-7.8 B
21	1404/02/10	18.73 M	11.02 B	0.82	1.2	5,890	5,890	5,860	5,890	2.97	5,890	2.97	0.51	76.49	60.55	49.61 M	40.46 M	1.23	1.76 B
22	1404/02/09	16.66 M	9.53 B	0.64	1.1	5,730	5,730	5,660	5,730	2.87	5,720	2.69	1.24	75.96	62.59	67.03 M	35.09 M	1.91	1.27 B
23	1404/02/08	12.94 M	7.21 B	0.45	0.88	5,460	5,580	5,460	5,580	2.95	5,570	2.77	2.2	96.5	78.52	60.01 M	29.05 M	2.07	1.3 B
24	1404/02/07	25.68 M	13.92 B	1.01	1.85	5,420	5,480	5,420	5,420	-2.87	5,420	-2.87	1.11	36.07	99.97	24.14 M	73.64 M	-3.05	-8.9 B
25	1404/02/06	25.88 M	14.45 B	0.98	1.96	5,680	5,850	5,540	5,600	-1.93	5,580	-2.28	5.6	86.9	64.47	34.98 M	38.98 M	-1.11	3.24 B
26	1404/02/03	32.81 M	18.74 B	1.45	2.71	5,770	5,860	5,680	5,680	-2.91	5,710	-2.39	3.17	90.15	96.83	38.49 M	45.94 M	-1.19	-1.25 B
27	1404/02/02	32.58 M	19.07 B	1.6	3.01	5,870	5,870	5,700	5,790	1.58	5,850	2.63	2.98	77.82	82.75	57.97 M	49.16 M	1.18	-939.43 M
28	1404/02/01	26.93 M	15.35 B	1.5	2.7	5,700	5,700	5,700	5,700	2.89	5,700	2.89	0.0	42.85	24.48	62.05 M	36.85 M	1.68	2.82 B
29	1404/01/31	8.92 M	4.94 B	0.48	0.89	5,540	5,540	5,540	5,540	2.97	5,540	2.97	0.0	88.79	3.13	125.37 M	3.29 M	38.09	4.23 B
30	1404/01/30	30.95 M	16.65 B	2.33	3.45	5,380	5,380	5,380	5,380	2.89	5,380	2.89	0.0	26.34	10.14	168.69 M	17.05 M	9.9	2.7 B
31	1404/01/27	14.15 M	7.4 B	1.24	1.61	4,999	5,235	4,999	5,235	2.99	5,229	2.87	4.72	53.3	65.93	89.61 M	32.52 M	2.76	-934.8 M
32	1404/01/26	21.1 M	10.72 B	2.63	2.47	5,142	5,142	4,870	4,999	0.12	5,083	1.8	5.59	69.85	86.56	46.82 M	47.12 M	-1.01	-1.79 B
33	1404/01/25	14.45 M	7.22 B	2.48	1.55	4,993	4,993	4,960	4,993	2.99	4,993	2.99	0.67	98.62	47.24	64.7 M	29.91 M	2.16	3.71 B
34	1404/01/24	13.22 M	6.41 B	3.03	1.44	4,848	4,848	4,848	4,848	3.0	4,848	3.0	0.0	100.0	58.51	81.1 M	69.42 M	1.17	2.66 B
35	1404/01/23	3.62 M	1.71 B	0.72	0.36	4,601	4,830	4,601	4,733	-0.08	4,707	-0.63	4.98	74.62	99.13	14.8 M	22.85 M	-1.54	-418.11 M
36	1404/01/20	4.59 M	2.17 B	0.82	0.42	4,912	4,912	4,626	4,630	-2.91	4,737	-0.67	6.18	69.6	97.91	15.93 M	23.92 M	-1.5	-615.38 M
37	1404/01/19	4.19 M	2.0 B	0.66	0.36	4,769	4,769	4,769	4,769	2.98	4,769	2.98	0.0	100.0	18.31	83.28 M	7.62 M	10.92	1.63 B
38	1404/01/18	3.56 M	1.65 B	0.56	0.29	4,621	4,749	4,600	4,680	-1.31	4,631	-2.34	3.24	61.9	96.37	12.3 M	16.91 M	-1.37	-568.54 M
39	1404/01/17	5.86 M	2.78 B	0.86	0.45	4,830	4,900	4,682	4,684	-2.94	4,742	-1.74	4.66	63.04	51.53	18.06 M	21.06 M	-1.17	319.77 M
40	1404/01/16	6.79 M	3.28 B	0.84	0.49	4,702	4,919	4,702	4,771	-1.1	4,826	0.04	4.62	86.98	77.98	36.56 M	25.82 M	1.42	295.16 M
41	1404/01/10	7.49 M	3.62 B	0.86	0.54	4,745	4,846	4,710	4,836	2.78	4,824	2.53	2.89	80.22	64.91	39.2 M	22.35 M	1.75	553.44 M
42	1404/01/09	8.17 M	3.85 B	0.96	0.59	4,700	4,794	4,661	4,691	-2.11	4,705	-1.82	2.85	88.46	95.21	58.64 M	43.59 M	1.35	-259.91 M
43	1404/01/06	3.6 M	1.72 B	0.37	0.26	4,810	4,816	4,730	4,740	1.37	4,792	2.48	1.82	88.12	81.63	22.34 M	21.0 M	1.06	111.74 M
44	1404/01/05	8.1 M	3.79 B	0.81	0.58	4,540	4,676	4,540	4,676	3.0	4,676	3.0	3.0	100.0	29.68	61.1 M	21.21 M	2.88	2.66 B
45	1403/12/28	13.08 M	5.94 B	1.38	0.96	4,539	4,547	4,539	4,539	-2.99	4,540	-2.97	0.18	32.67	99.89	15.39 M	60.51 M	-3.93	-3.99 B
46	1403/12/27	10.58 M	4.95 B	1.11	0.79	4,850	4,850	4,652	4,652	-2.98	4,679	-2.42	4.26	58.97	97.51	26.07 M	68.0 M	-2.61	-1.91 B
47	1403/12/26	7.11 M	3.41 B	0.63	0.52	4,900	4,910	4,742	4,819	-1.05	4,795	-1.54	3.54	79.63	88.15	25.84 M	28.33 M	-1.1	-290.12 M
48	1403/12/25	9.83 M	4.79 B	0.64	0.73	4,871	4,871	4,827	4,871	2.98	4,870	2.96	0.91	99.09	63.89	48.4 M	28.31 M	1.71	1.68 B
49	1403/12/22	9.37 M	4.43 B	0.61	0.67	4,690	4,860	4,670	4,740	0.42	4,730	0.21	4.07	90.52	80.2	38.21 M	32.92 M	1.16	457.04 M
50	1403/12/21	10.57 M	4.99 B	0.61	0.72	4,830	4,830	4,710	4,710	-2.89	4,720	-2.68	2.55	50.51	91.96	29.33 M	56.7 M	-1.93	-2.07 B
51	1403/12/20	10.69 M	5.19 B	0.55	0.74	4,850	4,910	4,670	4,790	0.42	4,850	1.68	5.14	96.91	64.42	34.68 M	24.22 M	1.43	1.69 B
52	1403/12/19	15.76 M	7.52 B	0.75	1.09	4,770	4,850	4,760	4,760	-2.86	4,770	-2.65	1.89	55.02	91.37	29.55 M	41.89 M	-1.42	-2.73 B
53	1403/12/18	30.65 M	15.03 B	1.77	2.27	4,900	5,070	4,900	4,900	-2.97	4,900	-2.97	3.47	62.65	99.43	72.42 M	93.97 M	-1.3	-5.53 B
54	1403/12/15	9.73 M	4.92 B	0.48	0.72	5,180	5,180	5,020	5,020	-2.9	5,050	-2.32	3.19	78.48	97.38	27.56 M	32.57 M	-1.18	-929.41 M
55	1403/12/14	19.31 M	9.99 B	0.93	1.46	5,050	5,200	5,020	5,040	-0.2	5,170	2.38	3.59	93.64	59.52	66.35 M	29.44 M	2.25	3.41 B
56	1403/12/13	21.79 M	11.01 B	1.24	1.59	5,050	5,150	5,050	5,050	-2.88	5,050	-2.88	1.98	82.95	97.25	52.8 M	61.2 M	-1.16	-1.58 B
57	1403/12/12	23.74 M	12.35 B	1.65	1.8	5,050	5,250	5,010	5,250	2.94	5,200	1.96	4.79	45.15	68.66	49.36 M	40.78 M	1.21	-2.9 B
58	1403/12/11	12.12 M	6.19 B	0.89	0.92	5,140	5,220	5,010	5,090	-1.03	5,100	-0.84	4.19	87.17	92.04	35.24 M	32.53 M	1.08	-300.94 M
59	1403/12/08	24.22 M	12.46 B	2.47	1.91	5,166	5,166	5,060	5,140	2.47	5,143	2.53	2.09	99.59	84.73	52.8 M	34.16 M	1.55	1.85 B
60	1403/12/07	21.69 M	10.88 B	3.13	1.82	5,016	5,016	5,016	5,016	3.0	5,016	3.0	0.0	97.0	31.22	73.3 M	42.46 M	1.73	7.16 B
61	1403/12/06	6.11 M	2.98 B	0.86	0.49	4,868	4,870	4,868	4,870	2.98	4,870	2.98	0.04	100.0	24.44	80.48 M	9.83 M	8.18	2.25 B
62	1403/12/05	7.9 M	3.74 B	1.03	0.63	4,730	4,730	4,700	4,730	2.98	4,729	2.96	0.64	74.69	56.72	47.32 M	25.54 M	1.85	671.64 M
63	1403/12/04	7.78 M	3.57 B	0.99	0.6	4,654	4,730	4,555	4,650	-0.92	4,593	-2.13	3.84	83.11	97.72	19.67 M	24.08 M	-1.22	-522.17 M
64	1403/12/01	5.5 M	2.58 B	0.52	0.42	4,692	4,777	4,654	4,654	-0.81	4,693	0.02	2.64	60.05	100.0	15.67 M	25.32 M	-1.62	-1.03 B
65	1403/11/30	7.35 M	3.45 B	0.54	0.55	4,680	4,787	4,660	4,672	-1.1	4,692	-0.68	2.73	92.17	83.83	26.72 M	25.59 M	1.04	287.86 M
66	1403/11/29	7.09 M	3.35 B	0.52	0.5	4,631	4,788	4,631	4,676	0.58	4,724	1.61	3.39	75.07	71.77	19.64 M	25.03 M	-1.27	110.48 M
67	1403/11/28	10.65 M	4.95 B	0.72	0.71	4,615	4,744	4,613	4,743	-0.21	4,649	-2.19	2.84	91.46	98.1	27.61 M	21.87 M	1.26	-328.45 M
68	1403/11/27	8.64 M	4.11 B	0.56	0.46	4,753	4,754	4,753	4,753	-2.98	4,753	-2.98	0.02	82.61	100.0	34.61 M	78.96 M	-2.28	-714.09 M
69	1403/11/23	18.72 M	9.17 B	1.37	0.99	4,879	5,029	4,879	4,879	-2.98	4,899	-2.59	3.07	45.78	98.77	24.83 M	63.77 M	-2.57	-4.86 B
70	1403/11/21	22.8 M	11.47 B	1.93	1.23	4,900	5,132	4,850	4,965	-0.36	5,029	0.92	5.81	95.46	89.18	42.76 M	44.85 M	-1.05	720.5 M
71	1403/11/17	7.48 M	3.73 B	0.46	0.4	5,120	5,120	4,917	4,980	-1.76	4,983	-1.7	4.13	71.94	98.66	16.87 M	29.66 M	-1.76	-996.18 M
72	1403/11/16	16.36 M	8.29 B	1.04	0.87	5,075	5,077	5,000	5,077	2.98	5,069	2.82	1.54	98.78	50.33	54.25 M	32.11 M	1.69	4.02 B
73	1403/11/15	11.29 M	5.56 B	0.7	0.58	4,820	4,953	4,810	4,953	2.99	4,930	2.52	2.97	100.0	69.59	46.76 M	24.51 M	1.91	1.69 B
74	1403/11/14	10.4 M	5.0 B	0.62	0.53	4,861	4,940	4,771	4,783	-1.3	4,809	-0.76	3.54	78.67	91.47	17.33 M	41.59 M	-2.4	-640.23 M
75	1403/11/13	13.65 M	6.61 B	0.89	0.71	4,880	4,970	4,831	4,841	-2.79	4,846	-2.69	2.88	70.34	99.62	16.67 M	51.88 M	-3.11	-1.94 B
76	1403/11/10	30.39 M	15.12 B	2.37	1.66	5,100	5,110	4,940	4,980	-2.16	4,980	-2.16	3.44	49.66	86.76	26.72 M	95.05 M	-3.56	-5.61 B
77	1403/11/08	13.28 M	6.75 B	1.13	0.72	5,190	5,250	5,040	5,040	-2.89	5,090	-1.93	4.17	56.67	93.91	19.43 M	45.62 M	-2.35	-2.51 B
78	1403/11/07	12.81 M	6.65 B	1.01	0.67	5,090	5,290	5,050	5,080	-1.17	5,190	0.97	4.75	74.94	73.74	25.7 M	25.03 M	1.03	79.95 M
79	1403/11/06	13.21 M	6.79 B	1.18	0.67	5,240	5,330	5,110	5,170	-1.71	5,140	-2.28	4.31	69.63	97.66	20.11 M	43.04 M	-2.14	-1.9 B
80	1403/11/03	7.25 M	3.82 B	0.57	0.36	5,300	5,310	5,170	5,170	0.19	5,260	1.94	2.71	91.45	78.72	20.41 M	22.59 M	-1.11	486.04 M
81	1403/11/02	17.6 M	9.09 B	1.25	0.89	5,150	5,340	5,090	5,300	1.15	5,160	-1.53	4.91	54.21	89.16	20.87 M	38.77 M	-1.86	-3.18 B
82	1403/11/01	7.86 M	4.12 B	0.45	0.39	5,220	5,400	5,170	5,170	-2.82	5,240	-1.5	4.45	64.56	91.9	15.37 M	42.54 M	-2.77	-1.13 B
83	1403/10/30	17.79 M	9.46 B	0.56	0.9	5,290	5,460	5,290	5,290	-2.94	5,320	-2.39	3.21	61.12	96.56	20.65 M	44.13 M	-2.14	-3.35 B
84	1403/10/29	5.31 M	2.89 B	0.16	0.25	5,510	5,530	5,440	5,440	-2.86	5,450	-2.68	1.65	32.85	92.48	8.8 M	43.88 M	-4.99	-1.73 B
85	1403/10/26	14.55 M	8.15 B	0.43	0.71	5,680	5,760	5,460	5,510	-1.96	5,600	-0.36	5.49	75.7	91.26	21.87 M	33.95 M	-1.55	-1.27 B
86	1403/10/24	25.03 M	14.06 B	0.78	1.27	5,360	5,640	5,360	5,640	2.92	5,620	2.55	5.22	83.04	85.13	45.25 M	31.75 M	1.43	-294.68 M
87	1403/10/23	25.6 M	14.03 B	0.86	1.32	5,550	5,620	5,460	5,460	-2.85	5,480	-2.49	2.93	69.72	99.6	31.65 M	37.36 M	-1.18	-4.19 B
88	1403/10/22	87.89 M	49.4 B	5.08	5.41	5,640	5,640	5,490	5,550	1.24	5,620	2.52	2.73	74.7	89.69	63.51 M	59.55 M	1.07	-7.4 B
89	1403/10/19	17.41 M	9.54 B	1.08	1.09	5,482	5,482	5,482	5,482	2.99	5,482	2.99	0.0	75.88	66.55	136.65 M	35.69 M	3.83	889.94 M
90	1403/10/18	14.12 M	7.51 B	0.93	0.89	5,323	5,323	5,323	5,323	3.0	5,323	3.0	0.0	87.1	27.49	148.75 M	19.68 M	7.56	4.48 B
91	1403/10/17	15.01 M	7.75 B	1.04	0.92	5,168	5,168	5,090	5,168	2.99	5,168	2.99	1.53	86.67	31.89	71.5 M	16.06 M	4.45	4.25 B
92	1403/10/16	15.2 M	7.63 B	1.03	0.93	4,990	5,037	4,920	5,037	2.99	5,018	2.6	2.38	96.6	76.18	46.06 M	22.18 M	2.08	1.56 B
93	1403/10/15	24.74 M	12.1 B	1.69	1.56	4,870	4,906	4,830	4,906	2.98	4,891	2.67	1.57	66.11	79.38	28.07 M	43.66 M	-1.56	-1.61 B
94	1403/10/12	11.36 M	5.41 B	0.63	0.69	4,796	4,850	4,720	4,800	0.08	4,764	-0.67	2.75	83.66	79.16	21.27 M	9.55 M	2.23	243.61 M
95	1403/10/11	9.72 M	4.66 B	0.51	0.58	4,840	4,845	4,725	4,766	-0.33	4,796	0.29	2.54	83.42	65.2	28.58 M	13.81 M	2.07	849.05 M
96	1403/10/10	11.01 M	5.27 B	0.58	0.66	4,860	4,900	4,757	4,757	-3.0	4,782	-2.49	3.01	73.92	86.29	19.87 M	21.54 M	-1.08	-651.85 M
97	1403/10/09	17.24 M	8.45 B	0.95	1.07	4,960	4,972	4,781	4,840	0.25	4,904	1.57	3.99	93.56	83.86	28.14 M	24.87 M	1.13	819.77 M
98	1403/10/08	23.75 M	11.47 B	1.56	1.5	4,785	4,839	4,685	4,839	2.98	4,828	2.75	3.29	94.94	73.13	78.89 M	38.12 M	2.07	2.5 B
99	1403/10/05	28.88 M	13.57 B	1.88	1.86	4,740	4,855	4,661	4,730	-1.56	4,699	-2.21	4.16	83.13	79.96	27.24 M	44.28 M	-1.63	429.79 M
100	1403/10/04	13.8 M	6.63 B	1.01	0.86	4,880	4,958	4,732	4,740	-1.58	4,805	-0.23	4.78	96.97	90.28	22.72 M	29.35 M	-1.29	443.56 M
101	1403/10/03	11.48 M	5.53 B	0.87	0.7	4,805	4,902	4,650	4,811	1.07	4,816	1.18	5.42	92.56	80.05	22.84 M	15.2 M	1.5	691.86 M
102	1403/10/02	12.87 M	6.13 B	0.88	0.76	4,860	4,880	4,639	4,659	-2.16	4,760	-0.04	5.2	97.86	71.89	21.42 M	26.38 M	-1.23	1.59 B
103	1403/10/01	9.14 M	4.35 B	0.51	0.53	4,764	4,764	4,720	4,764	2.98	4,762	2.94	0.93	71.81	40.9	63.76 M	19.77 M	3.22	1.34 B
104	1403/09/28	29.52 M	13.65 B	2.07	1.81	4,613	4,760	4,613	4,760	0.11	4,626	-2.71	3.19	77.66	91.88	33.24 M	45.62 M	-1.37	-1.94 B
105	1403/09/27	5.23 M	2.49 B	0.33	0.31	4,755	4,755	4,755	4,755	-3.0	4,755	-3.0	0.0	71.26	100.0	14.4 M	355.14 M	-24.66	-714.39 M
106	1403/09/26	8.85 M	4.34 B	0.48	0.51	5,035	5,035	4,899	4,899	-2.99	4,902	-2.93	2.78	80.97	90.97	17.14 M	85.83 M	-5.01	-434.02 M
107	1403/09/25	20.44 M	10.32 B	1.17	1.21	5,132	5,132	4,900	4,900	-1.67	5,050	1.34	4.73	77.14	67.22	22.63 M	27.65 M	-1.22	1.02 B
108	1403/09/24	25.45 M	12.68 B	1.62	1.59	4,982	4,983	4,964	4,983	3.0	4,983	3.0	0.38	98.82	44.48	46.08 M	27.38 M	1.68	6.89 B
109	1403/09/21	11.27 M	5.45 B	0.61	0.7	4,775	4,929	4,774	4,890	1.03	4,838	-0.04	3.25	99.12	65.73	26.49 M	29.61 M	-1.12	1.82 B
110	1403/09/20	13.6 M	6.58 B	0.73	0.87	4,930	4,955	4,730	4,776	-0.87	4,840	0.46	4.76	96.37	77.29	30.49 M	26.08 M	1.17	1.26 B
111	1403/09/19	22.29 M	10.74 B	1.4	1.48	4,800	4,820	4,720	4,820	2.99	4,818	2.95	2.12	99.98	23.74	39.18 M	19.61 M	2.0	8.19 B
112	1403/09/18	14.79 M	6.92 B	1.03	1.01	4,653	4,850	4,653	4,711	-1.77	4,680	-2.42	4.23	90.07	97.33	26.19 M	42.62 M	-1.63	-502.15 M
113	1403/09/17	16.82 M	8.07 B	1.17	1.19	5,035	5,035	4,745	4,745	-2.99	4,796	-1.94	6.11	94.89	90.13	30.02 M	64.35 M	-2.14	383.42 M
114	1403/09/14	24.58 M	12.02 B	1.75	1.87	4,800	4,942	4,712	4,942	2.98	4,891	1.92	4.88	100.0	80.46	38.53 M	35.17 M	1.1	2.35 B
115	1403/09/13	15.23 M	7.31 B	0.94	1.21	4,860	4,869	4,729	4,734	0.13	4,799	1.5	2.96	97.9	87.48	30.19 M	33.48 M	-1.11	761.22 M
116	1403/09/12	8.21 M	3.88 B	0.45	0.66	4,710	4,729	4,690	4,729	2.98	4,728	2.96	0.83	100.0	58.34	70.58 M	19.52 M	3.62	1.62 B
117	1403/09/11	6.61 M	3.03 B	0.3	0.54	4,511	4,656	4,511	4,627	0.11	4,592	-0.65	3.21	100.0	76.78	28.62 M	23.53 M	1.22	704.59 M
118	1403/09/10	17.52 M	8.1 B	0.85	1.49	4,765	4,793	4,557	4,557	-2.98	4,622	-1.6	5.18	75.93	92.82	24.31 M	43.71 M	-1.8	-1.37 B
119	1403/09/07	22.62 M	10.62 B	1.22	2.06	4,708	4,774	4,644	4,770	-0.36	4,697	-1.88	2.8	91.4	83.49	33.37 M	46.93 M	-1.41	840.2 M
120	1403/09/06	26.26 M	12.57 B	1.64	2.66	4,996	4,997	4,707	4,707	-2.99	4,787	-1.34	6.16	91.63	77.86	31.82 M	43.69 M	-1.37	1.73 B
121	1403/09/05	17.5 M	8.49 B	1.08	1.84	4,750	4,876	4,702	4,876	3.0	4,852	2.49	3.7	94.01	72.18	26.08 M	33.67 M	-1.29	1.85 B
122	1403/09/04	25.11 M	11.89 B	1.81	2.96	4,688	4,735	4,650	4,735	2.98	4,734	2.96	1.83	80.18	67.55	55.41 M	58.6 M	-1.06	1.5 B
123	1403/09/03	11.28 M	5.19 B	0.84	1.36	4,680	4,680	4,440	4,610	0.81	4,598	0.55	5.41	91.43	66.48	29.46 M	23.62 M	1.25	1.29 B
124	1403/08/30	12.87 M	5.88 B	0.97	1.64	4,690	4,698	4,561	4,561	-3.0	4,573	-2.74	3.0	87.45	94.3	31.0 M	47.42 M	-1.53	-403.13 M
125	1403/08/29	13.22 M	6.21 B	1.15	1.8	4,800	4,813	4,602	4,602	-1.58	4,702	0.56	4.58	95.34	89.93	29.33 M	34.08 M	-1.16	336.32 M
126	1403/08/28	18.86 M	8.82 B	1.87	2.87	4,677	4,677	4,611	4,677	2.99	4,676	2.97	1.43	85.38	52.2	42.06 M	40.74 M	1.03	2.93 B
127	1403/08/27	13.14 M	5.97 B	1.5	2.13	4,720	4,720	4,467	4,510	-2.06	4,541	-1.39	5.66	97.17	74.95	33.71 M	27.95 M	1.21	1.33 B
128	1403/08/26	9.26 M	4.26 B	1.16	1.54	4,605	4,605	4,605	4,605	3.0	4,605	3.0	0.0	97.84	32.2	92.7 M	19.34 M	4.79	2.8 B
129	1403/08/23	11.68 M	5.22 B	1.72	2.11	4,282	4,484	4,275	4,484	2.99	4,471	2.69	4.89	100.0	57.86	56.17 M	23.25 M	2.42	2.2 B
130	1403/08/22	4.32 M	1.88 B	0.66	0.75	4,438	4,457	4,275	4,370	0.95	4,354	0.58	4.26	98.28	84.82	18.69 M	15.36 M	1.22	253.46 M
131	1403/08/21	12.16 M	5.26 B	2.18	2.28	4,335	4,335	4,248	4,325	2.76	4,329	2.85	2.05	98.35	54.5	48.36 M	22.94 M	2.11	2.31 B
132	1403/08/20	6.28 M	2.64 B	1.31	1.2	4,209	4,209	4,209	4,209	2.99	4,209	2.99	0.0	100.0	6.37	61.49 M	3.51 M	17.52	2.48 B
133	1403/08/19	5.39 M	2.2 B	1.04	1.0	3,978	4,089	3,978	4,089	3.0	4,087	2.95	2.79	100.0	15.1	61.24 M	8.76 M	6.99	1.87 B
134	1403/08/16	5.87 M	2.33 B	1.09	1.11	3,930	4,122	3,882	4,040	0.95	3,970	-0.8	6.18	89.84	73.77	16.5 M	19.78 M	-1.2	374.8 M
135	1403/08/15	3.22 M	1.29 B	0.59	0.61	4,041	4,118	3,932	4,008	-0.74	4,002	-0.89	4.73	95.88	87.63	15.42 M	25.63 M	-1.66	106.16 M
136	1403/08/14	7.06 M	2.85 B	1.16	1.33	4,027	4,109	4,027	4,035	-2.79	4,038	-2.72	2.04	76.35	92.35	21.77 M	41.15 M	-1.89	-456.46 M
137	1403/08/13	2.44 M	1.0 B	0.38	0.46	4,250	4,250	4,109	4,109	-3.0	4,151	-2.01	3.43	38.41	97.69	9.63 M	44.53 M	-4.62	-594.46 M
138	1403/08/12	7.24 M	3.07 B	1.08	1.42	4,270	4,287	4,134	4,180	0.41	4,236	1.75	3.7	97.48	90.2	39.34 M	27.12 M	1.45	223.17 M
139	1403/08/09	6.95 M	2.89 B	1.16	1.42	4,086	4,281	4,085	4,180	-0.74	4,163	-1.14	4.8	97.99	75.49	24.65 M	26.0 M	-1.05	650.92 M
140	1403/08/08	3.78 M	1.59 B	0.65	0.78	4,243	4,307	4,205	4,205	-3.0	4,211	-2.86	2.43	60.32	99.84	13.15 M	79.47 M	-6.04	-629.19 M
141	1403/08/07	10.14 M	4.4 B	2.25	2.09	4,363	4,363	4,275	4,320	1.98	4,335	2.34	2.06	97.84	78.34	27.75 M	36.25 M	-1.31	857.48 M
142	1403/08/06	4.23 M	1.79 B	0.9	0.82	4,236	4,236	4,236	4,236	2.99	4,236	2.99	0.0	95.28	9.77	113.93 M	5.84 M	19.5	1.53 B
143	1403/08/05	8.29 M	3.41 B	1.92	1.71	4,113	4,113	4,113	4,113	2.98	4,113	2.98	0.0	100.0	26.86	170.5 M	24.11 M	7.07	2.49 B
144	1403/08/02	3.54 M	1.41 B	0.89	0.62	4,006	4,080	3,993	3,993	-2.99	3,994	-2.96	2.18	57.73	43.29	11.18 M	15.29 M	-1.37	204.11 M
145	1403/08/01	2.8 M	1.15 B	0.54	0.48	4,051	4,193	4,030	4,035	-0.88	4,116	1.11	4.04	99.12	72.46	19.74 M	11.79 M	1.67	307.81 M
146	1403/07/30	3.64 M	1.48 B	0.7	0.61	4,028	4,099	4,028	4,087	-1.57	4,071	-1.95	1.76	74.76	92.4	17.3 M	14.72 M	1.18	-261.3 M
147	1403/07/29	5.13 M	2.13 B	1.03	0.84	4,143	4,218	4,143	4,143	-3.0	4,152	-2.79	1.81	71.27	99.37	25.31 M	31.14 M	-1.23	-598.91 M
148	1403/07/28	6.43 M	2.75 B	1.21	1.06	4,271	4,302	4,271	4,271	-3.0	4,271	-3.0	0.73	76.65	100.0	27.35 M	31.95 M	-1.17	-641.67 M
149	1403/07/25	1.89 M	833.65 M	0.33	0.3	4,491	4,491	4,300	4,301	-2.36	4,403	-0.05	4.44	84.05	89.42	11.3 M	11.29 M	1.0	-44.73 M
150	1403/07/24	8.76 M	3.86 B	1.87	1.42	4,403	4,491	4,403	4,403	-3.0	4,405	-2.95	2.0	82.87	88.6	33.32 M	29.49 M	1.13	-221.2 M
151	1403/07/23	3.72 M	1.69 B	0.68	0.61	4,539	4,545	4,538	4,538	-2.99	4,539	-2.97	0.15	58.57	100.0	15.2 M	27.21 M	-1.79	-698.99 M
152	1403/07/22	4.08 M	1.91 B	0.79	0.66	4,850	4,850	4,642	4,642	-2.99	4,678	-2.24	4.48	92.56	97.73	19.83 M	22.18 M	-1.12	-98.41 M
153	1403/07/21	8.23 M	3.94 B	1.99	1.38	4,660	4,791	4,660	4,791	2.99	4,785	2.86	2.81	81.25	58.39	54.2 M	19.31 M	2.81	899.54 M
154	1403/07/18	4.07 M	1.89 B	1.06	0.66	4,610	4,660	4,610	4,660	1.0	4,652	0.82	1.08	99.57	50.97	30.4 M	10.84 M	2.8	920.08 M
155	1403/07/17	3.37 M	1.56 B	0.92	0.5	4,583	4,638	4,581	4,616	0.0	4,614	-0.04	1.24	63.84	95.86	23.66 M	20.72 M	1.14	-498.3 M
156	1403/07/16	7.61 M	3.51 B	1.79	0.93	4,616	4,653	4,616	4,641	-0.45	4,616	-0.99	0.8	61.86	87.11	32.92 M	30.6 M	1.08	-886.79 M
157	1403/07/15	2.61 M	1.21 B	0.45	0.31	4,654	4,654	4,654	4,654	-1.0	4,662	-0.83	0.0	42.44	51.71	57.29 M	78.53 M	-1.37	-112.57 M
158	1403/07/14	2.98 M	1.4 B	0.53	0.35	4,698	4,698	4,698	4,698	-0.99	4,701	-0.93	0.0	49.51	100.0	62.91 M	82.23 M	-1.31	-705.82 M
159	1403/07/11	2.61 M	1.24 B	0.28	0.3	4,739	4,739	4,739	4,739	-0.98	4,745	-0.86	0.0	26.62	100.0	20.6 M	123.86 M	-6.01	-908.94 M
160	1403/07/10	2.46 M	1.17 B	0.25	0.28	4,777	4,778	4,777	4,777	-0.99	4,786	-0.81	0.02	21.97	100.0	19.84 M	45.16 M	-2.28	-916.23 M
161	1403/07/09	10.64 M	5.13 B	1.21	1.21	4,824	4,918	4,824	4,824	-0.99	4,825	-0.96	1.95	13.77	100.0	14.43 M	41.4 M	-2.87	-4.43 B
162	1403/07/08	10.16 M	4.95 B	1.19	1.17	4,872	4,900	4,872	4,872	-1.0	4,872	-1.0	0.57	4.4	85.63	11.46 M	41.17 M	-3.59	-4.02 B
163	1403/07/07	2.19 M	1.07 B	0.24	0.25	4,907	4,907	4,907	4,907	-0.99	4,921	-0.71	0.0	12.24	54.25	18.76 M	72.72 M	-3.88	-450.46 M
164	1403/07/04	21.16 M	10.49 B	3.2	2.53	4,969	4,969	4,820	4,855	0.62	4,956	2.72	3.09	79.49	92.17	73.13 M	52.83 M	1.38	-1.33 B
165	1403/07/03	4.3 M	2.07 B	0.64	0.51	4,764	4,838	4,716	4,838	2.98	4,825	2.7	2.59	86.92	95.34	54.65 M	22.48 M	2.43	-174.55 M
166	1403/07/02	6.07 M	2.85 B	1.01	0.73	4,518	4,707	4,518	4,707	3.0	4,698	2.8	4.18	96.57	58.44	67.17 M	19.61 M	3.43	1.09 B
167	1403/07/01	9.09 M	4.15 B	1.8	1.14	4,655	4,680	4,511	4,581	0.04	4,570	-0.2	3.75	97.75	98.21	44.13 M	38.49 M	1.15	-19.39 M
168	1403/06/28	4.91 M	2.25 B	0.97	0.62	4,650	4,650	4,524	4,524	-1.95	4,579	-0.76	2.79	95.44	100.0	19.33 M	34.58 M	-1.79	-102.56 M
169	1403/06/27	8.74 M	4.03 B	1.77	1.14	4,600	4,671	4,512	4,649	2.51	4,614	1.74	3.52	97.76	100.0	51.19 M	37.68 M	1.36	-90.24 M
170	1403/06/26	4.58 M	2.08 B	0.67	0.6	4,480	4,650	4,464	4,508	-2.04	4,535	-1.46	4.17	100.0	100.0	19.62 M	25.99 M	-1.33	0.0
171	1403/06/25	2.64 M	1.21 B	0.19	0.34	4,587	4,659	4,536	4,540	-1.86	4,602	-0.52	2.71	100.0	94.99	20.55 M	14.95 M	1.37	60.79 M
172	1403/06/24	4.43 M	2.05 B	0.32	0.57	4,635	4,677	4,471	4,600	1.3	4,626	1.87	4.61	84.89	88.59	22.02 M	15.52 M	1.42	-75.92 M
173	1403/06/21	5.01 M	2.27 B	0.36	0.65	4,442	4,620	4,442	4,620	1.38	4,541	-0.35	4.01	71.77	81.32	16.82 M	20.78 M	-1.24	-217.31 M
174	1403/06/20	8.07 M	3.68 B	0.57	1.05	4,770	4,770	4,533	4,533	-3.0	4,557	-2.48	5.23	90.06	94.07	27.38 M	31.18 M	-1.14	-147.27 M
175	1403/06/19	14.14 M	6.61 B	1.16	1.94	4,553	4,697	4,440	4,697	2.98	4,673	2.46	5.79	75.18	90.28	40.73 M	35.94 M	1.13	-997.53 M
176	1403/06/18	37.19 M	16.96 B	5.51	6.5	4,590	4,590	4,402	4,510	1.19	4,561	2.33	4.27	85.13	94.59	63.05 M	74.27 M	-1.18	-1.6 B
177	1403/06/17	4.79 M	2.13 B	0.66	0.86	4,457	4,457	4,457	4,457	2.98	4,457	2.98	0.0	100.0	40.1	85.36 M	14.26 M	5.99	1.28 B
178	1403/06/13	5.29 M	2.29 B	0.78	0.97	4,328	4,328	4,328	4,328	1.98	4,328	1.98	0.0	81.11	27.54	116.16 M	12.88 M	9.02	1.23 B
179	1403/06/11	9.09 M	3.86 B	1.17	1.76	4,244	4,244	4,244	4,244	1.99	4,244	1.99	0.0	91.89	46.79	65.64 M	28.2 M	2.33	1.74 B
180	1403/06/10	4.69 M	1.95 B	0.61	0.93	4,161	4,161	4,161	4,161	1.99	4,161	1.99	0.0	82.95	18.15	85.24 M	8.05 M	10.58	1.27 B
181	1403/06/07	9.89 M	4.03 B	1.48	2.06	4,080	4,080	4,080	4,080	2.0	4,080	2.0	0.0	100.0	1.72	134.47 M	4.62 M	29.13	3.96 B
182	1403/05/31	7.29 M	3.06 B	1.25	1.61	4,130	4,204	4,100	4,204	1.99	4,200	1.89	2.54	61.43	63.56	25.42 M	21.86 M	1.16	-65.22 M
183	1403/05/30	2.93 M	1.21 B	0.5	0.64	4,140	4,160	4,062	4,116	-0.34	4,122	-0.19	2.41	97.51	87.37	15.9 M	16.22 M	-1.02	122.3 M
184	1403/05/29	14.19 M	5.86 B	3.71	3.46	4,132	4,132	4,050	4,100	1.21	4,130	1.95	2.02	95.77	48.2	59.72 M	32.48 M	1.84	2.79 B
185	1403/05/28	4.16 M	1.68 B	1.09	0.97	4,051	4,051	4,051	4,051	1.99	4,051	1.99	0.0	100.0	7.73	73.22 M	5.92 M	12.38	1.55 B
186	1403/05/27	4.83 M	1.92 B	1.18	1.15	3,972	3,972	3,972	3,972	1.98	3,972	1.98	0.0	100.0	20.57	87.19 M	10.66 M	8.18	1.52 B
187	1403/05/24	3.05 M	1.19 B	0.72	0.7	3,901	3,902	3,900	3,902	0.98	3,895	0.8	0.05	98.36	50.81	24.38 M	9.3 M	2.62	565.79 M
188	1403/05/23	3.34 M	1.29 B	0.76	0.66	3,860	3,860	3,860	3,860	-0.97	3,864	-0.87	0.0	36.61	100.0	19.67 M	107.47 M	-5.46	-817.55 M
189	1403/05/22	3.77 M	1.47 B	0.76	0.75	3,898	3,901	3,898	3,898	-0.99	3,898	-0.99	0.08	33.17	100.0	9.02 M	39.7 M	-4.4	-981.52 M
190	1403/05/21	4.0 M	1.57 B	0.73	0.77	3,938	3,976	3,937	3,937	-0.98	3,937	-0.98	0.99	44.55	100.0	10.32 M	28.12 M	-2.73	-873.24 M
191	1403/05/20	6.24 M	2.48 B	1.16	1.15	3,971	4,045	3,971	3,971	-1.0	3,976	-0.87	1.86	66.13	100.0	15.79 M	60.56 M	-3.84	-841.06 M
192	1403/05/16	3.82 M	1.53 B	0.78	0.71	4,011	4,049	4,011	4,011	-0.99	4,011	-0.99	0.95	41.94	100.0	9.89 M	28.37 M	-2.87	-889.64 M
193	1403/05/15	4.15 M	1.68 B	0.87	0.75	4,081	4,121	4,043	4,043	-0.98	4,051	-0.78	1.93	34.07	99.64	8.07 M	34.93 M	-4.33	-1.1 B
194	1403/05/14	6.64 M	2.71 B	1.64	1.13	4,075	4,129	4,075	4,093	-0.56	4,083	-0.8	1.33	73.76	100.0	17.86 M	33.07 M	-1.85	-711.41 M
195	1403/05/13	6.55 M	2.7 B	2.02	1.1	4,450	4,450	4,112	4,112	-5.99	4,116	-5.9	8.22	49.41	100.0	10.49 M	59.93 M	-5.71	-1.36 B
196	1403/05/10	5.67 M	2.48 B	1.86	0.95	4,336	4,780	4,336	4,375	-5.14	4,374	-5.16	10.24	92.86	98.2	13.09 M	21.37 M	-1.63	-132.31 M
197	1403/05/09	1.58 M	729.95 M	0.5	0.26	4,860	4,860	4,550	4,641	0.06	4,612	-0.56	6.81	92.64	100.0	8.25 M	10.58 M	-1.28	-53.71 M
198	1403/05/08	3.38 M	1.57 B	1.06	0.53	4,850	4,850	4,600	4,661	-1.54	4,638	-2.03	5.43	84.12	99.96	15.0 M	20.37 M	-1.36	-248.61 M
199	1403/05/06	3.06 M	1.45 B	0.86	0.48	4,710	4,850	4,710	4,820	0.63	4,734	-1.17	2.97	96.72	100.0	15.38 M	15.9 M	-1.03	-47.5 M
200	1403/05/03	2.53 M	1.21 B	0.55	0.39	4,750	4,860	4,740	4,750	-2.06	4,790	-1.24	2.53	96.07	100.0	14.74 M	21.27 M	-1.44	-47.6 M
201	1403/05/02	4.67 M	2.27 B	1.1	0.74	4,950	5,000	4,750	4,760	-1.65	4,850	0.21	5.26	95.36	86.08	17.72 M	23.79 M	-1.34	210.48 M
202	1403/05/01	2.23 M	1.08 B	0.44	0.35	4,590	4,970	4,590	4,830	0.84	4,840	1.04	8.28	91.29	95.87	10.35 M	14.33 M	-1.39	-49.3 M
203	1403/04/31	3.46 M	1.66 B	0.44	0.55	4,740	4,930	4,690	4,800	-1.03	4,790	-1.24	5.12	99.13	99.11	15.8 M	19.79 M	-1.25	300.72 K
204	1403/04/30	4.94 M	2.4 B	0.66	0.79	5,030	5,040	4,750	4,890	-2.78	4,850	-3.58	6.11	88.06	100.0	14.25 M	31.11 M	-2.18	-286.07 M
205	1403/04/27	7.6 M	3.82 B	1.0	1.23	5,090	5,280	4,900	5,020	-1.57	5,030	-1.37	7.76	100.0	92.1	20.23 M	43.47 M	-2.15	302.06 M
206	1403/04/24	3.01 M	1.53 B	0.33	0.48	5,250	5,250	5,060	5,120	-0.78	5,100	-1.16	3.75	90.09	100.0	16.66 M	16.33 M	1.02	-152.1 M
207	1403/04/23	6.29 M	3.24 B	0.74	1.04	5,260	5,430	5,020	5,110	-2.24	5,160	-1.28	8.17	96.67	100.0	19.48 M	24.77 M	-1.27	-107.95 M
208	1403/04/20	17.36 M	9.07 B	2.69	3.17	5,060	5,339	5,060	5,260	3.46	5,227	2.81	5.51	95.2	78.37	39.09 M	28.91 M	1.35	1.53 B
209	1403/04/19	3.03 M	1.54 B	0.36	0.56	5,180	5,180	4,962	4,984	-2.43	5,084	-0.47	4.39	90.71	100.0	26.33 M	23.67 M	1.11	-143.03 M
210	1403/04/18	8.28 M	4.23 B	1.0	1.56	5,277	5,277	4,901	5,070	-1.65	5,108	-0.91	7.67	38.04	100.0	18.93 M	35.54 M	-1.88	-2.62 B
211	1403/04/17	10.24 M	5.28 B	1.34	2.02	5,230	5,290	5,020	5,069	1.18	5,155	2.89	5.38	60.01	91.03	21.11 M	24.38 M	-1.15	-1.64 B
212	1403/04/16	3.4 M	1.7 B	0.42	0.67	5,010	5,010	5,010	5,010	5.99	5,010	5.99	0.0	100.0	16.02	100.14 M	5.68 M	17.63	1.43 B
213	1403/04/13	7.32 M	3.46 B	0.92	1.47	4,820	4,820	4,500	4,810	4.0	4,727	2.21	7.11	22.5	90.67	11.98 M	30.76 M	-2.57	-2.36 B
214	1403/04/12	12.69 M	5.87 B	2.04	2.78	4,536	4,652	4,406	4,652	5.99	4,625	5.38	5.58	65.82	40.41	37.16 M	22.38 M	1.66	1.49 B
215	1403/04/11	7.89 M	3.46 B	1.49	1.82	4,618	4,618	4,212	4,419	-0.81	4,389	-1.48	9.64	48.1	26.41	16.99 M	13.85 M	1.23	750.96 M
216	1403/04/10	6.88 M	3.06 B	1.61	1.63	4,550	4,679	4,445	4,445	-5.99	4,455	-5.77	5.26	69.28	70.9	15.16 M	32.42 M	-2.14	-49.69 M
217	1403/04/09	5.57 M	2.63 B	1.58	1.33	4,969	4,969	4,622	4,640	-1.32	4,728	0.55	7.51	82.06	43.92	20.99 M	13.94 M	1.51	1.01 B
218	1403/04/06	6.62 M	3.11 B	2.36	1.57	4,690	4,704	4,650	4,704	1.99	4,702	1.95	1.16	96.62	25.97	26.86 M	14.18 M	1.89	2.2 B
219	1403/04/04	4.21 M	1.94 B	1.4	1.01	4,570	4,627	4,511	4,627	1.98	4,612	1.65	2.57	96.15	39.37	20.97 M	10.76 M	1.95	1.1 B
220	1403/04/03	3.13 M	1.42 B	0.87	0.66	4,550	4,590	4,518	4,549	-0.7	4,537	-0.96	1.59	93.94	100.0	14.51 M	23.69 M	-1.63	-86.07 M
221	1403/04/02	1.81 M	829.97 M	0.45	0.36	4,523	4,600	4,520	4,550	0.38	4,581	1.06	1.77	100.0	100.0	13.39 M	12.97 M	1.03	0.0
222	1403/03/30	1.82 M	823.96 M	0.44	0.35	4,421	4,590	4,421	4,561	1.24	4,533	0.62	3.82	86.79	100.0	10.83 M	13.51 M	-1.25	-108.88 M
223	1403/03/29	3.06 M	1.38 B	0.65	0.59	4,540	4,620	4,468	4,537	-0.48	4,505	-1.18	3.4	100.0	99.93	14.68 M	22.99 M	-1.57	902.0 K
224	1403/03/27	5.25 M	2.39 B	1.32	1.01	4,557	4,718	4,557	4,557	-1.98	4,559	-1.94	3.53	58.32	100.0	13.04 M	31.08 M	-2.38	-997.52 M
225	1403/03/26	6.08 M	2.82 B	1.5	1.2	4,811	4,811	4,642	4,642	-1.98	4,649	-1.84	3.64	36.56	100.0	12.29 M	39.78 M	-3.24	-1.79 B
226	1403/03/23	3.8 M	1.8 B	0.88	0.76	4,739	4,890	4,732	4,732	-1.99	4,736	-1.91	3.34	39.33	100.0	9.43 M	32.71 M	-3.47	-1.09 B
227	1403/03/22	2.51 M	1.21 B	0.54	0.5	4,774	4,899	4,774	4,823	0.19	4,828	0.29	2.62	53.18	93.3	10.93 M	17.67 M	-1.62	-486.35 M
228	1403/03/21	5.76 M	2.77 B	1.29	1.07	4,802	4,840	4,800	4,835	1.88	4,814	1.43	0.83	51.46	44.08	12.74 M	17.46 M	-1.37	204.68 M
229	1403/03/20	1.8 M	855.73 M	0.36	0.32	4,728	4,790	4,650	4,790	1.74	4,746	0.81	3.01	100.0	88.89	10.97 M	8.74 M	1.25	95.1 M
230	1403/03/19	6.32 M	2.98 B	1.44	1.15	4,717	4,783	4,688	4,729	-1.13	4,708	-1.57	2.03	36.75	100.0	9.76 M	25.43 M	-2.6	-1.88 B
231	1403/03/16	5.21 M	2.49 B	1.22	0.98	4,950	4,950	4,762	4,762	-2.0	4,783	-1.56	3.95	54.74	100.0	11.19 M	29.68 M	-2.65	-1.13 B
232	1403/03/13	3.97 M	1.93 B	0.88	0.75	4,963	4,963	4,781	4,909	0.8	4,859	-0.23	3.81	69.65	99.39	12.8 M	25.24 M	-1.97	-574.08 M
233	1403/03/12	5.08 M	2.48 B	1.05	0.96	4,908	4,909	4,816	4,909	1.99	4,870	1.18	1.93	100.0	96.21	20.63 M	19.21 M	1.07	93.87 M
234	1403/03/09	4.47 M	2.15 B	0.98	0.86	4,813	4,813	4,810	4,813	1.99	4,813	1.99	0.06	100.0	57.11	17.64 M	20.49 M	-1.16	923.13 M
235	1403/03/08	3.19 M	1.51 B	0.45	0.57	4,719	4,719	4,700	4,719	1.99	4,719	1.99	0.4	100.0	100.0	22.17 M	34.26 M	-1.55	0.0
236	1403/03/07	4.6 M	2.13 B	0.61	0.83	4,608	4,775	4,608	4,750	1.02	4,627	-1.6	3.62	85.48	100.0	11.04 M	21.3 M	-1.93	-309.34 M
237	1403/03/06	5.32 M	2.5 B	0.74	0.97	4,700	4,878	4,699	4,699	-1.98	4,702	-1.92	3.81	63.95	99.57	12.49 M	41.49 M	-3.32	-890.46 M
238	1403/03/05	6.71 M	3.21 B	0.98	1.21	4,977	4,977	4,783	4,783	-1.99	4,794	-1.76	4.06	70.04	100.0	12.79 M	38.73 M	-3.03	-963.25 M
239	1403/03/01	3.08 M	1.5 B	0.42	0.52	4,890	4,890	4,800	4,870	1.46	4,880	1.67	1.88	100.0	100.0	14.72 M	19.01 M	-1.29	0.0
240	1403/02/30	15.49 M	7.44 B	3.21	2.89	4,960	4,990	4,760	4,870	-2.79	4,800	-4.19	4.83	99.93	100.0	25.19 M	71.51 M	-2.84	-4.96 M
241	1403/02/29	6.94 M	3.47 B	1.78	1.34	5,000	5,180	4,960	4,990	-1.58	5,010	-1.18	4.44	91.59	100.0	16.92 M	41.85 M	-2.47	-291.99 M
242	1403/02/26	3.8 M	1.93 B	0.98	0.66	5,070	5,260	4,960	5,110	1.19	5,070	0.4	6.05	100.0	100.0	17.06 M	15.8 M	1.08	0.0
243	1403/02/25	4.74 M	2.39 B	0.89	0.85	4,980	5,160	4,980	5,080	0.99	5,050	0.4	3.61	95.74	100.0	16.13 M	21.36 M	-1.32	-101.83 M
244	1403/02/24	5.51 M	2.77 B	0.97	0.96	5,190	5,190	4,970	5,050	-2.13	5,030	-2.52	4.43	90.87	100.0	16.02 M	23.46 M	-1.46	-252.9 M
245	1403/02/23	3.17 M	1.63 B	0.56	0.48	5,370	5,370	5,080	5,100	-1.73	5,160	-0.58	5.71	89.37	100.0	14.17 M	14.32 M	-1.01	-173.61 M
246	1403/02/22	2.26 M	1.17 B	0.4	0.34	5,160	5,350	5,140	5,210	-0.38	5,190	-0.76	4.09	99.38	100.0	15.73 M	11.05 M	1.42	-7.27 M
247	1403/02/19	3.8 M	1.99 B	0.69	0.58	5,360	5,400	5,170	5,180	-3.0	5,230	-2.06	4.45	90.92	100.0	18.63 M	18.4 M	1.01	-180.35 M
248	1403/02/18	12.04 M	6.43 B	2.95	1.96	5,300	5,400	5,190	5,280	2.33	5,340	3.49	4.05	100.0	100.0	55.93 M	29.64 M	1.89	0.0
249	1403/02/17	7.25 M	3.74 B	2.25	1.13	5,110	5,320	5,040	5,180	1.17	5,160	0.78	5.56	100.0	100.0	24.42 M	19.66 M	1.24	0.0
250	1403/02/16	2.96 M	1.52 B	0.63	0.45	5,150	5,240	5,090	5,120	-0.78	5,120	-0.78	2.95	96.62	100.0	12.64 M	18.73 M	-1.48	-51.3 M
251	1403/02/12	2.35 M	1.21 B	0.47	0.34	5,320	5,320	5,110	5,190	0.39	5,160	-0.19	4.11	94.36	99.58	12.29 M	20.11 M	-1.64	-63.26 M
252	1403/02/11	3.03 M	1.56 B	0.58	0.43	5,190	5,350	5,130	5,140	-1.91	5,170	-1.34	4.29	97.36	89.2	16.92 M	19.65 M	-1.16	127.64 M
253	1403/02/10	4.83 M	2.53 B	0.82	0.68	5,140	5,400	5,130	5,190	0.19	5,240	1.16	5.26	93.9	100.0	18.56 M	19.61 M	-1.06	-154.4 M
254	1403/02/09	2.97 M	1.54 B	0.4	0.41	5,240	5,310	5,120	5,180	-1.52	5,180	-1.52	3.71	100.0	100.0	11.59 M	15.56 M	-1.34	0.0
255	1403/02/08	10.47 M	5.51 B	1.68	1.4	5,360	5,470	5,170	5,260	-3.31	5,260	-3.31	5.8	85.5	100.0	17.31 M	40.78 M	-2.36	-798.12 M
256	1403/02/05	3.81 M	2.07 B	0.62	0.5	5,380	5,580	5,380	5,380	-0.74	5,440	0.37	3.72	97.38	80.11	14.61 M	19.07 M	-1.3	357.57 M
257	1403/02/04	4.14 M	2.24 B	0.5	0.53	5,430	5,580	5,220	5,480	2.05	5,420	0.93	6.9	91.38	100.0	16.39 M	13.67 M	1.2	-193.35 M
258	1403/02/03	8.15 M	4.38 B	1.17	1.01	5,400	5,570	5,270	5,360	-3.25	5,370	-3.07	5.69	92.33	99.99	17.42 M	31.72 M	-1.82	-335.47 M
259	1403/02/02	10.64 M	5.9 B	1.6	1.36	5,580	5,600	5,420	5,490	2.81	5,540	3.75	3.32	100.0	99.53	25.09 M	24.15 M	1.04	27.65 M
260	1403/02/01	4.46 M	2.38 B	0.47	0.55	5,290	5,340	5,260	5,340	4.91	5,340	4.91	1.52	100.0	50.66	40.35 M	13.86 M	2.91	1.17 B
261	1403/01/29	3.41 M	1.74 B	0.36	0.4	5,090	5,090	5,020	5,090	0.99	5,090	0.99	1.39	100.0	100.0	17.72 M	20.92 M	-1.18	0.0
262	1403/01/28	15.1 M	7.61 B	2.12	1.73	5,100	5,100	5,000	5,050	0.0	5,040	-0.2	2.0	89.28	91.77	25.55 M	46.26 M	-1.81	-189.44 M
263	1403/01/27	1.29 M	651.1 M	0.17	0.14	5,050	5,050	5,050	5,050	1.0	5,050	1.0	0.0	100.0	100.0	38.3 M	11.63 M	3.29	0.0
264	1403/01/26	8.96 M	4.48 B	1.07	0.97	5,000	5,040	5,000	5,000	-0.99	5,000	-0.99	0.8	47.03	97.77	19.69 M	40.93 M	-2.08	-2.27 B
265	1403/01/25	18.87 M	9.54 B	3.24	2.18	5,290	5,290	5,050	5,050	-4.9	5,050	-4.9	4.75	47.43	100.0	15.76 M	46.75 M	-2.97	-5.01 B
266	1403/01/21	3.21 M	1.7 B	0.44	0.35	5,440	5,500	5,260	5,310	-1.12	5,310	-1.12	4.56	100.0	95.33	15.36 M	14.25 M	1.08	79.6 M
267	1403/01/20	3.32 M	1.78 B	0.46	0.35	5,230	5,430	5,230	5,310	2.51	5,370	3.67	3.82	93.61	100.0	14.65 M	15.38 M	-1.05	-113.92 M
268	1403/01/19	3.6 M	1.86 B	0.45	0.37	5,300	5,300	5,100	5,200	-0.38	5,180	-0.77	3.92	100.0	100.0	14.44 M	16.2 M	-1.12	0.0
269	1403/01/18	12.98 M	6.78 B	1.94	1.39	5,270	5,410	5,140	5,170	-4.44	5,220	-3.51	5.25	94.73	100.0	29.47 M	28.74 M	1.03	-357.6 M
270	1403/01/15	6.05 M	3.27 B	0.72	0.66	5,320	5,530	5,310	5,400	1.12	5,410	1.31	4.14	100.0	100.0	28.68 M	19.35 M	1.48	0.0
271	1403/01/14	10.57 M	5.65 B	1.38	1.09	5,310	5,490	5,310	5,380	-3.58	5,340	-4.3	3.39	85.75	100.0	18.42 M	31.56 M	-1.71	-804.79 M
272	1403/01/11	2.83 M	1.58 B	0.32	0.29	5,710	5,710	5,510	5,540	-1.25	5,580	-0.53	3.63	100.0	100.0	13.98 M	13.27 M	1.05	0.0
273	1403/01/08	7.51 M	4.21 B	0.78	0.77	5,540	5,780	5,510	5,620	-0.53	5,610	-0.71	4.9	100.0	100.0	25.82 M	27.87 M	-1.08	0.0
274	1403/01/07	6.48 M	3.66 B	0.68	0.67	5,800	5,810	5,540	5,580	-3.63	5,650	-2.42	4.87	100.0	100.0	17.93 M	18.95 M	-1.06	0.0
275	1403/01/06	14.35 M	8.31 B	1.68	1.56	5,770	5,860	5,640	5,810	3.94	5,790	3.58	3.9	100.0	89.37	30.67 M	20.69 M	1.48	883.67 M
276	1403/01/05	7.25 M	4.05 B	0.76	0.8	5,490	5,590	5,310	5,590	4.94	5,590	4.94	5.27	100.0	86.2	34.61 M	20.29 M	1.71	559.0 M
277	1402/12/28	8.14 M	4.33 B	0.68	0.9	5,308	5,369	5,162	5,333	1.81	5,327	1.7	4.01	100.0	99.31	26.92 M	35.57 M	-1.32	30.0 M
278	1402/12/27	11.81 M	6.19 B	0.95	1.27	5,099	5,271	4,954	5,214	3.86	5,238	4.34	6.4	100.0	97.11	29.32 M	26.24 M	1.12	178.98 M
279	1402/12/26	5.99 M	3.01 B	0.49	0.63	4,950	5,120	4,941	4,988	-0.24	5,020	0.4	3.62	100.0	99.98	15.19 M	22.27 M	-1.47	699.66 K
280	1402/12/23	9.46 M	4.73 B	0.79	1.02	5,050	5,150	4,920	4,990	-0.6	5,000	-0.4	4.67	94.04	100.0	15.9 M	31.34 M	-1.97	-281.93 M
281	1402/12/22	12.01 M	6.03 B	1.02	1.33	5,200	5,200	4,920	4,990	-0.99	5,020	-0.4	5.69	85.01	100.0	21.19 M	45.35 M	-2.14	-904.07 M
282	1402/12/21	20.18 M	10.17 B	2.03	2.41	5,050	5,210	4,950	5,040	-0.4	5,040	-0.4	5.25	87.16	99.96	24.14 M	55.23 M	-2.29	-1.3 B
283	1402/12/20	14.46 M	7.31 B	1.65	1.8	5,130	5,280	5,050	5,050	-4.9	5,060	-4.71	4.55	55.06	100.0	20.97 M	166.18 M	-7.92	-3.29 B
284	1402/12/16	4.82 M	2.56 B	0.54	0.6	5,550	5,550	5,220	5,280	-2.22	5,310	-1.67	6.32	36.6	100.0	7.95 M	18.84 M	-2.37	-1.62 B
285	1402/12/15	8.3 M	4.48 B	1.07	1.05	5,240	5,580	5,220	5,380	-0.92	5,400	-0.55	6.9	72.23	100.0	20.9 M	24.78 M	-1.19	-1.25 B
286	1402/12/14	10.84 M	5.89 B	1.09	1.41	5,510	5,730	5,230	5,270	-3.83	5,430	-0.91	9.56	100.0	100.0	24.44 M	22.83 M	1.07	0.0
287	1402/12/13	11.24 M	6.16 B	1.24	1.52	5,390	5,510	5,320	5,510	4.95	5,480	4.38	3.57	100.0	95.56	29.49 M	24.04 M	1.23	273.54 M
288	1402/12/12	8.6 M	4.51 B	1.02	1.17	5,100	5,280	4,960	5,280	4.97	5,250	4.37	6.45	96.49	100.0	26.39 M	21.7 M	1.22	-158.4 M
289	1402/12/09	5.63 M	2.83 B	0.71	0.73	4,930	5,070	4,840	5,070	4.97	5,030	4.14	4.75	99.65	96.97	28.22 M	14.09 M	2.0	75.66 M
290	1402/12/08	2.64 M	1.28 B	0.31	0.34	4,830	4,910	4,690	4,830	2.33	4,830	2.33	4.69	100.0	100.0	12.4 M	10.47 M	1.18	0.0
291	1402/12/07	21.63 M	10.21 B	4.26	3.04	4,950	4,950	4,690	4,750	-3.65	4,720	-4.26	5.54	72.06	98.7	17.19 M	83.96 M	-4.89	-2.72 B
292	1402/12/05	6.7 M	3.3 B	1.27	0.95	5,040	5,080	4,880	4,890	-3.36	4,930	-2.57	4.1	100.0	96.76	15.42 M	31.92 M	-2.07	106.76 M
293	1402/12/02	5.6 M	2.84 B	0.73	0.73	5,070	5,199	5,001	5,040	-1.08	5,060	-0.69	3.96	98.18	100.0	26.26 M	34.16 M	-1.3	-51.71 M
294	1402/12/01	3.24 M	1.65 B	0.37	0.4	5,150	5,150	5,002	5,040	-0.85	5,095	0.24	2.96	79.51	100.0	12.74 M	15.29 M	-1.2	-338.37 M
295	1402/11/30	5.31 M	2.7 B	0.59	0.63	4,928	5,148	4,928	5,080	2.25	5,083	2.31	4.46	96.18	94.78	20.59 M	20.45 M	1.01	37.9 M
296	1402/11/29	4.56 M	2.27 B	0.48	0.5	4,937	5,067	4,872	4,951	1.1	4,968	1.45	4.0	88.06	83.27	12.87 M	18.86 M	-1.47	108.33 M
297	1402/11/28	7.65 M	3.74 B	0.83	0.85	5,100	5,100	4,868	4,870	-1.62	4,897	-1.07	4.77	57.06	96.0	12.14 M	28.3 M	-2.33	-1.46 B
298	1402/11/25	17.48 M	8.66 B	2.42	2.02	5,060	5,090	4,880	4,910	-2.58	4,950	-1.79	4.3	41.75	95.44	13.69 M	60.74 M	-4.44	-4.65 B
299	1402/11/24	8.7 M	4.39 B	1.29	1.0	5,100	5,160	4,980	4,990	-2.35	5,040	-1.37	3.61	44.07	61.08	10.51 M	32.28 M	-3.07	-745.75 M
300	1402/11/23	6.6 M	3.37 B	1.03	0.74	5,110	5,230	5,050	5,050	-1.75	5,110	-0.58	3.56	75.63	60.34	13.27 M	16.14 M	-1.22	514.99 M
301	1402/11/21	6.69 M	3.44 B	1.05	0.71	5,180	5,210	5,100	5,130	0.0	5,140	0.19	2.16	64.37	77.59	13.85 M	24.96 M	-1.8	-454.94 M
302	1402/11/18	6.79 M	3.48 B	1.12	0.63	5,130	5,200	5,050	5,200	1.56	5,130	0.2	2.97	58.74	85.65	20.46 M	17.97 M	1.14	-937.38 M
303	1402/11/17	7.37 M	3.77 B	1.23	0.63	5,170	5,180	5,060	5,090	-0.97	5,120	-0.39	2.37	60.76	94.55	14.5 M	44.03 M	-3.04	-1.27 B
304	1402/11/16	6.38 M	3.28 B	0.88	0.55	5,140	5,200	5,100	5,140	0.0	5,140	0.0	1.96	70.11	82.71	19.02 M	24.68 M	-1.3	-413.57 M
305	1402/11/15	4.79 M	2.46 B	0.68	0.4	5,160	5,210	5,090	5,150	0.0	5,140	-0.19	2.36	70.78	86.95	24.19 M	20.97 M	1.15	-397.77 M
306	1402/11/14	6.64 M	3.41 B	0.88	0.52	5,140	5,210	5,080	5,150	1.22	5,150	1.22	2.56	73.9	74.24	23.58 M	21.3 M	1.11	-11.8 M
307	1402/11/11	5.11 M	2.6 B	0.68	0.4	5,098	5,130	5,038	5,075	-0.45	5,088	-0.2	1.83	77.44	79.78	23.98 M	21.18 M	1.13	-61.08 M
308	1402/11/10	7.01 M	3.57 B	0.72	0.55	5,198	5,198	5,058	5,099	-0.68	5,098	-0.7	2.77	41.25	87.45	20.18 M	21.39 M	-1.06	-1.65 B
309	1402/11/09	12.66 M	6.5 B	1.3	1.01	5,300	5,300	5,071	5,154	-1.3	5,134	-1.69	4.52	48.3	88.38	24.33 M	37.79 M	-1.55	-2.6 B
310	1402/11/08	3.75 M	1.96 B	0.34	0.29	5,176	5,298	5,170	5,200	0.5	5,222	0.93	2.48	76.69	92.44	10.74 M	13.83 M	-1.29	-308.53 M
311	1402/11/07	9.08 M	4.7 B	0.7	0.69	5,000	5,239	5,000	5,239	4.99	5,174	3.69	4.78	93.54	62.51	39.96 M	15.54 M	2.57	1.46 B
312	1402/11/04	4.97 M	2.48 B	0.38	0.37	5,000	5,070	4,940	4,990	1.84	4,990	1.84	2.63	82.48	87.14	22.74 M	19.3 M	1.18	-115.6 M
313	1402/11/03	18.36 M	9.01 B	1.57	1.34	5,060	5,070	4,820	4,870	-3.75	4,900	-3.16	5.19	39.98	94.64	20.57 M	51.97 M	-2.53	-4.92 B
314	1402/11/02	12.59 M	6.37 B	1.13	0.92	5,350	5,350	4,940	5,000	-3.85	5,060	-2.69	8.3	74.38	89.34	18.58 M	35.79 M	-1.93	-953.16 M
315	1402/11/01	10.13 M	5.26 B	0.9	0.74	5,300	5,310	5,130	5,230	-2.24	5,200	-2.8	3.51	68.86	86.81	23.85 M	27.7 M	-1.16	-944.61 M
316	1402/10/30	18.59 M	9.95 B	1.75	1.39	5,420	5,540	5,230	5,240	-4.73	5,350	-2.73	5.93	28.45	94.04	14.82 M	57.75 M	-3.9	-6.53 B
317	1402/10/27	6.12 M	3.36 B	0.37	0.45	5,630	5,630	5,430	5,480	-0.72	5,500	-0.36	3.68	59.63	83.2	18.24 M	20.29 M	-1.11	-793.2 M
318	1402/10/26	10.98 M	6.06 B	0.57	0.8	5,690	5,690	5,440	5,440	-3.03	5,520	-1.6	4.6	52.85	70.13	19.06 M	31.94 M	-1.68	-1.05 B
319	1402/10/25	9.84 M	5.52 B	0.53	0.68	5,760	5,760	5,550	5,560	-3.3	5,610	-2.43	3.78	37.41	76.9	14.35 M	27.22 M	-1.9	-2.18 B
320	1402/10/24	10.79 M	6.21 B	0.58	0.75	5,600	5,900	5,600	5,760	-1.54	5,750	-1.71	5.36	37.77	86.57	12.89 M	19.55 M	-1.52	-3.03 B
321	1402/10/23	15.31 M	8.95 B	0.75	1.05	5,770	5,960	5,750	5,780	0.87	5,850	2.09	3.65	82.74	94.31	26.26 M	24.47 M	1.07	-1.04 B
322	1402/10/20	36.26 M	20.79 B	2.55	2.53	5,490	5,750	5,490	5,750	4.93	5,730	4.56	4.74	87.86	68.43	56.2 M	35.74 M	1.57	4.04 B
323	1402/10/19	24.35 M	13.33 B	2.36	1.61	5,550	5,610	5,450	5,470	-2.15	5,480	-1.97	2.94	22.59	96.69	15.77 M	99.93 M	-6.34	-9.88 B
324	1402/10/18	6.27 M	3.5 B	0.59	0.4	5,700	5,700	5,540	5,560	-1.94	5,590	-1.41	2.89	44.48	87.48	12.87 M	16.12 M	-1.25	-1.51 B
325	1402/10/17	10.33 M	5.86 B	0.93	0.62	5,790	5,790	5,600	5,610	-0.18	5,670	0.89	3.39	86.02	88.29	19.69 M	22.9 M	-1.16	-132.78 M
326	1402/10/16	25.04 M	14.08 B	2.92	1.59	5,350	5,680	5,320	5,680	4.99	5,620	3.88	6.77	95.02	35.85	53.93 M	16.99 M	3.17	8.33 B
327	1402/10/13	5.2 M	2.81 B	0.55	0.32	5,470	5,470	5,360	5,400	0.75	5,410	0.93	2.05	97.18	93.43	19.51 M	19.75 M	-1.01	105.25 M
328	1402/10/12	4.74 M	2.54 B	0.35	0.28	5,350	5,420	5,300	5,420	0.37	5,360	-0.74	2.26	90.7	89.78	23.53 M	20.75 M	1.13	23.38 M
329	1402/10/11	7.82 M	4.22 B	0.55	0.43	5,440	5,470	5,310	5,320	-0.56	5,400	0.93	3.01	70.26	89.21	16.19 M	19.2 M	-1.19	-799.29 M
330	1402/10/10	12.65 M	6.77 B	0.89	0.63	5,410	5,460	5,300	5,410	0.0	5,350	-1.11	3.02	60.26	96.62	20.94 M	41.17 M	-1.97	-2.46 B
331	1402/10/09	12.49 M	6.76 B	0.9	0.62	5,460	5,540	5,350	5,380	-1.47	5,410	-0.92	3.55	78.07	94.83	19.25 M	35.39 M	-1.84	-1.13 B
332	1402/10/06	9.88 M	5.39 B	0.71	0.49	5,410	5,530	5,400	5,440	-0.73	5,460	-0.36	2.41	84.38	94.36	27.4 M	24.22 M	1.13	-538.08 M
333	1402/10/05	25.23 M	13.84 B	2.1	1.3	5,660	5,680	5,400	5,420	-4.58	5,480	-3.52	5.19	50.17	90.83	20.85 M	62.22 M	-2.98	-5.63 B
334	1402/10/04	10.68 M	6.06 B	0.76	0.55	5,730	5,770	5,610	5,630	-2.76	5,680	-1.9	2.85	46.5	96.78	16.29 M	33.71 M	-2.07	-3.05 B
335	1402/10/03	12.46 M	7.22 B	0.88	0.66	5,800	5,850	5,700	5,720	-0.52	5,790	0.7	2.63	39.38	96.47	18.95 M	38.26 M	-2.02	-4.12 B
336	1402/10/02	11.32 M	6.51 B	0.73	0.6	5,710	5,810	5,600	5,790	2.3	5,750	1.59	3.75	59.21	86.66	24.24 M	27.92 M	-1.15	-1.79 B
337	1402/09/29	10.18 M	5.76 B	0.52	0.53	5,790	5,790	5,590	5,610	-3.28	5,660	-2.41	3.58	92.8	95.46	22.56 M	26.57 M	-1.18	-153.37 M
338	1402/09/28	15.33 M	8.89 B	0.62	0.81	5,890	5,940	5,700	5,710	-2.06	5,800	-0.51	4.21	79.52	80.16	34.14 M	32.53 M	1.05	-57.27 M
339	1402/09/27	21.18 M	12.36 B	0.9	1.15	5,990	5,990	5,760	5,810	-1.36	5,830	-1.02	3.99	82.51	75.37	27.56 M	26.69 M	1.03	881.87 M
340	1402/09/25	13.03 M	7.67 B	0.48	0.72	5,920	5,960	5,820	5,910	1.37	5,890	1.03	2.41	97.74	76.3	45.72 M	33.26 M	1.37	1.64 B
341	1402/09/22	17.44 M	10.16 B	0.69	0.99	5,950	5,950	5,760	5,790	-2.2	5,830	-1.52	3.3	82.55	72.27	25.19 M	35.83 M	-1.42	1.04 B
342	1402/09/21	31.45 M	18.63 B	1.44	1.92	6,010	6,110	5,760	5,890	0.0	5,920	0.51	6.08	76.82	93.7	25.69 M	39.05 M	-1.52	-3.14 B
343	1402/09/20	40.55 M	23.88 B	2.31	2.72	5,850	5,890	5,780	5,890	4.99	5,890	4.99	1.9	99.3	28.92	71.22 M	24.32 M	2.93	16.81 B
344	1402/09/19	15.48 M	8.69 B	0.76	1.05	5,560	5,770	5,430	5,750	2.86	5,610	0.36	6.26	83.67	60.36	26.72 M	18.02 M	1.48	2.02 B
345	1402/09/18	30.34 M	16.97 B	1.24	2.15	5,490	5,630	5,370	5,530	2.98	5,590	4.1	4.84	93.05	68.12	37.08 M	23.74 M	1.56	4.23 B
346	1402/09/15	8.36 M	4.49 B	0.33	0.59	5,410	5,520	5,330	5,350	-1.83	5,370	-1.47	3.56	56.48	95.94	11.86 M	25.06 M	-2.11	-1.77 B
347	1402/09/14	14.43 M	7.86 B	0.57	1.02	5,320	5,580	5,320	5,370	-0.92	5,450	0.55	4.89	82.26	86.09	19.14 M	26.04 M	-1.36	-301.64 M
348	1402/09/13	19.02 M	10.31 B	0.81	1.4	5,630	5,630	5,260	5,410	-0.37	5,420	-0.18	7.03	87.52	81.95	23.5 M	25.45 M	-1.08	574.7 M
349	1402/09/12	30.23 M	16.4 B	1.59	2.39	5,360	5,510	5,270	5,510	4.95	5,430	3.43	4.55	98.17	80.02	26.71 M	26.36 M	1.01	2.98 B
350	1402/09/11	50.52 M	26.53 B	5.05	4.93	5,110	5,290	5,070	5,290	4.94	5,250	4.15	4.34	100.0	40.84	62.72 M	31.4 M	2.0	15.69 B
351	1402/09/08	13.6 M	6.86 B	1.42	1.37	5,020	5,100	4,955	5,059	2.72	5,041	2.36	2.93	87.03	51.74	34.9 M	21.37 M	1.63	2.42 B
352	1402/09/07	14.03 M	6.91 B	1.49	1.48	4,981	5,020	4,850	4,940	-1.67	4,925	-1.97	3.51	89.27	78.96	26.14 M	43.65 M	-1.67	712.05 M
353	1402/09/06	8.5 M	4.27 B	0.88	0.9	5,030	5,077	4,974	4,981	-0.7	5,024	0.16	2.07	69.55	50.03	22.32 M	16.95 M	1.32	832.95 M
354	1402/09/05	8.42 M	4.22 B	0.81	0.91	5,047	5,084	4,987	5,032	1.11	5,016	0.78	1.95	48.9	65.87	20.64 M	20.6 M	-1.0	-716.32 M
355	1402/09/04	5.47 M	2.72 B	0.49	0.57	4,930	5,040	4,930	4,947	-1.06	4,977	-0.46	2.23	41.32	90.26	9.3 M	16.84 M	-1.81	-1.33 B
356	1402/09/01	11.45 M	5.73 B	1.15	1.23	5,100	5,100	4,930	5,000	-0.4	5,000	-0.4	3.45	41.95	76.32	12.32 M	36.73 M	-2.98	-1.97 B
357	1402/08/30	13.16 M	6.6 B	1.47	1.48	5,020	5,100	4,970	4,980	-1.78	5,020	-0.99	2.62	52.82	52.75	15.03 M	27.0 M	-1.8	4.16 M
358	1402/08/29	9.97 M	5.05 B	1.11	1.14	4,980	5,110	4,980	5,010	-1.57	5,070	-0.39	2.61	85.83	56.2	25.66 M	17.1 M	1.5	1.5 B
359	1402/08/28	12.05 M	6.14 B	1.35	1.41	5,010	5,190	5,000	5,010	0.0	5,090	1.6	3.8	83.79	68.92	28.41 M	22.14 M	1.28	912.67 M
360	1402/08/27	9.26 M	4.64 B	0.86	1.08	4,990	5,100	4,940	4,970	-1.19	5,010	-0.4	3.24	84.25	62.02	18.36 M	25.03 M	-1.36	1.03 B
361	1402/08/24	5.25 M	2.64 B	0.45	0.6	5,090	5,090	4,980	4,990	-0.99	5,030	-0.2	2.21	85.3	73.25	24.25 M	17.14 M	1.41	318.62 M
362	1402/08/23	8.25 M	4.16 B	0.65	0.96	5,000	5,130	4,980	5,000	-2.91	5,040	-2.14	3.01	38.42	87.82	12.48 M	31.22 M	-2.5	-2.05 B
363	1402/08/22	10.24 M	5.27 B	0.84	1.21	5,090	5,230	5,060	5,080	-0.59	5,150	0.78	3.36	78.77	80.31	26.29 M	24.62 M	1.07	-81.32 M
364	1402/08/21	11.67 M	5.96 B	0.96	1.42	5,130	5,180	5,060	5,110	1.19	5,110	1.19	2.37	95.33	50.91	23.49 M	22.83 M	1.03	2.65 B
365	1402/08/20	18.3 M	9.24 B	2.01	2.32	5,050	5,140	4,980	5,130	1.64	5,050	0.06	3.21	93.1	57.74	33.88 M	31.77 M	1.07	3.27 B
366	1402/08/17	9.3 M	4.7 B	1.07	1.21	5,073	5,140	4,983	5,038	0.26	5,047	0.44	3.15	86.97	84.29	26.17 M	25.53 M	1.03	125.68 M
367	1402/08/16	13.62 M	6.84 B	1.94	1.79	4,922	5,140	4,903	5,045	2.9	5,025	2.49	4.83	86.63	50.22	31.54 M	22.32 M	1.41	2.49 B
368	1402/08/15	8.05 M	3.95 B	1.16	1.0	4,848	4,970	4,836	4,840	-0.53	4,903	0.76	2.77	78.0	61.43	20.38 M	21.08 M	-1.03	653.93 M
369	1402/08/14	11.45 M	5.57 B	2.13	1.35	4,865	4,957	4,804	4,820	-0.86	4,866	0.08	3.18	53.04	59.54	24.41 M	25.51 M	-1.04	-361.87 M
370	1402/08/13	3.09 M	1.5 B	0.41	0.35	4,807	4,908	4,775	4,843	3.35	4,862	3.76	2.79	85.15	68.02	19.68 M	11.23 M	1.75	257.31 M
371	1402/08/10	7.26 M	3.4 B	1.03	0.81	4,930	4,930	4,583	4,776	-0.06	4,686	-1.95	7.57	54.24	65.41	23.36 M	20.41 M	1.14	-379.71 M
372	1402/08/09	5.3 M	2.53 B	0.76	0.58	4,862	4,865	4,701	4,800	-1.28	4,779	-1.71	3.49	84.95	83.77	23.39 M	21.01 M	1.11	29.76 M
373	1402/08/08	7.45 M	3.62 B	1.08	0.8	4,740	4,950	4,740	4,840	1.3	4,862	1.76	4.43	89.63	43.19	27.51 M	15.64 M	1.76	1.68 B
374	1402/08/07	3.8 M	1.82 B	0.5	0.37	4,622	4,845	4,611	4,770	3.29	4,778	3.46	5.07	78.21	82.95	23.29 M	11.08 M	2.1	-86.1 M
375	1402/08/06	14.23 M	6.57 B	2.11	1.46	4,880	4,880	4,613	4,613	-4.98	4,618	-4.88	5.79	32.08	99.71	16.86 M	51.19 M	-3.04	-4.44 B
376	1402/08/03	4.41 M	2.14 B	0.57	0.44	4,840	4,900	4,751	4,815	0.0	4,855	0.83	3.14	68.29	67.48	33.23 M	12.67 M	2.62	17.21 M
377	1402/08/02	4.99 M	2.4 B	0.64	0.48	5,079	5,079	4,700	4,800	-2.66	4,815	-2.35	8.06	56.88	94.52	10.28 M	21.23 M	-2.07	-904.62 M
378	1402/08/01	6.97 M	3.44 B	0.87	0.65	5,200	5,200	4,872	4,894	-4.21	4,931	-3.48	6.73	74.61	81.37	17.8 M	23.49 M	-1.32	-232.32 M
379	1402/07/30	7.52 M	3.84 B	0.96	0.7	5,340	5,340	5,008	5,068	-1.52	5,109	-0.72	6.63	65.27	73.22	25.09 M	21.16 M	1.19	-305.78 M
380	1402/07/29	9.83 M	5.06 B	1.21	0.89	5,168	5,180	5,060	5,098	3.32	5,146	4.3	2.37	75.82	73.48	28.84 M	18.87 M	1.53	118.3 M
381	1402/07/26	9.65 M	4.76 B	1.31	0.86	5,010	5,050	4,761	5,040	0.6	4,934	-1.52	6.07	40.58	75.54	38.66 M	27.67 M	1.4	-1.66 B
382	1402/07/25	5.3 M	2.66 B	0.62	0.46	5,039	5,094	4,928	4,934	-0.38	5,010	1.15	3.37	37.22	64.28	20.6 M	18.17 M	1.13	-718.86 M
383	1402/07/24	7.65 M	3.79 B	0.73	0.61	4,900	5,012	4,818	4,954	3.75	4,953	3.73	4.03	60.96	63.99	30.4 M	18.24 M	1.67	-114.75 M
384	1402/07/23	6.59 M	3.14 B	0.5	0.52	4,778	4,854	4,723	4,789	0.15	4,775	-0.15	2.77	29.21	73.39	15.57 M	24.04 M	-1.54	-1.39 B
385	1402/07/22	11.45 M	5.48 B	0.9	0.87	4,980	4,980	4,723	4,739	-4.07	4,782	-3.2	5.44	17.19	93.49	11.76 M	46.12 M	-3.92	-4.18 B
386	1402/07/19	5.72 M	2.83 B	0.41	0.42	5,000	5,020	4,810	4,890	1.03	4,940	2.07	4.37	29.18	83.62	12.49 M	23.39 M	-1.87	-1.54 B
387	1402/07/18	11.68 M	5.65 B	0.89	0.84	4,600	4,940	4,600	4,940	4.88	4,840	2.76	7.39	35.29	62.42	16.22 M	19.82 M	-1.22	-1.53 B
388	1402/07/17	16.74 M	7.88 B	1.38	1.24	4,600	4,910	4,600	4,700	-1.88	4,710	-1.67	6.74	38.25	92.69	15.7 M	47.75 M	-3.04	-4.29 B
389	1402/07/16	20.52 M	9.82 B	1.72	1.52	5,010	5,010	4,780	4,780	-4.97	4,790	-4.77	4.81	27.09	100.0	13.71 M	67.27 M	-4.91	-7.16 B
390	1402/07/15	9.23 M	4.65 B	0.82	0.66	5,280	5,280	4,940	4,970	-4.42	5,030	-3.27	6.88	71.5	89.51	15.3 M	28.86 M	-1.89	-836.4 M
391	1402/07/12	10.86 M	5.65 B	0.98	0.78	5,410	5,410	5,130	5,170	-1.34	5,200	-0.76	5.46	50.45	49.89	14.55 M	24.73 M	-1.7	31.99 M
392	1402/07/10	8.23 M	4.31 B	0.66	0.57	5,290	5,380	5,140	5,240	1.95	5,240	1.95	4.67	71.96	69.91	27.97 M	16.76 M	1.67	88.53 M
393	1402/07/09	11.59 M	5.96 B	0.94	0.81	5,180	5,200	5,090	5,090	-0.59	5,140	0.39	2.16	84.19	79.01	35.59 M	31.19 M	1.14	308.85 M
394	1402/07/08	19.65 M	10.06 B	1.94	1.42	5,280	5,280	5,060	5,090	-2.3	5,120	-1.73	4.35	32.11	68.11	18.56 M	40.78 M	-2.2	-3.62 B
395	1402/07/05	5.75 M	2.99 B	0.48	0.4	5,090	5,270	5,090	5,170	-0.19	5,210	0.58	3.54	63.14	76.14	17.03 M	20.18 M	-1.18	-389.23 M
396	1402/07/04	10.27 M	5.32 B	0.81	0.72	5,250	5,270	5,100	5,140	-3.02	5,180	-2.26	3.33	75.86	86.4	18.25 M	30.23 M	-1.66	-560.64 M
397	1402/07/03	14.85 M	7.87 B	1.21	1.07	5,530	5,530	5,200	5,250	-4.02	5,300	-3.11	6.35	36.26	90.77	16.39 M	43.81 M	-2.67	-4.29 B
398	1402/07/01	11.14 M	6.09 B	0.74	0.79	5,500	5,570	5,370	5,460	-1.62	5,470	-1.44	3.72	50.47	88.81	19.08 M	28.76 M	-1.51	-2.33 B
399	1402/06/29	8.78 M	4.87 B	0.56	0.62	5,520	5,690	5,430	5,500	-0.18	5,550	0.73	4.79	77.04	86.41	20.4 M	18.07 M	1.13	-456.72 M
400	1402/06/28	15.45 M	8.52 B	0.92	1.12	5,330	5,650	5,330	5,490	1.86	5,510	2.23	6.0	85.95	52.98	28.04 M	16.77 M	1.67	2.81 B
401	1402/06/27	13.31 M	7.17 B	0.82	0.92	5,500	5,540	5,280	5,390	-1.64	5,390	-1.64	4.92	52.02	78.31	16.96 M	27.26 M	-1.61	-1.89 B
402	1402/06/26	12.74 M	6.99 B	0.73	0.89	5,450	5,590	5,340	5,390	0.94	5,480	2.62	4.68	79.89	85.93	22.79 M	21.14 M	1.08	-422.29 M
403	1402/06/22	24.86 M	13.28 B	1.72	1.76	5,220	5,420	5,140	5,420	4.84	5,340	3.29	5.45	83.92	71.29	48.05 M	27.61 M	1.74	1.68 B
404	1402/06/21	12.54 M	6.48 B	0.78	0.88	5,190	5,290	5,040	5,130	-0.39	5,170	0.39	4.96	54.57	82.75	16.29 M	25.06 M	-1.54	-1.83 B
405	1402/06/20	20.83 M	10.72 B	1.32	1.45	4,970	5,180	4,910	5,180	4.86	5,150	4.25	5.5	90.71	65.02	38.73 M	23.15 M	1.67	2.75 B
406	1402/06/19	10.58 M	5.23 B	0.67	0.7	5,010	5,060	4,870	4,890	-2.59	4,940	-1.59	3.9	80.67	89.72	18.92 M	35.02 M	-1.85	-473.2 M
407	1402/06/18	18.97 M	9.53 B	1.23	1.26	5,110	5,260	5,010	5,010	-4.92	5,020	-4.73	4.99	57.1	99.92	20.85 M	58.06 M	-2.79	-4.08 B
408	1402/06/14	9.41 M	4.96 B	0.61	0.62	5,429	5,429	5,110	5,203	0.21	5,269	1.48	6.24	88.18	85.03	20.91 M	17.78 M	1.18	156.33 M
409	1402/06/13	20.62 M	10.7 B	1.56	1.43	5,080	5,241	5,060	5,241	4.99	5,192	4.01	3.58	58.74	72.73	29.1 M	24.32 M	1.2	-1.5 B
410	1402/06/12	19.03 M	9.5 B	1.54	1.33	4,676	5,031	4,676	5,031	4.99	4,992	4.17	7.59	95.36	64.25	25.74 M	19.63 M	1.31	2.96 B
411	1402/06/11	11.4 M	5.47 B	0.94	0.81	4,930	4,935	4,670	4,760	-2.22	4,792	-1.56	5.67	86.52	87.57	20.21 M	37.39 M	-1.85	-57.3 M
412	1402/06/08	16.94 M	8.24 B	1.66	1.27	4,951	5,007	4,809	4,879	-2.5	4,868	-2.72	4.12	84.41	91.73	19.01 M	42.48 M	-2.23	-602.75 M
413	1402/06/07	8.69 M	4.35 B	0.73	0.65	5,080	5,126	4,910	4,945	-2.33	5,004	-1.17	4.4	78.16	85.5	16.34 M	24.79 M	-1.52	-319.24 M
414	1402/06/06	9.96 M	5.04 B	0.88	0.76	5,090	5,189	4,903	4,970	-2.01	5,063	-0.18	5.83	82.75	85.01	18.88 M	22.44 M	-1.19	-114.06 M
415	1402/06/05	14.69 M	7.45 B	1.45	1.12	5,000	5,099	4,938	5,090	4.8	5,072	4.43	3.26	95.93	70.28	31.77 M	29.1 M	1.09	1.91 B
416	1402/06/04	10.25 M	4.98 B	0.75	0.78	4,760	4,872	4,760	4,872	5.0	4,857	4.68	2.35	93.3	37.94	33.65 M	13.99 M	2.41	2.76 B
417	1402/06/01	7.42 M	3.44 B	0.52	0.55	4,690	4,800	4,490	4,780	4.37	4,640	1.31	6.9	79.56	72.27	20.45 M	15.95 M	1.28	250.95 M
418	1402/05/31	16.97 M	7.77 B	1.14	1.27	4,790	4,790	4,570	4,570	-4.99	4,580	-4.78	4.81	62.77	90.74	16.09 M	39.16 M	-2.43	-2.17 B
419	1402/05/30	7.23 M	3.48 B	0.43	0.52	4,890	5,050	4,670	4,740	-3.46	4,810	-2.04	8.14	69.0	88.18	14.21 M	21.46 M	-1.51	-667.55 M
420	1402/05/23	8.78 M	4.42 B	0.45	0.63	5,040	5,170	4,890	4,890	-1.21	5,030	1.62	5.73	81.46	84.14	20.91 M	20.76 M	1.01	-118.5 M
421	1402/05/22	28.06 M	13.89 B	1.48	2.15	4,990	5,110	4,930	5,050	-2.51	4,950	-4.44	3.65	75.19	91.63	25.34 M	71.89 M	-2.84	-2.28 B
422	1402/05/21	10.37 M	5.37 B	0.51	0.77	5,440	5,440	5,170	5,170	-4.96	5,180	-4.78	5.22	32.13	100.0	11.43 M	55.36 M	-4.84	-3.64 B
423	1402/05/18	19.95 M	10.85 B	1.1	1.49	5,470	5,690	5,360	5,410	-4.08	5,440	-3.55	6.16	91.53	92.93	43.55 M	52.78 M	-1.21	-151.84 M
424	1402/05/17	16.44 M	9.27 B	0.99	1.22	5,640	5,870	5,460	5,460	-4.88	5,640	-1.74	7.51	83.64	90.11	25.1 M	31.9 M	-1.27	-600.08 M
425	1402/05/16	22.33 M	12.83 B	1.45	1.7	5,790	5,790	5,560	5,650	2.36	5,740	3.99	4.14	98.1	77.43	28.03 M	21.88 M	1.28	2.65 B
426	1402/05/15	25.43 M	14.05 B	2.25	2.06	5,530	5,540	5,350	5,540	4.92	5,520	4.55	3.55	99.26	72.69	48.25 M	34.04 M	1.42	3.73 B
427	1402/05/14	16.57 M	8.76 B	1.86	1.37	5,050	5,300	5,050	5,300	4.95	5,280	4.55	4.95	100.0	41.95	64.87 M	19.23 M	3.37	5.08 B
428	1402/05/10	10.15 M	5.13 B	1.22	0.84	5,030	5,080	4,950	5,080	4.96	5,050	4.34	2.63	96.0	51.54	33.95 M	13.76 M	2.47	2.28 B
429	1402/05/09	8.48 M	4.11 B	1.09	0.69	4,960	4,990	4,700	4,940	1.02	4,840	-1.02	6.17	77.88	76.42	26.22 M	20.11 M	1.3	60.33 M
430	1402/05/08	16.35 M	8.0 B	2.16	1.36	5,070	5,130	4,880	4,880	-4.87	4,890	-4.68	5.12	50.58	96.13	16.65 M	65.18 M	-3.91	-3.64 B
431	1402/05/07	5.06 M	2.6 B	0.57	0.4	5,130	5,250	5,040	5,090	-1.17	5,130	-0.39	4.17	70.02	73.37	14.79 M	16.72 M	-1.13	-87.16 M
432	1402/05/04	4.57 M	2.35 B	0.42	0.33	5,230	5,280	4,990	5,220	-0.57	5,150	-1.9	5.81	77.53	77.62	12.16 M	17.07 M	-1.4	-2.19 M
433	1402/05/03	7.29 M	3.83 B	0.61	0.51	5,150	5,410	5,120	5,200	-0.19	5,250	0.77	5.66	79.82	68.48	23.51 M	23.2 M	1.01	434.1 M
434	1402/05/02	5.72 M	2.98 B	0.4	0.39	5,160	5,310	5,080	5,160	0.78	5,210	1.76	4.53	78.27	78.73	22.64 M	17.77 M	1.27	-13.69 M
435	1402/05/01	15.13 M	7.75 B	1.11	1.04	4,890	5,240	4,890	5,100	-0.78	5,120	-0.39	7.16	30.21	96.7	14.81 M	49.28 M	-3.33	-5.15 B
436	1402/04/31	11.58 M	5.95 B	0.89	0.79	5,180	5,220	5,130	5,130	-5.0	5,140	-4.81	1.75	53.5	93.6	16.68 M	44.58 M	-2.67	-2.39 B
437	1402/04/28	14.33 M	7.73 B	1.02	0.98	5,580	5,590	5,100	5,180	-2.81	5,400	1.31	9.61	76.12	78.84	21.18 M	26.28 M	-1.24	-210.64 M
438	1402/04/27	13.05 M	6.95 B	0.87	0.87	5,330	5,330	5,230	5,330	4.92	5,330	4.92	1.91	97.6	44.83	43.75 M	16.22 M	2.7	3.67 B
439	1402/04/26	17.0 M	8.64 B	1.11	1.1	5,060	5,280	5,030	5,280	-0.19	5,080	-3.97	4.97	82.52	96.45	33.02 M	25.57 M	1.29	-1.2 B
440	1402/04/25	12.41 M	6.57 B	0.78	0.78	5,420	5,530	5,260	5,260	-4.88	5,290	-4.34	5.13	43.05	95.37	14.15 M	48.97 M	-3.46	-3.44 B
441	1402/04/24	8.43 M	4.66 B	0.52	0.53	5,530	5,710	5,430	5,490	-0.54	5,530	0.18	5.16	70.35	85.41	21.43 M	19.51 M	1.1	-701.88 M
442	1402/04/21	19.29 M	10.64 B	1.31	1.23	5,650	5,800	5,500	5,520	-4.5	5,520	-4.5	5.45	59.67	98.07	18.9 M	47.65 M	-2.52	-4.09 B
443	1402/04/20	17.62 M	10.19 B	1.34	1.08	5,920	6,040	5,700	5,700	-5.0	5,780	-3.67	5.96	66.66	84.14	21.23 M	41.62 M	-1.96	-1.78 B
444	1402/04/19	18.84 M	11.31 B	1.56	1.15	6,060	6,330	5,880	5,910	-3.59	6,000	-2.12	7.65	79.34	83.11	24.93 M	37.46 M	-1.5	-426.38 M
445	1402/04/18	15.19 M	9.31 B	1.38	0.9	6,210	6,310	6,080	6,080	-4.85	6,130	-4.07	3.78	73.69	90.32	13.98 M	36.42 M	-2.61	-1.55 B
446	1402/04/17	9.46 M	6.04 B	0.76	0.56	6,350	6,570	6,240	6,250	-3.55	6,390	-1.39	5.29	79.99	90.96	15.49 M	26.42 M	-1.71	-662.92 M
447	1402/04/14	12.75 M	8.26 B	0.77	0.73	6,520	6,600	6,380	6,390	-3.03	6,480	-1.67	3.45	86.55	96.12	25.35 M	35.61 M	-1.4	-790.24 M
448	1402/04/13	9.3 M	6.13 B	0.53	0.52	6,520	6,750	6,450	6,530	0.15	6,590	1.07	4.65	75.04	87.69	19.5 M	19.63 M	-1.01	-775.73 M
449	1402/04/12	13.67 M	8.91 B	0.78	0.75	6,660	6,660	6,380	6,500	-1.52	6,520	-1.21	4.39	79.58	92.8	23.8 M	26.86 M	-1.13	-1.18 B
450	1402/04/11	10.04 M	6.63 B	0.58	0.54	6,420	6,800	6,400	6,520	0.46	6,600	1.69	6.25	73.62	86.27	21.9 M	19.33 M	1.13	-839.12 M
451	1402/04/10	16.5 M	10.71 B	0.97	0.83	6,630	6,700	6,320	6,430	-2.43	6,490	-1.52	6.01	78.86	94.13	14.74 M	30.55 M	-2.07	-1.64 B
452	1402/04/07	33.35 M	21.97 B	2.55	1.72	6,370	6,630	6,160	6,630	4.91	6,590	4.27	7.63	94.1	60.49	56.8 M	30.7 M	1.85	7.39 B
453	1402/04/06	14.5 M	9.16 B	1.03	0.71	6,110	6,460	6,110	6,330	1.93	6,320	1.77	5.73	88.39	90.02	46.03 M	27.69 M	1.66	-149.43 M
454	1402/04/05	13.25 M	8.23 B	0.78	0.63	6,200	6,410	6,080	6,160	-3.3	6,210	-2.51	5.43	77.22	82.44	16.59 M	26.91 M	-1.62	-428.81 M
455	1402/04/04	9.46 M	6.03 B	0.49	0.41	6,530	6,530	6,180	6,220	-2.05	6,370	0.31	5.66	70.37	96.73	23.7 M	30.21 M	-1.27	-1.59 B
456	1402/04/03	14.58 M	9.26 B	0.79	0.62	6,580	6,670	6,300	6,300	-4.98	6,350	-4.22	5.87	52.5	95.5	14.64 M	29.37 M	-2.01	-3.98 B
457	1402/03/31	13.53 M	8.98 B	0.73	0.54	6,370	6,670	6,370	6,510	2.36	6,630	4.25	4.71	43.56	63.47	20.06 M	15.03 M	1.33	-1.79 B
458	1402/03/30	19.91 M	12.66 B	0.98	0.78	6,120	6,410	6,040	6,410	4.91	6,360	4.09	6.13	79.02	45.06	31.96 M	15.33 M	2.08	4.3 B
459	1402/03/29	27.31 M	16.69 B	1.42	1.0	5,800	6,290	5,800	6,130	2.0	6,110	1.66	8.45	24.21	55.08	15.25 M	26.65 M	-1.75	-5.15 B
460	1402/03/28	21.02 M	12.64 B	1.06	0.71	6,240	6,240	6,000	6,000	-4.91	6,010	-4.75	4.0	61.38	97.16	17.92 M	54.82 M	-3.06	-4.52 B
461	1402/03/27	9.98 M	6.3 B	0.5	0.31	6,380	6,480	6,130	6,180	-2.98	6,310	-0.94	5.71	77.18	88.65	18.36 M	22.35 M	-1.22	-722.98 M
462	1402/03/24	13.91 M	8.85 B	0.65	0.39	6,350	6,570	6,250	6,380	1.43	6,370	1.27	5.12	74.97	80.5	23.62 M	26.4 M	-1.12	-489.67 M
463	1402/03/23	29.76 M	18.72 B	1.49	0.86	6,500	6,560	6,240	6,380	-2.74	6,290	-4.12	5.13	52.93	93.57	20.31 M	52.3 M	-2.58	-7.61 B
464	1402/03/22	21.42 M	14.04 B	1.14	0.56	6,720	7,100	6,440	6,440	-4.87	6,560	-3.1	10.25	58.9	95.24	17.67 M	39.22 M	-2.22	-5.1 B
465	1402/03/21	24.11 M	16.32 B	1.33	0.55	6,750	6,900	6,750	6,780	-4.51	6,770	-4.65	2.22	54.05	99.68	22.5 M	25.11 M	-1.12	-7.45 B
466	1402/03/20	11.62 M	8.25 B	0.48	0.26	7,100	7,130	7,100	7,100	-4.95	7,100	-4.95	0.42	13.6	97.93	12.9 M	92.88 M	-7.2	-6.96 B
467	1402/03/17	20.31 M	15.17 B	0.82	0.34	7,500	7,680	7,210	7,370	0.0	7,470	1.36	6.52	74.8	89.74	40.1 M	27.45 M	1.46	-2.27 B
468	1402/03/16	22.73 M	16.75 B	0.83	0.38	7,110	7,470	7,110	7,400	3.93	7,370	3.51	5.06	64.43	80.22	34.92 M	22.5 M	1.55	-2.65 B
469	1402/03/13	15.44 M	11.0 B	0.54	0.26	6,830	7,290	6,830	7,180	3.31	7,120	2.45	6.73	57.35	78.1	32.36 M	18.09 M	1.79	-2.28 B
470	1402/03/10	20.3 M	14.11 B	0.59	0.35	7,000	7,150	6,690	6,900	-1.71	6,950	-1.0	6.88	84.14	91.2	33.64 M	30.94 M	1.09	-997.01 M
471	1402/03/09	41.66 M	29.26 B	1.3	0.73	6,980	7,030	6,810	7,020	4.78	7,020	4.78	3.23	95.7	52.81	37.73 M	27.3 M	1.38	12.55 B
472	1402/03/08	23.03 M	15.43 B	0.64	0.41	6,460	6,790	6,380	6,790	4.95	6,700	3.55	6.43	90.54	75.14	48.84 M	26.84 M	1.82	2.37 B
473	1402/03/07	37.13 M	24.02 B	1.1	0.64	6,730	6,730	6,460	6,460	-4.86	6,470	-4.71	4.18	49.97	99.77	20.87 M	54.45 M	-2.61	-11.96 B
474	1402/03/06	21.76 M	14.77 B	0.51	0.38	6,950	7,060	6,640	6,730	-3.58	6,790	-2.72	6.33	84.07	92.58	19.81 M	24.47 M	-1.24	-1.26 B
475	1402/03/03	47.12 M	32.87 B	1.01	0.84	7,340	7,340	6,910	6,990	-3.85	6,980	-3.99	6.22	64.87	98.07	21.61 M	71.01 M	-3.29	-10.91 B
476	1402/03/02	30.56 M	22.23 B	0.57	0.56	7,170	7,510	6,940	7,200	0.42	7,270	1.39	8.21	93.07	88.62	26.09 M	29.75 M	-1.14	989.53 M
477	1402/03/01	44.15 M	31.68 B	0.74	0.83	7,270	7,380	7,000	7,140	-1.79	7,170	-1.38	5.43	92.89	74.9	28.4 M	36.62 M	-1.29	5.7 B
478	1402/02/31	25.57 M	18.6 B	0.44	0.48	7,290	7,500	7,050	7,160	-1.24	7,270	0.28	6.38	90.34	90.67	30.22 M	34.71 M	-1.15	-63.14 M
479	1402/02/30	64.63 M	46.88 B	1.04	1.28	7,290	7,310	7,000	7,290	4.59	7,250	4.02	4.43	99.22	85.83	50.23 M	44.81 M	1.12	6.28 B
480	1402/02/27	67.6 M	47.11 B	0.89	1.43	6,640	7,120	6,630	7,120	4.86	6,970	2.65	7.39	97.86	52.73	62.21 M	36.91 M	1.69	21.26 B
481	1402/02/25	64.49 M	43.78 B	0.89	1.46	7,170	7,170	6,750	6,750	-4.93	6,790	-4.37	6.22	75.53	94.3	34.16 M	53.89 M	-1.58	-8.22 B
482	1402/02/24	76.7 M	54.44 B	0.63	1.9	7,000	7,430	6,820	7,140	0.0	7,100	-0.56	8.94	94.4	76.58	46.89 M	43.98 M	1.07	9.7 B
483	1402/02/23	15.47 M	11.04 B	0.13	0.39	7,140	7,140	7,140	7,140	-4.93	7,140	-4.93	0.0	30.56	100.0	17.95 M	131.46 M	-7.32	-7.67 B
484	1402/02/20	85.84 M	64.45 B	0.83	2.42	7,840	8,000	7,240	7,250	-4.86	7,510	-1.44	10.5	97.13	92.35	43.35 M	61.81 M	-1.43	3.08 B
485	1402/02/19	135.67 M	103.35 B	1.75	4.69	7,580	7,840	7,580	7,720	-3.14	7,620	-4.39	3.43	91.11	94.35	50.35 M	67.62 M	-1.34	-3.34 B
486	1402/02/18	49.37 M	39.33 B	0.71	1.85	8,260	8,260	7,840	7,840	-4.97	7,970	-3.39	5.36	93.18	96.4	42.22 M	59.42 M	-1.41	-1.27 B
487	1402/02/17	321.94 M	265.57 B	47.24	29.52	8,280	8,280	7,890	8,280	4.94	8,250	4.56	4.94	95.58	94.66	71.34 M	98.28 M	-1.38	2.43 B
488	1402/02/16	4.93 M	3.89 B	0.22	0.46	7,890	7,890	7,890	7,890	4.92	7,890	4.92	0.0	100.0	41.62	111.21 M	9.59 M	11.6	2.27 B
489	1402/02/13	6.74 M	5.07 B	0.31	0.64	7,520	7,520	7,520	7,520	4.88	7,520	4.88	0.0	100.0	42.6	123.58 M	10.85 M	11.39	2.91 B
490	1402/02/12	4.83 M	3.46 B	0.19	0.47	7,170	7,170	7,170	7,170	4.98	7,170	4.98	0.0	91.72	27.53	105.86 M	7.45 M	14.22	2.22 B
491	1402/02/11	7.76 M	5.3 B	0.31	0.76	6,830	6,830	6,830	6,830	4.92	6,830	4.92	0.0	97.42	41.87	105.43 M	10.42 M	10.12	2.95 B
492	1402/02/10	9.81 M	6.39 B	0.38	0.99	6,510	6,510	6,510	6,510	5.0	6,510	5.0	0.0	100.0	46.61	110.16 M	12.06 M	9.14	3.41 B
493	1402/02/09	82.26 M	50.99 B	6.13	14.03	6,100	6,400	6,100	6,400	15.94	6,200	12.32	4.92	91.57	32.38	154.08 M	66.57 M	2.31	30.18 B
494	1401/07/04	5.07 M	1.68 B	0.37	0.87	3,220	3,380	3,220	3,344	1.09	3,314	0.18	4.97	89.32	98.88	11.29 M	16.79 M	-1.49	-160.61 M
495	1401/07/02	20.35 M	6.73 B	1.95	3.86	3,400	3,400	3,306	3,306	-2.99	3,308	-2.93	2.84	33.07	99.61	15.14 M	44.11 M	-2.91	-4.48 B
496	1401/06/30	7.56 M	2.58 B	0.81	1.39	3,440	3,460	3,364	3,430	-0.15	3,408	-0.79	2.85	78.97	86.59	16.41 M	17.16 M	-1.05	-196.35 M
497	1400/12/28	12.64 M	3.63 B	1.68	2.42	2,871	2,871	2,836	2,871	2.98	2,869	2.91	1.23	99.68	83.86	14.82 M	21.42 M	-1.45	574.24 M
498	1400/12/25	21.43 M	5.98 B	5.78	5.03	2,708	2,789	2,708	2,789	2.99	2,788	2.95	2.99	95.33	9.69	20.87 M	6.82 M	3.06	5.12 B
499	1400/12/24	6.78 M	1.84 B	2.51	1.65	2,680	2,747	2,680	2,710	0.67	2,708	0.59	2.5	51.03	42.34	12.02 M	8.36 M	1.44	159.57 M
500	1400/12/23	3.66 M	986.56 M	1.33	0.89	2,702	2,743	2,661	2,680	-0.85	2,692	-0.41	3.08	82.44	87.67	12.32 M	9.72 M	1.27	-51.57 M
501	1400/12/22	1.99 M	538.39 M	0.65	0.47	2,700	2,743	2,700	2,710	0.41	2,703	0.15	1.59	63.83	79.91	6.74 M	4.78 M	1.41	-86.57 M
502	1400/12/21	3.68 M	994.09 M	0.99	0.87	2,702	2,777	2,688	2,704	-2.42	2,699	-2.6	3.31	66.2	99.97	7.83 M	10.35 M	-1.32	-335.7 M
503	1400/12/18	2.42 M	673.52 M	0.67	0.57	2,770	2,820	2,731	2,793	1.42	2,771	0.62	3.26	100.0	89.47	5.48 M	5.38 M	1.02	70.92 M
504	1400/12/17	1.75 M	479.24 M	0.48	0.4	2,740	2,770	2,730	2,770	0.14	2,754	-0.43	1.47	43.63	100.0	3.8 M	6.31 M	-1.66	-270.15 M
505	1400/12/16	3.88 M	1.07 B	1.22	0.91	2,740	2,830	2,740	2,750	-1.11	2,766	-0.54	3.28	84.46	99.74	9.97 M	11.64 M	-1.17	-164.14 M
506	1400/12/15	3.56 M	988.63 M	1.04	0.85	2,740	2,866	2,731	2,822	0.64	2,781	-0.82	4.94	93.91	100.0	10.2 M	6.18 M	1.65	-60.22 M
507	1400/12/14	6.98 M	1.96 B	2.56	1.75	2,730	2,850	2,730	2,800	1.19	2,804	1.34	4.4	94.31	99.53	11.84 M	13.82 M	-1.17	-102.33 M
508	1400/12/11	1.92 M	526.28 M	0.71	0.47	2,828	2,850	2,720	2,727	-2.43	2,767	-1.0	4.78	79.23	100.0	6.51 M	7.11 M	-1.09	-109.32 M
509	1400/12/09	1.91 M	535.21 M	0.59	0.47	2,830	2,830	2,753	2,819	0.93	2,795	0.07	2.8	100.0	100.0	8.92 M	6.45 M	1.38	0.0
510	1400/12/08	1.58 M	441.31 M	0.33	0.38	2,790	2,835	2,732	2,805	0.61	2,793	0.18	3.77	98.41	100.0	7.62 M	4.8 M	1.59	-7.01 M
511	1400/12/07	4.68 M	1.3 B	0.78	1.14	2,922	2,922	2,782	2,784	-2.93	2,788	-2.79	5.03	95.39	100.0	13.1 M	13.45 M	-1.03	-60.21 M
512	1400/12/04	3.55 M	1.02 B	0.51	0.88	2,852	2,929	2,852	2,897	-0.75	2,868	-1.75	2.7	93.03	83.52	7.5 M	9.13 M	-1.22	96.68 M
513	1400/12/03	1.82 M	529.64 M	0.26	0.44	2,950	2,969	2,850	2,870	-2.15	2,919	-0.48	4.18	86.04	100.0	6.6 M	5.35 M	1.23	-73.91 M
514	1400/12/02	4.67 M	1.37 B	0.68	1.16	2,963	2,972	2,914	2,937	1.73	2,933	1.59	1.99	93.36	100.0	9.75 M	10.45 M	-1.07	-90.91 M
515	1400/12/01	8.85 M	2.55 B	1.5	2.32	2,810	2,910	2,781	2,910	2.97	2,887	2.16	4.64	100.0	74.96	18.37 M	9.03 M	2.03	639.52 M
516	1400/11/30	11.02 M	3.12 B	2.46	3.03	2,821	2,830	2,751	2,830	2.98	2,826	2.84	2.87	100.0	69.39	17.31 M	11.26 M	1.54	953.42 M
517	1400/11/27	8.34 M	2.29 B	2.37	2.33	2,621	2,752	2,621	2,752	2.99	2,748	2.84	5.0	97.6	51.93	27.61 M	9.92 M	2.78	1.05 B
518	1400/11/25	2.16 M	578.91 M	0.57	0.55	2,630	2,739	2,600	2,721	1.99	2,672	0.15	5.35	100.0	100.0	8.15 M	4.78 M	1.7	0.0
519	1400/11/24	3.75 M	1.0 B	1.02	0.9	2,670	2,720	2,663	2,663	-2.99	2,668	-2.81	2.14	97.6	94.67	10.85 M	10.76 M	1.01	29.29 M
520	1400/11/23	4.22 M	1.16 B	1.28	1.02	2,875	2,875	2,720	2,720	-3.0	2,745	-2.1	5.7	76.54	100.0	7.99 M	12.08 M	-1.51	-272.0 M
521	1400/11/20	3.97 M	1.11 B	1.41	0.96	2,758	2,870	2,749	2,801	-0.78	2,804	-0.67	4.4	99.96	74.98	9.66 M	5.45 M	1.77	277.61 M
522	1400/11/19	3.47 M	979.72 M	1.24	0.76	2,807	2,900	2,760	2,807	-0.88	2,823	-0.32	5.07	100.0	74.04	9.7 M	7.18 M	1.35	254.31 M
523	1400/11/18	3.62 M	1.03 B	1.24	0.73	2,813	2,944	2,813	2,821	-2.69	2,832	-2.31	4.66	74.64	97.97	11.43 M	9.48 M	1.21	-239.36 M
524	1400/11/17	3.03 M	876.36 M	1.16	0.54	2,930	2,930	2,889	2,889	-2.99	2,899	-2.65	1.42	34.07	100.0	5.74 M	20.87 M	-3.63	-577.8 M
525	1400/11/16	2.37 M	704.85 M	0.89	0.39	3,040	3,040	2,909	2,913	-2.64	2,978	-0.47	4.5	66.22	98.73	7.53 M	6.69 M	1.13	-229.12 M
526	1400/11/13	1.61 M	483.95 M	0.52	0.25	2,997	3,018	2,974	2,980	-0.17	2,992	0.23	1.48	87.61	100.0	7.31 M	4.52 M	1.62	-59.94 M
527	1400/11/12	3.32 M	991.79 M	1.14	0.51	3,040	3,045	2,950	2,961	0.14	2,985	0.95	3.22	89.58	97.49	10.7 M	8.95 M	1.2	-78.52 M
528	1400/11/11	4.29 M	1.27 B	1.61	0.65	2,808	2,977	2,806	2,977	2.97	2,957	2.28	6.09	85.73	79.05	16.21 M	6.81 M	2.38	84.73 M
529	1400/11/10	1.5 M	431.05 M	0.49	0.22	2,950	2,955	2,820	2,823	-2.69	2,891	-0.34	4.79	100.0	100.0	4.84 M	4.27 M	1.13	0.0
530	1400/11/09	2.61 M	759.55 M	0.76	0.38	2,781	2,947	2,781	2,947	2.97	2,901	1.36	5.97	100.0	100.0	6.23 M	4.47 M	1.39	0.0
531	1400/11/06	3.73 M	1.07 B	0.9	0.51	2,881	3,040	2,808	2,869	-2.91	2,862	-3.15	8.26	83.76	100.0	5.62 M	7.9 M	-1.41	-173.17 M
532	1400/11/05	2.43 M	711.94 M	0.48	0.32	2,935	2,950	2,935	2,935	-2.98	2,955	-2.31	0.51	17.55	100.0	3.47 M	16.95 M	-4.88	-587.0 M
533	1400/11/04	3.07 M	928.28 M	0.48	0.38	3,089	3,089	3,022	3,022	-2.99	3,025	-2.89	2.22	34.89	100.0	5.22 M	8.68 M	-1.66	-604.4 M
534	1400/11/03	3.41 M	1.06 B	0.47	0.42	3,115	3,160	3,115	3,115	-2.99	3,115	-2.99	1.44	39.99	100.0	10.12 M	11.68 M	-1.15	-637.95 M
535	1400/11/02	4.49 M	1.44 B	0.63	0.52	3,210	3,274	3,190	3,195	-0.47	3,211	0.03	2.63	25.87	100.0	8.88 M	12.02 M	-1.35	-1.07 B
536	1400/10/29	7.35 M	2.36 B	1.14	0.87	3,270	3,272	3,204	3,272	-0.94	3,210	-2.82	2.12	44.05	100.0	11.67 M	16.61 M	-1.42	-1.32 B
537	1400/10/28	7.16 M	2.36 B	0.97	0.85	3,303	3,412	3,301	3,301	-3.0	3,303	-2.94	3.36	18.22	99.99	8.44 M	19.06 M	-2.26	-1.93 B
538	1400/10/27	9.9 M	3.37 B	1.25	1.22	3,448	3,450	3,340	3,398	0.0	3,403	0.15	3.29	12.56	76.74	7.17 M	16.47 M	-2.3	-2.16 B
539	1400/10/26	7.56 M	2.57 B	0.79	0.94	3,292	3,450	3,292	3,427	1.03	3,398	0.18	4.8	20.21	99.97	7.42 M	16.06 M	-2.16	-2.05 B
540	1400/10/25	3.7 M	1.26 B	0.33	0.46	3,433	3,459	3,350	3,395	-1.11	3,392	-1.19	3.25	42.57	100.0	8.1 M	6.98 M	1.16	-721.1 M
541	1400/10/22	3.82 M	1.31 B	0.32	0.47	3,510	3,510	3,360	3,470	1.11	3,433	0.03	4.46	70.7	100.0	7.36 M	7.81 M	-1.06	-384.36 M
542	1400/10/21	11.97 M	4.11 B	1.12	1.45	3,382	3,476	3,382	3,420	1.3	3,432	1.66	2.78	32.91	100.0	10.99 M	19.37 M	-1.76	-2.76 B
543	1400/10/20	12.53 M	4.23 B	1.35	1.49	3,320	3,409	3,213	3,400	2.72	3,376	1.99	6.1	60.32	84.68	23.0 M	12.49 M	1.84	-1.03 B
544	1400/10/19	15.73 M	5.21 B	2.14	1.72	3,379	3,388	3,263	3,337	-0.77	3,310	-1.58	3.83	21.23	87.28	11.05 M	21.54 M	-1.95	-3.44 B
545	1400/10/18	11.42 M	3.84 B	2.0	1.19	3,355	3,405	3,231	3,312	0.18	3,363	1.72	5.39	54.27	56.64	13.8 M	8.37 M	1.65	-91.14 M
546	1400/10/15	7.92 M	2.62 B	1.14	0.82	3,180	3,330	3,180	3,310	2.13	3,306	2.01	4.72	47.48	81.33	10.45 M	9.26 M	1.13	-886.29 M
547	1400/10/14	5.65 M	1.83 B	0.81	0.54	3,195	3,280	3,195	3,250	0.96	3,241	0.68	2.66	27.25	97.6	5.14 M	11.03 M	-2.14	-1.29 B
548	1400/10/13	5.64 M	1.81 B	0.64	0.55	3,202	3,255	3,135	3,200	0.5	3,219	1.1	3.83	16.77	85.72	6.08 M	11.35 M	-1.87	-1.25 B
549	1400/10/12	6.2 M	1.97 B	0.73	0.6	3,130	3,249	3,080	3,218	1.77	3,184	0.7	5.49	36.77	67.19	10.23 M	8.19 M	1.25	-600.76 M
550	1400/10/11	3.14 M	991.54 M	0.3	0.3	3,259	3,259	3,128	3,145	-2.45	3,162	-1.92	4.19	75.59	100.0	10.86 M	8.06 M	1.35	-242.08 M
551	1400/10/08	14.22 M	4.58 B	1.68	1.43	3,270	3,278	3,147	3,223	0.0	3,224	0.03	4.16	64.96	100.0	26.12 M	26.49 M	-1.01	-1.61 B
552	1400/10/07	5.76 M	1.86 B	0.67	0.59	3,180	3,268	3,121	3,250	1.56	3,223	0.72	4.71	35.99	92.82	6.75 M	11.05 M	-1.64	-1.06 B
553	1400/10/06	14.82 M	4.74 B	2.27	1.6	3,100	3,237	3,100	3,180	1.18	3,200	1.81	4.42	58.51	86.48	22.39 M	23.44 M	-1.05	-1.33 B
554	1400/10/05	4.84 M	1.52 B	0.73	0.52	3,071	3,187	3,071	3,131	0.1	3,143	0.48	3.78	45.59	100.0	7.88 M	12.46 M	-1.58	-827.08 M
555	1400/10/04	12.0 M	3.75 B	2.32	1.27	3,095	3,187	3,080	3,162	2.1	3,128	1.0	3.47	26.33	100.0	9.5 M	18.86 M	-1.99	-2.76 B
556	1400/10/01	4.85 M	1.5 B	0.89	0.52	3,085	3,104	3,044	3,090	2.52	3,097	2.75	1.97	100.0	92.58	12.03 M	10.01 M	1.2	111.53 M
557	1400/09/30	6.58 M	1.98 B	0.97	0.68	3,020	3,046	2,932	3,046	2.97	3,014	1.89	3.89	69.57	75.53	19.17 M	9.6 M	2.0	-118.18 M
558	1400/09/29	4.39 M	1.3 B	0.48	0.43	2,859	2,987	2,858	2,984	2.9	2,958	2.0	4.51	57.69	96.55	13.15 M	7.94 M	1.66	-505.14 M
559	1400/09/28	5.49 M	1.59 B	0.39	0.53	2,998	2,998	2,881	2,930	-0.41	2,900	-1.43	4.06	27.39	84.87	10.63 M	10.98 M	-1.03	-914.64 M
560	1400/09/27	4.52 M	1.33 B	0.26	0.43	2,888	3,003	2,888	2,957	1.41	2,942	0.89	3.98	69.74	100.0	10.66 M	10.64 M	1.0	-402.33 M
561	1400/09/24	6.33 M	1.84 B	0.35	0.6	2,848	2,992	2,848	2,929	0.48	2,916	0.03	5.06	14.83	66.82	4.8 M	9.48 M	-1.98	-959.27 M
562	1400/09/23	13.13 M	3.83 B	0.68	1.25	2,891	2,960	2,883	2,900	-2.42	2,915	-1.92	2.67	13.41	84.82	5.58 M	17.84 M	-3.2	-2.73 B
563	1400/09/22	15.92 M	4.73 B	0.94	1.52	3,000	3,088	2,952	2,960	-2.73	2,972	-2.33	4.61	42.26	90.55	15.87 M	14.14 M	1.12	-2.28 B
564	1400/09/21	29.62 M	9.01 B	2.49	2.93	3,000	3,066	2,977	2,980	0.1	3,043	2.22	2.99	44.22	93.07	15.63 M	20.87 M	-1.33	-4.4 B
565	1400/09/20	20.53 M	6.11 B	2.24	2.19	2,992	2,992	2,830	2,992	2.99	2,977	2.48	5.72	60.74	89.52	18.65 M	14.25 M	1.31	-1.76 B
566	1400/09/17	10.09 M	2.93 B	1.28	1.07	2,898	2,905	2,822	2,905	2.98	2,905	2.98	2.94	100.0	78.19	36.17 M	13.97 M	2.59	639.1 M
567	1400/09/16	20.75 M	5.85 B	4.85	2.24	2,775	2,891	2,730	2,891	2.99	2,821	0.5	5.9	46.28	98.79	22.96 M	24.3 M	-1.06	-3.07 B
568	1400/09/15	3.59 M	1.01 B	0.8	0.36	2,773	2,856	2,772	2,778	0.18	2,807	1.23	3.03	100.0	91.67	10.19 M	5.97 M	1.71	84.01 M
569	1400/09/14	4.6 M	1.28 B	0.98	0.46	2,781	2,824	2,699	2,796	0.54	2,773	-0.29	4.63	100.0	97.88	13.71 M	6.86 M	2.0	27.08 M
570	1400/09/13	6.83 M	1.9 B	1.08	0.69	2,781	2,800	2,781	2,781	-3.0	2,781	-3.0	0.68	42.91	100.0	9.7 M	22.35 M	-2.3	-1.08 B
571	1400/09/09	3.6 M	1.03 B	0.55	0.36	2,930	2,930	2,830	2,864	-1.61	2,867	-1.51	3.53	99.01	100.0	12.45 M	6.61 M	1.88	-10.16 M
572	1400/09/08	2.78 M	810.12 M	0.33	0.27	2,860	2,998	2,860	2,901	-0.72	2,911	-0.38	4.83	98.22	95.08	10.61 M	4.53 M	2.34	25.41 M
573	1400/09/07	4.55 M	1.33 B	0.43	0.42	2,858	2,997	2,831	2,930	0.51	2,922	0.24	5.86	100.0	95.34	13.71 M	6.37 M	2.15	61.94 M
574	1400/09/06	5.66 M	1.65 B	0.51	0.52	2,975	2,981	2,858	2,920	-0.85	2,915	-1.02	4.3	98.61	95.55	15.36 M	7.44 M	2.06	50.49 M
575	1400/09/03	15.12 M	4.45 B	1.53	1.46	2,940	2,981	2,809	2,981	2.97	2,945	1.73	6.12	99.33	81.94	30.09 M	13.51 M	2.23	774.07 M
576	1400/09/02	4.3 M	1.24 B	0.42	0.41	3,000	3,039	2,864	2,867	-2.88	2,895	-1.93	6.11	88.61	100.0	7.99 M	6.48 M	1.23	-141.6 M
577	1400/09/01	12.99 M	3.83 B	1.34	1.28	2,900	2,980	2,860	2,978	2.9	2,952	2.0	4.2	88.39	97.67	18.73 M	15.54 M	1.2	-355.92 M
578	1400/08/30	14.46 M	4.18 B	1.44	1.48	2,870	2,899	2,815	2,899	2.98	2,894	2.81	2.98	91.66	80.08	17.12 M	12.99 M	1.32	484.6 M
579	1400/08/29	9.16 M	2.58 B	0.72	0.95	2,752	2,877	2,750	2,870	2.61	2,815	0.64	4.62	98.9	99.78	18.34 M	10.2 M	1.8	-22.73 M
580	1400/08/26	8.36 M	2.34 B	0.69	0.86	2,675	2,817	2,675	2,798	2.3	2,797	2.27	5.31	100.0	84.35	15.8 M	8.5 M	1.86	365.92 M
581	1400/08/25	6.45 M	1.76 B	0.49	0.66	2,633	2,770	2,633	2,732	0.77	2,735	0.89	5.2	100.0	84.17	17.12 M	8.78 M	1.95	279.23 M
582	1400/08/24	10.01 M	2.71 B	0.69	1.05	2,810	2,810	2,684	2,685	-2.96	2,711	-2.02	4.69	93.49	98.48	14.33 M	16.59 M	-1.16	-135.4 M
583	1400/08/23	16.37 M	4.53 B	1.08	1.78	2,690	2,772	2,690	2,772	2.97	2,767	2.79	3.05	100.0	83.46	23.72 M	12.16 M	1.95	749.56 M
584	1400/08/22	22.21 M	5.98 B	1.91	2.6	2,692	2,700	2,692	2,692	-2.99	2,692	-2.99	0.3	90.07	99.93	24.82 M	27.28 M	-1.1	-589.53 M
585	1400/08/19	5.66 M	1.57 B	0.5	0.65	2,770	2,775	2,703	2,775	2.97	2,775	2.97	2.66	100.0	59.89	68.28 M	7.65 M	8.93	629.86 M
586	1400/08/18	11.01 M	2.97 B	1.06	1.26	2,700	2,760	2,649	2,680	-1.83	2,695	-1.28	4.19	63.17	100.0	10.02 M	15.95 M	-1.59	-1.09 B
587	1400/08/17	17.79 M	4.86 B	2.08	2.14	2,606	2,759	2,606	2,728	1.83	2,730	1.9	5.87	100.0	97.21	19.27 M	15.95 M	1.21	135.31 M
588	1400/08/16	19.48 M	5.22 B	2.66	2.53	2,690	2,711	2,561	2,625	-0.3	2,679	1.75	5.86	96.83	90.99	16.85 M	17.39 M	-1.03	305.08 M
589	1400/08/15	4.06 M	1.07 B	0.51	0.51	2,633	2,633	2,633	2,633	2.97	2,633	2.97	0.0	100.0	72.9	118.73 M	9.27 M	12.8	289.63 M
590	1400/08/12	4.65 M	1.19 B	0.58	0.56	2,503	2,559	2,503	2,559	2.98	2,557	2.9	2.24	100.0	78.47	14.49 M	7.97 M	1.82	255.9 M
591	1400/08/11	5.94 M	1.48 B	0.71	0.67	2,445	2,503	2,400	2,503	2.96	2,485	2.22	4.29	100.0	100.0	11.26 M	9.46 M	1.19	0.0
592	1400/08/10	8.59 M	2.09 B	1.1	0.97	2,400	2,434	2,370	2,434	2.96	2,431	2.83	2.7	80.2	95.34	10.34 M	9.91 M	1.04	-316.24 M
593	1400/08/09	13.36 M	3.16 B	2.04	1.57	2,357	2,418	2,354	2,358	-2.8	2,364	-2.56	2.72	93.48	100.0	18.34 M	13.73 M	1.34	-205.95 M
594	1400/08/08	6.94 M	1.68 B	1.06	0.82	2,426	2,500	2,418	2,418	-2.97	2,426	-2.65	3.39	100.0	100.0	9.29 M	8.81 M	1.06	0.0
595	1400/08/05	5.54 M	1.38 B	0.76	0.63	2,507	2,570	2,467	2,471	-2.79	2,492	-1.97	4.18	90.94	100.0	7.09 M	8.31 M	-1.17	-125.05 M
596	1400/08/04	7.1 M	1.81 B	0.93	0.81	2,510	2,627	2,510	2,511	-2.67	2,542	-1.47	4.66	82.66	100.0	10.51 M	9.71 M	1.08	-313.1 M
597	1400/08/03	6.28 M	1.62 B	0.87	0.69	2,660	2,660	2,576	2,576	-2.98	2,580	-2.82	3.26	99.33	100.0	9.47 M	6.92 M	1.37	-10.86 M
598	1400/08/01	6.84 M	1.82 B	0.89	0.76	2,656	2,700	2,650	2,650	-2.97	2,655	-2.78	1.89	68.61	100.0	8.2 M	12.71 M	-1.55	-570.37 M
599	1400/07/28	6.88 M	1.88 B	0.84	0.71	2,751	2,800	2,679	2,760	-0.04	2,731	-1.09	4.52	79.74	100.0	7.64 M	9.63 M	-1.26	-380.62 M
600	1400/07/27	9.31 M	2.57 B	1.14	0.95	2,710	2,820	2,700	2,768	0.22	2,761	-0.04	4.44	92.39	100.0	8.45 M	10.62 M	-1.26	-195.73 M
601	1400/07/26	8.74 M	2.41 B	1.02	0.92	2,760	2,836	2,752	2,752	-3.0	2,762	-2.64	3.05	80.83	100.0	9.08 M	14.46 M	-1.59	-462.71 M
602	1400/07/25	4.52 M	1.28 B	0.47	0.44	2,904	2,920	2,803	2,825	-2.18	2,837	-1.77	4.17	100.0	100.0	8.79 M	6.17 M	1.42	0.0
603	1400/07/24	8.97 M	2.59 B	0.97	0.87	2,851	2,904	2,810	2,904	2.98	2,888	2.41	3.35	88.18	99.1	10.48 M	10.1 M	1.04	-282.73 M
604	1400/07/21	9.25 M	2.61 B	1.03	0.85	2,850	2,940	2,813	2,819	-2.76	2,820	-2.73	4.51	74.72	100.0	8.98 M	15.71 M	-1.75	-659.19 M
605	1400/07/20	9.44 M	2.74 B	0.99	0.9	2,940	3,041	2,879	2,900	-2.29	2,899	-2.32	5.63	88.42	100.0	9.96 M	10.9 M	-1.09	-317.05 M
606	1400/07/19	10.5 M	3.12 B	0.94	1.0	2,955	3,043	2,911	3,000	1.15	2,968	0.07	4.53	100.0	56.61	10.15 M	6.92 M	1.47	1.35 B
607	1400/07/18	10.12 M	3.0 B	0.94	0.96	3,020	3,037	2,955	3,010	-1.18	2,966	-2.63	2.77	75.37	100.0	6.37 M	11.87 M	-1.86	-739.52 M
608	1400/07/17	7.08 M	2.16 B	0.67	0.66	3,085	3,180	3,038	3,038	-2.97	3,046	-2.71	4.67	84.5	100.0	6.03 M	10.51 M	-1.74	-334.18 M
609	1400/07/14	7.68 M	2.4 B	0.75	0.68	3,175	3,265	3,080	3,133	-1.32	3,131	-1.39	6.01	93.57	99.74	6.6 M	8.75 M	-1.33	-148.27 M
610	1400/07/12	12.14 M	3.85 B	1.23	1.02	3,180	3,180	3,120	3,180	2.98	3,175	2.82	1.92	100.0	96.49	11.57 M	11.34 M	1.02	135.06 M
611	1400/07/11	18.86 M	5.82 B	2.39	1.63	3,130	3,190	3,027	3,190	2.24	3,088	-1.03	5.38	95.09	77.25	9.58 M	12.5 M	-1.3	1.04 B
612	1400/07/10	7.93 M	2.47 B	0.89	0.68	3,157	3,158	3,077	3,100	0.85	3,120	1.5	2.63	100.0	87.35	6.95 M	8.09 M	-1.16	312.81 M
613	1400/07/07	6.18 M	1.9 B	0.74	0.49	3,033	3,139	3,031	3,065	-1.19	3,074	-0.9	3.56	83.34	83.73	5.42 M	8.28 M	-1.53	-7.32 M
614	1400/07/06	6.15 M	1.91 B	0.55	0.48	3,063	3,168	3,058	3,120	-1.02	3,102	-1.59	3.6	97.43	100.0	6.76 M	7.72 M	-1.14	-49.09 M
615	1400/07/04	10.41 M	3.28 B	0.91	0.77	3,320	3,320	3,130	3,140	-2.67	3,152	-2.29	6.07	85.17	99.8	8.9 M	16.29 M	-1.83	-479.89 M
616	1400/07/03	8.78 M	2.83 B	0.83	0.62	3,246	3,254	3,113	3,254	2.97	3,226	2.09	4.53	82.55	95.28	7.36 M	8.21 M	-1.12	-360.65 M
617	1400/06/31	13.23 M	4.18 B	1.17	0.92	3,160	3,242	3,158	3,158	-2.98	3,160	-2.92	2.66	86.31	100.0	9.47 M	14.12 M	-1.49	-572.05 M
618	1400/06/30	3.19 M	1.04 B	0.24	0.22	3,281	3,399	3,242	3,242	-2.99	3,255	-2.6	4.84	78.13	99.87	4.94 M	11.91 M	-2.41	-225.57 M
619	1400/06/29	20.05 M	6.7 B	1.55	1.34	3,337	3,400	3,336	3,346	-2.7	3,342	-2.82	1.92	84.94	90.04	12.94 M	14.79 M	-1.14	-341.95 M
620	1400/06/28	11.92 M	4.1 B	1.07	0.82	3,500	3,530	3,426	3,426	-2.97	3,439	-2.61	3.04	79.94	58.2	12.8 M	11.81 M	1.08	891.25 M
621	1400/06/27	4.42 M	1.56 B	0.35	0.31	3,700	3,700	3,504	3,504	-2.99	3,531	-2.24	5.59	75.76	100.0	7.17 M	14.87 M	-2.07	-378.43 M
622	1400/06/24	17.11 M	6.18 B	1.56	1.2	3,650	3,690	3,607	3,610	-2.9	3,612	-2.85	2.3	88.32	100.0	14.1 M	9.7 M	1.45	-721.5 M
623	1400/06/23	11.8 M	4.39 B	1.05	0.83	3,820	3,820	3,670	3,690	-0.65	3,718	0.11	4.09	82.22	99.07	8.41 M	8.76 M	-1.04	-739.09 M
624	1400/06/22	19.61 M	7.28 B	1.84	1.42	3,711	3,802	3,711	3,711	-2.98	3,714	-2.9	2.45	87.05	100.0	17.32 M	21.36 M	-1.23	-943.5 M
625	1400/06/21	3.01 M	1.15 B	0.2	0.21	3,850	3,960	3,816	3,816	-2.97	3,825	-2.75	3.77	66.88	100.0	3.49 M	12.0 M	-3.44	-381.6 M
626	1400/06/20	11.21 M	4.41 B	0.74	0.76	3,974	4,039	3,830	3,880	-1.32	3,933	0.03	5.46	81.04	82.42	11.41 M	10.18 M	1.12	-60.92 M
627	1400/06/17	9.22 M	3.63 B	0.59	0.62	3,910	3,985	3,850	3,925	0.87	3,932	1.05	3.51	100.0	93.26	12.38 M	4.13 M	2.99	244.53 M
628	1400/06/16	13.09 M	5.09 B	0.75	0.88	3,900	3,950	3,885	3,885	-3.0	3,891	-2.85	1.67	91.61	99.21	10.07 M	8.89 M	1.13	-387.18 M
629	1400/06/15	16.75 M	6.71 B	1.0	1.1	4,035	4,070	3,930	3,939	-2.62	4,005	-0.99	3.56	99.28	87.6	11.89 M	9.05 M	1.31	783.37 M
630	1400/06/14	23.91 M	9.67 B	1.44	1.65	4,025	4,130	3,950	4,030	0.0	4,045	0.37	4.56	91.38	51.43	12.02 M	11.03 M	1.09	3.86 B
631	1400/06/13	13.24 M	5.33 B	0.74	0.89	3,950	4,142	3,950	4,023	-0.2	4,030	-0.02	4.86	87.94	94.74	7.28 M	11.43 M	-1.57	-362.75 M
632	1400/06/10	11.23 M	4.53 B	0.57	0.76	3,962	4,100	3,900	4,074	2.34	4,031	1.26	5.13	86.36	100.0	11.08 M	13.24 M	-1.2	-617.37 M
633	1400/06/09	22.54 M	8.98 B	1.29	1.58	3,961	4,081	3,961	4,040	-1.05	3,981	-2.5	3.03	59.01	98.85	12.18 M	17.96 M	-1.48	-3.58 B
634	1400/06/08	12.69 M	5.18 B	0.65	0.91	4,081	4,150	4,081	4,081	-3.0	4,083	-2.95	1.69	92.12	98.74	19.89 M	23.57 M	-1.19	-342.8 M
635	1400/06/07	23.44 M	9.86 B	1.5	1.77	4,270	4,317	4,180	4,180	-2.99	4,207	-2.37	3.28	73.4	98.05	10.0 M	15.02 M	-1.5	-2.43 B
636	1400/06/06	19.48 M	8.39 B	1.59	1.53	4,310	4,321	4,230	4,241	1.07	4,309	2.69	2.15	88.93	93.24	11.28 M	18.33 M	-1.63	-361.68 M
637	1400/06/03	20.82 M	8.74 B	1.94	1.72	4,180	4,269	4,000	4,269	4.99	4,196	3.2	6.73	98.85	95.97	15.02 M	14.0 M	1.07	251.78 M
638	1400/06/02	10.72 M	4.36 B	1.02	0.86	4,069	4,069	4,000	4,069	2.99	4,066	2.91	1.72	100.0	99.03	13.24 M	16.6 M	-1.25	42.32 M
639	1400/06/01	22.91 M	9.05 B	2.75	1.94	3,959	3,959	3,800	3,959	2.99	3,951	2.78	4.18	90.52	83.16	21.0 M	19.4 M	1.08	665.66 M
640	1400/05/31	4.14 M	1.59 B	0.37	0.35	3,844	3,844	3,844	3,844	2.97	3,844	2.97	0.0	85.5	97.58	43.88 M	8.77 M	5.0	-192.2 M
641	1400/05/24	2.75 M	1.03 B	0.2	0.22	3,733	3,733	3,733	3,733	2.98	3,733	2.98	0.0	100.0	63.64	54.04 M	5.73 M	9.43	373.3 M
642	1400/05/18	13.07 M	4.74 B	0.98	1.08	3,600	3,638	3,500	3,600	1.9	3,625	2.6	3.94	88.54	89.56	13.49 M	13.02 M	1.04	-48.32 M
643	1400/05/17	9.86 M	3.48 B	0.72	0.82	3,584	3,584	3,424	3,578	1.45	3,533	0.17	4.67	72.98	99.84	13.52 M	12.88 M	1.05	-935.41 M
644	1400/05/16	11.82 M	4.17 B	0.72	0.99	3,472	3,600	3,450	3,490	-1.86	3,527	-0.82	4.35	82.19	100.0	13.08 M	13.41 M	-1.02	-742.6 M
645	1400/05/13	18.93 M	6.73 B	1.3	1.64	3,630	3,630	3,552	3,552	-2.98	3,556	-2.87	2.2	78.07	99.25	13.87 M	17.44 M	-1.26	-1.43 B
646	1400/05/12	15.58 M	5.7 B	1.02	1.37	3,650	3,760	3,647	3,647	-2.98	3,661	-2.61	3.1	96.82	99.68	17.05 M	16.87 M	1.01	-162.97 M
647	1400/04/28	10.35 M	3.91 B	0.68	0.92	3,700	3,850	3,669	3,819	1.27	3,779	0.21	4.93	92.73	99.22	14.5 M	12.85 M	1.13	-253.8 M
648	1400/04/27	11.7 M	4.41 B	0.76	1.08	3,780	3,900	3,755	3,755	-3.0	3,771	-2.58	3.86	82.93	99.57	11.58 M	15.63 M	-1.35	-734.11 M
649	1400/04/26	25.53 M	9.88 B	2.22	2.57	3,881	3,881	3,773	3,833	1.73	3,871	2.73	2.86	99.62	83.38	21.21 M	17.72 M	1.2	1.6 B
650	1400/04/23	9.52 M	3.59 B	0.82	0.98	3,740	3,773	3,620	3,773	2.97	3,768	2.84	4.23	100.0	62.2	52.78 M	10.15 M	5.2	1.36 B
651	1400/04/22	19.67 M	7.21 B	2.06	2.1	3,551	3,705	3,501	3,705	2.97	3,664	1.83	5.83	99.49	86.12	24.81 M	14.81 M	1.68	963.75 M
652	1400/04/21	9.62 M	3.46 B	1.06	1.01	3,619	3,639	3,540	3,595	0.78	3,598	0.87	2.8	87.55	99.65	18.71 M	13.86 M	1.35	-418.94 M
653	1400/04/20	13.08 M	4.67 B	1.31	1.39	3,486	3,600	3,486	3,550	-0.03	3,567	0.45	3.27	98.73	100.0	19.6 M	18.59 M	1.05	-59.23 M
654	1400/04/19	5.48 M	1.95 B	0.49	0.58	3,620	3,620	3,506	3,542	-0.81	3,551	-0.56	3.25	99.5	96.36	12.49 M	8.68 M	1.44	61.23 M
655	1400/04/16	10.47 M	3.74 B	1.03	1.13	3,560	3,650	3,500	3,580	0.03	3,571	-0.22	4.29	99.91	100.0	17.54 M	14.11 M	1.24	-3.34 M
656	1400/04/15	9.07 M	3.25 B	0.89	0.95	3,678	3,678	3,513	3,572	0.0	3,579	0.2	4.7	95.0	100.0	12.24 M	13.7 M	-1.12	-162.35 M
657	1400/04/14	7.47 M	2.67 B	0.68	0.78	3,581	3,630	3,500	3,597	1.24	3,572	0.53	3.71	83.41	100.0	9.72 M	10.68 M	-1.1	-442.83 M
658	1400/04/13	17.43 M	6.19 B	1.94	1.9	3,400	3,578	3,400	3,544	2.01	3,553	2.27	5.24	93.04	73.17	20.8 M	12.34 M	1.68	1.23 B
659	1400/04/12	11.16 M	3.88 B	1.28	1.25	3,500	3,560	3,415	3,485	0.81	3,474	0.49	4.25	98.87	80.94	18.79 M	12.21 M	1.54	695.04 M
660	1400/04/09	5.78 M	2.0 B	0.59	0.61	3,404	3,520	3,404	3,509	0.95	3,457	-0.55	3.41	87.67	100.0	11.99 M	9.16 M	1.31	-246.19 M
661	1400/04/08	9.19 M	3.19 B	0.88	0.92	3,500	3,528	3,450	3,465	0.03	3,476	0.35	2.26	89.81	99.74	14.34 M	14.81 M	-1.03	-317.2 M
662	1400/04/07	11.4 M	3.95 B	1.18	1.2	3,457	3,517	3,345	3,499	1.8	3,464	0.79	5.14	77.87	100.0	16.53 M	12.15 M	1.36	-873.83 M
663	1400/04/06	7.51 M	2.58 B	0.83	0.73	3,400	3,488	3,365	3,405	-0.79	3,437	0.15	3.66	82.74	100.0	9.01 M	11.57 M	-1.28	-445.33 M
664	1400/04/05	9.68 M	3.32 B	1.14	0.93	3,482	3,498	3,330	3,360	-2.07	3,432	0.03	5.05	91.34	97.85	10.5 M	14.97 M	-1.43	-216.31 M
665	1400/04/02	10.8 M	3.7 B	1.45	1.08	3,445	3,480	3,329	3,450	2.04	3,431	1.48	4.54	80.69	89.17	11.72 M	11.67 M	1.0	-314.11 M
666	1400/04/01	12.7 M	4.3 B	1.75	1.32	3,383	3,406	3,250	3,400	2.81	3,381	2.24	4.8	44.72	98.42	9.06 M	17.54 M	-1.94	-2.31 B
667	1400/03/31	7.59 M	2.51 B	0.91	0.79	3,190	3,331	3,141	3,330	2.97	3,307	2.26	6.05	99.98	97.34	14.93 M	9.73 M	1.53	66.18 M
668	1400/03/30	4.22 M	1.36 B	0.44	0.42	3,230	3,290	3,190	3,204	-1.42	3,234	-0.49	3.13	100.0	100.0	11.47 M	8.47 M	1.35	0.0
669	1400/03/29	7.12 M	2.31 B	0.75	0.66	3,220	3,319	3,220	3,223	-1.1	3,250	-0.28	3.07	96.5	97.89	13.86 M	15.4 M	-1.11	-32.08 M
670	1400/03/26	5.63 M	1.84 B	0.58	0.51	3,190	3,296	3,190	3,293	0.83	3,259	-0.21	3.32	99.11	100.0	16.1 M	8.12 M	1.98	-16.34 M
671	1400/03/25	11.79 M	3.85 B	1.15	1.1	3,380	3,390	3,220	3,249	-1.46	3,266	-0.94	5.28	82.36	100.0	13.79 M	14.37 M	-1.04	-679.5 M
672	1400/03/24	12.82 M	4.23 B	1.38	1.23	3,213	3,301	3,213	3,301	3.0	3,297	2.87	2.74	100.0	93.13	22.73 M	17.5 M	1.3	290.35 M
673	1400/03/23	10.83 M	3.47 B	1.19	1.03	3,170	3,230	3,090	3,230	3.0	3,205	2.2	4.53	96.65	90.8	14.22 M	11.34 M	1.25	203.2 M
674	1400/03/22	6.47 M	2.03 B	0.72	0.62	3,110	3,229	3,080	3,130	-0.95	3,136	-0.76	4.84	100.0	100.0	9.67 M	8.6 M	1.12	0.0
675	1400/03/19	6.65 M	2.1 B	0.62	0.63	3,111	3,240	3,080	3,154	-0.5	3,160	-0.32	5.19	100.0	99.07	10.67 M	10.06 M	1.06	19.52 M
676	1400/03/18	14.67 M	4.65 B	1.2	1.44	3,145	3,185	3,100	3,148	1.78	3,170	2.49	2.74	95.91	99.25	16.21 M	18.09 M	-1.12	-155.29 M
677	1400/03/17	7.96 M	2.46 B	0.73	0.79	3,010	3,098	3,010	3,098	2.99	3,093	2.83	2.92	100.0	86.16	14.92 M	10.82 M	1.38	340.78 M
678	1400/03/12	9.74 M	2.93 B	0.74	0.98	2,949	3,024	2,900	3,024	3.0	3,008	2.45	4.28	100.0	98.97	19.54 M	12.61 M	1.55	30.24 M
679	1400/03/11	5.71 M	1.68 B	0.39	0.55	2,974	2,985	2,880	2,900	-1.49	2,936	-0.27	3.65	99.82	100.0	7.44 M	10.22 M	-1.37	-2.96 M
680	1400/03/10	15.38 M	4.53 B	1.27	1.54	3,009	3,050	2,919	2,919	-2.99	2,944	-2.16	4.49	100.0	80.05	11.92 M	18.4 M	-1.54	903.4 M
681	1400/03/09	22.1 M	6.65 B	2.55	2.34	3,009	3,009	2,951	3,009	2.98	3,009	2.98	1.97	100.0	87.33	30.5 M	21.59 M	1.41	842.52 M
682	1400/03/08	1.29 M	384.65 M	0.13	0.13	2,976	2,976	2,976	2,976	2.98	2,922	1.11	0.0	100.0	100.0	32.05 M	5.5 M	5.83	0.0
683	1400/03/03	21.51 M	6.22 B	2.74	2.41	2,887	2,990	2,887	2,888	-4.94	2,890	-4.87	3.57	90.7	97.75	15.28 M	22.6 M	-1.48	-438.53 M
684	1400/03/02	12.74 M	3.87 B	1.25	1.44	3,038	3,068	3,038	3,038	-2.97	3,038	-2.97	0.99	100.0	89.17	26.51 M	23.32 M	1.14	419.24 M
685	1400/03/01	3.05 M	953.01 M	0.27	0.32	3,160	3,195	3,127	3,127	-2.98	3,131	-2.85	2.17	100.0	100.0	13.61 M	17.65 M	-1.3	0.0
686	1400/02/29	4.67 M	1.51 B	0.4	0.46	3,250	3,340	3,210	3,210	-2.99	3,223	-2.6	4.05	100.0	99.79	11.58 M	13.18 M	-1.14	3.21 M
687	1400/02/28	7.04 M	2.33 B	0.6	0.64	3,260	3,370	3,232	3,290	-1.17	3,309	-0.6	4.27	100.0	99.71	16.17 M	9.96 M	1.62	6.64 M
688	1400/02/27	11.73 M	3.9 B	1.0	1.08	3,410	3,479	3,307	3,307	-2.99	3,329	-2.35	5.2	85.6	100.0	14.79 M	18.5 M	-1.25	-562.19 M
689	1400/02/26	24.31 M	8.29 B	2.96	2.45	3,230	3,413	3,230	3,413	2.99	3,409	2.87	5.67	100.0	74.47	23.41 M	18.87 M	1.24	2.12 B
690	1400/02/25	8.38 M	2.78 B	1.04	0.81	3,250	3,390	3,250	3,300	-0.66	3,314	-0.24	4.31	100.0	88.8	14.38 M	10.81 M	1.33	311.03 M
691	1400/02/22	7.58 M	2.52 B	0.93	0.68	3,430	3,430	3,294	3,340	-0.62	3,322	-1.16	4.13	86.89	100.0	8.35 M	10.19 M	-1.22	-329.95 M
692	1400/02/21	6.62 M	2.23 B	0.84	0.58	3,273	3,381	3,273	3,381	2.99	3,361	2.38	3.3	99.85	63.69	17.36 M	5.69 M	3.05	804.65 M
693	1400/02/20	12.04 M	3.95 B	1.71	1.1	3,269	3,386	3,269	3,300	-1.05	3,283	-1.56	3.58	93.78	92.91	12.83 M	10.34 M	1.24	34.46 M
694	1400/02/19	6.4 M	2.14 B	0.77	0.56	3,335	3,365	3,335	3,335	-2.0	3,335	-2.0	0.9	75.0	99.98	14.56 M	15.48 M	-1.06	-533.69 M
695	1400/02/18	7.64 M	2.6 B	0.9	0.63	3,440	3,500	3,391	3,391	-1.99	3,403	-1.65	3.21	78.94	99.74	9.29 M	10.55 M	-1.14	-541.15 M
696	1400/02/15	8.09 M	2.8 B	0.89	0.65	3,380	3,530	3,370	3,440	0.32	3,460	0.9	4.75	100.0	99.72	10.61 M	7.87 M	1.35	7.8 M
697	1400/02/13	5.46 M	1.87 B	0.53	0.43	3,428	3,484	3,428	3,428	-1.97	3,429	-1.94	1.63	99.97	100.0	12.47 M	10.0 M	1.25	-499.8 K
698	1400/02/12	7.57 M	2.65 B	0.84	0.6	3,520	3,521	3,496	3,496	-1.99	3,497	-1.96	0.72	99.95	97.36	14.96 M	12.64 M	1.18	68.61 M
699	1400/02/11	12.74 M	4.54 B	1.45	1.02	3,700	3,700	3,546	3,546	-1.99	3,567	-1.41	4.34	66.89	92.18	9.18 M	15.01 M	-1.63	-1.15 B
700	1400/02/08	8.66 M	3.13 B	0.89	0.68	3,615	3,687	3,515	3,665	2.35	3,618	1.03	4.89	100.0	100.0	9.27 M	9.38 M	-1.01	0.0
701	1400/02/07	11.17 M	4.0 B	0.94	0.87	3,560	3,720	3,483	3,580	-1.05	3,581	-1.02	6.8	98.2	100.0	10.88 M	10.39 M	1.05	-72.18 M
702	1400/02/06	11.79 M	4.26 B	0.84	0.9	3,616	3,680	3,616	3,616	-1.98	3,618	-1.92	1.77	91.51	100.0	18.32 M	28.06 M	-1.53	-362.18 M
703	1400/02/05	643.64 K	233.34 M	0.04	0.05	3,625	3,626	3,625	3,625	-1.97	3,689	-0.24	0.03	100.0	100.0	3.15 M	9.72 M	-3.08	0.0
704	1400/02/04	11.51 M	4.26 B	0.8	0.83	3,696	3,800	3,696	3,696	-1.99	3,698	-1.94	2.81	48.74	97.39	6.78 M	12.64 M	-1.86	-2.07 B
705	1400/02/01	13.73 M	5.18 B	0.93	0.99	3,881	3,881	3,739	3,739	-1.99	3,771	-1.15	3.8	82.96	99.78	10.16 M	14.31 M	-1.41	-870.7 M
706	1400/01/31	21.7 M	8.28 B	1.42	1.62	3,700	3,825	3,700	3,825	2.99	3,815	2.72	3.38	96.3	90.76	24.76 M	13.73 M	1.8	459.0 M
707	1400/01/30	22.5 M	8.36 B	1.66	1.7	3,712	3,786	3,712	3,733	-1.43	3,714	-1.93	1.99	99.42	75.02	15.91 M	14.09 M	1.13	2.04 B
708	1400/01/29	7.89 M	2.99 B	0.64	0.56	3,786	3,849	3,786	3,786	-1.99	3,787	-1.97	1.66	99.96	100.0	12.04 M	16.06 M	-1.33	-1.07 M
709	1400/01/28	6.44 M	2.49 B	0.46	0.39	3,870	3,880	3,862	3,862	-1.98	3,863	-1.95	0.47	99.98	100.0	13.09 M	17.51 M	-1.34	-499.74 K
710	1400/01/25	15.47 M	6.1 B	1.0	0.93	4,000	4,039	3,923	3,928	-1.87	3,940	-1.57	2.96	96.75	99.87	18.72 M	15.22 M	1.23	-190.31 M
711	1400/01/24	24.27 M	9.71 B	1.78	1.5	3,960	4,040	3,920	4,040	2.98	4,003	2.04	3.06	95.76	78.94	17.36 M	11.89 M	1.46	1.63 B
712	1400/01/23	13.88 M	5.45 B	1.06	0.82	3,921	3,980	3,921	3,965	-0.9	3,923	-1.95	1.5	95.66	100.0	17.78 M	18.84 M	-1.06	-236.26 M
713	1400/01/22	1.19 M	470.49 M	0.08	0.07	3,941	3,941	3,941	3,941	-1.99	4,001	-0.5	0.0	100.0	100.0	5.29 M	94.1 M	-17.8	0.0
714	1400/01/21	14.67 M	5.9 B	1.13	0.87	4,100	4,100	4,019	4,019	-2.0	4,021	-1.95	2.02	68.61	99.66	14.0 M	12.43 M	1.13	-1.83 B
715	1400/01/18	23.17 M	9.5 B	2.19	1.42	4,001	4,105	4,001	4,105	2.99	4,101	2.89	2.6	96.55	87.03	17.37 M	12.62 M	1.38	904.13 M
716	1400/01/17	15.27 M	6.09 B	1.43	0.92	3,890	4,020	3,890	4,020	3.0	3,986	2.13	3.34	75.25	92.11	11.99 M	10.08 M	1.19	-1.03 B
717	1400/01/16	11.1 M	4.33 B	0.94	0.68	3,875	4,000	3,865	3,929	-2.31	3,903	-2.96	3.49	82.03	100.0	7.83 M	9.2 M	-1.18	-778.97 M
718	1400/01/15	6.35 M	2.55 B	0.49	0.38	4,021	4,150	4,021	4,021	-2.0	4,022	-1.97	3.21	32.21	99.11	4.4 M	19.92 M	-4.53	-1.71 B
719	1400/01/14	9.16 M	3.76 B	0.66	0.52	4,103	4,120	4,103	4,103	-1.98	4,103	-1.98	0.41	49.76	100.0	12.55 M	31.84 M	-2.54	-1.89 B
720	1400/01/11	11.12 M	4.66 B	0.75	0.6	4,177	4,270	4,175	4,175	-2.0	4,186	-1.74	2.28	82.07	100.0	14.05 M	20.98 M	-1.49	-835.0 M
721	1400/01/10	15.55 M	6.62 B	1.12	0.82	4,300	4,389	4,186	4,187	-1.97	4,260	-0.26	4.85	87.69	100.0	10.96 M	14.75 M	-1.35	-815.49 M
722	1400/01/08	17.09 M	7.3 B	1.18	0.79	4,270	4,278	4,161	4,278	2.99	4,271	2.82	2.81	98.43	77.72	22.38 M	12.41 M	1.8	1.51 B
723	1400/01/07	11.39 M	4.73 B	0.65	0.51	4,165	4,182	4,022	4,182	2.98	4,154	2.29	3.98	97.55	82.32	13.73 M	11.09 M	1.24	720.39 M
724	1399/12/27	14.72 M	5.98 B	0.6	0.63	4,100	4,150	4,033	4,100	-0.36	4,061	-1.31	2.9	74.23	100.0	11.12 M	18.34 M	-1.65	-1.54 B
725	1399/12/26	15.23 M	6.27 B	0.6	0.66	4,078	4,175	4,068	4,075	0.17	4,115	1.16	2.63	87.84	99.67	12.32 M	18.88 M	-1.53	-741.19 M
726	1399/12/25	10.89 M	4.43 B	0.41	0.47	4,120	4,160	4,030	4,096	0.02	4,068	-0.66	3.23	75.3	100.0	10.97 M	8.97 M	1.22	-1.09 B
727	1399/12/24	20.05 M	8.21 B	0.72	0.88	4,046	4,240	4,045	4,052	-1.82	4,095	-0.78	4.82	87.86	93.49	12.98 M	10.72 M	1.21	-462.38 M
728	1399/12/23	26.77 M	11.05 B	1.13	1.2	4,200	4,270	4,018	4,074	-0.59	4,127	0.71	6.27	85.79	100.0	11.23 M	13.69 M	-1.22	-1.57 B
729	1399/12/20	49.7 M	20.37 B	3.15	2.27	4,040	4,129	3,990	4,129	2.99	4,098	2.22	3.48	79.49	95.82	21.22 M	18.64 M	1.14	-3.33 B
730	1399/12/19	20.06 M	8.04 B	1.39	0.94	4,009	4,009	3,922	4,009	2.98	4,009	2.98	2.22	66.34	80.55	28.22 M	11.09 M	2.54	-1.14 B
731	1399/12/18	15.51 M	6.04 B	0.99	0.67	3,893	3,893	3,870	3,893	2.99	3,893	2.99	0.59	84.78	61.31	21.15 M	7.62 M	2.78	1.42 B
732	1399/12/17	28.1 M	10.62 B	2.67	1.29	3,769	3,880	3,769	3,847	0.05	3,780	-1.69	2.95	78.59	99.87	14.59 M	20.16 M	-1.38	-2.26 B
733	1399/12/16	4.62 M	1.77 B	0.37	0.21	3,836	3,949	3,836	3,836	-1.99	3,845	-1.76	2.95	95.67	100.0	8.39 M	16.56 M	-1.97	-76.74 M
734	1399/12/13	10.71 M	4.19 B	0.65	0.45	3,935	4,030	3,901	3,903	-1.93	3,914	-1.66	3.31	70.97	92.77	7.59 M	10.05 M	-1.32	-914.21 M
735	1399/12/12	13.47 M	5.36 B	0.7	0.57	3,921	4,033	3,921	3,960	1.05	3,980	1.56	2.86	82.0	100.0	9.06 M	9.37 M	-1.03	-964.55 M
736	1399/12/11	21.53 M	8.44 B	1.06	0.9	3,916	3,994	3,916	3,916	-1.98	3,919	-1.9	1.99	90.72	98.64	12.01 M	11.85 M	1.01	-668.71 M
737	1399/12/10	2.3 M	910.74 M	0.07	0.09	3,953	4,000	3,953	3,953	-1.98	3,995	-0.94	1.19	100.0	100.0	5.8 M	9.29 M	-1.6	0.0
738	1399/12/09	14.04 M	5.66 B	0.39	0.55	4,088	4,088	4,032	4,032	-1.99	4,033	-1.97	1.39	31.64	96.53	8.91 M	20.71 M	-2.32	-3.67 B
739	1399/12/06	31.23 M	12.85 B	0.85	1.28	4,120	4,137	4,001	4,050	0.82	4,114	2.41	3.4	85.56	91.73	12.99 M	9.09 M	1.43	-793.1 M
740	1399/12/05	26.69 M	10.72 B	0.82	1.12	3,940	4,091	3,940	4,072	1.9	4,017	0.53	3.83	93.6	90.1	11.78 M	9.55 M	1.23	375.37 M
741	1399/12/04	27.25 M	10.89 B	0.92	1.09	4,010	4,050	3,994	4,040	-0.86	3,996	-1.94	1.4	22.6	97.79	8.55 M	23.51 M	-2.75	-8.19 B
742	1399/12/03	70.73 M	28.83 B	3.75	3.06	4,000	4,080	4,000	4,059	2.45	4,075	2.85	2.0	99.9	88.82	19.7 M	19.32 M	1.02	3.19 B
743	1399/12/02	25.86 M	10.24 B	1.52	1.06	4,000	4,070	3,911	3,999	0.23	3,962	-0.7	4.07	92.26	99.22	11.37 M	14.26 M	-1.25	-713.6 M
744	1399/11/29	32.91 M	13.13 B	1.78	1.42	4,010	4,200	3,937	4,000	-2.46	3,990	-2.71	6.68	95.13	99.37	10.49 M	16.23 M	-1.55	-556.84 M
745	1399/11/28	6.95 M	2.85 B	0.36	0.3	4,101	4,101	4,101	4,101	-1.98	4,101	-1.98	0.0	31.88	100.0	4.61 M	32.38 M	-7.02	-1.94 B
746	1399/11/27	11.5 M	4.81 B	0.43	0.51	4,184	4,237	4,184	4,184	-1.99	4,184	-1.99	1.27	80.88	100.0	11.09 M	24.68 M	-2.23	-920.48 M
747	1399/11/26	17.04 M	7.27 B	0.72	0.77	4,420	4,420	4,238	4,238	-1.99	4,269	-1.27	4.29	76.0	99.73	8.25 M	21.28 M	-2.58	-1.73 B
748	1399/11/25	16.91 M	7.31 B	0.7	0.77	4,300	4,327	4,250	4,327	3.0	4,324	2.93	1.81	100.0	81.07	36.03 M	13.03 M	2.76	1.38 B
749	1399/11/21	40.04 M	16.82 B	1.75	1.85	4,158	4,286	4,158	4,219	-1.56	4,201	-1.98	3.08	94.53	98.04	13.86 M	14.29 M	-1.03	-590.49 M
750	1399/11/20	11.61 M	4.98 B	0.49	0.54	4,400	4,439	4,268	4,268	-3.0	4,286	-2.59	4.01	82.84	100.0	8.41 M	23.14 M	-2.75	-853.6 M
751	1399/11/19	48.62 M	21.39 B	2.53	2.42	4,333	4,512	4,333	4,377	-1.99	4,400	-1.48	4.13	97.95	99.27	15.3 M	16.71 M	-1.09	-283.31 M
752	1399/11/18	735.07 K	320.05 M	0.03	0.04	4,354	4,354	4,354	4,354	-2.99	4,466	-0.49	0.0	100.0	100.0	4.32 M	64.01 M	-14.8	0.0
753	1399/11/15	19.73 M	8.85 B	0.81	0.94	4,590	4,800	4,432	4,432	-4.99	4,488	-3.79	8.3	89.49	89.19	13.03 M	15.48 M	-1.19	26.34 M
754	1399/11/14	33.95 M	15.83 B	1.77	1.66	4,639	4,810	4,639	4,639	-2.99	4,665	-2.45	3.69	94.72	96.48	20.24 M	25.29 M	-1.25	-277.9 M
755	1399/11/13	15.78 M	7.55 B	0.82	0.74	4,800	4,899	4,779	4,779	-2.98	4,782	-2.92	2.51	87.34	100.0	13.59 M	16.81 M	-1.24	-955.8 M
756	1399/11/12	26.07 M	12.84 B	1.07	1.2	5,103	5,103	4,807	4,807	-2.99	4,926	-0.59	6.16	94.37	97.16	12.14 M	16.64 M	-1.37	-358.55 M
757	1399/11/11	40.37 M	20.0 B	1.77	1.89	4,680	5,071	4,666	5,071	4.99	4,955	2.59	8.68	99.45	94.44	19.24 M	15.14 M	1.27	1.0 B
758	1399/11/08	5.36 M	2.59 B	0.17	0.22	4,830	4,830	4,830	4,830	-2.99	4,830	-2.99	0.0	55.24	100.0	5.68 M	99.61 M	-17.55	-1.16 B
759	1399/11/07	8.38 M	4.17 B	0.26	0.34	5,001	5,030	4,972	4,972	-2.99	4,979	-2.85	1.17	77.35	88.08	11.32 M	15.5 M	-1.37	-447.49 M
760	1399/11/06	15.67 M	8.03 B	0.53	0.64	5,104	5,261	5,104	5,104	-2.98	5,125	-2.59	3.08	87.28	98.09	10.62 M	14.61 M	-1.38	-867.68 M
761	1399/11/05	52.28 M	27.5 B	2.59	2.32	5,380	5,406	5,092	5,092	-2.99	5,261	0.23	6.17	98.14	95.68	21.98 M	23.92 M	-1.09	677.29 M
762	1399/11/04	32.61 M	17.12 B	2.16	1.42	5,230	5,420	5,150	5,240	-1.23	5,249	-1.06	5.24	98.43	92.98	11.32 M	13.19 M	-1.16	932.39 M
763	1399/11/01	52.5 M	27.85 B	7.9	2.49	5,262	5,530	5,262	5,262	-2.99	5,305	-2.19	5.09	90.16	98.93	13.53 M	15.39 M	-1.14	-2.44 B
764	1399/10/30	7.42 M	4.02 B	0.59	0.33	5,424	5,424	5,424	5,424	-2.99	5,424	-2.99	0.0	46.08	100.0	6.55 M	77.38 M	-11.81	-2.17 B
765	1399/10/29	2.46 M	1.36 B	0.18	0.11	5,514	5,514	5,514	5,514	-5.0	5,591	-3.67	0.0	18.73	100.0	4.54 M	79.82 M	-17.59	-1.1 B
766	1399/10/27	6.08 M	3.53 B	0.37	0.25	5,804	5,804	5,804	5,804	-2.99	5,804	-2.99	0.0	30.92	100.0	7.91 M	56.91 M	-7.2	-2.44 B
767	1399/10/24	7.02 M	4.2 B	0.42	0.27	5,983	5,983	5,983	5,983	-3.0	5,983	-3.0	0.0	43.02	100.0	7.17 M	190.93 M	-26.62	-2.39 B
768	1399/10/23	10.23 M	6.31 B	0.5	0.36	6,165	6,344	6,162	6,162	-2.99	6,168	-2.9	2.95	79.49	100.0	10.38 M	17.48 M	-1.68	-1.29 B
769	1399/10/22	36.72 M	23.33 B	2.04	1.24	6,418	6,418	6,120	6,180	-0.83	6,352	1.93	4.87	99.72	81.92	22.58 M	19.11 M	1.18	4.15 B
770	1399/10/21	7.43 M	4.63 B	0.32	0.22	6,232	6,232	6,232	6,232	2.99	6,232	2.99	0.0	100.0	72.96	89.08 M	8.8 M	10.12	1.25 B
771	1399/10/20	21.35 M	12.92 B	0.83	0.54	6,051	6,051	6,051	6,051	3.0	6,051	3.0	0.0	93.44	83.17	109.72 M	18.55 M	5.91	1.33 B
772	1399/10/14	8.36 M	4.91 B	0.27	0.21	5,816	6,099	5,816	5,995	0.0	5,875	-2.0	4.87	85.78	89.3	10.1 M	10.62 M	-1.05	-173.08 M
773	1399/10/13	27.56 M	16.52 B	0.69	0.72	5,979	6,150	5,978	5,978	-2.99	5,995	-2.71	2.88	65.85	86.55	14.08 M	16.47 M	-1.17	-3.42 B
774	1399/10/10	25.1 M	15.47 B	0.67	0.68	5,950	6,269	5,950	6,070	-0.43	6,162	1.08	5.36	96.83	97.33	13.77 M	11.79 M	1.17	-76.66 M
775	1399/10/09	33.8 M	20.6 B	1.07	0.95	6,360	6,360	6,014	6,060	-2.26	6,096	-1.68	5.75	93.73	79.28	17.04 M	14.28 M	1.19	2.98 B
776	1399/10/08	34.5 M	21.39 B	1.25	1.01	6,150	6,460	6,131	6,240	-1.27	6,200	-1.9	5.37	91.9	98.66	10.92 M	14.25 M	-1.3	-1.45 B
777	1399/10/07	31.48 M	19.89 B	1.07	0.96	6,590	6,590	6,256	6,256	-2.99	6,320	-2.0	5.34	78.26	89.27	11.61 M	14.58 M	-1.26	-2.19 B
778	1399/10/06	74.17 M	47.83 B	4.23	2.54	6,502	6,502	6,270	6,389	3.16	6,449	4.13	3.7	95.13	86.53	16.77 M	18.96 M	-1.13	4.11 B
779	1399/10/03	13.21 M	8.18 B	0.63	0.44	6,193	6,193	6,193	6,193	2.99	6,193	2.99	0.0	100.0	75.03	95.16 M	13.35 M	7.13	2.04 B
780	1399/10/02	5.13 M	3.09 B	0.24	0.16	6,013	6,013	6,013	6,013	3.0	6,013	3.0	0.0	100.0	61.05	385.89 M	4.99 M	77.4	1.2 B
781	1399/10/01	13.65 M	7.97 B	0.53	0.43	5,828	5,878	5,536	5,878	3.0	5,838	2.3	6.18	57.68	75.64	14.28 M	10.11 M	1.41	-1.43 B
782	1399/09/30	40.86 M	23.31 B	1.46	1.3	5,740	5,745	5,550	5,698	2.15	5,707	2.31	3.51	93.13	94.83	16.14 M	20.38 M	-1.26	-395.14 M
783	1399/09/29	14.77 M	8.24 B	0.41	0.45	5,400	5,587	5,400	5,587	2.99	5,578	2.82	3.46	99.41	86.18	19.69 M	9.56 M	2.06	1.09 B
784	1399/09/26	31.04 M	16.84 B	0.75	0.97	5,396	5,677	5,396	5,460	-3.87	5,425	-4.49	5.21	89.09	98.71	10.48 M	16.18 M	-1.54	-1.62 B
785	1399/09/25	5.93 M	3.37 B	0.1	0.18	5,677	5,780	5,677	5,677	-2.99	5,680	-2.94	1.81	40.64	100.0	5.97 M	17.53 M	-2.93	-2.0 B
786	1399/09/24	35.83 M	20.97 B	0.45	1.15	5,890	6,060	5,762	5,762	-3.0	5,852	-1.48	5.17	73.6	97.52	12.2 M	16.72 M	-1.37	-5.02 B
787	1399/09/23	52.0 M	30.89 B	0.75	1.66	5,870	6,190	5,854	5,854	-3.0	5,940	-1.57	5.74	82.3	92.29	12.65 M	27.43 M	-2.17	-3.08 B
788	1399/09/22	54.05 M	32.62 B	0.91	1.87	6,050	6,199	5,870	5,910	-2.04	6,035	0.03	5.6	91.82	99.83	10.57 M	19.7 M	-1.86	-2.61 B
789	1399/09/19	59.96 M	36.17 B	1.25	2.22	6,200	6,200	5,994	6,006	-2.8	6,033	-2.36	3.44	90.01	99.77	11.59 M	19.26 M	-1.66	-3.53 B
790	1399/09/18	89.13 M	55.07 B	2.84	3.75	6,230	6,230	5,950	6,119	1.16	6,179	2.15	4.71	95.28	88.06	16.51 M	27.37 M	-1.66	3.98 B
791	1399/09/17	139.74 M	84.53 B	33.66	8.03	6,056	6,056	5,900	6,056	2.99	6,049	2.87	2.64	77.64	85.7	33.16 M	39.07 M	-1.18	-6.81 B
792	1399/09/16	3.76 M	2.21 B	0.94	0.22	5,880	5,880	5,880	5,880	5.0	5,880	5.0	0.0	100.0	62.74	81.83 M	5.13 M	15.94	823.2 M
793	1399/09/15	3.68 M	2.06 B	0.82	0.21	5,600	5,600	5,600	5,600	3.0	5,600	3.0	0.0	100.0	41.34	89.65 M	4.58 M	19.56	1.21 B
794	1399/09/12	4.3 M	2.34 B	0.41	0.24	5,437	5,437	5,437	5,437	2.99	5,437	2.99	0.0	90.7	53.51	78.57 M	4.87 M	16.13	869.92 M
795	1399/09/11	5.35 M	2.82 B	0.38	0.29	5,279	5,279	5,279	5,279	2.98	5,279	2.98	0.0	77.56	90.65	78.18 M	10.75 M	7.27	-369.53 M
796	1399/09/10	3.67 M	1.89 B	0.2	0.2	5,161	5,161	5,161	5,161	4.98	5,126	4.27	0.0	78.19	45.48	82.25 M	3.88 M	21.2	619.32 M
797	1399/09/09	2.94 M	1.46 B	0.12	0.14	4,961	4,961	4,961	4,961	2.99	4,916	2.06	0.0	86.39	31.96	104.98 M	2.68 M	39.2	793.76 M
798	1399/09/08	6.08 M	2.93 B	0.18	0.29	4,817	4,817	4,817	4,817	2.99	4,817	2.99	0.0	86.45	67.1	120.54 M	6.36 M	18.96	566.78 M
799	1399/09/05	34.38 M	16.08 B	1.23	1.81	4,670	4,809	4,529	4,809	3.0	4,677	0.17	6.18	55.54	97.38	10.55 M	13.97 M	-1.32	-6.73 B
800	1399/09/04	22.52 M	10.52 B	0.87	1.26	4,705	4,717	4,510	4,649	1.51	4,669	1.94	4.59	79.22	90.99	9.67 M	11.27 M	-1.17	-1.24 B
801	1399/09/03	25.45 M	11.66 B	1.1	1.52	4,501	4,717	4,480	4,655	1.26	4,580	-0.37	5.29	89.66	100.0	10.18 M	12.09 M	-1.19	-1.21 B
802	1399/09/02	31.96 M	14.69 B	1.13	1.93	4,547	4,777	4,547	4,547	-2.99	4,597	-1.92	5.06	93.61	93.24	14.08 M	16.58 M	-1.18	54.4 M
803	1399/09/01	50.17 M	23.51 B	2.62	3.55	4,820	4,820	4,400	4,519	-1.57	4,687	2.09	9.55	97.2	93.42	11.51 M	20.67 M	-1.8	888.78 M
804	1399/08/28	10.19 M	4.68 B	0.47	0.74	4,591	4,591	4,527	4,591	2.98	4,591	2.98	1.41	100.0	64.68	12.22 M	12.4 M	-1.02	1.65 B
805	1399/08/27	11.94 M	5.32 B	0.5	0.89	4,460	4,460	4,358	4,460	2.98	4,458	2.93	2.34	91.62	83.24	10.67 M	13.98 M	-1.31	446.0 M
806	1399/08/26	10.95 M	4.74 B	0.45	0.79	4,229	4,358	4,130	4,358	2.98	4,331	2.34	5.52	100.0	81.63	16.7 M	8.57 M	1.95	871.6 M
807	1399/08/25	58.17 M	24.62 B	4.59	4.8	4,260	4,260	4,021	4,190	1.31	4,232	2.32	5.94	97.23	77.16	15.54 M	17.02 M	-1.1	4.94 B
808	1399/08/24	4.52 M	1.87 B	0.31	0.33	4,147	4,147	4,147	4,147	2.98	4,136	2.71	0.0	100.0	47.06	34.07 M	4.22 M	8.08	991.96 M
809	1399/08/21	22.1 M	8.9 B	1.89	1.62	3,832	4,042	3,832	4,042	2.98	4,027	2.6	5.48	100.0	88.2	19.74 M	8.13 M	2.43	1.05 B
810	1399/08/20	24.01 M	9.42 B	2.32	1.77	3,919	4,020	3,919	3,919	-3.0	3,925	-2.85	2.58	92.81	86.28	12.69 M	11.11 M	1.14	615.37 M
811	1399/08/19	12.08 M	4.88 B	1.27	0.81	4,040	4,040	4,040	4,040	-4.99	4,040	-4.99	0.0	99.01	94.97	19.17 M	69.17 M	-3.61	197.08 M
812	1399/08/18	716.25 K	296.81 M	0.04	0.04	4,144	4,144	4,144	4,144	-3.0	4,252	-0.47	0.0	86.04	100.0	2.41 M	26.98 M	-11.2	-41.44 M
813	1399/08/17	13.56 M	5.79 B	0.85	0.76	4,400	4,497	4,247	4,247	-2.99	4,272	-2.42	5.89	82.4	99.71	8.95 M	23.96 M	-2.68	-1.0 B
814	1399/08/14	8.09 M	3.54 B	0.55	0.4	4,374	4,487	4,374	4,374	-2.99	4,378	-2.91	2.58	92.59	87.66	9.54 M	12.68 M	-1.33	174.96 M
815	1399/08/12	17.26 M	7.78 B	1.52	0.87	4,497	4,700	4,497	4,497	-4.99	4,509	-4.73	4.51	76.47	82.0	13.84 M	13.99 M	-1.01	-430.08 M
816	1399/08/11	8.0 M	3.79 B	0.8	0.41	4,830	4,840	4,713	4,713	-2.98	4,733	-2.57	2.69	98.13	49.09	15.75 M	13.28 M	1.19	1.86 B
817	1399/08/10	44.55 M	21.65 B	6.46	2.54	4,826	4,970	4,826	4,826	-2.99	4,858	-2.35	2.98	95.54	88.3	16.68 M	16.99 M	-1.02	1.57 B
818	1399/08/07	1.57 M	765.21 M	0.22	0.09	4,886	4,886	4,886	4,886	-3.0	4,975	-1.23	0.0	93.61	74.46	4.14 M	71.22 M	-17.2	146.58 M
819	1399/08/06	2.03 M	995.61 M	0.3	0.11	4,916	4,916	4,916	4,916	-4.99	5,037	-2.65	0.0	94.82	80.25	7.8 M	57.07 M	-7.32	145.02 M
820	1399/08/05	730.96 K	368.99 M	0.09	0.04	5,048	5,048	5,048	5,048	-3.0	5,174	-0.58	0.0	86.32	100.0	3.15 M	92.25 M	-29.25	-50.48 M
821	1399/08/03	1.36 M	694.08 M	0.12	0.06	5,103	5,103	5,103	5,103	-2.98	5,204	-1.06	0.0	92.65	100.0	6.18 M	23.14 M	-3.74	-51.03 M
822	1399/07/30	28.79 M	15.14 B	2.72	1.41	5,249	5,430	5,249	5,249	-2.99	5,260	-2.79	3.45	89.57	87.46	19.16 M	16.74 M	1.14	319.63 M
823	1399/07/29	1.92 M	1.02 B	0.11	0.09	5,288	5,288	5,288	5,288	-4.99	5,411	-2.78	0.0	94.59	89.15	6.63 M	45.28 M	-6.83	55.17 M
824	1399/07/28	1.39 M	759.77 M	0.07	0.05	5,465	5,465	5,465	5,465	-3.0	5,566	-1.21	0.0	92.27	100.0	7.08 M	58.44 M	-8.25	-58.69 M
825	1399/07/27	6.72 M	3.79 B	0.27	0.2	5,631	5,805	5,631	5,631	-3.0	5,634	-2.95	3.09	62.81	100.0	6.74 M	19.72 M	-2.93	-1.41 B
826	1399/07/23	18.33 M	10.64 B	0.64	0.48	5,800	6,050	5,799	5,799	-2.99	5,805	-2.89	4.33	89.07	90.22	14.04 M	22.17 M	-1.58	-122.14 M
827	1399/07/22	24.57 M	14.69 B	0.76	0.66	5,970	6,200	5,952	5,952	-3.0	5,978	-2.57	4.17	79.91	96.34	10.44 M	14.17 M	-1.36	-2.41 B
828	1399/07/21	35.86 M	22.0 B	1.15	1.02	6,124	6,370	6,076	6,090	-2.76	6,136	-2.03	4.84	80.66	92.62	11.11 M	19.08 M	-1.72	-2.63 B
829	1399/07/20	20.98 M	13.14 B	0.54	0.6	6,290	6,290	6,060	6,138	0.51	6,263	2.55	3.8	97.12	84.63	11.71 M	23.66 M	-2.02	1.64 B
830	1399/07/19	23.39 M	14.28 B	0.67	0.69	6,057	6,140	5,900	6,140	2.99	6,107	2.43	4.07	99.79	77.21	13.8 M	17.9 M	-1.3	3.22 B
831	1399/07/16	38.13 M	22.73 B	1.32	1.18	5,963	5,963	5,850	5,963	2.99	5,962	2.97	1.93	92.13	79.8	20.69 M	27.9 M	-1.35	2.8 B
832	1399/07/14	44.03 M	25.49 B	2.18	1.46	5,767	5,906	5,767	5,850	-1.6	5,790	-2.61	2.41	93.98	97.17	23.56 M	19.5 M	1.21	-813.61 M
833	1399/07/13	28.82 M	17.13 B	1.94	0.93	6,260	6,260	5,906	5,906	-2.99	5,945	-2.35	5.99	88.35	96.45	10.78 M	20.7 M	-1.92	-1.39 B
834	1399/07/12	59.07 M	35.96 B	10.86	2.09	5,876	6,238	5,876	6,230	2.86	6,088	0.51	6.16	98.93	98.15	18.33 M	19.48 M	-1.06	282.79 M
835	1399/07/09	5.12 M	3.1 B	0.47	0.18	6,057	6,057	6,057	6,057	-2.99	6,057	-2.99	0.0	90.22	72.66	12.44 M	118.64 M	-9.54	544.52 M
836	1399/07/08	7.31 M	4.56 B	0.48	0.26	6,244	6,244	6,244	6,244	-3.0	6,244	-3.0	0.0	98.63	97.26	40.55 M	221.91 M	-5.47	62.44 M
837	1399/07/07	725.58 K	449.28 M	0.04	0.03	6,192	6,192	6,192	6,192	-4.99	6,437	-1.23	0.0	86.22	100.0	3.69 M	56.16 M	-15.22	-61.92 M
838	1399/07/06	1.95 M	1.26 B	0.07	0.06	6,450	6,450	6,450	6,450	-2.99	6,517	-1.99	0.0	23.01	100.0	2.58 M	157.07 M	-60.85	-967.5 M
839	1399/07/05	12.09 M	8.04 B	0.31	0.37	6,600	6,850	6,590	6,590	-2.99	6,649	-2.12	3.95	79.49	100.0	11.03 M	13.46 M	-1.22	-1.65 B
840	1399/07/02	32.61 M	22.15 B	0.53	1.03	7,070	7,074	6,681	6,681	-2.99	6,793	-1.36	5.88	83.4	94.86	11.88 M	17.85 M	-1.5	-2.54 B
841	1399/07/01	29.35 M	20.21 B	0.37	0.97	7,000	7,200	6,864	6,900	-2.49	6,887	-2.67	4.9	89.44	94.15	17.92 M	20.53 M	-1.15	-951.38 M
842	1399/06/31	14.73 M	10.42 B	0.19	0.49	7,090	7,380	7,057	7,057	-3.0	7,076	-2.74	4.58	86.46	96.59	9.35 M	15.27 M	-1.63	-1.06 B
843	1399/06/30	44.15 M	32.12 B	0.65	1.58	7,498	7,498	7,062	7,399	1.63	7,275	-0.07	6.17	87.55	90.72	15.74 M	8.7 M	1.81	-1.02 B
844	1399/06/29	76.67 M	55.81 B	1.34	2.85	7,299	7,443	7,011	7,443	2.99	7,280	0.73	6.16	38.86	83.16	24.18 M	15.01 M	1.61	-24.72 B
845	1399/06/26	143.96 M	104.04 B	5.04	6.69	7,450	7,499	7,135	7,390	0.48	7,227	-1.74	5.1	43.06	76.58	18.93 M	24.74 M	-1.31	-34.87 B
846	1399/06/25	119.64 M	87.99 B	25.15	7.04	7,245	7,690	7,245	7,355	-3.55	7,355	-3.55	6.14	97.32	83.35	18.86 M	19.15 M	-1.02	12.3 B
847	1399/06/24	873.24 K	652.83 M	0.17	0.04	7,476	7,476	7,476	7,476	-3.0	7,626	-1.05	0.0	88.55	77.1	2.98 M	100.66 M	-33.78	74.76 M
848	1399/06/23	697.79 K	526.06 M	0.05	0.03	7,539	7,539	7,539	7,539	-3.0	7,707	-0.84	0.0	85.67	100.0	3.44 M	75.15 M	-21.84	-75.39 M
849	1399/06/22	20.34 M	15.81 B	1.84	0.72	7,769	7,840	7,769	7,769	-3.0	7,772	-2.96	0.91	81.81	72.69	18.82 M	24.09 M	-1.28	1.44 B
850	1399/06/19	1.2 M	943.05 M	0.11	0.03	7,827	7,827	7,827	7,827	-4.99	8,009	-2.78	0.0	91.7	83.4	2.69 M	112.36 M	-41.71	78.27 M
851	1399/06/18	674.56 K	544.17 M	0.06	0.02	8,067	8,067	8,067	8,067	-2.99	8,238	-0.94	0.0	40.7	73.23	3.57 M	79.7 M	-22.31	-177.02 M
852	1399/06/17	2.19 M	1.82 B	0.15	0.05	8,316	8,316	8,316	8,316	-3.0	8,316	-3.0	0.0	8.71	86.31	2.04 M	92.5 M	-45.45	-1.41 B
853	1399/06/16	45.8 M	39.26 B	3.98	1.06	8,700	8,793	8,530	8,530	-2.99	8,573	-2.5	3.08	50.99	98.36	19.14 M	20.68 M	-1.08	-18.6 B
854	1399/06/15	5.43 M	4.78 B	0.22	0.12	8,793	8,793	8,793	8,793	-4.99	8,793	-4.99	0.0	62.82	65.01	9.23 M	88.7 M	-9.61	-104.64 M
855	1399/06/12	2.94 M	2.72 B	0.12	0.06	9,255	9,255	9,255	9,255	-3.0	9,255	-3.0	0.0	32.01	86.4	6.1 M	138.38 M	-22.7	-1.48 B
856	1399/06/11	3.35 M	3.2 B	0.14	0.06	9,541	9,541	9,541	9,541	-3.0	9,541	-3.0	0.0	40.34	100.0	6.33 M	213.23 M	-33.71	-1.91 B
857	1399/06/10	13.86 M	13.63 B	0.59	0.26	10,200	10,200	9,695	9,695	-2.99	9,836	-1.58	5.21	75.75	71.97	7.99 M	36.6 M	-4.58	515.62 M
858	1399/06/05	31.91 M	31.89 B	1.77	0.6	9,900	10,006	9,720	10,006	3.0	9,994	2.87	2.94	84.86	70.12	24.69 M	19.16 M	1.29	4.7 B
859	1399/06/04	70.68 M	68.67 B	4.8	1.33	9,618	10,000	9,618	9,618	-3.0	9,715	-2.02	3.97	79.64	89.34	13.5 M	21.42 M	-1.59	-6.66 B
860	1399/06/03	2.8 M	2.78 B	0.13	0.05	9,915	9,915	9,915	9,915	-4.99	9,915	-4.99	0.0	28.64	100.0	2.72 M	102.92 M	-37.89	-1.98 B
861	1399/06/02	2.52 M	2.63 B	0.09	0.04	10,436	10,436	10,436	10,436	-2.99	10,436	-2.99	0.0	20.57	100.0	2.32 M	154.56 M	-66.64	-2.09 B
862	1399/06/01	10.47 M	11.26 B	0.26	0.16	10,700	11,200	10,676	10,676	-3.0	10,758	-2.25	4.91	81.05	98.1	10.86 M	25.88 M	-2.38	-1.92 B
863	1399/05/29	3.71 M	4.08 B	0.06	0.05	11,006	11,006	11,006	11,006	-3.0	11,006	-3.0	0.0	46.04	86.51	4.13 M	67.86 M	-16.44	-1.65 B
864	1399/05/28	54.12 M	61.41 B	0.87	0.78	11,602	11,602	10,928	10,928	-2.99	11,346	0.72	6.17	86.43	93.78	16.56 M	20.7 M	-1.25	-4.52 B
865	1399/05/27	36.93 M	41.6 B	0.42	0.52	11,620	11,620	11,233	11,233	-3.0	11,265	-2.72	3.45	82.85	91.89	17.14 M	22.62 M	-1.32	-3.76 B
866	1399/05/26	29.45 M	34.1 B	0.32	0.4	11,600	12,129	11,425	11,425	-3.0	11,580	-1.68	6.16	72.84	92.57	12.77 M	24.13 M	-1.89	-6.73 B
867	1399/05/25	76.43 M	90.03 B	0.75	1.02	12,400	12,400	11,688	11,750	-2.48	11,778	-2.25	6.09	71.43	88.37	20.63 M	31.26 M	-1.52	-15.25 B
868	1399/05/22	105.55 M	127.17 B	1.26	1.42	12,057	12,057	11,706	12,057	3.0	12,049	2.93	3.0	92.97	57.4	41.81 M	28.44 M	1.47	45.23 B
869	1399/05/21	63.7 M	74.57 B	0.82	0.84	11,560	12,043	11,343	12,043	2.99	11,706	0.11	6.17	73.39	93.45	22.9 M	17.57 M	1.3	-14.96 B
870	1399/05/20	160.11 M	187.21 B	2.52	2.21	11,736	11,736	11,150	11,600	1.8	11,693	2.62	5.26	61.24	70.14	21.59 M	26.74 M	-1.24	-16.66 B
871	1399/05/19	57.27 M	65.26 B	0.85	0.8	11,395	11,395	11,395	11,395	2.99	11,395	2.99	0.0	37.31	22.31	21.69 M	9.98 M	2.17	9.79 B
872	1399/05/15	120.1 M	132.87 B	2.65	1.71	10,697	11,357	10,697	11,357	2.99	11,064	0.34	6.17	69.61	81.17	20.16 M	17.84 M	1.13	-15.36 B
873	1399/05/14	16.09 M	17.74 B	0.31	0.22	11,027	11,027	11,027	11,027	-3.0	11,027	-3.0	0.0	78.12	100.0	5.67 M	188.7 M	-33.27	-3.88 B
874	1399/05/13	35.76 M	40.65 B	0.62	0.49	11,824	11,690	11,136	11,136	-3.0	11,368	-0.98	4.97	83.53	98.65	9.04 M	42.17 M	-4.67	-6.15 B
875	1399/05/12	89.06 M	102.24 B	1.41	1.25	11,503	11,503	11,170	11,503	3.0	11,480	2.79	2.98	86.47	41.02	20.02 M	14.54 M	1.38	46.47 B
876	1399/05/11	76.71 M	85.67 B	1.43	1.11	10,650	11,600	10,600	11,230	0.87	11,168	0.31	9.43	90.06	96.14	10.47 M	15.45 M	-1.48	-5.21 B
877	1399/05/08	8.77 M	9.76 B	0.11	0.12	11,133	11,133	11,133	11,133	-3.0	11,133	-3.0	0.0	74.9	99.99	4.35 M	21.78 M	-5.0	-2.45 B
878	1399/05/07	45.49 M	52.21 B	0.58	0.65	11,400	11,950	11,306	11,306	-2.99	11,477	-1.53	5.7	94.71	98.87	8.34 M	18.14 M	-2.18	-2.17 B
879	1399/05/06	70.09 M	81.69 B	0.89	1.0	11,729	11,918	11,619	11,619	-3.0	11,655	-2.7	2.57	90.75	91.88	9.53 M	21.35 M	-2.24	-929.32 M
880	1399/05/05	115.59 M	138.45 B	1.64	1.71	12,121	12,121	11,500	11,710	-0.49	11,978	1.78	5.4	95.58	79.32	9.09 M	21.82 M	-2.4	22.52 B
881	1399/05/04	28.83 M	33.93 B	0.35	0.42	12,000	12,000	11,640	11,760	10.08	11,768	10.16	3.09	91.77	99.29	13.2 M	32.06 M	-2.43	-2.55 B
882	1399/04/29	138.01 M	147.91 B	1.88	2.11	10,223	10,855	10,223	10,855	3.0	10,718	1.7	6.18	88.08	63.69	15.41 M	20.64 M	-1.34	36.08 B
883	1399/04/28	40.1 M	42.26 B	0.48	0.61	10,539	10,539	10,539	10,539	-2.99	10,539	-2.99	0.0	92.51	99.78	5.56 M	54.76 M	-9.86	-3.07 B
884	1399/04/25	70.77 M	76.89 B	0.79	1.09	10,864	10,864	10,863	10,864	3.0	10,864	3.0	0.01	90.56	20.47	11.41 M	17.09 M	-1.5	47.52 B
885	1399/04/24	74.17 M	78.24 B	0.81	1.16	10,548	10,548	10,548	10,548	5.0	10,548	5.0	0.0	84.81	11.35	12.89 M	12.69 M	1.02	57.47 B
886	1399/04/23	84.52 M	84.9 B	1.02	1.3	10,046	10,046	10,000	10,046	2.99	10,046	2.99	0.46	99.65	37.91	15.08 M	26.02 M	-1.73	52.42 B
887	1399/04/22	97.34 M	94.94 B	1.18	1.54	9,761	9,761	9,477	9,761	3.0	9,754	2.92	3.0	99.34	45.04	11.4 M	55.31 M	-4.85	51.56 B
888	1399/04/21	90.42 M	85.7 B	1.18	1.5	9,481	9,481	9,223	9,481	3.0	9,477	2.95	2.8	91.41	41.24	14.41 M	32.69 M	-2.27	42.99 B
889	1399/04/18	99.51 M	91.6 B	1.49	1.76	9,223	9,223	8,820	9,223	5.0	9,205	4.79	4.57	53.3	87.33	14.27 M	37.35 M	-2.62	-31.18 B
890	1399/04/17	88.42 M	77.67 B	1.49	1.64	8,784	8,784	8,773	8,784	2.99	8,784	2.99	0.13	86.23	36.16	13.53 M	25.32 M	-1.87	38.89 B
891	1399/04/16	39.57 M	33.75 B	0.67	0.75	8,529	8,529	8,460	8,529	2.99	8,529	2.99	0.82	93.2	64.66	11.32 M	24.17 M	-2.14	9.63 B
892	1399/04/15	93.59 M	77.5 B	1.89	1.88	8,000	8,351	7,980	8,351	3.0	8,281	2.13	4.65	84.66	41.86	15.46 M	17.46 M	-1.13	33.17 B
893	1399/04/14	61.56 M	49.91 B	1.43	1.29	8,370	8,370	8,039	8,080	-2.5	8,108	-2.16	4.12	88.8	99.71	8.44 M	20.05 M	-2.38	-5.44 B
894	1399/04/11	51.27 M	42.49 B	1.14	1.09	8,580	8,580	8,140	8,190	-1.96	8,287	-0.8	5.41	98.02	92.6	12.32 M	18.66 M	-1.51	2.3 B
895	1399/04/10	50.05 M	41.81 B	1.01	1.09	8,350	8,356	8,210	8,356	3.0	8,354	2.97	1.78	75.12	35.72	17.61 M	10.47 M	1.68	16.47 B
896	1399/04/09	40.12 M	32.55 B	0.76	0.9	8,100	8,300	8,090	8,150	-2.28	8,113	-2.72	2.6	81.18	96.62	13.21 M	19.07 M	-1.44	-5.02 B
897	1399/04/08	45.1 M	37.62 B	0.8	1.03	8,690	8,690	8,297	8,297	-2.99	8,340	-2.49	4.74	87.74	99.26	13.32 M	20.91 M	-1.57	-4.33 B
898	1399/04/07	28.35 M	24.25 B	0.49	0.64	8,589	8,670	8,437	8,453	0.19	8,553	1.37	2.76	97.77	100.0	10.77 M	19.75 M	-1.83	-541.18 M
899	1399/04/04	61.34 M	51.75 B	1.05	1.38	8,410	8,670	8,410	8,530	-1.61	8,437	-2.69	3.09	75.6	96.71	16.13 M	28.68 M	-1.78	-10.93 B
900	1399/04/03	71.92 M	62.35 B	1.31	1.73	8,700	8,900	8,504	8,504	-2.99	8,670	-1.1	4.66	80.44	88.58	10.93 M	25.94 M	-2.37	-5.08 B
901	1399/04/02	57.56 M	50.46 B	0.89	1.43	9,000	9,050	8,400	8,520	-2.05	8,766	0.78	7.74	88.58	89.72	11.86 M	28.73 M	-2.42	-578.46 M
902	1399/04/01	63.66 M	55.37 B	0.99	1.59	8,701	8,701	8,500	8,701	2.99	8,698	2.96	2.36	90.0	75.45	19.98 M	42.77 M	-2.14	8.05 B
903	1399/03/31	35.96 M	30.38 B	0.57	0.89	8,448	8,448	8,448	8,448	3.0	8,448	3.0	0.0	47.57	28.33	34.91 M	25.69 M	1.36	5.84 B
904	1399/03/27	61.66 M	50.57 B	1.1	1.63	8,202	8,202	8,202	8,202	2.99	8,202	2.99	0.0	58.8	8.46	41.64 M	13.62 M	3.06	25.46 B
905	1399/03/26	56.69 M	45.14 B	1.1	1.52	7,964	7,964	7,964	7,964	5.0	7,964	5.0	0.0	32.59	8.44	64.54 M	12.37 M	5.22	10.9 B
906	1399/03/25	106.66 M	80.9 B	3.02	2.94	7,600	7,600	7,380	7,600	2.99	7,585	2.79	2.98	90.98	42.76	34.33 M	28.59 M	1.2	39.01 B
907	1399/03/24	61.06 M	45.06 B	2.17	1.67	7,379	7,379	7,376	7,379	2.99	7,379	2.99	0.04	80.92	15.0	36.35 M	12.64 M	2.88	29.7 B
908	1399/03/21	28.38 M	20.33 B	1.04	0.77	7,000	7,214	6,999	7,214	3.0	7,165	2.3	3.07	86.09	92.12	17.79 M	13.26 M	1.34	-1.23 B
909	1399/03/20	28.12 M	19.69 B	0.98	0.75	6,922	7,284	6,861	6,940	-1.88	7,004	-0.98	6.17	75.88	99.3	13.98 M	17.17 M	-1.23	-4.61 B
910	1399/03/19	34.38 M	24.32 B	1.22	0.83	6,907	7,333	6,907	6,907	-2.99	7,073	-0.66	6.17	64.66	96.5	11.57 M	18.06 M	-1.56	-7.74 B
911	1399/03/18	24.95 M	17.76 B	0.97	0.59	7,121	7,121	6,981	6,981	0.97	7,120	2.98	2.01	88.66	60.27	16.15 M	17.76 M	-1.1	5.04 B
912	1399/03/17	25.04 M	17.31 B	0.94	0.52	6,930	6,965	6,702	6,965	2.99	6,914	2.23	3.92	95.88	91.64	14.55 M	13.46 M	1.08	733.98 M
913	1399/03/13	24.42 M	16.51 B	0.89	0.51	6,757	6,787	6,410	6,785	2.96	6,763	2.63	5.88	87.08	91.66	12.05 M	15.73 M	-1.31	-756.07 M
914	1399/03/12	34.24 M	22.56 B	0.99	0.73	6,280	6,622	6,280	6,622	2.99	6,590	2.49	5.45	94.49	93.46	21.84 M	17.03 M	1.28	232.66 M
915	1399/03/11	31.8 M	20.45 B	1.01	0.69	6,579	6,579	6,200	6,399	0.17	6,430	0.66	6.11	93.77	93.66	13.89 M	17.95 M	-1.29	22.74 M
916	1399/03/10	13.29 M	8.49 B	0.39	0.29	6,387	6,389	6,360	6,389	3.0	6,388	2.98	0.46	70.4	84.87	19.15 M	14.7 M	1.3	-1.23 B
917	1399/03/07	29.77 M	18.46 B	0.72	0.62	6,023	6,370	6,023	6,290	1.3	6,203	-0.1	5.76	89.94	53.05	11.74 M	8.55 M	1.37	6.81 B
918	1399/03/06	28.41 M	17.64 B	0.64	0.55	6,200	6,375	6,189	6,189	-2.99	6,209	-2.68	3.01	82.42	93.59	11.3 M	16.42 M	-1.45	-1.97 B
919	1399/03/03	68.89 M	43.95 B	2.15	1.41	6,695	6,695	6,305	6,305	-3.0	6,380	-1.85	6.19	66.59	63.59	12.56 M	20.46 M	-1.63	1.32 B
920	1399/02/31	16.36 M	10.63 B	0.43	0.34	6,500	6,500	6,500	6,500	2.99	6,500	2.99	0.0	69.44	87.68	13.4 M	11.21 M	1.2	-1.94 B
921	1399/02/30	29.05 M	18.34 B	0.59	0.58	6,313	6,313	6,202	6,313	2.99	6,311	2.95	1.79	78.65	90.81	16.81 M	18.94 M	-1.13	-2.23 B
922	1399/02/29	63.29 M	38.8 B	1.26	1.28	6,273	6,555	5,966	6,182	-1.56	6,130	-2.39	9.87	89.28	91.09	11.17 M	23.86 M	-2.14	-701.61 M
923	1399/02/28	44.99 M	28.25 B	0.92	0.83	6,273	6,442	6,273	6,273	-3.0	6,280	-2.89	2.69	39.45	81.26	11.46 M	23.0 M	-2.01	-11.81 B
924	1399/02/27	6.67 M	4.31 B	0.12	0.12	6,467	6,467	6,467	6,467	-3.0	6,467	-3.0	0.0	70.02	100.0	6.35 M	82.97 M	-13.07	-1.29 B
925	1399/02/24	44.32 M	29.55 B	0.64	0.85	6,533	6,867	6,533	6,533	-3.0	6,667	-1.01	5.11	92.25	96.67	10.32 M	23.38 M	-2.27	-1.31 B
926	1399/02/23	88.04 M	59.3 B	1.51	1.67	7,292	7,292	6,598	6,598	-5.0	6,735	-3.02	10.52	96.14	95.72	17.23 M	40.08 M	-2.33	252.55 M
927	1399/02/22	66.6 M	46.25 B	0.91	1.34	6,963	6,963	6,692	6,963	2.99	6,945	2.72	4.05	90.54	93.82	17.84 M	35.42 M	-1.99	-1.51 B
928	1399/02/21	39.11 M	26.44 B	0.54	0.81	6,761	6,761	6,761	6,761	2.99	6,761	2.99	0.0	99.84	92.27	21.58 M	42.58 M	-1.97	2.0 B
929	1399/02/20	38.11 M	25.02 B	0.57	0.82	6,566	6,566	6,500	6,566	3.0	6,565	2.98	1.02	89.5	79.54	25.27 M	30.85 M	-1.22	2.49 B
930	1399/02/17	115.0 M	73.31 B	2.51	2.82	6,330	6,689	6,330	6,418	-1.64	6,375	-2.3	5.67	93.58	97.32	22.66 M	40.84 M	-1.8	-2.74 B
931	1399/02/16	32.12 M	20.96 B	0.77	0.77	6,748	6,749	6,449	6,449	-2.99	6,525	-1.85	4.65	86.86	60.0	8.5 M	50.1 M	-5.89	5.63 B
932	1399/02/15	139.84 M	92.96 B	4.84	4.01	6,518	6,899	6,518	6,530	-2.81	6,648	-1.06	5.85	84.85	90.22	15.04 M	43.61 M	-2.9	-4.99 B
933	1399/02/14	36.87 M	24.77 B	0.89	1.01	6,736	6,736	6,540	6,571	0.47	6,719	2.74	3.0	84.61	92.48	11.51 M	53.03 M	-4.61	-1.95 B
934	1399/02/13	11.39 M	7.45 B	0.28	0.3	6,540	6,540	6,540	6,540	2.99	6,540	2.99	0.0	93.88	73.67	13.32 M	21.28 M	-1.6	1.51 B
935	1399/02/10	9.24 M	5.86 B	0.22	0.24	6,350	6,350	6,350	6,350	4.99	6,350	4.99	0.0	83.76	69.68	11.45 M	15.6 M	-1.36	825.5 M
936	1399/02/09	10.76 M	6.51 B	0.21	0.27	6,048	6,048	6,048	6,048	3.0	6,048	3.0	0.0	66.53	77.69	40.45 M	16.9 M	2.39	-725.76 M
937	1399/02/08	76.2 M	44.74 B	1.67	2.07	5,898	5,898	5,700	5,898	2.99	5,872	2.53	3.47	89.12	93.55	19.46 M	47.4 M	-2.44	-1.99 B
938	1399/02/07	99.15 M	56.78 B	1.86	3.08	5,769	5,769	5,450	5,769	3.0	5,727	2.25	5.85	90.0	83.01	26.18 M	48.69 M	-1.86	3.97 B
939	1399/02/06	11.57 M	6.48 B	0.22	0.36	5,601	5,601	5,601	5,601	4.99	5,601	4.99	0.0	72.11	81.51	137.38 M	18.21 M	7.55	-609.29 M
940	1399/02/03	10.07 M	5.37 B	0.2	0.31	5,335	5,335	5,335	5,335	2.99	5,335	2.99	0.0	86.1	62.28	149.26 M	14.06 M	10.61	1.28 B
941	1399/02/02	61.05 M	31.62 B	1.02	1.99	5,181	5,181	5,095	5,181	2.98	5,180	2.96	1.69	83.12	96.08	27.16 M	65.2 M	-2.4	-4.1 B
942	1399/02/01	46.15 M	23.22 B	0.89	1.58	4,999	5,095	4,872	5,095	2.99	5,031	1.7	4.58	70.52	95.21	29.93 M	24.19 M	1.24	-5.73 B
943	1399/01/31	137.52 M	68.03 B	5.38	6.0	4,960	4,960	4,730	4,950	4.78	4,947	4.72	4.86	69.72	83.08	26.98 M	56.01 M	-2.08	-9.08 B
944	1399/01/30	4.67 M	2.21 B	0.19	0.2	4,724	4,724	4,724	4,724	2.99	4,724	2.99	0.0	76.45	57.17	60.23 M	7.38 M	8.17	425.16 M
945	1399/01/27	8.8 M	4.04 B	0.37	0.37	4,587	4,587	4,587	4,587	2.99	4,587	2.99	0.0	88.64	77.28	47.73 M	7.41 M	6.44	458.7 M
946	1399/01/26	101.25 M	45.09 B	7.48	5.09	4,455	4,455	4,350	4,455	2.98	4,454	2.96	2.41	90.99	90.19	51.03 M	27.01 M	1.89	360.76 M
947	1399/01/25	6.86 M	2.97 B	0.51	0.35	4,326	4,326	4,326	4,326	5.0	4,326	5.0	0.0	94.17	70.84	64.98 M	8.05 M	8.07	692.16 M
948	1399/01/24	6.22 M	2.56 B	0.24	0.3	4,120	4,120	4,120	4,120	3.0	4,120	3.0	0.0	93.57	67.84	63.1 M	11.36 M	5.55	659.2 M
949	1399/01/23	2.51 M	1.02 B	0.08	0.11	4,060	4,060	4,060	4,060	2.99	4,000	1.47	0.0	100.0	98.81	53.65 M	6.22 M	8.63	12.12 M
950	1399/01/20	2.09 M	840.5 M	0.06	0.09	4,017	4,017	4,017	4,017	3.0	3,942	1.08	0.0	92.36	100.0	86.25 M	3.36 M	25.66	-64.21 M
951	1399/01/19	50.01 M	19.51 B	1.42	2.22	3,900	3,900	3,900	3,900	4.98	3,900	4.98	0.0	96.35	2.03	90.79 M	1.74 M	52.14	18.4 B
952	1399/01/18	5.88 M	2.18 B	0.16	0.25	3,715	3,715	3,715	3,715	2.99	3,715	2.99	0.0	100.0	28.52	37.0 M	2.8 M	13.19	1.56 B
953	1399/01/17	67.05 M	24.18 B	2.76	3.05	3,580	3,607	3,580	3,607	3.0	3,607	3.0	0.75	84.43	9.77	43.35 M	7.69 M	5.63	18.06 B
954	1399/01/16	39.21 M	13.73 B	2.05	1.75	3,479	3,515	3,401	3,515	2.99	3,502	2.61	3.35	89.53	79.45	11.87 M	11.52 M	1.03	1.38 B
955	1399/01/11	27.1 M	9.25 B	1.54	1.17	3,459	3,505	3,381	3,400	-2.44	3,413	-2.07	3.67	94.14	96.71	7.63 M	10.8 M	-1.42	-236.98 M
956	1399/01/10	36.94 M	12.88 B	2.64	1.57	3,526	3,526	3,370	3,490	3.9	3,485	3.75	4.63	99.73	98.51	10.33 M	13.7 M	-1.33	157.45 M
957	1399/01/09	11.05 M	3.71 B	0.7	0.45	3,359	3,359	3,359	3,359	2.97	3,359	2.97	0.0	98.01	72.84	11.54 M	15.9 M	-1.38	933.85 M
958	1399/01/06	7.03 M	2.29 B	0.43	0.27	3,260	3,267	3,220	3,267	2.99	3,262	2.84	1.46	84.33	71.51	7.47 M	8.12 M	-1.09	294.1 M
959	1399/01/05	13.29 M	4.21 B	0.91	0.52	3,168	3,176	3,100	3,176	2.98	3,172	2.85	2.45	84.58	78.74	7.5 M	11.64 M	-1.55	246.07 M
960	1398/12/28	19.9 M	6.14 B	1.22	0.74	3,099	3,135	3,020	3,130	1.49	3,084	0.0	3.81	98.82	98.99	5.86 M	13.96 M	-2.38	-10.14 M
961	1398/12/27	18.68 M	5.76 B	1.11	0.7	3,215	3,215	3,056	3,100	-1.59	3,084	-2.1	5.2	84.99	100.0	4.69 M	15.32 M	-3.27	-864.39 M
962	1398/12/26	19.68 M	6.2 B	1.43	0.72	3,151	3,151	3,110	3,151	2.97	3,150	2.94	1.32	56.76	94.92	6.83 M	17.16 M	-2.51	-2.37 B
963	1398/12/25	10.32 M	3.16 B	0.63	0.36	3,060	3,060	3,060	3,060	-2.98	3,060	-2.98	0.0	100.0	100.0	11.08 M	30.97 M	-2.79	0.0
964	1398/12/24	4.62 M	1.44 B	0.18	0.16	3,128	3,199	3,128	3,128	-2.98	3,154	-2.17	2.27	89.03	100.0	2.47 M	21.89 M	-8.85	-158.43 M
965	1398/12/21	27.92 M	9.0 B	1.06	0.95	3,235	3,359	3,133	3,199	-2.94	3,224	-2.18	7.21	100.0	95.84	7.92 M	13.61 M	-1.72	374.54 M
966	1398/12/20	21.64 M	7.13 B	0.9	0.72	3,291	3,360	3,291	3,291	-2.98	3,296	-2.83	2.1	76.0	100.0	7.35 M	15.3 M	-2.08	-1.71 B
967	1398/12/19	4.16 M	1.4 B	0.14	0.13	3,365	3,365	3,365	3,365	-3.0	3,392	-2.22	0.0	67.98	100.0	3.0 M	37.82 M	-12.6	-448.02 M
968	1398/12/17	23.72 M	8.23 B	0.77	0.69	3,461	3,555	3,458	3,458	-2.97	3,469	-2.67	2.81	57.81	100.0	6.76 M	9.38 M	-1.39	-3.47 B
969	1398/12/14	49.09 M	17.5 B	1.59	1.39	3,640	3,640	3,460	3,600	2.19	3,564	1.16	5.2	66.26	91.23	10.34 M	14.39 M	-1.39	-4.37 B
970	1398/12/13	33.17 M	11.69 B	1.03	0.93	3,524	3,524	3,444	3,524	2.98	3,523	2.95	2.32	44.87	78.59	9.09 M	18.48 M	-2.03	-3.94 B
971	1398/12/12	10.03 M	3.43 B	0.25	0.26	3,423	3,423	3,399	3,423	2.98	3,422	2.95	0.71	100.0	99.95	12.01 M	10.46 M	1.15	1.71 M
972	1398/12/11	29.61 M	9.84 B	0.74	0.67	3,200	3,333	3,200	3,333	3.0	3,324	2.72	4.16	96.56	100.0	13.64 M	23.38 M	-1.71	-338.3 M
973	1398/12/10	31.95 M	10.34 B	0.8	0.75	3,233	3,290	3,233	3,233	-2.97	3,236	-2.88	1.76	98.44	97.74	9.18 M	19.58 M	-2.13	71.59 M
974	1398/12/07	49.14 M	16.38 B	1.53	1.2	3,450	3,469	3,294	3,294	-2.97	3,332	-1.86	5.31	99.78	98.93	8.94 M	21.57 M	-2.41	138.17 M
975	1398/12/06	40.12 M	13.62 B	1.22	1.03	3,371	3,499	3,310	3,409	0.24	3,395	-0.18	5.71	99.4	99.38	8.44 M	14.81 M	-1.75	3.48 M
976	1398/12/05	45.97 M	15.63 B	1.7	1.2	3,500	3,550	3,386	3,400	-2.58	3,401	-2.55	4.84	96.09	99.95	8.87 M	26.58 M	-3.0	-604.0 M
977	1398/12/04	31.62 M	11.03 B	1.17	0.82	3,508	3,508	3,402	3,450	1.29	3,490	2.47	3.12	84.59	88.63	7.21 M	14.28 M	-1.98	-445.5 M
978	1398/12/03	33.6 M	11.44 B	1.25	0.91	3,252	3,446	3,246	3,420	2.21	3,406	1.79	6.16	97.02	94.23	8.62 M	21.15 M	-2.45	319.15 M
979	1398/11/30	9.12 M	3.05 B	0.31	0.25	3,346	3,346	3,305	3,346	2.99	3,346	2.99	1.24	99.28	98.9	24.83 M	10.78 M	2.3	11.34 M
980	1398/11/29	44.41 M	14.43 B	1.7	1.22	3,224	3,331	3,224	3,304	-0.57	3,249	-2.23	3.32	84.63	100.0	10.95 M	19.55 M	-1.79	-2.22 B
981	1398/11/28	16.66 M	5.54 B	0.56	0.45	3,428	3,428	3,303	3,303	-3.0	3,323	-2.41	3.78	100.0	94.87	6.91 M	21.18 M	-3.06	283.82 M
982	1398/11/27	31.71 M	10.8 B	0.97	0.82	3,301	3,430	3,301	3,353	0.66	3,405	2.22	3.91	95.33	95.5	8.59 M	17.81 M	-2.07	-19.24 M
983	1398/11/26	32.05 M	10.67 B	0.79	0.82	3,400	3,488	3,306	3,318	-2.64	3,331	-2.26	5.51	99.96	93.52	9.59 M	15.01 M	-1.57	686.84 M
984	1398/11/23	24.52 M	8.35 B	0.5	0.63	3,460	3,529	3,340	3,370	-2.01	3,408	-0.9	5.66	99.62	97.56	7.66 M	13.49 M	-1.76	171.97 M
985	1398/11/21	25.42 M	8.74 B	0.49	0.63	3,550	3,550	3,432	3,432	-3.0	3,439	-2.8	3.44	92.15	100.0	13.99 M	19.21 M	-1.37	-686.54 M
986	1398/11/20	36.12 M	12.78 B	0.63	0.93	3,540	3,652	3,492	3,492	-3.0	3,538	-1.72	4.58	94.51	96.42	12.49 M	14.53 M	-1.16	-244.18 M
987	1398/11/19	46.13 M	16.61 B	0.6	1.22	3,620	3,730	3,539	3,539	-2.99	3,600	-1.32	5.4	98.94	100.0	15.36 M	21.34 M	-1.39	-175.87 M
988	1398/11/16	69.82 M	25.47 B	1.09	1.98	3,630	3,775	3,616	3,689	-1.02	3,648	-2.12	4.4	75.14	98.02	12.67 M	20.52 M	-1.62	-5.83 B
989	1398/11/15	66.69 M	24.86 B	1.25	1.78	3,838	3,879	3,705	3,705	-2.99	3,727	-2.41	4.7	98.65	93.18	12.32 M	29.54 M	-2.4	1.36 B
990	1398/11/14	42.4 M	16.19 B	0.94	1.2	3,829	3,829	3,750	3,829	4.99	3,819	4.72	2.11	97.04	94.1	12.2 M	29.3 M	-2.4	476.12 M
991	1398/11/13	61.25 M	22.34 B	1.56	1.75	3,651	3,749	3,531	3,749	2.99	3,647	0.19	6.17	98.64	96.66	14.96 M	17.58 M	-1.18	442.44 M
992	1398/11/12	141.79 M	51.62 B	8.21	4.25	3,656	3,656	3,543	3,656	2.99	3,640	2.54	3.19	94.9	100.0	22.22 M	34.74 M	-1.56	-2.63 B
993	1398/11/08	8.67 M	3.08 B	0.54	0.25	3,550	3,550	3,550	3,550	2.99	3,550	2.99	0.0	87.31	50.38	24.87 M	10.62 M	2.34	1.14 B
994	1398/11/07	12.18 M	4.2 B	0.75	0.35	3,447	3,447	3,447	3,447	5.0	3,447	5.0	0.0	95.89	100.0	39.85 M	23.45 M	1.7	-172.35 M
995	1398/11/06	2.16 M	709.12 M	0.1	0.06	3,283	3,283	3,283	3,283	2.98	3,283	2.98	0.0	95.37	100.0	26.01 M	4.79 M	5.43	-32.83 M
996	1398/11/05	31.83 M	10.15 B	1.44	0.87	3,188	3,188	3,188	3,188	2.97	3,188	2.97	0.0	86.08	52.39	25.84 M	30.91 M	-1.2	3.42 B
997	1398/11/02	31.52 M	9.76 B	1.15	0.86	3,096	3,096	3,096	3,096	2.99	3,096	2.99	0.0	90.32	9.74	30.5 M	7.66 M	3.98	7.86 B
998	1398/11/01	3.17 M	951.44 M	0.09	0.08	3,006	3,006	3,006	3,006	4.99	3,006	4.99	0.0	95.12	68.34	28.28 M	4.58 M	6.18	254.8 M
999	1398/10/30	12.51 M	3.58 B	0.34	0.31	2,863	2,863	2,863	2,863	2.99	2,863	2.99	0.0	100.0	13.72	38.51 M	4.96 M	7.76	3.09 B
1000	1398/10/29	32.87 M	9.14 B	0.77	0.81	2,750	2,801	2,730	2,801	2.98	2,780	2.21	2.6	93.77	57.17	27.91 M	14.63 M	1.91	3.34 B
1001	1398/10/28	30.73 M	8.36 B	0.83	0.75	2,720	2,720	2,700	2,720	2.99	2,720	2.99	0.74	90.24	73.96	22.92 M	23.15 M	-1.01	1.36 B
1002	1398/10/25	57.88 M	15.29 B	1.95	1.4	2,630	2,702	2,546	2,699	2.86	2,641	0.65	6.13	97.31	93.06	19.65 M	18.92 M	1.04	648.35 M
1003	1398/10/24	42.03 M	11.03 B	1.64	1.04	2,698	2,698	2,551	2,610	0.31	2,624	0.85	5.76	99.51	93.4	12.37 M	17.98 M	-1.45	673.67 M
1004	1398/10/23	20.65 M	5.37 B	0.48	0.51	2,587	2,617	2,553	2,617	2.99	2,602	2.4	2.51	99.51	82.05	12.23 M	12.52 M	-1.02	938.32 M
1005	1398/10/22	62.9 M	15.98 B	2.02	1.61	2,541	2,541	2,510	2,541	3.0	2,541	3.0	1.24	97.06	87.6	15.98 M	53.85 M	-3.37	1.51 B
1006	1398/10/21	1.38 M	340.95 M	0.03	0.03	2,467	2,467	2,467	2,467	1.98	2,467	1.98	0.0	100.0	80.19	34.1 M	8.04 M	4.24	67.54 M
1007	1398/10/18	21.32 M	5.16 B	0.36	0.52	2,419	2,419	2,419	2,419	-1.99	2,419	-1.99	0.0	85.95	95.31	18.09 M	33.89 M	-1.87	-482.53 M
1008	1398/10/17	22.17 M	5.47 B	0.37	0.53	2,559	2,559	2,414	2,414	-2.97	2,468	-0.8	6.01	84.41	98.97	7.87 M	31.29 M	-3.98	-796.23 M
1009	1398/10/15	108.56 M	27.02 B	2.49	2.81	2,453	2,570	2,453	2,479	-1.94	2,488	-1.58	4.77	87.72	94.39	16.57 M	30.65 M	-1.85	-1.8 B
1010	1398/10/14	2.58 M	651.81 M	0.05	0.06	2,528	2,528	2,528	2,528	-5.0	2,528	-5.0	0.0	66.61	100.0	1.99 M	46.56 M	-23.38	-217.65 M
1011	1398/10/11	54.05 M	14.38 B	1.2	1.25	2,661	2,661	2,658	2,661	2.98	2,661	2.98	0.11	97.78	33.03	26.39 M	25.27 M	1.04	9.31 B
1012	1398/10/10	108.35 M	28.0 B	3.53	2.36	2,585	2,585	2,529	2,585	2.99	2,584	2.95	2.21	92.52	55.66	26.6 M	24.28 M	1.1	10.32 B
1013	1398/10/09	29.33 M	7.36 B	0.83	0.55	2,486	2,521	2,480	2,521	2.98	2,510	2.53	1.65	96.61	77.77	14.79 M	13.9 M	1.06	1.39 B
1014	1398/10/08	23.59 M	5.77 B	0.65	0.45	2,498	2,509	2,424	2,445	-2.12	2,448	-2.0	3.51	92.76	99.98	6.31 M	15.52 M	-2.46	-417.04 M
1015	1398/10/07	33.68 M	8.41 B	0.89	0.64	2,505	2,522	2,457	2,460	0.12	2,498	1.67	2.65	81.45	78.49	9.15 M	16.72 M	-1.83	248.91 M
1016	1398/10/04	30.31 M	7.45 B	0.74	0.59	2,410	2,489	2,390	2,462	1.82	2,457	1.61	4.14	92.61	83.78	11.87 M	13.99 M	-1.18	657.83 M
1017	1398/10/03	36.44 M	8.81 B	0.79	0.74	2,450	2,472	2,389	2,396	-1.84	2,418	-0.94	3.47	92.76	75.71	12.46 M	20.27 M	-1.63	1.5 B
1018	1398/10/02	51.61 M	12.6 B	1.31	1.08	2,486	2,517	2,414	2,414	-2.97	2,441	-1.89	4.27	93.94	93.02	15.31 M	33.87 M	-2.21	116.54 M
1019	1398/10/01	30.39 M	7.56 B	0.76	0.63	2,495	2,513	2,455	2,486	-0.56	2,488	-0.48	2.36	100.0	94.24	16.58 M	17.64 M	-1.06	435.63 M
1020	1398/09/30	40.28 M	10.07 B	1.07	0.86	2,550	2,551	2,462	2,462	-2.99	2,500	-1.5	3.61	59.66	80.63	8.33 M	19.1 M	-2.29	-2.11 B
1021	1398/09/27	44.9 M	11.39 B	1.34	0.96	2,510	2,561	2,490	2,510	0.92	2,538	2.05	2.85	77.37	74.43	13.67 M	16.22 M	-1.19	334.66 M
1022	1398/09/26	61.98 M	15.42 B	2.11	1.29	2,489	2,489	2,450	2,489	2.98	2,487	2.9	1.59	87.5	77.13	18.35 M	26.6 M	-1.45	1.6 B
1023	1398/09/25	19.99 M	4.83 B	0.62	0.39	2,388	2,427	2,358	2,427	2.97	2,417	2.55	2.93	88.47	100.0	25.3 M	17.13 M	1.48	-556.98 M
1024	1398/09/24	33.95 M	8.0 B	1.0	0.65	2,370	2,401	2,330	2,368	1.54	2,357	1.07	3.05	85.55	90.59	8.1 M	18.87 M	-2.33	-403.01 M
1025	1398/09/23	26.54 M	6.19 B	0.66	0.49	2,414	2,414	2,310	2,330	-1.06	2,332	-0.98	4.5	99.25	97.88	7.25 M	17.82 M	-2.46	84.37 M
1026	1398/09/20	25.67 M	6.05 B	0.48	0.47	2,360	2,390	2,333	2,340	-2.54	2,355	-1.92	2.44	99.61	100.0	7.7 M	20.02 M	-2.6	-23.39 M
1027	1398/09/19	40.52 M	9.73 B	0.52	0.76	2,450	2,469	2,360	2,360	-2.96	2,401	-1.27	4.62	90.08	96.91	9.38 M	22.19 M	-2.36	-664.42 M
1028	1398/09/18	35.69 M	8.68 B	0.33	0.67	2,467	2,479	2,396	2,430	-0.21	2,432	-0.12	3.46	99.86	87.09	10.22 M	18.71 M	-1.83	1.11 B
1029	1398/09/17	42.0 M	10.23 B	0.42	0.8	2,437	2,450	2,385	2,429	2.1	2,435	2.35	2.73	89.23	98.32	8.91 M	20.03 M	-2.25	-930.22 M
1030	1398/09/16	58.27 M	13.86 B	0.62	1.13	2,450	2,450	2,361	2,375	-2.38	2,379	-2.22	3.77	86.98	96.84	10.81 M	22.79 M	-2.11	-1.37 B
1031	1398/09/13	90.65 M	22.05 B	1.19	1.83	2,499	2,499	2,418	2,440	-2.09	2,433	-2.37	3.35	93.14	89.14	13.63 M	33.15 M	-2.43	881.53 M
1032	1398/09/12	162.75 M	40.55 B	3.65	3.46	2,492	2,492	2,477	2,492	2.98	2,492	2.98	0.61	97.26	81.01	31.2 M	75.01 M	-2.4	6.59 B
1033	1398/09/11	183.53 M	44.42 B	15.68	4.3	2,343	2,487	2,343	2,487	2.98	2,420	0.21	6.15	86.15	88.01	25.79 M	26.87 M	-1.04	-825.65 M
1034	1398/09/10	701.36 K	169.38 M	0.03	0.02	2,415	2,415	2,415	2,415	-2.97	2,415	-2.97	0.0	100.0	100.0	1.84 M	21.17 M	-11.5	0.0
1035	1398/09/09	31.64 M	7.88 B	2.04	0.67	2,530	2,530	2,455	2,455	22.87	2,489	24.57	3.05	86.75	100.0	25.59 M	53.21 M	-2.08	-1.04 B
1036	1398/08/04	3.14 M	626.45 M	0.13	0.06	2,016	2,054	1,956	2,025	0.45	1,998	-0.89	5.01	100.0	100.0	13.92 M	20.21 M	-1.45	0.0
1037	1398/08/01	4.12 M	831.27 M	0.1	0.08	2,022	2,050	2,015	2,015	-2.99	2,016	-2.94	1.74	87.88	100.0	5.71 M	23.75 M	-4.16	-100.75 M
1038	1398/07/30	18.91 M	3.93 B	0.37	0.37	2,145	2,163	2,041	2,041	-2.99	2,077	-1.28	5.98	100.0	89.8	14.39 M	25.37 M	-1.76	400.51 M
1039	1398/07/29	46.74 M	9.84 B	0.84	0.96	2,102	2,150	2,102	2,120	-2.12	2,104	-2.86	2.28	87.84	98.6	25.26 M	30.79 M	-1.22	-1.06 B
1040	1398/07/28	4.54 M	983.69 M	0.07	0.09	2,166	2,184	2,166	2,166	-2.96	2,166	-2.96	0.83	66.97	81.72	10.46 M	26.8 M	-2.56	-145.1 M
1041	1398/07/24	41.89 M	9.35 B	0.62	0.77	2,255	2,299	2,184	2,184	-2.98	2,232	-0.84	5.27	90.61	83.03	20.46 M	33.61 M	-1.64	708.97 M
1042	1398/07/23	88.3 M	19.87 B	1.73	1.64	2,295	2,316	2,182	2,220	-1.29	2,251	0.09	6.14	88.23	66.43	34.86 M	28.09 M	1.24	4.33 B
1043	1398/07/22	77.46 M	17.42 B	1.83	1.44	2,216	2,282	2,150	2,260	1.99	2,249	1.49	6.14	79.54	92.51	21.72 M	30.76 M	-1.42	-2.26 B
1044	1398/07/21	66.53 M	14.74 B	2.0	1.27	2,216	2,216	2,160	2,216	2.97	2,216	2.97	2.59	87.3	80.73	45.32 M	46.67 M	-1.03	968.12 M
1045	1398/07/20	56.86 M	12.24 B	1.87	1.13	2,152	2,152	2,152	2,152	2.97	2,152	2.97	0.0	90.15	8.72	250.69 M	15.92 M	15.75	9.96 B
1046	1398/07/17	46.67 M	9.75 B	1.48	0.96	2,089	2,111	2,089	2,099	-2.51	2,090	-2.93	1.05	72.57	85.44	32.47 M	32.55 M	-1.0	-1.25 B
1047	1398/07/16	7.36 M	1.59 B	0.14	0.15	2,200	2,228	2,143	2,143	-2.99	2,153	-2.54	3.97	97.23	95.26	11.77 M	14.39 M	-1.22	31.26 M
1048	1398/07/15	33.74 M	7.45 B	0.52	0.71	2,134	2,235	2,134	2,178	0.37	2,209	1.8	4.73	67.84	95.35	18.94 M	18.7 M	1.01	-2.05 B
1049	1398/07/14	21.28 M	4.62 B	0.29	0.43	2,220	2,236	2,170	2,170	-3.0	2,170	-3.0	3.04	66.41	94.6	13.34 M	23.49 M	-1.76	-1.3 B
1050	1398/07/13	42.79 M	9.57 B	0.55	0.84	2,196	2,256	2,169	2,189	-0.09	2,237	2.1	4.01	67.5	97.53	18.15 M	20.52 M	-1.13	-2.88 B
1051	1398/07/10	52.93 M	11.6 B	0.71	1.0	2,191	2,268	2,177	2,190	-2.41	2,191	-2.36	4.18	68.31	87.5	17.04 M	29.85 M	-1.75	-2.23 B
1052	1398/07/09	112.51 M	25.25 B	2.03	2.35	2,267	2,267	2,135	2,219	0.82	2,244	1.95	6.18	79.51	98.84	26.84 M	45.05 M	-1.68	-4.88 B
1053	1398/07/08	95.75 M	21.07 B	2.24	2.17	2,201	2,201	2,189	2,201	2.99	2,201	2.99	0.55	74.99	37.02	40.42 M	36.8 M	1.1	8.0 B
1054	1398/07/07	59.8 M	12.78 B	1.78	1.39	2,137	2,137	2,137	2,137	2.99	2,137	2.99	0.0	86.9	13.7	188.21 M	15.23 M	12.36	9.35 B
1055	1398/07/06	65.18 M	13.53 B	1.68	1.6	2,075	2,075	2,075	2,075	2.98	2,075	2.98	0.0	97.01	15.31	86.89 M	15.93 M	5.45	11.05 B
1056	1398/07/03	41.67 M	8.39 B	0.98	1.03	1,990	2,049	1,990	2,049	1.69	2,015	0.0	2.96	94.65	96.72	53.68 M	21.42 M	2.51	-173.52 M
1057	1398/05/30	14.64 M	2.95 B	0.26	0.36	2,030	2,030	1,999	1,999	1.73	2,015	2.54	1.55	100.0	91.42	14.68 M	22.66 M	-1.54	252.98 M
1058	1398/05/28	32.07 M	6.3 B	0.49	0.81	1,960	2,001	1,960	2,001	-1.28	1,965	-3.06	2.09	95.64	96.32	19.57 M	16.36 M	1.2	-42.88 M
1059	1398/05/26	14.57 M	2.95 B	0.21	0.37	2,061	2,061	2,000	2,000	-2.96	2,027	-1.65	3.05	56.82	93.23	8.88 M	20.86 M	-2.35	-1.08 B
1060	1398/05/23	91.58 M	18.87 B	1.67	2.58	2,061	2,061	2,059	2,059	2.9	2,061	3.0	0.1	56.82	93.23	8.83 M	20.86 M	-2.36	-1.08 B
1061	1398/05/19	59.46 M	11.9 B	1.31	1.72	2,000	2,012	2,000	2,012	5.89	2,001	5.32	0.6	81.2	61.9	23.34 M	19.13 M	1.22	2.3 B
1062	1398/05/16	82.18 M	15.62 B	2.7	2.48	1,889	1,950	1,889	1,950	7.5	1,900	4.74	3.23	94.64	25.28	33.44 M	19.25 M	1.74	10.83 B
1063	1398/05/14	80.57 M	14.62 B	5.07	2.63	1,805	1,870	1,805	1,870	6.19	1,814	3.01	3.6	90.6	36.31	32.94 M	24.92 M	1.32	7.94 B
1064	1398/05/12	32.62 M	5.75 B	1.61	1.09	1,760	1,785	1,760	1,785	1.54	1,761	0.17	1.42	91.35	35.7	17.91 M	12.51 M	1.43	3.2 B
1065	1398/05/09	18.8 M	3.31 B	0.56	0.61	1,760	1,760	1,750	1,750	-2.4	1,758	-1.95	0.57	78.66	92.09	8.41 M	14.99 M	-1.78	-444.08 M
1066	1398/05/07	13.13 M	2.35 B	0.27	0.43	1,798	1,798	1,788	1,788	-1.7	1,793	-1.43	0.56	42.86	71.79	9.34 M	18.17 M	-1.95	-681.03 M
1067	1398/05/05	7.26 M	1.32 B	0.15	0.23	1,870	1,870	1,791	1,791	-2.4	1,819	-0.87	4.41	100.0	76.14	9.64 M	17.65 M	-1.83	315.11 M
1068	1398/05/02	7.71 M	1.41 B	0.15	0.24	1,886	1,886	1,804	1,804	-5.5	1,835	-3.88	4.55	63.04	100.0	5.61 M	50.49 M	-9.01	-522.44 M
1069	1398/04/31	54.59 M	10.42 B	1.11	1.85	1,910	1,910	1,900	1,900	3.26	1,909	3.75	0.53	65.18	88.08	17.41 M	32.54 M	-1.87	-2.39 B
1070	1398/04/22	86.51 M	16.78 B	2.42	3.26	1,940	1,940	1,940	1,940	3.85	1,940	3.85	0.0	81.04	56.81	32.77 M	18.51 M	1.77	4.07 B
1071	1398/04/19	84.45 M	15.77 B	3.31	3.63	1,861	1,901	1,861	1,901	-0.68	1,868	-2.4	2.15	79.15	41.42	35.88 M	28.53 M	1.26	5.95 B
1072	1398/04/17	16.02 M	3.07 B	0.59	0.67	1,955	1,955	1,895	1,895	-2.62	1,914	-1.64	3.17	72.34	100.0	12.33 M	18.82 M	-1.53	-848.31 M
1073	1398/04/15	21.67 M	4.22 B	0.86	0.92	1,955	1,955	1,880	1,880	1.95	1,946	5.53	3.99	95.36	86.09	12.15 M	14.75 M	-1.21	391.0 M
1074	1398/04/12	37.93 M	7.0 B	1.88	1.62	1,830	1,899	1,830	1,899	11.71	1,844	8.47	3.77	95.81	95.81	57.29 M	12.82 M	4.47	0.0
1075	1398/04/10	18.71 M	3.18 B	1.05	0.77	1,700	1,700	1,700	1,700	-3.63	1,700	-3.63	0.0	100.0	100.0	14.53 M	15.91 M	-1.09	0.0
1076	1398/04/05	33.3 M	5.88 B	1.77	1.41	1,774	1,774	1,700	1,700	-0.7	1,764	3.04	4.35	92.45	98.55	15.48 M	15.73 M	-1.02	-358.5 M
1077	1398/04/03	24.19 M	4.14 B	0.97	1.0	1,710	1,720	1,710	1,720	6.04	1,712	5.55	0.58	99.79	91.74	24.31 M	16.81 M	1.45	333.45 M
1078	1398/04/01	11.35 M	1.84 B	0.39	0.46	1,610	1,651	1,610	1,651	-1.73	1,622	-3.45	2.55	100.0	100.0	23.6 M	12.27 M	1.92	0.0
1079	1398/03/29	13.52 M	2.27 B	0.45	0.53	1,700	1,700	1,655	1,655	-1.14	1,680	0.36	2.72	82.97	100.0	16.68 M	16.23 M	1.03	-386.94 M
1080	1398/03/27	6.77 M	1.13 B	0.19	0.25	1,723	1,723	1,650	1,650	-4.4	1,674	-3.01	4.42	52.76	84.27	7.38 M	9.84 M	-1.33	-356.92 M
1081	1398/03/25	38.26 M	6.6 B	1.25	1.46	1,730	1,730	1,692	1,692	-7.54	1,726	-5.68	2.25	99.53	86.31	17.96 M	25.45 M	-1.42	872.79 M
1082	1398/03/22	54.67 M	10.0 B	2.35	2.19	1,830	1,830	1,829	1,829	-0.65	1,830	-0.6	0.05	31.66	98.13	12.88 M	20.41 M	-1.59	-6.65 B
1083	1398/03/20	30.52 M	5.62 B	1.52	1.15	1,880	1,880	1,790	1,790	14.6	1,841	17.86	5.03	100.0	96.65	38.21 M	16.21 M	2.36	188.0 M
1084	1398/03/18	18.79 M	2.94 B	1.0	0.65	1,535	1,610	1,535	1,610	5.09	1,562	1.96	4.89	93.91	100.0	27.57 M	10.3 M	2.68	-178.83 M
1085	1398/03/13	36.34 M	5.57 B	2.14	1.29	1,530	1,548	1,530	1,548	-1.34	1,532	-2.36	1.18	70.88	91.36	14.35 M	14.01 M	1.02	-1.14 B
1086	1398/03/11	12.66 M	1.99 B	0.7	0.45	1,580	1,580	1,550	1,550	-1.96	1,569	-0.76	1.94	74.24	91.76	10.68 M	19.8 M	-1.85	-347.9 M
1087	1398/03/08	17.8 M	2.81 B	0.89	0.61	1,581	1,581	1,581	1,581	2.53	1,581	2.53	0.0	100.0	88.63	16.85 M	12.99 M	1.3	320.15 M
1088	1398/03/04	15.11 M	2.33 B	0.75	0.52	1,555	1,555	1,517	1,517	-0.78	1,542	0.85	2.5	79.33	100.0	11.48 M	28.07 M	-2.45	-481.67 M
1089	1398/02/30	11.6 M	1.77 B	0.47	0.4	1,559	1,559	1,515	1,515	-4.84	1,529	-3.96	2.9	84.87	99.99	14.75 M	21.11 M	-1.43	-268.09 M
1090	1398/02/28	27.69 M	4.41 B	1.04	0.95	1,592	1,592	1,592	1,592	-2.21	1,592	-2.21	0.0	92.96	100.0	13.13 M	21.82 M	-1.66	-310.44 M
1091	1398/02/25	18.36 M	2.99 B	0.68	0.64	1,635	1,635	1,590	1,590	0.76	1,628	3.17	2.83	91.79	96.99	16.63 M	15.26 M	1.09	-155.35 M
1092	1398/02/23	27.42 M	4.33 B	0.95	0.96	1,578	1,578	1,578	1,578	-4.65	1,578	-4.65	0.0	99.45	100.0	14.11 M	23.39 M	-1.66	-23.67 M
1093	1398/02/21	16.23 M	2.69 B	0.54	0.53	1,680	1,680	1,600	1,600	-0.74	1,655	2.67	5.0	93.97	100.0	14.03 M	14.77 M	-1.05	-161.96 M
1094	1398/02/18	33.95 M	5.47 B	1.15	1.15	1,610	1,636	1,610	1,636	-7.1	1,612	-8.46	1.61	96.67	99.56	12.57 M	18.98 M	-1.51	-158.21 M
1095	1398/02/16	36.88 M	6.49 B	1.31	1.27	1,800	1,800	1,650	1,650	-7.87	1,761	-1.68	9.09	96.07	80.6	26.66 M	16.1 M	1.66	1.0 B
1096	1398/02/14	21.4 M	3.83 B	0.74	0.75	1,750	1,820	1,750	1,820	8.59	1,791	6.86	4.0	100.0	95.01	30.18 M	9.66 M	3.12	191.1 M
1097	1398/02/11	36.22 M	6.07 B	1.31	1.32	1,675	1,680	1,675	1,680	4.09	1,676	3.84	0.3	83.44	94.47	16.39 M	16.87 M	-1.03	-669.5 M
1098	1398/02/09	20.65 M	3.33 B	0.58	0.75	1,614	1,614	1,614	1,614	-3.76	1,614	-3.76	0.0	78.3	100.0	12.55 M	12.25 M	1.02	-723.07 M
1099	1398/02/07	32.48 M	5.45 B	0.77	1.24	1,690	1,690	1,604	1,604	-4.47	1,677	-0.12	5.36	87.09	99.86	15.06 M	22.21 M	-1.47	-695.83 M
1100	1398/02/04	30.4 M	5.11 B	0.75	1.19	1,670	1,700	1,670	1,700	-4.23	1,679	-5.41	1.8	97.67	95.07	15.83 M	10.03 M	1.58	132.65 M
1101	1398/02/02	25.24 M	4.48 B	0.65	1.03	1,836	1,836	1,650	1,650	-9.89	1,775	-3.06	11.27	79.51	95.9	14.84 M	15.74 M	-1.06	-734.4 M
1102	1398/01/31	29.32 M	5.37 B	0.74	1.23	1,831	1,831	1,831	1,831	2.52	1,831	2.52	0.0	100.0	89.77	19.81 M	15.85 M	1.25	549.3 M
1103	1398/01/28	61.67 M	11.01 B	2.02	2.91	1,613	1,850	1,613	1,850	35.14	1,786	30.46	14.69	97.48	95.3	53.95 M	11.35 M	4.75	240.5 M
1104	1398/01/26	64.2 M	8.79 B	3.13	3.45	1,361	1,371	1,361	1,371	3.08	1,369	2.93	0.73	82.86	22.1	30.1 M	11.1 M	2.71	5.34 B
1105	1398/01/24	23.25 M	3.09 B	1.13	1.23	1,330	1,330	1,330	1,330	1.37	1,330	1.37	0.0	100.0	100.0	9.1 M	11.85 M	-1.3	0.0
1106	1398/01/21	16.81 M	2.21 B	0.83	0.89	1,290	1,325	1,290	1,325	2.87	1,312	1.86	2.71	100.0	98.8	9.89 M	10.53 M	-1.06	26.5 M
1107	1398/01/19	32.17 M	4.14 B	1.82	1.79	1,289	1,289	1,281	1,281	-1.39	1,288	-0.85	0.62	99.38	100.0	7.09 M	17.2 M	-2.43	-25.62 M
1108	1398/01/17	16.38 M	2.13 B	0.64	0.91	1,299	1,300	1,299	1,300	-0.38	1,299	-0.46	0.08	100.0	100.0	8.51 M	13.82 M	-1.62	1.3 K
1109	1398/01/10	13.94 M	1.82 B	0.54	0.79	1,293	1,318	1,293	1,318	-0.45	1,305	-1.44	1.93	100.0	98.55	6.34 M	12.19 M	-1.92	26.36 M
1110	1398/01/07	23.26 M	3.08 B	0.87	1.3	1,343	1,343	1,283	1,283	-1.76	1,324	1.38	4.68	99.17	96.51	9.92 M	19.06 M	-1.92	81.78 M
1111	1398/01/05	15.76 M	2.06 B	0.62	0.88	1,288	1,320	1,288	1,320	2.4	1,306	1.32	2.48	100.0	100.0	12.33 M	14.61 M	-1.18	0.0
1112	1397/12/27	19.0 M	2.45 B	0.76	1.11	1,300	1,300	1,257	1,257	2.7	1,289	5.31	3.42	100.0	100.0	9.04 M	29.51 M	-3.27	0.0
1113	1397/12/25	56.28 M	6.89 B	3.09	3.76	1,208	1,300	1,208	1,300	2.93	1,224	-3.09	7.62	97.96	19.46	30.68 M	10.81 M	2.84	5.41 B
1114	1397/12/22	14.19 M	1.79 B	0.85	0.95	1,243	1,280	1,243	1,280	6.05	1,263	4.64	2.98	100.0	100.0	18.3 M	8.19 M	2.23	0.0
1115	1397/12/20	27.91 M	3.37 B	2.01	1.91	1,220	1,220	1,200	1,200	-1.88	1,207	-1.31	1.67	86.51	100.0	14.36 M	25.53 M	-1.78	-454.6 M
1116	1397/12/18	9.61 M	1.18 B	0.74	0.63	1,230	1,230	1,210	1,210	2.11	1,223	3.21	1.65	100.0	100.0	9.56 M	20.99 M	-2.2	0.0
1117	1397/12/15	17.62 M	2.09 B	1.32	1.18	1,179	1,200	1,179	1,200	-1.56	1,185	-2.79	1.78	100.0	100.0	13.56 M	14.11 M	-1.04	0.0
1118	1397/12/13	21.83 M	2.66 B	2.13	1.49	1,219	1,219	1,219	1,219	-2.01	1,219	-2.01	0.0	100.0	100.0	8.73 M	14.7 M	-1.69	0.0
1119	1397/12/11	6.4 M	796.9 M	0.56	0.43	1,251	1,251	1,220	1,220	-1.93	1,244	0.0	2.54	100.0	100.0	5.17 M	7.52 M	-1.45	0.0
1120	1397/12/08	14.06 M	1.75 B	0.97	0.94	1,240	1,260	1,240	1,260	-0.47	1,244	-1.74	1.61	55.35	100.0	7.93 M	8.7 M	-1.1	-780.87 M
1121	1397/12/06	4.86 M	615.18 M	0.29	0.3	1,295	1,295	1,247	1,247	-3.48	1,266	-2.01	3.85	100.0	100.0	4.33 M	13.67 M	-3.16	0.0
1122	1397/12/04	19.44 M	2.51 B	1.23	1.19	1,291	1,305	1,291	1,305	3.08	1,292	2.05	1.08	99.99	100.0	11.74 M	15.22 M	-1.3	-129.1 K
1123	1397/12/01	6.57 M	831.26 M	0.37	0.4	1,260	1,270	1,260	1,270	-4.51	1,266	-4.81	0.79	100.0	92.36	7.04 M	9.72 M	-1.38	63.5 M
1124	1397/11/29	12.59 M	1.67 B	0.77	0.77	1,330	1,330	1,330	1,330	0.3	1,330	0.3	0.0	100.0	98.78	11.87 M	8.44 M	1.41	20.35 M
1125	1397/11/27	29.4 M	3.9 B	1.79	1.79	1,326	1,326	1,326	1,326	2.87	1,326	2.87	0.0	91.5	67.19	16.07 M	10.04 M	1.6	947.67 M
1126	1397/11/24	16.91 M	2.18 B	1.06	1.06	1,287	1,295	1,287	1,295	-3.0	1,289	-3.45	0.62	88.13	100.0	8.73 M	9.78 M	-1.12	-258.78 M
1127	1397/11/17	13.81 M	1.84 B	0.99	0.88	1,335	1,335	1,335	1,335	0.0	1,335	0.0	0.0	95.66	100.0	10.02 M	11.9 M	-1.19	-80.1 M
1128	1397/11/15	15.26 M	2.04 B	1.11	0.96	1,340	1,340	1,320	1,320	-3.44	1,335	-2.34	1.52	93.42	100.0	8.97 M	11.01 M	-1.23	-134.0 M
1129	1397/11/13	6.54 M	894.38 M	0.43	0.41	1,399	1,399	1,341	1,341	-3.18	1,367	-1.3	4.33	100.0	100.0	8.06 M	8.28 M	-1.03	0.0
1130	1397/11/10	29.78 M	4.12 B	2.18	1.94	1,385	1,385	1,385	1,385	1.61	1,385	1.61	0.0	89.42	100.0	15.11 M	18.09 M	-1.2	-436.27 M
1131	1397/11/08	14.5 M	1.98 B	0.96	0.97	1,362	1,364	1,362	1,364	-4.01	1,363	-4.08	0.15	100.0	100.0	6.2 M	12.75 M	-2.06	0.0
1132	1397/11/06	3.87 M	550.25 M	0.24	0.24	1,465	1,465	1,400	1,400	-3.05	1,421	-1.59	4.64	100.0	100.0	4.23 M	8.09 M	-1.91	0.0
1133	1397/11/03	13.9 M	2.01 B	0.81	0.83	1,440	1,457	1,440	1,457	4.74	1,444	3.81	1.18	97.13	100.0	15.23 M	6.31 M	2.41	-57.6 M
1134	1397/11/01	14.06 M	1.96 B	0.85	0.85	1,400	1,400	1,370	1,370	-3.45	1,391	-1.97	2.19	79.75	100.0	7.06 M	11.57 M	-1.64	-396.0 M
1135	1397/10/29	21.83 M	3.1 B	1.45	1.38	1,408	1,440	1,408	1,440	1.41	1,419	-0.07	2.27	90.91	100.0	7.8 M	12.7 M	-1.63	-281.6 M
1136	1397/10/26	21.82 M	3.1 B	1.39	1.44	1,420	1,421	1,420	1,421	-1.18	1,420	-1.25	0.07	100.0	100.0	7.86 M	10.69 M	-1.36	0.0
1137	1397/10/24	10.56 M	1.52 B	0.55	0.7	1,483	1,483	1,430	1,430	-5.3	1,438	-4.77	3.71	97.89	100.0	4.96 M	18.53 M	-3.74	-32.03 M
1138	1397/10/22	17.75 M	2.68 B	1.0	1.22	1,510	1,510	1,510	1,510	1.0	1,510	1.0	0.0	100.0	100.0	7.51 M	10.31 M	-1.37	0.0
1139	1397/10/19	10.67 M	1.6 B	0.61	0.72	1,499	1,499	1,486	1,486	0.88	1,495	1.49	0.87	80.53	98.12	5.66 M	10.58 M	-1.87	-280.71 M
1140	1397/10/17	14.69 M	2.16 B	0.71	0.98	1,471	1,479	1,471	1,479	1.37	1,473	0.96	0.54	95.56	94.56	8.54 M	9.6 M	-1.12	21.55 M
1141	1397/10/15	24.9 M	3.63 B	1.45	1.66	1,459	1,459	1,458	1,458	-2.74	1,459	-2.67	0.07	100.0	99.2	6.53 M	14.3 M	-2.19	29.18 M
1142	1397/10/12	27.55 M	4.13 B	2.04	1.86	1,506	1,506	1,449	1,449	-3.46	1,499	-0.13	3.93	95.81	98.96	6.5 M	16.35 M	-2.52	-130.44 M
1143	1397/10/10	10.6 M	1.59 B	0.72	0.7	1,501	1,501	1,501	1,501	-1.25	1,501	-1.25	0.0	90.57	100.0	6.13 M	10.07 M	-1.64	-150.1 M
1144	1397/10/08	9.23 M	1.4 B	0.63	0.54	1,548	1,548	1,480	1,480	0.54	1,520	3.26	4.59	98.9	100.0	5.81 M	10.47 M	-1.8	-15.48 M
1145	1397/10/05	30.46 M	4.48 B	2.48	1.83	1,450	1,546	1,450	1,546	2.79	1,472	-2.13	6.62	96.77	100.0	7.85 M	15.79 M	-2.01	-145.0 M
1146	1397/10/03	7.97 M	1.2 B	0.67	0.46	1,550	1,550	1,480	1,480	-4.7	1,504	-3.16	4.73	100.0	100.0	4.47 M	13.03 M	-2.91	0.0
1147	1397/10/01	9.16 M	1.42 B	0.63	0.53	1,560	1,560	1,520	1,520	-1.55	1,553	0.58	2.63	100.0	100.0	6.97 M	7.65 M	-1.1	0.0
1148	1397/09/28	16.62 M	2.57 B	0.96	0.92	1,540	1,560	1,540	1,560	-2.99	1,544	-3.98	1.3	94.0	100.0	5.8 M	13.73 M	-2.37	-154.0 M
1149	1397/09/26	8.87 M	1.43 B	0.5	0.44	1,645	1,645	1,570	1,570	-1.69	1,608	0.69	4.78	97.43	94.81	6.75 M	11.46 M	-1.7	37.3 M
1150	1397/09/24	18.71 M	2.99 B	1.22	0.91	1,601	1,601	1,580	1,580	-3.89	1,597	-2.86	1.33	99.95	94.64	7.56 M	11.54 M	-1.53	158.74 M
1151	1397/09/21	6.33 M	1.04 B	0.4	0.29	1,671	1,671	1,620	1,620	-1.88	1,644	-0.42	3.15	100.0	100.0	5.48 M	9.05 M	-1.65	0.0
1152	1397/09/19	21.93 M	3.62 B	1.65	0.97	1,651	1,651	1,650	1,650	-7.25	1,651	-7.2	0.06	100.0	100.0	7.1 M	15.15 M	-2.13	0.0
1153	1397/09/17	30.41 M	5.41 B	3.52	1.29	1,779	1,779	1,779	1,779	5.64	1,779	5.64	0.0	99.84	95.94	11.92 M	13.34 M	-1.12	210.81 M
1154	1397/09/14	11.42 M	1.92 B	1.19	0.42	1,650	1,729	1,650	1,729	4.6	1,684	1.88	4.79	99.92	94.28	7.45 M	9.59 M	-1.29	108.5 M
1155	1397/09/12	6.78 M	1.12 B	0.58	0.23	1,680	1,680	1,630	1,630	-0.43	1,653	0.98	3.07	98.4	97.0	5.06 M	10.17 M	-2.01	15.65 M
1156	1397/09/10	8.77 M	1.44 B	0.59	0.28	1,650	1,650	1,620	1,620	-3.74	1,637	-2.73	1.85	78.71	85.64	6.61 M	9.18 M	-1.39	-99.5 M
1157	1397/09/07	8.91 M	1.5 B	0.49	0.27	1,699	1,699	1,670	1,670	-4.57	1,683	-3.83	1.74	88.67	85.52	4.45 M	19.73 M	-4.44	47.2 M
1158	1397/09/05	7.36 M	1.29 B	0.36	0.21	1,780	1,780	1,738	1,738	-5.23	1,750	-4.58	2.42	100.0	98.65	11.71 M	18.69 M	-1.6	17.38 M
1159	1397/09/03	16.19 M	2.97 B	0.62	0.45	1,850	1,850	1,810	1,810	2.14	1,834	3.5	2.21	100.0	99.07	10.31 M	14.93 M	-1.45	27.62 M
1160	1397/08/30	17.42 M	3.09 B	0.64	0.47	1,760	1,799	1,760	1,799	3.81	1,772	2.25	2.22	89.8	99.71	9.46 M	10.73 M	-1.13	-306.15 M
1161	1397/08/28	24.67 M	4.27 B	0.95	0.55	1,735	1,735	1,720	1,720	-3.37	1,733	-2.64	0.87	95.54	96.13	8.28 M	16.12 M	-1.95	-25.48 M
1162	1397/08/26	24.82 M	4.42 B	1.04	0.53	1,790	1,790	1,750	1,750	0.11	1,780	1.83	2.29	100.0	90.12	15.13 M	8.45 M	1.79	436.55 M
1163	1397/08/23	17.88 M	3.13 B	0.69	0.33	1,740	1,770	1,740	1,770	-1.83	1,748	-3.05	1.72	100.0	99.94	10.18 M	9.13 M	1.11	1.74 M
1164	1397/08/21	45.03 M	8.12 B	1.67	0.78	1,800	1,811	1,800	1,811	-1.58	1,803	-2.01	0.61	99.98	97.58	12.6 M	19.13 M	-1.52	194.91 M
1165	1397/08/19	24.09 M	4.43 B	0.87	0.38	1,865	1,865	1,790	1,790	-1.76	1,840	0.99	4.19	97.58	96.69	11.72 M	19.85 M	-1.69	39.56 M
1166	1397/08/14	17.64 M	3.22 B	0.57	0.24	1,731	1,849	1,731	1,849	5.78	1,822	4.23	6.82	99.8	98.61	12.89 M	11.97 M	1.08	38.08 M
1167	1397/08/12	14.98 M	2.62 B	0.43	0.18	1,830	1,830	1,704	1,704	-9.22	1,748	-6.87	7.39	100.0	100.0	9.06 M	19.84 M	-2.19	0.0
1168	1397/08/09	28.22 M	5.3 B	0.71	0.35	1,880	1,880	1,860	1,860	-2.62	1,877	-1.73	1.08	100.0	98.4	10.38 M	17.14 M	-1.65	84.6 M
1169	1397/08/07	50.03 M	9.56 B	1.11	0.63	1,910	1,910	1,910	1,910	10.85	1,910	10.85	0.0	99.89	94.1	12.63 M	14.62 M	-1.16	552.95 M
1170	1397/08/05	28.27 M	4.87 B	0.53	0.36	1,735	1,735	1,669	1,669	-1.65	1,723	1.53	3.95	99.29	96.97	11.25 M	15.75 M	-1.4	112.78 M
1171	1397/08/02	34.1 M	5.79 B	0.62	0.45	1,709	1,709	1,660	1,660	-12.95	1,697	-11.01	2.95	97.13	100.0	9.64 M	16.77 M	-1.74	-166.0 M
1172	1397/07/30	33.25 M	6.34 B	0.59	0.44	1,950	1,950	1,862	1,862	-11.08	1,907	-8.93	4.73	100.0	100.0	10.13 M	24.87 M	-2.45	0.0
1173	1397/07/28	52.4 M	10.97 B	1.0	0.71	2,100	2,100	2,080	2,080	10.29	2,094	11.03	0.96	99.71	99.75	13.97 M	23.19 M	-1.66	-4.0 M
1174	1397/07/25	76.73 M	14.47 B	1.62	1.09	1,880	1,899	1,880	1,899	-1.3	1,886	-1.98	1.01	100.0	37.99	15.48 M	13.85 M	1.12	8.97 B
1175	1397/07/23	69.53 M	13.38 B	1.68	1.04	1,860	2,000	1,860	2,000	15.74	1,924	11.34	7.53	99.81	63.13	16.01 M	18.32 M	-1.14	4.91 B
1176	1397/07/21	42.06 M	7.27 B	0.62	0.64	1,920	1,920	1,570	1,570	-23.79	1,728	-16.12	22.29	92.34	76.36	14.1 M	15.59 M	-1.11	1.16 B
1177	1397/07/18	40.6 M	8.36 B	0.57	0.63	2,280	2,280	1,920	1,920	-16.49	2,060	-10.4	18.75	98.85	72.91	15.9 M	26.06 M	-1.64	2.17 B
1178	1397/07/16	34.32 M	7.89 B	0.35	0.53	2,300	2,300	2,297	2,297	-15.98	2,299	-15.91	0.13	99.71	100.0	16.73 M	19.52 M	-1.17	-22.97 M
1179	1397/07/14	50.4 M	13.78 B	0.45	0.77	2,888	2,888	2,305	2,305	0.17	2,734	18.82	25.29	96.98	99.54	16.14 M	28.22 M	-1.75	-352.28 M
1180	1397/07/11	39.92 M	9.19 B	0.3	0.6	2,068	2,533	2,068	2,533	1.04	2,301	-8.22	22.49	97.2	99.68	29.96 M	14.22 M	2.11	-228.09 M
1181	1397/07/09	173.19 M	43.42 B	1.25	2.86	2,500	2,550	2,500	2,550	26.93	2,507	24.79	2.0	97.29	70.58	20.33 M	27.96 M	-1.38	11.6 B
1182	1397/07/07	60.12 M	12.08 B	0.37	0.99	1,902	2,310	1,902	2,310	46.67	2,009	27.56	21.45	99.37	95.54	16.53 M	21.61 M	-1.31	462.81 M
1183	1397/07/04	168.03 M	26.47 B	1.24	3.15	1,575	1,575	1,575	1,575	5.0	1,575	5.0	0.0	93.45	11.02	28.23 M	13.14 M	2.15	21.82 B
1184	1397/07/02	117.18 M	17.58 B	1.03	2.4	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	98.99	53.92	13.76 M	17.26 M	-1.25	7.92 B
1185	1397/06/31	136.98 M	20.55 B	1.58	3.26	1,500	1,500	1,500	1,500	0.0	1,500	0.0	0.0	92.44	32.88	11.44 M	20.79 M	-1.82	12.24 B
1186	1397/06/26	212.4 M	31.86 B	4.72	7.63	1,500	1,500	1,500	1,500	6.91	1,500	6.91	0.0	97.61	8.1	14.96 M	16.88 M	-1.13	28.52 B
1187	1397/06/24	184.49 M	25.88 B	16.18	13.58	1,395	1,500	1,395	1,500	9.49	1,403	2.41	7.53	99.12	10.18	13.26 M	17.22 M	-1.3	23.02 B
1188	1397/06/21	24.91 M	3.41 B	3.32	2.0	1,370	1,370	1,370	1,370	5.3	1,370	5.3	0.0	95.58	7.98	11.65 M	7.16 M	1.63	2.99 B
1189	1397/06/19	7.54 M	981.53 M	0.87	0.58	1,301	1,301	1,301	1,301	9.88	1,301	9.88	0.0	100.0	38.15	14.65 M	8.14 M	1.8	607.03 M
1190	1397/06/17	3.11 M	368.18 M	0.33	0.22	1,180	1,200	1,180	1,200	4.17	1,184	2.78	1.69	100.0	38.53	7.83 M	4.17 M	1.88	226.33 M
1191	1397/06/14	4.9 M	564.54 M	0.48	0.31	1,154	1,154	1,150	1,150	0.0	1,152	0.17	0.35	60.11	100.0	9.98 M	14.11 M	-1.41	-225.21 M
1192	1397/06/12	16.55 M	1.9 B	1.43	1.08	1,154	1,154	1,150	1,150	0.0	1,150	0.0	0.35	11.22	69.8	8.9 M	40.28 M	-4.52	-1.12 B
1193	1397/06/10	5.38 M	619.09 M	0.31	0.31	1,150	1,154	1,150	1,154	0.09	1,150	-0.26	0.35	3.14	100.0	3.89 M	7.46 M	-1.92	-599.63 M
1194	1397/06/07	13.28 M	1.53 B	0.72	0.72	1,154	1,154	1,150	1,150	-0.61	1,153	-0.35	0.35	8.73	69.84	3.82 M	17.82 M	-4.67	-935.45 M
1195	1397/06/05	7.57 M	875.62 M	0.34	0.34	1,190	1,190	1,155	1,155	0.09	1,157	0.26	3.03	16.24	60.43	5.47 M	25.2 M	-4.61	-386.92 M
1196	1397/06/03	8.58 M	990.16 M	0.3	0.3	1,160	1,160	1,154	1,154	0.17	1,154	0.17	0.52	17.61	88.35	3.88 M	18.22 M	-4.7	-700.37 M
1197	1397/05/29	23.0 M	2.65 B	0.67	0.67	1,170	1,170	1,152	1,152	0.17	1,152	0.17	1.56	5.27	69.58	2.41 M	28.82 M	-11.96	-1.7 B
1198	1397/05/27	34.57 M	3.98 B	1	1	1,150	1,150	1,150	1,150	15.0	1,150	15.0	0.0	40.83	30.35	13.64 M	23.66 M	-1.73	416.49 M