تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
دوایکس سوابق دوایکس نمودارهای جریانات نقدینگی دوایکس نمودار تکنیکال دوایکس اندیکاتورهای دوایکس تحلیلگر جریانات نقدینگی دوایکس خرید اشتراک
ورود/عضویت

سوابق تکمیلی دوایکس

خروجی اکسل
ردیف تاریخ اخرین درصد NAV تغییر NAV حباب ارزش حجم نسبت حجم به 5روزه نسبت حجم به 20روزه سرانه خرید 5 روزه 20 روزه سرانه فروش 5 روزه 20 روزه قدرت خرید 5روزه 20روزه ورود پول 5 روزه 20 روزه تعداد خریداران تعداد فروشندگان درصد خرید حقیقی درصد فروش حقیقی
1 1405/02/29 9,855 -3.99 9,042 -2,587 8.99 250.3 B 253.3 M 3.99 2.43 132.6 M 119.1 M 150.6 M 187.9 M 166.5 M 203.6 M -1.42 -1.4 -1.35 26.6 B 3.8 B 1.9 B 1,850 1,164 98.0 87.4
2 1404/12/06 10,320 0.77 11,629 410 -11.26 143.7 B 140.0 M 3.13 1.44 141.8 M 107.0 M 151.2 M 144.6 M 154.7 M 205.2 M -1.02 -1.45 -1.36 -8.0 B -1.5 B 552.6 M 952 989 93.9 99.5
3 1404/12/05 10,234 -4.0 11,219 -164 -8.78 14.8 B 14.5 M 0.2 0.15 38.9 M 84.4 M 150.7 M 264.0 M 163.0 M 210.2 M -6.78 -1.93 -1.4 44.6 M -931.2 M 950.4 M 381 56 100.0 99.7
4 1404/12/04 10,760 1.34 11,383 258 -5.47 169.1 B 158.6 M 2.37 1.76 138.6 M 108.4 M 151.5 M 156.5 M 171.6 M 209.9 M -1.13 -1.58 -1.39 177.6 M -1.2 B 948.1 M 1,179 1,043 96.6 96.5
5 1404/12/03 10,618 -4.0 11,125 -298 -4.56 4.1 B 3.9 M 0.06 0.04 11.4 M 110.8 M 147.6 M 292.7 M 177.4 M 215.3 M -25.7 -1.6 -1.46 318.5 M -1.5 B 936.7 M 362 13 100.0 92.3
6 1404/12/02 11,060 -3.99 11,423 -645 -3.18 389.5 M 352.2 K 0.0 0.0 4.1 M 117.8 M 151.9 M 389.5 M 176.8 M 220.5 M -95.0 -1.5 -1.45 0.0 -1.5 B 6.7 B 95 1 100.0 100.0
7 1404/11/29 11,322 -3.99 12,068 -533 -6.18 53.5 B 46.4 M 0.38 0.38 66.9 M 133.1 M 152.1 M 160.5 M 190.2 M 224.3 M -2.4 -1.43 -1.47 -5.2 B -2.3 B 10.7 B 716 331 89.6 99.3
8 1404/11/28 11,770 -2.83 12,601 114 -6.59 174.0 B 147.5 M 1.59 1.23 140.7 M 155.1 M 157.5 M 191.3 M 211.9 M 231.9 M -1.36 -1.37 -1.47 -1.5 B -647.9 M 12.9 B 1,211 898 97.9 98.8
9 1404/11/27 12,102 -4.0 12,487 -133 -3.08 164.6 B 135.9 M 1.05 1.06 148.8 M 152.7 M 160.9 M 168.4 M 219.3 M 236.5 M -1.13 -1.44 -1.47 -1.1 B -357.7 M 14.1 B 1,091 970 98.6 99.3
10 1404/11/26 12,606 -4.0 12,620 -418 -0.11 1.2 B 988.6 K 0.01 0.01 9.5 M 173.5 M 165.2 M 207.7 M 267.2 M 246.8 M -21.83 -1.54 -1.49 0.0 -1.6 B 15.9 B 131 6 100.0 100.0
11 1404/11/25 12,652 -4.0 13,038 -805 -2.96 210.1 B 160.0 M 1.08 1.23 162.7 M 188.8 M 168.9 M 221.9 M 256.7 M 251.2 M -1.36 -1.36 -1.49 -4.0 B -1.3 B 15.3 B 1,260 942 97.6 99.5
12 1404/11/21 13,160 -4.0 13,843 -180 -4.93 215.6 B 163.6 M 1.09 1.27 183.9 M 190.2 M 169.3 M 279.6 M 242.4 M 251.2 M -1.52 -1.27 -1.48 3.3 B -700.5 M 15.5 B 1,169 757 99.7 98.2
13 1404/11/20 13,708 -4.0 14,023 -403 -2.25 3.6 B 2.6 M 0.01 0.02 18.5 M 178.1 M 170.9 M 358.0 M 221.4 M 249.9 M -19.4 -1.24 -1.46 0.0 -619.6 M 15.2 B 194 10 100.0 100.0
14 1404/11/19 13,744 -4.0 14,426 -429 -4.73 454.9 B 318.6 M 2.06 2.44 196.8 M 187.8 M 176.1 M 287.9 M 217.5 M 256.8 M -1.46 -1.16 -1.46 -7.3 B 4.0 B 17.2 B 2,267 1,575 98.1 99.7
15 1404/11/18 14,316 4.0 14,855 554 -3.63 77.3 B 54.0 M 0.37 0.42 618.5 M 176.2 M 174.6 M 176.1 M 195.8 M 251.9 M 3.51 -1.11 -1.44 1.4 B 6.8 B 16.8 B 125 431 100.0 98.1
16 1404/11/14 13,554 -3.99 14,301 125 -5.22 273.7 B 198.8 M 1.85 1.68 172.6 M 160.7 M 172.3 M 191.5 M 200.1 M 253.1 M -1.11 -1.25 -1.47 -911.0 M 6.6 B 16.7 B 1,568 1,418 98.9 99.2
17 1404/11/13 14,264 4.0 14,176 352 0.62 251.5 B 178.1 M 2.47 1.52 144.8 M 152.0 M 172.4 M 187.9 M 204.3 M 258.3 M -1.3 -1.34 -1.5 3.7 B 6.7 B 16.7 B 1,735 1,317 99.9 98.4
18 1404/11/12 13,698 -3.73 13,824 781 -0.91 459.9 B 335.3 M 63.34 3.11 198.5 M 150.2 M 178.4 M 209.1 M 214.3 M 262.2 M -1.05 -1.43 -1.47 23.3 B 6.0 B 16.7 B 2,294 2,066 99.0 94.0
19 1404/11/11 14,228 -3.99 13,043 -709 9.09 8.8 B 6.2 M 0.58 0.06 28.1 M 33.1 M 177.9 M 84.4 M 313.9 M 265.5 M -3.0 -9.48 -1.49 6.7 B 1.3 B 16.4 B 313 25 100.0 24.0
20 1404/11/08 14,820 -4.0 13,752 56 7.77 23.3 B 15.7 M 0.25 0.14 62.7 M 49.4 M 179.0 M 431.7 M 264.5 M 266.4 M -6.89 -5.36 -1.49 0.0 -10.4 M 16.1 B 372 54 100.0 100.0
21 1404/11/07 15,437 -4.0 13,696 -446 12.71 4.4 B 2.8 M 0.03 0.02 24.8 M 123.1 M 178.2 M 437.2 M 256.6 M 256.2 M -17.6 -2.08 -1.44 0.0 23.3 B 16.1 B 176 10 100.0 100.0
22 1404/11/06 16,080 -3.99 14,142 -712 13.7 942.3 M 586.0 K 0.0 0.0 7.4 M 135.9 M 178.6 M 188.5 M 256.8 M 252.4 M -25.4 -1.89 -1.41 0.0 39.1 B 16.2 B 127 5 100.0 100.0
23 1404/11/05 16,749 -4.0 14,854 -545 12.76 1.9 B 1.1 M 0.01 0.01 9.5 M 147.9 M 179.0 M 190.8 M 272.1 M 250.9 M -20.0 -1.84 -1.4 0.0 46.9 B 17.7 B 200 10 100.0 100.0
24 1404/11/04 17,333 -4.0 15,399 -729 12.56 57.3 B 32.8 M 0.15 0.26 63.5 M 157.5 M 180.7 M 226.4 M 276.2 M 247.4 M -3.57 -1.75 -1.37 -52.0 M 51.3 B 17.4 B 902 253 99.9 100.0
25 1404/11/01 17,927 1.89 16,128 123 11.15 493.7 B 273.4 M 1.34 2.33 158.0 M 174.4 M 184.5 M 261.4 M 282.5 M 243.6 M -1.65 -1.62 -1.32 116.4 B 58.3 B 16.7 B 3,114 1,437 99.7 76.1
26 1404/10/30 17,800 3.98 16,005 64 11.22 439.2 B 249.6 M 1.61 2.22 148.9 M 186.7 M 184.8 M 258.3 M 294.5 M 232.7 M -1.73 -1.58 -1.26 79.2 B 32.5 B 11.0 B 2,946 1,392 99.9 81.9
27 1404/10/29 17,136 4.0 15,941 86 7.5 322.6 B 188.4 M 1.32 1.77 188.8 M 205.8 M 190.5 M 326.8 M 299.1 M 224.6 M -1.73 -1.45 -1.18 39.2 B 16.7 B 6.3 B 1,694 859 99.2 87.0
28 1404/10/28 16,477 4.0 15,855 378 3.92 125.9 B 76.4 M 0.39 0.71 296.5 M 216.8 M 191.4 M 328.5 M 284.0 M 212.9 M -1.11 -1.31 -1.11 21.7 B 8.5 B 4.5 B 399 294 93.9 76.7
29 1404/10/24 16,060 1.18 15,477 -409 3.77 472.6 B 298.3 M 2.13 2.94 196.6 M 212.7 M 184.6 M 290.7 M 295.5 M 205.3 M -1.48 -1.39 -1.11 34.9 B 12.0 B 3.1 B 2,382 1,491 99.1 91.7
30 1404/10/23 15,877 4.0 15,886 -125 -0.06 332.2 B 209.3 M 2.11 2.06 214.6 M 223.3 M 176.9 M 312.3 M 288.4 M 194.2 M -1.46 -1.29 -1.1 -12.3 B 2.2 B 1.3 B 1,456 1,040 94.0 97.8
31 1404/10/22 15,267 4.0 16,011 465 -4.65 7.3 B 4.8 M 0.05 0.04 297.5 M 228.6 M 172.9 M 38.7 M 270.4 M 184.5 M 7.68 -1.18 -1.07 59.8 M 4.6 B 1.9 B 17 129 69.6 68.7
32 1404/10/21 14,707 4.0 15,546 637 -5.4 181.5 B 123.6 M 1.16 1.1 241.4 M 228.7 M 172.3 M 254.5 M 273.6 M 183.2 M -1.05 -1.2 -1.06 -1.8 B 4.3 B 2.1 B 741 710 98.5 99.5
33 1404/10/20 13,729 -3.2 14,909 -350 -7.91 472.4 B 334.0 M 4.97 3.3 218.7 M 236.6 M 170.1 M 337.2 M 256.5 M 177.3 M -1.54 -1.08 -1.04 39.2 B 5.4 B 4.5 B 2,104 1,248 97.4 89.1
34 1404/10/17 14,183 4.0 15,259 378 -7.05 42.6 B 30.0 M 0.48 0.29 305.2 M 260.5 M 159.7 M 170.2 M 178.3 M 157.8 M 1.79 1.46 1.01 -14.2 B 1.1 B 3.5 B 93 250 66.7 100.0
35 1404/10/16 13,638 4.0 14,881 707 -8.35 5.7 B 4.2 M 0.05 0.04 534.8 M 230.8 M 155.1 M 67.5 M 182.9 M 155.8 M 7.92 1.26 -1.0 -392.3 M 3.9 B 5.0 B 10 85 93.2 100.0
36 1404/10/15 13,114 4.0 14,174 495 -7.48 4.6 B 3.5 M 0.04 0.03 462.9 M 186.2 M 154.5 M 45.8 M 176.8 M 157.1 M 10.1 1.05 -1.02 -1.3 B 4.0 B 5.5 B 7 99 71.2 99.7
37 1404/10/14 12,686 3.99 13,679 40 -7.26 201.2 B 159.6 M 1.82 1.39 273.4 M 179.2 M 151.1 M 210.6 M 175.4 M 159.0 M 1.3 1.02 -1.05 3.8 B 4.6 B 6.6 B 724 922 98.4 96.5
38 1404/10/10 12,638 4.0 13,639 580 -7.34 169.7 B 139.1 M 2.08 1.25 234.0 M 154.4 M 145.5 M 171.9 M 170.0 M 153.6 M 1.36 -1.1 -1.06 17.4 B 10.1 B 7.2 B 668 808 92.1 81.8
39 1404/10/09 12,152 -4.0 13,059 -540 -6.95 10.2 B 8.4 M 0.09 0.07 48.9 M 137.2 M 140.2 M 534.8 M 161.4 M 149.5 M -10.94 -1.18 -1.07 -41.5 M 5.2 B 7.3 B 207 19 99.6 100.0
40 1404/10/08 12,460 -1.76 13,599 -228 -8.38 169.0 B 133.5 M 1.73 1.21 131.3 M 144.3 M 142.2 M 156.6 M 161.8 M 148.2 M -1.19 -1.12 -1.04 362.8 M 2.5 B 7.6 B 1,251 1,047 97.2 97.0
41 1404/10/07 12,731 3.99 13,827 513 -7.93 48.8 B 38.5 M 0.39 0.34 129.6 M 135.8 M 143.0 M 128.6 M 145.1 M 146.4 M 1.01 -1.07 -1.02 1.5 B 2.7 B 7.9 B 365 356 96.9 93.8
42 1404/10/06 12,253 4.0 13,314 396 -7.97 144.9 B 118.4 M 1.33 1.04 162.2 M 143.9 M 144.2 M 211.9 M 152.5 M 145.8 M -1.31 -1.06 -1.01 31.3 B -323.6 M 7.8 B 825 484 92.3 70.8
43 1404/10/03 11,794 3.99 12,918 505 -8.7 41.8 B 35.5 M 0.35 0.3 177.8 M 147.4 M 143.9 M 119.0 M 139.3 M 144.3 M 1.49 1.06 -1.0 -7.3 B -6.1 B 6.3 B 194 351 82.5 99.9
44 1404/10/02 11,530 3.41 12,413 343 -7.11 135.1 B 119.1 M 1.04 1.05 144.8 M 139.4 M 142.4 M 172.3 M 139.1 M 143.5 M -1.19 1.0 -1.01 -13.5 B -5.8 B 6.5 B 827 773 88.6 98.6
45 1404/10/01 11,045 -1.31 12,070 -78 -8.49 82.8 B 74.3 M 0.53 0.66 94.6 M 135.7 M 143.0 M 97.7 M 146.1 M 142.2 M -1.03 -1.08 1.01 1.7 B -3.4 B 7.0 B 852 807 97.3 95.2
46 1404/09/30 11,210 2.85 12,148 205 -7.72 164.9 B 147.3 M 1.02 1.39 165.7 M 153.3 M 146.7 M 164.3 M 166.8 M 143.0 M 1.01 -1.09 1.03 -13.8 B -3.9 B 6.9 B 907 999 91.2 99.5
47 1404/09/29 10,926 4.0 11,943 456 -8.52 74.1 B 68.0 M 0.4 0.64 223.1 M 153.9 M 143.6 M 122.4 M 163.7 M 139.7 M 1.82 -1.06 1.03 2.4 B -386.2 M 7.6 B 325 573 97.8 94.6
48 1404/09/26 10,534 -1.45 11,487 437 -8.3 99.7 B 94.9 M 0.56 0.93 117.7 M 156.5 M 140.9 M 128.9 M 166.3 M 139.6 M -1.09 -1.06 1.01 -5.6 B 8.4 B 7.4 B 790 765 93.3 98.9
49 1404/09/25 10,299 -3.63 11,050 -261 -6.8 199.3 B 186.4 M 1.25 1.91 131.3 M 157.4 M 139.2 M 193.8 M 162.1 M 138.7 M -1.48 -1.03 1.0 -1.9 B 13.6 B 7.7 B 1,465 1,002 96.5 97.5
50 1404/09/24 10,783 3.99 11,311 407 -4.67 218.8 B 204.7 M 1.42 2.18 178.4 M 155.0 M 138.7 M 198.1 M 149.0 M 132.3 M -1.11 1.04 1.05 -735.2 M 17.1 B 7.9 B 1,061 959 86.5 86.8
51 1404/09/23 10,399 -0.05 10,904 190 -4.63 174.7 B 168.5 M 1.16 1.86 166.5 M 148.7 M 135.3 M 152.1 M 142.3 M 127.6 M 1.09 1.05 1.06 3.9 B 19.3 B 7.9 B 1,042 1,115 99.3 97.1
52 1404/09/22 10,427 2.76 10,714 223 -2.68 198.2 B 190.5 M 1.66 2.1 189.9 M 136.6 M 130.7 M 152.3 M 146.9 M 125.9 M 1.25 -1.08 1.04 46.3 B 22.7 B 7.6 B 1,021 969 97.8 74.4
53 1404/09/19 10,067 0.32 10,491 383 -4.04 100.2 B 98.7 M 0.9 1.05 123.8 M 124.8 M 125.1 M 102.5 M 137.7 M 127.6 M 1.21 -1.1 -1.02 20.2 B 16.5 B 5.2 B 796 764 98.4 78.2
54 1404/09/18 9,830 -1.95 10,108 17 -2.75 84.0 B 83.8 M 0.77 0.9 98.1 M 121.9 M 125.7 M 116.9 M 135.5 M 134.2 M -1.19 -1.11 -1.07 15.6 B 16.1 B 4.1 B 839 571 98.0 79.4
55 1404/09/17 10,079 -0.16 10,091 345 -0.12 179.9 B 179.4 M 2.22 2.12 150.3 M 132.3 M 125.6 M 166.6 M 137.3 M 135.6 M -1.11 -1.04 -1.08 10.4 B 14.1 B 3.4 B 1,182 1,004 98.7 93.0
56 1404/09/16 9,798 -4.0 9,746 -165 0.53 172.4 B 170.8 M 2.52 2.07 117.1 M 125.8 M 120.8 M 178.1 M 121.4 M 132.5 M -1.52 1.04 -1.1 20.8 B 13.7 B 3.0 B 1,447 835 98.3 86.2
57 1404/09/15 10,211 3.99 9,911 355 3.03 40.8 B 40.0 M 0.48 0.46 138.8 M 142.4 M 121.3 M 69.8 M 103.8 M 131.4 M 1.99 1.37 -1.08 15.5 B 9.5 B 1.8 B 289 353 98.4 60.4
58 1404/09/12 9,884 4.0 9,556 358 3.43 70.1 B 71.4 M 0.82 0.75 104.2 M 147.1 M 122.6 M 81.6 M 120.8 M 135.9 M 1.28 1.22 -1.11 18.2 B 6.5 B 1.1 B 655 613 97.4 71.4
59 1404/09/11 9,587 3.99 9,198 182 4.23 76.2 B 80.2 M 0.98 0.81 172.7 M 150.5 M 128.2 M 127.0 M 127.5 M 146.1 M 1.36 1.18 -1.14 5.8 B 2.3 B 1.5 B 424 531 96.1 88.5
60 1404/09/10 9,222 3.99 9,016 157 2.28 37.8 B 41.0 M 0.5 0.4 137.2 M 151.2 M 128.8 M 95.7 M 130.4 M 151.3 M 1.43 1.16 -1.17 8.1 B 61.4 M 1.5 B 269 301 97.5 76.1
61 1404/09/09 9,050 4.0 8,859 221 2.16 94.2 B 106.2 M 1.57 1.0 169.1 M 158.4 M 130.4 M 125.0 M 127.3 M 154.4 M 1.35 1.24 -1.18 -327.5 M -1.3 B 1.3 B 549 745 98.6 98.9
62 1404/09/08 8,641 1.54 8,638 -184 0.03 102.6 B 117.9 M 2.1 1.13 159.5 M 139.4 M 132.6 M 161.8 M 120.0 M 160.8 M -1.01 1.16 -1.21 664.9 M -1.5 B 1.3 B 626 613 97.4 96.7
63 1404/09/05 8,620 2.77 8,822 -52 -2.29 78.1 B 91.8 M 2.09 0.9 116.3 M 125.3 M 133.4 M 113.6 M 105.8 M 159.2 M 1.02 1.18 -1.19 -2.7 B -1.7 B 1.4 B 633 672 94.3 97.7
64 1404/09/04 8,388 3.99 8,874 270 -5.48 43.9 B 52.3 M 1.04 0.51 226.3 M 105.6 M 135.5 M 157.0 M 97.1 M 159.7 M 1.44 1.09 -1.18 -5.4 B -1.3 B 1.8 B 144 242 74.3 86.6
65 1404/09/02 8,139 4.0 8,604 332 -5.4 34.9 B 43.3 M 0.63 0.43 226.9 M 97.9 M 135.2 M 83.0 M 91.3 M 157.2 M 2.74 1.07 -1.16 1.4 B 404.4 M 2.4 B 151 396 98.2 94.2
66 1404/09/01 7,748 0.23 8,272 38 -6.33 26.3 B 33.6 M 0.41 0.33 70.4 M 101.7 M 133.2 M 74.4 M 107.8 M 158.5 M -1.06 -1.06 -1.19 -1.4 B -166.4 M 2.1 B 344 345 92.1 97.6
67 1404/08/28 7,746 0.27 8,234 196 -5.93 45.8 B 59.3 M 0.54 0.59 111.7 M 105.4 M 133.3 M 111.4 M 119.0 M 160.0 M 1.0 -1.13 -1.2 -540.2 M -70.0 M 2.4 B 392 398 95.6 96.8
68 1404/08/27 7,623 -3.99 8,038 55 -5.16 23.9 B 30.9 M 0.23 0.3 49.0 M 110.4 M 133.2 M 75.4 M 137.0 M 159.5 M -1.54 -1.24 -1.2 -766.1 M -462.4 M 2.3 B 460 309 94.3 97.5
69 1404/08/26 7,810 1.07 7,983 -63 -2.17 66.4 B 83.7 M 0.63 0.85 109.7 M 122.1 M 133.8 M 101.2 M 157.8 M 159.9 M 1.08 -1.29 -1.19 3.3 B -709.4 M 2.4 B 593 610 97.9 92.9
70 1404/08/25 7,948 3.98 8,046 292 -1.22 104.5 B 135.2 M 1.26 1.35 137.3 M 118.4 M 131.9 M 140.6 M 169.4 M 161.8 M -1.02 -1.43 -1.23 -1.4 B -823.3 M 2.1 B 742 735 97.5 98.9
71 1404/08/24 7,649 0.0 7,754 -64 -1.35 74.8 B 97.9 M 0.87 1.01 101.4 M 108.3 M 133.6 M 141.6 M 177.7 M 165.7 M -1.4 -1.64 -1.24 -949.5 M -369.1 M 2.3 B 700 508 94.8 96.1
72 1404/08/21 7,622 -3.52 7,818 162 -2.51 154.1 B 201.5 M 2.05 2.23 122.7 M 112.4 M 136.0 M 179.8 M 185.8 M 165.6 M -1.47 -1.65 -1.22 -2.5 B -510.0 M 2.4 B 1,211 840 96.4 98.0
73 1404/08/20 7,838 -3.99 7,656 -138 2.38 130.8 B 165.5 M 1.45 1.97 132.4 M 116.6 M 137.6 M 222.8 M 182.5 M 164.4 M -1.68 -1.57 -1.19 -2.0 B 70.1 M 2.7 B 942 569 95.4 96.9
74 1404/08/19 8,158 -3.99 7,794 -142 4.67 50.4 B 61.8 M 0.47 0.71 82.8 M 129.2 M 134.3 M 156.4 M 186.3 M 158.4 M -1.89 -1.44 -1.18 2.8 B 5.6 B 2.8 B 574 286 94.2 88.7
75 1404/08/18 8,481 -4.0 7,936 -267 6.87 8.2 B 9.6 M 0.06 0.1 30.8 M 142.2 M 135.8 M 126.4 M 197.5 M 156.8 M -4.1 -1.39 -1.15 831.1 M 6.5 B 2.6 B 265 58 99.8 89.6
76 1404/08/17 8,539 -2.98 8,203 -323 4.1 111.0 B 125.7 M 0.77 1.37 121.2 M 152.3 M 139.7 M 178.7 M 195.5 M 158.5 M -1.47 -1.28 -1.13 -1.7 B 6.9 B 3.3 B 855 589 93.3 94.8
77 1404/08/14 8,860 -1.77 8,526 235 3.92 113.9 B 129.4 M 0.86 1.46 147.5 M 166.6 M 141.4 M 167.6 M 203.9 M 155.4 M -1.14 -1.22 -1.1 398.0 M 7.4 B 5.3 B 750 658 97.2 96.8
78 1404/08/13 8,750 -3.17 8,291 -345 5.54 219.9 B 243.8 M 2.18 3.18 165.3 M 176.0 M 139.8 M 220.7 M 200.8 M 150.4 M -1.34 -1.14 -1.08 25.5 B 7.6 B 5.8 B 1,276 840 95.9 84.3
79 1404/08/12 9,024 3.61 8,636 135 4.49 132.8 B 147.0 M 1.57 2.03 159.8 M 184.5 M 135.8 M 226.2 M 178.5 M 140.2 M -1.42 1.03 -1.03 7.5 B 3.7 B 4.5 B 810 539 97.5 91.8
80 1404/08/11 8,862 3.99 8,501 369 4.25 110.3 B 126.6 M 1.65 1.92 164.2 M 192.7 M 133.2 M 179.2 M 153.6 M 132.8 M -1.09 1.25 1.0 2.7 B 3.3 B 4.1 B 647 578 96.4 93.9
81 1404/08/10 8,445 1.61 8,132 -277 3.85 147.5 B 173.1 M 3.54 3.01 198.2 M 188.2 M 130.6 M 222.7 M 139.2 M 127.8 M -1.12 1.35 1.02 1.0 B 2.2 B 3.9 B 732 647 98.4 97.7
82 1404/08/07 8,359 3.99 8,409 206 -0.59 54.5 B 65.5 M 1.45 1.16 269.6 M 150.9 M 123.3 M 123.0 M 100.3 M 117.4 M 2.19 1.5 1.05 1.4 B 2.7 B 3.9 B 194 414 96.0 93.5
83 1404/08/06 8,039 4.0 8,203 217 -2.0 37.3 B 46.4 M 1.04 0.8 226.2 M 121.3 M 117.3 M 87.1 M 92.7 M 113.8 M 2.6 1.31 1.03 5.7 B 2.0 B 3.8 B 159 348 96.4 81.2
84 1404/08/05 7,789 3.99 7,986 319 -2.47 44.6 B 57.7 M 1.5 1.05 169.5 M 94.9 M 116.6 M 93.6 M 94.0 M 114.0 M 1.81 1.01 1.02 6.0 B 916.4 M 3.4 B 253 394 96.2 82.7
85 1404/08/04 7,533 2.59 7,667 109 -1.75 30.9 B 41.2 M 0.66 0.77 98.0 M 73.0 M 114.6 M 101.3 M 92.7 M 114.4 M -1.03 -1.27 1.0 -3.1 B -558.7 M 3.1 B 271 293 86.1 96.2
86 1404/08/03 7,360 -1.35 7,558 -97 -2.62 24.4 B 33.2 M 0.53 0.64 68.7 M 100.1 M 115.3 M 88.1 M 127.6 M 114.6 M -1.28 -1.27 1.01 3.6 B 406.3 M 3.3 B 308 199 86.7 71.9
87 1404/07/30 7,568 3.5 7,655 224 -1.14 35.3 B 47.4 M 0.72 0.93 101.4 M 109.7 M 118.0 M 92.8 M 129.7 M 114.2 M 1.09 -1.18 1.03 -2.0 B -128.7 M 3.1 B 321 372 92.1 97.7
88 1404/07/29 7,360 -0.76 7,431 74 -0.96 31.4 B 42.9 M 0.65 0.86 65.8 M 115.3 M 115.5 M 93.0 M 143.8 M 113.0 M -1.41 -1.25 1.02 85.2 M 1.2 B 3.3 B 468 330 98.1 97.8
89 1404/07/28 7,344 -3.99 7,357 -115 -0.18 20.6 B 27.8 M 0.34 0.55 45.9 M 113.4 M 115.2 M 85.1 M 148.5 M 112.4 M -1.85 -1.31 1.02 -1.4 B 1.0 B 3.4 B 413 239 92.1 98.7
90 1404/07/27 7,397 -1.91 7,472 -6 -1.0 123.2 B 161.0 M 2.13 3.77 164.5 M 125.1 M 119.2 M 196.7 M 151.9 M 111.5 M -1.2 -1.21 1.07 1.7 B 1.1 B 3.9 B 742 612 99.1 97.7
91 1404/07/26 7,576 3.99 7,478 252 1.31 27.6 B 36.6 M 0.41 0.89 161.4 M 120.8 M 110.6 M 110.6 M 145.2 M 101.1 M 1.46 -1.2 1.09 928.6 M 3.8 B 3.8 B 171 241 100.0 96.6
92 1404/07/23 7,300 -3.74 7,226 52 1.02 44.6 B 61.2 M 0.67 1.58 138.1 M 122.6 M 107.9 M 171.5 M 144.2 M 100.6 M -1.24 -1.18 1.07 4.5 B 11.1 B 3.7 B 322 233 99.7 89.6
93 1404/07/22 7,435 -3.99 7,174 -248 3.64 33.2 B 43.8 M 0.52 1.18 62.4 M 119.8 M 102.3 M 112.2 M 127.7 M 97.1 M -1.8 -1.07 1.05 -746.8 M 12.5 B 3.5 B 515 293 96.7 99.0
94 1404/07/21 7,610 -0.04 7,422 10 2.53 84.6 B 109.2 M 1.47 3.19 115.0 M 131.9 M 103.4 M 135.2 M 122.1 M 95.6 M -1.18 1.08 1.08 -928.8 M 12.6 B 3.5 B 721 620 98.0 99.1
95 1404/07/20 7,678 4.0 7,412 361 3.59 96.4 B 126.7 M 2.56 4.45 156.6 M 138.0 M 99.9 M 187.8 M 115.5 M 87.3 M -1.2 1.19 1.14 15.2 B 12.3 B 3.6 B 608 426 98.7 83.0
96 1404/07/19 7,419 3.99 7,051 216 5.22 79.6 B 107.9 M 3.86 4.5 142.5 M 129.9 M 90.1 M 115.2 M 88.0 M 74.7 M 1.24 1.48 1.21 37.2 B 9.3 B 2.9 B 542 347 97.0 50.2
97 1404/07/16 7,145 3.93 6,835 -173 4.54 49.4 B 69.3 M 2.88 2.98 115.9 M 120.7 M 79.8 M 80.9 M 75.9 M 69.7 M 1.43 1.59 1.14 11.5 B 1.8 B 1.0 B 419 458 98.2 75.0
98 1404/07/15 6,907 3.99 7,008 231 -1.44 6.8 B 9.9 M 0.27 0.42 103.2 M 105.8 M 74.8 M 38.3 M 70.3 M 68.3 M 2.7 1.5 1.09 -66.8 M -497.5 M 203.7 M 65 177 98.9 99.8
99 1404/07/14 6,653 3.99 6,777 38 -1.83 38.9 B 58.6 M 2.33 2.61 130.1 M 123.8 M 73.9 M 112.1 M 83.0 M 69.0 M 1.16 1.49 1.07 -2.3 B -801.9 M 207.1 M 272 336 90.9 96.8
100 1404/07/13 6,398 4.0 6,739 298 -5.06 1.1 B 1.8 M 0.07 0.07 376.1 M 120.4 M 70.0 M 15.0 M 69.8 M 65.2 M 25.03 1.73 1.07 1.3 M -411.3 M 167.5 M 3 75 100.0 99.9
101 1404/07/12 6,152 3.99 6,441 397 -4.49 202.6 M 329.3 K 0.01 0.01 67.5 M 119.7 M 68.1 M 4.4 M 72.6 M 65.5 M 15.33 1.65 1.04 0.0 -439.5 M 207.5 M 3 46 100.0 100.0
102 1404/07/09 6,000 3.86 6,044 51 -0.73 29.3 B 49.5 M 2.11 2.05 83.9 M 123.6 M 67.2 M 67.4 M 72.5 M 66.4 M 1.24 1.71 1.01 -139.9 M -439.5 M -93.5 M 327 409 93.6 94.1
103 1404/07/08 5,780 3.99 5,993 112 -3.55 42.5 B 73.6 M 5.74 3.39 167.9 M 106.8 M 66.0 M 94.8 M 70.1 M 66.1 M 1.77 1.52 -1.0 -1.6 B 96.6 M 159.0 M 243 447 95.9 99.6
104 1404/07/07 5,558 3.99 5,881 340 -5.49 355.0 M 638.7 K 0.03 0.03 4.5 M 49.0 M 59.5 M 6.8 M 46.1 M 62.4 M -1.49 1.06 -1.05 -329.2 M 836.5 M 346.5 M 2 50 2.6 95.3
105 1404/07/06 5,345 3.99 5,541 332 -3.54 1.2 B 2.3 M 0.11 0.1 182.2 M 59.6 M 57.8 M 34.2 M 51.8 M 61.3 M 5.32 1.15 -1.06 -139.7 M 2.5 B 351.6 M 6 36 88.7 100.0
106 1404/07/05 5,150 4.0 5,209 229 -1.13 3.6 B 7.0 M 0.36 0.3 300.9 M 54.4 M 55.8 M 38.0 M 54.7 M 60.4 M 7.92 -1.01 -1.08 0.0 2.5 B 359.5 M 12 95 100.0 100.0
107 1404/07/02 5,025 -1.47 4,980 13 0.9 16.6 B 33.6 M 2.04 1.54 52.1 M 48.9 M 53.9 M 55.9 M 57.2 M 59.5 M -1.07 -1.17 -1.1 2.5 B 2.5 B 359.1 M 319 252 100.0 84.7
108 1404/07/01 5,019 -4.0 4,967 -27 1.05 10.5 B 20.6 M 1.42 0.97 33.4 M 45.1 M 51.5 M 50.2 M 68.0 M 58.8 M -1.5 -1.51 -1.14 2.1 B 2.0 B 233.9 M 304 160 96.7 76.6
109 1404/06/31 5,237 3.99 4,994 134 4.87 20.1 B 38.4 M 2.28 1.98 90.1 M 45.4 M 52.0 M 57.1 M 75.8 M 58.4 M 1.58 -1.67 -1.12 7.8 B 1.5 B 127.4 M 221 212 99.3 60.4
110 1404/06/30 5,036 -3.98 4,860 -22 3.62 1.9 B 3.8 M 0.21 0.19 18.3 M 48.5 M 48.2 M 238.0 M 80.0 M 57.3 M -13.0 -1.65 -1.19 0.0 193.6 M -263.1 M 104 8 100.0 100.0
111 1404/06/29 5,245 -3.99 4,882 -332 7.44 38.1 M 72.6 K 0.0 0.0 810.1 K 54.1 M 47.7 M 38.1 M 71.9 M 55.7 M -47.0 -1.33 -1.17 0.0 193.6 M -265.2 M 47 1 100.0 100.0
112 1404/06/26 5,462 -3.99 5,214 -238 4.76 10.8 B 19.7 M 0.68 0.97 39.6 M 56.0 M 48.1 M 105.4 M 67.9 M 55.6 M -2.66 -1.21 -1.16 -110.3 M 233.5 M -266.7 M 269 102 98.9 100.0
113 1404/06/25 5,674 -3.99 5,452 -186 4.07 6.1 B 10.8 M 0.37 0.53 29.1 M 65.0 M 48.7 M 72.1 M 65.4 M 53.4 M -2.48 -1.01 -1.1 18.4 M -745.0 M -265.8 M 209 84 98.9 98.6
114 1404/06/24 5,764 0.02 5,638 -162 2.23 29.3 B 49.6 M 1.82 2.72 83.0 M 71.9 M 47.4 M 71.8 M 63.0 M 52.1 M 1.16 1.14 -1.1 1.1 B -748.7 M -201.2 M 343 382 97.1 93.5
115 1404/06/23 5,780 3.99 5,800 289 -0.34 6.6 B 11.4 M 0.36 0.62 72.8 M 70.7 M 42.1 M 47.5 M 62.4 M 50.2 M 1.53 1.13 -1.19 0.0 -1.6 B -256.5 M 90 138 100.0 100.0
116 1404/06/22 5,593 0.88 5,511 0 1.49 10.6 B 19.0 M 0.56 1.07 52.3 M 65.2 M 39.2 M 53.2 M 62.6 M 50.3 M -1.02 1.04 -1.28 199.2 M -1.4 B -138.3 M 200 193 99.0 97.2
117 1404/06/18 5,600 3.9 5,511 -38 1.61 30.0 B 54.1 M 1.94 3.36 75.0 M 64.8 M 37.0 M 70.0 M 65.1 M 49.6 M 1.07 -1.01 -1.34 -5.0 B -2.7 B -144.6 M 314 408 78.6 95.3
118 1404/06/17 5,408 4.0 5,549 299 -2.54 5.5 B 10.3 M 0.34 0.62 60.8 M 62.9 M 33.9 M 45.3 M 62.6 M 47.4 M 1.34 1.01 -1.4 0.0 -676.2 M 104.2 M 91 122 100.0 100.0
119 1404/06/16 5,285 3.99 5,250 265 0.67 21.8 B 41.8 M 1.65 2.77 84.4 M 65.4 M 34.9 M 71.7 M 65.8 M 47.1 M 1.18 -1.01 -1.35 -3.1 B -244.1 M 313.1 M 221 303 85.8 99.9
120 1404/06/15 4,970 -2.11 4,985 -62 -0.3 16.1 B 31.6 M 1.5 2.21 51.1 M 53.6 M 31.5 M 55.7 M 56.3 M 44.0 M -1.09 -1.05 -1.39 799.8 M 324.7 M 519.2 M 310 270 98.7 93.7
121 1404/06/12 5,088 3.99 5,047 219 0.81 16.6 B 32.7 M 1.91 2.3 50.0 M 47.6 M 29.9 M 69.3 M 52.1 M 43.2 M -1.39 -1.09 -1.45 -6.0 B 168.4 M 482.3 M 201 232 60.6 96.9
122 1404/06/11 4,906 3.98 4,828 245 1.62 11.2 B 22.8 M 1.61 1.64 74.4 M 43.3 M 31.1 M 59.0 M 42.1 M 43.1 M 1.26 1.03 -1.39 4.9 B 1.4 B 837.4 M 150 106 100.0 56.0
123 1404/06/09 4,721 3.99 4,583 242 3.01 11.3 B 23.9 M 2.24 1.78 79.7 M 31.3 M 29.5 M 73.1 M 38.1 M 41.7 M 1.09 -1.22 -1.41 2.2 B 396.3 M 700.0 M 139 122 98.2 79.1
124 1404/06/08 4,600 -0.82 4,341 -131 5.97 7.3 B 16.1 M 1.97 1.16 30.8 M 23.7 M 27.1 M 32.8 M 31.7 M 40.3 M -1.06 -1.34 -1.49 -228.0 M -39.9 M 625.2 M 229 222 96.5 99.7
125 1404/06/05 4,566 0.71 4,472 -11 2.1 4.4 B 9.6 M 1.16 0.71 22.2 M 19.8 M 26.7 M 30.9 M 29.0 M 41.0 M -1.39 -1.46 -1.54 18.2 M 4.3 M 993.5 M 200 143 99.9 99.5
126 1404/06/04 4,619 1.45 4,483 5 3.03 5.9 B 12.9 M 1.19 0.96 29.8 M 20.0 M 26.1 M 31.8 M 29.0 M 41.7 M -1.07 -1.45 -1.59 -6.6 M -7.6 M 992.5 M 194 182 98.7 98.8
127 1404/06/03 4,523 -3.99 4,478 -277 1.0 3.8 B 8.3 M 0.82 0.62 14.3 M 25.1 M 25.9 M 30.6 M 36.5 M 44.2 M -2.14 -1.46 -1.71 37.4 M -12.3 M 963.1 M 264 122 100.0 99.0
128 1404/06/01 4,718 1.03 4,755 -4 -0.78 3.1 B 6.6 M 0.55 0.48 23.3 M 29.9 M 26.4 M 31.9 M 35.6 M 45.3 M -1.37 -1.19 -1.72 -20.3 M -38.1 M 989.7 M 132 97 98.4 99.0
129 1404/05/29 4,710 -2.14 4,759 -82 -1.03 1.6 B 3.4 M 0.28 0.23 10.3 M 27.9 M 26.3 M 15.7 M 36.1 M 45.0 M -1.53 -1.29 -1.71 -7.3 M 228.1 M 954.5 M 148 97 97.1 97.5
130 1404/05/28 4,823 -2.47 4,841 -44 -0.37 4.9 B 10.1 M 0.81 0.67 23.1 M 26.1 M 26.8 M 31.1 M 40.6 M 46.4 M -1.34 -1.55 -1.73 -41.4 M 220.0 M 893.8 M 205 154 97.1 97.9
131 1404/05/27 4,884 1.67 4,885 -43 -0.02 12.7 B 25.8 M 2.78 1.72 46.1 M 23.6 M 27.5 M 53.9 M 44.0 M 47.4 M -1.17 -1.87 -1.72 -30.0 M 701.3 M 857.3 M 272 233 98.3 98.5
132 1404/05/26 4,812 4.0 4,928 165 -2.35 2.1 B 4.3 M 0.35 0.28 50.7 M 16.9 M 27.8 M 22.2 M 37.2 M 46.8 M 2.28 -2.2 -1.68 -91.7 M 721.8 M 886.5 M 39 93 95.4 99.8
133 1404/05/25 4,677 -1.62 4,763 188 -1.81 7.8 B 16.9 M 1.26 1.09 21.6 M 19.2 M 27.3 M 35.4 M 46.8 M 46.3 M -1.64 -2.44 -1.7 1.3 B 735.0 M 823.5 M 352 178 97.5 80.7
134 1404/05/22 4,752 -4.0 4,575 -258 3.87 1.5 B 3.2 M 0.22 0.2 6.8 M 25.4 M 27.8 M 117.3 M 48.4 M 46.8 M -17.23 -1.91 -1.68 -47.5 M 1.3 B 639.9 M 217 13 96.9 100.0
135 1404/05/21 4,935 -3.99 4,833 -151 2.11 6.4 B 12.8 M 0.84 0.82 15.5 M 27.2 M 28.9 M 48.9 M 44.2 M 45.7 M -3.15 -1.63 -1.58 2.4 B 1.5 B 538.8 M 354 64 86.4 49.2
136 1404/05/20 5,099 -3.67 4,984 -190 2.31 4.7 B 9.1 M 0.46 0.56 16.0 M 30.4 M 29.3 M 36.5 M 45.0 M 44.5 M -2.28 -1.48 -1.52 72.7 M 1.1 B 413.2 M 283 122 97.2 95.6
137 1404/05/19 5,259 -3.47 5,174 -53 1.64 10.2 B 19.2 M 1.01 1.19 32.4 M 40.8 M 29.2 M 60.3 M 52.4 M 44.4 M -1.86 -1.28 -1.52 -25.7 M 1.3 B 314.7 M 308 166 98.2 98.4
138 1404/05/18 5,455 3.98 5,227 105 4.36 12.2 B 22.4 M 1.28 1.33 73.9 M 40.3 M 28.5 M 41.1 M 46.4 M 43.7 M 1.8 -1.15 -1.53 4.2 B 1.7 B 250.3 M 165 195 99.8 65.6
139 1404/05/15 5,280 -2.13 5,122 -118 3.08 5.3 B 10.0 M 0.49 0.61 19.3 M 30.4 M 28.2 M 32.4 M 46.2 M 44.4 M -1.67 -1.52 -1.58 1.0 B 1.0 B 168.1 M 257 121 94.3 74.4
140 1404/05/14 5,271 -3.99 5,240 -343 0.59 8.5 B 15.8 M 0.88 0.99 27.5 M 30.2 M 27.9 M 49.8 M 47.3 M 44.8 M -1.81 -1.57 -1.6 62.1 M 2.2 B 147.7 M 308 169 99.4 98.7
141 1404/05/13 5,561 3.98 5,583 8 -0.39 17.0 B 31.0 M 2.2 2.02 68.2 M 28.2 M 27.4 M 68.8 M 47.2 M 44.8 M -1.01 -1.68 -1.63 1.1 B 2.2 B 199.6 M 248 230 99.2 92.9
142 1404/05/12 5,369 0.47 5,575 -130 -3.7 8.6 B 16.0 M 1.28 1.06 28.3 M 21.7 M 25.8 M 29.1 M 46.7 M 44.3 M -1.03 -2.15 -1.72 2.2 B 1.9 B 117.7 M 256 175 84.8 59.5
143 1404/05/11 5,324 -3.99 5,705 -132 -6.68 7.8 B 14.6 M 1.18 1.01 18.2 M 20.9 M 25.5 M 39.9 M 55.2 M 47.0 M -2.19 -2.64 -1.84 663.8 M 1.6 B -175.3 M 420 175 97.7 89.3
144 1404/05/08 5,555 -3.74 5,837 -233 -4.83 13.9 B 25.1 M 2.38 1.9 24.8 M 22.1 M 25.8 M 41.9 M 51.9 M 47.5 M -1.69 -2.35 -1.84 7.1 B 1.3 B -208.5 M 560 161 99.6 48.4
145 1404/05/07 5,770 -3.99 6,070 -221 -4.94 1.7 B 3.0 M 0.2 0.23 8.6 M 22.4 M 25.7 M 59.2 M 54.2 M 47.9 M -6.9 -2.42 -1.87 0.0 -394.3 M -565.3 M 200 29 100.0 100.0
146 1404/05/06 6,008 -3.99 6,291 -294 -4.5 7.0 B 11.6 M 0.69 0.93 24.1 M 27.4 M 26.0 M 139.9 M 52.2 M 47.7 M -5.81 -1.9 -1.84 -594.8 M -548.5 M -565.3 M 266 50 91.4 99.9
147 1404/05/05 6,238 -3.99 6,585 -131 -5.27 5.0 B 8.0 M 0.46 0.56 23.6 M 33.0 M 25.8 M 61.4 M 46.5 M 46.3 M -2.6 -1.41 -1.79 568.6 M -318.8 M -535.6 M 211 72 99.5 88.2
148 1404/05/04 6,367 0.33 6,716 -106 -5.2 9.4 B 14.5 M 0.79 0.98 23.2 M 32.2 M 25.6 M 36.5 M 42.3 M 47.6 M -1.57 -1.31 -1.86 -724.6 M -703.1 M -702.0 M 343 238 84.6 92.3
149 1404/05/01 6,343 -4.0 6,822 -71 -7.02 9.9 B 15.6 M 0.88 1.08 28.9 M 34.2 M 26.7 M 50.2 M 44.0 M 48.7 M -1.74 -1.29 -1.82 -1.2 B -1.0 B -346.0 M 278 184 80.8 93.1
150 1404/04/31 6,390 -3.21 6,893 -10 -7.3 15.1 B 22.8 M 1.56 1.65 35.6 M 35.8 M 25.6 M 48.5 M 41.3 M 48.4 M -1.36 -1.15 -1.89 -771.1 M -1.2 B -177.0 M 337 263 79.4 84.5
151 1404/04/30 6,652 3.99 6,903 95 -3.64 15.4 B 23.3 M 1.66 1.8 59.9 M 32.0 M 25.0 M 46.9 M 36.7 M 48.0 M 1.28 -1.15 -1.92 553.7 M -1.1 B -132.5 M 208 254 81.1 77.5
152 1404/04/29 6,351 -2.31 6,808 99 -6.71 7.1 B 11.0 M 0.7 0.83 18.7 M 23.7 M 22.7 M 27.4 M 35.0 M 47.9 M -1.47 -1.48 -2.11 -1.4 B -1.6 B -170.9 M 211 193 55.8 75.0
153 1404/04/28 6,510 3.32 6,709 76 -2.97 12.2 B 18.8 M 0.98 1.39 30.5 M 24.1 M 22.5 M 44.5 M 38.3 M 49.8 M -1.46 -1.59 -2.22 -2.4 B -1.6 B -627.4 M 283 247 70.7 90.0
154 1404/04/25 6,365 3.99 6,633 93 -4.04 8.4 B 13.3 M 0.79 0.99 37.0 M 27.3 M 22.6 M 35.4 M 40.5 M 53.3 M 1.05 -1.48 -2.36 -2.1 B -578.9 M -970.4 M 168 234 74.1 98.8
155 1404/04/24 6,119 0.44 6,540 174 -6.44 4.3 B 7.0 M 0.41 0.52 16.3 M 24.5 M 21.9 M 22.1 M 41.7 M 55.6 M -1.36 -1.7 -2.53 -147.9 M -36.6 M -955.6 M 217 166 82.1 85.5
156 1404/04/23 6,101 -1.44 6,366 56 -4.16 12.3 B 20.1 M 1.23 1.52 20.3 M 24.3 M 22.1 M 39.3 M 45.7 M 56.4 M -1.94 -1.88 -2.55 -1.9 B 212.7 M -1.0 B 430 270 71.1 86.5
157 1404/04/22 6,201 -3.61 6,310 207 -1.73 12.3 B 19.8 M 1.33 1.49 22.8 M 25.6 M 22.6 M 43.9 M 51.7 M 59.0 M -1.93 -2.02 -2.61 -1.3 B 480.8 M -1.0 B 478 278 88.6 99.3
158 1404/04/21 6,286 -2.27 6,103 109 3.0 22.9 B 35.6 M 4.49 2.7 37.5 M 25.9 M 24.3 M 49.9 M 64.0 M 62.0 M -1.33 -2.47 -2.55 2.5 B 4.4 M -980.6 M 587 391 96.2 85.2
159 1404/04/18 6,432 -4.0 5,994 9 7.31 965.1 M 1.5 M 0.2 0.11 5.7 M 19.2 M 25.8 M 64.4 M 83.7 M 65.3 M -11.21 -4.36 -2.53 643.2 M -501.9 M -764.8 M 168 5 100.0 33.4
160 1404/04/17 6,688 -3.99 5,985 -291 11.75 5.1 B 7.6 M 1.23 0.55 16.8 M 20.3 M 25.4 M 52.6 M 84.2 M 66.1 M -3.13 -4.16 -2.6 1.1 B -630.5 M -738.9 M 297 74 97.8 76.3
161 1404/04/16 6,891 -3.0 6,276 -444 9.8 12.0 B 17.3 M 6.26 1.23 26.4 M 20.1 M 26.5 M 67.4 M 93.6 M 65.0 M -2.55 -4.66 -2.45 -557.5 M -850.3 M -825.8 M 428 176 94.0 98.7
162 1404/04/11 7,104 -2.99 6,720 219 5.71 8.9 B 12.5 M 1.31 0.78 21.9 M 12.4 M 26.3 M 181.6 M 175.7 M 64.4 M -8.3 -14.15 -2.45 -3.7 B -738.8 M -778.2 M 238 49 58.5 100.0
163 1404/04/10 7,323 -2.99 6,501 -805 12.64 545.0 M 744.2 K 0.05 0.04 8.1 M 15.5 M 27.2 M 545.0 M 79.6 M 69.5 M -67.0 -5.13 -2.56 0.0 -552.1 M -1.6 B 67 1 100.0 100.0
164 1404/04/09 7,549 -2.99 7,306 -384 3.33 250.6 M 331.9 K 0.02 0.02 3.6 M 25.0 M 28.5 M 125.3 M 63.8 M 72.8 M -35.0 -2.55 -2.55 0.0 727.0 M -1.7 B 70 2 100.0 100.0
165 1404/04/08 7,782 -2.99 7,690 -486 1.2 62.7 M 80.6 K 0.0 0.0 1.0 M 22.5 M 31.7 M 20.9 M 59.8 M 73.0 M -20.33 -2.66 -2.31 0.0 1.2 B -1.7 B 61 3 100.0 100.0
166 1404/04/07 8,022 -3.0 8,176 -283 -1.88 81.7 M 101.9 K 0.01 0.0 1.4 M 24.0 M 34.6 M 81.7 M 54.9 M 75.0 M -59.0 -2.29 -2.17 0.0 1.2 B -1.8 B 59 1 100.0 100.0
167 1404/03/21 8,190 -1.81 8,459 184 -3.18 38.4 B 46.4 M 3.52 1.87 22.1 M 21.8 M 37.8 M 77.4 M 52.8 M 77.6 M -3.5 -2.42 -2.05 -2.8 B 1.1 B -2.0 B 463 168 26.7 33.9
168 1404/03/20 8,341 -0.89 8,275 -378 0.8 18.6 B 22.3 M 1.69 0.93 38.4 M 20.4 M 40.2 M 51.9 M 48.1 M 76.1 M -1.35 -2.35 -1.89 6.4 B -404.5 M -1.8 B 425 191 87.6 53.2
169 1404/03/19 8,397 -2.99 8,653 21 -2.96 8.4 B 10.0 M 0.73 0.4 13.3 M 18.2 M 40.5 M 43.6 M 58.4 M 76.4 M -3.28 -3.2 -1.88 2.2 B -3.5 B -2.2 B 435 83 68.9 43.2
170 1404/03/18 8,619 -1.31 8,632 -442 -0.15 7.9 B 9.1 M 0.68 0.36 26.6 M 19.6 M 40.6 M 41.5 M 60.9 M 77.8 M -1.56 -3.1 -1.92 119.2 M -4.3 B -2.4 B 271 171 91.5 90.0
171 1404/03/17 8,718 -2.99 9,074 -228 -3.92 4.7 B 5.4 M 0.35 0.18 10.1 M 18.9 M 40.3 M 41.0 M 59.9 M 80.1 M -4.08 -3.17 -1.99 -214.6 M -4.6 B -2.4 B 407 105 86.3 90.9
172 1404/03/13 8,988 -0.63 9,302 61 -3.38 17.2 B 19.2 M 1.24 0.59 10.8 M 23.2 M 46.6 M 54.7 M 63.7 M 81.0 M -5.08 -2.75 -1.74 -10.5 B -5.0 B -646.3 M 201 231 12.6 73.4
173 1404/03/12 8,957 -0.12 9,241 0 -3.07 20.3 B 22.5 M 1.27 0.61 33.1 M 30.0 M 48.6 M 89.1 M 68.3 M 83.2 M -2.69 -2.28 -1.71 -9.2 B -3.0 B -374.3 M 313 220 51.1 96.5
174 1404/03/11 8,975 -2.73 9,241 -85 -2.88 11.2 B 12.5 M 0.75 0.31 18.8 M 36.3 M 49.4 M 64.7 M 65.8 M 86.7 M -3.45 -1.81 -1.75 -1.8 B 243.4 M -129.7 M 499 172 83.8 99.7
175 1404/03/10 9,176 -0.3 9,326 -81 -1.61 7.0 B 7.6 M 0.42 0.19 22.0 M 35.4 M 50.5 M 37.7 M 68.0 M 91.2 M -1.71 -1.92 -1.81 -1.3 B 830.4 M -446.1 M 258 184 81.0 99.0
176 1404/03/07 9,170 -1.14 9,407 39 -2.52 13.7 B 14.9 M 0.76 0.29 28.1 M 37.5 M 49.6 M 69.8 M 69.0 M 93.2 M -2.48 -1.84 -1.88 -2.5 B 955.2 M -380.8 M 371 185 76.1 94.2
177 1404/03/06 9,204 0.49 9,368 184 -1.75 18.6 B 20.0 M 0.77 0.2 51.1 M 35.0 M 59.1 M 74.0 M 66.7 M 106.1 M -1.45 -1.91 -1.8 -115.3 M 1.5 B 4.5 B 351 244 96.6 97.2
178 1404/03/05 9,291 1.22 9,184 -1 1.17 30.4 B 33.2 M 1.29 0.32 55.5 M 32.6 M 66.1 M 74.1 M 82.7 M 107.2 M -1.33 -2.54 -1.62 6.8 B -2.4 B 20.6 B 537 310 98.0 75.5
179 1404/03/04 9,149 -2.99 9,185 -272 -0.39 6.6 B 7.2 M 0.22 0.07 13.8 M 30.2 M 66.4 M 106.1 M 91.9 M 108.5 M -7.71 -3.04 -1.63 1.2 B -4.2 B 21.4 B 470 50 97.5 79.9
180 1404/03/03 9,443 2.0 9,457 -40 -0.15 14.4 B 15.3 M 0.39 0.13 38.0 M 40.5 M 67.8 M 51.2 M 86.1 M 108.6 M -1.35 -2.13 -1.6 -638.8 M -4.6 B 22.5 B 346 269 91.1 95.6
181 1404/02/31 9,270 -2.74 9,497 -45 -2.39 20.7 B 22.3 M 0.48 0.18 24.4 M 46.4 M 68.4 M 60.3 M 92.6 M 110.7 M -2.47 -2.0 -1.62 393.7 M -4.6 B 23.9 B 728 288 86.1 84.2
182 1404/02/30 9,467 -2.99 9,542 -367 -0.79 49.2 B 51.7 M 1.16 0.41 33.6 M 58.3 M 70.3 M 136.0 M 98.6 M 112.8 M -4.05 -1.69 -1.6 -19.7 B -5.5 B 25.3 B 664 309 45.3 85.3
183 1404/02/29 9,706 -3.0 9,909 -302 -2.05 31.0 B 31.8 M 0.81 0.24 40.2 M 63.8 M 71.8 M 113.1 M 85.1 M 111.8 M -2.82 -1.33 -1.56 -2.1 B -1.5 B 28.3 B 710 271 91.9 98.8
184 1404/02/28 10,087 0.83 10,211 125 -1.21 42.8 B 42.8 M 1.2 0.31 75.1 M 71.7 M 73.3 M 74.5 M 79.8 M 111.7 M 1.01 -1.11 -1.52 -748.0 M -1.3 B 30.5 B 503 517 88.2 90.0
185 1404/02/27 9,921 -1.12 10,086 -27 -1.64 46.9 B 46.9 M 1.55 0.32 70.6 M 57.3 M 73.3 M 91.8 M 83.4 M 115.1 M -1.3 -1.46 -1.57 -911.3 M -1.5 B 32.9 B 598 470 90.0 91.9
186 1404/02/24 10,018 -0.33 10,113 165 -0.94 58.4 B 58.2 M 1.51 0.38 79.8 M 48.3 M 73.4 M 98.9 M 84.2 M 117.1 M -1.24 -1.74 -1.6 -4.2 B -1.5 B 35.7 B 620 543 84.7 91.9
187 1404/02/23 10,020 1.55 9,948 253 0.72 44.1 B 43.9 M 1.01 0.26 59.6 M 56.4 M 73.1 M 64.2 M 79.2 M 119.2 M -1.08 -1.4 -1.63 504.5 M 6.5 B 39.4 B 670 614 90.5 89.3
188 1404/02/22 9,867 3.0 9,695 508 1.77 3.9 B 3.9 M 0.06 0.02 239.0 M 57.3 M 73.8 M 41.4 M 89.0 M 127.5 M 5.77 -1.55 -1.73 -986.7 M 5.4 B 43.2 B 12 93 74.4 100.0
189 1404/02/21 9,566 -2.99 9,187 -181 4.13 24.9 B 26.0 M 0.35 0.13 27.0 M 55.1 M 73.6 M 96.5 M 99.0 M 129.5 M -3.58 -1.8 -1.76 -1.9 B 4.7 B 48.2 B 844 255 91.3 98.8
190 1404/02/20 9,855 -2.99 9,368 -380 5.2 18.9 B 19.1 M 0.27 0.08 29.7 M 57.7 M 76.9 M 115.1 M 107.4 M 131.7 M -3.88 -1.86 -1.71 -897.2 M 3.4 B 54.4 B 606 164 95.2 100.0
191 1404/02/17 10,179 2.9 9,748 104 4.42 101.6 B 100.0 M 0.96 0.4 95.7 M 56.6 M 79.4 M 82.8 M 108.6 M 132.5 M 1.16 -1.92 -1.67 35.6 B 3.6 B 62.3 B 937 653 88.3 53.2
192 1404/02/16 10,002 1.23 9,644 235 3.71 68.2 B 68.9 M 0.24 0.24 61.6 M 68.6 M 77.9 M 92.0 M 143.6 M 143.6 M -1.5 -2.09 -1.84 -5.0 B 15.7 B 66.8 B 1,014 733 91.6 99.0
193 1404/02/15 9,703 -2.99 9,409 -131 3.12 104.2 B 105.4 M 0.32 0.32 51.9 M 79.6 M 79.6 M 115.7 M 160.7 M 160.7 M -2.23 -2.02 -2.02 -4.3 B 81.1 B 81.1 B 1,745 820 87.0 91.1
194 1404/02/14 9,994 -3.0 9,540 -99 4.76 73.4 B 73.4 M 0.17 0.17 48.2 M 85.9 M 85.9 M 148.0 M 187.5 M 187.5 M -3.07 -2.18 -2.18 -8.1 B 102.5 B 102.5 B 1,289 475 84.7 95.7
195 1404/02/13 10,303 -2.99 9,639 -377 6.89 11.1 B 10.8 M 0.02 0.02 18.6 M 93.3 M 93.3 M 178.2 M 208.3 M 208.3 M -9.56 -2.23 -2.23 43.2 M 139.3 B 139.3 B 595 62 100.0 99.6
196 1404/02/10 10,750 7.5 10,016 0 7.33 280.2 B 263.8 M 0.27 0.27 103.7 M 100.9 M 100.9 M 210.5 M 210.5 M 210.5 M -2.03 -2.09 -2.09 95.9 B 209.0 B 209.0 B 2,632 841 97.4 63.2
197 1404/02/02 10,000 0.0 0 0 0 990.0 B 990.0 M 1 1 98.6 M 98.6 M 98.6 M 0.0 0.0 0.0 0.0 0.0 0.0 322.1 B 322.1 B 322.1 B 3,267 0 32.5 0.0