تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
فسوژ سوابق تکمیلی فسوژ نمودارهای جریانات نقدینگی فسوژ نمودار تکنیکال فسوژ اندیکاتورهای فسوژ تحلیلگر جریانات نقدینگی فسوژ خرید اشتراک
ورود/عضویت

سوابق فسوژ

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/04/10 57.68 M 25.36 B 11.56 6.81 4,396 4,397 4,396 4,396 -2.98 4,396 -2.98 0.02 5.52 98.61 14.73 M 90.27 M -6.13 -23.61 B
2 1404/04/09 2.58 M 1.16 B 0.41 0.25 4,507 4,507 4,507 4,507 -2.99 4,531 -2.48 0.0 9.01 100.0 26.15 M 68.32 M -2.61 -1.06 B
3 1404/04/08 2.62 M 1.21 B 0.34 0.25 4,623 4,623 4,623 4,623 -2.98 4,646 -2.5 0.0 7.2 100.0 8.72 M 93.2 M -10.69 -1.12 B
4 1404/04/07 703.37 K 327.35 M 0.08 0.06 4,654 4,654 4,654 4,654 -2.98 4,765 -0.67 0.0 100.0 100.0 81.84 M 81.84 M 1.0 0.0
5 1404/03/21 12.15 M 5.83 B 1.74 1.03 4,799 4,799 4,752 4,799 2.98 4,797 2.94 0.99 86.76 53.47 28.25 M 28.86 M -1.02 1.94 B
6 1404/03/20 6.9 M 3.22 B 0.98 0.55 4,534 4,710 4,534 4,709 2.61 4,660 1.55 3.88 100.0 31.19 32.16 M 17.0 M 1.89 2.21 B
7 1404/03/19 9.05 M 4.15 B 1.33 0.74 4,604 4,709 4,552 4,598 -0.11 4,589 -0.3 3.45 93.75 85.17 37.79 M 51.24 M -1.36 356.24 M
8 1404/03/18 9.91 M 4.56 B 1.38 0.78 4,536 4,670 4,514 4,592 1.1 4,603 1.34 3.46 99.26 29.35 36.21 M 18.33 M 1.98 3.19 B
9 1404/03/17 5.21 M 2.37 B 0.71 0.37 4,614 4,750 4,485 4,492 -2.64 4,542 -1.56 5.91 65.94 69.64 12.28 M 20.85 M -1.7 -87.58 M
10 1404/03/13 3.91 M 1.81 B 0.5 0.26 4,622 4,720 4,587 4,654 -0.34 4,614 -1.2 2.9 74.24 100.0 13.68 M 21.0 M -1.54 -465.23 M
11 1404/03/12 7.06 M 3.3 B 0.75 0.47 4,646 4,732 4,610 4,650 -1.75 4,670 -1.33 2.65 84.52 98.43 14.44 M 34.52 M -2.39 -458.48 M
12 1404/03/11 7.86 M 3.72 B 0.82 0.52 4,852 4,852 4,714 4,714 -2.98 4,733 -2.59 2.93 68.06 87.16 14.72 M 38.6 M -2.62 -710.58 M
13 1404/03/10 11.81 M 5.74 B 1.04 0.75 4,870 5,000 4,821 4,821 -3.0 4,859 -2.23 3.71 80.51 90.68 20.72 M 51.02 M -2.46 -583.91 M
14 1404/03/07 6.24 M 3.1 B 0.57 0.39 4,950 5,030 4,860 4,950 0.0 4,970 0.4 3.5 86.58 94.79 32.35 M 41.4 M -1.28 -254.74 M
15 1404/03/06 5.9 M 2.92 B 0.51 0.35 5,000 5,050 4,850 4,870 -0.81 4,950 0.81 4.12 87.29 96.35 18.07 M 35.6 M -1.97 -264.31 M
16 1404/03/05 14.97 M 7.35 B 1.2 0.93 4,860 4,970 4,780 4,970 2.9 4,910 1.66 3.97 98.69 90.28 54.13 M 51.43 M 1.05 618.02 M
17 1404/03/04 8.86 M 4.28 B 0.49 0.54 4,860 5,070 4,820 4,820 -2.82 4,830 -2.62 5.19 79.16 94.42 23.85 M 49.88 M -2.09 -653.09 M
18 1404/03/03 20.72 M 10.29 B 1.38 1.3 5,070 5,190 4,910 4,990 -1.38 4,960 -1.98 5.7 84.35 99.42 32.63 M 69.11 M -2.12 -1.55 B
19 1404/02/31 4.2 M 2.13 B 0.21 0.26 5,060 5,060 5,060 5,060 -2.88 5,060 -2.88 0.0 55.98 100.0 13.38 M 141.77 M -10.6 -936.1 M
20 1404/02/30 9.16 M 4.78 B 0.44 0.56 5,330 5,410 5,180 5,180 -2.81 5,210 -2.25 4.44 57.91 99.5 18.08 M 42.43 M -2.35 -1.99 B
21 1404/02/29 19.55 M 10.42 B 0.93 1.19 5,410 5,460 5,310 5,310 -2.93 5,330 -2.56 2.82 83.59 97.36 29.04 M 57.0 M -1.96 -1.44 B
22 1404/02/28 35.89 M 19.62 B 2.41 2.4 5,350 5,480 5,350 5,430 1.88 5,470 2.63 2.43 98.61 72.67 69.36 M 68.23 M 1.02 5.09 B
23 1404/02/27 6.46 M 3.44 B 0.38 0.42 5,340 5,460 5,260 5,340 0.19 5,330 0.0 3.8 79.84 86.95 16.76 M 22.01 M -1.31 -244.8 M
24 1404/02/24 27.27 M 14.53 B 1.49 1.89 5,350 5,440 5,290 5,400 0.56 5,330 -0.74 2.84 96.0 39.61 50.73 M 41.12 M 1.23 8.19 B
25 1404/02/23 14.93 M 8.01 B 0.77 1.05 5,470 5,470 5,280 5,350 0.19 5,370 0.56 3.6 94.64 69.74 34.17 M 33.88 M 1.01 2.0 B
26 1404/02/22 20.15 M 10.76 B 1.21 1.45 5,340 5,340 5,310 5,340 2.89 5,340 2.89 0.56 100.0 44.74 87.45 M 59.41 M 1.47 5.94 B
27 1404/02/21 5.63 M 2.92 B 0.32 0.39 5,250 5,280 5,170 5,170 -2.82 5,190 -2.44 2.13 67.27 88.92 18.38 M 38.22 M -2.08 -632.65 M
28 1404/02/20 17.33 M 9.22 B 0.9 1.24 5,400 5,570 5,300 5,300 -2.93 5,320 -2.56 5.09 77.74 80.45 43.68 M 54.92 M -1.26 -249.37 M
29 1404/02/17 33.23 M 18.13 B 2.16 2.63 5,470 5,470 5,300 5,440 2.26 5,460 2.63 3.21 99.64 68.56 71.99 M 53.82 M 1.34 5.64 B
30 1404/02/16 20.25 M 10.77 B 1.36 1.7 5,170 5,330 5,170 5,330 2.9 5,320 2.7 3.09 89.09 78.48 106.62 M 43.13 M 2.47 1.14 B
31 1404/02/15 6.92 M 3.58 B 0.49 0.59 5,270 5,280 5,080 5,080 -1.17 5,180 0.78 3.94 87.15 87.38 20.68 M 26.31 M -1.27 -8.34 M
32 1404/02/14 11.49 M 5.91 B 0.75 1.0 5,070 5,220 5,020 5,220 2.96 5,140 1.38 3.98 96.51 84.26 33.33 M 34.56 M -1.04 723.53 M
33 1404/02/13 24.62 M 12.48 B 2.0 2.32 5,060 5,180 5,040 5,040 -2.89 5,070 -2.31 2.78 86.86 58.28 41.52 M 55.51 M -1.34 3.57 B
34 1404/02/10 13.61 M 7.06 B 1.1 1.33 5,160 5,280 5,140 5,220 1.36 5,190 0.78 2.72 98.91 80.16 34.76 M 50.11 M -1.44 1.32 B
35 1404/02/09 17.7 M 9.12 B 1.64 1.83 5,020 5,170 5,020 5,170 2.99 5,150 2.59 2.99 81.98 78.54 47.62 M 42.89 M 1.11 313.94 M
36 1404/02/08 3.21 M 1.61 B 0.23 0.33 5,100 5,120 4,920 4,980 -0.2 5,020 0.6 4.07 96.0 94.31 13.34 M 17.08 M -1.28 27.18 M
37 1404/02/07 17.41 M 8.69 B 1.48 1.95 5,090 5,110 4,970 5,070 -0.98 4,990 -2.54 2.82 77.95 55.12 31.07 M 37.41 M -1.2 1.98 B
38 1404/02/06 9.56 M 4.89 B 0.73 1.1 5,140 5,220 5,050 5,140 1.34 5,120 0.95 3.37 100.0 95.29 33.28 M 35.32 M -1.06 230.33 M
39 1404/02/03 13.84 M 7.02 B 1.19 1.7 5,005 5,150 4,964 5,120 1.65 5,072 0.69 3.75 97.27 84.76 33.14 M 41.61 M -1.26 877.63 M
40 1404/02/02 9.83 M 4.95 B 0.84 1.26 5,076 5,119 4,992 5,002 -2.04 5,037 -1.35 2.54 89.91 98.88 22.15 M 25.9 M -1.17 -444.17 M
41 1404/02/01 18.4 M 9.4 B 1.65 2.42 5,159 5,159 4,946 4,997 -0.24 5,106 1.94 4.31 98.03 79.74 36.4 M 33.9 M 1.07 1.72 B
42 1404/01/31 7.13 M 3.57 B 0.54 0.95 5,009 5,009 5,009 5,009 2.98 5,009 2.98 0.0 57.97 72.68 108.98 M 44.76 M 2.43 -525.52 M
43 1404/01/30 16.16 M 7.86 B 1.44 2.32 4,789 4,931 4,789 4,863 1.57 4,864 1.59 2.97 98.48 67.58 42.29 M 35.65 M 1.19 2.43 B
44 1404/01/27 6.79 M 3.25 B 0.6 0.98 4,650 4,882 4,650 4,786 0.44 4,788 0.48 4.99 98.34 94.09 33.65 M 29.7 M 1.13 138.04 M
45 1404/01/26 9.89 M 4.71 B 0.95 1.45 4,842 4,930 4,728 4,728 -3.0 4,765 -2.24 4.27 84.54 100.0 28.86 M 37.09 M -1.29 -728.01 M
46 1404/01/25 15.67 M 7.64 B 1.94 2.47 5,099 5,099 4,812 4,835 -2.52 4,874 -1.73 5.96 93.21 99.83 28.81 M 44.84 M -1.56 -505.77 M
47 1404/01/24 17.92 M 8.89 B 3.18 3.22 4,899 4,960 4,899 4,960 2.99 4,960 2.99 1.25 100.0 15.71 75.95 M 21.15 M 3.59 7.49 B
48 1404/01/23 5.82 M 2.8 B 0.98 1.05 4,800 4,879 4,730 4,800 1.16 4,816 1.5 3.15 88.19 89.36 28.73 M 26.08 M 1.1 -32.72 M
49 1404/01/20 6.86 M 3.25 B 1.23 1.18 4,824 4,888 4,662 4,694 -1.35 4,745 -0.27 4.85 89.9 89.75 27.35 M 26.8 M 1.02 5.06 M
50 1404/01/19 5.62 M 2.67 B 0.95 0.98 4,758 4,758 4,520 4,758 2.99 4,758 2.99 5.27 100.0 45.67 35.19 M 23.05 M 1.53 1.45 B
51 1404/01/18 4.26 M 1.97 B 0.78 0.72 4,715 4,715 4,574 4,615 -2.12 4,620 -2.01 3.08 72.65 99.47 16.08 M 22.78 M -1.42 -528.18 M
52 1404/01/17 5.6 M 2.64 B 1.1 0.83 4,885 4,889 4,630 4,725 -0.65 4,715 -0.86 5.59 66.28 99.08 16.5 M 31.49 M -1.91 -865.17 M
53 1404/01/16 7.39 M 3.52 B 1.63 0.86 4,757 4,757 4,700 4,757 2.99 4,756 2.97 1.21 94.02 57.76 39.83 M 32.24 M 1.24 1.27 B
54 1404/01/10 4.93 M 2.28 B 1.21 0.54 4,619 4,620 4,503 4,620 2.99 4,619 2.96 2.6 93.88 62.43 41.07 M 26.8 M 1.53 715.45 M
55 1404/01/09 7.4 M 3.32 B 2.35 0.82 4,520 4,580 4,453 4,453 -2.98 4,486 -2.27 2.85 76.05 73.9 21.76 M 35.54 M -1.63 71.23 M
56 1404/01/06 2.04 M 936.75 M 0.36 0.22 4,740 4,740 4,482 4,552 -1.09 4,590 -0.26 5.76 81.08 96.65 12.45 M 16.77 M -1.35 -145.88 M
57 1404/01/05 3.7 M 1.7 B 0.61 0.41 4,401 4,645 4,401 4,643 2.95 4,602 2.04 5.54 91.17 85.07 26.76 M 27.85 M -1.04 103.84 M
58 1403/12/28 4.59 M 2.07 B 0.75 0.5 4,526 4,530 4,509 4,509 -2.99 4,510 -2.97 0.47 52.1 52.91 15.87 M 64.46 M -4.06 -16.79 M
59 1403/12/27 2.65 M 1.23 B 0.38 0.28 4,795 4,795 4,548 4,548 -2.51 4,648 -0.36 5.43 53.89 93.43 9.75 M 19.81 M -2.03 -486.3 M
60 1403/12/26 2.76 M 1.29 B 0.35 0.29 4,799 4,799 4,574 4,679 0.41 4,665 0.11 4.92 91.48 84.31 12.96 M 17.26 M -1.33 92.45 M
61 1403/12/25 14.61 M 6.81 B 2.4 1.57 4,574 4,661 4,574 4,661 2.98 4,660 2.96 1.9 98.22 18.19 41.54 M 26.35 M 1.58 5.45 B
62 1403/12/22 5.66 M 2.56 B 1.03 0.58 4,457 4,645 4,450 4,591 1.8 4,526 0.35 4.38 98.26 41.02 21.14 M 15.91 M 1.33 1.47 B
63 1403/12/21 4.97 M 2.24 B 0.88 0.5 4,575 4,688 4,461 4,468 -2.3 4,510 -1.38 5.09 83.77 88.18 26.07 M 29.93 M -1.15 -98.63 M
64 1403/12/20 6.7 M 3.06 B 1.0 0.67 4,530 4,630 4,401 4,616 2.67 4,573 1.71 5.2 98.85 90.74 36.94 M 23.97 M 1.54 248.23 M
65 1403/12/19 7.21 M 3.24 B 1.18 0.71 4,510 4,560 4,461 4,509 -1.57 4,496 -1.86 2.22 100.0 100.0 48.4 M 37.28 M 1.3 0.0
66 1403/12/18 5.91 M 2.71 B 0.93 0.57 4,601 4,840 4,569 4,569 -2.99 4,581 -2.74 5.93 56.89 98.26 15.09 M 35.44 M -2.35 -1.12 B
67 1403/12/15 2.59 M 1.22 B 0.25 0.25 4,880 4,880 4,640 4,660 -1.69 4,710 -0.63 5.17 100.0 91.18 12.95 M 26.43 M -2.04 107.39 M
68 1403/12/14 5.82 M 2.76 B 0.32 0.53 4,800 4,920 4,650 4,700 -1.88 4,740 -1.04 5.81 98.3 93.14 20.24 M 24.01 M -1.19 142.27 M
69 1403/12/13 11.85 M 5.68 B 0.63 1.08 4,790 4,890 4,790 4,850 -1.62 4,790 -2.84 2.09 84.4 100.0 55.09 M 77.79 M -1.41 -886.15 M
70 1403/12/12 4.5 M 2.22 B 0.24 0.37 4,990 5,030 4,860 4,930 0.0 4,930 0.0 3.5 94.11 84.5 18.32 M 26.79 M -1.46 213.17 M
71 1403/12/11 7.15 M 3.53 B 0.39 0.59 5,010 5,120 4,860 4,960 -1.0 4,930 -1.6 5.35 86.08 95.06 16.78 M 36.85 M -2.2 -316.75 M
72 1403/12/08 22.7 M 11.37 B 1.57 1.96 4,990 5,110 4,936 5,000 0.22 5,010 0.42 3.53 99.43 45.14 68.13 M 32.49 M 2.1 6.17 B
73 1403/12/07 43.96 M 21.93 B 6.18 3.83 4,980 5,048 4,851 5,040 2.84 4,989 1.8 4.06 99.51 66.62 101.51 M 71.63 M 1.42 7.21 B
74 1403/12/06 15.4 M 7.55 B 3.09 1.38 4,902 4,930 4,818 4,930 2.99 4,901 2.38 2.32 100.0 37.39 44.65 M 31.01 M 1.44 4.72 B
75 1403/12/05 5.82 M 2.78 B 1.18 0.49 4,783 4,850 4,726 4,826 1.32 4,787 0.5 2.62 93.83 41.05 25.37 M 18.15 M 1.4 1.47 B
76 1403/12/04 4.11 M 1.96 B 0.64 0.32 4,819 4,820 4,700 4,720 -2.14 4,763 -1.24 2.55 62.94 95.23 13.7 M 18.66 M -1.36 -632.47 M
77 1403/12/01 3.2 M 1.54 B 0.37 0.25 4,839 4,900 4,798 4,838 0.12 4,823 -0.19 2.13 55.36 96.86 10.28 M 21.63 M -2.1 -639.44 M
78 1403/11/30 7.07 M 3.41 B 0.78 0.54 4,815 4,899 4,783 4,800 -0.31 4,832 0.35 2.43 97.09 60.33 21.53 M 31.69 M -1.47 1.26 B
79 1403/11/29 4.75 M 2.29 B 0.49 0.32 4,791 4,900 4,754 4,800 0.84 4,815 1.16 3.07 97.84 73.65 20.54 M 29.06 M -1.41 553.46 M
80 1403/11/28 5.45 M 2.59 B 0.53 0.35 4,671 4,840 4,671 4,840 0.83 4,760 -0.83 3.62 97.84 95.83 25.39 M 18.98 M 1.34 52.25 M
81 1403/11/27 11.86 M 5.69 B 1.15 0.62 4,910 4,930 4,790 4,790 -2.84 4,800 -2.64 2.92 53.81 98.17 30.02 M 41.38 M -1.38 -2.52 B
82 1403/11/23 14.45 M 7.13 B 1.67 0.77 5,090 5,110 4,850 4,850 -3.0 4,930 -1.4 5.36 64.32 87.58 35.26 M 43.96 M -1.25 -1.66 B
83 1403/11/21 8.54 M 4.27 B 0.86 0.45 4,930 5,170 4,910 4,910 -2.95 5,000 -1.17 5.3 92.45 94.85 20.8 M 24.13 M -1.16 -102.6 M
84 1403/11/17 7.77 M 3.93 B 0.74 0.41 5,050 5,140 4,943 5,067 1.0 5,059 0.84 3.99 95.25 82.39 22.97 M 25.5 M -1.11 505.51 M
85 1403/11/16 9.22 M 4.63 B 0.67 0.48 5,020 5,022 4,960 5,022 2.99 5,017 2.89 1.25 95.71 78.24 25.31 M 38.11 M -1.51 808.69 M
86 1403/11/15 11.74 M 5.72 B 0.89 0.61 4,861 4,957 4,764 4,957 2.99 4,876 1.31 4.05 90.48 90.5 46.25 M 47.97 M -1.04 -740.62 K
87 1403/11/14 5.99 M 2.88 B 0.42 0.32 4,840 4,879 4,723 4,818 0.65 4,813 0.54 3.3 86.11 86.8 20.85 M 23.59 M -1.13 -20.03 M
88 1403/11/13 15.06 M 7.21 B 0.76 0.82 4,920 4,980 4,773 4,773 -2.99 4,787 -2.7 4.34 60.57 99.25 20.13 M 49.35 M -2.45 -2.79 B
89 1403/11/10 10.66 M 5.24 B 0.54 0.59 4,940 5,150 4,880 4,880 -2.98 4,920 -2.19 5.53 93.46 84.02 17.75 M 34.95 M -1.97 494.79 M
90 1403/11/08 24.98 M 12.56 B 1.35 1.48 5,020 5,120 5,020 5,020 -2.9 5,030 -2.71 1.99 57.78 98.4 28.56 M 57.46 M -2.01 -5.1 B
91 1403/11/07 9.5 M 4.91 B 0.45 0.58 5,330 5,330 5,140 5,140 -2.84 5,170 -2.27 3.7 58.56 98.75 20.69 M 70.29 M -3.4 -1.97 B
92 1403/11/06 11.67 M 6.18 B 0.6 0.73 5,300 5,380 5,170 5,290 -0.56 5,290 -0.56 4.06 89.36 94.95 26.55 M 20.88 M 1.27 -345.39 M
93 1403/11/03 42.61 M 22.68 B 3.12 3.07 5,350 5,350 5,240 5,350 2.88 5,320 2.31 2.1 97.76 82.04 58.04 M 68.41 M -1.18 3.56 B
94 1403/11/02 9.52 M 4.95 B 0.49 0.71 5,070 5,220 5,070 5,220 2.96 5,200 2.56 2.96 100.0 67.2 45.45 M 28.45 M 1.6 1.62 B
95 1403/11/01 18.93 M 9.61 B 0.92 1.5 5,100 5,190 4,900 5,030 -0.2 5,070 0.6 5.92 95.59 92.21 32.91 M 44.51 M -1.35 324.49 M
96 1403/10/30 22.99 M 11.58 B 0.72 1.99 4,910 5,150 4,910 5,100 1.39 5,040 0.2 4.89 93.1 91.27 37.96 M 51.31 M -1.35 212.5 M
97 1403/10/29 3.02 M 1.52 B 0.09 0.26 5,030 5,030 5,030 5,030 -2.93 5,030 -2.93 0.0 38.77 100.0 8.54 M 56.29 M -6.59 -930.55 M
98 1403/10/26 13.76 M 7.13 B 0.43 1.25 5,290 5,298 5,090 5,115 -1.27 5,182 0.02 4.09 85.42 90.63 15.7 M 28.72 M -1.83 -372.11 M
99 1403/10/24 37.59 M 19.48 B 1.39 4.08 4,960 5,203 4,960 5,150 1.94 5,181 2.55 4.9 88.42 63.8 48.79 M 41.85 M 1.17 4.79 B
100 1403/10/23 26.06 M 13.16 B 1.06 3.24 5,160 5,169 4,936 4,983 -2.06 5,052 -0.71 4.72 92.38 86.07 29.23 M 35.4 M -1.21 830.09 M
101 1403/10/22 78.52 M 39.95 B 7.42 18.78 5,102 5,102 4,975 5,102 2.99 5,088 2.7 2.55 90.07 91.85 67.64 M 84.36 M -1.25 -711.87 M
102 1403/10/19 9.15 M 4.53 B 1.03 2.4 4,954 4,954 4,954 4,954 2.99 4,954 2.99 0.0 89.07 7.38 76.19 M 5.77 M 13.22 3.7 B
103 1403/10/18 10.31 M 4.96 B 1.31 2.97 4,810 4,810 4,810 4,810 3.0 4,810 3.0 0.0 90.3 1.05 86.1 M 2.59 M 33.22 4.43 B
104 1403/10/17 11.4 M 5.32 B 1.88 3.81 4,670 4,670 4,670 4,670 3.0 4,670 3.0 0.0 92.98 12.1 73.88 M 21.47 M 3.44 4.31 B
105 1403/10/16 13.76 M 6.24 B 3.86 5.9 4,534 4,534 4,534 4,534 3.0 4,534 3.0 0.0 95.64 3.22 81.73 M 4.9 M 16.67 5.77 B
106 1403/10/15 8.27 M 3.64 B 3.52 4.09 4,402 4,402 4,402 4,402 2.99 4,402 2.99 0.0 97.58 7.62 77.24 M 6.94 M 11.13 3.28 B
107 1403/10/12 801.83 K 350.56 M 0.31 0.39 4,372 4,372 4,372 4,372 2.99 4,274 0.68 0.0 100.0 100.0 70.11 M 6.49 M 10.8 0.0
108 1403/09/12 5.1 M 8.65 B 3.17 2.6 16,410 16,990 16,410 16,990 2.97 16,980 2.91 3.53 70.55 100.0 40.43 M 67.08 M -1.66 -2.55 B
109 1403/09/11 2.33 M 3.85 B 1.57 1.26 16,990 16,990 16,170 16,300 -2.22 16,500 -1.02 5.07 39.7 100.0 19.11 M 78.59 M -4.11 -2.32 B
110 1403/09/10 1.31 M 2.19 B 0.87 0.73 16,940 17,040 16,180 16,630 0.42 16,670 0.66 5.32 87.52 99.97 36.14 M 23.03 M 1.57 -272.5 M
111 1403/09/07 2.2 M 3.65 B 1.49 1.21 15,930 16,800 15,930 16,580 1.1 16,560 0.98 5.46 49.5 100.0 32.25 M 46.78 M -1.45 -1.84 B
112 1403/09/06 1.84 M 3.01 B 0.98 1.03 16,580 16,580 15,700 15,900 -1.24 16,400 1.86 5.61 100.0 92.49 36.31 M 32.04 M 1.13 226.34 M
113 1403/09/05 337.05 K 552.74 M 0.15 0.19 16,380 16,410 16,120 16,410 2.95 16,100 1.0 1.8 100.0 100.0 110.55 M 12.56 M 8.8 0.0
114 1403/09/04 1.74 M 2.78 B 0.77 0.99 15,780 15,940 15,780 15,940 2.97 15,940 2.97 1.01 100.0 100.0 71.21 M 54.45 M 1.31 0.0
115 1403/09/03 1.44 M 2.23 B 0.58 0.82 14,900 15,730 14,900 15,670 2.15 15,480 0.91 5.57 67.45 93.07 20.32 M 37.05 M -1.82 -571.17 M
116 1403/08/30 2.05 M 3.14 B 0.88 1.23 14,720 15,480 14,700 15,410 2.53 15,340 2.06 5.31 49.52 100.0 27.75 M 39.22 M -1.41 -1.58 B
117 1403/08/29 3.83 M 5.75 B 1.99 2.59 15,250 15,440 14,670 15,000 -0.79 15,030 -0.6 5.25 47.5 85.31 31.76 M 59.82 M -1.88 -2.17 B
118 1403/08/28 1.99 M 3.0 B 0.9 1.44 14,950 15,140 14,700 15,140 2.99 15,120 2.86 2.99 100.0 100.0 51.77 M 44.15 M 1.17 0.0
119 1403/08/27 1.95 M 2.86 B 0.89 1.5 14,990 14,990 14,400 14,830 1.71 14,700 0.82 4.1 100.0 100.0 29.21 M 37.17 M -1.27 0.0
120 1403/08/26 2.64 M 3.84 B 1.5 2.13 14,400 14,650 14,400 14,650 2.95 14,580 2.46 1.74 100.0 82.16 44.67 M 53.5 M -1.2 685.23 M
121 1403/08/23 1.19 M 1.7 B 0.61 0.93 13,870 14,530 13,870 14,300 0.21 14,230 -0.28 4.76 100.0 100.0 28.26 M 36.07 M -1.28 0.0
122 1403/08/22 1.85 M 2.64 B 1.04 1.53 14,750 14,790 14,050 14,190 -2.0 14,270 -1.45 5.27 100.0 100.0 29.72 M 48.09 M -1.62 0.0
123 1403/08/21 3.4 M 4.92 B 1.88 3.16 14,550 14,550 14,170 14,360 1.63 14,480 2.48 2.68 69.82 89.13 49.05 M 71.85 M -1.46 -949.4 M
124 1403/08/20 1.81 M 2.55 B 1.21 1.69 14,130 14,130 14,130 14,130 2.99 14,130 2.99 0.0 100.0 100.0 56.7 M 85.05 M -1.5 0.0
125 1403/08/19 547.64 K 762.4 M 0.38 0.44 13,930 13,930 13,500 13,930 2.96 13,720 1.4 3.19 100.0 100.0 108.91 M 28.24 M 3.86 0.0
126 1403/08/16 2.09 M 2.83 B 1.32 1.8 13,600 13,740 12,970 13,730 2.92 13,530 1.42 5.94 99.43 95.39 34.71 M 33.72 M 1.03 114.3 M
127 1403/08/15 1.1 M 1.46 B 0.71 0.96 13,350 13,350 13,200 13,350 2.93 13,340 2.85 1.14 90.42 79.62 33.05 M 21.96 M 1.5 158.03 M
128 1403/08/14 3.51 M 4.55 B 3.66 3.65 12,910 13,490 12,910 13,300 0.0 12,970 -2.48 4.49 92.5 100.0 38.28 M 68.97 M -1.8 -341.32 M
129 1403/08/13 202.5 K 262.64 M 0.19 0.21 12,970 12,970 12,970 12,970 -2.99 13,300 -0.52 0.0 100.0 100.0 8.47 M 131.32 M -15.5 0.0
130 1403/08/12 320.86 K 429.51 M 0.24 0.34 13,500 13,720 13,120 13,160 -1.57 13,370 0.0 4.57 88.21 98.25 11.14 M 11.72 M -1.05 -43.15 M
131 1403/08/09 2.76 M 3.69 B 3.38 3.45 13,360 13,640 13,360 13,500 -1.96 13,370 -2.9 2.1 95.18 72.3 21.81 M 59.29 M -2.72 844.12 M
132 1403/08/08 971.32 K 1.33 B 1.52 1.25 13,740 14,000 13,710 13,710 -2.97 13,770 -2.55 2.12 77.78 50.46 20.33 M 33.62 M -1.65 364.14 M
133 1403/08/07 538.66 K 756.89 M 0.98 0.69 14,620 14,620 13,830 14,010 -1.41 14,130 -0.56 5.71 98.77 47.49 12.25 M 7.05 M 1.74 388.07 M
134 1403/08/06 880.15 K 1.26 B 2.0 1.16 14,290 14,290 14,250 14,290 2.95 14,210 2.38 0.28 100.0 28.24 28.58 M 22.2 M 1.29 902.47 M
135 1403/08/05 1.61 M 2.23 B 4.06 2.26 13,330 14,120 13,330 14,120 2.99 13,880 1.24 5.93 100.0 72.14 24.0 M 28.25 M -1.18 621.81 M
136 1403/08/02 78.14 K 104.17 M 0.1 0.1 13,330 13,330 13,330 13,330 -2.98 13,710 -0.22 0.0 100.0 100.0 4.96 M 104.17 M -21.0 0.0
137 1403/08/01 98.45 K 131.62 M 0.11 0.12 13,370 13,370 13,370 13,370 -2.98 13,740 -0.29 0.0 100.0 0.0 7.31 M 0.0 0.0 131.62 M
138 1403/07/30 89.3 K 119.75 M 0.09 0.1 13,410 13,410 13,410 13,410 -2.97 13,780 -0.29 0.0 100.0 100.0 5.99 M 119.75 M -20.0 0.0
139 1403/07/29 322.12 K 436.17 M 0.26 0.36 13,600 13,600 13,540 13,540 -2.94 13,820 -0.93 0.44 91.58 85.56 8.88 M 24.88 M -2.8 26.26 M
140 1403/07/28 1.39 M 1.94 B 0.78 1.56 13,950 14,000 13,950 13,950 -2.99 13,950 -2.99 0.36 22.96 91.69 10.14 M 41.44 M -4.09 -1.34 B
141 1403/07/25 2.11 M 3.03 B 1.47 2.47 14,410 14,410 14,380 14,400 -2.83 14,380 -2.97 0.21 26.36 92.4 14.52 M 77.77 M -5.36 -2.0 B
142 1403/07/24 469.6 K 686.33 M 0.32 0.54 14,580 14,990 14,580 14,580 -2.99 14,820 -1.4 2.81 100.0 100.0 20.19 M 15.96 M 1.26 0.0
143 1403/07/23 598.02 K 890.05 M 0.44 0.7 14,900 14,960 14,850 14,850 -2.94 15,030 -1.76 0.74 100.0 85.06 19.35 M 50.47 M -2.61 133.0 M
144 1403/07/22 1.7 M 2.6 B 1.66 2.11 15,290 16,090 15,180 15,190 -2.88 15,300 -2.17 5.99 38.09 87.56 18.01 M 30.77 M -1.71 -1.29 B
145 1403/07/21 4.06 M 6.36 B 19.11 6.45 15,640 15,650 15,640 15,640 -2.98 15,640 -2.98 0.06 23.77 100.0 19.37 M 69.08 M -3.57 -4.84 B
146 1403/07/18 351.79 K 563.56 M 2.41 0.56 16,020 16,020 16,020 16,020 -0.99 16,120 -0.37 0.0 12.09 100.0 5.24 M 281.78 M -53.76 -495.42 M
147 1403/07/17 690.96 K 1.12 B 5.85 1.07 16,140 16,140 16,140 16,140 -0.98 16,180 -0.74 0.0 10.61 100.0 13.15 M 278.8 M -21.2 -996.85 M
148 1403/07/16 8.09 K 13.05 M 0.04 0.01 16,140 16,140 16,140 16,140 -0.98 16,300 0.0 0.0 100.0 100.0 4.35 M 13.05 M -3.0 0.0
149 1403/07/15 2.52 K 4.07 M 0.01 0.0 16,140 16,140 16,140 16,140 -0.98 16,300 0.0 0.0 100.0 100.0 2.03 M 4.07 M -2.0 0.0
150 1403/07/14 9.72 K 15.69 M 0.02 0.01 16,140 16,140 16,140 16,140 -0.98 16,300 0.0 0.0 100.0 100.0 3.14 M 15.69 M -5.0 0.0
151 1403/07/11 17.87 K 28.84 M 0.03 0.02 16,140 16,140 16,140 16,140 -0.98 16,300 0.0 0.0 100.0 100.0 4.12 M 28.84 M -7.0 0.0
152 1403/07/10 552.15 K 896.69 M 0.67 0.7 16,240 16,240 16,240 16,240 -0.98 16,300 -0.61 0.0 0.59 100.0 1.06 M 298.9 M -281.17 -891.38 M
153 1403/07/09 531.93 K 868.63 M 0.52 0.67 16,330 16,330 16,330 16,330 -0.97 16,400 -0.55 0.0 2.05 100.0 2.23 M 289.54 M -129.84 -850.79 M
154 1403/07/08 531.5 K 872.72 M 0.52 0.65 16,420 16,420 16,420 16,420 -0.97 16,490 -0.54 0.0 0.28 100.0 2.46 M 436.36 M -177.17 -870.26 M
155 1403/07/07 631.36 K 1.04 B 0.57 0.76 16,530 16,530 16,530 16,530 -0.96 16,580 -0.66 0.0 17.48 85.75 30.4 M 223.74 M -7.36 -712.53 M
156 1403/07/04 1.18 M 1.98 B 1.03 1.52 17,080 17,270 16,570 16,570 -2.99 16,690 -2.28 4.22 92.96 96.8 15.57 M 28.56 M -1.83 -75.84 M
157 1403/07/03 1.25 M 2.14 B 1.22 1.69 16,900 17,120 16,650 17,100 2.83 17,080 2.71 2.82 97.2 99.68 20.8 M 27.35 M -1.31 -53.07 M
158 1403/07/02 1.51 M 2.5 B 1.88 2.14 16,630 16,640 16,300 16,640 2.97 16,630 2.91 2.09 100.0 86.04 64.19 M 39.89 M 1.61 349.44 M
159 1403/07/01 514.88 K 840.46 M 0.6 0.75 16,400 16,440 16,120 16,400 2.69 16,160 1.19 1.99 100.0 100.0 17.51 M 17.15 M 1.02 0.0
160 1403/06/28 1.12 M 1.79 B 1.52 1.75 15,970 16,030 15,700 16,030 2.95 15,970 2.57 2.1 100.0 64.26 47.21 M 17.74 M 2.66 641.2 M
161 1403/06/27 1.35 M 2.11 B 2.57 2.29 15,020 15,830 15,020 15,830 2.99 15,570 1.3 5.39 100.0 100.0 35.09 M 30.07 M 1.17 0.0
162 1403/06/26 642.86 K 988.5 M 1.04 1.08 15,430 15,810 15,100 15,260 -0.72 15,370 0.0 4.7 100.0 51.66 20.17 M 14.59 M 1.38 477.8 M
163 1403/06/25 364.42 K 554.83 M 0.62 0.61 15,650 15,780 15,000 15,140 -2.01 15,370 -0.52 5.2 100.0 44.46 10.67 M 9.14 M 1.17 308.14 M
164 1403/06/24 796.84 K 1.24 B 1.29 1.33 15,170 15,590 15,170 15,590 2.97 15,450 2.05 2.77 100.0 100.0 26.32 M 17.93 M 1.47 0.0
165 1403/06/21 533.81 K 812.31 M 0.82 0.9 15,480 15,480 15,000 15,240 1.26 15,140 0.6 3.2 100.0 52.75 31.24 M 16.48 M 1.9 383.8 M
166 1403/06/20 293.75 K 443.29 M 0.42 0.48 15,030 15,300 15,030 15,080 0.33 15,050 0.13 1.8 94.34 100.0 17.43 M 13.85 M 1.26 -25.07 M
167 1403/06/19 1.11 M 1.67 B 1.63 1.84 15,440 15,440 14,760 14,830 -2.43 15,030 -1.12 4.61 97.53 100.0 18.05 M 48.99 M -2.71 -41.17 M
168 1403/06/18 227.15 K 342.62 M 0.29 0.33 15,240 15,250 14,800 14,940 -1.97 15,200 -0.26 3.04 88.11 83.25 7.55 M 10.56 M -1.4 16.63 M
169 1403/06/17 937.7 K 1.43 B 1.22 1.23 15,540 15,550 15,070 15,070 -2.96 15,240 -1.87 3.19 91.67 88.76 26.18 M 42.25 M -1.61 41.59 M
170 1403/06/13 702.88 K 1.1 B 0.85 0.8 15,640 15,670 15,160 15,580 1.37 15,530 1.04 3.36 96.35 51.66 30.19 M 17.71 M 1.71 490.15 M
171 1403/06/11 554.97 K 860.53 M 0.75 0.55 15,510 15,510 15,240 15,510 1.97 15,370 1.05 1.77 100.0 56.2 21.51 M 13.82 M 1.56 376.89 M
172 1403/06/10 966.49 K 1.47 B 1.53 0.98 15,220 15,220 15,220 15,220 1.94 15,210 1.88 0.0 100.0 46.15 36.78 M 32.32 M 1.14 792.2 M
173 1403/06/07 748.81 K 1.12 B 1.17 0.76 14,550 15,030 14,530 15,030 1.97 14,930 1.29 3.44 100.0 60.27 74.91 M 24.19 M 3.1 446.39 M
174 1403/06/06 866.29 K 1.28 B 1.7 0.89 14,830 14,830 14,420 14,830 1.99 14,740 1.38 2.84 100.0 93.75 26.14 M 28.59 M -1.09 80.08 M
175 1403/06/05 986.54 K 1.44 B 2.76 1.04 14,560 14,560 14,520 14,560 1.96 14,540 1.82 0.28 100.0 39.96 46.34 M 27.33 M 1.7 862.39 M
176 1403/06/03 148.98 K 216.31 M 0.38 0.15 14,520 14,520 14,510 14,520 1.97 14,280 0.28 0.07 100.0 100.0 18.03 M 9.01 M 2.0 0.0
177 1403/05/31 414.96 K 598.09 M 0.91 0.42 14,410 14,420 14,150 14,420 1.98 14,240 0.71 1.91 100.0 100.0 33.23 M 23.0 M 1.44 0.0
178 1403/05/30 794.17 K 1.13 B 2.24 0.79 14,210 14,210 14,200 14,210 1.94 14,140 1.43 0.07 100.0 100.0 34.2 M 29.7 M 1.15 0.0
179 1403/05/29 202.23 K 286.36 M 0.4 0.19 14,160 14,160 14,160 14,160 1.94 13,940 0.36 0.0 100.0 100.0 143.18 M 19.09 M 7.5 0.0
180 1403/05/28 225.22 K 317.56 M 0.43 0.18 14,100 14,100 14,100 14,100 1.95 13,890 0.43 0.0 100.0 100.0 158.78 M 31.76 M 5.0 0.0
181 1403/05/27 302.78 K 424.8 M 0.48 0.22 14,030 14,030 14,030 14,030 1.96 13,830 0.51 0.0 100.0 100.0 84.96 M 23.6 M 3.6 0.0
182 1403/05/24 743.42 K 1.03 B 1.14 0.54 13,800 13,800 13,800 13,800 0.95 13,760 0.66 0.0 100.0 100.0 113.99 M 41.04 M 2.78 0.0
183 1403/05/23 299.82 K 407.33 M 0.31 0.22 13,580 13,800 13,570 13,570 -0.95 13,670 -0.22 1.69 100.0 100.0 13.14 M 31.33 M -2.38 0.0
184 1403/05/22 938.95 K 1.29 B 0.74 0.7 13,720 13,720 13,670 13,720 0.96 13,700 0.81 0.37 100.0 100.0 36.81 M 32.21 M 1.14 0.0
185 1403/05/21 360.4 K 493.03 M 0.2 0.27 13,680 13,680 13,680 13,680 0.96 13,590 0.3 0.0 100.0 100.0 164.34 M 17.0 M 9.67 0.0
186 1403/05/20 808.91 K 1.1 B 0.35 0.58 13,550 13,590 13,400 13,590 0.97 13,550 0.67 1.42 100.0 100.0 122.12 M 30.53 M 4.0 0.0
187 1403/05/16 844.92 K 1.13 B 0.39 0.6 13,430 13,590 13,430 13,430 -0.96 13,460 -0.74 1.19 100.0 98.14 24.67 M 30.94 M -1.25 21.07 M
188 1403/05/15 1.82 M 2.46 B 0.9 1.32 13,580 13,670 13,540 13,650 -0.15 13,560 -0.8 0.96 73.14 100.0 62.11 M 43.97 M 1.41 -661.46 M
189 1403/05/14 2.5 M 3.41 B 1.53 1.95 13,680 13,800 13,660 13,660 -0.94 13,670 -0.87 1.02 100.0 100.0 85.35 M 136.56 M -1.6 0.0
190 1403/05/13 2.97 M 4.09 B 2.61 2.49 14,150 14,290 13,720 13,720 -5.96 13,790 -5.48 4.15 83.41 99.98 42.65 M 49.27 M -1.16 -677.76 M
191 1403/05/10 3.31 M 4.83 B 5.71 2.74 14,740 14,920 14,580 14,590 -5.93 14,590 -5.93 2.33 89.6 93.97 36.69 M 48.82 M -1.33 -211.13 M
192 1403/05/09 367.11 K 569.41 M 0.56 0.3 15,590 15,790 14,900 15,380 -1.6 15,510 -0.77 5.97 100.0 100.0 16.75 M 21.09 M -1.26 0.0
193 1403/05/08 936.38 K 1.46 B 1.36 0.79 15,870 16,340 15,500 15,630 -2.86 15,630 -2.86 5.42 86.21 100.0 23.81 M 27.61 M -1.16 -201.81 M
194 1403/05/06 581.57 K 935.7 M 0.61 0.49 15,750 16,600 15,740 16,000 0.38 16,090 0.94 5.46 86.87 100.0 18.47 M 15.86 M 1.16 -122.9 M
195 1403/05/03 491.02 K 782.85 M 0.33 0.41 16,300 16,400 15,770 15,890 -0.44 15,940 -0.13 3.99 100.0 100.0 14.23 M 19.09 M -1.34 0.0
196 1403/05/02 522.49 K 833.8 M 0.27 0.36 16,110 16,490 15,730 15,980 -0.75 15,960 -0.87 4.83 100.0 100.0 11.74 M 16.35 M -1.39 0.0
197 1403/05/01 767.54 K 1.24 B 0.39 0.52 16,300 16,680 15,800 15,810 0.25 16,100 2.09 5.57 100.0 100.0 18.72 M 17.65 M 1.06 0.0
198 1403/04/31 1.09 M 1.72 B 0.6 0.73 16,010 16,200 15,520 15,600 -4.06 15,770 -3.01 4.38 100.0 100.0 19.55 M 25.3 M -1.29 0.0
199 1403/04/30 1.93 M 3.15 B 1.3 1.33 17,130 17,130 16,170 16,170 -5.99 16,260 -5.47 5.94 97.22 100.0 15.6 M 34.56 M -2.22 -87.32 M
200 1403/04/27 3.07 M 5.28 B 3.29 2.35 16,530 17,320 16,530 16,900 3.43 17,200 5.26 4.78 100.0 73.44 38.81 M 37.27 M 1.04 1.4 B
201 1403/04/24 2.65 M 4.34 B 3.3 2.11 16,310 16,870 16,170 16,870 3.56 16,340 0.31 4.33 98.99 87.96 76.63 M 71.94 M 1.07 478.26 M
202 1403/04/23 1.07 M 1.74 B 1.26 0.85 16,600 16,950 16,000 16,340 0.31 16,290 0.0 5.94 87.51 96.99 46.11 M 54.4 M -1.18 -164.85 M
203 1403/04/20 400.86 K 652.97 M 0.42 0.32 16,280 16,690 15,860 15,900 -4.45 16,290 -2.1 5.23 100.0 100.0 13.33 M 24.18 M -1.81 0.0
204 1403/04/19 254.04 K 422.71 M 0.24 0.2 16,450 17,040 16,450 16,570 -1.66 16,640 -1.25 3.59 100.0 99.96 8.99 M 10.56 M -1.17 164.5 K
205 1403/04/18 290.83 K 489.94 M 0.24 0.22 16,900 17,150 16,510 16,900 -1.74 16,850 -2.03 3.88 100.0 100.0 10.65 M 9.24 M 1.15 0.0
206 1403/04/17 2.0 M 3.44 B 1.3 1.65 17,420 17,780 16,730 17,300 0.17 17,200 -0.41 6.28 87.7 100.0 24.96 M 30.75 M -1.23 -423.75 M
207 1403/04/16 1.3 M 2.24 B 0.9 1.08 17,270 17,270 17,200 17,270 5.95 17,270 5.95 0.41 100.0 100.0 57.38 M 48.65 M 1.18 0.0
208 1403/04/13 969.34 K 1.58 B 0.76 0.83 16,500 16,500 16,130 16,250 0.31 16,300 0.62 2.29 45.2 97.0 18.8 M 52.86 M -2.81 -818.51 M
209 1403/04/12 672.56 K 1.09 B 0.52 0.57 15,310 16,360 15,310 16,360 5.96 16,200 4.92 6.86 100.0 100.0 22.69 M 14.92 M 1.52 0.0
210 1403/04/11 1.15 M 1.78 B 0.95 1.01 15,520 15,910 15,160 15,500 -0.06 15,440 -0.45 4.95 43.23 100.0 11.12 M 42.27 M -3.8 -1.01 B
211 1403/04/10 3.63 M 5.63 B 2.44 3.54 16,160 16,500 15,480 15,780 -4.13 15,510 -5.77 6.59 99.07 100.0 56.35 M 89.38 M -1.59 -52.43 M
212 1403/04/09 749.91 K 1.23 B 0.46 0.71 15,410 16,850 15,410 16,380 0.99 16,460 1.48 9.34 98.67 93.18 22.15 M 17.7 M 1.25 67.8 M
213 1403/04/06 174.51 K 283.06 M 0.09 0.16 16,220 16,220 16,220 16,220 1.95 16,220 1.95 0.0 31.24 100.0 44.21 M 16.65 M 2.66 -194.64 M
214 1403/04/04 713.95 K 1.14 B 0.36 0.65 15,700 16,040 15,560 16,040 1.97 15,910 1.14 3.08 97.92 71.34 30.89 M 17.61 M 1.75 301.87 M
215 1403/04/03 766.04 K 1.2 B 0.41 0.69 16,130 16,130 15,620 15,660 -1.69 15,730 -1.26 3.27 98.35 100.0 15.59 M 20.77 M -1.33 -19.93 M
216 1403/04/02 5.03 M 8.02 B 4.21 5.55 15,840 16,320 15,840 15,970 -1.18 15,930 -1.42 3.03 74.28 89.83 44.77 M 56.7 M -1.27 -1.25 B
217 1403/03/30 1.5 M 2.42 B 1.39 1.71 16,160 16,160 16,160 16,160 -1.94 16,160 -1.94 0.0 15.57 50.85 6.72 M 175.59 M -26.12 -852.71 M
218 1403/03/29 1.6 M 2.64 B 1.86 1.87 16,480 16,480 16,480 16,480 -1.96 16,480 -1.96 0.0 25.47 100.0 19.2 M 90.96 M -4.74 -1.97 B
219 1403/03/27 1.08 M 1.82 B 1.29 1.26 16,810 16,810 16,810 16,810 -1.98 16,810 -1.98 0.0 7.53 100.0 8.56 M 201.99 M -23.6 -1.68 B
220 1403/03/26 76.9 K 131.89 M 0.09 0.08 17,150 17,150 17,150 17,150 -2.0 17,150 -2.0 0.0 24.45 100.0 2.69 M 131.89 M -49.08 -99.64 M
221 1403/03/19 1.72 M 3.07 B 2.77 2.0 18,380 18,380 17,860 17,860 -1.98 17,870 -1.92 2.91 79.32 100.0 17.02 M 46.48 M -2.73 -634.4 M
222 1403/03/16 905.6 K 1.65 B 1.35 1.05 18,720 18,720 18,100 18,150 -1.25 18,220 -0.87 3.43 100.0 100.0 21.72 M 35.11 M -1.62 -1.84 K
223 1403/03/13 532.41 K 978.56 M 0.88 0.59 18,760 18,760 18,310 18,500 -0.96 18,380 -1.61 2.46 80.3 100.0 13.32 M 19.57 M -1.47 -192.74 M
224 1403/03/12 954.26 K 1.78 B 1.65 1.06 18,850 18,850 18,270 18,680 1.03 18,680 1.03 3.17 100.0 100.0 18.57 M 23.46 M -1.26 0.0
225 1403/03/09 386.76 K 715.12 M 0.65 0.42 18,490 18,490 18,490 18,490 1.99 18,490 1.99 0.0 100.0 100.0 59.59 M 29.8 M 2.0 0.0
226 1403/03/08 317.59 K 575.78 M 0.4 0.32 18,130 18,130 18,120 18,130 1.97 18,130 1.97 0.06 100.0 100.0 71.97 M 15.15 M 4.75 0.0
227 1403/03/07 1.16 M 2.07 B 1.43 1.15 17,780 18,190 17,780 18,190 0.28 17,780 -1.98 2.31 100.0 95.13 23.25 M 42.8 M -1.84 100.88 M
228 1403/03/06 212.2 K 384.94 M 0.21 0.2 18,140 18,140 18,140 18,140 -2.0 18,140 -2.0 0.0 100.0 100.0 8.19 M 128.31 M -15.67 0.0
229 1403/03/05 810.78 K 1.5 B 0.82 0.75 18,760 18,870 18,490 18,490 -1.96 18,510 -1.86 2.06 68.71 100.0 11.99 M 71.45 M -5.96 -469.44 M
230 1403/03/01 452.94 K 854.29 M 0.41 0.37 19,000 19,080 18,750 18,810 0.53 18,860 0.8 1.76 100.0 100.0 16.43 M 25.13 M -1.53 0.0
231 1403/02/30 1.36 M 2.55 B 1.34 1.12 19,400 19,400 18,390 18,890 -4.45 18,710 -5.36 5.49 99.35 100.0 13.11 M 27.68 M -2.11 -16.55 M
232 1403/02/29 1.23 M 2.42 B 1.31 1.03 20,600 20,600 19,480 19,650 -0.25 19,770 0.36 5.75 100.0 93.41 26.32 M 52.61 M -2.0 159.67 M
233 1403/02/26 1.25 M 2.46 B 1.33 1.05 19,700 20,200 19,450 19,800 0.76 19,700 0.25 3.86 98.01 100.0 30.87 M 33.2 M -1.08 -48.85 M
234 1403/02/25 651.13 K 1.28 B 0.64 0.55 20,000 20,000 19,500 19,750 0.77 19,650 0.26 2.56 99.24 100.0 18.13 M 25.07 M -1.38 -9.77 M
235 1403/02/24 1.0 M 1.97 B 0.94 0.86 19,900 19,900 19,350 19,650 -1.01 19,600 -1.26 2.84 91.97 99.48 19.05 M 30.12 M -1.58 -147.76 M
236 1403/02/23 948.67 K 1.88 B 0.95 0.7 20,500 20,500 19,650 19,800 -1.0 19,850 -0.75 4.33 94.74 100.0 18.21 M 47.08 M -2.59 -99.05 M
237 1403/02/22 824.68 K 1.65 B 0.79 0.6 20,900 20,900 19,700 19,700 -2.96 20,000 -1.48 6.09 100.0 100.0 12.13 M 31.14 M -2.57 0.0
238 1403/02/19 1.25 M 2.54 B 1.22 0.89 20,950 20,950 20,050 20,100 -2.19 20,300 -1.22 4.49 100.0 100.0 28.25 M 49.85 M -1.76 0.0
239 1403/02/18 1.05 M 2.17 B 1.03 0.76 20,400 21,000 20,000 20,900 3.21 20,550 1.48 5.0 100.0 100.0 29.67 M 27.07 M 1.1 0.0
240 1403/02/17 1.28 M 2.6 B 1.38 0.89 20,700 20,700 20,050 20,100 -3.83 20,250 -3.11 3.24 100.0 100.0 19.41 M 41.94 M -2.16 0.0
241 1403/02/16 562.08 K 1.17 B 0.51 0.38 21,250 21,500 20,650 20,750 0.0 20,900 0.72 4.12 100.0 100.0 17.78 M 19.89 M -1.12 0.0
242 1403/02/12 1.04 M 2.16 B 0.83 0.7 20,500 21,400 20,450 20,800 0.0 20,750 -0.24 4.65 100.0 100.0 27.31 M 43.16 M -1.58 0.0
243 1403/02/11 1.17 M 2.43 B 0.89 0.79 21,150 21,150 20,500 20,700 -2.13 20,800 -1.65 3.17 100.0 100.0 28.24 M 39.17 M -1.39 0.0
244 1403/02/10 1.04 M 2.2 B 0.79 0.66 21,450 21,700 20,800 21,000 -1.41 21,150 -0.7 4.33 77.66 100.0 23.35 M 40.65 M -1.74 -490.37 M
245 1403/02/09 849.24 K 1.81 B 0.49 0.54 21,350 21,650 20,950 21,150 -1.86 21,300 -1.16 3.34 95.01 97.8 24.23 M 19.9 M 1.22 -50.66 M
246 1403/02/08 1.45 M 3.14 B 0.84 0.92 21,500 21,950 21,250 21,400 -0.05 21,550 0.65 3.29 98.57 84.18 32.22 M 27.24 M 1.18 451.58 M
247 1403/02/05 1.74 M 3.72 B 1.12 1.11 20,970 21,960 20,970 21,530 1.75 21,410 1.18 4.72 100.0 69.96 43.78 M 33.38 M 1.31 1.12 B
248 1403/02/04 1.47 M 3.12 B 0.98 0.95 21,590 21,590 20,900 21,340 -1.11 21,160 -1.95 3.3 99.85 100.0 29.64 M 49.48 M -1.67 -4.75 M
249 1403/02/03 1.06 M 2.29 B 0.77 0.67 21,320 21,910 21,200 21,270 -1.94 21,580 -0.51 3.35 100.0 97.79 20.83 M 24.36 M -1.17 50.54 M
250 1403/02/02 2.92 M 6.34 B 3.08 1.86 20,860 22,250 20,660 21,600 3.85 21,690 4.28 7.7 98.43 75.04 58.34 M 29.2 M 2.0 1.48 B
251 1403/02/01 1.5 M 3.13 B 0.96 0.96 20,840 20,860 20,400 20,860 6.97 20,800 6.67 2.25 100.0 71.97 29.49 M 24.46 M 1.21 876.14 M
252 1403/01/29 799.52 K 1.56 B 0.47 0.49 19,500 19,500 19,500 19,500 0.78 19,500 0.78 0.0 100.0 100.0 26.42 M 44.54 M -1.69 0.0
253 1403/01/28 1.21 M 2.35 B 0.69 0.72 19,350 19,650 19,350 19,650 0.77 19,350 -0.77 1.55 97.51 100.0 22.67 M 65.22 M -2.88 -58.41 M
254 1403/01/27 455.36 K 886.88 M 0.24 0.26 19,300 19,500 19,300 19,500 0.78 19,500 0.78 1.04 100.0 100.0 38.56 M 23.97 M 1.61 0.0
255 1403/01/26 779.06 K 1.51 B 0.36 0.43 19,350 19,350 19,350 19,350 -0.77 19,350 -0.77 0.0 10.15 100.0 5.46 M 167.5 M -30.66 -1.35 B
256 1403/01/25 4.59 M 8.95 B 3.23 2.61 20,350 20,350 19,250 19,250 -6.78 19,500 -5.57 5.71 81.1 100.0 31.99 M 75.23 M -2.35 -1.69 B
257 1403/01/21 1.39 M 2.87 B 0.95 0.59 20,850 21,050 20,400 20,700 0.0 20,650 -0.24 3.19 97.66 100.0 24.83 M 39.36 M -1.59 -67.24 M
258 1403/01/20 1.6 M 3.31 B 1.18 0.66 20,450 21,500 20,400 20,800 0.97 20,700 0.49 5.39 100.0 100.0 29.02 M 42.96 M -1.48 0.0
259 1403/01/19 956.53 K 1.97 B 0.54 0.39 21,150 21,150 20,200 20,600 0.24 20,600 0.24 4.7 100.0 100.0 17.59 M 22.91 M -1.3 0.0
260 1403/01/18 2.35 M 4.83 B 1.64 1.0 21,150 21,500 20,000 20,000 -5.66 20,550 -3.07 7.5 85.67 87.39 21.22 M 33.77 M -1.59 -83.4 M
261 1403/01/15 817.8 K 1.73 B 0.52 0.35 21,150 21,550 20,950 21,200 0.0 21,200 0.0 2.86 100.0 100.0 17.69 M 22.81 M -1.29 0.0
262 1403/01/14 1.62 M 3.44 B 1.05 0.71 21,800 21,800 20,900 21,250 -3.85 21,200 -4.07 4.31 97.55 100.0 17.64 M 33.68 M -1.91 -84.0 M
263 1403/01/11 1.03 M 2.27 B 0.64 0.45 22,500 22,750 21,800 22,200 -1.99 22,100 -2.43 4.36 99.9 100.0 17.75 M 24.2 M -1.36 -2.2 M
264 1403/01/08 3.08 M 6.98 B 2.39 1.42 22,050 23,250 21,800 22,500 2.51 22,650 3.19 6.65 98.93 94.54 41.84 M 34.72 M 1.21 306.62 M
265 1403/01/07 624.18 K 1.37 B 0.36 0.29 22,000 22,150 21,650 21,850 -0.91 21,950 -0.45 2.31 100.0 100.0 21.77 M 18.53 M 1.17 0.0
266 1403/01/06 1.54 M 3.4 B 0.9 0.72 22,300 22,400 21,500 21,850 -0.23 22,050 0.68 4.19 99.53 100.0 31.6 M 27.17 M 1.16 -15.96 M
267 1403/01/05 1.44 M 3.16 B 0.8 0.68 21,500 22,300 21,500 22,000 3.53 21,900 3.06 3.72 100.0 80.32 22.58 M 27.31 M -1.21 622.23 M
268 1402/12/28 1.31 M 2.78 B 0.66 0.62 21,900 21,900 21,000 21,500 0.94 21,250 -0.23 4.29 98.61 98.61 18.37 M 42.78 M -2.33 -182.72 K
269 1402/12/27 1.54 M 3.27 B 0.79 0.74 21,750 21,900 20,900 21,400 -0.93 21,300 -1.39 4.78 80.7 98.68 17.83 M 39.83 M -2.23 -587.51 M
270 1402/12/26 2.84 M 6.12 B 1.46 1.46 21,050 22,000 20,550 21,250 2.91 21,600 4.6 7.06 88.54 88.36 50.18 M 32.0 M 1.57 11.11 M
271 1402/12/23 1.4 M 2.89 B 0.6 0.73 20,800 21,000 20,500 20,500 -1.44 20,650 -0.72 2.44 85.81 100.0 26.65 M 33.98 M -1.28 -409.72 M
272 1402/12/22 1.91 M 3.98 B 0.42 1.03 21,200 21,400 20,300 20,550 -3.52 20,800 -2.35 5.42 94.18 98.37 19.94 M 48.94 M -2.45 -166.64 M
273 1402/12/21 2.23 M 4.75 B 0.47 1.22 21,050 22,050 20,800 21,150 0.71 21,300 1.43 6.01 99.17 100.0 24.78 M 25.66 M -1.04 -39.44 M
274 1402/12/20 1.35 M 2.83 B 0.29 0.75 21,600 21,700 20,750 21,100 -2.13 21,000 -2.6 4.58 99.17 81.81 29.87 M 41.36 M -1.38 491.61 M
275 1402/12/16 2.81 M 6.05 B 0.66 1.64 21,490 22,290 21,310 21,540 -2.31 21,560 -2.22 4.6 82.24 100.0 36.06 M 49.19 M -1.36 -1.07 B
276 1402/12/15 3.36 M 7.41 B 0.9 2.05 21,720 22,680 21,420 21,470 -4.41 22,050 -1.83 5.88 75.4 98.55 17.73 M 38.63 M -2.18 -1.72 B
277 1402/12/14 13.16 M 29.55 B 10.47 12.92 21,500 22,790 21,240 22,090 3.71 22,460 5.45 7.3 96.81 96.84 75.28 M 52.12 M 1.44 -7.67 M
278 1402/12/13 2.87 M 6.11 B 3.11 3.05 21,180 21,800 20,000 21,220 2.61 21,300 3.0 9.0 86.51 99.14 33.67 M 26.12 M 1.29 -772.13 M
279 1402/12/12 1.4 M 2.9 B 1.89 1.51 20,050 21,290 19,910 21,100 6.03 20,680 3.92 6.93 100.0 100.0 42.1 M 19.63 M 2.14 0.0
280 1402/12/09 547.13 K 1.09 B 0.73 0.53 20,000 20,050 19,550 19,900 1.53 19,900 1.53 2.56 100.0 100.0 25.91 M 19.09 M 1.36 0.0
281 1402/12/08 721.38 K 1.41 B 0.92 0.66 19,500 19,850 19,250 19,600 0.77 19,600 0.77 3.12 100.0 99.94 19.63 M 18.35 M 1.07 782.1 K
282 1402/12/07 740.61 K 1.44 B 0.86 0.66 20,050 20,050 19,200 19,450 -2.99 19,450 -2.99 4.43 100.0 100.0 13.73 M 16.02 M -1.17 0.0
283 1402/12/05 1.2 M 2.41 B 1.53 1.05 20,400 20,500 19,850 19,900 -2.12 20,050 -1.38 3.27 93.11 100.0 30.27 M 25.87 M 1.17 -165.68 M
284 1402/12/02 499.19 K 1.01 B 0.58 0.41 20,520 20,520 20,050 20,340 -1.17 20,330 -1.21 2.34 80.37 99.8 19.89 M 20.67 M -1.04 -197.16 M
285 1402/12/01 569.74 K 1.17 B 0.68 0.45 20,740 21,440 20,260 20,300 0.54 20,580 1.93 5.82 100.0 100.0 17.5 M 19.22 M -1.1 0.0
286 1402/11/30 907.99 K 1.83 B 1.07 0.7 19,550 20,330 19,520 20,190 2.91 20,190 2.91 4.15 91.22 98.9 23.89 M 16.94 M 1.41 -140.84 M
287 1402/11/29 1.13 M 2.23 B 1.59 0.83 19,220 19,990 19,220 19,900 3.54 19,620 2.08 4.01 93.61 76.23 27.07 M 17.86 M 1.52 386.87 M
288 1402/11/28 800.54 K 1.54 B 0.89 0.58 19,400 19,400 19,120 19,200 -1.79 19,220 -1.69 1.46 91.28 100.0 11.06 M 19.73 M -1.78 -134.15 M
289 1402/11/25 892.54 K 1.75 B 1.06 0.6 19,600 19,850 19,180 19,400 -1.72 19,550 -0.96 3.49 85.43 100.0 12.22 M 20.77 M -1.7 -254.23 M
290 1402/11/24 438.64 K 865.91 M 0.43 0.28 19,880 19,910 19,630 19,650 -1.5 19,740 -1.05 1.43 100.0 100.0 10.07 M 16.98 M -1.69 0.0
291 1402/11/23 977.37 K 1.95 B 0.83 0.63 19,950 20,200 19,800 19,840 -1.68 19,950 -1.14 2.02 97.49 100.0 17.28 M 30.47 M -1.76 -49.04 M
292 1402/11/21 453.98 K 916.06 M 0.37 0.28 20,000 20,390 19,900 19,990 0.2 20,180 1.15 2.46 99.59 100.0 11.26 M 12.55 M -1.11 -3.76 M
293 1402/11/18 1.75 M 3.49 B 1.52 1.03 20,050 20,350 19,800 20,150 -0.49 19,950 -1.48 2.78 89.1 99.43 16.88 M 33.99 M -2.01 -360.1 M
294 1402/11/17 599.48 K 1.21 B 0.47 0.34 20,550 20,600 20,000 20,050 -1.47 20,250 -0.49 3.0 92.07 96.25 11.88 M 20.48 M -1.72 -50.73 M
295 1402/11/16 1.31 M 2.66 B 0.84 0.66 20,350 20,550 20,200 20,300 0.0 20,350 0.25 1.73 92.73 100.0 31.23 M 35.96 M -1.15 -193.35 M
296 1402/11/15 1.76 M 3.57 B 1.11 0.71 20,350 20,700 20,000 20,350 -0.97 20,300 -1.22 3.5 67.15 99.67 24.19 M 44.99 M -1.86 -1.16 B
297 1402/11/14 794.77 K 1.63 B 0.48 0.32 20,250 20,750 20,250 20,500 1.74 20,550 1.99 2.47 95.3 85.36 19.44 M 12.9 M 1.51 162.25 M
298 1402/11/11 1.3 M 2.62 B 0.75 0.52 20,350 20,600 19,950 20,200 0.25 20,150 0.0 3.26 88.77 97.29 33.21 M 27.39 M 1.21 -222.86 M
299 1402/11/10 1.16 M 2.34 B 0.62 0.47 19,900 20,350 19,800 19,950 0.0 20,150 1.0 2.78 91.34 95.5 21.37 M 12.77 M 1.67 -97.21 M
300 1402/11/09 2.77 M 5.52 B 1.7 1.15 20,200 20,350 19,550 19,950 -1.72 19,950 -1.72 4.09 92.42 94.56 24.31 M 49.28 M -2.03 -118.06 M
301 1402/11/08 1.89 M 3.83 B 1.19 0.79 20,250 20,550 20,050 20,350 -0.49 20,300 -0.73 2.49 94.32 99.0 23.18 M 32.17 M -1.39 -179.51 M
302 1402/11/07 1.19 M 2.44 B 0.64 0.49 20,250 20,700 20,150 20,400 1.24 20,450 1.49 2.73 100.0 96.54 25.69 M 22.23 M 1.16 84.47 M
303 1402/11/04 1.66 M 3.35 B 0.93 0.68 19,850 20,450 19,800 20,250 1.76 20,150 1.26 3.28 94.58 74.04 35.21 M 29.53 M 1.19 688.34 M
304 1402/11/03 1.91 M 3.79 B 0.97 0.79 20,200 20,550 19,300 19,850 -2.46 19,900 -2.21 6.48 94.68 96.95 22.31 M 28.74 M -1.29 -86.18 M
305 1402/11/02 1.51 M 3.08 B 0.78 0.62 20,800 20,900 20,150 20,300 0.5 20,350 0.74 3.72 99.35 52.14 17.29 M 14.35 M 1.21 1.45 B
306 1402/11/01 1.67 M 3.38 B 0.89 0.67 19,750 20,650 19,750 20,450 2.51 20,200 1.25 4.56 95.33 95.66 19.19 M 19.37 M -1.01 -11.09 M
307 1402/10/30 2.52 M 5.01 B 1.39 1.04 20,500 20,500 19,500 19,550 -3.93 19,950 -1.97 5.13 90.48 100.0 17.19 M 41.79 M -2.43 -477.58 M
308 1402/10/27 1.28 M 2.61 B 0.61 0.53 20,150 20,600 20,050 20,400 0.74 20,350 0.49 2.74 100.0 99.75 22.9 M 21.88 M 1.05 6.65 M
309 1402/10/26 2.84 M 5.75 B 1.5 1.21 20,550 20,650 20,100 20,250 -2.17 20,250 -2.17 2.74 95.34 100.0 20.38 M 35.28 M -1.73 -268.08 M
310 1402/10/25 1.45 M 3.0 B 0.51 0.6 21,050 21,200 20,500 20,650 -1.43 20,700 -1.19 3.41 96.96 99.62 17.72 M 27.39 M -1.55 -79.7 M
311 1402/10/24 1.28 M 2.69 B 0.26 0.51 20,900 21,400 20,650 20,850 -0.71 20,950 -0.24 3.63 93.58 91.76 16.76 M 20.71 M -1.24 49.02 M
312 1402/10/23 2.17 M 4.57 B 0.46 0.87 20,600 21,300 20,600 20,900 -1.42 21,000 -0.94 3.4 98.09 90.04 28.02 M 28.0 M -1.0 368.03 M
313 1402/10/20 2.72 M 5.76 B 0.62 1.1 21,350 21,450 20,900 21,300 0.71 21,200 0.24 2.63 86.77 61.91 40.63 M 33.32 M 1.22 1.43 B
314 1402/10/19 1.81 M 3.83 B 0.43 0.72 21,400 21,450 20,950 21,000 -3.0 21,150 -2.31 2.39 76.53 92.29 20.78 M 21.54 M -1.04 -603.21 M
315 1402/10/18 6.24 M 13.5 B 1.92 2.68 21,950 22,250 21,100 21,100 -3.43 21,650 -0.92 5.45 81.41 82.03 31.76 M 36.67 M -1.15 -84.34 M
316 1402/10/17 11.49 M 25.1 B 9.4 6.31 20,950 21,900 20,850 21,900 6.83 21,850 6.59 5.04 97.71 67.06 43.18 M 42.4 M 1.02 7.69 B
317 1402/10/16 1.58 M 3.24 B 1.15 0.85 20,400 21,050 19,950 20,700 1.72 20,500 0.74 5.51 97.73 84.84 20.69 M 17.84 M 1.16 417.43 M
318 1402/10/13 961.68 K 1.96 B 0.67 0.46 20,600 20,800 20,200 20,500 0.0 20,350 -0.73 2.97 98.18 95.77 12.56 M 19.53 M -1.55 46.99 M
319 1402/10/12 689.93 K 1.42 B 0.43 0.3 20,700 20,750 20,350 20,600 0.24 20,500 -0.24 1.97 100.0 100.0 15.39 M 13.61 M 1.13 0.0
320 1402/10/11 1.52 M 3.12 B 0.92 0.62 20,700 20,950 20,300 20,300 -1.93 20,550 -0.72 3.2 96.42 100.0 15.51 M 27.86 M -1.8 -111.77 M
321 1402/10/10 1.36 M 2.82 B 0.67 0.52 21,150 21,150 20,600 20,800 -0.95 20,700 -1.43 2.67 98.99 96.01 21.17 M 27.1 M -1.28 83.9 M
322 1402/10/09 2.37 M 4.98 B 1.36 0.91 21,000 21,700 20,600 20,800 0.97 21,000 1.94 5.34 92.45 61.38 20.92 M 22.3 M -1.07 1.55 B
323 1402/10/06 1.25 M 2.57 B 0.73 0.45 20,600 20,950 20,250 20,600 -1.2 20,600 -1.2 3.46 94.14 99.5 16.13 M 21.68 M -1.34 -137.92 M
324 1402/10/05 1.48 M 3.09 B 0.87 0.54 21,250 21,250 20,650 20,650 -3.73 20,850 -2.8 2.91 86.27 83.11 16.78 M 24.03 M -1.43 97.67 M
325 1402/10/04 1.75 M 3.76 B 0.91 0.62 21,750 21,800 21,050 21,150 -0.94 21,450 0.47 3.56 78.74 80.88 29.01 M 25.33 M 1.15 -80.66 M
326 1402/10/03 3.33 M 7.1 B 1.69 1.2 21,150 21,800 20,700 21,450 1.42 21,350 0.95 5.31 95.95 96.87 39.18 M 33.25 M 1.18 -65.34 M
327 1402/10/02 886.77 K 1.87 B 0.43 0.3 21,650 21,650 21,000 21,050 -1.41 21,150 -0.94 3.1 88.2 100.0 13.55 M 17.04 M -1.26 -221.16 M
328 1402/09/29 1.13 M 2.41 B 0.49 0.38 21,200 21,550 21,200 21,200 -1.4 21,350 -0.7 1.65 100.0 100.0 27.65 M 23.13 M 1.2 0.0
329 1402/09/28 1.43 M 3.08 B 0.56 0.48 21,450 21,900 21,250 21,400 -1.83 21,500 -1.38 3.06 95.76 97.39 22.84 M 22.36 M 1.02 -50.09 M
330 1402/09/27 2.85 M 6.21 B 1.15 0.96 21,650 22,000 21,500 21,600 2.13 21,800 3.07 2.33 97.02 92.66 34.25 M 27.81 M 1.23 270.38 M
331 1402/09/25 3.56 M 7.53 B 1.73 1.24 20,900 21,650 20,800 21,450 2.88 21,150 1.44 4.09 98.88 98.67 46.8 M 39.5 M 1.18 15.52 M
332 1402/09/22 1.38 M 2.87 B 0.61 0.48 20,900 21,200 20,600 20,950 1.7 20,850 1.21 2.91 97.65 98.82 17.09 M 30.51 M -1.78 -33.66 M
333 1402/09/21 2.31 M 4.75 B 0.81 0.78 20,700 21,050 20,300 20,650 -1.67 20,600 -1.9 3.69 90.54 96.79 16.0 M 41.45 M -2.59 -297.06 M
334 1402/09/20 2.68 M 5.63 B 0.8 0.84 21,300 21,550 20,650 20,700 -2.82 21,000 -1.41 4.36 75.8 100.0 14.99 M 39.96 M -2.67 -1.36 B
335 1402/09/19 2.43 M 5.18 B 0.65 0.73 21,300 21,800 21,200 21,400 -0.7 21,300 -1.16 2.83 71.12 99.75 24.57 M 48.3 M -1.97 -1.48 B
336 1402/09/18 1.5 M 3.22 B 0.35 0.37 21,350 22,000 21,300 21,300 -2.74 21,550 -1.6 3.29 98.23 99.21 28.52 M 30.17 M -1.06 -31.56 M
337 1402/09/15 2.31 M 5.05 B 0.53 0.58 21,800 22,300 21,450 21,700 -1.81 21,900 -0.9 3.96 94.23 79.72 36.9 M 28.56 M 1.29 732.96 M
338 1402/09/14 5.36 M 11.85 B 1.3 1.38 22,000 22,750 21,500 22,050 0.46 22,100 0.68 5.81 80.05 95.87 52.98 M 50.93 M 1.04 -1.87 B
339 1402/09/13 5.12 M 11.22 B 1.46 1.38 22,000 22,150 21,600 21,850 1.39 21,950 1.86 2.55 81.32 95.12 58.46 M 44.64 M 1.31 -1.55 B
340 1402/09/12 4.53 M 9.76 B 1.44 1.25 21,600 22,250 21,200 22,000 1.62 21,550 -0.46 4.95 88.45 86.41 41.51 M 38.0 M 1.09 199.2 M
341 1402/09/11 4.37 M 9.46 B 1.63 1.26 21,850 22,250 21,200 21,250 -2.75 21,650 -0.92 4.95 82.99 95.42 32.72 M 47.02 M -1.44 -1.18 B
342 1402/09/08 2.4 M 5.23 B 0.81 0.69 21,650 22,100 21,450 21,700 0.46 21,850 1.16 3.03 76.62 84.85 28.85 M 22.55 M 1.28 -430.85 M
343 1402/09/07 4.21 M 9.1 B 1.66 1.27 21,150 22,000 21,100 21,700 -0.46 21,600 -0.92 4.27 30.25 92.58 21.18 M 46.55 M -2.2 -5.67 B
344 1402/09/06 1.95 M 4.25 B 0.75 0.59 21,850 22,300 21,400 21,450 -1.38 21,800 0.23 4.21 71.2 94.03 23.62 M 19.87 M 1.19 -969.63 M
345 1402/09/05 2.79 M 6.08 B 1.1 0.86 21,350 22,150 21,300 21,800 2.11 21,750 1.87 3.99 62.18 87.47 30.0 M 20.45 M 1.47 -1.54 B
346 1402/09/04 2.07 M 4.42 B 0.85 0.58 21,000 21,850 20,900 21,400 0.47 21,350 0.23 4.55 72.38 95.7 25.62 M 18.17 M 1.41 -1.03 B
347 1402/09/01 3.85 M 8.19 B 1.99 1.11 21,150 21,800 20,900 21,200 0.95 21,300 1.43 4.31 53.05 48.82 23.0 M 24.69 M -1.07 346.28 M
348 1402/08/30 2.05 M 4.32 B 0.86 0.59 20,500 21,400 20,450 21,350 4.4 21,000 2.69 4.65 88.55 93.38 30.57 M 20.67 M 1.48 -208.31 M
349 1402/08/29 2.22 M 4.54 B 0.66 0.64 20,100 20,850 20,100 20,650 -1.67 20,450 -2.62 3.73 64.84 95.29 17.85 M 26.72 M -1.5 -1.38 B
350 1402/08/28 2.47 M 5.19 B 0.63 0.7 21,000 21,400 20,550 20,900 0.72 21,000 1.2 4.14 92.82 96.85 32.76 M 29.91 M 1.1 -208.74 M
351 1402/08/27 1.58 M 3.28 B 0.24 0.45 20,600 21,250 20,400 20,800 -0.24 20,750 -0.48 4.17 81.51 93.29 18.21 M 23.21 M -1.27 -386.66 M
352 1402/08/24 1.36 M 2.83 B 0.2 0.39 20,900 21,250 20,450 20,700 -0.96 20,850 -0.24 3.91 71.11 95.11 13.71 M 16.24 M -1.18 -680.36 M
353 1402/08/23 4.28 M 8.95 B 0.65 1.25 20,600 21,400 20,350 20,800 -0.48 20,900 0.0 5.16 85.34 73.28 28.93 M 28.15 M 1.03 1.08 B
354 1402/08/22 7.1 M 14.82 B 1.32 2.21 21,250 21,600 20,650 20,650 -5.06 20,900 -3.91 4.6 95.51 99.07 24.58 M 45.18 M -1.84 -527.25 M
355 1402/08/21 5.21 M 11.33 B 1.06 1.7 22,300 22,450 21,250 21,400 -1.83 21,750 -0.23 5.65 92.67 97.49 23.81 M 30.86 M -1.3 -547.12 M
356 1402/08/20 14.77 M 32.18 B 6.64 5.67 20,700 21,900 20,500 21,900 6.99 21,800 6.5 6.83 95.92 84.45 50.28 M 43.7 M 1.15 3.69 B
357 1402/08/17 2.54 M 5.2 B 1.2 0.9 20,350 20,910 20,100 20,400 0.69 20,470 1.04 4.03 83.59 99.73 17.66 M 27.0 M -1.53 -838.81 M
358 1402/08/16 3.07 M 6.23 B 1.69 1.11 19,880 20,650 19,340 20,600 4.78 20,260 3.05 6.77 94.14 100.0 38.08 M 26.4 M 1.44 -365.35 M
359 1402/08/15 1.26 M 2.48 B 0.64 0.43 19,610 19,950 19,450 19,780 1.38 19,660 0.77 2.57 100.0 100.0 18.2 M 17.56 M 1.04 0.0
360 1402/08/14 2.99 M 5.83 B 1.8 0.92 19,390 20,000 19,200 19,690 1.81 19,510 0.88 4.17 80.76 95.16 30.17 M 33.21 M -1.1 -839.27 M
361 1402/08/13 1.25 M 2.42 B 0.42 0.31 19,100 19,660 19,100 19,220 2.34 19,340 2.98 2.93 100.0 97.19 15.24 M 23.54 M -1.55 68.06 M
362 1402/08/10 2.05 M 3.85 B 0.67 0.5 18,670 19,100 18,100 18,990 -1.15 18,780 -2.24 5.52 45.23 99.95 15.28 M 28.52 M -1.87 -2.11 B
363 1402/08/09 1.54 M 2.95 B 0.48 0.36 19,480 19,480 18,830 18,960 -0.78 19,210 0.52 3.45 92.95 99.54 22.5 M 19.22 M 1.17 -194.75 M
364 1402/08/08 2.03 M 3.88 B 0.63 0.46 18,620 19,350 18,620 19,300 4.66 19,110 3.63 3.92 83.49 81.58 21.17 M 18.4 M 1.15 73.87 M
365 1402/08/07 1.42 M 2.62 B 0.4 0.31 18,400 18,670 18,050 18,500 1.82 18,440 1.49 3.43 96.97 100.0 15.7 M 23.21 M -1.48 -79.46 M
366 1402/08/06 7.94 M 14.43 B 3.47 1.79 19,020 19,020 17,940 18,140 -5.96 18,170 -5.81 6.02 91.41 99.87 42.28 M 56.96 M -1.35 -1.22 B
367 1402/08/03 2.39 M 4.61 B 1.16 0.51 19,400 19,590 18,810 19,420 1.94 19,290 1.26 4.15 97.97 75.96 25.97 M 24.68 M 1.05 1.02 B
368 1402/08/02 2.26 M 4.3 B 1.04 0.47 19,010 19,580 18,760 19,000 -1.96 19,050 -1.7 4.37 84.3 86.47 21.99 M 25.85 M -1.18 -93.41 M
369 1402/08/01 2.23 M 4.31 B 0.99 0.47 19,610 19,990 19,200 19,260 -3.36 19,380 -2.76 4.11 67.21 91.04 14.79 M 27.46 M -1.86 -1.03 B
370 1402/07/30 2.84 M 5.66 B 1.35 0.6 19,720 20,370 19,650 19,750 -1.64 19,930 -0.75 3.66 84.14 98.58 18.05 M 29.38 M -1.63 -817.67 M
371 1402/07/29 1.71 M 3.44 B 0.59 0.36 19,880 20,340 19,710 20,010 0.86 20,080 1.21 3.2 95.92 98.85 19.64 M 18.08 M 1.09 -100.81 M
372 1402/07/26 1.24 M 2.46 B 0.31 0.26 20,000 20,150 19,670 19,800 1.12 19,840 1.33 2.44 91.32 100.0 13.63 M 16.99 M -1.25 -213.8 M
373 1402/07/25 2.86 M 5.6 B 0.74 0.61 19,200 20,000 18,610 20,000 5.04 19,580 2.84 7.47 72.72 98.84 25.45 M 22.96 M 1.11 -1.46 B
374 1402/07/24 2.62 M 5.0 B 0.64 0.55 18,990 19,390 18,650 19,260 3.94 19,040 2.75 3.97 83.85 100.0 16.76 M 25.24 M -1.51 -807.2 M
375 1402/07/23 2.06 M 3.81 B 0.36 0.42 18,600 18,960 18,220 18,400 -1.45 18,530 -0.75 4.06 91.96 99.65 14.13 M 26.38 M -1.87 -293.03 M
376 1402/07/22 5.8 M 10.83 B 0.72 1.23 19,600 19,700 18,510 18,510 -6.98 18,670 -6.18 6.43 91.92 100.0 17.88 M 50.62 M -2.83 -875.74 M
377 1402/07/19 6.71 M 13.35 B 0.92 1.46 19,900 20,450 19,500 19,650 -1.75 19,900 -0.5 4.87 95.77 68.57 26.03 M 41.79 M -1.61 3.63 B
378 1402/07/18 2.21 M 4.41 B 0.28 0.47 20,000 20,350 19,400 20,200 3.59 20,000 2.56 4.9 93.93 99.91 16.64 M 22.15 M -1.33 -263.82 M
379 1402/07/17 3.74 M 7.28 B 0.45 0.78 19,650 19,950 19,000 19,700 3.14 19,500 2.09 5.0 92.21 99.37 17.99 M 31.44 M -1.75 -521.15 M
380 1402/07/16 9.74 M 18.62 B 1.36 1.95 19,400 20,200 18,750 19,500 -3.23 19,100 -5.21 7.73 90.59 98.1 23.36 M 52.94 M -2.27 -1.4 B
381 1402/07/15 17.69 M 35.64 B 3.89 4.08 21,850 21,900 19,950 19,950 -6.78 20,150 -5.84 9.77 94.07 79.0 25.67 M 130.21 M -5.07 5.37 B
382 1402/07/12 3.16 M 6.76 B 0.57 0.72 21,250 21,700 21,050 21,400 0.71 21,400 0.71 3.09 96.84 43.93 24.05 M 23.18 M 1.04 3.57 B
383 1402/07/10 4.94 M 10.51 B 0.95 1.13 21,400 21,800 20,900 21,300 0.24 21,250 0.0 4.31 90.91 55.27 25.93 M 35.18 M -1.36 3.72 B
384 1402/07/09 5.58 M 11.87 B 1.24 1.26 22,450 22,500 20,850 21,350 -3.17 21,250 -3.63 7.91 90.68 62.92 20.54 M 28.28 M -1.38 3.29 B
385 1402/07/08 4.39 M 9.68 B 1.09 0.9 22,300 22,800 21,650 21,650 -4.63 22,050 -2.86 5.31 94.97 77.05 20.9 M 32.16 M -1.54 1.73 B
386 1402/07/05 4.68 M 10.62 B 1.34 0.91 22,850 23,100 22,200 22,450 -0.44 22,700 0.67 4.05 99.48 74.5 31.53 M 45.2 M -1.43 2.65 B
387 1402/07/04 8.12 M 18.33 B 3.61 1.67 22,050 23,050 22,050 22,750 1.34 22,550 0.45 4.54 98.19 23.63 44.22 M 23.29 M 1.9 13.67 B
388 1402/07/03 3.31 M 7.43 B 1.7 0.68 23,000 23,300 21,950 22,250 -3.05 22,450 -2.18 6.15 95.93 88.6 22.91 M 54.83 M -2.39 544.98 M
389 1402/07/01 2.09 M 4.79 B 0.97 0.41 23,200 23,400 22,750 23,050 0.66 22,950 0.22 2.86 99.19 58.94 27.13 M 24.32 M 1.12 1.93 B
390 1402/06/29 2.03 M 4.66 B 0.8 0.38 23,150 23,150 22,500 23,100 1.54 22,900 0.66 2.89 94.26 89.63 36.0 M 40.94 M -1.14 216.08 M
391 1402/06/28 1.87 M 4.25 B 0.67 0.32 22,800 23,250 22,550 22,750 -1.3 22,750 -1.3 3.1 92.62 78.7 20.29 M 29.45 M -1.45 588.56 M
392 1402/06/27 1.95 M 4.49 B 0.61 0.3 23,500 23,700 22,800 22,950 -1.92 23,050 -1.5 3.95 97.26 95.74 17.84 M 24.44 M -1.37 67.98 M
393 1402/06/26 1.78 M 4.17 B 0.47 0.25 23,400 23,650 23,000 23,550 3.06 23,400 2.41 2.83 98.07 100.0 31.18 M 26.87 M 1.16 -80.36 M
394 1402/06/22 3.07 M 7.0 B 0.71 0.38 22,850 23,150 22,650 22,850 -1.93 22,850 -1.93 2.21 96.38 100.0 21.57 M 40.25 M -1.87 -253.27 M
395 1402/06/21 4.0 M 9.32 B 0.65 0.47 23,400 24,150 22,950 23,150 -1.7 23,300 -1.06 5.23 93.02 96.24 26.84 M 44.41 M -1.65 -300.11 M
396 1402/06/20 3.08 M 7.25 B 0.47 0.33 23,500 23,850 23,200 23,850 3.47 23,550 2.17 2.8 99.04 98.24 23.77 M 23.12 M 1.03 58.13 M
397 1402/06/19 4.15 M 9.57 B 0.65 0.43 22,500 23,600 22,300 23,350 2.19 23,050 0.88 5.83 97.96 86.51 18.41 M 26.87 M -1.46 1.1 B
398 1402/06/18 4.57 M 10.42 B 0.69 0.48 23,550 23,550 22,500 22,600 -3.0 22,850 -1.93 4.67 97.9 89.17 24.89 M 31.19 M -1.25 910.06 M
399 1402/06/14 5.77 M 13.45 B 0.86 0.6 23,150 23,750 22,950 23,250 -1.06 23,300 -0.85 3.49 94.22 99.67 27.48 M 30.74 M -1.12 -733.37 M
400 1402/06/13 13.44 M 31.55 B 2.0 1.4 23,950 24,400 22,800 23,450 -2.9 23,500 -2.69 7.02 98.79 79.81 34.44 M 83.66 M -2.43 5.99 B
401 1402/06/12 4.7 M 11.35 B 0.61 0.48 24,600 24,700 23,800 24,300 1.25 24,150 0.63 3.78 98.01 47.84 32.61 M 27.7 M 1.18 5.69 B
402 1402/06/11 3.71 M 8.89 B 0.49 0.36 24,550 24,600 23,500 24,400 1.24 24,000 -0.41 4.68 99.97 56.07 25.69 M 23.97 M 1.07 3.9 B
403 1402/06/08 5.6 M 13.5 B 0.8 0.54 24,500 24,650 23,650 24,350 1.25 24,100 0.21 4.23 98.57 62.97 30.86 M 25.91 M 1.19 4.8 B
404 1402/06/07 5.94 M 14.31 B 0.83 0.58 24,150 25,200 23,600 23,800 -4.42 24,050 -3.41 6.78 90.98 73.35 24.6 M 30.5 M -1.24 2.52 B
405 1402/06/06 13.63 M 33.92 B 2.25 1.37 25,500 26,100 24,450 24,600 -5.2 24,900 -4.05 6.75 81.32 77.47 32.68 M 50.44 M -1.54 1.31 B
406 1402/06/05 9.96 M 25.83 B 1.51 1.03 26,450 26,550 25,000 25,600 3.02 25,950 4.43 6.2 68.32 71.62 27.02 M 34.45 M -1.27 -853.45 M
407 1402/06/04 2.77 M 6.88 B 0.32 0.28 24,400 24,950 24,400 24,950 6.85 24,850 6.42 2.25 86.15 47.58 65.14 M 18.09 M 3.6 2.65 B
408 1402/06/01 2.77 M 6.48 B 0.26 0.28 22,450 23,850 22,450 23,700 3.72 23,350 2.19 6.24 79.83 94.64 19.01 M 29.05 M -1.53 -959.08 M
409 1402/05/31 6.78 M 15.51 B 0.48 0.7 23,900 23,900 22,250 22,900 -2.76 22,850 -2.97 7.42 73.2 99.1 28.46 M 50.74 M -1.78 -4.02 B
410 1402/05/30 7.98 M 18.77 B 0.54 0.8 22,950 24,450 22,950 23,650 1.5 23,550 1.07 6.54 98.79 44.54 33.23 M 29.75 M 1.12 10.18 B
411 1402/05/29 12.66 M 29.5 B 0.77 1.31 24,150 24,450 22,650 23,900 -1.24 23,300 -3.72 7.95 82.45 64.39 41.37 M 49.09 M -1.19 5.33 B
412 1402/05/28 13.39 M 32.41 B 0.86 1.43 25,200 25,750 24,000 24,000 -6.98 24,200 -6.2 7.29 66.14 89.04 31.11 M 46.54 M -1.5 -7.42 B
413 1402/05/25 12.49 M 32.21 B 0.89 1.41 26,000 26,600 25,200 25,400 0.2 25,800 1.78 5.56 79.73 82.54 32.67 M 33.36 M -1.02 -905.62 M
414 1402/05/24 24.08 M 61.06 B 2.33 3.05 24,200 25,850 23,600 25,800 6.61 25,350 4.75 9.53 88.64 87.34 59.02 M 50.12 M 1.18 790.68 M
415 1402/05/23 11.29 M 27.3 B 1.04 1.51 23,750 24,200 23,550 24,000 5.96 24,200 6.84 2.76 97.34 63.56 66.44 M 40.45 M 1.64 9.22 B
416 1402/05/22 20.65 M 46.79 B 2.35 3.02 22,400 23,700 21,900 23,450 5.16 22,650 1.57 8.22 98.5 36.12 62.79 M 39.22 M 1.6 29.19 B
417 1402/05/21 8.93 M 19.88 B 0.98 1.33 23,050 23,100 22,150 22,500 -5.46 22,300 -6.3 4.29 62.3 99.57 34.03 M 48.17 M -1.42 -7.41 B
418 1402/05/18 4.92 M 11.71 B 0.51 0.73 23,950 24,500 23,200 23,550 0.0 23,800 1.06 5.6 95.15 80.98 26.64 M 30.68 M -1.15 1.66 B
419 1402/05/17 5.84 M 13.74 B 0.62 0.88 23,700 24,250 22,750 23,450 -1.26 23,550 -0.84 6.59 73.17 96.45 28.25 M 34.52 M -1.22 -3.2 B
420 1402/05/16 14.05 M 33.36 B 1.74 2.29 22,800 24,050 22,800 23,600 4.89 23,750 5.56 5.48 91.58 68.84 60.5 M 32.57 M 1.86 7.59 B
421 1402/05/15 10.25 M 23.07 B 1.52 1.75 22,500 23,350 21,750 22,750 2.25 22,500 1.12 7.36 85.34 87.0 46.22 M 41.05 M 1.13 -383.04 M
422 1402/05/14 10.67 M 23.72 B 1.72 1.95 22,300 22,300 21,450 22,300 6.95 22,250 6.71 3.96 86.84 80.82 44.4 M 41.95 M 1.06 1.43 B
423 1402/05/10 7.8 M 16.29 B 1.47 1.48 20,450 21,400 20,000 21,400 7.0 20,850 4.25 7.0 98.24 36.22 78.05 M 27.19 M 2.87 10.1 B
424 1402/05/09 4.47 M 8.95 B 0.88 0.86 20,250 20,600 19,650 20,250 0.75 20,000 -0.5 4.83 95.19 50.14 25.58 M 33.73 M -1.32 4.03 B
425 1402/05/08 7.08 M 14.23 B 1.18 1.38 20,800 21,050 19,850 20,250 -4.71 20,100 -5.41 6.05 94.51 68.13 29.18 M 41.61 M -1.43 3.76 B
426 1402/05/07 3.68 M 7.82 B 0.54 0.71 22,200 22,200 20,850 20,950 -3.68 21,250 -2.3 6.47 83.51 80.1 22.99 M 32.79 M -1.43 265.93 M
427 1402/05/04 8.03 M 17.46 B 1.23 1.49 22,800 22,800 21,350 21,500 -5.29 21,750 -4.19 6.79 84.82 72.24 32.4 M 56.04 M -1.73 2.2 B
428 1402/05/03 3.24 M 7.35 B 0.51 0.59 22,550 23,250 22,200 22,250 -1.33 22,700 0.67 4.73 95.44 100.0 26.09 M 31.83 M -1.22 -335.47 M
429 1402/05/02 3.49 M 7.86 B 0.52 0.64 23,350 23,350 22,000 22,550 -1.53 22,550 -1.53 6.14 96.45 94.33 28.5 M 31.68 M -1.11 166.66 M
430 1402/05/01 11.65 M 26.68 B 2.32 2.29 23,500 23,500 22,300 22,800 1.33 22,900 1.78 5.38 96.65 96.5 40.93 M 49.6 M -1.21 41.31 M
431 1402/04/31 7.53 M 16.95 B 1.5 1.51 22,500 22,500 22,300 22,500 6.89 22,500 6.89 0.9 82.74 82.94 102.34 M 35.31 M 2.9 -33.5 M
432 1402/04/28 6.69 M 14.1 B 1.33 1.29 21,250 21,250 20,150 20,450 2.76 21,050 5.78 5.46 98.49 82.55 34.53 M 27.64 M 1.25 2.25 B
433 1402/04/27 2.36 M 4.7 B 0.41 0.42 19,850 19,900 19,400 19,900 6.99 19,900 6.99 2.58 100.0 59.42 40.53 M 23.67 M 1.71 1.91 B
434 1402/04/26 5.15 M 9.57 B 0.95 0.91 18,800 19,550 18,200 19,350 -1.02 18,600 -4.86 7.42 96.49 97.52 32.53 M 28.04 M 1.16 -98.21 M
435 1402/04/25 3.36 M 6.58 B 0.62 0.59 20,050 20,450 19,100 19,200 -5.65 19,550 -3.93 7.07 94.08 69.82 25.05 M 16.95 M 1.48 1.6 B
436 1402/04/24 7.56 M 15.36 B 1.56 1.35 20,200 21,000 20,000 20,150 0.0 20,350 0.99 5.0 95.63 43.39 36.28 M 31.75 M 1.14 8.03 B
437 1402/04/21 6.71 M 13.54 B 1.65 1.21 21,000 21,050 19,850 20,100 -5.63 20,150 -5.4 6.05 94.8 45.97 31.01 M 19.04 M 1.63 6.61 B
438 1402/04/20 5.84 M 12.43 B 1.6 1.05 22,150 22,500 20,800 21,100 -4.95 21,300 -4.05 8.17 84.56 52.58 31.1 M 20.62 M 1.51 3.98 B
439 1402/04/19 3.57 M 7.94 B 0.97 0.64 22,300 23,350 21,500 21,750 -3.97 22,200 -1.99 8.6 78.99 58.95 19.12 M 18.72 M 1.02 1.59 B
440 1402/04/18 3.56 M 8.07 B 0.9 0.64 22,250 23,100 22,250 22,600 -0.66 22,650 -0.44 3.82 98.66 96.57 27.82 M 21.76 M 1.28 168.14 M
441 1402/04/17 4.53 M 10.29 B 1.1 0.81 21,700 23,450 21,700 22,300 1.5 22,750 3.55 8.06 95.53 97.34 27.31 M 30.18 M -1.1 -186.61 M
442 1402/04/14 2.86 M 6.29 B 0.49 0.5 21,320 22,230 21,320 22,030 2.09 21,970 1.81 4.27 100.0 93.06 25.46 M 20.54 M 1.24 436.23 M
443 1402/04/13 3.77 M 8.13 B 0.59 0.65 21,500 21,980 21,170 21,770 1.68 21,580 0.79 3.83 100.0 98.72 31.52 M 24.63 M 1.28 103.78 M
444 1402/04/12 3.74 M 8.0 B 0.61 0.62 22,000 22,170 20,720 21,270 -0.19 21,410 0.47 7.0 97.44 98.69 17.03 M 19.22 M -1.13 -100.07 M
445 1402/04/11 4.95 M 10.55 B 0.83 0.81 20,690 21,580 20,310 21,580 6.99 21,310 5.65 6.25 98.47 84.27 25.35 M 24.57 M 1.03 1.5 B
446 1402/04/10 5.17 M 10.42 B 0.86 0.84 20,400 20,600 19,610 20,390 4.56 20,170 3.44 5.05 97.29 80.47 24.98 M 25.57 M -1.02 1.75 B
447 1402/04/07 11.79 M 22.99 B 2.07 1.9 19,350 20,300 19,200 19,200 0.26 19,500 1.83 5.73 97.29 23.69 37.34 M 26.06 M 1.43 16.92 B
448 1402/03/31 6.3 M 13.82 B 0.92 0.98 23,150 23,150 21,500 22,300 0.22 21,950 -1.35 7.67 85.36 99.24 18.26 M 33.05 M -1.81 -1.92 B
449 1402/03/30 2.53 M 5.63 B 0.34 0.38 21,700 22,750 21,700 21,950 -1.57 22,250 -0.22 4.84 96.72 78.37 18.16 M 18.16 M 1.0 1.03 B
450 1402/03/29 3.88 M 8.67 B 0.51 0.57 22,150 23,000 21,650 22,000 -3.08 22,300 -1.76 6.24 93.1 93.4 21.02 M 19.85 M 1.06 -26.02 M
451 1402/03/28 5.5 M 12.49 B 0.74 0.75 23,100 23,250 22,050 22,250 -1.11 22,700 0.89 5.44 96.01 80.36 16.61 M 17.64 M -1.06 1.96 B
452 1402/03/27 10.27 M 23.1 B 1.58 1.45 21,800 22,550 21,450 22,550 6.87 22,500 6.64 5.13 99.43 63.55 25.13 M 22.73 M 1.11 8.29 B
453 1402/03/24 11.91 M 25.12 B 2.21 1.72 21,150 21,800 20,000 21,650 4.34 21,100 1.69 9.0 94.27 41.07 23.45 M 25.17 M -1.07 13.36 B
454 1402/03/23 5.27 M 10.95 B 1.02 0.74 21,200 21,400 20,100 21,050 0.24 20,750 -1.19 6.47 99.83 60.42 21.94 M 28.26 M -1.29 4.31 B
455 1402/03/22 5.13 M 10.77 B 1.07 0.71 22,700 22,700 20,250 20,650 -3.5 21,000 -1.87 12.1 95.32 58.99 18.73 M 20.82 M -1.11 3.91 B
456 1402/03/21 4.64 M 9.93 B 0.96 0.62 21,000 22,150 21,000 21,700 3.09 21,400 1.66 5.48 97.88 52.62 21.89 M 12.68 M 1.73 4.49 B
457 1402/03/20 5.53 M 11.65 B 1.19 0.75 21,850 22,000 20,900 20,900 -6.9 21,050 -6.24 5.26 93.25 98.25 20.5 M 30.05 M -1.47 -583.04 M
458 1402/03/17 6.33 M 14.19 B 1.43 0.84 22,900 23,250 21,900 22,200 -1.55 22,450 -0.44 6.16 99.4 27.17 23.09 M 16.27 M 1.42 10.25 B
459 1402/03/16 4.18 M 9.43 B 0.77 0.55 22,300 23,050 22,200 22,850 1.33 22,550 0.0 3.83 98.85 59.34 21.28 M 18.28 M 1.16 3.73 B
460 1402/03/13 3.23 M 7.29 B 0.53 0.4 22,400 23,300 22,100 22,400 0.45 22,550 1.12 5.43 98.63 64.44 19.06 M 23.02 M -1.21 2.49 B
461 1402/03/10 4.86 M 10.83 B 0.77 0.56 22,850 22,950 22,050 22,400 -4.48 22,300 -4.9 4.08 98.03 54.03 16.47 M 21.21 M -1.29 4.77 B
462 1402/03/09 4.68 M 10.98 B 0.59 0.53 23,300 24,250 22,800 23,100 -2.33 23,450 -0.85 6.36 97.29 63.35 18.07 M 22.96 M -1.27 3.73 B
463 1402/03/08 5.22 M 12.32 B 0.58 0.58 23,300 24,250 23,200 23,900 5.29 23,650 4.19 4.53 95.26 44.21 24.72 M 18.16 M 1.36 6.29 B
464 1402/03/07 9.23 M 20.95 B 1.07 1.02 23,700 23,700 22,650 22,750 -6.57 22,700 -6.78 4.64 87.27 53.18 30.63 M 27.31 M 1.12 7.14 B
465 1402/03/06 6.65 M 16.2 B 0.78 0.75 25,900 25,900 23,700 23,700 -6.88 24,350 -4.32 9.28 85.48 93.5 20.19 M 29.88 M -1.48 -1.3 B
466 1402/03/03 5.85 M 14.9 B 0.54 0.64 26,500 26,500 24,950 25,400 -2.5 25,450 -2.3 6.21 89.32 93.26 15.02 M 28.24 M -1.88 -587.1 M
467 1402/03/02 12.77 M 33.28 B 1.39 1.45 26,150 26,650 25,500 25,800 2.38 26,050 3.37 4.51 99.63 85.94 17.2 M 40.57 M -2.36 4.56 B
468 1402/03/01 10.31 M 25.95 B 1.17 1.19 25,000 26,000 24,500 25,050 2.24 25,200 2.86 6.12 98.6 84.06 34.95 M 42.28 M -1.21 3.77 B
469 1402/02/31 7.59 M 18.6 B 0.82 0.87 23,650 24,900 22,900 24,800 6.44 24,500 5.15 8.73 91.71 93.05 35.16 M 39.69 M -1.13 -248.47 M
470 1402/02/30 6.1 M 14.21 B 0.64 0.67 23,700 24,050 22,050 23,450 0.43 23,300 -0.21 9.07 91.87 97.39 27.14 M 27.9 M -1.03 -784.78 M
471 1402/02/27 17.04 M 39.79 B 2.16 1.94 23,350 23,350 22,750 23,350 6.86 23,350 6.86 2.64 100.0 41.16 50.11 M 50.54 M -1.01 23.41 B
472 1402/02/25 4.74 M 10.35 B 0.6 0.54 22,400 22,550 20,550 22,000 2.33 21,850 1.63 9.73 89.49 92.88 26.32 M 34.34 M -1.3 -350.73 M
473 1402/02/24 8.74 M 18.81 B 1.11 0.94 21,400 21,600 20,700 21,600 6.93 21,500 6.44 4.35 86.32 52.86 45.48 M 41.78 M 1.09 6.29 B
474 1402/02/23 9.84 M 19.9 B 1.41 1.03 21,400 21,950 19,950 21,000 -1.87 20,200 -5.61 10.03 79.57 93.44 38.24 M 44.16 M -1.15 -2.76 B
475 1402/02/20 7.63 M 16.34 B 0.9 0.77 23,150 23,950 21,150 21,150 -6.83 21,400 -5.73 13.24 87.15 96.26 38.79 M 43.08 M -1.11 -1.49 B
476 1402/02/19 8.47 M 19.23 B 0.87 0.86 22,600 23,600 22,600 23,100 -4.94 22,700 -6.58 4.42 73.04 89.92 28.09 M 38.85 M -1.38 -3.24 B
477 1402/02/18 4.9 M 11.92 B 0.48 0.49 24,300 24,600 24,300 24,300 -6.9 24,300 -6.9 1.23 49.88 92.94 38.61 M 41.98 M -1.09 -5.14 B
478 1402/02/17 8.42 M 21.97 B 0.82 0.83 27,100 27,500 26,050 26,050 -6.96 26,100 -6.79 5.57 40.84 89.43 20.77 M 54.42 M -2.62 -10.67 B
479 1402/02/16 5.38 M 15.06 B 0.48 0.53 27,450 29,150 27,100 27,200 -3.37 28,000 -0.53 7.56 96.05 89.42 29.4 M 29.66 M -1.01 997.65 M
480 1402/02/13 15.05 M 42.36 B 1.65 1.57 27,550 28,750 25,050 27,400 1.86 28,150 4.65 14.77 95.62 93.47 40.42 M 46.25 M -1.14 911.31 M
481 1402/02/12 14.71 M 39.55 B 1.82 1.61 24,800 27,200 24,800 27,200 6.88 26,900 5.7 9.68 97.97 44.02 81.22 M 29.56 M 2.75 21.33 B
482 1402/02/11 7.71 M 19.63 B 0.99 0.86 26,000 26,750 24,850 25,150 -3.27 25,450 -2.12 7.65 89.28 94.69 23.94 M 38.4 M -1.6 -1.06 B
483 1402/02/10 8.42 M 21.9 B 1.11 0.98 26,300 26,650 25,650 25,750 2.39 26,000 3.38 3.9 82.55 66.78 31.94 M 31.66 M 1.01 3.45 B
484 1402/02/09 10.35 M 26.01 B 1.39 1.25 25,200 26,100 24,150 26,050 6.76 25,150 3.07 8.07 94.74 76.66 38.33 M 35.36 M 1.08 4.7 B
485 1402/02/06 4.38 M 10.68 B 0.47 0.51 24,400 25,000 23,750 24,350 -0.41 24,400 -0.2 5.26 98.13 75.95 17.21 M 27.12 M -1.58 2.37 B
486 1402/02/05 9.58 M 23.43 B 1.02 1.13 24,950 25,050 24,000 24,350 -0.2 24,450 0.2 4.38 83.16 70.64 19.99 M 41.18 M -2.06 2.93 B
487 1402/02/04 6.37 M 15.55 B 0.7 0.55 25,400 25,400 23,900 24,550 0.0 24,400 -0.61 6.28 90.69 77.77 17.92 M 42.73 M -2.38 2.01 B
488 1402/01/30 7.38 M 18.11 B 0.64 0.66 24,300 25,150 23,850 24,600 -1.6 24,550 -1.8 5.45 89.28 86.1 17.0 M 34.58 M -2.03 575.59 M
489 1402/01/29 9.54 M 23.85 B 0.77 0.88 25,100 26,300 24,000 24,500 -2.97 25,000 -0.99 9.58 90.86 91.01 22.27 M 44.85 M -2.01 -34.92 M
490 1402/01/28 13.33 M 33.66 B 1.04 1.29 25,500 26,150 23,950 25,250 -0.98 25,250 -0.98 9.19 93.21 79.66 33.7 M 47.12 M -1.4 4.56 B
491 1402/01/27 10.48 M 26.73 B 0.86 1.04 27,300 27,300 24,550 25,200 -1.95 25,500 -0.78 11.2 88.6 96.63 24.49 M 37.93 M -1.55 -2.15 B
492 1402/01/26 4.75 M 12.19 B 0.37 0.48 25,250 25,700 25,000 25,700 6.86 25,700 6.86 2.8 99.58 73.96 93.34 M 47.68 M 1.96 3.12 B
493 1402/01/22 19.84 M 47.73 B 1.79 2.18 22,100 24,800 22,100 24,800 6.9 24,050 3.66 12.22 90.85 74.34 59.98 M 63.71 M -1.06 7.88 B
494 1402/01/21 13.94 M 32.35 B 1.54 1.62 23,200 23,850 21,700 22,900 2.69 23,200 4.04 9.91 89.94 97.21 38.89 M 44.66 M -1.15 -2.35 B
495 1402/01/20 15.2 M 33.92 B 2.14 1.88 21,800 22,700 20,900 22,700 6.82 22,300 4.94 8.61 70.48 96.16 35.15 M 54.73 M -1.56 -8.71 B
496 1402/01/19 7.2 M 15.32 B 1.05 0.9 21,100 21,400 20,400 21,000 4.79 21,250 6.04 4.9 80.21 89.74 37.8 M 36.17 M 1.05 -1.46 B
497 1402/01/16 8.41 M 16.86 B 1.37 1.04 18,980 20,280 18,980 20,280 6.96 20,040 5.7 6.85 98.64 79.33 33.73 M 33.86 M -1.0 3.25 B
498 1402/01/15 10.71 M 20.31 B 2.62 1.37 19,260 19,970 18,450 19,000 -1.4 18,960 -1.61 8.24 86.46 74.84 22.6 M 43.94 M -1.94 2.36 B
499 1402/01/14 3.62 M 6.98 B 0.89 0.46 19,410 19,800 18,670 19,260 1.96 19,270 2.01 6.05 99.37 86.05 18.7 M 24.23 M -1.3 929.75 M
500 1402/01/09 5.56 M 10.51 B 1.07 0.69 18,130 19,380 18,130 19,380 6.95 18,890 4.25 6.89 99.92 92.03 33.87 M 30.6 M 1.11 828.21 M
501 1402/01/08 5.85 M 10.6 B 1.04 0.74 18,250 18,760 17,900 18,030 -0.22 18,120 0.28 4.8 98.26 70.18 28.38 M 35.42 M -1.25 2.98 B
502 1402/01/07 4.87 M 8.8 B 0.27 0.62 18,000 18,530 17,620 18,150 -0.82 18,070 -1.26 5.16 99.82 83.42 18.01 M 26.8 M -1.49 1.44 B
503 1402/01/06 573.82 K 1.05 B 0.03 0.07 17,640 19,200 17,640 18,000 -5.06 18,300 -3.48 8.84 95.52 94.69 17.91 M 20.72 M -1.16 8.77 M
504 1402/01/05 3.58 M 6.78 B 0.2 0.45 18,300 19,500 18,300 18,790 0.86 18,960 1.77 6.56 97.31 90.27 19.24 M 20.89 M -1.09 477.53 M
505 1401/12/28 11.17 M 20.81 B 0.69 1.47 19,190 19,290 18,000 18,840 0.86 18,630 -0.27 7.17 98.8 50.7 37.66 M 22.94 M 1.64 10.01 B
506 1401/12/27 7.98 M 14.91 B 0.52 1.09 18,770 18,770 18,100 18,770 6.95 18,680 6.44 3.7 96.69 94.85 32.03 M 42.08 M -1.31 274.4 M
507 1401/12/24 67.94 M 119.23 B 28.01 16.85 17,970 18,540 17,180 18,300 5.48 17,550 1.15 7.92 95.36 38.55 56.99 M 74.01 M -1.3 67.74 B
508 1401/12/23 620.37 K 1.08 B 0.21 0.15 17,430 17,800 16,870 17,800 1.54 17,350 -1.03 5.51 88.2 90.28 12.33 M 8.53 M 1.45 -22.35 M
509 1401/12/22 828.4 K 1.45 B 0.23 0.2 17,400 17,950 17,290 17,400 1.22 17,530 1.98 3.82 74.74 91.65 20.88 M 15.48 M 1.35 -245.67 M
510 1401/12/21 3.13 M 5.39 B 0.81 0.76 17,400 18,060 17,010 17,010 -6.95 17,190 -5.96 6.17 71.5 93.08 18.52 M 37.15 M -2.01 -1.16 B
511 1401/12/20 4.93 M 9.0 B 1.2 1.25 18,510 19,240 17,970 17,980 -6.94 18,280 -5.38 7.07 67.52 89.65 21.41 M 43.87 M -2.05 -1.99 B
512 1401/12/16 2.62 M 5.06 B 0.46 0.66 19,020 19,700 18,530 19,590 1.14 19,320 -0.26 6.31 74.07 69.95 24.17 M 22.98 M 1.05 208.07 M
513 1401/12/15 3.58 M 6.93 B 0.61 0.91 19,400 20,750 19,020 19,290 -5.67 19,370 -5.28 9.1 59.44 94.01 22.14 M 26.05 M -1.18 -2.39 B
514 1401/12/14 4.09 M 8.37 B 0.66 1.05 20,850 21,180 19,000 19,600 -2.44 20,450 1.79 11.47 74.1 91.41 46.31 M 36.28 M 1.28 -1.45 B
515 1401/12/13 4.1 M 8.24 B 0.56 1.05 19,790 21,000 18,500 20,190 1.97 20,090 1.46 13.51 96.25 95.73 37.97 M 25.46 M 1.49 42.75 M
516 1401/12/10 6.19 M 12.25 B 0.97 1.66 18,000 20,000 18,000 19,200 2.67 19,800 5.88 11.11 99.07 90.37 38.28 M 25.98 M 1.47 1.07 B
517 1401/12/09 10.39 M 19.42 B 2.05 3.08 18,200 19,060 17,700 19,060 6.96 18,700 4.94 7.68 97.64 88.99 64.94 M 53.5 M 1.21 1.68 B
518 1401/12/08 4.5 M 8.01 B 0.96 1.31 17,600 18,220 17,220 17,540 -2.34 17,820 -0.78 5.81 94.59 96.63 37.89 M 49.94 M -1.32 -163.25 M
519 1401/12/07 5.62 M 10.1 B 1.34 1.63 18,850 19,080 17,410 17,700 -3.59 17,960 -2.18 9.59 87.09 96.77 28.74 M 29.43 M -1.02 -976.8 M
520 1401/12/06 9.7 M 17.82 B 3.11 3.09 17,980 18,370 17,970 18,370 6.99 18,360 6.93 2.23 84.04 58.63 73.41 M 56.47 M 1.3 4.53 B
521 1401/12/03 1.58 M 2.72 B 0.47 0.49 16,400 17,700 16,400 17,700 4.06 17,170 0.94 7.93 93.99 80.66 23.2 M 12.74 M 1.82 361.98 M
522 1401/12/02 3.87 M 6.58 B 1.3 1.17 17,330 17,340 16,540 16,650 2.71 17,010 4.94 4.84 75.03 78.78 30.46 M 20.64 M 1.48 -246.7 M
523 1401/12/01 2.62 M 4.24 B 0.89 0.77 15,600 16,320 15,300 16,320 6.95 16,210 6.23 6.67 65.16 48.21 70.92 M 17.79 M 3.99 719.73 M
524 1401/11/30 3.22 M 4.92 B 1.15 0.93 15,230 15,890 14,870 15,100 0.0 15,260 1.06 6.86 94.13 40.25 21.14 M 17.83 M 1.19 2.65 B
525 1401/11/26 4.29 M 6.48 B 1.97 1.2 16,000 16,000 14,770 15,140 -4.66 15,100 -4.91 8.33 82.86 55.4 21.22 M 26.19 M -1.23 1.78 B
526 1401/11/25 2.73 M 4.34 B 1.41 0.77 16,400 16,400 15,500 15,850 -2.52 15,880 -2.34 5.81 90.09 39.92 19.96 M 17.0 M 1.17 2.18 B
527 1401/11/24 2.01 M 3.27 B 0.97 0.53 16,290 16,580 16,010 16,150 -0.86 16,260 -0.18 3.56 49.77 31.94 13.04 M 11.13 M 1.17 583.77 M
528 1401/11/23 2.45 M 4.0 B 1.06 0.63 17,200 17,200 16,150 16,230 -2.11 16,290 -1.75 6.5 77.6 59.59 19.39 M 25.62 M -1.32 719.77 M
529 1401/11/19 2.47 M 4.1 B 1.01 0.65 15,920 17,090 15,920 16,790 2.25 16,580 0.97 7.35 83.19 64.03 21.17 M 16.4 M 1.29 785.14 M
530 1401/11/18 1.19 M 1.96 B 0.4 0.31 16,480 16,950 16,170 16,250 0.56 16,420 1.61 4.82 100.0 86.22 10.94 M 15.21 M -1.39 269.88 M
531 1401/11/17 1.58 M 2.56 B 0.48 0.41 15,630 16,550 15,630 16,300 -2.63 16,160 -3.46 5.89 94.57 70.18 17.15 M 12.46 M 1.38 623.75 M
532 1401/11/16 2.65 M 4.43 B 0.78 0.69 17,600 17,800 15,880 16,250 -4.41 16,740 -1.53 12.09 95.13 83.68 16.54 M 21.83 M -1.32 507.91 M
533 1401/11/12 3.66 M 6.22 B 0.97 0.95 16,600 17,200 16,340 17,200 6.97 17,000 5.72 5.26 97.48 68.82 21.5 M 21.4 M 1.0 1.78 B
534 1401/11/11 3.09 M 4.98 B 0.71 0.83 15,790 16,610 15,780 16,490 3.78 16,080 1.2 5.26 97.5 91.85 28.05 M 26.89 M 1.04 281.33 M
535 1401/11/10 4.04 M 6.42 B 0.95 1.12 16,670 17,170 15,400 16,300 -1.51 15,890 -3.99 11.49 93.79 61.54 22.12 M 20.56 M 1.08 2.07 B
536 1401/11/09 3.03 M 5.01 B 0.68 0.85 17,090 17,580 16,410 16,780 -4.88 16,550 -6.18 7.13 94.09 87.29 20.76 M 14.72 M 1.41 340.43 M
537 1401/11/08 3.14 M 5.55 B 0.65 0.9 17,400 18,550 16,910 17,460 -0.63 17,640 0.4 9.7 97.4 74.06 16.57 M 17.55 M -1.06 1.29 B
538 1401/11/05 5.56 M 9.78 B 1.22 1.69 18,890 19,140 17,370 17,370 -6.96 17,570 -5.89 10.19 84.9 45.77 15.26 M 18.04 M -1.18 3.83 B
539 1401/11/04 6.07 M 11.33 B 1.43 2.0 20,000 20,000 18,450 18,680 -5.8 18,670 -5.85 8.4 91.07 56.2 12.27 M 20.81 M -1.7 3.95 B
540 1401/11/03 3.5 M 6.94 B 0.72 1.2 21,100 21,100 18,800 19,480 -2.01 19,830 -0.25 12.23 90.79 60.65 14.52 M 13.19 M 1.1 2.09 B
541 1401/11/02 3.99 M 7.94 B 0.89 1.44 20,000 20,700 18,620 20,440 2.1 19,880 -0.7 11.17 96.06 96.65 10.71 M 16.98 M -1.58 -46.68 M
542 1401/11/01 5.05 M 10.11 B 1.02 1.9 21,290 21,310 19,190 19,370 -2.76 20,020 0.5 11.05 98.77 97.08 12.88 M 33.26 M -2.58 171.09 M
543 1401/10/28 4.17 M 8.3 B 0.86 1.57 19,470 20,720 18,870 19,750 1.65 19,920 2.52 9.8 97.25 67.86 12.92 M 17.18 M -1.33 2.44 B
544 1401/10/27 4.51 M 8.77 B 1.07 1.76 19,010 20,100 18,500 19,200 0.68 19,430 1.89 8.65 97.07 95.57 27.73 M 20.9 M 1.33 131.81 M
545 1401/10/26 6.46 M 12.32 B 1.9 2.53 18,000 19,120 17,870 19,010 6.38 19,070 6.72 6.99 100.0 66.12 48.32 M 34.23 M 1.41 4.18 B
546 1401/10/24 2.31 M 4.12 B 0.69 0.9 18,000 18,280 17,650 17,870 1.53 17,870 1.53 3.57 98.39 83.65 17.05 M 22.41 M -1.31 607.84 M
547 1401/10/21 7.33 M 12.91 B 3.52 3.28 17,200 17,970 16,960 17,940 6.79 17,600 4.76 5.96 100.0 57.53 26.3 M 16.36 M 1.61 5.48 B
548 1401/10/20 3.48 M 5.85 B 1.57 1.64 16,570 17,340 16,010 16,560 2.1 16,800 3.58 8.31 98.79 74.51 19.4 M 21.27 M -1.1 1.42 B
549 1401/10/19 1.55 M 2.51 B 0.73 0.74 16,200 16,500 16,010 16,280 1.43 16,220 1.06 3.06 100.0 60.74 20.74 M 17.12 M 1.21 985.0 M
550 1401/10/18 2.32 M 3.73 B 1.24 1.18 16,190 16,260 15,860 16,110 1.64 16,050 1.26 2.52 99.78 58.99 19.89 M 14.0 M 1.42 1.52 B
551 1401/10/17 1.99 M 3.16 B 1.03 1.06 15,760 16,090 15,500 15,900 2.78 15,850 2.46 3.81 100.0 31.82 20.36 M 12.25 M 1.66 2.15 B
552 1401/10/14 1.08 M 1.67 B 0.53 0.59 16,240 16,240 15,110 15,360 -3.27 15,470 -2.58 7.48 81.77 92.38 8.19 M 15.45 M -1.89 -177.47 M
553 1401/10/13 4.15 M 6.59 B 2.69 2.51 15,710 16,390 15,080 15,730 2.14 15,880 3.12 8.69 99.27 65.83 12.49 M 21.38 M -1.71 2.2 B
554 1401/10/12 1.07 M 1.65 B 0.69 0.66 15,590 15,590 15,200 15,200 1.33 15,400 2.67 2.57 97.24 39.06 13.08 M 14.05 M -1.07 962.89 M
555 1401/10/11 1.06 M 1.6 B 0.67 0.67 15,300 15,630 14,500 15,430 1.58 15,000 -1.25 7.79 96.66 83.63 14.28 M 13.48 M 1.06 207.96 M
556 1401/10/10 2.29 M 3.47 B 1.73 1.53 16,350 16,350 15,040 15,250 -5.69 15,190 -6.06 8.71 94.21 99.89 12.64 M 31.55 M -2.5 -197.43 M
557 1401/10/07 1.55 M 2.51 B 0.98 1.08 16,260 16,600 16,000 16,100 1.13 16,170 1.57 3.75 79.81 65.59 14.4 M 15.82 M -1.1 356.76 M
558 1401/10/05 1.74 M 2.77 B 0.86 1.28 15,390 16,130 15,390 15,950 0.44 15,920 0.25 4.81 98.61 63.66 17.42 M 17.14 M 1.02 969.26 M
559 1401/10/04 1.1 M 1.74 B 0.47 0.83 15,910 16,320 15,610 15,760 -1.99 15,880 -1.24 4.55 99.7 97.26 11.15 M 12.85 M -1.15 42.52 M
560 1401/10/03 1.23 M 1.99 B 0.37 0.98 15,900 16,360 15,700 16,010 1.01 16,080 1.45 4.2 90.73 58.78 18.38 M 10.81 M 1.7 634.24 M
561 1401/09/30 964.89 K 1.53 B 0.26 0.78 15,800 16,350 15,630 15,800 1.09 15,850 1.41 4.61 100.0 92.55 10.63 M 14.31 M -1.35 113.98 M
562 1401/09/29 2.87 M 4.48 B 0.88 2.6 16,500 16,500 15,420 15,800 -4.7 15,630 -5.73 7.0 91.52 99.72 16.6 M 21.91 M -1.32 -367.47 M
563 1401/09/28 3.98 M 6.6 B 1.48 4.39 17,350 17,350 15,720 15,990 -2.68 16,580 0.91 10.37 96.91 73.32 15.45 M 15.37 M 1.01 1.56 B
564 1401/09/27 2.75 M 4.52 B 1.2 3.51 16,450 16,470 15,860 16,470 6.95 16,430 6.69 3.85 98.15 55.67 18.7 M 21.67 M -1.16 1.92 B
565 1401/09/26 6.28 M 9.67 B 5.88 13.23 14,990 15,860 14,700 15,860 6.95 15,400 3.84 7.89 99.53 37.99 20.87 M 21.35 M -1.02 5.95 B
566 1401/09/23 2.42 M 3.59 B 3.82 6.61 14,470 15,000 14,470 14,890 3.19 14,830 2.77 3.66 100.0 32.59 20.73 M 17.19 M 1.21 2.42 B
567 1401/09/22 818.14 K 1.19 B 1.63 2.46 14,470 14,790 14,370 14,490 1.83 14,430 1.41 2.92 100.0 23.72 19.43 M 7.6 M 2.56 904.11 M
568 1401/09/21 1.15 M 1.63 B 3.21 3.94 14,000 14,810 13,830 14,350 1.2 14,230 0.35 7.09 79.98 17.15 15.92 M 9.66 M 1.65 1.03 B
569 1401/09/20 820.03 K 1.16 B 2.37 2.83 14,020 14,610 13,440 14,000 -2.85 14,180 -1.6 8.71 81.82 26.26 14.58 M 6.47 M 2.25 643.37 M
570 1401/09/19 133.99 K 189.59 M 0.38 0.46 14,380 14,420 14,010 14,400 -0.35 14,410 -0.28 2.93 77.69 20.18 11.33 M 3.48 M 3.26 109.02 M
571 1401/09/16 245.68 K 355.46 M 0.66 0.84 14,350 14,650 14,120 14,520 0.48 14,450 0.0 3.75 100.0 49.51 35.55 M 11.73 M 3.03 179.47 M
572 1401/09/15 162.15 K 232.36 M 0.41 0.52 14,560 14,570 14,100 14,400 -0.48 14,450 -0.14 3.33 99.72 100.0 33.1 M 21.12 M 1.57 -657.06 K
573 1401/09/14 426.84 K 615.6 M 1.09 1.32 14,210 14,510 14,060 14,510 0.07 14,470 -0.21 3.2 92.73 87.33 30.04 M 13.78 M 2.18 33.24 M
574 1401/09/13 757.86 K 1.11 B 2.71 2.08 14,000 14,800 14,000 14,530 1.82 14,500 1.61 5.71 28.19 54.78 19.48 M 16.82 M 1.16 -294.0 M
575 1401/09/12 158.14 K 221.6 M 0.58 0.35 13,930 14,130 13,930 14,110 -1.4 14,270 -0.28 1.44 100.0 100.0 15.83 M 18.47 M -1.17 0.0
576 1401/09/09 359.68 K 505.45 M 1.29 0.73 14,480 14,480 13,960 14,010 -3.04 14,310 -0.97 3.72 74.87 99.72 10.81 M 31.5 M -2.91 -125.61 M
577 1401/09/08 267.5 K 381.11 M 0.97 0.49 14,100 14,490 14,070 14,360 -1.1 14,450 -0.48 2.99 78.0 99.62 11.43 M 13.56 M -1.19 -82.41 M
578 1401/09/07 411.9 K 590.11 M 2.07 0.76 14,070 14,490 13,870 14,180 -3.21 14,520 -0.89 4.47 92.87 84.2 16.12 M 15.06 M 1.07 51.15 M
579 1401/09/06 203.18 K 289.01 M 0.95 0.33 14,690 14,690 14,060 14,310 -3.05 14,650 -0.75 4.48 70.4 87.96 4.62 M 10.17 M -2.2 -50.73 M
580 1401/09/05 111.19 K 161.03 M 0.53 0.17 15,000 15,000 14,300 14,310 -3.25 14,760 -0.2 4.9 100.0 100.0 5.96 M 9.47 M -1.59 0.0
581 1401/09/02 401.9 K 598.49 M 2.24 0.43 14,280 15,090 14,280 14,450 -1.83 14,790 0.48 5.67 13.49 92.59 4.75 M 19.79 M -4.17 -473.37 M
582 1401/09/01 248.45 K 357.71 M 1.58 0.24 14,980 14,980 14,250 14,770 -0.34 14,720 -0.67 5.12 71.91 100.0 9.53 M 15.55 M -1.63 -100.48 M
583 1401/08/30 29.69 K 43.35 M 0.14 0.02 14,560 14,850 14,560 14,630 -1.35 14,820 -0.07 1.99 100.0 100.0 3.61 M 3.61 M 1.0 0.0
584 1401/08/29 279.6 K 411.32 M 0.87 0.12 14,600 14,980 14,520 14,890 0.07 14,830 -0.34 3.17 85.21 100.0 12.52 M 12.85 M -1.03 -60.85 M
585 1401/08/28 82.67 K 122.18 M 0.24 0.02 15,000 15,050 14,560 14,650 -1.61 14,880 -0.07 3.37 92.45 100.0 5.38 M 8.15 M -1.51 -9.23 M
586 1401/08/25 256.98 K 379.42 M 0.76 0.05 14,880 15,000 14,500 15,000 0.47 14,890 -0.27 3.45 85.49 69.64 20.27 M 12.01 M 1.69 60.14 M
587 1401/08/24 135.65 K 201.9 M 0.32 0.02 14,710 15,090 14,700 15,000 0.4 14,930 -0.07 2.65 92.5 100.0 16.98 M 8.78 M 1.93 -15.15 M
588 1401/08/23 325.38 K 483.4 M 0.67 0.05 14,910 15,090 14,550 14,700 -1.87 14,940 -0.27 3.71 83.39 87.62 19.2 M 15.13 M 1.27 -20.45 M
589 1401/08/22 806.55 K 1.21 B 1.26 0.12 14,540 15,460 14,300 14,990 1.56 14,980 1.49 8.11 95.89 89.73 28.37 M 18.45 M 1.54 74.7 M
590 1401/08/21 184.22 K 269.89 M 0.19 0.03 14,720 14,890 14,540 14,830 0.27 14,760 -0.2 2.41 100.0 95.78 8.43 M 7.83 M 1.08 11.39 M
591 1401/08/18 249.83 K 367.39 M 0.22 0.03 15,000 15,090 14,550 14,800 -0.13 14,790 -0.2 3.71 88.0 95.08 10.1 M 9.98 M 1.01 -26.04 M
592 1401/08/17 555.63 K 821.67 M 0.43 0.07 15,040 15,180 14,510 14,970 0.74 14,820 -0.27 4.62 73.2 89.11 15.42 M 14.36 M 1.07 -130.74 M
593 1401/08/16 617.83 K 927.38 M 0.49 0.07 14,510 15,330 14,500 15,030 2.66 14,860 1.5 5.72 97.58 92.03 19.67 M 10.67 M 1.84 51.42 M
594 1401/08/15 1.6 M 2.35 B 1.27 0.17 14,760 15,240 14,210 15,040 -0.33 14,640 -2.98 7.25 91.32 91.72 37.62 M 25.64 M 1.47 -9.28 M
595 1401/08/14 1.91 M 2.88 B 1.82 0.19 14,240 15,500 14,240 14,560 -0.75 15,090 2.86 8.85 98.7 98.71 40.0 M 41.76 M -1.04 -207.91 K
596 1401/08/11 1.11 M 1.63 B 0.54 0.1 14,000 15,150 13,940 14,930 5.44 14,670 3.6 8.68 54.1 89.6 13.18 M 12.94 M 1.02 -579.38 M
597 1401/08/10 1.29 M 1.83 B 0.58 0.11 14,300 14,580 13,980 14,150 -2.62 14,160 -2.55 4.29 90.9 94.91 17.13 M 17.18 M -1.0 -73.24 M
598 1401/08/09 389.78 K 568.58 M 0.09 0.03 14,590 15,130 14,300 14,450 -0.34 14,530 0.21 5.8 85.62 85.67 9.19 M 7.38 M 1.24 -258.14 K
599 1401/08/08 1.59 M 2.31 B 0.23 0.1 14,220 14,750 13,790 14,600 0.34 14,500 -0.34 6.96 31.37 93.13 12.93 M 18.85 M -1.46 -1.43 B
600 1401/08/07 849.7 K 1.23 B 0.05 0.05 14,890 15,770 14,030 14,230 -3.79 14,550 -1.62 12.4 100.0 100.0 14.01 M 11.41 M 1.23 0.0
601 1401/08/04 6.11 M 9.03 B 0.28 0.28 14,900 15,200 14,240 14,550 -4.9 14,790 -3.33 6.74 49.25 97.94 30.68 M 29.49 M 1.04 -4.4 B
602 1401/08/03 2.24 M 3.43 B 0.08 0.08 15,900 15,900 15,250 15,250 -6.96 15,300 -6.65 4.26 87.1 97.49 13.88 M 20.75 M -1.49 -356.03 M
603 1401/08/02 10.48 M 17.17 B 0.28 0.28 16,600 16,850 15,610 15,800 -3.19 16,390 0.43 7.94 98.16 75.0 17.22 M 27.52 M -1.6 3.98 B
604 1401/08/01 15.32 M 24.99 B 0.26 0.26 16,320 16,320 16,000 16,320 7.0 16,320 7.0 2.0 94.55 11.28 27.51 M 26.36 M 1.04 20.81 B
605 1401/07/30 60.0 M 91.52 B 1 1 20,000 20,000 13,550 13,550 1.26 K 15,253 1.43 K 47.6 0.0 0.0 0.0 0.0 0.0 0.0