تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار شملی سوابق تکمیلی شملی نمودارهای جریانات نقدینگی شملی نمودار تکنیکال شملی اندیکاتورهای شملی تحلیلگر جریانات نقدینگی شملی خرید اشتراک
ورود/عضویت

سوابق شملی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 461.21 K 244.9 M 0.12 0.1 5,310 5,310 5,310 5,310 -2.93 5,440 -0.55 0.0 78.32 100.0 10.66 M 81.63 M -7.66 -53.1 M
2 1403/12/27 6.01 M 3.29 B 1.53 1.37 5,500 5,520 5,470 5,470 -2.84 5,470 -2.84 0.91 83.36 100.0 41.52 M 193.37 M -4.66 -547.0 M
3 1403/12/26 3.98 M 2.24 B 1.0 0.84 5,700 5,760 5,450 5,540 -1.07 5,630 0.54 5.69 79.47 99.65 28.22 M 46.44 M -1.65 -451.45 M
4 1403/12/25 1.32 M 748.75 M 0.31 0.28 5,680 5,680 5,680 5,680 2.9 5,600 1.45 0.0 100.0 52.86 83.19 M 23.28 M 3.57 352.93 M
5 1403/12/22 2.86 M 1.58 B 0.73 0.52 5,530 5,560 5,280 5,560 2.96 5,520 2.22 5.3 100.0 82.83 31.62 M 28.47 M 1.11 271.41 M
6 1403/12/21 5.01 M 2.71 B 1.53 0.94 5,500 5,500 5,400 5,400 -2.88 5,400 -2.88 1.85 67.43 99.17 34.42 M 76.67 M -2.23 -858.83 M
7 1403/12/20 6.53 M 3.63 B 2.03 1.25 5,490 5,810 5,490 5,520 -2.3 5,560 -1.59 5.83 95.95 100.0 34.1 M 43.67 M -1.28 -146.75 M
8 1403/12/19 4.13 M 2.33 B 1.46 0.82 5,650 5,700 5,650 5,650 -2.92 5,650 -2.92 0.88 75.05 100.0 33.06 M 43.23 M -1.31 -582.51 M
9 1403/12/18 2.92 M 1.7 B 1.01 0.59 5,840 5,860 5,820 5,820 -3.0 5,820 -3.0 0.69 44.18 100.0 22.11 M 85.09 M -3.85 -949.82 M
10 1403/12/15 944.07 K 562.9 M 0.23 0.18 5,860 6,050 5,860 5,990 -0.5 6,000 -0.33 3.24 100.0 97.11 14.81 M 13.33 M 1.11 16.25 M
11 1403/12/14 1.83 M 1.1 B 0.34 0.35 6,250 6,250 5,890 5,980 -1.48 6,020 -0.82 6.11 83.48 100.0 11.46 M 26.78 M -2.34 -181.37 M
12 1403/12/13 6.26 M 3.8 B 1.02 1.19 6,070 6,200 6,070 6,070 -2.88 6,070 -2.88 2.14 61.16 93.61 38.74 M 142.32 M -3.67 -1.23 B
13 1403/12/12 2.17 M 1.36 B 0.32 0.39 6,310 6,390 6,180 6,180 -0.64 6,250 0.48 3.4 99.76 100.0 27.12 M 25.64 M 1.06 -3.28 M
14 1403/12/11 3.24 M 2.01 B 0.49 0.54 6,400 6,460 6,180 6,180 -2.98 6,220 -2.35 4.53 86.13 100.0 15.91 M 45.77 M -2.88 -279.34 M
15 1403/12/08 7.36 M 4.69 B 1.19 1.26 6,360 6,540 6,360 6,380 -2.6 6,370 -2.75 2.83 68.8 100.0 45.44 M 52.1 M -1.15 -1.46 B
16 1403/12/07 8.26 M 5.41 B 1.54 1.48 6,590 6,590 6,380 6,380 -0.31 6,550 2.34 3.29 95.71 76.77 52.82 M 47.18 M 1.12 1.02 B
17 1403/12/06 9.52 M 6.09 B 2.21 1.73 6,220 6,400 6,220 6,400 2.89 6,400 2.89 2.89 100.0 97.36 67.66 M 92.63 M -1.37 160.6 M
18 1403/12/05 5.59 M 3.47 B 1.03 1.01 6,090 6,380 6,090 6,200 -0.32 6,220 0.0 4.76 73.64 82.12 43.36 M 60.7 M -1.4 -294.5 M
19 1403/12/04 2.39 M 1.48 B 0.47 0.38 6,280 6,300 6,210 6,210 -2.97 6,220 -2.81 1.45 77.92 100.0 17.78 M 31.56 M -1.77 -327.6 M
20 1403/12/01 5.2 M 3.33 B 0.68 0.82 6,200 6,440 6,190 6,350 1.44 6,400 2.24 4.04 98.48 74.19 38.08 M 30.09 M 1.27 807.57 M
21 1403/11/30 4.06 M 2.54 B 0.56 0.62 6,370 6,440 6,150 6,240 -1.42 6,260 -1.11 4.72 86.64 98.84 26.86 M 35.89 M -1.34 -310.16 M
22 1403/11/29 4.28 M 2.71 B 0.59 0.56 6,170 6,450 6,170 6,290 0.32 6,330 0.96 4.54 95.22 98.59 36.39 M 37.68 M -1.04 -91.54 M
23 1403/11/28 11.18 M 7.01 B 2.22 1.38 6,270 6,340 6,270 6,270 -2.94 6,270 -2.94 1.12 43.49 93.74 39.1 M 59.23 M -1.51 -3.52 B
24 1403/11/27 616.52 K 390.33 M 0.12 0.07 6,400 6,490 6,320 6,320 -2.92 6,460 -0.77 2.69 60.9 100.0 6.26 M 32.53 M -5.2 -152.63 M
25 1403/11/23 18.37 M 11.95 B 7.47 1.85 6,630 6,630 6,250 6,400 -0.62 6,510 1.09 6.08 84.34 94.79 45.39 M 51.72 M -1.14 -1.25 B
26 1403/11/21 1.92 M 1.24 B 0.62 0.17 6,480 6,480 6,480 6,480 2.86 6,440 2.22 0.0 100.0 70.19 112.82 M 15.28 M 7.38 370.01 M
27 1403/11/17 4.09 M 2.58 B 1.18 0.35 6,300 6,300 6,300 6,300 2.94 6,300 2.94 0.0 100.0 19.41 88.96 M 21.77 M 4.09 2.08 B
28 1403/11/16 195.81 K 123.16 M 0.04 0.02 6,290 6,290 6,290 6,290 2.95 6,120 0.16 0.0 100.0 74.47 123.16 M 3.53 M 34.92 31.45 M
29 1403/11/15 1.54 M 952.7 M 0.21 0.12 6,110 6,180 6,000 6,180 3.0 6,110 1.83 3.0 100.0 87.03 13.23 M 14.29 M -1.08 123.6 M
30 1403/11/14 4.54 M 2.73 B 0.64 0.35 6,000 6,200 5,920 6,100 0.0 6,000 -1.64 4.73 82.15 95.55 16.98 M 36.22 M -2.13 -365.77 M
31 1403/11/13 5.08 M 3.1 B 0.76 0.39 6,240 6,270 6,090 6,090 -2.87 6,100 -2.71 2.96 34.44 100.0 12.26 M 60.75 M -4.95 -2.03 B
32 1403/11/10 5.97 M 3.75 B 0.85 0.46 6,290 6,560 6,220 6,220 -2.96 6,270 -2.18 5.47 64.86 100.0 20.25 M 53.52 M -2.64 -1.32 B
33 1403/11/08 8.64 M 5.54 B 1.32 0.65 6,650 6,650 6,370 6,370 -2.9 6,410 -2.29 4.4 91.97 90.7 31.83 M 46.51 M -1.46 70.06 M
34 1403/11/07 12.01 M 7.88 B 1.57 0.88 6,570 6,570 6,450 6,520 2.19 6,560 2.82 1.86 99.37 58.27 68.72 M 46.4 M 1.48 3.24 B
35 1403/11/06 3.82 M 2.43 B 0.47 0.26 6,350 6,550 6,270 6,400 -0.16 6,380 -0.47 4.47 65.28 97.49 25.23 M 32.97 M -1.31 -784.19 M
36 1403/11/03 2.95 M 1.89 B 0.32 0.19 6,360 6,510 6,260 6,460 2.05 6,410 1.26 3.99 90.5 99.1 20.35 M 28.8 M -1.42 -162.33 M
37 1403/11/02 7.9 M 5.0 B 0.61 0.49 6,590 6,630 6,270 6,310 -2.32 6,330 -2.01 5.74 76.09 99.99 32.53 M 48.57 M -1.49 -1.2 B
38 1403/11/01 6.15 M 3.97 B 0.39 0.38 6,460 6,630 6,460 6,460 -2.86 6,460 -2.86 2.63 13.48 97.97 14.88 M 92.69 M -6.23 -3.36 B
39 1403/10/26 17.54 M 12.46 B 1.03 1.13 7,310 7,350 7,070 7,070 -2.88 7,110 -2.34 3.96 95.24 90.24 39.57 M 68.17 M -1.72 622.63 M
40 1403/10/24 5.85 M 4.26 B 0.27 0.36 7,110 7,370 7,110 7,240 1.12 7,280 1.68 3.66 88.23 84.6 33.54 M 27.29 M 1.23 154.75 M
41 1403/10/23 8.94 M 6.4 B 0.33 0.52 7,350 7,390 7,020 7,230 0.14 7,160 -0.83 5.27 97.23 98.0 41.18 M 34.63 M 1.19 -49.24 M
42 1403/10/22 26.63 M 19.23 B 1.18 1.58 7,060 7,240 7,060 7,200 2.42 7,220 2.7 2.55 62.17 79.18 57.75 M 52.14 M 1.11 -3.27 B
43 1403/10/19 19.45 M 13.68 B 0.96 1.18 7,140 7,140 6,890 7,100 1.72 7,030 0.72 3.63 81.86 98.59 47.46 M 62.45 M -1.32 -2.29 B
44 1403/10/18 23.94 M 16.71 B 1.26 1.45 7,120 7,160 6,800 7,070 1.58 6,980 0.29 5.29 85.11 97.3 40.07 M 60.9 M -1.52 -2.04 B
45 1403/10/17 31.11 M 21.66 B 2.21 1.88 6,890 7,020 6,680 7,020 2.93 6,960 2.05 5.09 68.99 91.11 52.98 M 85.05 M -1.61 -4.79 B
46 1403/10/16 34.11 M 23.25 B 3.62 2.26 6,830 6,830 6,670 6,830 2.86 6,820 2.71 2.4 59.73 77.81 48.74 M 69.32 M -1.42 -4.2 B
47 1403/10/15 4.66 M 3.09 B 0.48 0.29 6,640 6,640 6,640 6,640 2.95 6,640 2.95 0.0 95.71 34.92 197.39 M 24.55 M 8.04 1.88 B
48 1403/10/12 7.35 M 4.74 B 0.7 0.39 6,460 6,460 6,370 6,460 2.87 6,450 2.71 1.41 100.0 81.3 34.12 M 34.43 M -1.01 886.8 M
49 1403/10/11 17.86 M 11.21 B 1.65 0.99 6,020 6,330 5,970 6,330 2.93 6,280 2.11 6.03 99.53 78.13 80.28 M 65.37 M 1.23 2.4 B
50 1403/10/10 6.56 M 4.04 B 0.49 0.34 6,300 6,360 6,110 6,110 -2.86 6,150 -2.23 4.09 62.12 93.94 23.88 M 45.68 M -1.91 -1.28 B
51 1403/10/09 10.69 M 6.73 B 0.64 0.55 6,300 6,540 6,180 6,280 -1.41 6,290 -1.26 5.83 95.83 99.16 42.7 M 71.73 M -1.68 -224.11 M
52 1403/10/08 6.14 M 3.91 B 0.32 0.32 6,420 6,600 6,250 6,460 0.47 6,370 -0.93 5.6 92.62 98.67 24.82 M 43.37 M -1.75 -236.66 M
53 1403/10/05 11.2 M 7.2 B 0.59 0.57 6,510 6,700 6,410 6,590 -0.15 6,430 -2.58 4.52 85.7 100.0 39.58 M 63.2 M -1.6 -1.03 B
54 1403/10/04 19.45 M 12.85 B 1.26 0.94 6,800 6,920 6,560 6,560 -2.96 6,600 -2.37 5.49 78.05 96.35 48.43 M 94.48 M -1.95 -2.35 B
55 1403/10/03 19.75 M 13.36 B 1.29 0.99 6,650 6,790 6,630 6,790 2.88 6,760 2.42 2.41 84.57 72.16 83.68 M 69.85 M 1.2 1.66 B
56 1403/10/02 27.59 M 18.2 B 1.73 1.49 6,650 6,650 6,300 6,610 2.32 6,600 2.17 5.56 83.27 71.86 119.33 M 82.77 M 1.44 2.08 B
57 1403/10/01 18.59 M 12.01 B 1.2 1.03 6,460 6,460 6,410 6,460 2.87 6,460 2.87 0.78 75.03 78.88 115.5 M 108.86 M 1.06 -461.94 M
58 1403/09/28 9.5 M 5.97 B 0.59 0.54 6,280 6,280 6,280 6,280 -2.94 6,280 -2.94 0.0 78.51 93.44 63.31 M 142.99 M -2.26 -891.36 M
59 1403/09/27 1.84 M 1.19 B 0.09 0.1 6,440 6,440 6,440 6,440 -2.87 6,470 -2.41 0.0 94.57 100.0 21.15 M 395.19 M -18.68 -64.4 M
60 1403/09/26 19.06 M 12.63 B 0.82 1.09 6,850 6,850 6,610 6,610 -2.94 6,630 -2.64 3.63 87.92 94.76 53.89 M 116.16 M -2.16 -863.54 M
61 1403/09/25 30.93 M 21.08 B 1.7 1.94 7,090 7,100 6,780 6,780 -2.87 6,810 -2.44 4.72 77.83 99.57 42.61 M 91.24 M -2.14 -4.58 B
62 1403/09/24 16.31 M 11.39 B 0.81 1.07 7,000 7,000 6,850 7,000 2.94 6,980 2.65 2.19 87.05 91.83 46.54 M 79.81 M -1.72 -543.41 M
63 1403/09/21 12.59 M 8.56 B 0.43 0.86 6,760 6,810 6,630 6,810 2.87 6,800 2.72 2.71 83.37 76.95 66.04 M 49.87 M 1.32 549.43 M
64 1403/09/20 24.22 M 16.04 B 0.95 1.78 6,680 6,680 6,390 6,630 2.16 6,620 2.0 4.54 74.92 76.44 74.18 M 83.97 M -1.13 -242.81 M
65 1403/09/19 31.84 M 20.68 B 1.23 2.63 6,470 6,500 6,320 6,500 2.85 6,490 2.69 2.85 76.05 13.79 101.46 M 36.57 M 2.77 12.87 B
66 1403/09/18 6.27 M 3.96 B 0.23 0.53 6,490 6,520 6,170 6,350 -0.16 6,320 -0.63 5.67 70.14 76.23 26.46 M 35.95 M -1.36 -241.1 M
67 1403/09/17 26.16 M 16.64 B 1.16 2.39 6,350 6,420 6,190 6,420 2.88 6,360 1.92 3.72 61.47 64.25 49.88 M 61.79 M -1.24 -463.08 M
68 1403/09/14 59.33 M 37.0 B 4.41 7.36 6,080 6,440 6,080 6,330 1.12 6,240 -0.32 5.92 91.31 86.42 111.49 M 122.5 M -1.1 1.81 B
69 1403/09/13 3.58 M 2.24 B 0.17 0.45 6,450 6,450 6,260 6,260 -2.95 6,260 -2.95 3.04 93.51 89.74 19.03 M 223.24 M -11.73 84.51 M
70 1403/09/12 33.89 M 21.85 B 2.21 5.33 6,460 6,460 6,310 6,390 1.75 6,450 2.71 2.38 94.09 96.45 129.28 M 164.62 M -1.27 -516.4 M
71 1403/09/11 13.52 M 8.49 B 1.06 2.38 6,280 6,280 6,230 6,280 2.95 6,280 2.95 0.8 79.3 85.02 103.59 M 109.37 M -1.06 -485.12 M
72 1403/09/10 2.34 M 1.43 B 0.17 0.41 6,110 6,110 6,110 6,110 2.86 6,100 2.69 0.0 100.0 83.14 65.03 M 21.24 M 3.06 241.2 M
73 1403/09/07 13.93 M 8.28 B 1.19 2.79 5,810 5,970 5,800 5,970 2.93 5,940 2.41 2.93 95.51 88.2 100.05 M 93.57 M 1.07 604.79 M
74 1403/09/06 44.24 M 25.66 B 8.72 15.85 5,800 5,800 5,700 5,800 2.84 5,800 2.84 1.75 83.73 36.39 155.68 M 103.74 M 1.5 12.15 B
75 1403/09/05 2.74 M 1.55 B 0.51 1.01 5,650 5,650 5,650 5,650 2.91 5,640 2.73 0.0 71.07 28.96 91.54 M 17.22 M 5.32 650.84 M
76 1403/09/04 469.78 K 264.01 M 0.09 0.16 5,620 5,620 5,620 5,620 2.93 5,490 0.55 0.0 100.0 100.0 132.01 M 11.48 M 11.5 0.0
77 1403/09/03 7.58 M 4.14 B 1.76 2.73 5,160 5,460 5,160 5,460 2.84 5,460 2.84 5.81 94.23 50.9 81.23 M 42.99 M 1.89 1.79 B
78 1403/08/30 3.31 M 1.76 B 0.8 1.27 5,223 5,400 5,181 5,349 1.15 5,309 0.4 4.23 65.59 59.19 28.84 M 22.63 M 1.27 112.54 M
79 1403/08/29 11.28 M 5.96 B 5.07 5.49 5,290 5,290 5,241 5,290 3.0 5,288 2.96 0.93 97.62 69.76 107.81 M 59.43 M 1.81 1.66 B
80 1403/08/28 4.02 M 2.06 B 2.16 2.17 5,000 5,143 4,994 5,143 2.98 5,136 2.84 2.98 45.17 35.18 71.68 M 17.7 M 4.05 206.11 M
81 1403/08/27 888.59 K 442.15 M 0.42 0.49 5,060 5,152 4,860 4,863 -2.78 4,994 -0.16 6.01 100.0 100.0 13.0 M 16.38 M -1.26 0.0
82 1403/08/26 2.01 M 1.01 B 0.65 1.17 5,053 5,053 5,020 5,053 3.0 5,002 1.96 0.66 100.0 76.09 63.41 M 24.9 M 2.55 242.59 M
83 1403/08/23 2.45 M 1.2 B 0.82 1.48 5,011 5,069 4,790 4,907 -0.47 4,906 -0.49 5.82 98.77 45.67 23.27 M 28.89 M -1.24 638.17 M
84 1403/08/22 1.75 M 869.29 M 0.6 1.08 4,899 5,028 4,888 4,941 1.19 4,930 0.96 2.86 100.0 100.0 26.34 M 22.29 M 1.18 0.0
85 1403/08/21 2.18 M 1.07 B 0.76 1.42 4,950 4,960 4,800 4,830 0.29 4,883 1.39 3.33 100.0 100.0 29.72 M 24.32 M 1.22 0.0
86 1403/08/20 2.29 M 1.11 B 0.93 1.59 4,839 4,869 4,768 4,869 2.98 4,816 1.86 2.12 100.0 99.91 38.3 M 29.21 M 1.31 973.8 K
87 1403/08/19 6.69 M 3.17 B 4.32 5.88 4,628 4,913 4,627 4,779 0.19 4,728 -0.88 6.18 100.0 93.48 40.07 M 79.97 M -2.0 206.32 M
88 1403/08/16 2.11 M 997.53 M 1.81 1.81 4,720 4,870 4,720 4,870 0.21 4,770 -1.85 3.18 100.0 62.15 25.58 M 24.8 M 1.03 377.6 M
89 1403/08/15 1.35 M 644.0 M 1.43 0.96 4,810 4,810 4,780 4,780 -2.85 4,860 -1.22 0.63 100.0 100.0 23.0 M 322.0 M -14.0 0.0
90 1403/08/14 1.96 M 954.46 M 2.49 1.5 4,870 4,950 4,870 4,950 -1.39 4,920 -1.99 1.64 28.57 73.98 18.18 M 28.24 M -1.55 -433.43 M
91 1403/08/13 239.53 K 116.89 M 0.15 0.19 4,880 4,880 4,880 4,880 -2.98 5,020 -0.2 0.0 100.0 100.0 29.22 M 116.89 M -4.0 0.0
92 1403/08/12 2.09 M 1.04 B 0.96 1.75 4,990 5,000 4,990 4,990 -2.92 5,030 -2.14 0.2 49.9 64.07 11.3 M 30.34 M -2.69 -147.7 M
93 1403/08/09 208.53 K 104.26 M 0.1 0.18 5,000 5,000 5,000 5,000 -2.91 5,140 -0.19 0.0 100.0 100.0 3.86 M 52.13 M -13.5 0.0
94 1403/08/08 212.47 K 106.64 M 0.1 0.18 5,020 5,120 5,010 5,010 -2.91 5,150 -0.19 2.2 100.0 100.0 4.64 M 8.89 M -1.92 0.0
95 1403/08/07 1.19 M 611.25 M 0.63 0.92 5,320 5,320 5,020 5,020 -2.9 5,160 -0.19 5.98 90.65 75.42 14.58 M 14.41 M 1.01 93.09 M
96 1403/08/06 4.09 M 2.11 B 3.82 3.23 4,970 5,240 4,960 5,240 2.95 5,170 1.57 5.65 100.0 66.34 33.54 M 25.96 M 1.29 711.27 M
97 1403/08/05 5.2 M 2.65 B 148.12 4.55 4,910 5,210 4,910 5,060 0.0 5,090 0.59 6.11 96.1 88.0 42.4 M 55.46 M -1.31 214.62 M
98 1403/08/02 23.88 K 11.72 M 0.07 0.02 4,910 4,910 4,910 4,910 -2.96 5,060 0.0 0.0 100.0 100.0 3.91 M 11.72 M -3.0 0.0
99 1403/08/01 103.35 K 50.85 M 0.21 0.07 4,920 4,920 4,920 4,920 -2.96 5,060 -0.2 0.0 100.0 100.0 8.47 M 25.42 M -3.0 0.0
100 1403/07/30 16.6 K 8.17 M 0.03 0.01 4,920 4,920 4,920 4,920 -2.96 5,070 0.0 0.0 100.0 100.0 2.04 M 8.17 M -4.0 0.0
101 1403/07/29 8.1 K 3.99 M 0.01 0.0 4,920 4,920 4,920 4,920 -2.96 5,070 0.0 0.0 86.42 100.0 1.72 M 3.99 M -2.31 -541.2 K
102 1403/07/28 23.76 K 11.7 M 0.03 0.01 4,930 4,930 4,920 4,920 -2.96 5,070 0.0 0.2 100.0 100.0 1.17 M 1.95 M -1.67 0.0
103 1403/07/25 1.49 M 748.45 M 1.45 0.67 4,990 5,190 4,990 5,070 -1.36 5,070 -1.36 4.01 46.61 82.9 15.86 M 31.02 M -1.96 -271.59 M
104 1403/07/24 962.37 K 485.03 M 0.47 0.42 5,040 5,050 5,040 5,040 -2.89 5,140 -0.96 0.2 100.0 98.33 37.31 M 25.1 M 1.49 8.11 M
105 1403/07/23 448.51 K 227.21 M 0.23 0.18 5,080 5,090 5,060 5,060 -2.88 5,190 -0.38 0.59 100.0 100.0 11.36 M 25.25 M -2.22 0.0
106 1403/07/22 355.4 K 184.79 M 0.19 0.14 5,350 5,360 5,170 5,170 -0.77 5,210 0.0 3.68 34.67 100.0 4.58 M 10.87 M -2.38 -120.72 M
107 1403/07/21 703.6 K 360.27 M 0.4 0.28 5,170 5,170 5,090 5,130 -2.1 5,210 -0.57 1.57 100.0 100.0 13.34 M 25.73 M -1.93 0.0
108 1403/07/18 2.68 M 1.41 B 2.21 1.09 5,220 5,320 5,220 5,220 -0.95 5,240 -0.57 1.92 62.61 62.91 32.64 M 46.6 M -1.43 -4.25 M
109 1403/07/17 6.02 M 3.17 B 72.48 2.29 5,260 5,350 5,260 5,260 -0.94 5,270 -0.75 1.71 35.32 72.76 40.02 M 39.12 M 1.02 -1.19 B
110 1403/07/16 31.58 K 16.61 M 0.04 0.01 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 100.0 100.0 8.31 M 16.61 M -2.0 0.0
111 1403/07/15 2.99 K 1.57 M 0.0 0.0 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 100.0 100.0 524.25 K 1.57 M -3.0 0.0
112 1403/07/14 2.29 K 1.2 M 0.0 0.0 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 100.0 100.0 602.27 K 1.2 M -2.0 0.0
113 1403/07/11 3.78 K 1.99 M 0.0 0.0 5,260 5,260 5,260 5,260 -0.94 5,310 0.0 0.0 100.0 100.0 993.35 K 1.99 M -2.0 0.0
114 1403/07/10 374.91 K 197.58 M 0.1 0.12 5,270 5,270 5,270 5,270 -0.94 5,310 -0.19 0.0 86.66 100.0 34.25 M 28.23 M 1.21 -26.35 M
115 1403/07/09 3.42 M 1.82 B 0.81 1.09 5,360 5,420 5,320 5,320 -0.93 5,320 -0.93 1.88 47.73 40.07 26.35 M 31.74 M -1.2 139.56 M
116 1403/07/08 3.42 M 1.84 B 0.9 1.09 5,360 5,460 5,360 5,360 -0.92 5,370 -0.74 1.87 53.57 98.77 28.09 M 32.38 M -1.15 -829.84 M
117 1403/07/07 2.78 M 1.5 B 0.68 0.92 5,410 5,410 5,410 5,410 -0.92 5,410 -0.92 0.0 0.61 100.0 2.3 M 214.54 M -93.46 -1.49 B
118 1403/07/04 1.75 M 947.92 M 0.41 0.57 5,420 5,520 5,370 5,370 -2.89 5,460 -1.27 2.79 88.25 88.51 18.59 M 32.27 M -1.74 -2.41 M
119 1403/07/03 6.66 M 3.69 B 1.98 2.34 5,350 5,540 5,340 5,520 2.6 5,530 2.79 3.75 75.95 37.16 59.57 M 31.86 M 1.87 1.43 B
120 1403/07/02 6.58 M 3.54 B 2.15 2.57 5,260 5,400 5,170 5,380 2.48 5,380 2.48 4.45 25.46 47.86 25.05 M 25.69 M -1.03 -793.58 M
121 1403/07/01 1.28 M 672.25 M 0.43 0.51 5,370 5,370 5,140 5,180 -0.97 5,250 0.36 4.47 92.6 100.0 18.86 M 19.77 M -1.05 -49.75 M
122 1403/06/28 3.99 M 2.09 B 1.76 1.72 5,232 5,232 5,122 5,232 2.99 5,231 2.97 2.15 75.06 95.44 52.28 M 43.35 M 1.21 -425.9 M
123 1403/06/27 3.08 M 1.56 B 1.58 1.41 4,813 5,092 4,812 5,092 2.99 5,080 2.75 5.82 86.74 82.0 37.68 M 37.72 M -1.0 74.21 M
124 1403/06/26 1.94 M 961.13 M 0.56 0.93 4,930 5,060 4,840 4,840 -1.96 4,944 0.14 4.55 92.8 92.26 30.76 M 23.97 M 1.28 5.2 M
125 1403/06/25 4.98 M 2.46 B 1.89 2.7 4,949 4,949 4,735 4,831 0.54 4,937 2.75 4.52 99.0 54.06 32.87 M 26.57 M 1.24 1.1 B
126 1403/06/24 989.35 K 484.98 M 0.34 0.55 4,902 4,902 4,902 4,902 2.98 4,805 0.95 0.0 100.0 56.16 97.0 M 22.7 M 4.27 212.61 M
127 1403/06/21 365.72 K 178.69 M 0.12 0.2 4,886 4,886 4,886 4,886 2.99 4,760 0.34 0.0 100.0 100.0 89.34 M 16.24 M 5.5 0.0
128 1403/06/20 1.47 M 706.74 M 0.42 0.83 4,777 4,833 4,733 4,833 2.98 4,744 1.09 2.11 100.0 86.06 50.48 M 19.01 M 2.66 98.51 M
129 1403/06/19 9.51 M 4.46 B 4.27 7.27 4,505 4,769 4,505 4,769 2.98 4,693 1.34 5.86 96.28 40.72 47.21 M 44.31 M 1.07 2.48 B
130 1403/06/18 803.57 K 370.46 M 0.31 0.62 4,775 4,777 4,499 4,499 -3.0 4,631 -0.15 6.18 94.54 86.15 8.54 M 9.97 M -1.17 31.09 M
131 1403/06/17 2.32 M 1.09 B 0.82 1.94 4,608 4,680 4,550 4,670 2.77 4,638 2.07 2.86 99.75 41.28 54.23 M 18.7 M 2.9 635.78 M
132 1403/06/13 1.77 M 808.15 M 0.7 1.43 4,613 4,613 4,460 4,589 1.46 4,544 0.46 3.43 78.89 34.48 19.92 M 11.15 M 1.79 358.85 M
133 1403/06/11 2.94 M 1.33 B 1.19 2.3 4,536 4,536 4,536 4,536 1.98 4,523 1.69 0.0 66.0 100.0 97.83 M 58.0 M 1.69 -453.6 M
134 1403/06/10 3.3 M 1.47 B 1.42 2.92 4,451 4,451 4,451 4,451 1.99 4,448 1.92 0.0 87.29 69.73 85.58 M 102.55 M -1.2 258.16 M
135 1403/06/07 2.69 M 1.18 B 1.38 2.54 4,246 4,410 4,246 4,410 1.99 4,364 0.93 3.86 99.14 58.18 41.66 M 38.03 M 1.1 481.96 M
136 1403/06/06 3.53 M 1.53 B 2.67 3.95 4,335 4,434 4,321 4,379 -0.68 4,324 -1.93 2.62 47.63 18.62 15.47 M 15.79 M -1.02 442.69 M
137 1403/06/05 253.92 K 110.37 M 0.2 0.29 4,450 4,450 4,326 4,400 -0.32 4,409 -0.11 2.87 67.02 21.81 2.64 M 1.85 M 1.43 49.9 M
138 1403/06/03 2.62 M 1.15 B 3.28 3.26 4,400 4,444 4,391 4,395 -1.9 4,414 -1.47 1.21 39.62 11.23 6.52 M 9.96 M -1.53 327.19 M
139 1403/05/31 2.55 M 1.14 B 7.32 3.71 4,460 4,470 4,460 4,460 -2.0 4,480 -1.56 0.22 100.0 2.12 21.44 M 4.01 M 5.35 1.11 B
140 1403/05/30 818.43 K 366.94 M 4.3 1.1 4,500 4,500 4,483 4,483 -1.99 4,551 -0.5 0.38 100.0 12.33 13.11 M 5.65 M 2.32 321.71 M
141 1403/05/29 368.67 K 168.41 M 2.8 0.48 4,575 4,576 4,490 4,574 -0.02 4,574 -0.02 1.92 100.0 100.0 21.05 M 10.53 M 2.0 0.0
142 1403/05/28 151.87 K 70.64 M 0.81 0.18 4,619 4,655 4,618 4,654 1.82 4,575 0.09 0.8 100.0 100.0 4.16 M 5.05 M -1.21 0.0
143 1403/05/27 113.42 K 52.06 M 0.31 0.12 4,580 4,618 4,570 4,613 0.94 4,571 0.02 1.05 100.0 100.0 3.47 M 5.21 M -1.5 0.0
144 1403/05/24 286.66 K 129.87 M 0.89 0.29 4,529 4,594 4,529 4,529 -0.98 4,570 -0.09 1.44 100.0 100.0 4.48 M 9.99 M -2.23 0.0
145 1403/05/23 30.51 K 13.82 M 0.08 0.03 4,530 4,530 4,529 4,529 -0.98 4,574 0.0 0.02 100.0 100.0 4.61 M 4.61 M 1.0 0.0
146 1403/05/22 75.79 K 34.38 M 0.15 0.07 4,584 4,584 4,530 4,530 -0.98 4,574 -0.02 1.19 100.0 100.0 3.13 M 4.91 M -1.57 0.0
147 1403/05/21 434.47 K 197.11 M 0.47 0.41 4,590 4,590 4,536 4,536 -0.98 4,575 -0.13 1.19 100.0 100.0 17.92 M 21.9 M -1.22 0.0
148 1403/05/20 1.03 M 467.56 M 0.7 1.0 4,551 4,553 4,551 4,551 -0.98 4,581 -0.33 0.04 100.0 100.0 13.75 M 20.33 M -1.48 0.0
149 1403/05/16 45.9 K 20.89 M 0.03 0.04 4,552 4,552 4,552 4,552 -0.98 4,596 -0.02 0.0 100.0 100.0 2.32 M 20.89 M -9.0 0.0
150 1403/05/15 383.5 K 175.37 M 0.23 0.3 4,593 4,593 4,554 4,554 -1.0 4,597 -0.07 0.86 42.97 100.0 8.37 M 14.61 M -1.75 -100.01 M
151 1403/05/14 573.47 K 261.62 M 0.35 0.43 4,562 4,562 4,562 4,562 -1.0 4,600 -0.17 0.0 61.9 100.0 6.0 M 37.37 M -6.23 -99.67 M
152 1403/05/13 2.55 M 1.16 B 2.27 2.0 4,820 4,820 4,531 4,531 -6.0 4,608 -4.4 6.38 8.67 71.47 7.21 M 63.98 M -8.88 -730.84 M
153 1403/05/10 3.79 M 1.83 B 6.58 3.08 4,820 4,860 4,820 4,820 -5.86 4,820 -5.86 0.83 15.91 95.53 10.03 M 52.9 M -5.28 -1.45 B
154 1403/05/09 352.23 K 175.84 M 0.65 0.28 5,000 5,060 4,970 5,000 -2.72 5,120 -0.39 1.81 65.36 100.0 6.05 M 10.34 M -1.71 -60.92 M
155 1403/05/08 1.25 M 630.84 M 1.81 1.03 5,090 5,190 4,960 4,990 -4.59 5,140 -1.72 4.64 26.6 100.0 4.79 M 33.2 M -6.93 -463.04 M
156 1403/05/06 171.14 K 86.82 M 0.2 0.14 5,020 5,190 5,020 5,180 -1.15 5,230 -0.19 3.39 100.0 66.08 2.99 M 6.37 M -2.13 29.45 M
157 1403/05/03 64.17 K 33.42 M 0.05 0.04 5,210 5,230 5,140 5,220 -0.38 5,240 0.0 1.75 100.0 69.18 2.79 M 4.62 M -1.66 10.3 M
158 1403/05/02 1.03 M 546.39 M 0.81 0.57 5,200 5,380 5,120 5,240 0.38 5,240 0.38 5.08 100.0 61.0 28.76 M 9.8 M 2.93 213.11 M
159 1403/05/01 191.14 K 98.66 M 0.12 0.11 4,940 5,210 4,940 5,110 -2.11 5,220 0.0 5.47 100.0 67.95 3.29 M 2.91 M 1.13 31.62 M
160 1403/04/31 2.01 M 1.03 B 1.66 1.13 5,380 5,380 5,070 5,080 -5.75 5,220 -3.15 6.11 79.87 15.67 13.12 M 9.54 M 1.38 664.26 M
161 1403/04/30 960.96 K 514.0 M 0.82 0.54 5,590 5,590 5,230 5,380 -0.55 5,390 -0.37 6.88 69.17 29.28 8.46 M 6.84 M 1.24 205.02 M
162 1403/04/27 1.69 M 917.45 M 1.75 0.99 5,510 5,570 5,370 5,570 3.53 5,410 0.56 3.72 78.3 40.18 44.9 M 21.69 M 2.07 349.67 M
163 1403/04/24 1.53 M 811.71 M 1.99 0.9 5,500 5,640 5,200 5,500 0.18 5,380 -2.0 8.46 72.83 100.0 10.02 M 24.6 M -2.45 -220.56 M
164 1403/04/23 1.51 M 822.63 M 1.21 0.92 5,240 5,590 5,210 5,480 -0.9 5,490 -0.72 7.29 57.06 73.09 20.41 M 16.7 M 1.22 -131.88 M
165 1403/04/20 357.0 K 191.58 M 0.23 0.22 5,410 5,430 5,290 5,310 -4.32 5,530 -0.36 2.65 100.0 100.0 5.81 M 11.97 M -2.06 0.0
166 1403/04/19 762.36 K 417.75 M 0.46 0.47 5,430 5,690 5,350 5,660 1.43 5,550 -0.54 6.36 100.0 78.26 11.29 M 12.11 M -1.07 90.83 M
167 1403/04/18 681.29 K 379.6 M 0.37 0.4 5,420 5,700 5,400 5,680 1.79 5,580 0.0 5.56 100.0 50.04 10.54 M 7.03 M 1.5 189.65 M
168 1403/04/17 545.98 K 306.0 M 0.24 0.32 5,680 5,800 5,500 5,640 1.08 5,580 0.0 5.45 84.78 100.0 9.61 M 9.87 M -1.03 -46.58 M
169 1403/04/16 3.89 M 2.17 B 2.38 2.49 5,570 5,580 5,430 5,580 5.88 5,580 5.88 2.76 48.63 22.94 28.55 M 21.67 M 1.32 558.0 M
170 1403/04/13 1.74 M 918.05 M 1.21 1.15 5,420 5,430 5,240 5,260 0.19 5,270 0.38 3.63 11.16 100.0 7.32 M 43.72 M -5.97 -815.61 M
171 1403/04/12 1.41 M 743.71 M 1.14 0.96 5,450 5,450 5,190 5,320 1.72 5,250 0.38 5.01 30.57 100.0 7.84 M 53.12 M -6.78 -516.34 M
172 1403/04/11 1.62 M 843.95 M 0.54 1.12 5,470 5,470 5,070 5,310 0.76 5,230 -0.76 7.89 24.75 100.0 7.74 M 36.69 M -4.74 -635.09 M
173 1403/04/10 2.77 M 1.46 B 0.95 1.93 5,260 5,410 5,230 5,230 -5.94 5,270 -5.22 3.44 31.53 97.32 9.4 M 61.84 M -6.58 -961.56 M
174 1403/04/09 622.25 K 341.42 M 0.22 0.43 5,740 5,740 5,410 5,410 -3.05 5,560 -0.36 6.1 100.0 71.83 7.42 M 11.68 M -1.57 96.19 M
175 1403/04/06 775.55 K 432.36 M 0.26 0.55 5,630 5,680 5,490 5,600 0.36 5,580 0.0 3.46 83.82 100.0 7.71 M 18.02 M -2.34 -69.95 M
176 1403/04/04 417.02 K 233.3 M 0.14 0.27 5,480 5,690 5,480 5,580 0.0 5,580 0.0 3.83 76.08 100.0 9.34 M 8.97 M 1.04 -55.8 M
177 1403/04/03 10.47 M 5.84 B 10.64 9.63 5,610 5,690 5,500 5,550 -0.72 5,580 -0.18 3.45 10.07 46.67 21.03 M 104.9 M -4.99 -2.14 B
178 1403/04/02 2.23 M 1.25 B 2.58 2.22 5,740 5,740 5,530 5,530 -1.95 5,590 -0.89 3.8 15.54 81.99 6.06 M 68.14 M -11.25 -828.32 M
179 1403/03/30 395.28 K 223.71 M 0.47 0.39 5,690 5,740 5,630 5,700 1.06 5,640 0.0 1.95 23.23 93.21 5.2 M 18.96 M -3.65 -156.53 M
180 1403/03/29 1.19 M 673.92 M 1.64 1.13 5,730 5,730 5,620 5,690 1.25 5,640 0.36 1.96 25.72 54.19 17.33 M 16.6 M 1.04 -191.85 M
181 1403/03/27 732.12 K 406.71 M 1.14 0.64 5,570 5,700 5,540 5,690 0.71 5,620 -0.53 2.89 46.35 83.6 6.98 M 12.59 M -1.8 -151.49 M
182 1403/03/26 372.43 K 209.46 M 0.37 0.32 5,740 5,740 5,590 5,590 -1.24 5,650 -0.18 2.68 9.52 92.27 3.32 M 10.74 M -3.23 -173.34 M
183 1403/03/23 1.65 M 931.91 M 2.19 1.39 5,560 5,720 5,560 5,650 -0.18 5,660 0.0 2.88 4.24 38.15 4.39 M 29.63 M -6.74 -316.02 M
184 1403/03/22 245.3 K 140.45 M 0.26 0.2 5,700 5,760 5,620 5,650 0.0 5,660 0.18 2.49 100.0 89.82 11.7 M 5.05 M 2.32 14.29 M
185 1403/03/21 623.12 K 357.12 M 0.66 0.52 5,740 5,740 5,680 5,680 0.89 5,650 0.36 1.06 82.9 100.0 24.67 M 13.74 M 1.8 -61.05 M
186 1403/03/20 311.77 K 173.88 M 0.31 0.24 5,530 5,730 5,530 5,690 0.89 5,630 -0.18 3.62 62.23 100.0 5.41 M 11.59 M -2.14 -65.67 M
187 1403/03/19 2.17 M 1.22 B 2.66 1.79 5,620 5,690 5,620 5,620 -1.92 5,640 -1.57 1.25 1.59 100.0 1.38 M 42.01 M -30.41 -1.2 B
188 1403/03/16 400.64 K 226.29 M 0.32 0.33 5,820 5,820 5,640 5,640 -1.91 5,730 -0.35 3.19 75.08 100.0 8.49 M 32.33 M -3.81 -56.4 M
189 1403/03/13 1.15 M 653.08 M 1.03 0.98 5,800 5,800 5,690 5,690 -1.9 5,750 -0.86 1.93 5.61 100.0 1.83 M 50.24 M -27.41 -616.43 M
190 1403/03/12 715.38 K 415.74 M 0.67 0.58 5,880 5,900 5,680 5,700 -1.55 5,800 0.17 3.87 35.92 100.0 4.39 M 18.08 M -4.12 -266.41 M
191 1403/03/09 596.52 K 348.6 M 0.39 0.44 5,850 5,880 5,700 5,790 0.35 5,790 0.35 3.16 100.0 100.0 9.68 M 13.41 M -1.38 0.0
192 1403/03/08 1.21 M 694.42 M 0.78 0.88 5,750 5,820 5,710 5,710 -1.89 5,770 -0.86 1.93 84.88 93.96 7.96 M 32.62 M -4.1 -63.06 M
193 1403/03/07 2.52 M 1.47 B 2.16 1.86 5,820 5,830 5,820 5,820 -1.85 5,820 -1.85 0.17 12.69 92.07 10.96 M 79.55 M -7.26 -1.17 B
194 1403/03/06 518.27 K 302.67 M 0.43 0.37 5,840 5,840 5,840 5,840 -1.85 5,930 -0.34 0.0 4.6 100.0 1.55 M 100.89 M -65.28 -288.76 M
195 1403/03/05 467.99 K 275.17 M 0.32 0.3 5,880 6,050 5,850 5,850 -1.85 5,950 -0.17 3.42 59.84 89.44 5.88 M 22.37 M -3.8 -81.44 M
196 1403/03/01 3.01 M 1.79 B 2.21 1.75 5,960 6,090 5,960 5,960 -1.97 5,960 -1.97 2.18 14.31 45.59 5.24 M 37.16 M -7.09 -560.75 M
197 1403/02/30 1.24 M 736.13 M 0.93 0.74 6,050 6,050 5,920 5,920 -4.98 6,080 -2.41 2.2 80.79 100.0 9.75 M 245.38 M -25.17 -141.43 M
198 1403/02/29 609.9 K 376.17 M 0.39 0.37 6,360 6,370 6,090 6,110 -2.24 6,230 -0.32 4.6 100.0 73.4 8.0 M 12.55 M -1.57 100.06 M
199 1403/02/26 731.48 K 454.34 M 0.47 0.42 6,370 6,370 6,060 6,340 1.12 6,250 -0.32 5.12 89.15 94.55 13.5 M 13.42 M 1.01 -24.49 M
200 1403/02/25 1.7 M 1.07 B 1.31 0.98 6,080 6,420 6,060 6,150 -0.81 6,270 1.13 5.94 33.23 79.73 9.11 M 18.93 M -2.08 -496.82 M
201 1403/02/24 2.53 M 1.57 B 2.11 1.58 6,270 6,310 6,050 6,160 -1.28 6,200 -0.64 4.3 8.67 62.55 4.01 M 35.09 M -8.76 -846.25 M
202 1403/02/23 1.11 M 691.53 M 0.97 0.62 6,160 6,290 6,130 6,170 -1.59 6,240 -0.48 2.61 97.22 91.85 18.17 M 21.17 M -1.17 37.14 M
203 1403/02/22 1.75 M 1.09 B 2.0 1.01 6,490 6,490 6,130 6,170 -4.34 6,270 -2.79 5.87 94.68 75.57 10.97 M 24.93 M -2.27 208.14 M
204 1403/02/19 724.99 K 466.17 M 0.89 0.4 6,470 6,500 6,390 6,400 -0.93 6,450 -0.15 1.72 100.0 72.15 8.8 M 16.82 M -1.91 129.85 M
205 1403/02/18 340.74 K 221.17 M 0.31 0.19 6,430 6,680 6,430 6,510 0.77 6,460 0.0 3.89 94.03 95.15 7.43 M 9.15 M -1.23 -2.47 M
206 1403/02/17 2.08 M 1.34 B 1.56 1.12 6,500 6,590 6,380 6,530 -1.36 6,460 -2.42 3.29 84.53 100.0 18.58 M 23.94 M -1.29 -207.36 M
207 1403/02/16 811.36 K 534.67 M 0.56 0.44 6,840 6,850 6,490 6,490 -2.11 6,620 -0.15 5.55 95.48 53.15 9.12 M 9.47 M -1.04 226.36 M
208 1403/02/12 418.96 K 278.14 M 0.23 0.23 6,710 6,860 6,590 6,680 0.75 6,630 0.0 4.1 85.43 100.0 5.66 M 9.93 M -1.76 -40.51 M
209 1403/02/11 439.27 K 289.03 M 0.21 0.24 6,530 6,810 6,530 6,570 -1.05 6,630 -0.15 4.29 99.1 100.0 5.11 M 10.32 M -2.02 -2.61 M
210 1403/02/10 1.81 M 1.2 B 0.73 1.01 6,700 6,870 6,530 6,660 -0.3 6,640 -0.6 5.21 71.3 52.32 14.29 M 19.06 M -1.33 228.16 M
211 1403/02/09 3.18 M 2.13 B 1.07 1.9 7,060 7,060 6,640 6,790 -2.72 6,680 -4.3 6.33 88.65 92.09 13.37 M 29.22 M -2.19 -73.22 M
212 1403/02/08 1.45 M 1.01 B 0.52 0.89 7,080 7,080 6,930 6,990 0.72 6,980 0.58 2.16 99.24 98.23 29.5 M 28.37 M 1.04 10.17 M
213 1403/02/05 2.2 M 1.53 B 0.91 1.38 6,990 7,070 6,900 6,910 0.0 6,940 0.43 2.46 98.85 91.63 31.49 M 45.2 M -1.44 110.49 M
214 1403/02/04 1.73 M 1.2 B 0.71 1.08 7,070 7,070 6,750 6,990 2.19 6,910 1.02 4.74 88.61 71.02 21.69 M 17.75 M 1.22 210.96 M
215 1403/02/03 3.8 M 2.6 B 1.87 2.27 7,100 7,100 6,700 6,900 -1.71 6,840 -2.56 5.97 90.21 84.24 16.88 M 45.64 M -2.7 155.37 M
216 1403/02/02 5.72 M 4.02 B 6.41 3.92 7,600 7,600 7,000 7,000 -4.89 7,020 -4.62 8.57 89.3 94.98 20.15 M 127.18 M -6.31 -228.12 M
217 1403/02/01 572.34 K 421.13 M 0.32 0.34 7,290 7,370 7,180 7,370 4.99 7,360 4.84 2.65 73.79 76.67 14.12 M 13.45 M 1.05 -12.14 M
218 1403/01/29 282.19 K 198.08 M 0.15 0.16 7,040 7,040 6,930 7,030 0.72 7,020 0.57 1.59 36.16 100.0 6.51 M 14.15 M -2.17 -126.46 M
219 1403/01/28 1.79 M 1.25 B 0.97 0.97 7,120 7,120 6,980 7,040 -0.14 6,980 -0.99 2.01 6.74 55.33 2.63 M 40.68 M -15.46 -607.36 M
220 1403/01/27 1.8 M 1.27 B 1.12 1.01 6,940 7,080 6,940 7,080 1.0 7,050 0.57 2.02 76.51 99.96 19.82 M 57.67 M -2.91 -297.64 M
221 1403/01/26 17.51 K 12.27 M 0.01 0.01 7,010 7,010 7,010 7,010 -0.99 7,010 -0.99 0.0 100.0 100.0 2.05 M 12.27 M -6.0 0.0
222 1403/01/25 5.18 M 3.67 B 4.1 2.88 7,320 7,500 7,070 7,070 -4.97 7,080 -4.84 6.08 14.37 55.85 7.98 M 42.65 M -5.34 -1.52 B
223 1403/01/21 399.3 K 297.21 M 0.32 0.22 7,760 7,760 7,310 7,420 -1.59 7,440 -1.33 6.16 69.88 61.07 5.19 M 8.25 M -1.59 26.17 M
224 1403/01/20 1.87 M 1.41 B 1.88 1.05 7,750 7,800 7,490 7,690 0.26 7,540 -1.69 4.14 89.83 11.97 26.42 M 7.35 M 3.6 1.1 B
225 1403/01/19 536.63 K 411.37 M 0.49 0.3 7,790 7,790 7,520 7,610 -2.06 7,670 -1.29 3.59 36.91 97.41 6.07 M 16.03 M -2.64 -248.9 M
226 1403/01/18 3.19 M 2.48 B 5.42 1.93 7,530 7,930 7,410 7,500 -2.47 7,770 1.04 7.02 14.42 49.87 10.22 M 30.18 M -2.95 -879.46 M
227 1403/01/15 314.23 K 241.58 M 0.5 0.19 7,460 7,950 7,460 7,560 -1.69 7,690 0.0 6.57 79.06 76.36 6.37 M 6.36 M 1.0 6.51 M
228 1403/01/14 373.26 K 287.11 M 0.43 0.2 7,720 7,800 7,450 7,720 -1.28 7,690 -1.66 4.7 19.4 100.0 3.28 M 11.04 M -3.37 -231.42 M
229 1403/01/11 556.23 K 435.21 M 0.5 0.31 7,980 7,980 7,770 7,890 1.15 7,820 0.26 2.7 46.11 28.37 14.33 M 4.94 M 2.9 77.21 M
230 1403/01/08 1.07 M 830.84 M 0.55 0.59 7,950 8,000 7,650 7,840 -1.38 7,800 -1.89 4.58 33.8 97.75 7.39 M 25.38 M -3.43 -531.3 M
231 1403/01/07 634.48 K 504.1 M 0.3 0.34 7,990 8,000 7,780 7,910 -0.75 7,950 -0.25 2.83 81.85 69.72 13.31 M 13.02 M 1.02 61.11 M
232 1403/01/06 520.51 K 414.95 M 0.17 0.28 7,990 8,110 7,810 7,990 2.44 7,970 2.18 3.84 84.15 81.18 15.18 M 11.23 M 1.35 12.36 M
233 1403/01/05 1.59 M 1.24 B 0.53 0.87 7,910 7,950 7,700 7,900 3.0 7,800 1.69 3.25 81.56 19.39 22.52 M 10.47 M 2.15 772.43 M
234 1402/12/28 1.78 M 1.37 B 0.52 0.98 7,790 7,790 7,600 7,750 2.65 7,670 1.59 2.5 41.79 15.91 19.05 M 9.06 M 2.1 353.86 M
235 1402/12/27 5.23 M 3.95 B 2.11 3.32 7,650 7,700 7,470 7,690 3.5 7,550 1.62 3.08 42.35 18.31 44.04 M 16.82 M 2.62 950.03 M
236 1402/12/26 1.46 M 1.09 B 0.54 0.94 7,500 7,730 7,320 7,340 -2.0 7,430 -0.8 5.6 79.06 39.42 19.51 M 13.37 M 1.46 430.37 M
237 1402/12/23 5.5 M 4.12 B 2.51 4.12 7,800 7,840 7,460 7,500 -4.46 7,490 -4.59 5.09 59.67 49.27 16.62 M 50.76 M -3.05 428.82 M
238 1402/12/22 1.1 M 863.82 M 0.51 0.84 7,880 8,130 7,570 7,620 -3.42 7,850 -0.51 7.4 72.26 52.72 18.36 M 13.39 M 1.37 168.8 M
239 1402/12/21 3.74 M 2.95 B 2.36 3.27 8,160 8,160 7,790 7,960 -2.93 7,890 -3.78 4.75 75.91 88.0 39.35 M 65.0 M -1.65 -357.28 M
240 1402/12/20 595.77 K 488.83 M 0.36 0.51 8,310 8,350 8,130 8,190 -1.8 8,200 -1.68 2.71 3.34 99.18 2.33 M 25.52 M -10.94 -468.51 M
241 1402/12/16 2.68 M 2.24 B 2.27 2.44 8,180 8,360 8,180 8,300 4.14 8,340 4.64 2.2 62.56 84.95 31.11 M 22.36 M 1.39 -500.94 M
242 1402/12/15 2.82 M 2.25 B 3.9 2.8 8,010 8,180 7,890 8,130 0.49 7,970 -1.48 3.68 75.34 92.93 38.45 M 46.37 M -1.21 -394.91 M
243 1402/12/14 852.75 K 690.28 M 0.65 0.81 8,250 8,330 7,910 8,100 -1.82 8,090 -1.94 5.31 22.79 100.0 15.73 M 14.69 M 1.07 -532.97 M
244 1402/12/13 984.86 K 812.98 M 0.84 0.93 8,170 8,330 7,910 8,050 1.39 8,250 3.9 5.31 31.33 100.0 9.43 M 15.63 M -1.66 -558.31 M
245 1402/12/12 913.74 K 725.82 M 0.79 0.83 7,990 8,100 7,750 8,080 3.06 7,940 1.28 4.52 71.46 100.0 27.3 M 20.74 M 1.32 -207.12 M
246 1402/12/09 343.02 K 268.88 M 0.25 0.26 7,950 8,080 7,770 7,810 0.26 7,840 0.64 3.99 67.21 100.0 12.91 M 11.2 M 1.15 -88.17 M
247 1402/12/08 511.21 K 398.29 M 0.36 0.38 7,890 7,930 7,700 7,730 -0.51 7,790 0.26 2.99 82.84 99.71 17.37 M 14.18 M 1.22 -67.19 M
248 1402/12/07 3.76 M 2.92 B 4.16 3.04 7,980 7,980 7,600 7,770 -0.26 7,770 -0.26 5.0 9.1 30.52 9.17 M 15.64 M -1.71 -625.52 M
249 1402/12/05 336.62 K 262.24 M 0.3 0.21 7,740 7,970 7,620 7,800 0.0 7,790 -0.13 4.59 61.68 100.0 6.74 M 6.24 M 1.08 -100.49 M
250 1402/12/02 854.98 K 666.75 M 0.84 0.51 7,840 7,910 7,650 7,650 -2.17 7,800 -0.26 3.4 74.11 97.84 8.67 M 38.37 M -4.43 -158.26 M
251 1402/12/01 1.27 M 996.14 M 1.33 0.72 8,000 8,000 7,700 7,830 -1.14 7,820 -1.26 3.9 65.44 100.0 20.37 M 30.19 M -1.48 -344.26 M
252 1402/11/30 813.14 K 643.75 M 0.79 0.44 8,010 8,010 7,770 7,860 1.68 7,920 2.46 3.09 70.1 90.25 34.71 M 19.37 M 1.79 -129.73 M
253 1402/11/29 1.24 M 960.92 M 1.43 0.67 7,700 7,800 7,610 7,710 0.92 7,730 1.18 2.5 60.1 84.56 32.08 M 28.02 M 1.15 -235.06 M
254 1402/11/28 1.44 M 1.1 B 2.08 0.78 7,750 7,930 7,520 7,680 -0.52 7,640 -1.04 5.45 23.82 97.83 12.46 M 42.98 M -3.45 -812.91 M
255 1402/11/25 307.93 K 237.77 M 0.37 0.16 7,800 7,860 7,650 7,770 -0.26 7,720 -0.9 2.75 72.01 98.56 7.78 M 6.89 M 1.13 -63.14 M
256 1402/11/24 1.0 M 781.13 M 1.1 0.5 7,730 7,900 7,730 7,830 1.03 7,790 0.52 2.2 79.37 85.04 29.52 M 24.6 M 1.2 -44.25 M
257 1402/11/23 1.15 M 889.78 M 1.32 0.52 8,090 8,090 7,650 7,700 -2.78 7,750 -2.15 5.75 37.61 80.9 7.97 M 22.49 M -2.82 -385.19 M
258 1402/11/21 465.71 K 369.03 M 0.4 0.2 8,130 8,130 7,820 7,900 -1.25 7,920 -1.0 3.96 43.86 96.58 7.36 M 10.48 M -1.42 -194.56 M
259 1402/11/18 526.37 K 421.29 M 0.42 0.22 8,000 8,120 7,890 7,900 -1.62 8,000 -0.37 2.92 76.44 39.93 11.5 M 9.35 M 1.23 153.82 M
260 1402/11/17 1.02 M 815.88 M 0.73 0.41 7,810 8,180 7,810 8,030 -0.12 8,030 -0.12 4.74 56.87 82.57 23.2 M 28.07 M -1.21 -209.62 M
261 1402/11/16 1.4 M 1.13 B 0.67 0.54 8,030 8,190 7,970 7,980 -1.72 8,040 -0.99 2.76 33.42 96.96 12.15 M 35.25 M -2.9 -716.01 M
262 1402/11/15 942.32 K 765.59 M 0.44 0.35 8,270 8,320 7,970 7,970 -1.12 8,120 0.74 4.39 66.4 95.96 17.53 M 20.41 M -1.16 -226.27 M
263 1402/11/14 1.9 M 1.53 B 0.94 0.72 8,090 8,180 7,870 8,110 2.53 8,060 1.9 3.94 76.26 54.56 29.93 M 18.16 M 1.65 332.09 M
264 1402/11/11 942.66 K 746.08 M 0.28 0.35 8,020 8,070 7,850 7,960 0.13 7,910 -0.5 2.8 36.64 99.49 10.51 M 20.62 M -1.96 -468.9 M
265 1402/11/10 1.78 M 1.42 B 0.51 0.65 7,950 8,210 7,820 7,920 -1.98 7,950 -1.61 4.99 23.99 99.57 9.43 M 21.03 M -2.23 -1.07 B
266 1402/11/09 4.87 M 3.94 B 1.55 1.88 8,200 8,300 7,920 8,090 -1.7 8,080 -1.82 4.8 12.85 37.89 11.77 M 31.09 M -2.64 -985.94 M
267 1402/11/08 1.13 M 930.61 M 0.33 0.41 8,390 8,390 8,100 8,230 0.49 8,230 0.49 3.58 72.12 99.82 18.14 M 15.23 M 1.19 -257.78 M
268 1402/11/07 1.38 M 1.13 B 0.41 0.49 8,200 8,360 8,000 8,250 2.61 8,190 1.87 4.5 86.04 99.22 23.13 M 15.78 M 1.47 -148.9 M
269 1402/11/04 7.38 M 5.93 B 3.47 2.68 7,650 8,060 7,650 8,060 4.95 8,040 4.69 5.36 85.65 37.13 58.42 M 24.48 M 2.39 2.88 B
270 1402/11/03 2.56 M 1.96 B 1.16 0.9 7,600 7,940 7,400 7,650 -1.16 7,680 -0.78 7.3 70.35 71.31 29.38 M 16.47 M 1.78 -18.84 M
271 1402/11/02 3.29 M 2.55 B 1.77 1.1 8,020 8,080 7,690 7,690 -4.94 7,740 -4.33 5.07 58.78 39.09 22.34 M 18.43 M 1.21 501.46 M
272 1402/10/26 2.4 M 2.07 B 0.98 0.74 8,650 8,790 8,500 8,540 -1.27 8,630 -0.23 3.41 52.67 100.0 12.27 M 26.58 M -2.17 -981.29 M
273 1402/10/25 1.07 M 928.84 M 0.38 0.28 8,750 8,800 8,550 8,550 -2.62 8,650 -1.48 2.92 71.79 87.5 11.3 M 15.94 M -1.41 -145.89 M
274 1402/10/24 1.31 M 1.15 B 0.44 0.32 8,900 8,930 8,680 8,690 -1.92 8,780 -0.9 2.88 72.38 99.2 16.64 M 19.01 M -1.14 -308.36 M
275 1402/10/23 2.98 M 2.64 B 1.03 0.72 8,810 8,940 8,700 8,850 -0.11 8,860 0.0 2.76 17.65 64.17 13.31 M 27.32 M -2.05 -1.23 B
276 1402/10/20 1.51 M 1.34 B 0.47 0.35 8,850 9,100 8,750 8,820 -1.34 8,860 -0.89 4.0 54.47 88.71 9.84 M 22.38 M -2.27 -457.93 M
277 1402/10/19 5.37 M 4.8 B 1.98 1.17 8,990 9,100 8,570 9,000 1.69 8,940 1.02 6.18 14.52 56.1 26.8 M 27.47 M -1.02 -1.99 B
278 1402/10/18 2.81 M 2.49 B 1.19 0.6 8,800 8,930 8,710 8,830 0.57 8,850 0.8 2.53 67.81 100.0 73.33 M 46.93 M 1.56 -800.54 M
279 1402/10/17 2.37 M 2.08 B 0.99 0.48 8,900 9,040 8,600 8,820 -1.12 8,780 -1.57 5.12 36.12 93.84 16.72 M 30.55 M -1.83 -1.2 B
280 1402/10/16 2.34 M 2.09 B 0.96 0.44 8,940 9,030 8,860 8,870 -1.0 8,920 -0.45 1.92 10.75 58.0 8.99 M 22.04 M -2.45 -987.54 M
281 1402/10/13 3.2 M 2.86 B 1.48 0.57 8,990 9,090 8,860 8,920 1.02 8,960 1.47 2.6 52.96 80.91 56.16 M 36.77 M 1.53 -800.37 M
282 1402/10/12 2.86 M 2.52 B 1.2 0.5 8,950 9,060 8,700 8,880 -1.11 8,830 -1.67 4.14 40.0 78.22 30.59 M 28.61 M 1.07 -964.49 M
283 1402/10/11 1.08 M 966.21 M 0.4 0.18 8,800 9,070 8,800 8,900 -0.34 8,980 0.56 3.07 87.12 100.0 29.03 M 14.42 M 2.01 -124.4 M
284 1402/10/10 2.5 M 2.24 B 0.72 0.43 9,000 9,070 8,880 8,900 -0.89 8,930 -0.56 2.14 17.99 100.0 14.9 M 37.89 M -2.54 -1.83 B
285 1402/10/09 2.55 M 2.29 B 0.66 0.44 9,040 9,040 8,860 9,010 1.69 8,980 1.35 2.03 70.4 100.0 28.25 M 22.65 M 1.25 -677.08 M
286 1402/10/06 1.84 M 1.63 B 0.39 0.31 8,890 8,970 8,610 8,940 2.64 8,860 1.72 4.18 75.51 82.36 30.81 M 13.31 M 2.32 -111.68 M
287 1402/10/05 3.91 M 3.4 B 0.73 0.68 8,780 8,890 8,600 8,680 -2.36 8,710 -2.02 3.37 23.85 100.0 12.12 M 64.22 M -5.3 -2.59 B
288 1402/10/04 2.77 M 2.46 B 0.37 0.49 9,030 9,030 8,830 9,000 1.47 8,890 0.23 2.27 21.25 80.1 11.89 M 26.29 M -2.21 -1.45 B
289 1402/10/03 6.39 M 5.68 B 0.84 1.18 8,780 9,060 8,770 9,000 1.58 8,870 0.11 3.31 32.67 53.62 18.73 M 25.57 M -1.37 -1.19 B
290 1402/10/02 4.46 M 3.95 B 0.61 0.84 8,830 9,020 8,700 8,860 0.23 8,860 0.23 3.68 26.77 71.5 15.32 M 32.46 M -2.12 -1.77 B
291 1402/09/29 5.99 M 5.3 B 0.83 1.17 8,990 9,020 8,700 8,800 -1.01 8,840 -0.56 3.68 45.93 80.93 48.65 M 49.84 M -1.02 -1.85 B
292 1402/09/28 7.22 M 6.42 B 0.91 1.5 8,950 9,030 8,540 8,840 0.0 8,890 0.57 5.74 52.05 65.14 42.85 M 32.18 M 1.33 -841.16 M
293 1402/09/27 13.67 M 12.08 B 2.2 3.08 8,490 8,850 8,490 8,850 4.98 8,840 4.86 4.24 90.76 70.24 62.65 M 48.48 M 1.29 2.48 B
294 1402/09/25 6.91 M 5.83 B 1.11 1.66 8,290 8,490 8,250 8,450 2.55 8,430 2.31 2.91 62.22 29.0 113.36 M 22.54 M 5.03 1.94 B
295 1402/09/22 2.95 M 2.43 B 0.38 0.71 8,170 8,340 8,170 8,300 0.73 8,240 0.0 2.08 48.76 34.93 40.93 M 18.09 M 2.26 336.71 M
296 1402/09/21 5.51 M 4.54 B 0.67 1.27 8,510 8,510 8,170 8,200 -1.44 8,240 -0.96 4.16 10.87 38.85 10.72 M 23.19 M -2.16 -1.27 B
297 1402/09/20 10.52 M 8.75 B 1.47 2.37 8,510 8,580 8,200 8,370 -1.06 8,320 -1.65 4.63 27.68 29.54 38.42 M 31.9 M 1.2 -163.38 M
298 1402/09/19 5.2 M 4.4 B 0.75 1.18 8,460 8,590 8,240 8,410 0.12 8,460 0.71 4.25 12.1 84.6 15.21 M 53.15 M -3.49 -3.19 B
299 1402/09/14 6.91 M 5.81 B 1.15 1.66 8,410 8,530 8,290 8,330 -0.36 8,400 0.48 2.9 49.36 94.14 40.37 M 46.32 M -1.15 -2.6 B
300 1402/09/13 10.79 M 9.02 B 2.48 2.9 8,390 8,610 8,160 8,300 0.12 8,360 0.84 5.51 57.38 53.03 59.51 M 43.11 M 1.38 392.51 M
301 1402/09/12 7.54 M 6.25 B 2.23 2.16 8,160 8,350 7,970 8,350 4.9 8,290 4.15 4.77 84.79 59.76 80.26 M 26.67 M 3.01 1.56 B
302 1402/09/11 5.35 M 4.26 B 2.08 1.61 7,900 8,160 7,720 8,060 2.54 7,960 1.27 5.7 85.71 91.73 36.51 M 37.21 M -1.02 -256.15 M
303 1402/09/08 3.94 M 3.1 B 1.95 1.16 7,900 8,090 7,770 7,880 1.42 7,860 1.16 4.12 67.75 86.75 26.93 M 44.82 M -1.66 -588.93 M
304 1402/09/07 2.41 M 1.87 B 1.33 0.71 7,700 7,900 7,670 7,880 1.81 7,770 0.39 3.0 21.4 94.79 10.28 M 40.37 M -3.93 -1.38 B
305 1402/09/06 2.5 M 1.93 B 1.53 0.64 7,720 7,890 7,600 7,860 0.9 7,740 -0.64 3.82 43.18 100.0 18.96 M 35.77 M -1.89 -1.1 B
306 1402/09/05 2.71 M 2.11 B 1.69 0.7 7,970 7,970 7,670 7,670 -1.79 7,790 -0.26 3.91 62.81 88.62 21.02 M 41.53 M -1.98 -544.25 M
307 1402/09/04 1.3 M 1.02 B 0.78 0.33 7,810 8,000 7,620 7,700 -2.78 7,810 -1.39 4.99 68.76 99.92 15.52 M 25.38 M -1.63 -316.65 M
308 1402/09/01 1.18 M 936.74 M 0.45 0.29 7,850 8,010 7,800 7,930 0.63 7,920 0.51 2.69 41.14 92.17 12.84 M 19.19 M -1.49 -478.09 M
309 1402/08/30 1.37 M 1.08 B 0.52 0.34 7,830 8,060 7,810 7,940 -0.87 7,880 -1.62 3.2 82.44 92.96 15.59 M 25.7 M -1.65 -113.34 M
310 1402/08/29 1.58 M 1.27 B 0.57 0.39 8,220 8,220 7,880 8,010 -1.48 8,010 -1.48 4.31 89.18 100.0 23.52 M 21.82 M 1.08 -136.95 M
311 1402/08/28 2.56 M 2.08 B 0.61 0.61 8,100 8,290 8,060 8,200 0.0 8,130 -0.85 2.85 81.35 99.99 31.32 M 29.28 M 1.07 -387.61 M
312 1402/08/27 1.66 M 1.36 B 0.26 0.38 8,350 8,450 8,100 8,160 -3.55 8,200 -3.07 4.32 54.46 100.0 13.02 M 16.03 M -1.23 -620.63 M
313 1402/08/24 5.99 M 5.06 B 0.99 1.29 8,500 8,600 8,270 8,380 2.2 8,460 3.17 3.99 44.76 56.72 31.48 M 29.61 M 1.06 -605.66 M
314 1402/08/21 1.36 M 1.12 B 0.22 0.29 8,260 8,310 8,070 8,270 1.6 8,200 0.74 2.97 82.67 86.99 20.08 M 16.75 M 1.2 -48.32 M
315 1402/08/20 2.39 M 1.94 B 0.39 0.51 8,330 8,350 8,050 8,180 -0.24 8,140 -0.73 3.73 48.06 98.53 17.62 M 29.9 M -1.7 -980.24 M
316 1402/08/17 9.65 M 7.92 B 2.01 2.26 8,400 8,440 8,040 8,290 -0.24 8,200 -1.32 4.98 15.68 42.02 17.99 M 33.28 M -1.85 -2.09 B
317 1402/08/16 12.21 M 10.15 B 4.52 3.27 8,090 8,340 7,950 8,340 4.91 8,310 4.53 4.91 64.71 61.75 69.84 M 44.43 M 1.57 300.09 M
318 1402/08/15 4.66 M 3.7 B 1.63 1.31 7,880 8,140 7,710 7,910 1.54 7,950 2.05 5.58 92.07 90.13 45.43 M 40.19 M 1.13 71.85 M
319 1402/08/14 2.18 M 1.7 B 0.77 0.51 7,720 7,850 7,710 7,710 0.92 7,790 1.96 1.82 58.76 74.07 16.09 M 22.45 M -1.4 -259.74 M
320 1402/08/13 1.96 M 1.5 B 0.39 0.44 7,620 7,930 7,510 7,710 1.72 7,640 0.79 5.59 76.68 97.6 15.09 M 33.17 M -2.2 -312.81 M
321 1402/08/10 2.96 M 2.25 B 0.61 0.67 7,530 7,850 7,470 7,630 -2.93 7,580 -3.56 5.09 36.71 100.0 19.64 M 56.18 M -2.86 -1.42 B
322 1402/08/09 1.74 M 1.37 B 0.36 0.39 8,090 8,090 7,630 7,770 -1.65 7,860 -0.51 6.03 77.0 95.12 23.47 M 19.19 M 1.22 -248.45 M
323 1402/08/08 5.43 M 4.29 B 1.19 1.25 7,540 7,910 7,540 7,900 4.77 7,900 4.77 4.91 74.16 55.81 44.14 M 28.48 M 1.55 786.45 M
324 1402/08/07 2.04 M 1.54 B 0.46 0.47 7,500 7,590 7,410 7,590 4.98 7,540 4.29 2.43 58.38 98.11 16.31 M 23.2 M -1.42 -610.61 M
325 1402/08/06 12.93 M 9.35 B 5.47 3.41 7,500 7,650 7,210 7,410 -2.24 7,230 -4.62 6.1 16.09 100.0 25.93 M 93.48 M -3.6 -7.84 B
326 1402/08/03 2.27 M 1.72 B 0.76 0.59 7,440 7,720 7,300 7,640 3.8 7,580 2.99 5.75 91.07 94.09 31.33 M 16.86 M 1.86 -52.05 M
327 1402/08/02 1.59 M 1.17 B 0.42 0.42 7,500 7,570 7,230 7,280 -2.28 7,360 -1.21 4.7 67.09 97.39 17.48 M 21.54 M -1.23 -355.3 M
328 1402/08/01 4.0 M 2.98 B 0.79 1.08 7,510 7,670 7,360 7,390 -3.52 7,450 -2.74 4.21 36.17 100.0 29.98 M 63.47 M -2.12 -1.9 B
329 1402/07/30 1.42 M 1.09 B 0.28 0.38 7,560 7,760 7,510 7,600 -1.43 7,660 -0.65 3.33 73.19 100.0 16.58 M 21.32 M -1.29 -291.42 M
330 1402/07/29 2.53 M 1.95 B 0.49 0.69 7,600 7,880 7,570 7,650 -1.67 7,710 -0.9 4.1 45.23 99.26 21.01 M 30.74 M -1.46 -1.05 B
331 1402/07/26 5.31 M 4.13 B 1.19 1.43 7,940 7,980 7,590 7,640 -1.55 7,780 0.26 5.14 75.55 99.04 29.43 M 31.46 M -1.07 -970.4 M
332 1402/07/25 5.53 M 4.29 B 1.53 1.57 7,480 7,850 7,480 7,850 4.95 7,760 3.74 4.95 94.22 45.41 65.23 M 17.72 M 3.68 2.1 B
333 1402/07/24 10.43 M 7.8 B 5.82 3.41 7,380 7,490 7,240 7,490 4.9 7,480 4.76 3.45 82.63 29.89 43.83 M 18.95 M 2.31 4.11 B
334 1402/07/23 1.34 M 953.79 M 0.28 0.42 7,330 7,330 7,080 7,190 0.84 7,140 0.14 3.53 52.51 100.0 18.55 M 21.2 M -1.14 -452.98 M
335 1402/07/22 3.41 M 2.43 B 0.68 1.09 7,270 7,270 6,990 7,130 -0.14 7,130 -0.14 4.01 79.86 67.84 71.89 M 22.9 M 3.14 292.07 M
336 1402/07/19 1.53 M 1.1 B 0.29 0.48 7,060 7,290 7,060 7,100 0.57 7,140 1.13 3.26 98.98 100.0 21.28 M 20.69 M 1.03 -11.17 M
337 1402/07/18 1.33 M 939.8 M 0.23 0.4 6,930 7,220 6,910 7,160 0.99 7,060 -0.42 4.49 99.45 98.12 14.38 M 15.9 M -1.11 12.46 M
338 1402/07/17 1.35 M 958.21 M 0.23 0.4 7,210 7,560 6,950 7,050 -2.08 7,090 -1.53 8.78 83.24 100.0 9.27 M 18.08 M -1.95 -160.61 M
339 1402/07/16 16.22 M 11.69 B 5.14 5.8 7,400 7,400 7,200 7,200 -4.89 7,200 -4.89 2.78 13.27 97.66 14.37 M 73.64 M -5.13 -9.86 B
340 1402/07/15 4.66 M 3.53 B 1.81 1.67 7,600 7,870 7,450 7,510 -2.72 7,570 -1.94 5.64 48.53 79.35 18.6 M 59.52 M -3.2 -1.09 B
341 1402/07/12 3.05 M 2.35 B 1.2 1.0 7,900 7,980 7,550 7,670 -2.04 7,720 -1.4 5.7 55.36 71.69 15.7 M 29.1 M -1.85 -384.62 M
342 1402/07/10 3.04 M 2.38 B 1.36 0.98 7,720 7,970 7,670 7,770 -0.64 7,830 0.13 3.91 80.04 83.57 33.4 M 40.57 M -1.21 -84.14 M
343 1402/07/09 2.86 M 2.23 B 1.37 0.91 8,070 8,070 7,590 7,730 -3.13 7,820 -2.01 6.32 71.6 92.96 19.16 M 25.81 M -1.35 -474.43 M
344 1402/07/08 2.16 M 1.73 B 1.08 0.66 8,000 8,120 7,900 7,910 -2.94 7,980 -2.09 2.78 74.72 90.15 27.99 M 18.06 M 1.55 -265.94 M
345 1402/07/05 1.79 M 1.46 B 0.93 0.44 8,290 8,290 8,010 8,010 -0.25 8,150 1.49 3.5 97.27 56.96 21.18 M 11.38 M 1.86 588.27 M
346 1402/07/04 2.9 M 2.33 B 1.13 0.67 7,900 8,290 7,820 7,960 0.76 8,030 1.65 6.01 56.25 88.62 13.38 M 21.53 M -1.61 -754.85 M
347 1402/07/03 1.51 M 1.19 B 0.59 0.34 8,150 8,150 7,830 7,890 -1.13 7,900 -1.0 4.09 53.99 100.0 12.85 M 19.52 M -1.52 -547.77 M
348 1402/07/01 2.04 M 1.63 B 0.85 0.45 7,970 8,080 7,960 7,990 -0.25 7,980 -0.37 1.51 46.25 100.0 17.52 M 36.19 M -2.07 -875.48 M
349 1402/06/29 1.75 M 1.4 B 0.64 0.36 8,010 8,110 7,970 7,980 -1.24 8,010 -0.87 1.76 38.72 96.02 12.08 M 26.96 M -2.23 -804.39 M
350 1402/06/28 1.44 M 1.16 B 0.48 0.29 8,290 8,290 8,050 8,070 -0.62 8,080 -0.49 2.98 83.08 93.06 23.58 M 16.92 M 1.39 -116.14 M
351 1402/06/27 6.1 M 4.95 B 2.56 1.26 8,330 8,330 8,080 8,100 -1.58 8,120 -1.34 3.09 69.43 80.9 43.0 M 54.91 M -1.28 -568.09 M
352 1402/06/26 1.4 M 1.15 B 0.51 0.28 8,110 8,300 8,110 8,240 0.73 8,230 0.61 2.34 50.91 83.87 11.25 M 10.83 M 1.04 -378.84 M
353 1402/06/22 1.33 M 1.09 B 0.43 0.26 8,300 8,310 8,120 8,170 -0.61 8,180 -0.49 2.34 30.13 100.0 8.42 M 20.56 M -2.44 -761.2 M
354 1402/06/21 3.35 M 2.76 B 1.01 0.64 8,280 8,390 8,150 8,160 -0.73 8,220 0.0 2.94 52.31 55.29 21.84 M 27.2 M -1.25 -81.93 M
355 1402/06/20 2.76 M 2.27 B 0.75 0.51 8,350 8,350 8,160 8,160 -1.21 8,220 -0.48 2.33 70.37 96.49 20.73 M 24.87 M -1.2 -592.53 M
356 1402/06/19 3.07 M 2.54 B 0.65 0.48 8,300 8,340 8,100 8,230 -1.08 8,260 -0.72 2.96 28.96 100.0 9.3 M 31.31 M -3.37 -1.8 B
357 1402/06/18 3.2 M 2.66 B 0.65 0.47 8,200 8,490 8,190 8,260 -0.96 8,320 -0.24 3.66 66.33 85.76 8.11 M 16.92 M -2.09 -517.51 M
358 1402/06/14 3.19 M 2.66 B 0.64 0.45 8,540 8,540 8,250 8,270 -0.72 8,340 0.12 3.52 62.17 77.85 17.95 M 18.97 M -1.06 -416.52 M
359 1402/06/13 4.33 M 3.61 B 0.84 0.57 8,490 8,490 8,200 8,400 -0.36 8,330 -1.19 3.54 71.61 100.0 18.45 M 30.06 M -1.63 -1.02 B
360 1402/06/12 4.55 M 3.83 B 0.59 0.58 8,500 8,650 8,220 8,330 -3.36 8,430 -2.2 5.23 50.27 97.25 14.27 M 24.05 M -1.69 -1.8 B
361 1402/06/11 8.42 M 7.26 B 1.11 0.97 8,490 8,720 8,260 8,500 2.29 8,620 3.73 5.57 85.6 80.86 27.98 M 23.95 M 1.17 343.85 M
362 1402/06/08 4.15 M 3.45 B 0.54 0.42 8,270 8,400 8,120 8,270 0.0 8,310 0.48 3.45 73.0 75.05 25.68 M 21.38 M 1.2 -70.45 M
363 1402/06/07 3.32 M 2.75 B 0.42 0.33 8,430 8,430 8,150 8,220 -1.67 8,270 -1.08 3.44 65.9 81.5 24.46 M 20.17 M 1.21 -428.67 M
364 1402/06/06 5.31 M 4.44 B 0.65 0.52 8,480 8,560 8,220 8,230 -2.6 8,360 -1.07 4.14 51.41 98.14 16.43 M 24.64 M -1.5 -2.08 B
365 1402/06/05 17.5 M 14.78 B 3.16 1.76 8,370 8,480 8,150 8,470 4.83 8,450 4.58 4.05 62.33 63.29 71.98 M 41.4 M 1.74 -142.38 M
366 1402/06/04 7.67 M 6.2 B 1.64 0.79 7,590 8,110 7,590 8,110 4.92 8,080 4.53 6.85 78.98 58.95 63.63 M 18.65 M 3.41 1.24 B
367 1402/06/01 4.73 M 3.66 B 1.08 0.48 7,900 7,970 7,500 7,900 1.28 7,730 -0.9 6.27 60.16 97.88 17.31 M 33.13 M -1.91 -1.38 B
368 1402/05/31 3.88 M 3.03 B 0.79 0.38 8,040 8,040 7,660 7,850 -1.01 7,800 -1.64 4.96 39.01 94.61 22.3 M 24.09 M -1.08 -1.68 B
369 1402/05/30 7.38 M 5.85 B 1.72 0.72 7,760 7,950 7,710 7,900 4.22 7,930 4.62 3.11 73.16 88.29 25.49 M 29.87 M -1.17 -885.31 M
370 1402/05/29 4.05 M 3.07 B 0.87 0.39 7,560 7,750 7,300 7,690 2.26 7,580 0.8 6.16 55.19 94.65 18.22 M 23.24 M -1.28 -1.21 B
371 1402/05/28 3.39 M 2.55 B 0.4 0.31 7,700 7,720 7,410 7,420 -3.76 7,520 -2.46 4.18 51.62 97.44 14.0 M 25.35 M -1.81 -1.17 B
372 1402/05/25 3.11 M 2.39 B 0.31 0.29 7,960 7,960 7,580 7,750 -1.52 7,710 -2.03 5.01 51.73 99.24 12.3 M 15.17 M -1.23 -1.12 B
373 1402/05/24 6.76 M 5.32 B 0.62 0.63 8,000 8,150 7,810 7,820 -4.87 7,870 -4.26 4.35 51.68 100.0 15.79 M 42.87 M -2.72 -2.57 B
374 1402/05/23 4.16 M 3.42 B 0.33 0.38 8,100 8,400 8,070 8,100 -0.37 8,220 1.11 4.09 82.69 97.77 16.06 M 29.06 M -1.81 -515.31 M
375 1402/05/22 5.95 M 4.84 B 0.44 0.56 8,010 8,300 7,900 8,260 2.35 8,130 0.74 5.06 85.56 98.94 27.24 M 30.3 M -1.11 -647.39 M
376 1402/05/21 22.43 M 18.1 B 1.62 2.29 8,310 8,310 8,060 8,130 -4.13 8,070 -4.83 3.1 36.06 96.28 22.97 M 71.69 M -3.12 -10.9 B
377 1402/05/18 11.45 M 9.71 B 0.65 1.2 8,450 8,650 8,250 8,380 1.33 8,480 2.54 4.85 98.95 96.46 17.96 M 30.92 M -1.72 241.91 M
378 1402/05/17 10.57 M 8.74 B 0.64 1.14 8,010 8,400 8,000 8,320 2.59 8,270 1.97 5.0 61.99 97.62 30.28 M 32.21 M -1.06 -3.12 B
379 1402/05/16 12.01 M 9.74 B 0.76 1.31 7,900 8,230 7,810 8,160 1.24 8,110 0.62 5.38 52.85 100.0 25.98 M 37.4 M -1.44 -4.5 B
380 1402/05/15 10.58 M 8.52 B 0.65 1.18 8,200 8,280 7,900 7,920 -4.58 8,060 -2.89 4.81 69.33 99.07 18.07 M 36.09 M -2.0 -2.54 B
381 1402/05/14 24.58 M 20.41 B 2.05 3.11 8,350 8,360 8,120 8,170 2.51 8,300 4.14 2.96 99.22 81.28 47.42 M 47.13 M 1.01 3.66 B
382 1402/05/10 29.87 M 23.82 B 3.86 4.51 7,680 7,990 7,680 7,990 4.99 7,970 4.73 4.04 79.89 32.2 56.81 M 29.16 M 1.95 11.36 B
383 1402/05/09 4.91 M 3.74 B 0.56 0.7 7,680 7,690 7,490 7,640 1.87 7,610 1.47 2.67 98.57 89.55 26.69 M 32.17 M -1.21 336.89 M
384 1402/05/08 9.14 M 6.86 B 1.08 1.31 7,630 7,650 7,280 7,570 1.07 7,500 0.13 5.08 96.2 94.18 53.24 M 36.93 M 1.44 138.49 M
385 1402/05/07 12.67 M 9.49 B 1.77 1.92 7,300 7,730 7,300 7,460 0.95 7,490 1.35 5.89 99.23 37.8 39.23 M 26.56 M 1.48 5.83 B
386 1402/05/04 3.28 M 2.42 B 0.37 0.48 7,230 7,580 7,230 7,500 -0.13 7,390 -1.6 4.84 92.26 79.78 22.14 M 21.02 M 1.05 302.51 M
387 1402/05/03 8.66 M 6.5 B 1.11 1.34 7,660 7,830 7,230 7,400 -1.33 7,510 0.13 8.3 95.04 96.75 33.92 M 34.72 M -1.02 -110.87 M
388 1402/05/02 10.21 M 7.66 B 1.5 1.69 7,250 7,510 7,250 7,510 4.89 7,500 4.75 3.59 93.82 67.69 51.31 M 46.69 M 1.1 2.0 B
389 1402/05/01 7.67 M 5.49 B 1.18 1.29 7,070 7,180 6,940 7,180 4.97 7,160 4.68 3.46 99.98 47.13 43.92 M 20.54 M 2.14 2.9 B
390 1402/04/31 6.07 M 4.15 B 1.04 1.03 6,890 7,120 6,650 6,900 1.47 6,840 0.59 7.07 96.4 100.0 28.58 M 29.65 M -1.04 -149.56 M
391 1402/04/28 11.48 M 7.8 B 2.5 2.1 6,700 6,900 6,510 6,630 0.76 6,800 3.34 5.99 80.37 61.87 38.95 M 31.14 M 1.25 1.44 B
392 1402/04/27 3.61 M 2.38 B 0.72 0.62 6,780 6,780 6,190 6,600 2.01 6,580 1.7 9.53 95.0 90.82 17.64 M 36.59 M -2.07 99.24 M
393 1402/04/26 5.3 M 3.43 B 1.02 0.9 6,750 6,750 6,450 6,560 -3.24 6,470 -4.57 4.65 50.37 100.0 14.05 M 46.37 M -3.3 -1.7 B
394 1402/04/25 6.03 M 4.09 B 1.03 0.95 7,200 7,200 6,740 6,740 -4.94 6,780 -4.37 6.82 58.29 50.1 18.61 M 26.95 M -1.45 334.74 M
395 1402/04/24 2.69 M 1.91 B 0.41 0.4 7,200 7,200 6,960 7,150 2.58 7,090 1.72 3.45 96.07 92.22 22.88 M 17.93 M 1.28 73.34 M
396 1402/04/21 5.32 M 3.71 B 0.85 0.74 7,100 7,400 6,920 6,950 -4.53 6,970 -4.26 6.94 69.48 94.31 13.3 M 34.0 M -2.56 -921.8 M
397 1402/04/20 5.59 M 4.07 B 0.94 0.76 7,560 7,560 7,140 7,300 -2.8 7,280 -3.06 5.88 85.02 96.12 23.37 M 39.11 M -1.67 -451.55 M
398 1402/04/19 6.35 M 4.76 B 0.87 0.8 7,680 7,700 7,440 7,590 -0.39 7,510 -1.44 3.49 94.21 70.62 36.78 M 31.73 M 1.16 1.12 B
399 1402/04/18 9.35 M 7.12 B 1.34 1.16 7,610 7,750 7,470 7,660 0.52 7,620 0.0 3.75 88.76 58.6 45.48 M 29.39 M 1.55 2.15 B
400 1402/04/17 6.41 M 4.88 B 0.94 0.77 7,670 7,770 7,460 7,600 1.47 7,620 1.74 4.16 86.85 66.62 23.43 M 22.43 M 1.04 987.93 M
401 1402/04/14 3.69 M 2.76 B 0.5 0.42 7,680 7,680 7,400 7,530 -0.53 7,490 -1.06 3.78 91.65 96.5 20.11 M 18.92 M 1.06 -133.97 M
402 1402/04/13 4.06 M 3.07 B 0.58 0.45 7,620 7,790 7,460 7,490 -1.32 7,570 -0.26 4.42 88.74 97.29 16.31 M 20.18 M -1.24 -262.56 M
403 1402/04/12 12.83 M 9.73 B 2.61 1.35 7,430 7,620 7,320 7,620 4.96 7,590 4.55 4.1 70.79 61.36 21.2 M 31.77 M -1.5 917.98 M
404 1402/04/11 7.92 M 5.75 B 1.76 0.81 7,460 7,460 7,150 7,300 0.0 7,260 -0.55 4.34 66.24 39.36 18.76 M 23.33 M -1.24 1.54 B
405 1402/04/10 5.79 M 4.23 B 1.34 0.54 6,970 7,430 6,970 7,400 3.64 7,300 2.24 6.6 39.86 95.37 14.05 M 27.81 M -1.98 -2.35 B
406 1402/04/07 6.45 M 4.6 B 1.78 0.56 7,400 7,400 7,060 7,200 -3.1 7,140 -3.9 4.82 88.76 91.19 17.92 M 35.58 M -1.98 -111.62 M
407 1402/04/06 2.0 M 1.48 B 0.38 0.17 7,540 7,650 7,310 7,360 -1.87 7,430 -0.93 4.65 98.56 88.76 10.76 M 14.02 M -1.3 145.5 M
408 1402/04/05 2.39 M 1.79 B 0.38 0.18 7,440 7,640 7,410 7,500 -0.13 7,500 -0.13 3.1 95.98 67.9 11.88 M 12.43 M -1.05 503.75 M
409 1402/04/04 5.86 M 4.41 B 0.73 0.39 7,500 7,660 7,320 7,470 0.54 7,510 1.08 4.64 57.7 58.37 15.79 M 18.24 M -1.15 -29.28 M
410 1402/04/03 4.99 M 3.7 B 0.55 0.31 7,680 7,680 7,300 7,350 -3.92 7,430 -2.88 5.21 82.82 93.86 12.78 M 22.88 M -1.79 -409.18 M
411 1402/03/31 2.87 M 2.19 B 0.25 0.16 7,800 7,900 7,550 7,560 -0.53 7,650 0.66 4.64 95.76 98.46 18.43 M 14.5 M 1.27 -59.26 M
412 1402/03/30 10.07 M 7.65 B 0.9 0.54 7,620 7,770 7,270 7,710 1.58 7,600 0.13 6.88 45.07 41.39 29.23 M 22.0 M 1.33 281.83 M
413 1402/03/29 7.7 M 5.84 B 0.59 0.39 7,410 7,750 7,410 7,450 -1.59 7,590 0.26 4.59 98.46 96.99 33.65 M 43.6 M -1.3 86.39 M
414 1402/03/28 14.28 M 10.81 B 1.13 0.7 7,750 7,850 7,550 7,550 -4.91 7,570 -4.66 3.97 72.27 87.33 21.0 M 51.57 M -2.46 -1.63 B
415 1402/03/27 10.65 M 8.45 B 0.81 0.5 8,030 8,310 7,750 7,790 -4.42 7,940 -2.58 7.23 74.07 69.63 19.94 M 44.25 M -2.22 375.44 M
416 1402/03/24 13.98 M 11.4 B 1.09 0.65 8,150 8,450 7,960 8,030 -3.25 8,150 -1.81 6.16 44.87 72.74 17.29 M 48.79 M -2.82 -3.18 B
417 1402/03/23 9.01 M 7.48 B 0.7 0.42 8,190 8,500 8,110 8,190 -0.61 8,300 0.73 4.81 44.06 79.41 21.14 M 35.17 M -1.66 -2.65 B
418 1402/03/22 17.89 M 14.74 B 1.3 0.84 8,100 8,430 7,790 8,110 1.0 8,240 2.62 8.22 36.79 94.22 19.03 M 41.46 M -2.18 -8.47 B
419 1402/03/21 11.9 M 9.56 B 0.85 0.52 8,170 8,370 7,890 7,990 -3.73 8,030 -3.25 6.08 63.71 75.89 20.72 M 23.25 M -1.12 -1.16 B
420 1402/03/20 13.19 M 10.95 B 0.83 0.59 8,410 8,500 8,300 8,300 -4.93 8,300 -4.93 2.41 33.27 87.88 21.31 M 71.3 M -3.35 -5.98 B
421 1402/03/17 12.0 M 10.47 B 0.64 0.54 8,750 9,180 8,490 8,510 -4.7 8,730 -2.24 8.13 86.72 84.33 27.03 M 36.8 M -1.36 249.84 M
422 1402/03/16 9.04 M 8.07 B 0.47 0.37 9,210 9,280 8,790 8,900 -2.84 8,930 -2.51 5.57 79.27 93.46 22.68 M 26.84 M -1.18 -1.15 B
423 1402/03/13 22.43 M 20.55 B 1.08 0.85 8,560 9,200 8,560 9,100 3.76 9,160 4.45 7.48 96.56 80.18 54.51 M 31.74 M 1.72 3.37 B
424 1402/03/10 13.42 M 11.77 B 0.52 0.48 9,000 9,200 8,490 8,680 -2.8 8,770 -1.79 8.36 84.86 79.79 34.31 M 34.9 M -1.02 596.73 M
425 1402/03/09 22.43 M 20.04 B 0.83 0.77 8,580 8,990 8,500 8,840 3.15 8,930 4.2 5.76 74.24 56.0 45.78 M 21.79 M 2.1 3.66 B
426 1402/03/08 26.11 M 22.38 B 0.91 0.86 8,700 9,120 8,520 8,670 -3.24 8,570 -4.35 7.04 69.04 67.49 23.88 M 44.55 M -1.87 345.81 M
427 1402/03/07 10.82 M 9.69 B 0.34 0.34 9,160 9,380 8,880 8,880 -4.93 8,960 -4.07 5.63 44.18 99.04 22.65 M 68.06 M -3.01 -5.32 B
428 1402/03/06 31.18 M 29.11 B 0.98 0.94 9,420 9,520 9,060 9,140 0.55 9,340 2.75 5.08 82.61 67.43 46.88 M 31.77 M 1.48 4.42 B
429 1402/03/03 37.47 M 34.06 B 1.3 1.08 8,990 9,400 8,930 9,310 -0.85 9,090 -3.19 5.26 86.79 83.42 53.65 M 44.26 M 1.21 1.15 B
430 1402/03/02 30.15 M 28.31 B 1.02 0.73 9,670 9,690 8,950 9,100 -1.73 9,390 1.4 8.27 78.34 90.18 33.76 M 41.58 M -1.23 -3.35 B
431 1402/03/01 33.33 M 30.88 B 1.27 0.84 9,200 9,280 9,030 9,280 4.98 9,260 4.75 2.77 68.19 66.88 54.12 M 40.73 M 1.33 402.9 M
432 1402/02/31 25.8 M 22.8 B 1.13 0.66 8,820 8,850 8,620 8,850 4.98 8,840 4.86 2.67 98.25 57.23 86.82 M 43.49 M 2.0 9.35 B
433 1402/02/30 33.12 M 27.93 B 1.77 0.63 8,330 8,490 8,120 8,490 4.94 8,430 4.2 4.56 96.86 59.21 72.52 M 38.81 M 1.87 10.51 B
434 1402/02/27 21.58 M 17.46 B 0.95 0.41 7,800 8,110 7,700 8,110 4.92 8,090 4.66 5.32 92.61 34.06 59.22 M 24.07 M 2.46 10.22 B
435 1402/02/25 33.25 M 25.71 B 1.94 0.65 8,240 8,240 7,690 7,700 -4.82 7,730 -4.45 7.15 54.25 74.45 20.15 M 45.67 M -2.27 -5.19 B
436 1402/02/24 17.33 M 14.02 B 1.07 0.34 7,800 8,260 7,760 8,080 2.67 8,090 2.8 6.44 90.39 82.71 27.55 M 33.62 M -1.22 1.08 B
437 1402/02/23 8.44 M 6.64 B 0.35 0.17 7,850 8,210 7,850 7,850 -4.96 7,870 -4.72 4.59 44.28 96.46 15.4 M 42.16 M -2.74 -3.47 B
438 1402/02/20 13.07 M 10.8 B 0.38 0.26 8,840 8,840 8,090 8,090 -4.94 8,260 -2.94 9.27 54.13 96.22 18.8 M 49.48 M -2.63 -4.55 B
439 1402/02/19 41.98 M 35.73 B 1.18 0.88 8,470 8,850 8,470 8,820 -1.01 8,510 -4.49 4.49 77.53 81.74 38.26 M 45.92 M -1.2 -1.5 B
440 1402/02/18 4.95 M 4.41 B 0.12 0.1 8,910 8,910 8,910 8,910 -4.91 8,910 -4.91 0.0 5.45 89.91 3.08 M 88.18 M -28.59 -3.73 B
441 1402/02/17 12.19 M 11.42 B 0.24 0.21 9,900 9,900 9,290 9,290 -4.91 9,370 -4.09 6.57 57.18 99.92 17.6 M 45.82 M -2.6 -4.88 B
442 1402/02/16 46.97 M 45.91 B 0.94 0.82 9,620 9,810 9,500 9,770 4.49 9,770 4.49 3.26 89.18 72.4 38.77 M 44.26 M -1.14 7.7 B
443 1402/02/13 64.25 M 60.08 B 1.35 1.13 9,360 9,360 9,120 9,360 4.93 9,350 4.82 2.63 66.65 75.51 42.51 M 56.63 M -1.33 -5.32 B
444 1402/02/12 49.74 M 44.36 B 0.97 0.87 8,600 9,080 8,500 9,080 4.97 8,920 3.12 6.82 98.19 52.47 45.8 M 32.92 M 1.39 20.28 B
445 1402/02/11 40.98 M 35.44 B 0.55 0.7 8,800 8,890 8,440 8,730 -1.69 8,650 -2.59 5.33 82.09 94.48 21.52 M 59.37 M -2.76 -4.39 B
446 1402/02/10 51.5 M 45.71 B 0.78 0.87 8,990 9,340 8,720 8,820 -3.82 8,880 -3.16 7.11 93.99 79.74 23.93 M 51.7 M -2.16 6.52 B
447 1402/02/09 43.98 M 40.35 B 0.74 0.73 9,570 9,650 8,890 8,980 -2.39 9,170 -0.33 8.55 87.48 95.19 21.95 M 57.32 M -2.61 -3.11 B
448 1402/02/06 51.85 M 47.7 B 0.47 0.85 8,830 9,270 8,650 9,270 4.98 9,200 4.19 7.17 86.66 57.68 63.69 M 52.3 M 1.22 13.83 B
449 1402/02/05 68.68 M 60.63 B 0.67 1.14 8,510 9,200 8,450 8,700 -0.8 8,830 0.68 8.88 82.03 80.67 32.63 M 47.44 M -1.45 821.18 M
450 1402/02/04 159.54 M 139.9 B 2.27 3.13 9,240 9,240 8,430 8,500 -4.17 8,770 -1.13 9.61 89.14 73.86 40.64 M 98.88 M -2.43 21.39 B
451 1402/01/30 6.26 M 5.55 B 0.09 0.11 8,870 8,870 8,870 8,870 4.97 8,870 4.97 0.0 96.81 15.34 67.2 M 29.38 M 2.29 4.52 B
452 1402/01/29 10.68 M 9.03 B 0.16 0.18 8,450 8,450 8,450 8,450 4.97 8,450 4.97 0.0 94.42 8.28 65.58 M 18.24 M 3.6 7.78 B
453 1402/01/28 312.03 M 251.25 B 49.93 10.78 8,020 8,420 7,800 8,420 56.8 8,050 49.91 7.95 88.0 38.5 133.99 M 168.83 M -1.26 124.35 B
454 1402/01/14 20.28 M 17.58 B 7.31 0.67 8,670 8,670 8,670 8,670 4.96 8,670 4.96 0.0 96.7 1.36 69.38 M 47.88 M 1.45 16.76 B
455 1402/01/09 2.89 M 2.38 B 1.08 0.08 8,260 8,260 8,260 8,260 4.96 8,260 4.96 0.0 100.0 0.0 51.82 M 0.0 0.0 2.38 B
456 1402/01/08 2.89 M 2.27 B 0.07 0.07 7,870 7,870 7,870 7,870 4.93 7,870 4.93 0.0 100.0 0.0 49.38 M 0.0 0.0 2.27 B
457 1402/01/07 2.89 M 2.16 B 0.06 0.06 7,500 7,500 7,500 7,500 4.9 7,500 4.9 0.0 96.53 0.0 63.32 M 0.0 0.0 2.09 B
458 1402/01/06 2.31 M 1.65 B 0.03 0.03 7,150 7,150 7,150 7,150 4.99 7,150 4.99 0.0 100.0 3.18 97.18 M 52.61 M 1.85 1.6 B
459 1402/01/05 2.9 M 1.97 B 0.03 0.03 6,810 6,810 6,810 6,810 4.93 6,810 4.93 0.0 95.17 0.0 50.8 M 0.0 0.0 1.88 B
460 1401/12/28 2.41 M 1.56 B 0.01 0.01 6,490 6,490 6,490 6,490 5.0 6,490 5.0 0.0 95.85 49.79 49.97 M 778.8 M -15.58 720.39 M
461 1401/12/27 195.0 M 120.54 B 1 1 9,010 9,010 5,730 5,730 473.0 6,181 518.1 57.24 0.0 50.0 0.0 60.27 B 0.0 -60.27 B