سوابق زبینا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/07	11.35 M	6.13 B	1.89	1.78	5,300	5,400	5,300	5,400	2.86	5,400	2.86	1.89	77.04	25.11	69.45 M	15.71 M	4.42	3.18 B
2	1404/03/06	8.07 M	4.24 B	1.62	1.34	5,250	5,260	5,170	5,260	2.94	5,250	2.74	1.74	80.19	35.69	39.55 M	19.16 M	2.06	1.89 B
3	1404/03/05	5.32 M	2.72 B	1.0	0.89	5,080	5,200	5,010	5,200	2.97	5,110	1.19	3.79	98.58	55.81	48.69 M	18.49 M	2.63	1.16 B
4	1404/03/04	7.02 M	3.54 B	1.65	1.13	5,190	5,190	5,040	5,040	-2.89	5,050	-2.7	2.98	36.34	35.48	23.85 M	19.05 M	1.25	30.54 M
5	1404/03/03	3.51 M	1.82 B	0.75	0.55	5,300	5,300	5,100	5,120	-0.58	5,190	0.78	3.92	95.8	77.9	21.85 M	15.62 M	1.4	326.56 M
6	1404/02/31	6.19 M	3.19 B	1.42	0.97	5,130	5,400	5,130	5,290	0.19	5,150	-2.46	5.26	58.15	99.86	25.38 M	30.02 M	-1.18	-1.33 B
7	1404/02/30	2.93 M	1.55 B	0.73	0.44	5,280	5,420	5,260	5,260	-2.95	5,280	-2.58	3.04	25.58	21.09	6.71 M	19.19 M	-2.86	69.44 M
8	1404/02/29	6.88 M	3.73 B	2.0	1.07	5,540	5,590	5,380	5,380	-2.89	5,420	-2.17	3.9	71.1	78.09	35.38 M	36.89 M	-1.04	-260.83 M
9	1404/02/28	1.82 M	1.01 B	0.5	0.28	5,350	5,650	5,350	5,550	0.73	5,540	0.54	5.61	100.0	67.81	22.97 M	13.71 M	1.68	325.33 M
10	1404/02/27	5.76 M	3.17 B	1.22	0.86	5,530	5,660	5,420	5,560	0.54	5,510	-0.36	4.43	85.72	52.64	35.34 M	18.36 M	1.92	1.05 B
11	1404/02/24	4.39 M	2.43 B	0.93	0.62	5,450	5,570	5,440	5,500	0.92	5,530	1.47	2.39	90.72	70.4	44.03 M	18.77 M	2.35	493.22 M
12	1404/02/23	1.26 M	687.42 M	0.19	0.18	5,580	5,580	5,430	5,500	1.29	5,450	0.37	2.76	99.75	98.15	14.91 M	10.54 M	1.41	11.05 M
13	1404/02/22	3.93 M	2.14 B	0.48	0.57	5,300	5,430	5,300	5,430	2.84	5,430	2.84	2.45	100.0	50.68	54.77 M	18.67 M	2.93	1.05 B
14	1404/02/21	2.99 M	1.58 B	0.33	0.43	5,250	5,410	5,250	5,250	-2.96	5,280	-2.4	3.05	30.03	99.72	9.13 M	28.14 M	-3.08	-1.1 B
15	1404/02/20	11.06 M	5.98 B	1.26	1.73	5,530	5,530	5,400	5,400	-2.9	5,410	-2.72	2.41	16.97	86.52	19.88 M	69.87 M	-3.51	-4.16 B
16	1404/02/17	4.48 M	2.49 B	0.43	0.69	5,680	5,680	5,504	5,515	-0.14	5,561	0.69	3.2	79.93	99.32	26.94 M	21.17 M	1.27	-483.4 M
17	1404/02/16	10.72 M	5.92 B	1.26	1.77	5,535	5,535	5,381	5,534	2.98	5,523	2.77	2.86	24.94	88.98	18.0 M	32.32 M	-1.8	-3.79 B
18	1404/02/15	12.01 M	6.45 B	1.75	2.16	5,409	5,409	5,251	5,251	-0.02	5,374	2.32	3.01	70.79	88.44	41.15 M	43.57 M	-1.06	-1.14 B
19	1404/02/14	7.62 M	4.0 B	0.99	1.44	5,100	5,265	5,100	5,265	2.99	5,252	2.74	3.24	68.36	68.03	50.67 M	20.17 M	2.51	12.99 M
20	1404/02/13	9.04 M	4.62 B	1.27	1.8	5,126	5,126	5,000	5,126	2.99	5,112	2.71	2.52	87.04	86.93	52.24 M	32.4 M	1.61	5.4 M
21	1404/02/09	12.78 M	6.36 B	2.1	2.88	4,953	4,980	4,850	4,980	3.0	4,977	2.94	2.68	20.72	87.64	28.05 M	50.24 M	-1.79	-4.26 B
22	1404/02/08	1.08 M	525.79 M	0.15	0.24	4,832	4,952	4,798	4,903	1.6	4,835	0.19	3.21	85.68	100.0	12.18 M	9.92 M	1.23	-75.28 M
23	1404/02/07	3.79 M	1.83 B	0.53	0.89	4,882	4,960	4,790	4,850	-1.16	4,826	-1.65	3.55	35.83	76.12	14.25 M	23.21 M	-1.63	-737.2 M
24	1404/02/06	11.87 M	5.83 B	2.17	3.14	4,955	4,955	4,824	4,955	2.99	4,907	2.0	2.72	27.66	61.55	22.69 M	30.13 M	-1.33	-1.97 B
25	1404/02/03	6.08 M	2.93 B	1.01	1.71	4,782	4,925	4,768	4,830	0.98	4,811	0.59	3.29	48.25	46.13	22.4 M	14.06 M	1.59	61.88 M
26	1404/02/02	7.55 M	3.61 B	1.08	2.29	4,800	4,882	4,700	4,800	0.95	4,783	0.59	3.87	45.16	24.5	30.79 M	11.2 M	2.75	746.78 M
27	1404/02/01	7.16 M	3.4 B	1.22	2.26	4,764	4,764	4,628	4,690	1.38	4,755	2.79	2.94	22.5	53.83	16.64 M	26.16 M	-1.57	-1.07 B
28	1404/01/31	3.18 M	1.48 B	0.57	0.97	4,636	4,636	4,636	4,636	3.0	4,626	2.78	0.0	21.75	9.03	14.6 M	7.01 M	2.08	187.86 M
29	1404/01/30	3.42 M	1.54 B	0.64	1.07	4,493	4,503	4,445	4,503	3.0	4,501	2.95	1.3	12.02	29.71	13.2 M	8.62 M	1.53	-272.07 M
30	1404/01/27	8.92 M	3.9 B	2.42	3.06	4,485	4,485	4,353	4,440	1.74	4,372	0.18	3.03	43.11	37.8	26.28 M	35.11 M	-1.34	207.52 M
31	1404/01/26	12.25 M	5.35 B	4.68	4.73	4,550	4,550	4,326	4,326	-2.08	4,364	-1.22	5.18	61.1	18.45	36.7 M	17.61 M	2.08	2.28 B
32	1404/01/25	1.46 M	656.98 M	0.55	0.53	4,494	4,494	4,494	4,494	2.98	4,418	1.24	0.0	71.82	65.8	235.94 M	10.81 M	21.83	39.59 M
33	1404/01/24	1.67 M	738.53 M	0.63	0.59	4,429	4,438	4,300	4,438	2.99	4,364	1.28	3.21	32.07	100.0	5.38 M	12.31 M	-2.29	-501.67 M
34	1404/01/23	2.19 M	950.74 M	0.82	0.78	4,379	4,381	4,300	4,331	1.81	4,309	1.29	1.88	98.27	100.0	32.22 M	17.29 M	1.86	-16.47 M
35	1404/01/20	891.87 K	380.91 M	0.28	0.3	4,376	4,376	4,142	4,152	-2.28	4,254	0.12	5.65	100.0	100.0	7.94 M	9.07 M	-1.14	0.0
36	1404/01/19	6.88 M	2.92 B	3.28	2.47	4,300	4,314	4,201	4,314	2.98	4,249	1.43	2.69	100.0	23.87	42.97 M	12.92 M	3.33	2.22 B
37	1404/01/18	1.56 M	651.75 M	0.76	0.51	4,195	4,235	4,127	4,189	-0.17	4,189	-0.17	2.62	94.61	94.35	32.46 M	15.77 M	2.06	1.69 M
38	1404/01/17	1.77 M	740.54 M	1.01	0.54	4,183	4,247	4,145	4,148	-1.4	4,196	-0.26	2.46	63.65	84.85	18.85 M	16.98 M	1.11	-156.98 M
39	1404/01/16	2.29 M	965.65 M	1.38	0.69	4,274	4,299	4,184	4,184	-0.31	4,207	0.24	2.75	79.32	52.01	22.53 M	12.88 M	1.75	263.69 M
40	1404/01/10	3.38 M	1.42 B	2.6	1.05	4,150	4,248	4,150	4,206	1.35	4,197	1.13	2.36	83.73	89.71	54.02 M	31.06 M	1.74	-84.97 M
41	1404/01/09	1.48 M	613.8 M	0.98	0.46	4,187	4,248	4,121	4,200	1.28	4,150	0.07	3.08	26.3	50.84	7.69 M	8.67 M	-1.13	-150.6 M
42	1404/01/06	1.3 M	542.52 M	0.61	0.4	4,230	4,230	4,139	4,205	1.77	4,147	0.36	2.2	37.16	68.58	9.16 M	13.29 M	-1.45	-170.42 M
43	1404/01/05	308.88 K	130.12 M	0.1	0.09	4,119	4,240	4,119	4,237	2.74	4,132	0.19	2.94	81.54	100.0	5.58 M	6.2 M	-1.11	-24.01 M
44	1403/12/28	1.84 M	752.98 M	0.59	0.56	4,148	4,176	4,047	4,098	-1.59	4,124	-0.96	3.19	29.28	100.0	9.19 M	11.77 M	-1.28	-532.51 M
45	1403/12/27	1.56 M	646.51 M	0.45	0.45	4,218	4,250	4,094	4,094	-1.99	4,164	-0.31	3.81	12.1	80.81	3.72 M	13.06 M	-3.51	-444.22 M
46	1403/12/26	2.51 M	1.05 B	0.61	0.66	4,160	4,258	4,139	4,157	0.0	4,177	0.48	2.88	22.38	60.04	5.61 M	14.04 M	-2.5	-396.25 M
47	1403/12/25	4.47 M	1.86 B	1.04	1.0	4,159	4,159	4,130	4,159	3.0	4,157	2.95	0.7	55.28	26.77	16.85 M	9.39 M	1.79	530.28 M
48	1403/12/22	5.8 M	2.34 B	1.6	1.27	3,992	4,072	3,946	4,072	2.98	4,038	2.12	3.19	41.92	34.99	33.85 M	13.43 M	2.52	162.27 M
49	1403/12/21	1.28 M	506.31 M	0.34	0.24	3,956	4,034	3,902	3,924	-0.81	3,954	-0.05	3.38	64.39	51.33	14.17 M	6.5 M	2.18	66.14 M
50	1403/12/20	3.44 M	1.36 B	0.86	0.61	3,920	4,015	3,910	3,939	-2.06	3,956	-1.64	2.69	54.86	78.36	19.62 M	28.78 M	-1.47	-319.35 M
51	1403/12/19	5.68 M	2.28 B	1.66	1.0	4,020	4,110	4,019	4,019	-2.99	4,022	-2.92	2.26	78.01	66.58	34.93 M	33.79 M	1.03	261.06 M
52	1403/12/18	5.25 M	2.18 B	1.37	0.93	4,238	4,238	4,115	4,115	-2.93	4,143	-2.26	2.99	70.64	89.62	39.4 M	29.1 M	1.35	-412.84 M
53	1403/12/15	2.51 M	1.06 B	0.55	0.44	4,254	4,291	4,200	4,266	0.26	4,239	-0.38	2.17	24.42	61.74	11.27 M	15.98 M	-1.42	-395.88 M
54	1403/12/14	2.17 M	923.47 M	0.46	0.38	4,300	4,384	4,220	4,221	-0.85	4,255	-0.05	3.89	69.79	100.0	18.41 M	19.24 M	-1.04	-278.99 M
55	1403/12/13	4.35 M	1.85 B	1.06	0.76	4,260	4,363	4,248	4,289	-2.06	4,257	-2.79	2.71	49.38	100.0	26.13 M	29.4 M	-1.13	-937.46 M
56	1403/12/12	2.83 M	1.24 B	0.74	0.49	4,372	4,425	4,349	4,350	-0.73	4,379	-0.07	1.75	44.27	61.3	11.65 M	13.08 M	-1.12	-210.67 M
57	1403/12/11	7.37 M	3.23 B	2.68	1.34	4,373	4,470	4,372	4,372	-0.02	4,382	0.21	2.24	65.16	30.77	61.86 M	18.06 M	3.43	1.11 B
58	1403/12/08	5.98 M	2.62 B	3.37	1.11	4,523	4,523	4,345	4,350	-2.38	4,373	-1.86	4.1	68.08	90.72	27.4 M	35.43 M	-1.29	-592.49 M
59	1403/12/07	2.93 M	1.3 B	1.83	0.53	4,451	4,561	4,405	4,440	-0.18	4,456	0.18	3.54	96.21	90.85	19.3 M	16.68 M	1.16	69.98 M
60	1403/12/06	1.5 M	669.87 M	0.65	0.27	4,536	4,536	4,423	4,450	0.63	4,448	0.59	2.55	100.0	71.39	12.64 M	12.92 M	-1.02	191.66 M
61	1403/12/05	1.24 M	549.86 M	0.31	0.21	4,405	4,530	4,405	4,500	2.16	4,422	0.39	2.84	99.95	100.0	10.99 M	10.37 M	1.06	-286.32 K
62	1403/12/04	2.09 M	919.76 M	0.3	0.29	4,414	4,510	4,378	4,385	-0.66	4,405	-0.2	3.02	67.91	81.53	15.61 M	15.62 M	-1.0	-125.33 M
63	1403/12/01	1.14 M	504.53 M	0.14	0.14	4,370	4,495	4,370	4,412	0.2	4,414	0.25	2.86	50.72	100.0	8.53 M	9.01 M	-1.06	-248.62 M
64	1403/11/30	2.03 M	900.87 M	0.18	0.25	4,334	4,464	4,330	4,430	2.22	4,403	1.59	3.09	96.33	100.0	18.46 M	11.55 M	1.6	-33.11 M
65	1403/11/29	5.06 M	2.19 B	0.41	0.6	4,170	4,418	4,170	4,335	1.05	4,334	1.03	5.95	81.43	29.81	24.44 M	12.33 M	1.98	1.13 B
66	1403/11/28	9.5 M	4.07 B	0.82	1.07	4,336	4,336	4,265	4,335	-0.78	4,290	-1.81	1.66	74.37	35.82	38.84 M	15.86 M	2.45	1.57 B
67	1403/11/27	17.19 M	7.51 B	1.88	2.01	4,499	4,499	4,365	4,365	-3.0	4,369	-2.91	3.07	66.63	63.98	54.4 M	41.42 M	1.31	199.38 M
68	1403/11/23	7.7 M	3.46 B	0.95	0.89	4,587	4,680	4,459	4,490	-2.31	4,500	-2.09	4.96	58.4	98.0	33.72 M	21.08 M	1.6	-1.37 B
69	1403/11/21	15.9 M	7.31 B	2.75	1.88	4,740	4,740	4,583	4,600	-2.62	4,596	-2.71	3.43	68.59	58.62	46.83 M	36.92 M	1.27	728.36 M
70	1403/11/17	11.09 M	5.24 B	2.61	1.35	4,837	4,870	4,698	4,750	-0.84	4,724	-1.38	3.66	62.73	39.51	38.23 M	22.26 M	1.72	1.22 B
71	1403/11/16	6.3 M	3.02 B	1.73	0.77	4,800	4,890	4,740	4,750	-1.02	4,790	-0.19	3.16	87.87	31.98	29.8 M	16.36 M	1.82	1.69 B
72	1403/11/15	4.65 M	2.23 B	1.49	0.56	4,852	4,852	4,754	4,800	-0.08	4,799	-0.1	2.06	27.08	73.54	18.87 M	24.48 M	-1.3	-1.04 B
73	1403/11/14	2.62 M	1.26 B	0.78	0.32	4,794	4,854	4,784	4,788	1.2	4,804	1.54	1.46	22.3	75.86	7.22 M	11.54 M	-1.6	-676.46 M
74	1403/11/13	4.23 M	2.0 B	1.11	0.52	4,886	4,886	4,698	4,738	-1.19	4,731	-1.33	4.0	75.61	86.56	30.91 M	19.05 M	1.62	-219.4 M
75	1403/11/10	3.43 M	1.64 B	0.93	0.41	4,800	4,895	4,760	4,826	1.32	4,795	0.67	2.84	76.37	97.77	32.16 M	17.27 M	1.86	-351.44 M
76	1403/11/08	3.28 M	1.56 B	0.78	0.39	4,784	4,839	4,713	4,774	-0.21	4,763	-0.44	2.67	83.96	100.0	26.26 M	19.8 M	1.33	-250.87 M
77	1403/11/07	2.03 M	968.55 M	0.22	0.21	4,810	4,940	4,713	4,750	-1.31	4,784	-0.6	4.82	46.34	82.84	7.74 M	9.55 M	-1.23	-353.61 M
78	1403/11/06	3.79 M	1.82 B	0.33	0.37	4,950	4,950	4,771	4,780	-1.04	4,813	-0.35	3.75	58.3	100.0	12.5 M	22.5 M	-1.8	-759.84 M
79	1403/11/03	6.49 M	3.13 B	0.56	0.63	4,800	4,830	4,800	4,830	2.99	4,830	2.99	0.63	29.82	84.8	31.15 M	33.22 M	-1.07	-1.72 B
80	1403/11/02	2.9 M	1.36 B	0.21	0.28	4,720	4,782	4,595	4,782	2.99	4,690	1.01	4.07	95.87	100.0	18.12 M	11.06 M	1.64	-56.15 M
81	1403/11/01	5.78 M	2.69 B	0.36	0.56	4,607	4,742	4,551	4,637	-0.06	4,643	0.06	4.2	58.99	100.0	21.7 M	22.01 M	-1.01	-1.1 B
82	1403/10/30	27.58 M	12.8 B	2.17	3.04	4,737	4,780	4,607	4,607	-2.99	4,640	-2.3	3.76	79.14	73.17	69.85 M	84.37 M	-1.21	763.89 M
83	1403/10/29	15.35 M	7.29 B	1.32	1.74	4,800	4,890	4,744	4,744	-2.99	4,749	-2.88	3.08	37.56	100.0	40.87 M	197.05 M	-4.82	-4.55 B
84	1403/10/26	6.78 M	3.32 B	0.54	0.76	4,800	4,950	4,800	4,830	0.42	4,890	1.66	3.13	100.0	88.04	28.35 M	27.55 M	1.03	396.59 M
85	1403/10/24	13.12 M	6.32 B	1.16	1.41	4,900	4,970	4,760	4,760	-1.86	4,810	-0.82	4.41	74.34	81.95	29.72 M	50.25 M	-1.69	-480.63 M
86	1403/10/23	17.72 M	8.6 B	2.04	1.97	4,870	4,900	4,850	4,850	-2.81	4,850	-2.81	1.03	64.7	70.89	42.79 M	50.38 M	-1.18	-532.8 M
87	1403/10/22	10.49 M	5.23 B	1.31	1.22	5,050	5,180	4,910	4,910	-2.89	4,990	-1.31	5.5	69.45	92.36	20.64 M	36.61 M	-1.77	-1.2 B
88	1403/10/19	9.98 M	5.05 B	1.53	1.06	5,180	5,180	4,957	5,040	-0.12	5,056	0.2	4.5	68.07	84.34	19.52 M	30.2 M	-1.55	-821.33 M
89	1403/10/18	11.51 M	5.81 B	2.41	1.15	5,051	5,051	5,003	5,051	3.0	5,046	2.9	0.96	84.17	66.79	27.78 M	28.32 M	-1.02	1.01 B
90	1403/10/17	6.84 M	3.35 B	1.56	0.67	4,850	4,920	4,779	4,920	2.99	4,904	2.66	2.95	90.22	97.11	46.55 M	18.94 M	2.46	-231.07 M
91	1403/10/16	4.61 M	2.2 B	1.04	0.45	4,821	4,924	4,723	4,723	-2.03	4,777	-0.91	4.26	62.7	100.0	17.94 M	22.03 M	-1.23	-821.72 M
92	1403/10/15	7.11 M	3.43 B	0.91	0.69	4,788	4,825	4,752	4,825	2.99	4,821	2.9	1.54	87.32	80.48	48.25 M	24.4 M	1.98	234.45 M
93	1403/10/12	2.52 M	1.18 B	0.22	0.24	4,667	4,763	4,645	4,740	1.56	4,685	0.39	2.54	69.13	99.96	12.57 M	5.23 M	2.4	-364.46 M
94	1403/10/11	2.78 M	1.3 B	0.23	0.25	4,562	4,739	4,562	4,620	-0.62	4,667	0.39	3.88	56.42	99.81	14.94 M	10.04 M	1.49	-563.01 M
95	1403/10/10	4.9 M	2.28 B	0.41	0.44	4,630	4,766	4,598	4,598	-3.0	4,649	-1.92	3.65	35.44	95.96	12.82 M	19.19 M	-1.5	-1.38 B
96	1403/10/09	4.81 M	2.28 B	0.4	0.43	4,677	4,843	4,659	4,815	0.71	4,740	-0.86	3.95	65.01	98.86	23.17 M	16.7 M	1.39	-772.13 M
97	1403/10/08	23.96 M	11.46 B	3.09	2.35	4,628	4,796	4,628	4,796	2.98	4,781	2.66	3.63	22.89	49.22	27.6 M	26.85 M	1.03	-3.02 B
98	1403/10/05	19.96 M	9.3 B	3.41	2.15	4,723	4,830	4,582	4,669	-1.14	4,657	-1.4	5.41	26.3	99.98	18.24 M	55.99 M	-3.07	-6.85 B
99	1403/10/04	7.55 M	3.56 B	1.24	0.79	4,697	4,843	4,697	4,723	0.45	4,723	0.45	3.11	52.43	99.96	21.73 M	27.0 M	-1.24	-1.69 B
100	1403/10/03	3.74 M	1.76 B	0.39	0.39	4,644	4,749	4,635	4,699	1.16	4,702	1.23	2.46	97.24	100.0	26.33 M	15.44 M	1.71	-48.54 M
101	1403/10/02	4.34 M	2.02 B	0.4	0.43	4,740	4,740	4,556	4,654	0.24	4,645	0.04	4.04	78.65	100.0	18.89 M	14.51 M	1.3	-430.82 M
102	1403/10/01	3.2 M	1.49 B	0.29	0.31	4,648	4,648	4,647	4,648	2.99	4,643	2.88	0.02	37.57	62.98	21.51 M	12.02 M	1.79	-378.39 M
103	1403/09/28	10.41 M	4.7 B	0.75	1.05	4,370	4,530	4,370	4,530	2.98	4,513	2.59	3.66	99.92	83.23	40.13 M	18.45 M	2.18	784.38 M
104	1403/09/27	8.85 M	3.89 B	0.52	0.91	4,400	4,596	4,380	4,381	-2.97	4,399	-2.57	4.93	38.09	84.49	17.87 M	24.92 M	-1.39	-1.81 B
105	1403/09/26	21.12 M	9.54 B	1.43	2.29	4,470	4,598	4,469	4,525	-1.78	4,515	-2.0	2.89	52.18	93.22	35.8 M	43.16 M	-1.21	-3.91 B
106	1403/09/25	10.77 M	4.96 B	0.81	1.21	4,770	4,770	4,494	4,575	-1.23	4,607	-0.54	6.14	78.62	97.15	23.22 M	28.87 M	-1.24	-919.44 M
107	1403/09/24	3.55 M	1.64 B	0.25	0.39	4,632	4,632	4,622	4,632	2.98	4,632	2.98	0.22	91.54	95.83	21.18 M	14.18 M	1.49	-70.46 M
108	1403/09/21	24.99 M	11.24 B	2.12	2.97	4,400	4,506	4,400	4,506	2.99	4,498	2.81	2.41	100.0	89.25	102.2 M	64.32 M	1.59	1.21 B
109	1403/09/20	24.13 M	10.56 B	2.41	3.17	4,386	4,386	4,271	4,302	1.01	4,375	2.72	2.69	52.65	62.85	45.95 M	42.27 M	1.09	-1.08 B
110	1403/09/19	10.63 M	4.53 B	1.25	1.47	4,234	4,259	4,234	4,259	3.0	4,259	3.0	0.59	100.0	57.11	65.62 M	35.42 M	1.85	1.94 B
111	1403/09/18	3.5 M	1.45 B	0.41	0.49	4,042	4,200	4,042	4,150	-0.34	4,135	-0.7	3.91	79.25	82.88	13.8 M	16.19 M	-1.17	-52.46 M
112	1403/09/17	8.76 M	3.65 B	1.15	1.28	4,180	4,299	4,143	4,143	-3.0	4,164	-2.51	3.77	58.62	88.74	18.93 M	28.4 M	-1.5	-1.1 B
113	1403/09/14	12.0 M	5.12 B	2.1	1.9	4,400	4,400	4,207	4,285	-0.07	4,271	-0.4	4.59	98.99	62.16	26.56 M	25.9 M	1.03	1.89 B
114	1403/09/13	15.27 M	6.55 B	2.97	2.73	4,312	4,312	4,196	4,287	2.39	4,288	2.41	2.76	93.41	78.26	50.12 M	32.02 M	1.57	991.77 M
115	1403/09/12	3.01 M	1.27 B	0.6	0.55	4,204	4,208	4,150	4,208	2.99	4,187	2.47	1.4	100.0	71.82	74.6 M	10.35 M	7.21	357.38 M
116	1403/09/11	3.2 M	1.31 B	0.41	0.59	4,146	4,146	4,044	4,062	-0.64	4,086	-0.05	2.52	99.9	100.0	24.63 M	21.08 M	1.17	-1.3 M
117	1403/09/10	4.62 M	1.89 B	0.58	0.87	4,190	4,248	4,028	4,055	-2.34	4,088	-1.54	5.46	98.95	100.0	20.32 M	15.36 M	1.32	-19.86 M
118	1403/09/07	2.43 M	1.01 B	0.29	0.45	4,215	4,215	4,040	4,163	0.65	4,152	0.39	4.33	75.04	100.0	12.02 M	12.46 M	-1.04	-252.0 M
119	1403/09/06	12.48 M	5.16 B	1.83	2.55	4,204	4,204	4,000	4,100	0.44	4,136	1.32	5.1	38.92	99.48	21.6 M	31.12 M	-1.44	-3.13 B
120	1403/09/05	2.53 M	1.04 B	0.3	0.51	4,122	4,122	4,122	4,122	3.0	4,082	2.0	0.0	62.23	45.15	40.63 M	8.9 M	4.57	178.43 M
121	1403/09/04	17.18 M	6.87 B	2.85	4.1	3,861	4,090	3,861	4,090	3.0	4,002	0.78	5.93	80.95	98.83	21.49 M	26.85 M	-1.25	-1.23 B
122	1403/09/03	5.29 M	2.1 B	0.83	1.31	3,819	4,055	3,819	3,950	0.33	3,971	0.86	6.18	100.0	100.0	17.22 M	19.45 M	-1.13	0.0
123	1403/08/30	4.01 M	1.58 B	0.51	1.04	3,935	3,996	3,935	3,935	-2.98	3,937	-2.93	1.55	87.88	100.0	11.76 M	29.25 M	-2.49	-191.42 M
124	1403/08/29	5.02 M	2.03 B	0.59	1.34	4,200	4,200	3,995	3,995	-2.99	4,056	-1.51	5.13	96.73	100.0	13.67 M	26.77 M	-1.96	-66.54 M
125	1403/08/28	11.24 M	4.63 B	1.63	3.41	4,090	4,137	4,017	4,079	1.54	4,118	2.51	2.99	91.78	97.24	28.31 M	43.68 M	-1.54	-252.39 M
126	1403/08/27	4.54 M	1.82 B	0.73	1.44	4,124	4,124	3,887	4,018	0.35	4,017	0.32	6.1	95.61	100.0	15.16 M	16.43 M	-1.08	-80.0 M
127	1403/08/26	6.99 M	2.8 B	1.31	2.42	3,900	4,010	3,900	4,010	2.98	4,004	2.82	2.82	100.0	92.83	42.42 M	35.6 M	1.19	200.61 M
128	1403/08/23	11.54 M	4.5 B	3.41	4.67	3,885	3,899	3,800	3,899	2.98	3,894	2.85	2.61	100.0	56.01	39.78 M	32.7 M	1.22	1.98 B
129	1403/08/22	8.04 M	3.04 B	4.21	3.8	3,760	3,786	3,759	3,786	2.99	3,786	2.99	0.72	100.0	65.17	50.73 M	36.74 M	1.38	1.06 B
130	1403/08/21	3.26 M	1.21 B	2.27	1.57	3,703	3,703	3,600	3,703	2.98	3,676	2.22	2.86	100.0	95.64	30.18 M	22.64 M	1.33	52.69 M
131	1403/08/20	1.17 M	429.72 M	0.72	0.54	3,674	3,674	3,674	3,674	3.0	3,596	0.81	0.0	100.0	36.78	35.81 M	5.27 M	6.8	271.66 M
132	1403/08/19	2.73 M	983.21 M	1.73	1.29	3,517	3,606	3,517	3,606	3.0	3,567	1.89	2.53	100.0	63.84	36.42 M	17.44 M	2.09	355.52 M
133	1403/08/16	1.71 M	592.13 M	0.96	0.82	3,500	3,631	3,421	3,609	2.35	3,501	-0.71	6.14	95.72	100.0	10.69 M	11.17 M	-1.04	-25.32 M
134	1403/08/15	675.79 K	238.43 M	0.28	0.31	3,430	3,598	3,430	3,541	0.45	3,526	0.03	4.9	100.0	100.0	13.25 M	14.9 M	-1.12	0.0
135	1403/08/14	897.41 K	309.53 M	0.29	0.4	3,440	3,550	3,440	3,517	-0.82	3,525	-0.59	3.2	72.89	100.0	8.36 M	11.91 M	-1.42	-83.92 M
136	1403/08/13	2.11 M	737.12 M	0.72	0.98	3,504	3,505	3,493	3,493	-3.0	3,546	-1.53	0.34	70.55	100.0	20.8 M	26.33 M	-1.27	-217.1 M
137	1403/08/12	2.47 M	887.54 M	0.87	1.19	3,610	3,700	3,550	3,610	0.0	3,601	-0.25	4.23	91.21	91.88	17.99 M	13.15 M	1.37	-5.97 M
138	1403/08/09	2.79 M	1.01 B	1.13	1.37	3,643	3,700	3,556	3,686	2.56	3,610	0.45	4.05	100.0	99.95	18.34 M	16.26 M	1.13	541.14 K
139	1403/08/08	3.78 M	1.35 B	1.75	1.89	3,760	3,760	3,556	3,556	-2.97	3,594	-1.94	5.74	83.43	99.87	17.65 M	23.72 M	-1.34	-222.59 M
140	1403/08/07	4.39 M	1.61 B	2.5	2.29	3,667	3,667	3,613	3,664	2.89	3,665	2.92	1.49	99.97	42.84	28.73 M	12.31 M	2.33	919.43 M
141	1403/08/06	1.13 M	410.36 M	0.59	0.49	3,638	3,638	3,638	3,638	2.97	3,561	0.79	0.0	100.0	12.6	41.04 M	2.72 M	15.08	358.67 M
142	1403/08/05	2.07 M	743.33 M	1.13	0.93	3,587	3,587	3,587	3,587	2.99	3,533	1.44	0.0	100.0	52.43	74.33 M	7.64 M	9.73	353.63 M
143	1403/08/02	944.7 K	321.58 M	0.42	0.35	3,408	3,420	3,402	3,402	-2.99	3,483	-0.68	0.53	6.69	100.0	1.19 M	16.08 M	-13.46	-300.09 M
144	1403/08/01	2.23 M	770.69 M	1.12	0.79	3,469	3,500	3,458	3,458	-2.97	3,507	-1.6	1.21	61.07	100.0	15.69 M	23.35 M	-1.49	-300.07 M
145	1403/07/30	2.41 M	848.15 M	1.21	0.83	3,517	3,563	3,517	3,517	-2.98	3,564	-1.68	1.31	60.53	100.0	14.26 M	18.05 M	-1.27	-334.74 M
146	1403/07/29	1.84 M	658.38 M	0.82	0.61	3,580	3,581	3,563	3,563	-2.99	3,625	-1.31	0.51	54.44	100.0	17.92 M	25.32 M	-1.41	-299.98 M
147	1403/07/28	1.72 M	619.76 M	0.77	0.55	3,683	3,750	3,609	3,609	-2.98	3,673	-1.26	3.91	51.58	100.0	14.53 M	34.43 M	-2.37	-300.09 M
148	1403/07/25	3.05 M	1.13 B	1.62	0.94	3,681	3,867	3,675	3,686	-2.69	3,720	-1.8	5.22	54.75	100.0	16.25 M	16.11 M	1.01	-510.43 M
149	1403/07/24	915.19 K	338.73 M	0.44	0.28	3,702	3,703	3,701	3,701	-2.99	3,788	-0.71	0.05	34.44	100.0	4.17 M	19.93 M	-4.78	-222.06 M
150	1403/07/23	2.46 M	932.6 M	1.16	0.75	3,761	3,942	3,750	3,750	-2.98	3,815	-1.29	5.12	29.47	100.0	9.16 M	28.26 M	-3.09	-657.8 M
151	1403/07/22	3.12 M	1.21 B	2.05	0.96	3,940	3,940	3,828	3,840	-0.05	3,865	0.6	2.93	75.76	82.47	39.81 M	24.31 M	1.64	-81.08 M
152	1403/07/21	1.54 M	595.13 M	1.07	0.46	3,939	3,939	3,830	3,840	0.21	3,842	0.26	2.85	96.4	100.0	16.39 M	19.84 M	-1.21	-21.45 M
153	1403/07/18	1.34 M	518.17 M	0.88	0.4	3,857	3,858	3,846	3,858	0.99	3,832	0.31	0.31	54.36	100.0	11.74 M	14.0 M	-1.19	-236.48 M
154	1403/07/17	1.89 M	726.87 M	1.06	0.57	3,840	3,842	3,826	3,842	1.0	3,820	0.42	0.42	59.82	100.0	18.91 M	14.54 M	1.3	-292.04 M
155	1403/07/16	2.76 M	1.05 B	1.54	0.84	3,781	3,848	3,781	3,830	0.29	3,804	-0.39	1.77	32.39	96.95	14.77 M	15.4 M	-1.04	-676.99 M
156	1403/07/15	58.46 K	22.11 M	0.02	0.02	3,782	3,782	3,782	3,782	-0.99	3,819	-0.03	0.0	100.0	100.0	2.76 M	22.11 M	-8.0	0.0
157	1403/07/14	1.14 M	433.64 M	0.33	0.32	3,793	3,805	3,793	3,793	-0.99	3,820	-0.29	0.32	65.01	86.88	14.1 M	53.82 M	-3.82	-94.82 M
158	1403/07/11	1.82 M	693.97 M	0.36	0.51	3,811	3,830	3,811	3,811	-0.99	3,831	-0.47	0.5	34.09	100.0	11.83 M	23.93 M	-2.02	-457.37 M
159	1403/07/10	3.14 M	1.21 B	0.59	0.91	3,907	3,907	3,831	3,831	-0.98	3,849	-0.52	1.98	35.35	92.3	10.67 M	15.92 M	-1.49	-687.42 M
160	1403/07/09	2.8 M	1.08 B	0.5	0.82	3,860	3,860	3,859	3,860	-0.95	3,869	-0.72	0.03	64.14	100.0	26.63 M	35.98 M	-1.35	-387.1 M
161	1403/07/08	8.42 M	3.28 B	1.72	2.76	3,897	3,940	3,897	3,897	-0.99	3,897	-0.99	1.1	30.09	95.25	20.15 M	52.97 M	-2.63	-2.14 B
162	1403/07/07	1.12 M	438.19 M	0.21	0.37	3,909	3,909	3,909	3,909	-0.99	3,936	-0.3	0.0	6.73	18.09	2.68 M	39.63 M	-14.77	-49.76 M
163	1403/07/04	9.98 M	3.94 B	2.21	3.88	4,018	4,019	3,899	3,910	-2.71	3,948	-1.77	3.08	75.18	98.51	29.61 M	35.92 M	-1.21	-918.88 M
164	1403/07/03	4.51 M	1.81 B	1.2	1.89	4,025	4,120	3,982	4,010	0.0	4,019	0.22	3.47	97.15	99.78	16.14 M	21.77 M	-1.35	-47.54 M
165	1403/07/02	4.1 M	1.64 B	1.17	1.86	4,015	4,018	3,901	4,018	3.0	4,010	2.79	3.0	99.84	100.0	23.78 M	17.87 M	1.33	-2.62 M
166	1403/07/01	4.72 M	1.84 B	1.49	2.35	3,889	3,905	3,838	3,905	2.98	3,901	2.87	1.75	86.8	90.02	36.31 M	18.21 M	1.99	-59.2 M
167	1403/06/28	3.79 M	1.44 B	1.2	1.98	3,827	3,830	3,734	3,830	2.98	3,792	1.96	2.57	49.15	72.21	17.27 M	15.3 M	1.13	-332.22 M
168	1403/06/27	5.43 M	2.02 B	2.26	3.2	3,561	3,720	3,561	3,720	2.99	3,719	2.96	4.47	54.17	83.87	22.32 M	23.85 M	-1.07	-599.53 M
169	1403/06/26	815.47 K	295.75 M	0.34	0.47	3,700	3,700	3,600	3,670	1.69	3,612	0.08	2.78	84.23	100.0	9.96 M	9.24 M	1.08	-46.64 M
170	1403/06/25	2.81 M	1.02 B	1.26	1.7	3,657	3,684	3,560	3,598	0.56	3,609	0.87	3.48	100.0	100.0	30.85 M	16.42 M	1.88	0.0
171	1403/06/24	2.99 M	1.07 B	1.26	1.89	3,482	3,641	3,482	3,620	1.91	3,578	0.73	4.57	100.0	100.0	22.34 M	16.25 M	1.38	0.0
172	1403/06/21	3.7 M	1.32 B	1.68	2.53	3,605	3,605	3,521	3,585	2.43	3,552	1.49	2.39	100.0	28.55	15.17 M	9.42 M	1.61	942.88 M
173	1403/06/20	1.68 M	597.95 M	0.73	1.13	3,566	3,569	3,499	3,569	2.97	3,500	0.98	2.0	99.98	76.13	15.33 M	8.93 M	1.72	142.62 M
174	1403/06/19	810.29 K	284.7 M	0.35	0.49	3,527	3,557	3,476	3,550	2.75	3,466	0.32	2.33	92.03	83.53	10.08 M	6.61 M	1.53	24.18 M
175	1403/06/18	1.93 M	672.92 M	0.85	1.18	3,529	3,532	3,391	3,450	0.58	3,455	0.73	4.16	100.0	60.16	14.02 M	8.26 M	1.7	268.06 M
176	1403/06/17	3.72 M	1.28 B	2.09	2.29	3,349	3,455	3,349	3,455	2.98	3,430	2.24	3.17	99.72	33.04	20.94 M	7.42 M	2.82	853.97 M
177	1403/06/13	2.89 M	977.42 M	2.11	1.69	3,380	3,381	3,357	3,380	1.96	3,355	1.21	0.71	96.31	76.48	26.15 M	15.57 M	1.68	193.81 M
178	1403/06/11	2.13 M	712.13 M	1.97	1.15	3,352	3,352	3,323	3,352	1.98	3,315	0.85	0.87	93.13	80.32	21.39 M	12.43 M	1.72	91.27 M
179	1403/06/10	1.02 M	338.81 M	0.98	0.5	3,338	3,338	3,338	3,338	1.99	3,287	0.43	0.0	99.98	43.35	28.23 M	5.87 M	4.81	191.89 M
180	1403/06/07	1.56 M	516.76 M	1.87	0.67	3,320	3,320	3,280	3,320	2.0	3,273	0.55	1.22	95.69	100.0	26.02 M	11.48 M	2.27	-22.29 M
181	1403/06/06	1.3 M	426.36 M	1.8	0.47	3,312	3,312	3,253	3,295	1.42	3,255	0.18	1.81	71.07	62.08	21.64 M	7.15 M	3.03	38.32 M
182	1403/06/05	840.09 K	274.32 M	0.92	0.3	3,219	3,300	3,216	3,292	1.45	3,249	0.12	2.61	44.22	100.0	5.51 M	8.57 M	-1.55	-153.01 M
183	1403/06/03	688.22 K	226.35 M	0.68	0.24	3,280	3,301	3,225	3,295	1.79	3,245	0.25	2.36	100.0	99.77	8.71 M	5.79 M	1.5	527.2 K
184	1403/05/31	809.65 K	263.41 M	0.69	0.28	3,188	3,289	3,188	3,250	0.49	3,237	0.09	3.17	53.25	100.0	8.25 M	5.6 M	1.47	-123.14 M
185	1403/05/30	543.56 K	173.27 M	0.42	0.18	3,290	3,290	3,176	3,230	-0.31	3,234	-0.19	3.59	100.0	38.58	10.19 M	2.78 M	3.66	106.43 M
186	1403/05/29	736.11 K	236.52 M	0.5	0.24	3,309	3,309	3,181	3,185	-1.85	3,240	-0.15	4.02	100.0	100.0	5.14 M	9.1 M	-1.77	0.0
187	1403/05/28	1.81 M	594.31 M	1.33	0.61	3,200	3,287	3,178	3,287	1.99	3,245	0.68	3.43	44.71	100.0	13.29 M	19.81 M	-1.49	-328.57 M
188	1403/05/27	1.17 M	382.08 M	0.75	0.4	3,152	3,274	3,152	3,273	1.96	3,223	0.4	3.87	97.59	100.0	10.08 M	11.24 M	-1.12	-9.2 M
189	1403/05/24	1.59 M	513.03 M	0.77	0.54	3,232	3,232	3,213	3,232	1.0	3,210	0.31	0.59	83.92	100.0	14.35 M	13.15 M	1.09	-82.52 M
190	1403/05/23	1.19 M	376.54 M	0.56	0.4	3,196	3,208	3,176	3,176	-1.0	3,200	-0.25	1.01	12.51	100.0	3.62 M	25.1 M	-6.93	-329.43 M
191	1403/05/22	1.54 M	491.37 M	0.61	0.52	3,186	3,213	3,186	3,186	-0.99	3,208	-0.31	0.85	5.62	61.14	1.32 M	8.58 M	-6.52	-272.78 M
192	1403/05/21	1.34 M	427.07 M	0.42	0.45	3,195	3,200	3,195	3,197	-0.93	3,218	-0.28	0.16	23.31	100.0	3.02 M	15.82 M	-5.24	-327.52 M
193	1403/05/20	2.16 M	694.74 M	0.57	0.73	3,228	3,265	3,204	3,218	-0.56	3,227	-0.28	1.9	48.92	87.84	8.29 M	16.95 M	-2.04	-270.38 M
194	1403/05/16	4.12 M	1.33 B	1.09	1.49	3,287	3,287	3,223	3,223	-0.98	3,236	-0.58	1.99	11.53	76.94	5.49 M	39.45 M	-7.19	-871.98 M
195	1403/05/15	1.49 M	481.4 M	0.29	0.52	3,261	3,261	3,232	3,233	-0.95	3,255	-0.28	0.9	17.39	100.0	2.54 M	11.46 M	-4.52	-397.69 M
196	1403/05/14	3.57 M	1.16 B	0.57	1.3	3,229	3,290	3,227	3,270	0.37	3,264	0.18	1.95	92.38	46.63	33.62 M	12.07 M	2.79	532.88 M
197	1403/05/13	4.7 M	1.53 B	0.82	1.8	3,345	3,345	3,241	3,241	-5.98	3,258	-5.48	3.21	10.89	100.0	4.38 M	49.35 M	-11.26	-1.36 B
198	1403/05/10	4.93 M	1.7 B	0.94	2.04	3,445	3,640	3,445	3,598	-1.8	3,447	-5.92	5.66	58.57	100.0	18.45 M	27.88 M	-1.51	-704.67 M
199	1403/05/09	4.28 M	1.57 B	0.96	1.91	3,650	3,830	3,538	3,675	0.6	3,664	0.3	8.25	67.38	99.21	16.26 M	16.92 M	-1.04	-499.26 M
200	1403/05/08	8.06 M	2.94 B	2.35	4.26	3,493	3,702	3,490	3,650	4.49	3,653	4.58	6.07	86.78	90.83	23.88 M	14.08 M	1.7	-119.31 M
201	1403/05/06	9.43 M	3.29 B	5.11	6.3	3,470	3,571	3,385	3,568	5.31	3,493	3.1	5.49	90.32	32.66	41.3 M	11.56 M	3.57	1.9 B
202	1403/05/03	1.79 M	605.72 M	1.13	1.22	3,330	3,498	3,330	3,430	1.54	3,388	0.3	5.05	100.0	72.3	11.88 M	8.42 M	1.41	167.79 M
203	1403/05/02	2.55 M	862.07 M	2.18	1.76	3,266	3,499	3,266	3,440	2.84	3,378	0.99	7.13	99.42	68.45	16.81 M	12.83 M	1.31	267.02 M
204	1403/05/01	473.02 K	158.21 M	0.32	0.32	3,300	3,410	3,300	3,410	1.58	3,345	-0.36	3.33	100.0	100.0	5.65 M	5.86 M	-1.04	0.0
205	1403/04/24	2.89 M	1.1 B	2.16	1.91	3,651	3,866	3,651	3,839	-0.39	3,797	-1.48	5.89	100.0	100.0	18.62 M	18.95 M	-1.02	0.0
206	1403/04/23	1.51 M	582.96 M	1.19	1.02	3,779	4,030	3,779	3,877	-1.17	3,854	-1.76	6.64	100.0	100.0	11.9 M	13.56 M	-1.14	0.0
207	1403/04/20	478.43 K	187.7 M	0.36	0.32	3,900	4,085	3,850	3,928	-1.36	3,923	-1.48	6.1	100.0	100.0	7.82 M	8.16 M	-1.04	0.0
208	1403/04/19	484.97 K	193.13 M	0.29	0.32	3,890	4,086	3,890	3,923	-1.13	3,982	0.35	5.04	100.0	100.0	5.22 M	4.6 M	1.14	0.0
209	1403/04/18	1.95 M	774.12 M	1.42	1.24	3,962	4,137	3,904	4,079	-0.54	3,968	-3.24	5.97	100.0	100.0	13.35 M	14.34 M	-1.07	0.0
210	1403/04/17	2.26 M	927.45 M	1.44	1.44	4,065	4,220	4,041	4,155	3.33	4,101	1.99	4.43	99.91	100.0	25.74 M	12.37 M	2.08	-824.36 K
211	1403/04/16	1.15 M	464.09 M	0.73	0.73	4,021	4,021	4,021	4,021	5.98	4,021	5.98	0.0	100.0	100.0	21.1 M	12.89 M	1.64	0.0
212	1403/04/13	778.56 K	295.36 M	0.43	0.48	3,751	3,916	3,699	3,857	3.85	3,794	2.15	5.87	73.63	100.0	7.77 M	5.47 M	1.42	-77.87 M
213	1403/04/12	2.23 M	826.27 M	1.4	1.41	3,500	3,740	3,500	3,740	5.98	3,714	5.24	6.86	22.66	100.0	10.4 M	10.73 M	-1.03	-639.0 M
214	1403/04/11	445.93 K	157.35 M	0.27	0.26	3,320	3,664	3,320	3,498	0.0	3,529	0.89	10.36	98.67	100.0	5.18 M	5.24 M	-1.01	-2.1 M
215	1403/04/10	3.26 M	1.14 B	2.66	2.0	3,810	3,810	3,493	3,493	-5.98	3,498	-5.84	9.08	37.93	100.0	6.66 M	30.03 M	-4.51	-708.34 M
216	1403/04/09	1.24 M	460.5 M	0.97	0.75	3,641	3,899	3,641	3,662	-2.74	3,715	-1.33	7.09	100.0	100.0	9.59 M	12.12 M	-1.26	0.0
217	1403/04/06	1.94 M	730.48 M	1.74	1.19	3,645	3,765	3,645	3,765	1.98	3,765	1.98	3.29	100.0	100.0	22.14 M	14.05 M	1.58	0.0
218	1403/04/04	1.07 M	396.13 M	0.78	0.66	3,670	3,739	3,630	3,715	0.38	3,692	-0.24	3.0	100.0	100.0	10.16 M	11.32 M	-1.11	0.0
219	1403/04/03	773.77 K	286.38 M	0.52	0.46	3,732	3,732	3,679	3,694	0.93	3,701	1.12	1.44	98.85	100.0	9.76 M	6.82 M	1.43	-3.29 M
220	1403/04/02	1.11 M	406.46 M	0.58	0.61	3,622	3,661	3,622	3,661	1.98	3,660	1.95	1.08	99.64	100.0	33.75 M	9.91 M	3.4	-1.46 M
221	1403/03/30	1.51 M	541.1 M	0.83	0.8	3,480	3,599	3,480	3,599	1.98	3,590	1.73	3.42	100.0	100.0	19.33 M	12.02 M	1.61	0.0
222	1403/03/29	1.12 M	394.49 M	0.67	0.59	3,516	3,547	3,513	3,541	1.72	3,529	1.38	0.97	78.62	100.0	22.15 M	9.39 M	2.36	-84.34 M
223	1403/03/27	2.38 M	830.21 M	1.71	1.23	3,463	3,566	3,461	3,527	-0.11	3,481	-1.42	3.03	28.17	100.0	8.35 M	17.3 M	-2.07	-596.33 M
224	1403/03/26	1.39 M	489.95 M	0.78	0.71	3,520	3,631	3,504	3,504	-1.57	3,531	-0.81	3.62	34.38	100.0	6.74 M	8.75 M	-1.3	-321.5 M
225	1403/03/23	3.16 M	1.12 B	2.03	1.67	3,632	3,633	3,524	3,600	0.67	3,560	-0.45	3.09	52.98	58.58	24.83 M	10.3 M	2.41	-62.96 M
226	1403/03/22	985.31 K	352.39 M	0.59	0.52	3,531	3,584	3,531	3,556	1.2	3,576	1.76	1.5	62.36	100.0	6.66 M	4.76 M	1.4	-132.64 M
227	1403/03/21	406.34 K	142.78 M	0.22	0.21	3,508	3,514	3,480	3,514	1.97	3,514	1.97	0.98	58.04	100.0	27.62 M	5.1 M	5.42	-59.91 M
228	1403/03/20	1.01 M	349.76 M	0.52	0.51	3,402	3,516	3,393	3,462	0.0	3,446	-0.46	3.63	73.03	100.0	11.11 M	9.2 M	1.21	-94.34 M
229	1403/03/19	3.28 M	1.14 B	1.81	1.74	3,481	3,481	3,462	3,462	-1.98	3,462	-1.98	0.55	58.33	100.0	21.39 M	23.2 M	-1.08	-473.76 M
230	1403/03/16	2.11 M	744.35 M	1.16	1.14	3,458	3,552	3,458	3,487	0.11	3,532	1.41	2.72	100.0	100.0	21.27 M	10.48 M	2.03	0.0
231	1403/03/13	1.52 M	529.75 M	0.83	0.82	3,451	3,556	3,430	3,500	0.34	3,483	-0.14	3.67	100.0	99.97	19.62 M	8.27 M	2.37	177.75 K
232	1403/03/12	1.45 M	504.57 M	0.78	0.8	3,540	3,597	3,462	3,499	-0.85	3,488	-1.16	3.9	100.0	100.0	12.94 M	12.61 M	1.03	0.0
233	1403/03/09	1.34 M	471.63 M	0.74	0.75	3,482	3,530	3,471	3,530	1.99	3,529	1.96	1.7	85.03	100.0	15.42 M	14.74 M	1.05	-70.6 M
234	1403/03/08	2.64 M	914.21 M	1.54	1.4	3,401	3,465	3,401	3,465	1.97	3,461	1.85	1.88	92.42	87.95	21.12 M	17.87 M	1.18	40.87 M
235	1403/03/07	2.11 M	717.47 M	1.08	1.14	3,392	3,490	3,392	3,400	-1.76	3,398	-1.82	2.89	60.79	72.93	5.82 M	9.34 M	-1.61	-87.1 M
236	1403/03/06	1.67 M	577.01 M	0.75	0.91	3,490	3,490	3,460	3,460	-1.98	3,461	-1.95	0.87	37.31	100.0	7.18 M	33.94 M	-4.73	-361.74 M
237	1403/03/05	1.51 M	531.82 M	0.68	0.8	3,580	3,645	3,503	3,504	-1.96	3,530	-1.23	4.05	91.43	99.6	8.1 M	9.13 M	-1.13	-43.45 M
238	1403/03/01	1.08 M	387.58 M	0.42	0.57	3,475	3,610	3,475	3,610	1.98	3,574	0.96	3.88	100.0	100.0	8.61 M	6.57 M	1.31	0.0
239	1403/02/30	2.2 M	778.9 M	0.87	1.18	3,764	3,764	3,510	3,650	-3.03	3,540	-5.95	7.24	100.0	100.0	9.86 M	15.27 M	-1.55	0.0
240	1403/02/29	3.35 M	1.26 B	1.51	1.88	3,926	3,926	3,701	3,731	-0.67	3,764	0.21	6.08	100.0	46.75	13.41 M	18.41 M	-1.37	670.97 M
241	1403/02/26	2.95 M	1.11 B	1.55	1.69	3,691	3,820	3,691	3,799	0.53	3,756	-0.61	3.49	79.58	65.49	13.77 M	16.49 M	-1.2	156.06 M
242	1403/02/25	1.52 M	575.9 M	0.82	0.86	3,870	3,919	3,700	3,778	0.35	3,779	0.37	5.92	100.0	98.68	9.6 M	11.14 M	-1.16	7.6 M
243	1403/02/24	2.99 M	1.13 B	1.87	1.77	3,998	3,998	3,680	3,760	-4.42	3,765	-4.3	8.64	95.76	100.0	11.01 M	19.43 M	-1.76	-47.75 M
244	1403/02/23	1.85 M	726.34 M	1.24	0.95	3,916	4,135	3,885	3,967	-0.33	3,934	-1.16	6.44	100.0	89.16	10.84 M	13.49 M	-1.24	78.72 M
245	1403/02/22	1.79 M	711.11 M	1.25	0.93	4,002	4,030	3,932	3,977	-1.61	3,980	-1.53	2.49	100.0	71.59	11.11 M	10.39 M	1.07	202.0 M
246	1403/02/19	1.38 M	557.86 M	0.95	0.73	4,140	4,140	4,000	4,050	-0.95	4,042	-1.15	3.5	100.0	99.27	9.46 M	11.54 M	-1.22	4.07 M
247	1403/02/18	1.33 M	543.64 M	1.0	0.69	4,268	4,268	4,069	4,097	-1.63	4,089	-1.82	4.89	100.0	100.0	11.09 M	13.59 M	-1.23	0.0
248	1403/02/17	1.64 M	684.12 M	1.41	0.8	4,110	4,239	4,085	4,138	-0.27	4,165	0.39	3.77	100.0	88.99	20.73 M	8.46 M	2.45	75.34 M
249	1403/02/16	1.28 M	531.39 M	0.7	0.6	4,202	4,250	4,115	4,126	-1.76	4,149	-1.21	3.28	100.0	99.49	8.18 M	8.53 M	-1.04	2.71 M
250	1403/02/12	1.49 M	626.52 M	0.83	0.69	4,170	4,314	4,170	4,236	0.64	4,200	-0.21	3.45	79.33	100.0	10.35 M	13.62 M	-1.32	-129.49 M
251	1403/02/11	1.51 M	635.76 M	0.85	0.69	4,260	4,380	4,121	4,275	-1.57	4,209	-3.09	6.28	100.0	100.0	8.95 M	11.15 M	-1.25	0.0
252	1403/02/10	696.25 K	302.39 M	0.32	0.31	4,305	4,450	4,250	4,342	-0.55	4,343	-0.53	4.71	100.0	96.9	7.03 M	5.33 M	1.32	9.37 M
253	1403/02/09	842.42 K	367.79 M	0.39	0.36	4,361	4,460	4,327	4,327	-1.95	4,366	-1.07	3.07	93.81	100.0	8.02 M	7.83 M	1.03	-22.77 M
254	1403/02/08	4.57 M	2.02 B	2.8	1.98	4,389	4,499	4,300	4,450	2.56	4,413	1.71	4.63	100.0	100.0	25.88 M	13.19 M	1.96	0.0
255	1403/02/05	1.38 M	600.59 M	0.83	0.56	4,330	4,409	4,240	4,330	1.17	4,339	1.38	3.99	100.0	100.0	10.54 M	8.01 M	1.32	0.0
256	1403/02/04	1.4 M	598.21 M	0.76	0.54	4,151	4,390	4,151	4,290	-1.97	4,280	-2.19	5.76	99.91	100.0	12.2 M	9.81 M	1.24	-521.4 K
257	1403/02/03	2.54 M	1.11 B	1.43	1.0	4,216	4,499	4,120	4,330	1.91	4,376	2.99	9.2	100.0	100.0	18.85 M	11.35 M	1.66	0.0
258	1403/02/02	1.0 M	426.8 M	0.55	0.39	4,300	4,396	4,210	4,216	0.05	4,249	0.83	4.42	100.0	100.0	7.9 M	6.37 M	1.24	0.0
259	1403/02/01	1.83 M	770.11 M	0.65	0.71	4,025	4,241	4,025	4,241	6.99	4,214	6.31	5.37	100.0	100.0	12.62 M	7.62 M	1.66	0.0
260	1403/01/29	1.61 M	639.81 M	0.57	0.62	4,019	4,025	3,947	3,950	-0.9	3,964	-0.55	1.98	92.86	100.0	8.37 M	20.64 M	-2.47	-45.71 M
261	1403/01/28	2.23 M	888.09 M	0.88	0.81	4,050	4,050	3,972	3,972	-1.0	3,986	-0.65	1.96	75.18	100.0	9.68 M	16.15 M	-1.67	-220.39 M
262	1403/01/27	2.23 M	896.34 M	0.92	0.82	3,980	4,017	3,980	4,017	0.98	4,012	0.85	0.93	100.0	100.0	38.97 M	19.07 M	2.04	0.0
263	1403/01/26	1.16 M	461.45 M	0.37	0.41	3,978	3,978	3,978	3,978	-1.0	3,978	-1.0	0.0	9.87	100.0	3.5 M	76.91 M	-21.95	-415.9 M
264	1403/01/25	6.93 M	2.78 B	3.11	2.66	4,234	4,323	3,983	3,983	-6.98	4,018	-6.17	8.54	61.28	100.0	13.22 M	31.99 M	-2.42	-1.08 B
265	1403/01/21	1.52 M	650.99 M	0.66	0.55	4,235	4,350	4,235	4,273	-0.49	4,282	-0.28	2.72	40.76	100.0	6.47 M	9.17 M	-1.42	-385.67 M
266	1403/01/20	870.17 K	373.67 M	0.33	0.29	4,350	4,350	4,265	4,296	1.49	4,294	1.44	1.99	99.7	100.0	12.42 M	6.67 M	1.86	-1.14 M
267	1403/01/19	1.68 M	712.55 M	0.65	0.55	4,210	4,299	4,120	4,239	-1.35	4,233	-1.49	4.34	74.78	100.0	8.88 M	9.14 M	-1.03	-179.72 M
268	1403/01/18	4.47 M	1.92 B	2.01	1.51	4,279	4,448	4,133	4,180	-2.18	4,297	0.56	7.62	97.34	100.0	12.55 M	12.72 M	-1.01	-51.04 M
269	1403/01/15	2.59 M	1.11 B	1.01	0.9	4,182	4,389	4,180	4,365	3.44	4,273	1.26	5.0	100.0	100.0	13.67 M	9.88 M	1.38	0.0
270	1403/01/14	1.99 M	838.16 M	0.65	0.68	4,255	4,270	4,172	4,227	-1.81	4,220	-1.97	2.35	92.06	100.0	10.29 M	11.81 M	-1.15	-66.53 M
271	1403/01/11	2.45 M	1.06 B	0.75	0.85	4,370	4,380	4,280	4,320	-0.25	4,305	-0.6	2.34	100.0	100.0	14.09 M	14.88 M	-1.06	0.0
272	1403/01/08	1.52 M	657.57 M	0.46	0.51	4,314	4,364	4,290	4,318	0.05	4,331	0.35	1.72	100.0	100.0	8.77 M	11.34 M	-1.29	0.0
273	1403/01/07	2.55 M	1.1 B	0.79	0.88	4,235	4,444	4,235	4,358	-1.94	4,316	-2.88	4.94	97.97	100.0	10.26 M	21.15 M	-2.06	-22.29 M
274	1403/01/06	4.29 M	1.91 B	1.59	1.5	4,400	4,662	4,300	4,390	-1.04	4,444	0.18	8.42	93.05	100.0	14.54 M	21.67 M	-1.49	-132.53 M
275	1403/01/05	4.48 M	1.99 B	1.98	1.58	4,206	4,540	4,206	4,530	4.62	4,436	2.45	7.94	86.62	100.0	13.79 M	22.87 M	-1.66	-266.15 M
276	1402/12/28	3.55 M	1.54 B	1.36	1.12	4,349	4,462	4,271	4,310	1.32	4,330	1.79	4.47	51.42	99.92	9.4 M	23.25 M	-2.47	-744.85 M
277	1402/12/27	1.78 M	755.72 M	0.69	0.53	4,170	4,390	4,170	4,300	2.02	4,254	0.93	5.28	68.59	100.0	11.03 M	12.6 M	-1.14	-237.37 M
278	1402/12/26	2.06 M	869.67 M	0.76	0.56	4,202	4,350	4,187	4,216	-1.52	4,215	-1.54	3.89	70.42	100.0	7.65 M	11.15 M	-1.46	-257.27 M
279	1402/12/23	1.65 M	707.77 M	0.57	0.39	4,294	4,451	4,203	4,220	-2.41	4,281	-0.99	5.9	85.8	96.5	9.96 M	9.9 M	1.01	-75.69 M
280	1402/12/22	2.26 M	975.93 M	0.67	0.53	4,282	4,450	4,266	4,299	-3.61	4,324	-3.05	4.31	99.6	98.27	8.76 M	14.75 M	-1.68	13.0 M
281	1402/12/21	5.28 M	2.36 B	1.57	1.29	4,354	4,600	4,261	4,399	-1.72	4,460	-0.36	7.96	49.88	76.66	11.87 M	17.53 M	-1.48	-630.71 M
282	1402/12/20	1.66 M	742.0 M	0.44	0.39	4,445	4,563	4,348	4,430	1.03	4,476	2.08	4.94	19.16	51.8	5.27 M	11.3 M	-2.15	-242.16 M
283	1402/12/16	2.7 M	1.18 B	0.74	0.62	4,250	4,440	4,250	4,418	1.33	4,385	0.57	4.47	97.58	90.22	16.49 M	11.0 M	1.5	87.08 M
284	1402/12/15	2.67 M	1.16 B	0.79	0.61	4,187	4,470	4,187	4,345	0.07	4,360	0.41	6.76	68.51	79.36	10.76 M	13.18 M	-1.22	-126.1 M
285	1402/12/14	4.64 M	2.02 B	1.56	1.08	4,335	4,474	4,220	4,390	-1.33	4,342	-2.41	6.02	80.16	97.31	18.16 M	18.0 M	1.01	-345.75 M
286	1402/12/13	5.2 M	2.31 B	2.33	1.24	4,287	4,635	4,287	4,355	-0.82	4,449	1.32	8.12	54.23	76.73	12.3 M	18.69 M	-1.52	-520.49 M
287	1402/12/12	3.74 M	1.64 B	1.73	0.85	4,107	4,459	4,107	4,446	6.67	4,391	5.35	8.57	84.12	94.84	20.02 M	14.56 M	1.38	-176.04 M
288	1402/12/09	1.97 M	821.41 M	0.99	0.44	4,099	4,292	4,099	4,160	-0.29	4,168	-0.1	4.71	99.2	99.58	10.58 M	12.03 M	-1.14	-3.1 M
289	1402/12/08	1.37 M	571.86 M	0.56	0.3	4,269	4,269	4,102	4,141	-0.34	4,172	0.41	4.07	66.1	94.06	5.82 M	10.15 M	-1.75	-159.87 M
290	1402/12/07	2.6 M	1.08 B	0.95	0.56	4,256	4,256	4,080	4,090	-5.56	4,155	-4.06	4.31	81.9	97.79	8.77 M	14.1 M	-1.61	-171.84 M
291	1402/12/05	1.49 M	644.69 M	0.33	0.32	4,356	4,497	4,261	4,272	-1.93	4,331	-0.57	5.54	74.62	93.9	6.87 M	8.65 M	-1.26	-124.26 M
292	1402/12/02	3.35 M	1.46 B	0.67	0.66	4,440	4,480	4,260	4,290	-3.64	4,356	-2.16	5.16	75.69	91.49	11.77 M	20.89 M	-1.78	-230.88 M
293	1402/12/01	1.18 M	524.39 M	0.18	0.22	4,523	4,541	4,403	4,406	-2.97	4,452	-1.96	3.13	97.98	95.92	9.69 M	7.29 M	1.33	10.82 M
294	1402/11/30	3.6 M	1.64 B	0.45	0.68	4,516	4,670	4,516	4,529	0.31	4,541	0.58	3.41	68.68	98.0	22.03 M	19.08 M	1.15	-479.55 M
295	1402/11/29	4.01 M	1.81 B	0.51	0.73	4,600	4,600	4,446	4,496	-3.0	4,515	-2.59	3.46	60.28	92.93	9.32 M	15.15 M	-1.63	-591.02 M
296	1402/11/28	10.09 M	4.67 B	1.59	1.95	4,644	4,825	4,421	4,497	-1.51	4,635	1.51	9.14	80.32	84.62	19.66 M	24.27 M	-1.23	-201.2 M
297	1402/11/25	6.04 M	2.76 B	0.99	1.2	4,700	4,719	4,400	4,537	-3.47	4,566	-2.85	7.25	77.65	95.1	18.77 M	15.15 M	1.24	-480.85 M
298	1402/11/24	8.51 M	4.0 B	1.57	1.76	4,677	4,774	4,606	4,660	2.67	4,700	3.55	3.65	58.53	96.09	17.48 M	17.32 M	1.01	-1.5 B
299	1402/11/23	11.42 M	5.18 B	3.17	2.59	4,480	4,618	4,359	4,534	4.95	4,539	5.07	5.94	98.65	95.11	25.07 M	16.66 M	1.5	183.4 M
300	1402/11/21	3.28 M	1.42 B	0.91	0.73	4,350	4,380	4,260	4,370	0.55	4,320	-0.6	2.82	95.66	90.28	14.91 M	16.85 M	-1.13	76.29 M
301	1402/11/18	2.49 M	1.08 B	0.67	0.53	4,480	4,480	4,300	4,368	1.91	4,346	1.4	4.19	96.48	95.71	11.35 M	9.33 M	1.22	8.25 M
302	1402/11/17	4.8 M	2.06 B	1.1	1.03	4,269	4,370	4,182	4,351	3.82	4,286	2.27	4.5	95.8	90.0	33.95 M	13.5 M	2.51	119.24 M
303	1402/11/16	5.08 M	2.13 B	1.29	1.11	4,155	4,271	4,130	4,246	0.98	4,191	-0.33	3.41	50.49	92.25	16.52 M	20.87 M	-1.26	-888.15 M
304	1402/11/15	2.35 M	986.29 M	0.57	0.5	4,207	4,279	4,185	4,209	-1.17	4,205	-1.27	2.25	36.89	89.61	8.08 M	14.03 M	-1.74	-520.0 M
305	1402/11/14	3.25 M	1.38 B	0.74	0.68	4,300	4,310	4,200	4,297	0.96	4,259	0.07	2.62	58.03	82.03	11.81 M	12.9 M	-1.09	-332.12 M
306	1402/11/11	3.05 M	1.3 B	0.71	0.62	4,126	4,320	4,125	4,257	0.38	4,256	0.35	4.73	80.37	88.41	19.7 M	14.92 M	1.32	-104.43 M
307	1402/11/10	8.04 M	3.41 B	1.65	1.64	4,126	4,325	4,077	4,249	2.98	4,241	2.79	6.08	79.55	79.44	21.01 M	16.31 M	1.29	3.82 M
308	1402/11/09	3.06 M	1.26 B	0.59	0.57	4,081	4,200	4,075	4,128	-1.78	4,126	-1.83	3.07	94.25	99.96	16.76 M	15.2 M	1.1	-72.12 M
309	1402/11/08	3.21 M	1.35 B	0.57	0.52	4,190	4,250	4,097	4,170	2.31	4,203	3.12	3.73	65.66	90.43	11.95 M	17.16 M	-1.44	-333.73 M
310	1402/11/07	4.64 M	1.89 B	0.77	0.63	3,875	4,136	3,875	4,085	2.15	4,076	1.93	6.74	55.26	84.89	12.3 M	19.35 M	-1.57	-560.68 M
311	1402/11/04	2.6 M	1.04 B	0.41	0.34	3,842	4,067	3,842	4,000	2.04	3,999	2.02	5.86	87.28	91.38	12.46 M	15.87 M	-1.27	-42.7 M
312	1402/11/03	10.82 M	4.24 B	2.27	1.42	4,140	4,140	3,840	3,900	-5.52	3,920	-5.04	7.81	62.5	99.04	17.43 M	51.84 M	-2.97	-1.55 B
313	1402/11/02	4.64 M	1.92 B	0.97	0.61	4,190	4,289	4,088	4,099	-3.05	4,128	-2.37	4.92	78.61	99.56	16.03 M	23.56 M	-1.47	-401.56 M
314	1402/11/01	5.31 M	2.25 B	1.24	0.69	4,311	4,311	4,131	4,215	-2.23	4,228	-1.93	4.36	62.71	83.62	19.56 M	21.1 M	-1.08	-469.72 M
315	1402/10/30	6.85 M	2.95 B	1.73	0.86	4,352	4,475	4,195	4,275	-3.69	4,311	-2.88	6.67	54.26	93.37	11.96 M	28.15 M	-2.35	-1.16 B
316	1402/10/27	3.97 M	1.76 B	0.92	0.48	4,412	4,474	4,400	4,473	0.54	4,439	-0.22	1.68	85.53	79.51	21.21 M	15.39 M	1.38	105.92 M
317	1402/10/26	3.01 M	1.34 B	0.65	0.35	4,489	4,536	4,341	4,461	-1.22	4,449	-1.48	4.49	90.32	99.18	18.04 M	14.58 M	1.24	-118.54 M
318	1402/10/25	4.81 M	2.17 B	1.11	0.54	4,590	4,650	4,481	4,527	-2.62	4,516	-2.86	3.77	85.89	100.0	15.16 M	20.68 M	-1.36	-306.45 M
319	1402/10/24	2.84 M	1.32 B	0.58	0.31	4,700	4,720	4,612	4,615	-2.39	4,649	-1.67	2.34	91.0	99.22	10.91 M	12.23 M	-1.12	-108.44 M
320	1402/10/23	5.2 M	2.46 B	1.11	0.57	4,709	4,900	4,600	4,690	0.02	4,728	0.83	6.52	74.18	85.53	15.71 M	14.69 M	1.07	-278.66 M
321	1402/10/20	5.73 M	2.69 B	1.17	0.63	4,540	4,750	4,509	4,683	4.51	4,689	4.64	5.34	89.05	93.77	22.99 M	13.61 M	1.69	-126.97 M
322	1402/10/19	4.57 M	2.05 B	0.86	0.51	4,540	4,550	4,440	4,539	-0.68	4,481	-1.95	2.48	82.7	97.45	20.91 M	20.16 M	1.04	-302.14 M
323	1402/10/18	3.37 M	1.54 B	0.48	0.37	4,625	4,635	4,485	4,530	-0.07	4,570	0.82	3.34	80.26	98.36	13.74 M	15.01 M	-1.09	-278.93 M
324	1402/10/17	5.51 M	2.5 B	0.56	0.61	4,470	4,644	4,466	4,511	0.78	4,533	1.27	3.99	93.86	73.78	19.06 M	14.4 M	1.32	501.76 M
325	1402/10/16	4.21 M	1.88 B	0.28	0.46	4,510	4,594	4,431	4,490	-1.14	4,476	-1.45	3.68	87.34	93.55	18.29 M	15.89 M	1.15	-117.12 M
326	1402/10/13	6.85 M	3.11 B	0.45	0.75	4,501	4,701	4,501	4,572	-1.8	4,542	-2.45	4.44	75.5	37.99	14.06 M	11.04 M	1.27	1.17 B
327	1402/10/12	6.51 M	3.03 B	0.41	0.69	4,769	4,839	4,520	4,581	-5.19	4,656	-3.64	7.06	69.68	82.1	13.03 M	18.03 M	-1.38	-376.26 M
328	1402/10/11	12.19 M	5.89 B	0.85	1.3	5,000	5,000	4,730	4,795	-2.02	4,832	-1.27	5.71	25.89	86.11	11.47 M	20.63 M	-1.8	-3.55 B
329	1402/10/10	19.13 M	9.36 B	1.64	2.1	4,790	5,000	4,706	4,900	1.09	4,894	0.97	6.25	43.71	93.21	21.1 M	26.77 M	-1.27	-4.64 B
330	1402/10/09	29.48 M	14.29 B	3.46	3.79	4,685	4,868	4,685	4,830	6.15	4,847	6.53	3.91	75.84	79.79	37.36 M	25.56 M	1.46	-565.31 M
331	1402/10/06	9.6 M	4.37 B	1.13	1.29	4,326	4,680	4,250	4,610	5.23	4,550	3.86	10.12	60.77	87.62	25.76 M	14.02 M	1.84	-1.17 B
332	1402/10/05	8.33 M	3.65 B	0.94	1.14	4,540	4,540	4,330	4,330	-3.13	4,381	-1.99	4.85	59.56	61.48	17.52 M	23.61 M	-1.35	-70.12 M
333	1402/10/04	4.82 M	2.16 B	0.49	0.67	4,580	4,580	4,415	4,492	-0.44	4,470	-0.93	3.74	46.83	63.93	9.9 M	11.12 M	-1.12	-368.79 M
334	1402/10/03	5.99 M	2.7 B	0.57	0.81	4,605	4,620	4,450	4,496	-3.33	4,512	-2.99	3.82	56.0	88.55	9.71 M	17.48 M	-1.8	-880.36 M
335	1402/10/02	13.85 M	6.44 B	1.64	2.01	4,537	4,800	4,443	4,545	-1.71	4,651	0.58	8.04	35.01	43.87	16.22 M	15.78 M	1.03	-570.44 M
336	1402/09/29	9.62 M	4.45 B	1.27	1.47	4,592	4,675	4,515	4,515	-3.05	4,624	-0.71	3.54	37.45	37.75	20.07 M	12.72 M	1.58	-13.43 M
337	1402/09/28	9.95 M	4.63 B	1.63	1.6	4,652	4,767	4,555	4,670	0.86	4,657	0.58	4.65	59.28	98.42	28.31 M	17.74 M	1.6	-1.81 B
338	1402/09/27	9.39 M	4.35 B	1.78	1.61	4,490	4,699	4,480	4,614	3.29	4,630	3.65	4.89	64.7	97.01	19.39 M	20.07 M	-1.04	-1.4 B
339	1402/09/25	9.47 M	4.23 B	2.25	1.74	4,470	4,555	4,334	4,510	3.7	4,467	2.71	5.1	85.44	99.51	32.86 M	18.63 M	1.76	-595.57 M
340	1402/09/22	3.73 M	1.62 B	0.79	0.7	4,330	4,400	4,260	4,367	0.09	4,349	-0.32	3.29	70.36	81.35	16.54 M	10.64 M	1.55	-178.19 M
341	1402/09/21	5.37 M	2.34 B	1.07	1.02	4,274	4,450	4,273	4,355	1.26	4,363	1.44	4.14	94.88	89.0	23.42 M	15.12 M	1.55	137.9 M
342	1402/09/20	2.63 M	1.13 B	0.37	0.47	4,215	4,347	4,215	4,268	1.14	4,301	1.92	3.13	99.33	95.49	14.78 M	9.31 M	1.59	43.49 M
343	1402/09/19	5.23 M	2.21 B	0.63	0.97	4,165	4,277	4,157	4,230	0.64	4,220	0.4	2.89	58.88	81.04	18.55 M	18.43 M	1.01	-488.84 M
344	1402/09/18	4.05 M	1.7 B	0.4	0.76	4,300	4,300	4,168	4,182	-0.83	4,203	-0.33	3.17	93.24	98.93	21.17 M	17.74 M	1.19	-97.01 M
345	1402/09/15	6.38 M	2.69 B	0.67	1.19	4,290	4,290	4,192	4,229	-0.05	4,217	-0.33	2.34	97.78	99.86	37.57 M	26.33 M	1.43	-55.84 M
346	1402/09/14	6.79 M	2.87 B	0.78	1.24	4,198	4,265	4,158	4,230	0.09	4,231	0.12	2.57	96.61	93.49	27.49 M	22.77 M	1.21	89.71 M
347	1402/09/13	12.64 M	5.34 B	1.72	2.5	4,216	4,323	4,183	4,239	0.93	4,226	0.62	3.35	82.19	98.68	36.0 M	31.58 M	1.14	-881.3 M
348	1402/09/12	11.72 M	4.92 B	2.1	2.58	4,190	4,247	4,138	4,213	0.81	4,200	0.5	2.63	96.25	99.93	47.85 M	39.35 M	1.22	-181.05 M
349	1402/09/11	13.05 M	5.45 B	2.8	3.18	4,080	4,250	4,080	4,204	3.57	4,179	2.96	4.17	89.33	99.66	45.52 M	28.75 M	1.58	-563.34 M
350	1402/09/08	3.05 M	1.24 B	0.61	0.75	4,072	4,090	4,015	4,045	0.32	4,059	0.67	1.87	72.68	99.52	12.33 M	12.45 M	-1.01	-332.29 M
351	1402/09/07	2.86 M	1.15 B	0.57	0.71	4,040	4,085	4,005	4,044	0.15	4,032	-0.15	2.0	84.51	100.0	14.77 M	14.99 M	-1.01	-178.73 M
352	1402/09/06	6.06 M	2.44 B	1.4	1.52	4,105	4,105	4,013	4,040	-0.88	4,038	-0.93	2.29	71.93	98.73	18.32 M	24.38 M	-1.33	-655.09 M
353	1402/09/05	2.83 M	1.15 B	0.68	0.7	4,000	4,150	4,000	4,049	-0.15	4,076	0.52	3.75	77.8	93.94	11.52 M	11.66 M	-1.01	-186.28 M
354	1402/09/04	8.48 M	3.44 B	3.0	2.07	3,983	4,252	3,983	4,070	1.7	4,055	1.32	6.75	91.07	92.79	27.97 M	24.18 M	1.16	-59.16 M
355	1402/09/01	4.8 M	1.92 B	2.19	1.19	4,000	4,065	3,954	3,980	0.05	4,002	0.6	2.81	81.79	87.99	15.73 M	20.89 M	-1.33	-119.2 M
356	1402/08/30	2.82 M	1.12 B	1.19	0.68	3,950	4,012	3,910	4,000	1.5	3,978	0.94	2.61	85.34	93.8	14.49 M	12.82 M	1.13	-94.8 M
357	1402/08/29	2.73 M	1.08 B	0.79	0.62	3,981	4,018	3,900	3,935	-1.65	3,941	-1.5	3.03	72.81	99.01	11.71 M	10.67 M	1.1	-282.25 M
358	1402/08/28	2.05 M	821.31 M	0.59	0.39	3,960	4,068	3,960	3,969	0.4	4,001	1.21	2.73	71.15	98.73	11.24 M	11.75 M	-1.05	-226.48 M
359	1402/08/27	1.74 M	688.89 M	0.48	0.3	3,878	4,017	3,878	3,925	-1.11	3,953	-0.4	3.58	79.3	97.89	8.4 M	9.24 M	-1.1	-128.03 M
360	1402/08/24	1.6 M	636.39 M	0.34	0.27	3,950	4,027	3,925	3,960	-1.61	3,969	-1.39	2.6	64.99	97.21	6.57 M	8.25 M	-1.26	-205.01 M
361	1402/08/23	3.69 M	1.49 B	0.62	0.62	4,040	4,100	3,934	4,018	-0.1	4,025	0.07	4.22	81.52	94.51	18.07 M	14.04 M	1.29	-192.96 M
362	1402/08/22	8.21 M	3.3 B	1.62	1.45	4,000	4,062	3,993	4,028	2.49	4,022	2.34	1.73	92.96	97.62	29.81 M	23.53 M	1.27	-153.8 M
363	1402/08/21	2.15 M	846.15 M	0.43	0.38	3,999	3,999	3,900	3,931	-0.53	3,930	-0.56	2.54	91.17	100.0	12.05 M	14.59 M	-1.21	-74.72 M
364	1402/08/20	2.51 M	991.44 M	0.47	0.44	3,831	4,076	3,831	3,950	-0.75	3,952	-0.7	6.4	91.42	88.51	10.79 M	10.7 M	1.01	28.83 M
365	1402/08/17	7.11 M	2.83 B	1.6	1.33	4,041	4,062	3,926	3,938	-2.55	3,980	-1.51	3.46	52.25	98.0	14.21 M	21.0 M	-1.48	-1.29 B
366	1402/08/16	9.84 M	3.97 B	3.61	1.97	3,900	4,121	3,900	3,985	3.45	4,041	4.91	5.67	99.74	90.47	22.53 M	17.98 M	1.25	368.52 M
367	1402/08/15	3.68 M	1.42 B	1.19	0.72	3,755	3,900	3,755	3,847	2.02	3,852	2.15	3.86	86.55	95.84	20.09 M	12.01 M	1.67	-131.54 M
368	1402/08/14	1.67 M	631.67 M	0.48	0.31	3,805	3,805	3,719	3,755	0.94	3,771	1.37	2.31	83.2	93.54	11.18 M	8.82 M	1.27	-65.31 M
369	1402/08/13	4.28 M	1.59 B	0.92	0.79	3,698	3,815	3,670	3,778	4.02	3,720	2.42	3.95	97.53	96.16	16.89 M	21.28 M	-1.26	21.87 M
370	1402/08/10	2.77 M	1.01 B	0.59	0.5	3,661	3,699	3,607	3,635	-3.01	3,632	-3.09	2.55	98.16	92.84	12.68 M	12.64 M	1.0	53.59 M
371	1402/08/09	1.23 M	460.69 M	0.22	0.22	3,771	3,805	3,672	3,673	-2.5	3,748	-0.5	3.62	98.05	96.18	6.95 M	6.71 M	1.04	8.62 M
372	1402/08/08	5.5 M	2.07 B	0.9	0.96	3,692	3,829	3,650	3,713	3.0	3,767	4.49	4.9	100.0	90.93	24.38 M	12.9 M	1.89	187.82 M
373	1402/08/07	3.56 M	1.28 B	0.4	0.58	3,588	3,665	3,537	3,664	3.21	3,605	1.55	3.62	99.24	91.26	13.12 M	11.47 M	1.14	102.38 M
374	1402/08/06	10.1 M	3.59 B	1.01	1.76	3,700	3,700	3,544	3,549	-6.85	3,550	-6.82	4.4	66.07	99.12	13.16 M	25.04 M	-1.9	-1.19 B
375	1402/08/03	3.28 M	1.25 B	0.33	0.58	3,710	3,860	3,710	3,783	-1.12	3,810	-0.42	4.04	79.26	96.33	12.06 M	20.03 M	-1.66	-212.93 M
376	1402/08/02	5.33 M	2.04 B	0.55	0.96	3,855	3,898	3,720	3,810	-2.43	3,826	-2.02	4.78	84.71	92.51	20.32 M	16.12 M	1.26	-159.0 M
377	1402/08/01	8.25 M	3.22 B	0.98	1.58	3,899	3,999	3,831	3,839	-1.54	3,905	0.15	4.39	87.39	96.44	21.84 M	14.73 M	1.48	-291.93 M
378	1402/07/30	17.83 M	6.95 B	3.44	4.04	3,818	3,994	3,774	3,897	2.9	3,899	2.96	5.83	89.09	91.2	27.29 M	25.99 M	1.05	-146.23 M
379	1402/07/29	15.28 M	5.79 B	5.84	3.96	3,625	3,805	3,566	3,805	6.97	3,787	6.47	6.7	91.44	74.39	40.08 M	20.11 M	1.99	986.18 M
380	1402/07/26	2.84 M	1.01 B	1.28	0.7	3,529	3,643	3,458	3,628	1.17	3,557	-0.81	5.35	70.44	90.85	16.14 M	10.18 M	1.59	-205.87 M
381	1402/07/25	4.41 M	1.58 B	2.27	0.96	3,480	3,648	3,480	3,605	1.46	3,586	0.93	4.83	94.13	87.79	27.57 M	15.78 M	1.75	100.35 M
382	1402/07/24	1.76 M	626.3 M	0.64	0.37	3,576	3,600	3,462	3,577	3.11	3,553	2.42	3.99	98.34	96.99	12.83 M	8.8 M	1.46	8.48 M
383	1402/07/23	1.63 M	565.05 M	0.39	0.33	3,483	3,545	3,421	3,488	0.46	3,469	-0.09	3.62	79.9	89.53	11.29 M	9.92 M	1.14	-54.39 M
384	1402/07/22	2.44 M	846.67 M	0.55	0.48	3,581	3,598	3,410	3,508	-1.41	3,472	-2.42	5.51	83.07	90.39	14.35 M	8.23 M	1.74	-61.95 M
385	1402/07/19	876.3 K	311.82 M	0.17	0.17	3,650	3,650	3,525	3,530	1.15	3,558	1.95	3.55	91.92	99.68	6.37 M	5.01 M	1.27	-24.19 M
386	1402/07/18	3.02 M	1.05 B	0.54	0.58	3,543	3,590	3,420	3,560	1.37	3,490	-0.63	4.97	56.19	99.26	8.57 M	15.82 M	-1.85	-453.16 M
387	1402/07/17	5.81 M	2.04 B	1.01	1.14	3,550	3,605	3,389	3,500	-1.52	3,512	-1.18	6.37	49.76	97.82	11.42 M	22.19 M	-1.94	-981.42 M
388	1402/07/16	8.65 M	3.07 B	1.43	1.8	3,731	3,731	3,536	3,536	-7.0	3,554	-6.52	5.51	40.58	97.19	8.49 M	25.98 M	-3.06	-1.74 B
389	1402/07/15	3.98 M	1.51 B	0.68	0.84	3,805	3,887	3,716	3,770	-1.33	3,802	-0.5	4.6	61.03	94.88	11.55 M	12.07 M	-1.05	-512.64 M
390	1402/07/12	5.06 M	1.93 B	0.95	1.08	3,800	3,859	3,765	3,848	2.7	3,821	1.97	2.5	52.68	91.94	17.57 M	14.82 M	1.19	-759.64 M
391	1402/07/10	4.49 M	1.68 B	0.92	0.95	3,645	3,840	3,630	3,771	0.72	3,747	0.08	5.79	34.98	87.03	8.54 M	11.92 M	-1.4	-876.44 M
392	1402/07/09	6.51 M	2.44 B	1.66	1.42	3,786	3,853	3,676	3,752	-0.21	3,744	-0.43	4.82	59.77	79.46	15.81 M	14.01 M	1.13	-479.15 M
393	1402/07/08	10.21 M	3.84 B	4.5	2.34	3,670	3,830	3,654	3,800	4.08	3,760	2.99	4.82	97.9	97.53	21.94 M	18.97 M	1.16	13.91 M
394	1402/07/05	3.0 M	1.1 B	1.21	0.69	3,631	3,700	3,588	3,679	0.96	3,651	0.19	3.12	90.52	83.31	11.53 M	9.71 M	1.19	79.0 M
395	1402/07/04	2.41 M	876.64 M	0.73	0.53	3,610	3,708	3,568	3,620	-0.88	3,644	-0.22	3.92	98.18	94.04	13.88 M	12.3 M	1.13	36.35 M
396	1402/07/03	2.23 M	814.2 M	0.38	0.49	3,680	3,710	3,601	3,619	-1.44	3,652	-0.54	3.03	92.71	93.47	10.78 M	9.28 M	1.16	-6.18 M
397	1402/07/01	1.82 M	668.13 M	0.27	0.39	3,768	3,769	3,633	3,650	-0.68	3,672	-0.08	3.74	92.35	89.62	7.43 M	9.98 M	-1.34	18.24 M
398	1402/06/29	1.89 M	693.48 M	0.26	0.41	3,766	3,766	3,650	3,669	-1.4	3,675	-1.24	3.18	90.06	99.93	9.18 M	10.19 M	-1.11	-68.4 M
399	1402/06/28	4.07 M	1.51 B	0.54	0.89	3,700	3,800	3,600	3,715	-2.98	3,721	-2.82	5.56	57.6	89.91	7.93 M	14.64 M	-1.85	-489.36 M
400	1402/06/27	6.54 M	2.5 B	0.97	1.47	3,869	3,940	3,742	3,742	-2.3	3,829	-0.03	5.29	86.67	89.88	11.55 M	14.53 M	-1.26	-80.55 M
401	1402/06/26	15.41 M	5.9 B	3.44	3.95	3,617	3,855	3,617	3,855	6.99	3,830	6.3	6.58	98.39	78.34	19.1 M	15.46 M	1.24	1.18 B
402	1402/06/22	6.19 M	2.23 B	1.62	1.65	3,457	3,691	3,457	3,630	4.01	3,603	3.24	6.77	57.81	96.33	10.1 M	14.15 M	-1.4	-854.59 M
403	1402/06/21	3.88 M	1.35 B	1.06	1.06	3,428	3,590	3,403	3,484	-0.06	3,490	0.11	5.5	32.96	87.77	6.76 M	15.42 M	-2.28	-741.6 M
404	1402/06/20	5.34 M	1.86 B	1.64	1.52	3,550	3,550	3,402	3,481	-1.22	3,486	-1.08	4.35	32.89	97.29	8.39 M	26.26 M	-3.13	-1.2 B
405	1402/06/19	2.87 M	1.01 B	0.87	0.8	3,500	3,550	3,478	3,495	-1.41	3,524	-0.59	2.07	74.78	92.52	10.65 M	12.15 M	-1.14	-179.38 M
406	1402/06/18	4.1 M	1.45 B	1.13	1.16	3,528	3,634	3,476	3,510	-3.73	3,545	-2.77	4.55	44.17	94.76	8.79 M	14.79 M	-1.68	-734.53 M
407	1402/06/14	2.94 M	1.07 B	0.78	0.83	3,580	3,726	3,580	3,620	0.39	3,646	1.11	4.08	85.07	68.59	10.03 M	8.97 M	1.12	176.85 M
408	1402/06/13	3.09 M	1.11 B	0.72	0.85	3,558	3,640	3,530	3,612	0.22	3,606	0.06	3.12	91.59	77.58	10.4 M	11.83 M	-1.14	156.0 M
409	1402/06/12	3.31 M	1.19 B	0.77	0.91	3,685	3,693	3,565	3,602	-1.02	3,604	-0.96	3.59	64.44	89.15	7.76 M	11.81 M	-1.52	-294.67 M
410	1402/06/11	3.12 M	1.14 B	0.67	0.85	3,699	3,740	3,583	3,583	-0.91	3,639	0.64	4.38	74.41	89.12	11.74 M	11.64 M	1.01	-167.12 M
411	1402/06/08	5.73 M	2.07 B	1.43	1.65	3,599	3,682	3,500	3,606	0.7	3,616	0.98	5.2	75.9	41.68	15.11 M	8.72 M	1.73	708.51 M
412	1402/06/07	3.67 M	1.31 B	0.91	1.03	3,570	3,668	3,515	3,525	-1.81	3,581	-0.25	4.35	51.75	83.38	9.58 M	11.19 M	-1.17	-415.89 M
413	1402/06/06	5.55 M	1.99 B	1.67	1.53	3,580	3,670	3,530	3,562	0.06	3,590	0.84	3.97	42.18	72.25	11.51 M	12.97 M	-1.13	-599.14 M
414	1402/06/05	3.36 M	1.2 B	1.05	0.91	3,500	3,650	3,495	3,510	2.78	3,560	4.25	4.43	92.75	100.0	8.23 M	10.99 M	-1.34	-86.82 M
415	1402/06/04	5.14 M	1.75 B	1.65	1.44	3,350	3,430	3,325	3,430	6.99	3,415	6.52	3.16	97.06	43.66	22.4 M	6.84 M	3.28	936.55 M
416	1402/06/01	2.25 M	720.96 M	0.64	0.61	3,110	3,297	3,110	3,283	2.95	3,206	0.53	6.01	76.93	78.01	8.53 M	9.07 M	-1.06	-7.79 M
417	1402/05/31	3.92 M	1.25 B	1.17	1.02	3,260	3,260	3,162	3,170	-3.62	3,189	-3.04	3.1	76.82	99.92	14.13 M	17.12 M	-1.21	-288.93 M
418	1402/05/30	1.92 M	631.83 M	0.57	0.46	3,240	3,365	3,240	3,263	-0.12	3,289	0.67	3.86	89.71	90.72	7.66 M	8.82 M	-1.15	-6.38 M
419	1402/05/29	2.81 M	917.27 M	0.86	0.63	3,270	3,349	3,153	3,311	0.58	3,267	-0.76	6.22	64.73	90.46	8.73 M	9.88 M	-1.13	-235.98 M
420	1402/05/28	4.63 M	1.52 B	1.44	1.02	3,480	3,480	3,200	3,234	-4.49	3,292	-2.78	8.75	86.14	89.83	14.42 M	17.77 M	-1.23	-56.22 M
421	1402/05/25	4.27 M	1.45 B	1.45	0.92	3,539	3,539	3,348	3,417	-0.58	3,386	-1.48	5.7	86.69	81.74	16.72 M	14.6 M	1.15	71.51 M
422	1402/05/24	3.14 M	1.08 B	1.04	0.61	3,495	3,550	3,343	3,450	-4.01	3,437	-4.37	6.19	73.89	96.14	9.61 M	17.29 M	-1.8	-240.16 M
423	1402/05/23	1.93 M	692.29 M	0.53	0.35	3,630	3,671	3,537	3,552	0.82	3,594	2.02	3.79	95.98	95.64	9.92 M	8.71 M	1.14	2.36 M
424	1402/05/22	2.4 M	846.8 M	0.63	0.43	3,536	3,610	3,452	3,593	1.58	3,523	-0.4	4.58	98.14	95.22	10.79 M	10.08 M	1.07	24.73 M
425	1402/05/21	4.31 M	1.52 B	1.18	0.74	3,700	3,740	3,450	3,495	-5.44	3,537	-4.3	8.41	82.52	98.74	14.12 M	17.09 M	-1.21	-247.07 M
426	1402/05/18	2.96 M	1.09 B	0.86	0.46	3,731	3,789	3,669	3,690	-1.94	3,696	-1.78	3.27	92.75	91.25	8.31 M	14.46 M	-1.74	16.43 M
427	1402/05/17	3.47 M	1.31 B	0.89	0.53	3,760	3,819	3,719	3,779	-0.29	3,763	-0.71	2.69	89.66	44.23	17.48 M	8.75 M	2.0	593.4 M
428	1402/05/16	4.93 M	1.87 B	1.18	0.72	3,853	3,890	3,700	3,760	-2.39	3,790	-1.61	5.14	72.36	91.86	8.95 M	18.25 M	-2.04	-364.28 M
429	1402/05/15	3.46 M	1.33 B	0.78	0.49	3,871	3,957	3,795	3,795	-2.84	3,852	-1.38	4.27	76.15	95.89	9.41 M	15.42 M	-1.64	-263.42 M
430	1402/05/14	3.43 M	1.34 B	0.8	0.48	4,000	4,000	3,820	3,888	1.65	3,906	2.12	4.71	100.0	68.49	14.89 M	9.27 M	1.61	422.4 M
431	1402/05/10	1.83 M	700.4 M	0.38	0.25	3,821	3,897	3,790	3,838	1.7	3,825	1.35	2.82	93.58	98.52	9.1 M	7.84 M	1.16	-34.55 M
432	1402/05/09	5.79 M	2.19 B	1.12	0.8	3,825	3,912	3,626	3,773	-1.9	3,774	-1.87	7.89	58.74	82.39	10.36 M	15.27 M	-1.47	-517.14 M
433	1402/05/08	6.36 M	2.45 B	1.16	0.89	3,956	3,960	3,680	3,822	-2.43	3,846	-1.81	7.61	83.29	79.05	17.71 M	18.77 M	-1.06	103.55 M
434	1402/05/07	4.87 M	1.91 B	0.78	0.7	3,872	3,983	3,815	3,900	0.78	3,917	1.21	4.4	99.69	90.28	19.6 M	17.22 M	1.14	179.4 M
435	1402/05/04	2.57 M	993.64 M	0.37	0.36	3,830	3,916	3,788	3,914	-0.28	3,870	-1.4	3.38	94.67	100.0	8.96 M	11.42 M	-1.27	-52.94 M
436	1402/05/03	4.35 M	1.71 B	0.58	0.61	3,931	4,026	3,830	3,885	-0.18	3,925	0.85	5.12	97.35	92.11	9.14 M	10.22 M	-1.12	89.49 M
437	1402/05/02	7.69 M	2.99 B	0.92	1.09	3,838	3,980	3,702	3,964	5.51	3,892	3.59	7.51	97.75	94.27	13.67 M	15.41 M	-1.13	104.11 M
438	1402/05/01	8.03 M	3.01 B	0.95	1.16	3,670	3,824	3,600	3,768	5.43	3,757	5.12	6.22	99.71	92.54	22.6 M	15.76 M	1.43	216.13 M
439	1402/04/31	8.72 M	3.12 B	1.08	1.29	3,800	3,800	3,470	3,551	-4.82	3,574	-4.21	9.51	85.63	93.33	17.47 M	20.83 M	-1.19	-237.25 M
440	1402/04/28	6.32 M	2.36 B	0.77	0.92	3,720	3,885	3,613	3,641	-1.06	3,731	1.39	7.53	70.96	99.87	10.72 M	16.46 M	-1.54	-681.47 M
441	1402/04/27	6.74 M	2.48 B	0.69	0.99	3,650	3,688	3,597	3,688	6.99	3,680	6.76	2.53	90.47	59.8	16.25 M	11.76 M	1.38	760.17 M
442	1402/04/26	12.21 M	4.21 B	1.37	1.87	3,538	3,626	3,350	3,539	-0.37	3,447	-2.96	8.24	95.66	94.6	32.46 M	23.83 M	1.36	44.77 M
443	1402/04/25	8.39 M	2.98 B	0.92	1.28	3,656	3,658	3,500	3,555	-2.52	3,552	-2.6	4.51	76.98	98.3	20.3 M	20.49 M	-1.01	-635.38 M
444	1402/04/24	6.58 M	2.4 B	0.68	1.0	3,633	3,723	3,540	3,681	4.34	3,647	3.37	5.17	93.91	87.2	17.08 M	16.35 M	1.04	160.96 M
445	1402/04/21	7.36 M	2.6 B	0.81	1.08	3,651	3,651	3,501	3,541	-3.78	3,528	-4.13	4.28	79.0	99.66	11.21 M	15.13 M	-1.35	-536.3 M
446	1402/04/20	14.63 M	5.38 B	2.07	2.12	3,787	3,839	3,600	3,640	-4.81	3,680	-3.77	6.64	70.68	94.89	18.93 M	35.47 M	-1.87	-1.3 B
447	1402/04/19	7.7 M	2.95 B	1.19	1.02	3,786	3,890	3,740	3,791	-1.1	3,824	-0.23	4.01	99.02	96.05	17.78 M	17.25 M	1.03	87.29 M
448	1402/04/18	9.3 M	3.56 B	1.74	1.26	3,872	4,022	3,710	3,789	-1.07	3,833	0.08	8.41	84.07	52.56	14.98 M	15.48 M	-1.03	1.12 B
449	1402/04/12	9.73 M	4.05 B	2.49	1.32	4,190	4,220	4,111	4,198	1.67	4,160	0.75	2.65	93.43	100.0	16.45 M	18.75 M	-1.14	-266.07 M
450	1402/04/11	3.91 M	1.62 B	0.96	0.52	4,090	4,175	4,090	4,120	0.51	4,129	0.73	2.08	99.21	95.78	10.69 M	12.28 M	-1.15	55.38 M
451	1402/04/10	4.75 M	1.95 B	1.19	0.61	4,032	4,159	4,032	4,062	-0.61	4,099	0.29	3.15	98.1	95.76	14.93 M	16.36 M	-1.1	45.7 M
452	1402/04/07	4.64 M	1.9 B	1.08	0.58	4,038	4,180	4,024	4,062	-3.12	4,087	-2.53	3.88	96.17	94.35	10.72 M	15.41 M	-1.44	34.56 M
453	1402/04/06	3.72 M	1.56 B	0.79	0.43	4,269	4,275	4,098	4,165	-1.72	4,193	-1.06	4.32	97.02	97.31	11.28 M	12.53 M	-1.11	-4.46 M
454	1402/04/05	2.54 M	1.08 B	0.49	0.27	4,158	4,282	4,158	4,250	0.93	4,238	0.64	2.98	100.0	95.95	10.57 M	6.89 M	1.53	43.7 M
455	1402/04/04	4.75 M	2.0 B	0.8	0.47	4,116	4,287	4,116	4,212	1.96	4,211	1.94	4.15	99.71	83.12	14.65 M	12.4 M	1.18	331.56 M
456	1402/04/03	4.38 M	1.81 B	0.68	0.41	4,230	4,230	4,100	4,116	-0.39	4,131	-0.02	3.17	100.0	99.72	12.15 M	14.32 M	-1.18	4.98 M
457	1402/03/31	6.09 M	2.52 B	0.94	0.55	4,105	4,243	4,076	4,107	2.27	4,132	2.89	4.1	99.55	60.27	16.82 M	7.78 M	2.16	988.9 M
458	1402/03/30	5.78 M	2.32 B	0.83	0.5	4,100	4,100	3,950	4,061	-1.07	4,016	-2.17	3.8	82.35	98.08	11.96 M	16.16 M	-1.35	-365.6 M
459	1402/03/29	5.15 M	2.12 B	0.69	0.43	4,093	4,181	4,001	4,012	-1.86	4,105	0.42	4.5	97.35	94.48	14.5 M	14.08 M	1.03	60.73 M
460	1402/03/28	8.4 M	3.44 B	1.05	0.67	4,160	4,236	4,032	4,089	-3.79	4,088	-3.81	5.06	89.01	99.98	15.22 M	18.77 M	-1.23	-377.11 M
461	1402/03/27	6.56 M	2.79 B	0.65	0.5	4,276	4,360	4,196	4,196	-2.4	4,250	-1.14	3.91	97.22	99.66	14.34 M	16.44 M	-1.15	-67.97 M
462	1402/03/24	6.45 M	2.77 B	0.5	0.46	4,288	4,387	4,200	4,280	1.52	4,299	1.97	4.45	97.42	88.38	14.77 M	14.01 M	1.05	250.79 M
463	1402/03/23	8.21 M	3.46 B	0.66	0.53	4,309	4,309	4,160	4,220	-0.42	4,216	-0.52	3.58	78.85	99.95	13.51 M	24.71 M	-1.83	-730.38 M
464	1402/03/22	7.76 M	3.29 B	0.6	0.5	4,321	4,454	4,093	4,160	-4.85	4,238	-3.06	8.82	65.53	95.88	10.17 M	12.13 M	-1.19	-997.91 M
465	1402/03/21	11.17 M	4.89 B	0.94	0.69	4,218	4,430	4,218	4,361	2.61	4,372	2.87	5.03	100.0	74.59	25.71 M	8.32 M	3.09	1.24 B
466	1402/03/20	17.03 M	7.24 B	1.63	0.99	4,507	4,529	4,218	4,267	-5.91	4,250	-6.28	7.37	63.69	91.24	12.7 M	20.32 M	-1.6	-1.99 B
467	1402/03/17	20.47 M	9.28 B	2.55	1.13	4,356	4,690	4,300	4,530	2.98	4,535	3.09	9.07	99.31	96.6	20.04 M	20.47 M	-1.02	251.22 M
468	1402/03/16	5.72 M	2.51 B	0.56	0.28	4,271	4,500	4,260	4,397	1.45	4,399	1.5	5.63	99.36	96.36	9.69 M	10.22 M	-1.06	75.56 M
469	1402/03/13	9.8 M	4.25 B	0.85	0.45	4,270	4,450	4,152	4,331	2.75	4,334	2.82	7.18	98.06	97.05	15.2 M	15.09 M	1.01	43.09 M
470	1402/03/10	6.63 M	2.8 B	0.47	0.28	4,241	4,285	4,120	4,200	-2.35	4,215	-2.0	4.0	89.46	99.12	13.03 M	16.7 M	-1.28	-270.16 M
471	1402/03/09	9.63 M	4.14 B	0.61	0.38	4,270	4,362	4,247	4,267	0.47	4,301	1.27	2.71	94.9	83.35	16.58 M	15.69 M	1.06	478.47 M
472	1402/03/08	8.41 M	3.57 B	0.49	0.31	4,200	4,350	4,180	4,260	1.0	4,247	0.69	4.07	87.95	84.63	11.76 M	15.34 M	-1.3	118.73 M
473	1402/03/07	16.39 M	6.91 B	0.98	0.56	4,550	4,550	4,199	4,220	-6.51	4,218	-6.56	8.36	68.97	100.0	10.15 M	21.27 M	-2.1	-2.15 B
474	1402/03/06	16.85 M	7.61 B	1.03	0.56	4,780	4,780	4,449	4,449	-6.98	4,514	-5.62	7.44	84.01	99.21	12.41 M	19.35 M	-1.56	-1.16 B
475	1402/03/03	19.73 M	9.44 B	1.24	0.65	4,650	4,880	4,602	4,731	1.09	4,783	2.2	6.04	90.07	97.2	22.55 M	20.21 M	1.12	-673.21 M
476	1402/03/02	17.45 M	8.17 B	1.11	0.56	4,659	4,769	4,550	4,620	1.09	4,680	2.41	4.81	94.89	84.61	15.28 M	20.14 M	-1.32	838.8 M
477	1402/03/01	14.78 M	6.75 B	0.81	0.46	4,635	4,660	4,500	4,616	1.97	4,570	0.95	3.56	96.02	97.54	17.43 M	22.56 M	-1.29	-102.93 M
478	1402/02/31	14.66 M	6.64 B	0.64	0.45	4,580	4,615	4,410	4,520	-0.62	4,527	-0.46	4.65	98.85	99.03	20.82 M	23.64 M	-1.14	-12.36 M
479	1402/02/30	15.13 M	6.88 B	0.71	0.45	4,650	4,701	4,413	4,469	-2.06	4,548	-0.33	6.53	96.51	97.12	17.52 M	15.57 M	1.12	-41.7 M
480	1402/02/27	17.78 M	8.11 B	0.79	0.52	4,579	4,670	4,352	4,595	0.88	4,563	0.18	7.31	91.94	89.74	16.65 M	19.57 M	-1.18	178.61 M
481	1402/02/25	16.38 M	7.46 B	0.61	0.46	4,122	4,665	4,122	4,480	2.75	4,555	4.47	13.17	77.95	92.52	21.0 M	26.96 M	-1.28	-1.09 B
482	1402/02/20	26.83 M	11.71 B	0.92	0.74	4,620	4,790	4,310	4,310	-6.91	4,360	-5.83	11.14	84.41	95.69	20.51 M	34.37 M	-1.68	-1.32 B
483	1402/02/19	39.21 M	18.15 B	1.21	1.09	4,610	4,880	4,610	4,630	-6.46	4,630	-6.46	5.86	78.55	99.68	17.72 M	21.29 M	-1.2	-3.84 B
484	1402/02/18	6.0 M	2.97 B	0.16	0.16	4,950	4,950	4,950	4,950	-6.95	4,950	-6.95	0.0	35.97	100.0	10.91 M	40.16 M	-3.68	-1.9 B
485	1402/02/17	23.49 M	12.49 B	0.57	0.64	5,480	5,630	5,290	5,290	-6.87	5,320	-6.34	6.43	52.24	96.71	16.77 M	58.06 M	-3.46	-5.55 B
486	1402/02/16	39.52 M	22.46 B	0.94	1.09	5,540	5,800	5,540	5,600	1.27	5,680	2.71	4.69	98.28	96.19	25.18 M	27.85 M	-1.11	470.07 M
487	1402/02/13	37.52 M	20.74 B	0.88	1.05	5,790	5,790	5,400	5,510	-0.9	5,530	-0.54	7.22	92.46	98.97	18.2 M	24.73 M	-1.36	-1.35 B
488	1402/02/12	54.85 M	30.51 B	1.24	1.6	5,410	5,690	5,410	5,540	4.14	5,560	4.51	5.18	85.71	92.17	29.29 M	29.36 M	-1.0	-1.97 B
489	1402/02/11	30.55 M	16.25 B	0.66	0.91	5,370	5,450	5,130	5,400	3.45	5,320	1.92	6.24	82.26	99.52	21.76 M	23.4 M	-1.08	-2.8 B
490	1402/02/10	44.88 M	23.44 B	1.06	1.43	5,140	5,420	5,080	5,330	3.29	5,220	1.16	6.69	83.49	97.29	25.48 M	27.91 M	-1.1	-3.23 B
491	1402/02/09	42.69 M	22.01 B	1.06	1.42	5,190	5,350	5,020	5,130	-1.86	5,160	-1.28	6.57	81.64	97.72	23.93 M	25.52 M	-1.07	-3.54 B
492	1402/02/06	40.09 M	20.95 B	1.02	1.39	5,150	5,390	5,058	5,172	2.31	5,227	3.4	6.56	98.92	94.86	22.43 M	24.72 M	-1.1	850.64 M
493	1402/02/05	63.76 M	32.23 B	2.02	2.41	4,960	5,067	4,960	5,067	6.99	5,055	6.74	2.16	99.49	65.1	39.63 M	29.8 M	1.33	11.08 B
494	1402/02/04	39.07 M	18.5 B	1.3	1.57	4,679	4,927	4,541	4,829	2.81	4,736	0.83	8.5	97.85	74.92	19.08 M	23.34 M	-1.22	4.24 B
495	1402/01/30	26.06 M	12.24 B	0.87	1.08	4,810	4,810	4,631	4,675	-2.11	4,697	-1.65	3.87	97.19	90.27	17.78 M	22.41 M	-1.26	847.22 M
496	1402/01/29	31.59 M	15.09 B	1.0	1.35	4,738	4,897	4,638	4,737	-0.04	4,776	0.78	5.58	99.17	88.28	19.41 M	23.33 M	-1.2	1.64 B
497	1402/01/28	35.39 M	16.77 B	1.07	1.59	4,870	4,870	4,630	4,714	-3.22	4,739	-2.71	5.18	91.26	93.11	17.76 M	26.74 M	-1.51	-311.11 M
498	1402/01/27	25.53 M	12.44 B	0.72	1.18	4,937	5,089	4,722	4,767	-2.71	4,871	-0.59	7.77	96.23	95.88	18.35 M	21.6 M	-1.18	43.83 M
499	1402/01/26	31.41 M	15.39 B	0.92	1.52	4,760	4,920	4,637	4,920	6.98	4,900	6.54	6.1	94.36	84.74	25.57 M	23.05 M	1.11	1.48 B
500	1402/01/22	25.62 M	11.78 B	0.75	1.29	4,519	4,740	4,401	4,603	-0.28	4,599	-0.37	7.7	83.47	80.04	17.28 M	20.19 M	-1.17	404.5 M
501	1402/01/21	40.68 M	18.78 B	1.31	2.23	4,660	4,810	4,350	4,453	-1.46	4,616	2.15	10.57	70.89	99.26	17.68 M	25.68 M	-1.45	-5.33 B
502	1402/01/20	42.38 M	19.15 B	1.49	2.55	4,590	4,679	4,462	4,550	-0.89	4,519	-1.57	4.86	93.23	89.52	17.87 M	32.71 M	-1.83	710.87 M
503	1402/01/19	36.97 M	16.97 B	1.45	2.42	4,350	4,628	4,350	4,556	5.32	4,591	6.13	6.39	93.67	86.13	20.78 M	24.49 M	-1.18	1.28 B
504	1402/01/16	24.64 M	10.66 B	1.04	1.63	4,299	4,448	4,182	4,350	0.18	4,326	-0.37	6.36	98.56	94.74	18.4 M	19.84 M	-1.08	406.44 M
505	1402/01/15	25.71 M	11.16 B	1.36	1.72	4,549	4,592	4,170	4,220	-5.06	4,342	-2.32	10.12	98.45	97.69	14.48 M	20.46 M	-1.41	84.56 M
506	1402/01/14	25.43 M	11.3 B	1.45	1.68	4,373	4,589	4,177	4,520	2.94	4,445	1.23	9.86	91.38	92.14	17.9 M	20.71 M	-1.16	-86.59 M
507	1402/01/09	29.82 M	13.09 B	2.06	2.0	4,198	4,423	4,198	4,423	6.99	4,391	6.22	5.36	97.48	76.88	26.54 M	18.57 M	1.43	2.7 B
508	1402/01/08	21.7 M	8.97 B	1.6	1.51	4,159	4,236	4,060	4,183	2.52	4,134	1.32	4.33	99.75	99.44	16.18 M	20.32 M	-1.26	27.09 M
509	1402/01/07	15.73 M	6.42 B	1.31	1.06	4,000	4,143	3,947	4,090	2.56	4,080	2.31	4.97	99.51	89.79	14.72 M	15.28 M	-1.04	624.09 M
510	1402/01/06	1.96 M	771.11 M	0.15	0.12	4,050	4,050	3,850	3,989	-1.41	3,988	-1.43	5.19	95.92	100.0	15.98 M	14.46 M	1.11	-31.29 M
511	1402/01/05	18.58 M	7.51 B	1.41	1.19	4,000	4,150	3,890	4,000	1.21	4,046	2.38	6.68	99.68	95.42	13.35 M	20.14 M	-1.51	320.5 M
512	1401/12/28	14.28 M	5.64 B	1.11	0.89	4,074	4,148	3,901	3,950	-0.35	3,952	-0.3	6.33	99.43	99.93	12.58 M	21.2 M	-1.69	-27.94 M
513	1401/12/27	17.32 M	6.87 B	1.42	1.09	3,801	3,987	3,750	3,987	6.98	3,964	6.36	6.32	100.0	94.19	29.98 M	18.11 M	1.66	398.7 M
514	1401/12/24	7.99 M	2.98 B	0.62	0.49	3,699	3,790	3,699	3,740	2.78	3,727	2.42	2.46	99.98	89.99	7.54 M	14.25 M	-1.89	297.46 M
515	1401/12/23	9.23 M	3.36 B	0.72	0.54	3,730	3,730	3,613	3,632	-1.57	3,639	-1.38	3.24	100.0	100.0	10.87 M	6.09 M	1.78	0.0
516	1401/12/22	16.89 M	6.23 B	1.51	0.96	3,760	3,897	3,612	3,621	-4.89	3,690	-3.07	7.89	95.77	100.0	14.01 M	17.86 M	-1.27	-263.96 M
517	1401/12/21	12.87 M	4.9 B	1.22	0.71	3,709	3,920	3,709	3,771	-3.36	3,807	-2.43	5.69	62.76	100.0	9.61 M	15.96 M	-1.66	-1.82 B
518	1401/12/20	14.16 M	5.52 B	1.43	0.75	3,910	3,999	3,800	3,810	-1.83	3,902	0.54	5.24	99.98	95.73	12.93 M	16.63 M	-1.29	235.03 M
519	1401/12/16	11.36 M	4.41 B	0.97	0.57	3,980	3,980	3,825	3,880	0.36	3,881	0.39	4.05	74.88	67.49	8.69 M	14.1 M	-1.62	325.79 M
520	1401/12/15	8.77 M	3.39 B	0.6	0.42	3,818	3,930	3,783	3,860	1.1	3,866	1.26	3.89	100.0	84.61	13.2 M	13.1 M	1.01	522.1 M
521	1401/12/14	8.6 M	3.28 B	0.46	0.38	3,812	3,948	3,715	3,792	0.24	3,818	0.93	6.27	99.97	81.19	8.99 M	15.14 M	-1.68	616.61 M
522	1401/12/13	9.74 M	3.69 B	0.45	0.39	3,880	3,880	3,705	3,754	-3.67	3,783	-2.93	4.72	87.5	100.0	9.98 M	18.25 M	-1.83	-460.69 M
523	1401/12/10	11.15 M	4.35 B	0.51	0.43	3,938	3,980	3,803	3,888	-0.41	3,897	-0.18	4.65	99.94	100.0	12.45 M	17.11 M	-1.37	-2.52 M
524	1401/12/09	20.2 M	7.89 B	0.89	0.74	3,750	3,965	3,702	3,882	0.99	3,904	1.56	7.1	97.35	82.25	17.94 M	24.11 M	-1.34	1.19 B
525	1401/12/08	23.82 M	9.16 B	1.07	0.82	3,750	3,988	3,749	3,801	-5.71	3,844	-4.64	6.38	95.52	100.0	12.23 M	31.04 M	-2.54	-410.19 M
526	1401/12/07	29.41 M	11.85 B	1.54	0.95	4,095	4,194	3,923	3,970	-1.76	4,031	-0.25	6.91	99.98	96.99	14.47 M	21.05 M	-1.46	354.57 M
527	1401/12/06	24.18 M	9.77 B	1.26	0.77	3,900	4,094	3,850	4,045	5.7	4,041	5.59	6.34	99.98	82.49	18.43 M	21.73 M	-1.18	1.71 B
528	1401/12/03	11.68 M	4.47 B	0.6	0.33	3,801	3,959	3,762	3,890	-2.06	3,827	-3.65	5.24	99.99	100.0	10.79 M	18.39 M	-1.7	-500.08 K
529	1401/12/02	24.03 M	9.55 B	1.33	0.64	4,020	4,064	3,842	3,849	0.47	3,972	3.68	5.78	99.98	93.16	16.77 M	26.16 M	-1.56	650.92 M
530	1401/12/01	21.74 M	8.33 B	1.14	0.55	3,766	3,854	3,680	3,854	7.0	3,831	6.36	4.73	100.0	72.61	23.26 M	22.99 M	1.01	2.28 B
531	1401/11/30	14.14 M	5.1 B	0.67	0.34	3,482	3,687	3,482	3,680	4.78	3,602	2.56	5.89	96.71	96.53	13.54 M	17.69 M	-1.31	9.17 M
532	1401/11/26	24.26 M	8.52 B	1.18	0.59	3,570	3,689	3,422	3,524	-2.81	3,512	-3.14	7.8	100.0	91.9	14.95 M	23.8 M	-1.59	690.3 M
533	1401/11/25	13.76 M	4.99 B	0.56	0.33	3,750	3,750	3,580	3,592	-4.44	3,626	-3.54	4.75	100.0	84.57	13.34 M	16.17 M	-1.21	769.61 M
534	1401/11/24	16.52 M	6.21 B	0.6	0.39	3,774	3,898	3,670	3,700	-3.29	3,759	-1.75	6.21	97.24	97.47	12.61 M	22.58 M	-1.79	-14.13 M
535	1401/11/23	26.28 M	10.05 B	0.97	0.62	4,034	4,039	3,773	3,831	-5.55	3,826	-5.67	7.05	94.57	99.24	15.16 M	31.47 M	-2.08	-469.22 M
536	1401/11/19	24.92 M	10.11 B	0.82	0.58	4,230	4,230	3,965	4,034	-5.22	4,056	-4.7	6.68	93.78	97.98	13.01 M	24.16 M	-1.86	-423.8 M
537	1401/11/18	21.47 M	9.14 B	0.57	0.5	4,196	4,379	4,151	4,199	0.57	4,256	1.94	5.49	93.65	92.38	15.14 M	21.75 M	-1.44	115.93 M
538	1401/11/17	32.74 M	13.67 B	0.84	0.75	4,011	4,400	3,962	4,180	1.46	4,175	1.33	11.06	98.59	67.7	26.17 M	17.9 M	1.46	4.22 B
539	1401/11/16	32.19 M	13.26 B	0.79	0.75	3,950	4,270	3,950	4,036	0.1	4,120	2.18	8.1	95.41	74.66	21.97 M	16.45 M	1.34	2.75 B
540	1401/11/12	24.04 M	9.69 B	0.51	0.57	4,098	4,155	3,880	4,020	-0.74	4,032	-0.44	7.09	100.0	90.85	16.94 M	18.65 M	-1.1	887.32 M
541	1401/11/11	41.36 M	16.75 B	0.78	1.01	4,040	4,170	3,955	4,080	3.58	4,050	2.82	5.44	99.3	100.0	19.55 M	30.51 M	-1.56	-117.76 M
542	1401/11/10	57.96 M	22.83 B	1.21	1.48	3,900	4,003	3,680	4,003	6.97	3,939	5.26	8.78	95.9	66.24	34.21 M	20.16 M	1.7	6.77 B
543	1401/11/09	39.74 M	14.87 B	0.67	1.04	3,880	4,038	3,664	3,841	-2.49	3,742	-5.0	10.21	83.49	100.0	20.35 M	23.2 M	-1.14	-2.45 B
544	1401/11/08	40.14 M	15.81 B	0.63	1.09	3,857	4,094	3,690	3,978	1.22	3,939	0.23	10.95	98.42	97.93	21.34 M	25.42 M	-1.19	78.67 M
545	1401/11/05	57.37 M	22.55 B	0.89	1.66	4,205	4,205	3,891	3,891	-6.98	3,930	-6.05	8.07	88.9	99.48	23.86 M	41.92 M	-1.76	-2.39 B
546	1401/11/04	69.84 M	29.21 B	1.12	2.19	3,997	4,276	3,810	4,240	6.08	4,183	4.65	12.23	94.65	78.42	31.42 M	23.94 M	1.31	4.74 B
547	1401/11/03	32.23 M	12.88 B	0.56	1.05	4,050	4,150	3,801	3,890	-1.72	3,997	0.99	9.18	99.54	99.25	20.04 M	24.88 M	-1.24	37.68 M
548	1401/11/02	97.79 M	38.71 B	2.29	3.7	3,790	3,983	3,751	3,983	6.98	3,958	6.31	6.19	88.19	92.64	37.07 M	35.86 M	1.03	-1.72 B
549	1401/11/01	61.33 M	22.84 B	1.72	2.54	3,812	3,915	3,633	3,750	-3.99	3,723	-4.69	7.76	97.56	83.61	23.28 M	33.97 M	-1.46	3.19 B
550	1401/10/28	61.45 M	24.01 B	2.08	2.82	3,750	4,058	3,641	3,870	2.0	3,906	2.95	11.45	89.01	96.57	28.88 M	32.83 M	-1.14	-1.81 B
551	1401/10/27	59.1 M	22.42 B	2.18	2.98	3,830	3,830	3,680	3,700	3.35	3,794	5.98	4.08	98.98	90.0	41.33 M	29.12 M	1.42	2.01 B
552	1401/10/26	7.28 M	2.61 B	0.24	0.36	3,490	3,590	3,464	3,590	6.97	3,580	6.67	3.64	69.7	93.54	33.65 M	11.24 M	2.99	-621.42 M
553	1401/10/24	23.93 M	8.03 B	0.74	1.19	3,269	3,479	3,252	3,476	1.55	3,356	-1.96	6.98	87.86	95.55	25.94 M	22.7 M	1.14	-617.55 M
554	1401/10/21	26.34 M	9.02 B	0.85	1.38	3,351	3,501	3,330	3,376	-3.29	3,423	-1.95	5.14	80.53	100.0	21.05 M	23.85 M	-1.13	-1.76 B
555	1401/10/20	31.21 M	10.9 B	1.14	1.76	3,550	3,594	3,300	3,445	-0.17	3,491	1.16	8.91	61.26	100.0	18.75 M	22.01 M	-1.17	-4.22 B
556	1401/10/19	47.08 M	16.25 B	2.26	3.01	3,401	3,524	3,342	3,522	6.92	3,451	4.77	5.45	76.1	94.04	30.23 M	20.4 M	1.48	-2.92 B
557	1401/10/18	20.12 M	6.63 B	0.92	1.34	3,144	3,314	3,130	3,314	6.97	3,294	6.33	5.88	91.24	97.81	50.38 M	18.68 M	2.7	-435.38 M
558	1401/10/17	37.65 M	11.67 B	2.12	2.8	2,941	3,116	2,930	3,116	6.97	3,098	6.35	6.35	75.39	93.8	35.47 M	25.75 M	1.38	-2.15 B
559	1401/10/14	18.26 M	5.32 B	1.06	1.42	2,907	2,967	2,860	2,897	-3.14	2,913	-2.61	3.74	97.82	100.0	15.12 M	25.2 M	-1.67	-115.86 M
560	1401/10/13	13.8 M	4.13 B	0.83	1.07	2,975	3,096	2,908	2,908	-1.26	2,991	1.56	6.46	100.0	100.0	18.1 M	18.26 M	-1.01	0.0
561	1401/10/12	14.52 M	4.27 B	0.85	1.12	2,899	2,993	2,897	2,956	2.07	2,945	1.69	3.31	93.15	100.0	15.08 M	24.02 M	-1.59	-292.99 M
562	1401/10/11	24.83 M	7.19 B	1.74	2.02	2,975	3,100	2,851	2,880	-4.89	2,896	-4.36	8.73	92.98	100.0	20.96 M	26.15 M	-1.25	-504.75 M
563	1401/10/10	17.25 M	5.22 B	1.33	1.44	3,150	3,150	2,976	3,007	-5.5	3,028	-4.84	5.85	99.7	98.91	16.85 M	23.16 M	-1.37	41.55 M
564	1401/10/07	15.99 M	5.09 B	1.24	1.37	3,052	3,259	3,052	3,164	3.13	3,182	3.72	6.78	100.0	96.84	20.03 M	15.69 M	1.28	160.66 M
565	1401/10/05	10.54 M	3.23 B	0.78	0.94	3,041	3,110	3,021	3,075	-0.49	3,068	-0.71	2.95	99.88	100.0	12.66 M	16.93 M	-1.34	-3.86 M
566	1401/10/04	16.33 M	5.05 B	1.15	1.51	3,102	3,180	3,031	3,050	-1.33	3,090	-0.03	4.92	100.0	100.0	15.39 M	22.14 M	-1.44	0.0
567	1401/10/03	11.45 M	3.54 B	0.74	1.1	3,080	3,150	3,055	3,102	2.14	3,091	1.78	3.11	100.0	95.99	14.04 M	17.69 M	-1.26	141.85 M
568	1401/09/30	10.37 M	3.15 B	0.6	1.01	3,020	3,078	3,016	3,048	1.33	3,037	0.96	2.06	100.0	97.76	18.74 M	24.04 M	-1.28	70.59 M
569	1401/09/29	15.77 M	4.74 B	1.04	1.62	3,000	3,080	2,956	3,043	-1.71	3,008	-2.84	4.19	96.83	98.01	14.54 M	21.33 M	-1.47	-55.74 M
570	1401/09/28	13.36 M	4.14 B	0.98	1.41	3,210	3,220	3,002	3,016	-6.42	3,096	-3.94	7.26	100.0	100.0	11.42 M	14.02 M	-1.23	0.0
571	1401/09/27	20.29 M	6.54 B	1.95	2.31	3,123	3,300	3,123	3,183	1.05	3,223	2.32	5.67	77.51	100.0	15.31 M	19.46 M	-1.27	-1.47 B
572	1401/09/26	17.94 M	5.65 B	2.14	2.21	3,079	3,199	3,002	3,130	3.88	3,150	4.55	6.56	99.86	97.8	14.93 M	15.83 M	-1.06	116.07 M
573	1401/09/23	19.02 M	5.73 B	3.24	2.55	2,865	3,095	2,862	3,066	5.54	3,013	3.72	8.14	97.9	96.71	19.48 M	13.92 M	1.4	68.23 M
574	1401/09/22	5.42 M	1.57 B	0.89	0.73	2,895	2,949	2,850	2,880	1.12	2,905	2.0	3.47	99.64	100.0	11.2 M	10.35 M	1.08	-5.66 M
575	1401/09/21	5.46 M	1.55 B	0.7	0.75	2,820	2,888	2,801	2,864	2.65	2,848	2.08	3.11	100.0	97.63	10.37 M	13.32 M	-1.28	36.84 M
576	1401/09/20	4.26 M	1.19 B	0.41	0.59	2,800	2,880	2,727	2,810	1.44	2,790	0.72	5.61	100.0	97.0	7.88 M	8.55 M	-1.08	35.66 M
577	1401/09/19	7.74 M	2.14 B	0.71	1.07	2,871	2,871	2,702	2,799	-3.48	2,770	-4.48	6.25	96.21	100.0	9.0 M	12.83 M	-1.43	-81.3 M
578	1401/09/16	6.47 M	1.88 B	0.55	0.89	2,890	2,968	2,840	2,845	-1.66	2,900	0.24	4.51	96.21	94.24	10.68 M	11.4 M	-1.07	36.91 M
579	1401/09/15	6.35 M	1.84 B	0.51	0.85	2,900	2,930	2,860	2,894	-1.3	2,893	-1.33	2.45	92.18	100.0	7.3 M	10.69 M	-1.46	-143.67 M
580	1401/09/14	14.11 M	4.14 B	1.39	1.91	2,949	2,984	2,870	2,922	1.85	2,932	2.2	3.97	96.63	100.0	12.73 M	12.85 M	-1.01	-139.4 M
581	1401/09/13	17.28 M	4.96 B	2.13	2.51	2,797	2,937	2,797	2,935	6.46	2,869	4.06	5.01	99.18	100.0	13.01 M	14.33 M	-1.1	-40.56 M
582	1401/09/12	10.3 M	2.84 B	1.49	1.56	2,700	2,831	2,627	2,778	2.02	2,757	1.25	7.77	98.1	100.0	11.01 M	12.8 M	-1.16	-54.0 M
583	1401/09/09	10.87 M	2.96 B	1.75	1.74	2,744	2,798	2,680	2,700	0.97	2,723	1.83	4.4	94.47	97.48	16.75 M	18.74 M	-1.12	-88.86 M
584	1401/09/08	9.51 M	2.54 B	1.81	1.58	2,634	2,730	2,569	2,682	2.76	2,674	2.45	6.27	100.0	89.44	14.88 M	13.0 M	1.14	268.68 M
585	1401/09/07	2.88 M	753.26 M	0.46	0.46	2,650	2,650	2,579	2,589	-0.69	2,610	0.12	2.75	99.31	95.31	6.03 M	9.97 M	-1.65	30.1 M
586	1401/09/06	7.08 M	1.85 B	1.15	1.13	2,610	2,660	2,560	2,625	-1.98	2,607	-2.65	3.91	99.66	100.0	9.34 M	16.48 M	-1.76	-6.28 M
587	1401/09/05	4.27 M	1.14 B	0.68	0.68	2,700	2,748	2,610	2,635	-3.2	2,678	-1.62	5.29	99.21	100.0	8.62 M	13.24 M	-1.54	-8.94 M
588	1401/09/02	7.36 M	2.0 B	1.24	1.17	2,701	2,770	2,670	2,690	0.0	2,722	1.19	3.75	100.0	100.0	16.99 M	17.74 M	-1.04	0.0
589	1401/09/01	4.7 M	1.27 B	0.78	0.75	2,652	2,730	2,652	2,705	0.33	2,690	-0.22	2.94	99.73	100.0	13.87 M	11.3 M	1.23	-3.37 M
590	1401/08/30	7.8 M	2.1 B	1.53	1.27	2,640	2,739	2,621	2,670	2.14	2,696	3.14	4.5	87.96	94.21	16.36 M	11.65 M	1.4	-131.29 M
591	1401/08/29	6.57 M	1.72 B	1.49	1.03	2,630	2,688	2,580	2,631	1.31	2,614	0.65	4.19	100.0	100.0	15.9 M	21.74 M	-1.37	0.0
592	1401/08/28	4.99 M	1.29 B	1.04	0.76	2,665	2,665	2,550	2,570	-3.56	2,597	-2.55	4.51	97.55	100.0	10.41 M	14.19 M	-1.36	-31.56 M
593	1401/08/25	5.72 M	1.52 B	1.09	0.87	2,672	2,719	2,622	2,686	1.47	2,665	0.68	3.7	99.28	100.0	14.4 M	12.59 M	1.14	-11.02 M
594	1401/08/24	4.95 M	1.31 B	0.79	0.76	2,629	2,692	2,590	2,653	0.68	2,647	0.46	3.94	94.74	99.96	12.41 M	12.23 M	1.01	-68.35 M
595	1401/08/23	3.27 M	853.19 M	0.41	0.5	2,591	2,650	2,570	2,589	-3.18	2,635	-1.46	3.11	81.92	100.0	7.85 M	8.89 M	-1.13	-154.25 M
596	1401/08/22	3.13 M	830.12 M	0.35	0.47	2,681	2,690	2,616	2,616	-3.22	2,674	-1.07	2.83	100.0	100.0	7.41 M	7.55 M	-1.02	0.0
597	1401/08/21	6.88 M	1.86 B	0.82	1.04	2,625	2,777	2,625	2,711	0.82	2,703	0.52	5.79	93.79	100.0	11.78 M	12.56 M	-1.07	-115.44 M
598	1401/08/18	8.1 M	2.18 B	1.08	1.27	2,638	2,777	2,552	2,700	1.81	2,689	1.4	8.82	93.02	99.26	13.33 M	11.75 M	1.13	-135.81 M
599	1401/08/17	9.99 M	2.65 B	1.54	1.64	2,750	2,822	2,550	2,578	-3.26	2,652	-0.49	10.67	90.14	99.92	10.8 M	14.15 M	-1.31	-259.07 M
600	1401/08/16	12.13 M	3.23 B	2.18	2.07	2,544	2,671	2,544	2,671	6.97	2,665	6.73	4.99	100.0	82.87	25.25 M	15.31 M	1.65	553.72 M
601	1401/08/15	7.26 M	1.81 B	1.31	1.23	2,433	2,541	2,421	2,541	4.01	2,497	2.21	4.96	100.0	92.79	21.33 M	14.26 M	1.5	130.79 M
602	1401/08/14	4.27 M	1.05 B	0.76	0.71	2,361	2,510	2,360	2,486	3.67	2,443	1.88	6.36	100.0	99.88	10.31 M	6.52 M	1.58	1.23 M
603	1401/08/11	3.78 M	907.14 M	0.59	0.6	2,366	2,425	2,312	2,407	0.38	2,398	0.0	4.89	98.65	100.0	7.71 M	8.32 M	-1.08	-12.24 M
604	1401/08/10	5.02 M	1.21 B	0.8	0.71	2,444	2,460	2,363	2,385	0.29	2,398	0.84	4.1	71.19	99.95	7.68 M	11.61 M	-1.51	-347.39 M
605	1401/08/09	7.5 M	1.78 B	1.3	1.07	2,272	2,420	2,272	2,420	6.98	2,378	5.13	6.51	100.0	92.39	21.24 M	10.84 M	1.96	135.79 M
606	1401/08/08	7.2 M	1.63 B	1.09	1.05	2,201	2,344	2,201	2,310	1.01	2,262	-1.09	6.5	75.57	100.0	13.83 M	18.09 M	-1.31	-397.74 M
607	1401/08/07	4.42 M	1.01 B	0.58	0.65	2,283	2,368	2,226	2,249	-2.39	2,287	-0.74	6.38	98.89	100.0	10.06 M	8.39 M	1.2	-11.18 M
608	1401/08/04	8.16 M	1.88 B	1.15	1.24	2,355	2,400	2,251	2,344	-2.37	2,304	-4.04	6.62	87.83	100.0	11.87 M	13.05 M	-1.1	-228.59 M
609	1401/08/03	3.99 M	951.92 M	0.56	0.61	2,429	2,487	2,311	2,399	-1.32	2,401	-1.23	7.62	99.5	100.0	9.2 M	7.0 M	1.31	-4.77 M
610	1401/08/02	5.03 M	1.22 B	0.75	0.78	2,450	2,520	2,361	2,439	-0.41	2,431	-0.73	6.73	100.0	100.0	8.84 M	9.68 M	-1.1	0.0
611	1401/08/01	11.43 M	2.8 B	1.95	1.83	2,420	2,470	2,420	2,460	3.32	2,449	2.86	2.07	65.05	100.0	11.99 M	17.84 M	-1.49	-978.72 M
612	1401/07/30	9.47 M	2.26 B	1.89	1.55	2,390	2,450	2,339	2,439	3.35	2,381	0.89	4.75	100.0	100.0	15.88 M	17.76 M	-1.12	0.0
613	1401/07/27	5.59 M	1.32 B	1.27	0.91	2,420	2,464	2,324	2,392	-0.83	2,360	-2.16	6.02	99.53	100.0	10.74 M	19.95 M	-1.86	-6.22 M
614	1401/07/26	3.93 M	948.83 M	0.87	0.64	2,475	2,475	2,375	2,392	-0.66	2,412	0.17	4.21	100.0	100.0	10.2 M	10.78 M	-1.06	0.0
615	1401/07/25	3.15 M	758.09 M	0.58	0.51	2,418	2,442	2,375	2,440	1.24	2,408	-0.08	2.82	99.76	99.88	9.57 M	9.01 M	1.06	-882.23 K
616	1401/07/24	7.13 M	1.72 B	1.25	1.2	2,420	2,441	2,398	2,420	-1.63	2,410	-2.03	1.79	40.26	100.0	10.98 M	18.09 M	-1.65	-1.03 B
617	1401/07/23	5.21 M	1.29 B	0.88	0.88	2,402	2,520	2,400	2,442	0.58	2,460	1.32	5.0	100.0	100.0	16.69 M	12.48 M	1.34	0.0
618	1401/07/20	2.62 M	638.42 M	0.36	0.44	2,421	2,479	2,420	2,430	0.45	2,428	0.37	2.44	96.87	100.0	10.14 M	8.29 M	1.22	-19.98 M
619	1401/07/19	4.58 M	1.11 B	0.44	0.79	2,440	2,458	2,410	2,430	1.33	2,419	0.88	1.99	100.0	100.0	11.13 M	12.5 M	-1.12	0.0
620	1401/07/18	7.64 M	1.83 B	0.76	1.36	2,361	2,449	2,361	2,401	1.78	2,398	1.65	3.73	100.0	98.72	13.47 M	18.45 M	-1.37	23.37 M
621	1401/07/17	8.37 M	1.97 B	0.91	1.34	2,467	2,471	2,338	2,364	-3.79	2,359	-3.99	5.69	99.1	100.0	12.96 M	19.94 M	-1.54	-17.73 M
622	1401/07/16	6.3 M	1.55 B	0.73	1.02	2,403	2,490	2,403	2,467	3.83	2,457	3.41	3.62	100.0	100.0	12.9 M	12.58 M	1.02	0.0
623	1401/07/12	9.59 M	2.28 B	1.28	1.6	2,326	2,460	2,321	2,421	3.02	2,376	1.11	5.99	100.0	100.0	14.99 M	16.52 M	-1.1	0.0
624	1401/07/11	20.4 M	4.79 B	4.75	3.89	2,474	2,551	2,303	2,358	-4.77	2,350	-5.09	10.77	93.74	100.0	15.6 M	37.44 M	-2.4	-300.09 M
625	1401/07/10	5.45 M	1.35 B	1.49	0.98	2,570	2,576	2,429	2,474	-3.51	2,476	-3.43	6.05	100.0	100.0	9.77 M	13.62 M	-1.39	0.0
626	1401/07/09	4.31 M	1.1 B	1.01	0.78	2,581	2,620	2,485	2,578	-1.94	2,564	-2.47	5.43	100.0	100.0	12.05 M	10.16 M	1.19	0.0
627	1401/07/06	3.3 M	875.57 M	0.68	0.57	2,639	2,760	2,610	2,649	2.32	2,629	1.54	5.75	100.0	86.76	10.81 M	9.74 M	1.11	115.96 M
628	1401/07/04	4.01 M	1.04 B	0.76	0.63	2,482	2,678	2,482	2,635	2.93	2,589	1.13	7.9	100.0	100.0	13.03 M	10.12 M	1.29	0.0
629	1401/07/02	4.4 M	1.11 B	0.83	0.65	2,636	2,640	2,491	2,503	-6.18	2,560	-4.05	5.98	97.48	100.0	8.91 M	12.81 M	-1.44	-28.11 M
630	1401/06/30	2.24 M	597.24 M	0.41	0.3	2,750	2,750	2,608	2,699	1.05	2,668	-0.11	5.44	99.66	100.0	9.3 M	6.16 M	1.51	-2.0 M
631	1401/06/29	7.36 M	1.97 B	1.6	1.01	2,580	2,750	2,570	2,690	1.74	2,671	1.02	7.0	99.77	98.05	16.34 M	13.29 M	1.23	33.83 M
632	1401/06/28	6.4 M	1.69 B	1.48	0.84	2,680	2,749	2,600	2,607	-4.61	2,644	-3.26	5.73	98.36	96.89	9.61 M	14.25 M	-1.48	24.87 M
633	1401/06/27	5.99 M	1.64 B	1.71	0.75	2,800	2,850	2,655	2,710	-4.71	2,733	-3.9	7.34	97.31	100.0	9.6 M	17.81 M	-1.85	-44.11 M
634	1401/06/23	4.56 M	1.29 B	1.5	0.54	2,830	2,908	2,703	2,789	-2.99	2,844	-1.08	7.58	100.0	93.71	9.38 M	10.83 M	-1.15	81.45 M
635	1401/06/22	2.72 M	785.38 M	0.81	0.31	2,885	2,969	2,851	2,913	1.89	2,875	0.56	4.14	100.0	86.66	10.33 M	9.45 M	1.09	104.77 M
636	1401/06/21	3.27 M	934.25 M	0.47	0.36	2,880	2,940	2,800	2,937	2.3	2,859	-0.42	5.0	99.69	99.91	9.7 M	7.41 M	1.31	-1.98 M
637	1401/06/20	5.03 M	1.44 B	0.73	0.55	2,771	2,984	2,771	2,807	-3.07	2,871	-0.86	7.69	99.35	100.0	10.18 M	10.32 M	-1.01	-9.42 M
638	1401/06/19	1.99 M	570.3 M	0.26	0.22	2,940	2,940	2,830	2,874	-1.3	2,896	-0.55	3.89	99.19	100.0	10.48 M	10.76 M	-1.03	-4.64 M
639	1401/06/15	2.17 M	631.04 M	0.26	0.23	2,934	2,966	2,856	2,957	1.27	2,912	-0.27	3.85	100.0	99.97	10.88 M	9.14 M	1.19	183.58 K
640	1401/06/14	4.24 M	1.24 B	0.43	0.44	2,852	3,013	2,852	2,880	-1.37	2,920	0.0	5.65	99.39	100.0	8.21 M	9.83 M	-1.2	-7.55 M
641	1401/06/13	21.06 M	6.15 B	3.27	2.41	2,780	2,980	2,735	2,940	5.53	2,920	4.81	8.96	100.0	99.9	43.3 M	28.05 M	1.54	6.12 M
642	1401/06/12	5.26 M	1.46 B	0.77	0.6	2,916	2,916	2,726	2,735	-6.21	2,786	-4.46	6.97	99.59	100.0	8.95 M	15.58 M	-1.74	-5.97 M
643	1401/06/09	5.79 M	1.69 B	0.63	0.67	2,913	2,990	2,860	2,933	-2.2	2,916	-2.77	4.55	99.55	100.0	10.37 M	17.22 M	-1.66	-7.52 M
644	1401/06/08	5.29 M	1.59 B	0.5	0.6	3,060	3,060	2,942	2,962	-0.87	2,999	0.37	4.01	92.32	100.0	14.79 M	13.11 M	1.13	-121.81 M
645	1401/06/07	11.51 M	3.44 B	1.02	1.34	2,960	3,075	2,815	2,970	1.85	2,988	2.47	9.24	100.0	100.0	15.7 M	14.89 M	1.05	0.0
646	1401/06/06	4.32 M	1.26 B	0.39	0.51	2,878	2,992	2,852	2,883	-2.8	2,916	-1.69	4.91	98.28	100.0	8.63 M	10.12 M	-1.17	-21.6 M
647	1401/06/05	7.29 M	2.16 B	0.59	0.87	3,000	3,030	2,916	2,958	-0.97	2,966	-0.7	3.91	100.0	100.0	13.6 M	13.03 M	1.04	0.0
648	1401/06/02	17.3 M	5.17 B	1.47	2.22	3,040	3,100	2,939	2,968	-3.2	2,987	-2.58	5.48	100.0	100.0	13.6 M	19.14 M	-1.41	0.0
649	1401/06/01	12.3 M	3.77 B	1.06	1.63	3,000	3,130	2,916	3,051	3.04	3,066	3.55	7.34	100.0	100.0	17.54 M	16.05 M	1.09	0.0
650	1401/05/31	15.02 M	4.45 B	1.34	2.11	2,840	3,000	2,742	2,960	4.52	2,961	4.56	9.41	99.51	100.0	22.7 M	16.0 M	1.42	-21.9 M
651	1401/05/30	4.01 M	1.13 B	0.34	0.56	2,846	2,890	2,780	2,800	-2.13	2,832	-1.01	3.96	100.0	100.0	9.37 M	8.04 M	1.17	0.0
652	1401/05/29	12.86 M	3.68 B	1.21	1.94	2,810	2,980	2,783	2,825	-3.91	2,861	-2.69	7.08	98.31	100.0	19.99 M	18.59 M	1.08	-62.13 M
653	1401/05/26	14.63 M	4.3 B	1.75	2.36	2,799	3,020	2,722	2,970	4.21	2,940	3.16	10.95	97.91	100.0	24.06 M	12.91 M	1.86	-89.9 M
654	1401/05/25	11.54 M	3.29 B	1.73	1.93	2,980	2,980	2,722	2,799	-0.71	2,850	1.1	9.48	100.0	100.0	14.55 M	16.69 M	-1.15	0.0
655	1401/05/24	12.98 M	3.66 B	2.11	2.26	2,672	2,833	2,567	2,833	5.99	2,819	5.46	10.36	96.9	61.3	49.27 M	9.59 M	5.14	1.3 B
656	1401/05/23	7.02 M	1.88 B	1.28	1.19	2,670	2,744	2,580	2,601	0.46	2,673	3.24	6.36	100.0	100.0	14.22 M	8.82 M	1.61	0.0
657	1401/05/22	7.12 M	1.84 B	1.32	1.21	2,477	2,622	2,476	2,622	5.98	2,589	4.65	5.9	100.0	100.0	23.35 M	10.42 M	2.24	0.0
658	1401/05/19	3.13 M	760.6 M	0.58	0.52	2,461	2,537	2,412	2,430	-3.38	2,474	-1.63	5.18	100.0	100.0	7.38 M	9.05 M	-1.23	0.0
659	1401/05/18	3.08 M	768.91 M	0.49	0.46	2,500	2,582	2,460	2,490	-1.7	2,515	-0.71	4.96	100.0	100.0	7.25 M	8.54 M	-1.18	0.0
660	1401/05/15	10.45 M	2.65 B	1.86	1.52	2,486	2,537	2,480	2,537	5.97	2,533	5.81	2.3	97.6	96.9	17.7 M	15.27 M	1.16	18.53 M
661	1401/05/12	3.58 M	864.27 M	0.63	0.46	2,400	2,479	2,303	2,440	3.17	2,394	1.23	7.64	100.0	100.0	12.35 M	6.55 M	1.89	0.0
662	1401/05/11	6.76 M	1.6 B	1.28	0.86	2,335	2,430	2,257	2,379	1.28	2,365	0.68	7.67	100.0	100.0	12.89 M	11.1 M	1.16	0.0
663	1401/05/10	3.05 M	713.99 M	0.54	0.38	2,310	2,445	2,300	2,332	-0.98	2,349	-0.25	6.3	100.0	100.0	8.02 M	8.5 M	-1.06	0.0
664	1401/05/09	7.55 M	1.78 B	1.34	0.89	2,411	2,461	2,343	2,346	-5.86	2,355	-5.5	5.04	83.53	100.0	9.84 M	15.2 M	-1.55	-292.87 M
665	1401/05/08	7.22 M	1.8 B	1.32	0.84	2,400	2,550	2,400	2,464	1.94	2,492	3.1	6.25	100.0	98.55	11.54 M	9.97 M	1.16	26.13 M
666	1401/05/05	3.76 M	911.02 M	0.65	0.43	2,350	2,480	2,350	2,429	0.87	2,417	0.37	5.53	100.0	100.0	9.39 M	9.8 M	-1.04	0.0
667	1401/05/04	4.86 M	1.17 B	0.94	0.56	2,399	2,486	2,323	2,370	-2.27	2,408	-0.7	7.02	100.0	96.94	12.42 M	11.09 M	1.12	35.69 M
668	1401/05/03	4.94 M	1.18 B	0.91	0.57	2,411	2,487	2,380	2,399	-5.22	2,425	-4.19	4.5	100.0	100.0	8.27 M	11.48 M	-1.39	0.0
669	1401/05/02	7.48 M	1.89 B	1.4	0.88	2,600	2,600	2,469	2,488	-0.76	2,531	0.96	5.31	100.0	100.0	12.22 M	14.24 M	-1.17	0.0
670	1401/05/01	6.4 M	1.6 B	1.13	0.74	2,507	2,507	2,507	2,507	5.96	2,507	5.96	0.0	100.0	100.0	30.85 M	14.72 M	2.1	0.0
671	1401/04/29	5.28 M	1.25 B	0.79	0.6	2,241	2,415	2,241	2,392	1.96	2,366	0.85	7.76	100.0	100.0	10.25 M	10.01 M	1.02	0.0
672	1401/04/28	1.76 M	403.35 M	0.23	0.2	2,335	2,335	2,261	2,280	-3.59	2,346	-0.8	3.27	100.0	100.0	4.75 M	7.47 M	-1.57	0.0
673	1401/04/22	6.15 M	1.55 B	0.79	0.68	2,500	2,619	2,450	2,470	-2.41	2,515	-0.63	6.9	100.0	100.0	8.69 M	13.22 M	-1.52	0.0
674	1401/04/21	7.15 M	1.81 B	0.74	0.8	2,501	2,600	2,484	2,550	-3.08	2,531	-3.8	4.67	100.0	100.0	11.24 M	11.67 M	-1.04	0.0
675	1401/04/20	7.92 M	2.08 B	0.74	0.9	2,665	2,747	2,620	2,620	-5.99	2,631	-5.6	4.85	62.29	100.0	7.38 M	14.89 M	-2.02	-786.0 M
676	1401/04/18	10.32 M	2.88 B	0.78	1.19	2,955	2,955	2,737	2,737	-5.98	2,787	-4.26	7.96	88.58	100.0	13.06 M	17.32 M	-1.33	-328.44 M
677	1401/04/15	6.94 M	2.02 B	0.52	0.8	2,932	3,000	2,818	2,931	-2.2	2,911	-2.87	6.46	96.19	100.0	12.7 M	11.61 M	1.09	-76.94 M
678	1401/04/14	6.64 M	1.99 B	0.49	0.78	3,069	3,069	2,896	3,004	0.87	2,997	0.64	5.97	99.26	99.93	13.26 M	10.7 M	1.24	-13.31 M
679	1401/04/13	16.73 M	4.98 B	1.26	2.05	2,806	3,058	2,806	3,013	4.04	2,978	2.83	8.98	97.33	99.08	25.39 M	13.63 M	1.86	-86.76 M
680	1401/04/12	12.64 M	3.66 B	1.02	1.57	2,909	2,980	2,800	2,845	-1.18	2,896	0.59	6.43	99.39	100.0	12.13 M	16.13 M	-1.33	-22.42 M
681	1401/04/11	22.95 M	6.61 B	2.54	3.12	2,660	2,899	2,660	2,899	6.0	2,879	5.27	8.98	100.0	99.57	31.32 M	17.0 M	1.84	28.37 M
682	1401/04/08	7.77 M	2.12 B	0.91	1.05	2,790	2,850	2,691	2,727	-2.15	2,735	-1.87	5.91	100.0	100.0	9.84 M	14.75 M	-1.5	0.0
683	1401/04/07	7.62 M	2.12 B	0.97	0.99	2,711	2,870	2,711	2,779	-0.04	2,787	0.25	5.86	98.42	100.0	9.25 M	11.48 M	-1.24	-33.61 M
684	1401/04/06	15.48 M	4.3 B	2.64	2.03	2,680	2,795	2,612	2,795	5.99	2,780	5.42	7.01	99.16	92.18	15.92 M	13.97 M	1.14	300.12 M
685	1401/04/05	8.44 M	2.22 B	1.43	1.05	2,572	2,690	2,570	2,639	-0.11	2,637	-0.19	4.67	100.0	90.48	13.32 M	12.58 M	1.06	211.7 M
686	1401/04/04	5.87 M	1.55 B	0.91	0.7	2,650	2,690	2,601	2,615	0.93	2,642	1.97	3.42	100.0	96.58	11.75 M	11.8 M	-1.0	53.09 M
687	1401/04/01	5.1 M	1.32 B	0.79	0.58	2,639	2,640	2,522	2,638	0.23	2,591	-1.56	4.68	100.0	100.0	10.01 M	10.4 M	-1.04	0.0
688	1401/03/31	4.43 M	1.16 B	0.65	0.48	2,656	2,707	2,582	2,635	-2.98	2,632	-3.09	4.84	100.0	99.98	7.56 M	9.03 M	-1.2	213.68 K
689	1401/03/30	5.48 M	1.49 B	0.81	0.53	2,750	2,798	2,690	2,701	-1.57	2,716	-1.02	4.01	100.0	100.0	11.11 M	10.34 M	1.07	0.0
690	1401/03/29	8.59 M	2.36 B	1.35	0.83	2,650	2,804	2,571	2,700	2.04	2,744	3.7	9.06	100.0	100.0	13.94 M	11.38 M	1.22	0.0
691	1401/03/28	8.5 M	2.25 B	1.39	0.73	2,709	2,742	2,611	2,614	-4.28	2,646	-3.11	5.02	73.13	100.0	10.47 M	17.29 M	-1.65	-604.19 M
692	1401/03/25	5.26 M	1.44 B	0.85	0.4	2,750	2,820	2,688	2,709	-2.94	2,731	-2.15	4.91	100.0	94.79	8.98 M	11.84 M	-1.32	74.82 M
693	1401/03/24	5.98 M	1.67 B	0.99	0.35	2,852	2,900	2,751	2,765	-3.62	2,791	-2.72	5.42	100.0	100.0	9.27 M	12.55 M	-1.35	0.0
694	1401/03/23	5.64 M	1.62 B	0.84	0.29	2,860	2,927	2,810	2,824	1.55	2,869	3.16	4.16	100.0	100.0	10.12 M	10.44 M	-1.03	0.0
695	1401/03/22	6.52 M	1.81 B	0.87	0.33	2,730	2,841	2,670	2,785	0.22	2,781	0.07	6.4	100.0	100.0	11.26 M	10.54 M	1.07	0.0
696	1401/03/21	7.1 M	1.97 B	0.9	0.35	2,850	2,865	2,730	2,730	-5.67	2,779	-3.97	4.95	100.0	100.0	9.96 M	10.9 M	-1.09	0.0
697	1401/03/18	5.71 M	1.65 B	0.68	0.27	2,771	2,933	2,771	2,870	-0.9	2,894	-0.07	5.85	100.0	100.0	11.31 M	11.88 M	-1.05	0.0
698	1401/03/17	5.27 M	1.53 B	0.52	0.24	2,880	2,953	2,804	2,842	-2.8	2,896	-0.96	5.31	100.0	100.0	8.88 M	8.98 M	-1.01	0.0
699	1401/03/16	9.01 M	2.63 B	0.81	0.4	3,050	3,065	2,884	2,884	-6.0	2,924	-4.69	6.28	100.0	100.0	12.19 M	10.58 M	1.15	0.0
700	1401/03/11	10.23 M	3.14 B	0.82	0.45	3,098	3,124	2,913	3,060	1.16	3,068	1.42	7.24	99.7	99.51	18.85 M	16.52 M	1.14	6.1 M
701	1401/03/10	9.25 M	2.8 B	0.7	0.41	2,920	3,115	2,851	3,050	3.42	3,025	2.58	9.26	99.79	100.0	13.11 M	10.48 M	1.25	-5.78 M
702	1401/03/09	7.91 M	2.33 B	0.55	0.34	2,996	3,080	2,872	2,900	-3.78	2,949	-2.16	7.24	100.0	100.0	8.9 M	9.22 M	-1.04	0.0
703	1401/03/08	14.39 M	4.34 B	1.03	0.6	3,089	3,108	2,996	3,010	-5.55	3,014	-5.43	3.74	92.06	100.0	9.71 M	14.46 M	-1.49	-344.35 M
704	1401/03/07	14.06 M	4.48 B	0.85	0.56	3,380	3,400	3,119	3,119	-6.0	3,187	-3.95	9.01	95.78	100.0	12.7 M	15.78 M	-1.24	-188.9 M
705	1401/03/04	16.92 M	5.61 B	1.11	0.66	3,230	3,385	3,230	3,350	4.88	3,318	3.88	4.8	87.98	99.76	14.61 M	18.36 M	-1.26	-661.0 M
706	1401/03/03	12.97 M	4.14 B	0.67	0.5	3,130	3,298	3,120	3,185	-3.07	3,194	-2.8	5.71	91.54	99.7	12.55 M	13.07 M	-1.04	-337.74 M
707	1401/03/02	12.93 M	4.25 B	0.55	0.48	3,460	3,460	3,246	3,246	-5.99	3,286	-4.84	6.59	84.73	100.0	10.35 M	24.85 M	-2.4	-649.2 M
708	1401/03/01	12.82 M	4.43 B	0.34	0.45	3,477	3,590	3,320	3,421	-0.49	3,453	0.44	8.13	100.0	99.22	9.91 M	12.66 M	-1.28	34.67 M
709	1401/02/31	26.67 M	9.17 B	0.62	0.86	3,270	3,476	3,160	3,476	5.98	3,438	4.82	10.0	97.3	93.42	15.63 M	15.98 M	-1.02	355.49 M
710	1401/02/28	10.93 M	3.59 B	0.25	0.33	3,170	3,389	3,170	3,278	-0.64	3,280	-0.58	6.91	99.74	99.99	9.72 M	9.74 M	-1.0	-8.82 M
711	1401/02/27	32.84 M	10.83 B	0.79	1.01	3,270	3,426	3,257	3,261	-5.86	3,299	-4.76	5.19	93.98	99.7	13.0 M	16.54 M	-1.27	-619.45 M
712	1401/02/26	34.86 M	12.08 B	0.89	1.08	3,509	3,700	3,310	3,386	-4.99	3,464	-2.81	11.78	100.0	99.97	17.01 M	18.6 M	-1.09	3.4 M
713	1401/02/25	84.33 M	30.06 B	3.37	2.96	3,696	3,730	3,363	3,470	-2.42	3,564	0.22	10.91	99.75	99.79	18.59 M	25.81 M	-1.39	-11.78 M
714	1401/02/24	50.48 M	17.95 B	2.59	1.72	3,556	3,556	3,510	3,556	5.99	3,556	5.99	1.31	99.98	100.0	37.7 M	49.31 M	-1.31	-3.98 M
715	1401/02/21	13.99 M	4.7 B	0.72	0.48	3,350	3,360	3,300	3,360	5.99	3,355	5.84	1.82	100.0	100.0	28.98 M	22.9 M	1.27	0.0
716	1401/02/20	24.41 M	7.74 B	1.46	0.83	3,000	3,220	2,871	3,220	5.99	3,170	4.34	12.16	100.0	97.92	24.03 M	15.88 M	1.51	161.0 M
717	1401/02/19	23.04 M	7.0 B	1.47	0.79	3,200	3,200	3,015	3,015	-5.99	3,038	-5.27	6.14	97.82	100.0	10.85 M	23.33 M	-2.15	-152.57 M
718	1401/02/18	13.33 M	4.27 B	0.71	0.45	3,313	3,313	3,140	3,190	-0.44	3,207	0.09	5.51	100.0	95.34	11.84 M	12.54 M	-1.06	199.29 M
719	1401/02/17	22.75 M	7.29 B	1.08	0.78	3,199	3,278	3,064	3,276	5.92	3,204	3.59	6.98	100.0	100.0	22.15 M	13.8 M	1.6	0.0
720	1401/02/12	13.3 M	4.11 B	0.56	0.46	3,150	3,150	3,010	3,115	-0.51	3,093	-1.21	4.65	100.0	100.0	15.23 M	14.43 M	1.06	0.0
721	1401/02/11	10.91 M	3.42 B	0.41	0.38	3,130	3,220	3,070	3,120	0.94	3,131	1.29	4.89	99.78	100.0	11.88 M	10.77 M	1.1	-7.38 M
722	1401/02/10	17.95 M	5.55 B	0.6	0.63	3,089	3,187	3,052	3,072	-2.01	3,091	-1.4	4.42	99.45	100.0	15.81 M	15.45 M	1.02	-30.79 M
723	1401/02/07	29.27 M	9.18 B	0.93	1.06	3,170	3,220	3,071	3,089	-2.83	3,135	-1.38	4.85	97.01	100.0	19.35 M	17.41 M	1.11	-274.14 M
724	1401/02/06	34.3 M	10.9 B	0.84	1.3	3,149	3,222	3,000	3,150	3.14	3,179	4.09	7.4	100.0	98.44	20.69 M	19.52 M	1.06	170.05 M
725	1401/02/05	26.92 M	8.22 B	0.57	1.05	2,862	3,070	2,862	3,070	5.97	3,054	5.42	7.27	99.47	99.63	22.28 M	19.27 M	1.16	-12.78 M
726	1401/02/04	25.92 M	7.51 B	0.58	1.06	3,030	3,039	2,793	2,930	-1.38	2,897	-2.49	8.81	99.13	98.23	11.87 M	16.61 M	-1.4	66.98 M
727	1401/01/31	33.43 M	9.93 B	0.75	1.46	2,943	3,050	2,911	3,012	-2.02	2,971	-3.35	4.77	99.99	98.48	12.32 M	17.25 M	-1.4	149.51 M
728	1401/01/30	37.07 M	11.39 B	0.96	1.73	3,098	3,199	2,975	3,011	-2.56	3,074	-0.52	7.53	98.91	98.93	12.55 M	19.71 M	-1.57	-2.02 M
729	1401/01/29	81.57 M	25.21 B	2.29	4.63	3,106	3,106	3,000	3,050	4.06	3,090	5.42	3.53	99.06	86.79	19.79 M	27.08 M	-1.37	3.09 B
730	1401/01/28	56.31 M	16.5 B	2.16	3.74	2,989	2,989	2,862	2,989	4.99	2,931	2.95	4.44	99.82	99.95	17.64 M	25.97 M	-1.47	-20.39 M
731	1401/01/27	13.21 M	3.76 B	0.45	0.9	2,848	2,848	2,780	2,848	4.98	2,847	4.94	2.45	100.0	100.0	40.46 M	18.44 M	2.19	0.0
732	1401/01/24	35.72 M	9.69 B	1.34	2.72	2,530	2,773	2,530	2,773	5.0	2,713	2.73	9.6	99.91	100.0	20.13 M	16.74 M	1.2	-8.26 M
733	1401/01/23	6.48 M	1.71 B	0.21	0.49	2,699	2,705	2,627	2,627	-4.99	2,641	-4.48	2.97	100.0	100.0	10.18 M	20.13 M	-1.98	0.0
734	1401/01/22	66.71 M	18.45 B	3.49	6.39	2,921	2,921	2,648	2,669	-4.06	2,765	-0.61	10.31	100.0	100.0	17.87 M	27.05 M	-1.51	0.0
735	1401/01/21	8.25 M	2.29 B	0.43	0.78	2,770	2,790	2,680	2,790	4.97	2,782	4.67	4.1	100.0	100.0	25.5 M	16.39 M	1.56	0.0
736	1401/01/20	28.46 M	7.57 B	1.9	2.98	2,649	2,672	2,560	2,672	4.99	2,658	4.44	4.38	100.0	100.0	19.2 M	19.4 M	-1.01	0.0
737	1401/01/17	23.08 M	5.87 B	1.94	2.53	2,500	2,554	2,490	2,541	4.44	2,545	4.6	2.57	100.0	100.0	24.37 M	19.65 M	1.24	0.0
738	1401/01/16	25.08 M	6.1 B	2.44	2.86	2,300	2,449	2,262	2,449	4.97	2,433	4.29	8.27	100.0	100.0	30.5 M	24.21 M	1.26	0.0
739	1401/01/15	10.8 M	2.52 B	1.13	1.22	2,423	2,423	2,302	2,302	-4.99	2,333	-3.71	5.26	100.0	100.0	8.15 M	12.35 M	-1.51	0.0
740	1401/01/14	9.15 M	2.22 B	0.91	1.06	2,487	2,487	2,321	2,410	-0.08	2,423	0.46	7.15	100.0	100.0	10.4 M	11.36 M	-1.09	0.0
741	1401/01/10	6.63 M	1.6 B	0.7	0.78	2,300	2,465	2,300	2,425	1.34	2,412	0.79	7.17	100.0	100.0	10.74 M	11.35 M	-1.06	0.0
742	1401/01/09	7.77 M	1.86 B	0.92	0.9	2,485	2,485	2,304	2,366	-0.34	2,393	0.8	7.86	100.0	100.0	10.94 M	8.78 M	1.25	0.0
743	1401/01/07	16.99 M	4.03 B	2.62	2.12	2,355	2,376	2,318	2,376	4.99	2,374	4.9	2.5	100.0	100.0	13.82 M	17.85 M	-1.29	0.0
744	1401/01/06	7.06 M	1.6 B	1.15	0.89	2,150	2,319	2,150	2,317	4.89	2,263	2.44	7.86	100.0	100.0	9.73 M	8.19 M	1.19	0.0
745	1400/12/28	11.89 M	2.63 B	2.49	1.59	2,150	2,237	2,150	2,237	4.97	2,209	3.66	4.05	100.0	100.0	17.17 M	15.92 M	1.08	0.0
746	1400/12/25	3.36 M	720.08 M	0.66	0.44	2,127	2,198	2,100	2,151	1.41	2,131	0.47	4.67	100.0	100.0	9.23 M	8.89 M	1.04	0.0
747	1400/12/24	3.16 M	667.13 M	0.56	0.39	2,115	2,149	2,082	2,140	0.52	2,121	-0.38	3.22	100.0	100.0	10.11 M	9.02 M	1.12	0.0
748	1400/12/23	6.92 M	1.47 B	1.15	0.83	2,160	2,200	2,100	2,114	-2.13	2,129	-1.44	4.76	100.0	100.0	12.08 M	15.52 M	-1.28	0.0
749	1400/12/22	5.31 M	1.15 B	0.76	0.62	2,100	2,200	2,100	2,173	2.5	2,160	1.89	4.76	100.0	100.0	9.45 M	7.16 M	1.32	0.0
750	1400/12/21	5.09 M	1.07 B	0.61	0.6	2,115	2,159	2,055	2,119	-1.85	2,120	-1.81	5.06	100.0	99.7	10.02 M	10.69 M	-1.07	3.27 M
751	1400/12/18	4.91 M	1.06 B	0.56	0.59	2,170	2,220	2,115	2,138	-0.05	2,159	0.94	4.96	100.0	100.0	10.74 M	9.76 M	1.1	0.0
752	1400/12/17	5.97 M	1.27 B	0.57	0.72	2,115	2,198	2,104	2,109	-4.44	2,139	-3.08	4.47	100.0	100.0	8.09 M	13.1 M	-1.62	0.0
753	1400/12/16	8.77 M	1.94 B	0.71	1.09	2,270	2,270	2,118	2,140	-1.92	2,207	1.15	7.18	100.0	100.0	8.5 M	11.88 M	-1.4	0.0
754	1400/12/15	10.1 M	2.2 B	0.8	1.29	2,074	2,198	2,074	2,198	4.97	2,182	4.2	5.98	100.0	60.09	17.08 M	6.86 M	2.49	879.24 M
755	1400/12/14	12.19 M	2.55 B	1.07	1.65	2,178	2,210	2,060	2,088	-3.29	2,094	-3.01	7.28	100.0	100.0	11.99 M	18.24 M	-1.52	0.0
756	1400/12/11	7.04 M	1.52 B	0.65	0.97	2,240	2,240	2,143	2,143	-4.97	2,159	-4.26	4.53	100.0	100.0	10.05 M	13.09 M	-1.3	0.0
757	1400/12/09	14.24 M	3.21 B	1.42	1.97	2,262	2,341	2,186	2,186	-2.93	2,255	0.13	7.09	100.0	100.0	14.4 M	15.08 M	-1.05	0.0
758	1400/12/08	17.93 M	4.04 B	2.45	2.79	2,160	2,265	2,130	2,265	4.96	2,252	4.36	6.34	100.0	88.44	26.05 M	14.23 M	1.83	466.9 M
759	1400/12/07	12.0 M	2.59 B	2.08	1.93	2,083	2,181	2,083	2,181	4.96	2,158	3.85	4.7	97.42	97.32	20.52 M	9.48 M	2.16	2.61 M
760	1400/12/04	5.85 M	1.22 B	1.09	0.93	2,137	2,137	2,015	2,101	1.74	2,078	0.63	6.05	100.0	67.85	11.82 M	5.29 M	2.23	391.32 M
761	1400/12/03	4.53 M	939.23 M	0.8	0.72	2,089	2,136	2,040	2,077	1.12	2,065	0.54	4.71	100.0	100.0	9.78 M	9.89 M	-1.01	0.0
762	1400/12/02	9.74 M	2.0 B	1.47	1.51	1,949	2,085	1,949	2,085	4.98	2,054	3.42	6.98	100.0	100.0	16.81 M	9.05 M	1.86	0.0
763	1400/12/01	4.5 M	884.3 M	0.58	0.66	1,970	2,000	1,945	1,980	-1.88	1,986	-1.59	2.83	100.0	100.0	7.56 M	8.67 M	-1.15	0.0
764	1400/11/30	4.2 M	838.85 M	0.48	0.6	2,007	2,068	1,950	1,980	-3.18	2,018	-1.32	6.05	99.64	100.0	5.76 M	8.22 M	-1.43	-3.0 M
765	1400/11/27	3.87 M	783.87 M	0.45	0.54	2,005	2,069	2,004	2,011	-2.85	2,045	-1.21	3.24	99.74	100.0	6.63 M	8.17 M	-1.23	-2.0 M
766	1400/11/25	5.93 M	1.23 B	0.73	0.82	2,121	2,130	2,020	2,050	-1.49	2,070	-0.53	5.45	100.0	100.0	9.01 M	9.01 M	1.0	0.0
767	1400/11/24	14.65 M	3.05 B	2.38	2.08	2,000	2,096	1,966	2,096	4.96	2,081	4.21	6.61	97.82	82.37	21.15 M	10.04 M	2.11	471.27 M
768	1400/11/23	9.87 M	1.97 B	2.07	1.34	2,140	2,140	1,983	2,010	-3.69	1,997	-4.31	7.92	98.87	100.0	9.2 M	15.77 M	-1.72	-22.22 M
769	1400/11/20	9.06 M	1.89 B	2.19	1.27	2,042	2,111	1,970	2,100	4.43	2,087	3.78	7.16	98.54	100.0	14.9 M	7.65 M	1.95	-27.66 M
770	1400/11/19	3.47 M	698.35 M	0.82	0.48	2,076	2,076	1,970	2,015	0.3	2,011	0.1	5.38	100.0	100.0	7.2 M	8.03 M	-1.11	0.0
771	1400/11/18	3.74 M	756.82 M	0.88	0.52	1,904	2,058	1,904	2,056	3.01	2,009	0.65	8.09	95.34	95.35	9.37 M	5.77 M	1.62	-81.23 K
772	1400/11/17	4.58 M	898.59 M	0.75	0.61	2,000	2,039	1,951	1,954	-4.82	1,996	-2.78	4.51	100.0	100.0	7.49 M	10.45 M	-1.4	0.0
773	1400/11/16	2.98 M	607.64 M	0.5	0.39	2,050	2,110	2,001	2,012	-2.38	2,053	-0.39	5.45	100.0	100.0	6.33 M	7.41 M	-1.17	0.0
774	1400/11/13	5.94 M	1.22 B	0.94	0.74	2,031	2,115	2,011	2,080	-1.28	2,061	-2.18	5.17	100.0	100.0	8.0 M	10.39 M	-1.3	0.0
775	1400/11/12	3.86 M	812.08 M	0.56	0.46	2,185	2,190	2,050	2,062	-2.37	2,107	-0.24	6.83	100.0	99.72	6.66 M	7.17 M	-1.08	2.27 M
776	1400/11/11	3.92 M	831.62 M	0.54	0.4	2,094	2,191	2,000	2,120	0.81	2,112	0.43	9.55	100.0	100.0	7.17 M	6.35 M	1.13	0.0
777	1400/11/10	13.67 M	2.87 B	1.99	1.44	2,107	2,107	2,029	2,082	3.74	2,103	4.78	3.84	100.0	100.0	19.55 M	15.13 M	1.29	0.0
778	1400/11/09	2.29 M	474.74 M	0.26	0.22	2,075	2,075	2,075	2,075	4.96	2,007	1.52	0.0	100.0	100.0	79.12 M	6.33 M	12.5	0.0
779	1400/11/06	7.73 M	1.53 B	0.86	0.76	1,900	1,978	1,900	1,978	4.99	1,977	4.94	4.11	100.0	100.0	35.56 M	13.07 M	2.72	0.0
780	1400/11/05	6.94 M	1.31 B	0.79	0.66	1,926	1,970	1,873	1,930	-2.08	1,884	-4.41	5.18	91.02	100.0	8.68 M	11.67 M	-1.34	-117.42 M
781	1400/11/04	5.52 M	1.08 B	0.59	0.49	1,952	2,039	1,935	1,935	-4.96	1,971	-3.19	5.37	100.0	100.0	6.34 M	9.72 M	-1.53	0.0
782	1400/11/03	11.89 M	2.42 B	1.31	0.98	2,032	2,100	2,025	2,025	-4.97	2,036	-4.46	3.7	96.66	100.0	16.03 M	20.18 M	-1.26	-81.0 M
783	1400/11/02	11.28 M	2.4 B	1.12	0.87	2,270	2,270	2,094	2,094	-4.99	2,131	-3.31	8.4	93.03	100.0	9.89 M	30.42 M	-3.08	-167.52 M
784	1400/10/29	9.55 M	2.1 B	1.06	0.76	2,073	2,270	2,073	2,267	4.42	2,204	1.52	9.5	97.33	100.0	18.45 M	10.16 M	1.82	-56.08 M
785	1400/10/28	5.47 M	1.18 B	0.62	0.44	2,175	2,240	2,147	2,147	-5.0	2,171	-3.94	4.33	84.98	96.78	10.42 M	14.24 M	-1.37	-138.83 M
786	1400/10/27	8.68 M	1.96 B	1.11	0.7	2,330	2,365	2,176	2,182	-3.19	2,260	0.27	8.69	92.2	99.92	9.82 M	12.56 M	-1.28	-151.45 M
787	1400/10/26	10.35 M	2.33 B	1.31	0.84	2,197	2,342	2,174	2,316	1.22	2,254	-1.49	7.73	96.75	99.96	12.47 M	11.27 M	1.11	-74.73 M
788	1400/10/25	16.1 M	3.68 B	2.76	1.38	2,319	2,319	2,222	2,250	1.86	2,288	3.58	4.37	100.0	99.69	13.79 M	14.8 M	-1.07	11.53 M
789	1400/10/22	4.6 M	1.03 B	0.59	0.39	2,180	2,244	2,179	2,244	4.96	2,209	3.32	2.98	100.0	100.0	22.41 M	7.81 M	2.87	2.02 K
790	1400/10/21	4.25 M	908.56 M	0.47	0.34	2,100	2,190	2,070	2,149	0.7	2,138	0.19	5.8	100.0	100.0	7.39 M	9.56 M	-1.29	0.0
791	1400/10/20	3.74 M	790.21 M	0.26	0.3	2,080	2,180	2,061	2,136	-1.25	2,134	-1.34	5.77	100.0	100.0	7.39 M	6.59 M	1.12	0.0
792	1400/10/19	10.79 M	2.33 B	0.77	0.87	2,200	2,257	2,152	2,152	-4.99	2,163	-4.5	4.88	83.89	100.0	11.8 M	14.06 M	-1.19	-375.95 M
793	1400/10/18	5.8 M	1.31 B	0.35	0.47	2,369	2,369	2,200	2,225	-2.5	2,265	-0.74	7.68	100.0	100.0	8.05 M	8.75 M	-1.09	0.0
794	1400/10/15	14.13 M	3.23 B	0.96	1.2	2,331	2,400	2,252	2,344	-1.1	2,282	-3.71	6.57	96.01	100.0	11.6 M	12.12 M	-1.05	-128.55 M
795	1400/10/14	11.05 M	2.62 B	0.73	0.96	2,370	2,470	2,367	2,367	-4.98	2,370	-4.86	4.35	42.15	100.0	7.31 M	65.47 M	-8.96	-1.51 B
796	1400/10/13	30.79 M	7.67 B	2.24	3.05	2,515	2,515	2,376	2,420	1.0	2,491	3.96	5.85	98.73	89.87	17.33 M	17.86 M	-1.03	679.91 M
797	1400/10/12	8.45 M	2.02 B	0.48	0.86	2,379	2,410	2,312	2,410	4.97	2,396	4.36	4.24	98.82	99.76	16.14 M	8.78 M	1.84	-19.21 M
798	1400/10/11	17.46 M	4.01 B	0.89	1.91	2,201	2,390	2,200	2,368	2.29	2,296	-0.82	8.64	91.22	100.0	10.39 M	11.52 M	-1.11	-352.0 M
799	1400/10/08	5.82 M	1.34 B	0.31	0.63	2,400	2,400	2,263	2,263	-5.0	2,315	-2.81	6.05	100.0	100.0	6.28 M	7.12 M	-1.13	0.0
800	1400/10/07	13.66 M	3.25 B	0.8	1.57	2,380	2,443	2,310	2,350	-0.76	2,382	0.59	5.76	78.14	99.85	7.78 M	12.08 M	-1.55	-706.41 M
801	1400/10/06	23.27 M	5.51 B	1.75	2.97	2,359	2,371	2,326	2,371	4.96	2,368	4.83	1.93	96.29	84.09	10.94 M	19.22 M	-1.76	672.42 M
802	1400/10/05	28.61 M	6.46 B	2.96	4.34	2,120	2,296	2,120	2,296	4.98	2,259	3.29	8.3	83.56	60.8	16.93 M	13.55 M	1.25	1.47 B
803	1400/10/04	26.77 M	5.85 B	5.43	4.91	2,188	2,188	2,130	2,188	4.99	2,187	4.94	2.72	93.22	92.41	27.84 M	25.52 M	1.09	47.45 M
804	1400/10/01	2.22 M	479.13 M	0.39	0.4	2,155	2,155	2,155	2,155	4.97	2,084	1.51	0.0	100.0	100.0	20.83 M	7.49 M	2.78	0.0
805	1400/09/30	4.51 M	941.77 M	0.57	0.8	2,055	2,100	2,000	2,100	5.0	2,053	2.65	5.0	73.19	99.89	15.67 M	7.24 M	2.16	-251.45 M
806	1400/09/29	4.39 M	877.64 M	0.53	0.79	2,048	2,048	1,964	2,000	-0.05	2,000	-0.05	4.28	77.21	100.0	9.54 M	14.16 M	-1.48	-200.0 M
807	1400/09/28	10.39 M	2.08 B	1.29	1.9	2,040	2,068	1,965	2,002	-1.43	2,001	-1.48	5.24	51.88	100.0	14.0 M	23.88 M	-1.71	-999.82 M
808	1400/09/27	3.12 M	636.18 M	0.38	0.57	1,990	2,068	1,990	2,040	0.74	2,031	0.3	3.92	99.84	100.0	7.65 M	7.15 M	1.07	-1.01 M
809	1400/09/24	6.16 M	1.25 B	0.8	1.14	2,029	2,050	1,956	2,029	2.53	2,025	2.32	4.81	36.23	99.19	7.96 M	9.63 M	-1.21	-788.4 M
810	1400/09/23	15.37 M	3.04 B	2.73	3.12	1,890	2,018	1,874	2,010	1.93	1,979	0.35	7.68	34.01	100.0	11.9 M	21.28 M	-1.79	-2.01 B
811	1400/09/22	6.68 M	1.32 B	1.33	1.4	1,970	2,040	1,903	1,968	-1.75	1,972	-1.55	7.2	100.0	100.0	15.12 M	12.07 M	1.25	0.0
812	1400/09/21	9.07 M	1.82 B	2.45	1.9	2,037	2,037	1,969	2,030	-0.34	2,003	-1.67	3.45	100.0	100.0	25.58 M	27.52 M	-1.08	0.0
813	1400/09/20	3.42 M	697.07 M	0.87	0.71	2,002	2,078	1,984	2,037	0.05	2,037	0.05	4.74	100.0	100.0	12.67 M	8.5 M	1.49	0.0
814	1400/09/17	4.08 M	835.11 M	0.91	0.75	2,000	2,080	1,971	2,040	0.89	2,036	0.69	5.53	100.0	99.98	12.85 M	8.98 M	1.43	148.58 K
815	1400/09/16	4.93 M	996.75 M	1.19	0.86	2,040	2,088	1,965	2,039	0.84	2,022	0.0	6.26	100.0	100.0	11.2 M	9.49 M	1.18	0.0
816	1400/09/15	3.64 M	734.11 M	0.78	0.57	2,011	2,056	1,988	2,029	0.0	2,022	-0.34	3.42	100.0	100.0	10.8 M	9.41 M	1.15	0.0
817	1400/09/14	2.42 M	489.5 M	0.49	0.36	2,060	2,069	1,970	2,010	-1.13	2,029	-0.2	5.03	100.0	100.0	5.83 M	4.85 M	1.2	0.0
818	1400/09/13	4.65 M	941.98 M	0.97	0.69	2,031	2,120	1,970	1,971	-3.62	2,033	-0.59	7.61	100.0	100.0	9.06 M	8.97 M	1.01	0.0
819	1400/09/10	6.67 M	1.36 B	1.57	1.02	2,088	2,150	2,030	2,031	-4.92	2,045	-4.26	5.91	96.12	100.0	8.73 M	13.49 M	-1.55	-52.84 M
820	1400/09/09	3.29 M	694.23 M	0.69	0.5	2,100	2,180	2,075	2,108	-2.5	2,136	-1.2	5.06	100.0	100.0	7.23 M	7.16 M	1.01	0.0
821	1400/09/08	6.27 M	1.36 B	1.45	0.9	2,170	2,232	2,070	2,150	0.94	2,162	1.5	7.83	100.0	99.19	11.6 M	9.55 M	1.21	11.01 M
822	1400/09/07	3.72 M	788.23 M	0.71	0.51	2,060	2,157	2,060	2,150	0.23	2,130	-0.7	4.71	99.7	100.0	11.56 M	6.51 M	1.77	-2.37 M
823	1400/09/06	4.08 M	860.25 M	0.84	0.55	2,136	2,203	2,094	2,094	-4.99	2,145	-2.68	5.21	100.0	100.0	6.83 M	10.24 M	-1.5	0.0
824	1400/09/03	3.84 M	837.8 M	0.75	0.51	2,191	2,265	2,150	2,199	-1.57	2,204	-1.34	5.35	96.73	100.0	6.99 M	8.73 M	-1.25	-27.41 M
825	1400/09/02	6.04 M	1.35 B	1.17	0.79	2,190	2,299	2,190	2,244	1.08	2,234	0.63	4.98	99.36	100.0	10.09 M	9.79 M	1.03	-8.61 M
826	1400/09/01	3.87 M	868.86 M	0.76	0.48	2,130	2,280	2,130	2,265	3.8	2,220	1.74	7.04	97.33	98.11	10.07 M	6.51 M	1.55	-6.77 M
827	1400/08/30	8.2 M	1.79 B	1.57	1.02	2,238	2,238	2,128	2,205	-1.56	2,182	-2.59	5.17	87.97	100.0	11.09 M	13.66 M	-1.23	-215.39 M
828	1400/08/29	2.41 M	535.87 M	0.42	0.29	2,310	2,310	2,183	2,191	-2.67	2,240	-0.49	5.82	92.68	100.0	4.32 M	4.78 M	-1.11	-39.2 M
829	1400/08/26	4.91 M	1.12 B	0.61	0.59	2,200	2,281	2,200	2,281	4.97	2,251	3.59	3.68	100.0	100.0	18.63 M	7.45 M	2.5	0.0
830	1400/08/25	6.35 M	1.38 B	0.72	0.76	2,161	2,220	2,161	2,183	-4.0	2,173	-4.44	2.73	100.0	100.0	8.47 M	10.79 M	-1.27	0.0
831	1400/08/24	3.48 M	775.88 M	0.3	0.41	2,303	2,338	2,215	2,215	-4.98	2,274	-2.45	5.55	100.0	100.0	5.83 M	7.92 M	-1.36	0.0
832	1400/08/23	9.03 M	2.1 B	0.78	1.05	2,301	2,427	2,246	2,290	-2.22	2,331	-0.47	8.06	91.59	100.0	11.27 M	12.83 M	-1.14	-177.02 M
833	1400/08/22	4.65 M	1.08 B	0.4	0.54	2,280	2,429	2,257	2,341	-1.35	2,342	-1.31	7.62	100.0	100.0	7.79 M	7.03 M	1.11	0.0
834	1400/08/19	16.66 M	3.95 B	1.9	2.1	2,310	2,399	2,240	2,399	4.99	2,373	3.85	7.1	96.39	93.93	20.72 M	15.74 M	1.32	97.27 M
835	1400/08/18	10.51 M	2.4 B	1.38	1.3	2,250	2,404	2,181	2,300	0.39	2,285	-0.26	10.22	99.8	100.0	9.01 M	10.67 M	-1.18	-4.89 M
836	1400/08/17	17.75 M	4.07 B	2.61	2.41	2,184	2,293	2,184	2,293	4.99	2,291	4.9	4.99	100.0	77.45	17.84 M	13.13 M	1.36	917.2 M
837	1400/08/16	8.59 M	1.88 B	1.18	1.2	2,208	2,239	2,147	2,170	1.31	2,184	1.96	4.29	98.72	100.0	9.8 M	11.04 M	-1.13	-24.09 M
838	1400/08/15	4.92 M	1.07 B	0.64	0.68	2,174	2,175	2,173	2,175	4.97	2,142	3.38	0.09	100.0	97.22	25.47 M	14.65 M	1.74	29.69 M
839	1400/08/12	2.14 M	456.88 M	0.26	0.28	2,051	2,147	2,051	2,147	4.99	2,072	1.32	4.68	100.0	100.0	11.42 M	3.94 M	2.9	0.0
840	1400/08/11	4.56 M	939.7 M	0.52	0.59	2,080	2,103	1,930	2,100	3.91	2,045	1.19	8.96	75.48	100.0	5.81 M	7.01 M	-1.21	-230.43 M
841	1400/08/10	13.79 M	2.79 B	1.64	1.86	2,000	2,027	1,942	2,027	4.97	2,021	4.66	4.38	100.0	63.64	27.04 M	10.68 M	2.53	1.01 B
842	1400/08/09	10.94 M	2.11 B	1.38	1.53	1,962	2,020	1,930	1,932	-4.87	1,931	-4.92	4.66	65.41	100.0	13.28 M	16.76 M	-1.26	-730.49 M
843	1400/08/08	7.16 M	1.45 B	0.92	1.03	2,098	2,098	1,962	1,981	-3.97	2,031	-1.55	6.93	96.56	95.67	11.32 M	9.34 M	1.21	12.91 M
844	1400/08/05	5.04 M	1.04 B	0.62	0.73	2,053	2,093	2,009	2,080	2.01	2,063	1.18	4.18	100.0	91.51	9.65 M	8.02 M	1.2	88.54 M
845	1400/08/04	7.38 M	1.5 B	0.91	1.1	2,050	2,151	2,017	2,053	-3.3	2,039	-3.96	6.64	100.0	99.79	7.27 M	9.39 M	-1.29	3.23 M
846	1400/08/03	11.58 M	2.46 B	1.71	1.77	2,150	2,199	2,104	2,104	-4.97	2,123	-4.11	4.52	100.0	97.45	14.05 M	15.46 M	-1.1	62.71 M
847	1400/08/01	8.55 M	1.89 B	1.15	1.29	2,315	2,315	2,186	2,186	-5.0	2,214	-3.78	5.9	94.06	100.0	13.19 M	19.72 M	-1.5	-112.52 M
848	1400/07/28	6.25 M	1.44 B	0.9	0.93	2,320	2,350	2,240	2,276	0.13	2,301	1.23	4.91	91.57	83.89	9.47 M	8.49 M	1.12	110.45 M
849	1400/07/27	7.04 M	1.6 B	1.08	1.02	2,180	2,328	2,180	2,290	1.82	2,273	1.07	6.79	97.5	88.28	12.39 M	9.68 M	1.28	147.72 M
850	1400/07/26	7.28 M	1.64 B	0.94	1.04	2,279	2,333	2,241	2,241	-4.96	2,249	-4.62	4.11	100.0	93.63	12.99 M	11.02 M	1.18	104.33 M
851	1400/07/25	4.66 M	1.09 B	0.62	0.65	2,424	2,468	2,303	2,303	-4.99	2,358	-2.72	7.16	84.4	99.95	8.36 M	10.27 M	-1.23	-169.42 M
852	1400/07/24	11.96 M	2.9 B	1.97	1.68	2,397	2,499	2,351	2,355	-1.79	2,424	1.08	6.3	95.86	93.38	12.03 M	18.8 M	-1.56	71.91 M
853	1400/07/21	3.91 M	925.35 M	0.61	0.51	2,365	2,450	2,365	2,370	-4.78	2,398	-3.66	3.59	100.0	100.0	8.41 M	10.28 M	-1.22	0.0
854	1400/07/20	4.71 M	1.17 B	0.63	0.61	2,589	2,600	2,455	2,455	-4.99	2,489	-3.68	5.91	78.42	100.0	8.32 M	16.45 M	-1.98	-252.06 M
855	1400/07/19	13.48 M	3.48 B	2.25	1.76	2,615	2,690	2,559	2,570	-4.57	2,584	-4.05	5.12	82.04	100.0	9.96 M	18.74 M	-1.88	-625.92 M
856	1400/07/18	3.37 M	896.78 M	0.48	0.42	2,710	2,710	2,630	2,641	-4.17	2,693	-2.29	3.04	97.49	99.92	6.16 M	7.17 M	-1.16	-21.81 M
857	1400/07/17	4.85 M	1.33 B	0.68	0.56	2,850	2,850	2,710	2,721	-4.43	2,756	-3.2	5.17	73.62	81.9	8.11 M	6.95 M	1.17	-110.32 M
858	1400/07/14	5.52 M	1.57 B	0.81	0.59	2,870	2,920	2,820	2,880	2.09	2,847	0.92	3.55	100.0	86.47	8.59 M	6.97 M	1.23	212.55 M
859	1400/07/12	10.15 M	2.86 B	1.88	1.04	2,650	2,863	2,640	2,863	4.99	2,821	3.45	8.45	100.0	100.0	12.67 M	11.23 M	1.13	0.0
860	1400/07/11	6.06 M	1.65 B	1.2	0.58	2,720	2,821	2,683	2,729	-0.94	2,727	-1.02	5.14	99.26	100.0	9.59 M	9.84 M	-1.03	-12.2 M
861	1400/07/10	8.32 M	2.29 B	1.67	0.8	2,699	2,790	2,660	2,746	3.23	2,755	3.57	4.89	100.0	80.0	9.17 M	8.15 M	1.13	458.71 M
862	1400/07/07	5.42 M	1.44 B	0.93	0.49	2,698	2,744	2,620	2,680	-1.98	2,660	-2.71	4.73	96.78	97.38	5.76 M	8.35 M	-1.45	-8.7 M
863	1400/07/06	3.94 M	1.07 B	0.58	0.35	2,740	2,799	2,666	2,670	-3.82	2,734	-1.51	4.99	96.9	96.48	6.33 M	7.59 M	-1.2	4.53 M
864	1400/07/04	3.18 M	884.57 M	0.39	0.26	2,800	2,870	2,720	2,730	-1.3	2,776	0.36	5.51	94.51	77.09	5.1 M	5.83 M	-1.14	154.07 M
865	1400/07/03	4.45 M	1.24 B	0.49	0.34	2,789	2,840	2,731	2,825	4.28	2,766	2.1	3.99	99.97	69.03	7.07 M	5.62 M	1.26	383.15 M
866	1400/06/31	7.9 M	2.14 B	0.85	0.55	2,670	2,880	2,670	2,734	-2.18	2,709	-3.08	7.87	70.67	98.57	6.97 M	10.54 M	-1.51	-596.74 M
867	1400/06/30	9.81 M	2.74 B	1.04	0.66	2,890	2,924	2,778	2,778	-4.99	2,795	-4.41	5.26	48.13	100.0	7.09 M	16.92 M	-2.39	-1.42 B
868	1400/06/29	8.6 M	2.51 B	0.81	0.54	2,861	3,000	2,861	2,904	-0.99	2,924	-0.31	4.86	66.81	98.32	10.49 M	10.93 M	-1.04	-791.76 M
869	1400/06/28	10.35 M	3.04 B	1.03	0.63	2,921	3,030	2,908	2,908	-5.0	2,933	-4.18	4.2	48.15	100.0	8.91 M	20.11 M	-2.26	-1.57 B
870	1400/06/27	9.19 M	2.81 B	0.89	0.54	3,190	3,190	3,046	3,046	-4.99	3,061	-4.52	4.73	36.83	100.0	6.09 M	19.39 M	-3.18	-1.78 B
871	1400/06/24	8.26 M	2.65 B	0.74	0.47	3,190	3,300	3,140	3,179	-2.33	3,206	-1.51	5.1	68.96	97.18	11.63 M	5.33 M	2.18	-747.11 M
872	1400/06/23	10.54 M	3.43 B	0.84	0.57	3,242	3,340	3,180	3,288	1.39	3,255	0.37	5.03	78.49	96.02	10.31 M	8.36 M	1.23	-601.4 M
873	1400/06/22	14.71 M	4.77 B	1.14	0.76	3,230	3,360	3,222	3,222	-4.98	3,243	-4.36	4.28	47.79	99.09	8.26 M	19.53 M	-2.36	-2.45 B
874	1400/06/21	7.35 M	2.49 B	0.47	0.36	3,520	3,560	3,373	3,373	-4.99	3,391	-4.48	5.54	31.96	100.0	4.89 M	17.19 M	-3.52	-1.7 B
875	1400/06/20	10.95 M	3.89 B	0.64	0.53	3,660	3,700	3,431	3,500	-2.56	3,550	-1.17	7.84	76.95	99.63	10.5 M	11.77 M	-1.12	-882.04 M
876	1400/06/17	11.97 M	4.3 B	0.73	0.58	3,578	3,700	3,401	3,660	3.36	3,592	1.44	8.79	95.93	93.74	12.93 M	4.89 M	2.65	94.06 M
877	1400/06/16	17.78 M	6.29 B	1.07	0.87	3,359	3,648	3,359	3,492	-0.48	3,541	0.91	8.6	95.8	99.84	19.39 M	10.01 M	1.94	-254.15 M
878	1400/06/15	16.67 M	5.85 B	1.09	0.83	3,500	3,610	3,371	3,450	-0.17	3,509	1.53	7.09	80.92	98.68	10.96 M	9.65 M	1.14	-1.04 B
879	1400/06/14	20.48 M	7.08 B	1.31	1.04	3,309	3,474	3,309	3,474	4.99	3,456	4.44	4.99	73.86	77.12	18.09 M	13.65 M	1.33	-230.76 M
880	1400/06/13	18.97 M	6.28 B	1.19	0.99	3,190	3,333	3,190	3,333	4.98	3,309	4.22	4.48	96.53	77.1	20.9 M	12.1 M	1.73	1.22 B
881	1400/06/10	8.49 M	2.7 B	0.41	0.44	3,130	3,248	3,110	3,172	1.67	3,175	1.76	4.44	89.07	100.0	9.2 M	11.24 M	-1.22	-294.83 M
882	1400/06/09	18.58 M	5.8 B	0.9	0.99	3,055	3,280	3,055	3,087	-3.98	3,120	-2.95	7.36	76.08	97.47	14.46 M	16.72 M	-1.16	-1.24 B
883	1400/06/08	10.07 M	3.24 B	0.41	0.53	3,206	3,300	3,202	3,202	-4.99	3,215	-4.6	3.06	50.37	98.19	8.07 M	13.13 M	-1.63	-1.55 B
884	1400/06/07	22.29 M	7.51 B	0.93	1.14	3,444	3,530	3,241	3,263	-4.31	3,370	-1.17	8.92	92.72	98.78	13.82 M	12.27 M	1.13	-455.69 M
885	1400/06/06	20.47 M	6.98 B	0.83	1.07	3,400	3,468	3,333	3,451	2.89	3,410	1.67	4.05	97.57	99.74	13.82 M	13.24 M	1.04	-151.45 M
886	1400/06/03	31.86 M	10.68 B	1.44	1.77	3,340	3,429	3,200	3,397	4.01	3,354	2.69	7.16	99.24	84.8	15.39 M	14.71 M	1.05	1.54 B
887	1400/06/02	19.01 M	6.21 B	0.79	1.07	3,230	3,283	3,135	3,283	4.99	3,266	4.45	4.72	98.89	72.94	15.08 M	12.11 M	1.25	1.61 B
888	1400/06/01	28.33 M	8.86 B	1.12	1.67	3,010	3,210	2,960	3,190	4.32	3,127	2.26	8.45	77.5	91.7	15.71 M	14.96 M	1.05	-1.26 B
889	1400/05/31	20.61 M	6.3 B	0.78	1.14	2,940	3,102	2,905	3,020	2.2	3,058	3.49	6.78	100.0	86.55	13.41 M	11.66 M	1.15	847.34 M
890	1400/05/24	23.93 M	7.07 B	0.94	1.39	2,900	2,998	2,862	2,902	1.61	2,955	3.47	4.75	97.18	82.25	11.36 M	14.18 M	-1.25	1.06 B
891	1400/05/23	18.82 M	5.38 B	0.81	1.12	2,920	2,930	2,800	2,880	-2.27	2,856	-3.09	4.64	92.36	100.0	11.68 M	12.11 M	-1.04	-410.65 M
892	1400/05/20	28.93 M	8.53 B	1.41	1.85	2,990	3,020	2,882	2,916	0.93	2,947	2.01	4.79	99.85	99.72	11.5 M	14.26 M	-1.24	11.34 M
893	1400/05/19	34.05 M	9.84 B	2.2	2.38	2,830	2,915	2,810	2,915	4.97	2,889	4.03	3.74	99.75	85.46	23.53 M	15.01 M	1.57	1.41 B
894	1400/05/18	26.85 M	7.46 B	2.16	1.99	2,690	2,787	2,670	2,787	4.97	2,777	4.6	4.38	99.99	77.59	30.93 M	14.5 M	2.13	1.67 B
895	1400/05/17	18.98 M	5.04 B	1.82	1.46	2,630	2,720	2,610	2,627	-0.68	2,655	0.38	4.21	94.07	99.47	11.88 M	20.22 M	-1.7	-271.99 M
896	1400/05/16	7.38 M	1.95 B	0.68	0.56	2,610	2,727	2,600	2,631	-1.28	2,645	-0.75	4.88	99.44	99.42	9.47 M	7.92 M	1.2	488.74 K
897	1400/05/13	15.11 M	4.03 B	1.52	1.14	2,795	2,795	2,623	2,640	-4.35	2,665	-3.44	6.56	89.6	100.0	7.8 M	11.13 M	-1.43	-418.93 M
898	1400/05/12	9.21 M	2.54 B	0.81	0.68	2,767	2,826	2,701	2,710	-2.06	2,760	-0.25	4.63	99.55	97.09	9.58 M	8.88 M	1.08	62.76 M
899	1400/05/11	11.43 M	3.16 B	0.74	0.83	2,700	2,839	2,673	2,730	0.22	2,767	1.58	6.21	98.72	99.96	9.69 M	8.98 M	1.08	-39.19 M
900	1400/05/10	9.16 M	2.49 B	0.57	0.65	2,690	2,797	2,660	2,737	0.85	2,724	0.37	5.15	98.71	100.0	9.55 M	8.13 M	1.17	-32.24 M
901	1400/05/09	9.67 M	2.62 B	0.62	0.66	2,740	2,790	2,650	2,724	-0.91	2,714	-1.27	5.28	96.5	100.0	8.64 M	8.23 M	1.05	-91.91 M
902	1400/05/06	10.13 M	2.79 B	0.61	0.67	2,797	2,860	2,691	2,691	-4.98	2,749	-2.93	6.28	91.45	100.0	8.58 M	10.02 M	-1.17	-238.19 M
903	1400/05/05	16.63 M	4.71 B	1.06	1.06	2,928	2,966	2,740	2,780	-3.61	2,832	-1.8	8.25	86.28	99.25	8.72 M	11.77 M	-1.35	-610.7 M
904	1400/05/04	31.44 M	9.07 B	1.76	2.18	2,723	2,894	2,723	2,894	4.97	2,884	4.61	6.28	99.93	83.84	19.24 M	14.32 M	1.34	1.46 B
905	1400/04/28	11.86 M	3.27 B	0.71	0.82	2,700	2,830	2,652	2,723	0.67	2,757	1.92	6.71	99.77	99.49	10.2 M	11.03 M	-1.08	9.32 M
906	1400/04/27	8.26 M	2.23 B	0.48	0.56	2,759	2,787	2,662	2,700	-2.63	2,705	-2.45	4.7	96.84	98.72	7.43 M	7.13 M	1.04	-42.0 M
907	1400/04/26	14.42 M	4.0 B	0.93	0.96	2,725	2,829	2,710	2,725	-0.95	2,773	0.8	4.39	99.3	100.0	10.29 M	11.72 M	-1.14	-27.94 M
908	1400/04/23	12.4 M	3.41 B	0.84	0.8	2,914	2,914	2,700	2,730	-1.66	2,751	-0.9	7.93	95.94	99.95	9.27 M	11.68 M	-1.26	-136.55 M
909	1400/04/19	42.14 M	12.04 B	5.05	2.85	2,857	2,857	2,830	2,857	5.0	2,856	4.96	0.95	99.72	88.12	18.44 M	18.04 M	1.02	1.4 B
910	1400/04/16	6.64 M	1.81 B	0.76	0.37	2,670	2,755	2,660	2,735	1.75	2,721	1.23	3.57	95.78	99.2	7.01 M	7.12 M	-1.02	-61.82 M
911	1400/04/15	10.19 M	2.74 B	1.12	0.58	2,650	2,756	2,650	2,699	-0.18	2,688	-0.59	4.0	97.22	95.22	8.67 M	9.21 M	-1.06	54.77 M
912	1400/04/14	6.5 M	1.76 B	0.6	0.38	2,615	2,748	2,575	2,715	3.35	2,704	2.93	6.72	100.0	99.42	7.0 M	5.55 M	1.26	10.13 M
913	1400/04/13	7.92 M	2.08 B	0.62	0.47	2,590	2,723	2,570	2,634	-1.72	2,627	-1.98	5.95	95.29	92.52	7.69 M	7.89 M	-1.03	57.54 M
914	1400/04/12	10.51 M	2.82 B	0.77	0.65	2,726	2,790	2,622	2,659	-3.48	2,680	-2.72	6.41	94.23	99.52	9.0 M	8.81 M	1.02	-148.82 M
915	1400/04/09	8.63 M	2.38 B	0.56	0.55	2,740	2,830	2,714	2,746	-0.47	2,755	-0.14	4.27	99.02	98.46	8.41 M	8.74 M	-1.04	13.21 M
916	1400/04/08	11.76 M	3.25 B	0.72	0.77	2,820	2,820	2,705	2,798	-0.21	2,759	-1.6	4.25	98.2	99.3	10.95 M	8.69 M	1.26	-35.8 M
917	1400/04/07	15.55 M	4.36 B	0.88	1.08	2,790	2,870	2,730	2,783	0.72	2,804	1.48	5.13	94.17	99.09	8.75 M	11.28 M	-1.29	-214.32 M
918	1400/04/06	17.3 M	4.78 B	0.88	1.28	2,710	2,835	2,651	2,813	3.72	2,763	1.88	6.94	99.49	97.88	11.92 M	9.85 M	1.21	76.8 M
919	1400/04/05	14.86 M	4.03 B	0.83	1.16	2,800	2,800	2,640	2,690	-2.22	2,712	-1.42	6.06	97.0	99.65	7.9 M	8.56 M	-1.08	-106.7 M
920	1400/04/02	17.02 M	4.68 B	0.99	1.42	2,714	2,820	2,651	2,800	2.71	2,751	0.92	6.37	99.04	97.01	8.06 M	9.4 M	-1.17	95.1 M
921	1400/04/01	17.19 M	4.69 B	1.03	1.55	2,749	2,813	2,680	2,713	0.0	2,726	0.48	4.96	98.05	97.48	7.31 M	10.58 M	-1.45	27.01 M
922	1400/03/31	21.48 M	5.83 B	1.32	2.14	2,623	2,749	2,623	2,749	4.96	2,713	3.59	4.8	99.93	73.85	9.58 M	8.76 M	1.09	1.52 B
923	1400/03/30	28.09 M	7.36 B	1.86	3.26	2,611	2,720	2,610	2,660	-3.17	2,619	-4.66	4.21	95.67	99.37	11.19 M	14.51 M	-1.3	-272.24 M
924	1400/03/29	5.98 M	1.64 B	0.31	0.72	2,810	2,823	2,741	2,741	-4.99	2,747	-4.78	2.99	98.33	99.4	6.84 M	14.44 M	-2.11	-17.53 M
925	1400/03/26	13.58 M	3.92 B	0.45	1.78	2,880	2,940	2,880	2,880	-4.98	2,885	-4.82	2.08	99.26	100.0	11.5 M	13.23 M	-1.15	-28.9 M
926	1400/03/25	14.27 M	4.33 B	0.52	2.06	3,100	3,160	3,017	3,017	-4.98	3,031	-4.54	4.74	96.16	96.37	10.43 M	11.21 M	-1.07	-9.09 M
927	1400/03/24	19.63 M	6.23 B	0.83	3.29	3,277	3,350	3,135	3,135	-4.97	3,175	-3.76	6.86	98.08	98.0	12.63 M	14.14 M	-1.12	5.13 M
928	1400/03/23	22.26 M	7.34 B	1.16	4.59	3,420	3,457	3,286	3,286	-4.97	3,299	-4.6	5.2	81.16	100.0	9.52 M	10.36 M	-1.09	-1.38 B
929	1400/03/22	26.82 M	9.27 B	1.93	7.63	3,650	3,650	3,350	3,350	-4.99	3,458	-1.93	8.96	93.87	87.37	9.84 M	9.57 M	1.03	602.21 M
930	1400/03/19	69.29 M	24.43 B	1.41 K	1.33 K	3,483	3,670	3,483	3,610	-6.72	3,526	-8.89	5.37	98.23	93.4	13.66 M	13.57 M	1.01	1.18 B
931	1400/03/18	160.42 K	59.11 M	3.76	3.6	3,685	3,685	3,685	3,685	-4.98	3,870	-0.21	0.0	100.0	100.0	2.69 M	14.78 M	-5.5	0.0
932	1400/03/17	27.9 K	10.28 M	0.44	0.62	3,686	3,686	3,686	3,686	-4.98	3,878	-0.03	0.0	100.0	95.27	1.29 M	9.8 M	-7.62	486.18 K
933	1400/03/12	20.04 K	7.39 M	0.3	0.44	3,686	3,686	3,686	3,686	-5.0	3,879	-0.03	0.0	100.0	100.0	1.06 M	7.39 M	-7.0	0.0
934	1400/03/11	2.92 K	1.08 M	0.04	0.06	3,686	3,686	3,686	3,686	-5.0	3,880	0.0	0.0	100.0	100.0	537.79 K	1.08 M	-2.0	0.0
935	1400/03/10	33.76 K	12.45 M	0.52	0.69	3,688	3,688	3,688	3,688	-5.0	3,880	-0.05	0.0	100.0	100.0	3.11 M	12.45 M	-4.0	0.0
936	1400/03/09	128.61 K	47.51 M	2.65	2.39	3,694	3,694	3,694	3,694	-4.99	3,882	-0.15	0.0	100.0	100.0	2.07 M	23.76 M	-11.5	0.0
937	1400/03/08	133.72 K	49.49 M	5.35	2.76	3,701	3,701	3,701	3,701	-4.98	3,888	-0.18	0.0	100.0	100.0	1.6 M	8.25 M	-5.17	0.0
938	1400/03/05	32.1 K	11.88 M	1.63	0.68	3,703	3,703	3,703	3,703	-4.98	3,895	-0.05	0.0	100.0	100.0	1.49 M	11.88 M	-8.0	0.0
939	1400/03/04	29.58 K	10.96 M	1.37	0.64	3,704	3,704	3,704	3,704	-4.98	3,897	-0.03	0.0	100.0	100.0	1.57 M	10.96 M	-7.0	0.0
940	1400/03/03	3.7 K	1.37 M	0.16	0.07	3,704	3,704	3,704	3,704	-4.98	3,898	0.0	0.0	100.0	100.0	685.24 K	1.37 M	-2.0	0.0
941	1400/03/02	43.99 K	16.3 M	0.75	0.92	3,705	3,705	3,705	3,705	-5.0	3,898	-0.05	0.0	100.0	100.0	2.72 M	16.3 M	-6.0	0.0
942	1400/03/01	15.7 K	5.82 M	0.23	0.33	3,706	3,706	3,706	3,706	-5.0	3,900	-0.03	0.0	100.0	100.0	1.45 M	5.82 M	-4.0	0.0
943	1400/02/29	5.58 K	2.07 M	0.08	0.12	3,706	3,706	3,706	3,706	-5.0	3,901	0.0	0.0	100.0	100.0	2.07 M	2.07 M	1.0	0.0
944	1400/02/28	39.32 K	14.58 M	0.61	0.85	3,708	3,708	3,708	3,708	-5.0	3,901	-0.05	0.0	100.0	100.0	1.22 M	7.29 M	-6.0	0.0
945	1400/02/27	13.48 K	5.0 M	0.19	0.25	3,709	3,709	3,709	3,709	-4.99	3,903	-0.03	0.0	100.0	100.0	999.65 K	2.5 M	-2.5	0.0
946	1400/02/22	220.07 K	83.38 M	7.83	4.53	3,789	3,789	3,789	3,789	-3.0	3,904	-0.05	0.0	100.0	100.0	3.21 M	27.79 M	-8.67	0.0
947	1400/02/21	63.14 K	23.93 M	2.92	1.32	3,790	3,790	3,790	3,790	-2.99	3,906	-0.03	0.0	100.0	100.0	2.99 M	23.93 M	-8.0	0.0
948	1400/02/20	12.89 K	4.89 M	0.47	0.23	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	100.0	100.0	977.29 K	4.89 M	-5.0	0.0
949	1400/02/19	13.79 K	5.23 M	0.43	0.23	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	100.0	100.0	870.88 K	5.23 M	-6.0	0.0
950	1400/02/18	38.36 K	14.54 M	1.08	0.61	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	100.0	100.0	2.08 M	14.54 M	-7.0	0.0
951	1400/02/15	12.31 K	4.66 M	0.15	0.19	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	100.0	100.0	1.17 M	4.66 M	-4.0	0.0
952	1400/02/13	30.94 K	11.73 M	0.39	0.41	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	100.0	100.0	3.91 M	5.86 M	-1.5	0.0
953	1400/02/12	40.63 K	15.4 M	0.57	0.11	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	100.0	100.0	3.85 M	7.7 M	-2.0	0.0
954	1400/02/11	38.46 K	14.57 M	0.57	0.06	3,790	3,790	3,790	3,790	-2.99	3,907	0.0	0.0	21.99	100.0	640.96 K	7.29 M	-11.37	-11.37 M
955	1400/02/08	55.84 K	21.17 M	0.8	0.03	3,791	3,791	3,791	3,791	-2.99	3,907	-0.03	0.0	100.0	100.0	1.76 M	21.17 M	-12.0	0.0
956	1400/02/07	232.35 K	88.13 M	9.32	0.06	3,793	3,793	3,793	3,793	-2.99	3,908	-0.05	0.0	100.0	100.0	8.81 M	44.06 M	-5.0	0.0
957	1400/02/06	26.89 K	10.2 M	1.26	0.0	3,793	3,793	3,793	3,793	-2.99	3,910	0.0	0.0	100.0	100.0	2.04 M	10.2 M	-5.0	0.0
958	1400/02/05	5.43 K	2.06 M	0.25	0.0	3,793	3,793	3,793	3,793	-2.99	3,910	0.0	0.0	100.0	100.0	686.28 K	2.06 M	-3.0	0.0
959	1400/02/04	18.01 K	6.83 M	0.85	0.0	3,793	3,793	3,793	3,793	-2.99	3,910	0.0	0.0	100.0	100.0	1.14 M	2.28 M	-2.0	0.0
960	1400/02/01	67.78 K	25.72 M	1.74	0.01	3,794	3,794	3,794	3,794	-2.99	3,910	-0.03	0.0	100.0	100.0	1.98 M	12.86 M	-6.5	0.0
961	1400/01/31	6.5 K	2.49 M	0.11	0.0	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	100.0	100.0	830.48 K	2.49 M	-3.0	0.0
962	1400/01/30	9.2 K	3.53 M	0.13	0.0	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	100.0	100.0	705.27 K	3.53 M	-5.0	0.0
963	1400/01/29	7.76 K	2.97 M	0.07	0.0	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	100.0	100.0	743.51 K	2.97 M	-4.0	0.0
964	1400/01/28	14.45 K	5.54 M	0.12	0.0	3,833	3,833	3,833	3,833	-1.99	3,911	0.0	0.0	100.0	100.0	1.11 M	5.54 M	-5.0	0.0
965	1400/01/25	156.44 K	59.98 M	1.46	0.02	3,834	3,834	3,834	3,834	-1.99	3,911	-0.03	0.0	100.0	100.0	4.61 M	29.99 M	-6.5	0.0
966	1400/01/24	120.09 K	46.06 M	1.22	0.02	3,835	3,835	3,835	3,835	-1.99	3,912	-0.03	0.0	100.0	100.0	1.92 M	46.06 M	-24.0	0.0
967	1400/01/23	50.73 K	19.45 M	0.38	0.01	3,835	3,835	3,835	3,835	-1.99	3,913	0.0	0.0	100.0	100.0	2.16 M	9.73 M	-4.5	0.0
968	1400/01/22	194.08 K	74.45 M	0.16	0.03	3,836	3,836	3,836	3,836	-1.99	3,913	-0.03	0.0	100.0	100.0	6.2 M	74.45 M	-12.0	0.0
969	1400/01/21	81.5 K	31.26 M	0.03	0.01	3,836	3,836	3,836	3,836	-1.99	3,914	0.0	0.0	100.0	100.0	2.61 M	31.26 M	-12.0	0.0
970	1400/01/18	90.28 K	34.64 M	0.01	0.01	3,837	3,837	3,837	3,837	-1.99	3,914	-0.03	0.0	100.0	100.0	1.82 M	4.95 M	-2.71	0.0
971	1400/01/17	77.21 K	29.63 M	0.01	0.01	3,837	3,837	3,837	3,837	-1.99	3,915	0.0	0.0	100.0	100.0	1.56 M	29.63 M	-19.0	0.0
972	1400/01/16	228.45 K	87.68 M	0.01	0.03	3,838	3,838	3,838	3,838	-1.99	3,915	-0.03	0.0	69.8	100.0	1.85 M	21.92 M	-11.82	-26.48 M
973	1400/01/15	5.64 M	2.18 B	0.23	0.69	3,873	3,873	3,873	3,873	-2.0	3,916	-0.91	0.0	11.31	100.0	5.37 M	114.92 M	-21.41	-1.94 B
974	1400/01/14	5.66 M	2.21 B	0.23	0.67	3,909	3,909	3,909	3,909	-1.98	3,952	-0.9	0.0	11.7	100.0	3.12 M	25.44 M	-8.16	-1.95 B
975	1400/01/11	27.42 M	10.93 B	1.43	3.79	4,130	4,199	3,948	3,948	-1.99	3,988	-0.99	6.36	81.78	99.85	8.15 M	14.96 M	-1.83	-1.98 B
976	1400/01/10	32.98 M	13.28 B	2.61	5.7	3,930	4,083	3,885	4,083	6.0	4,028	4.57	5.1	99.29	76.78	10.04 M	10.87 M	-1.08	2.99 B
977	1400/01/08	36.88 M	14.2 B	6.11	9.07	3,884	3,884	3,751	3,884	5.98	3,852	5.1	3.55	99.87	75.44	10.66 M	12.94 M	-1.21	3.47 B
978	1400/01/07	21.6 M	7.91 B	7.18	7.13	3,463	3,744	3,463	3,744	5.97	3,665	3.74	8.11	100.0	72.39	16.59 M	10.38 M	1.6	2.19 B
979	1399/12/27	3.93 M	1.37 B	1.65	1.33	3,482	3,482	3,482	3,482	-2.0	3,533	-0.56	0.0	100.0	100.0	9.25 M	12.8 M	-1.38	0.0
980	1399/12/26	550.79 K	191.95 M	0.23	0.17	3,485	3,485	3,485	3,485	-2.0	3,553	-0.08	0.0	100.0	100.0	2.67 M	27.42 M	-10.29	0.0
981	1399/12/25	275.05 K	95.88 M	0.11	0.08	3,486	3,486	3,486	3,486	-2.0	3,556	-0.03	0.0	100.0	100.0	2.66 M	47.94 M	-18.0	0.0
982	1399/12/24	3.84 M	1.35 B	1.92	1.13	3,506	3,506	3,506	3,506	-1.98	3,557	-0.56	0.0	25.09	100.0	3.31 M	56.07 M	-16.94	-1.01 B
983	1399/12/23	6.45 M	2.28 B	5.97	2.0	3,539	3,539	3,539	3,539	-1.99	3,577	-0.94	0.0	21.68	100.0	3.67 M	13.27 M	-3.62	-1.79 B
984	1399/12/20	812.08 K	287.72 M	0.44	0.25	3,543	3,543	3,543	3,543	-1.99	3,611	-0.11	0.0	66.14	98.85	3.4 M	40.63 M	-11.96	-94.13 M
985	1399/12/19	841.5 K	298.48 M	0.33	0.26	3,547	3,547	3,547	3,547	-1.99	3,615	-0.11	0.0	67.32	100.0	3.14 M	37.31 M	-11.88	-97.54 M
986	1399/12/18	992.28 K	352.46 M	0.36	0.29	3,552	3,552	3,552	3,552	-1.99	3,619	-0.14	0.0	72.29	99.45	4.32 M	29.21 M	-6.76	-95.74 M
987	1399/12/17	899.01 K	319.78 M	0.22	0.25	3,557	3,557	3,557	3,557	-1.98	3,624	-0.14	0.0	69.41	100.0	3.31 M	39.97 M	-12.07	-97.82 M
988	1399/12/16	1.85 M	660.47 M	0.48	0.47	3,567	3,567	3,567	3,567	-1.98	3,629	-0.27	0.0	70.27	100.0	5.73 M	55.04 M	-9.61	-196.39 M
989	1399/11/25	4.66 M	15.43 B	0.96	1.18	34,440	34,440	32,560	32,596	-0.43	33,113	1.15	5.77	98.81	99.53	10.66 M	17.3 M	-1.62	-110.66 M
990	1399/11/21	4.23 M	13.86 B	0.88	1.11	31,501	34,190	31,501	33,670	2.03	32,737	-0.79	8.54	90.95	97.37	14.24 M	13.67 M	1.04	-889.8 M
991	1399/11/20	2.22 M	7.31 B	0.43	0.57	34,550	34,590	32,880	32,880	-5.0	32,999	-4.65	5.2	86.49	99.3	9.91 M	17.29 M	-1.74	-936.9 M
992	1399/11/19	7.64 M	26.46 B	1.86	2.03	34,257	36,700	34,257	34,290	-4.91	34,610	-4.02	7.13	96.83	99.59	15.1 M	17.97 M	-1.19	-729.28 M
993	1399/11/18	476.36 K	1.66 B	0.11	0.12	34,867	34,867	34,867	34,867	-5.0	36,060	-1.75	0.0	42.15	100.0	7.53 M	55.36 M	-7.35	-960.83 M
994	1399/11/13	9.59 M	35.19 B	3.49	2.63	34,860	37,243	34,000	37,243	5.0	36,702	3.47	9.54	97.94	86.3	15.02 M	23.97 M	-1.6	4.1 B
995	1399/11/12	4.04 M	14.32 B	1.3	1.11	36,100	37,770	34,848	34,848	-5.0	35,470	-3.3	8.38	83.57	96.7	10.8 M	17.8 M	-1.65	-1.88 B
996	1399/11/11	3.91 M	14.33 B	1.28	1.1	37,076	38,300	35,410	36,252	-2.32	36,682	-1.16	8.16	96.18	99.15	10.65 M	16.6 M	-1.56	-424.98 M
997	1399/11/08	2.52 M	9.36 B	0.74	0.69	37,076	38,000	37,076	37,076	-5.0	37,114	-4.9	2.49	89.11	98.04	12.89 M	21.1 M	-1.64	-836.44 M
998	1399/11/07	813.38 K	3.12 B	0.21	0.21	38,310	39,780	38,275	38,275	-5.0	39,027	-3.13	3.93	66.86	99.39	6.8 M	21.11 M	-3.1	-1.02 B
999	1399/11/06	2.48 M	9.98 B	0.74	0.64	41,800	41,800	38,889	38,910	-4.95	40,289	-1.58	7.49	95.88	96.92	9.86 M	14.53 M	-1.47	-104.37 M
1000	1399/11/05	5.84 M	23.9 B	2.45	1.54	40,157	41,425	38,481	41,425	5.0	40,935	3.76	7.65	98.91	96.24	19.14 M	20.02 M	-1.05	638.82 M
1001	1399/11/04	3.66 M	14.44 B	1.46	0.94	40,030	42,200	38,796	39,770	-2.61	39,453	-3.39	8.77	97.09	99.57	10.37 M	15.08 M	-1.45	-358.77 M
1002	1399/11/01	4.29 M	17.52 B	1.6	1.14	40,613	42,500	40,613	40,613	-5.0	40,837	-4.47	4.65	94.29	99.31	13.3 M	21.78 M	-1.64	-879.59 M
1003	1399/10/30	2.73 M	11.69 B	0.69	0.73	42,677	44,080	42,677	42,677	-5.0	42,750	-4.84	3.29	70.97	99.63	13.76 M	21.37 M	-1.55	-3.35 B
1004	1399/10/29	320.22 K	1.39 B	0.07	0.08	43,337	43,337	43,337	43,337	-5.0	44,923	-1.52	0.0	14.12	100.0	2.54 M	198.25 M	-77.9	-1.19 B
1005	1399/10/27	886.58 K	4.01 B	0.18	0.22	46,000	46,000	45,138	45,138	-5.0	45,617	-3.99	1.91	69.07	100.0	8.72 M	44.1 M	-5.06	-1.24 B
1006	1399/10/24	4.27 M	20.3 B	0.89	1.03	47,260	49,990	47,225	47,225	-5.0	47,513	-4.42	5.85	81.66	99.61	16.67 M	23.45 M	-1.41	-3.64 B
1007	1399/10/23	5.22 M	25.94 B	1.07	1.3	49,644	51,300	49,644	49,644	-5.0	49,710	-4.87	3.34	92.55	99.84	22.52 M	25.61 M	-1.14	-1.89 B
1008	1399/10/22	9.11 M	47.59 B	2.48	2.29	55,000	55,000	50,175	50,175	-5.0	52,256	-1.06	9.62	96.93	99.82	18.01 M	40.85 M	-2.27	-1.37 B
1009	1399/10/21	4.75 M	25.1 B	1.31	1.2	52,815	52,815	52,815	52,815	5.0	52,815	5.0	0.0	100.0	10.04	60.77 M	7.88 M	7.72	22.58 B
1010	1399/10/20	1.43 M	7.19 B	0.35	0.35	50,140	51,680	50,133	50,133	-5.0	50,300	-4.68	3.09	81.85	98.05	13.68 M	25.17 M	-1.84	-1.16 B
1011	1399/10/17	3.42 M	18.06 B	0.88	0.83	55,681	55,681	52,189	52,189	-5.0	52,771	-3.94	6.69	84.1	99.22	16.04 M	16.59 M	-1.03	-2.73 B
1012	1399/10/16	5.68 M	31.21 B	1.6	1.33	51,010	55,570	50,380	55,570	5.0	54,935	3.8	10.3	99.68	92.76	18.88 M	15.52 M	1.22	2.16 B
1013	1399/10/15	3.09 M	16.35 B	0.79	0.7	54,261	54,463	51,410	51,490	-1.88	52,924	0.85	5.94	99.01	98.12	16.48 M	13.45 M	1.23	145.56 M
1014	1399/10/14	4.52 M	23.73 B	1.27	0.92	51,730	52,768	51,100	51,730	2.93	52,477	4.42	3.26	100.0	94.4	15.39 M	18.84 M	-1.22	1.33 B
1015	1399/10/13	3.89 M	19.57 B	1.04	0.73	46,500	51,093	46,500	51,093	5.0	50,256	3.28	9.88	99.57	91.92	21.82 M	14.37 M	1.52	1.5 B
1016	1399/10/10	2.34 M	11.4 B	0.54	0.38	49,409	51,030	47,108	47,110	-5.0	48,660	-1.87	8.33	96.75	99.87	11.45 M	14.13 M	-1.23	-355.88 M
1017	1399/10/09	3.93 M	19.47 B	0.99	0.66	51,130	51,140	49,408	49,409	-5.0	49,587	-4.66	3.51	88.93	99.75	14.33 M	19.08 M	-1.33	-2.11 B
1018	1399/10/08	4.88 M	25.39 B	1.4	0.86	52,010	55,500	50,950	51,140	-4.64	52,008	-3.03	8.93	93.51	98.86	11.28 M	20.88 M	-1.85	-1.36 B
1019	1399/10/07	2.73 M	14.65 B	0.68	0.48	55,691	56,100	52,000	53,200	-1.98	53,631	-1.19	7.88	97.66	97.46	12.77 M	12.71 M	1.0	28.51 M
1020	1399/10/06	4.87 M	26.42 B	1.34	0.76	52,800	55,692	51,800	55,692	5.0	54,277	2.33	7.51	99.71	94.54	16.66 M	14.56 M	1.14	1.37 B
1021	1399/10/03	5.23 M	27.72 B	1.45	0.8	55,410	55,410	51,090	52,400	-2.55	53,040	-1.36	8.46	98.79	98.55	12.05 M	16.41 M	-1.36	65.13 M
1022	1399/10/02	2.1 M	11.32 B	0.58	0.32	52,535	53,939	52,500	53,939	5.0	53,769	4.67	2.74	100.0	86.89	20.46 M	17.5 M	1.17	1.48 B
1023	1399/10/01	2.52 M	12.92 B	0.52	0.37	49,890	51,759	49,012	51,759	5.0	51,371	4.21	5.6	99.73	89.0	31.75 M	15.76 M	2.01	1.39 B
1024	1399/09/30	5.3 M	26.12 B	1.14	0.78	51,001	52,260	49,012	49,012	-5.0	49,295	-4.45	6.63	91.48	99.77	13.88 M	24.13 M	-1.74	-2.16 B
1025	1399/09/29	3.02 M	15.59 B	0.63	0.43	51,070	52,905	49,510	51,110	0.48	51,591	1.42	6.86	99.31	72.59	12.38 M	13.35 M	-1.08	4.17 B
1026	1399/09/26	5.04 M	25.64 B	1.07	0.72	50,523	52,990	50,523	50,530	-4.99	50,867	-4.35	4.88	94.74	99.74	13.62 M	20.02 M	-1.47	-1.28 B
1027	1399/09/25	2.33 M	12.4 B	0.39	0.33	55,800	55,800	52,781	52,781	-5.0	53,182	-4.28	5.72	88.26	98.67	13.73 M	18.48 M	-1.35	-1.29 B
1028	1399/09/24	8.52 M	47.36 B	1.55	1.25	53,700	55,793	52,441	55,793	5.0	55,558	4.56	6.39	99.7	94.93	28.53 M	20.94 M	1.36	2.26 B
1029	1399/09/23	4.25 M	22.6 B	0.56	0.62	55,990	55,990	52,742	52,742	-5.0	53,137	-4.29	6.16	87.49	99.7	13.46 M	17.41 M	-1.29	-2.76 B
1030	1399/09/22	3.92 M	21.75 B	0.43	0.58	56,910	56,920	53,400	53,510	-3.07	55,517	0.56	6.59	96.68	98.77	11.72 M	16.45 M	-1.4	-453.83 M
1031	1399/09/19	4.58 M	25.28 B	0.39	0.67	53,300	56,170	53,300	55,530	2.43	55,207	1.84	5.38	99.98	95.49	14.1 M	15.58 M	-1.11	1.13 B
1032	1399/09/18	8.63 M	46.81 B	0.85	1.32	54,900	56,856	54,014	54,014	-5.0	54,210	-4.65	5.26	94.69	99.82	19.36 M	25.28 M	-1.31	-2.4 B
1033	1399/09/17	6.07 M	34.51 B	0.68	0.94	55,700	59,480	55,423	55,423	-5.0	56,856	-2.54	7.32	94.99	98.38	13.26 M	18.15 M	-1.37	-1.17 B
1034	1399/09/16	14.46 M	84.36 B	2.27	2.4	60,399	62,667	57,862	58,000	-4.77	58,340	-4.21	8.3	97.18	96.53	17.9 M	19.5 M	-1.09	546.34 M
1035	1399/09/15	11.59 M	70.6 B	1.41	2.1	61,200	62,011	58,420	60,399	2.27	60,907	3.13	6.15	97.61	98.22	16.65 M	24.11 M	-1.45	-434.35 M
1036	1399/09/12	17.78 M	105.02 B	2.89	3.63	58,600	60,900	58,600	58,600	-5.0	59,059	-4.26	3.92	95.82	98.16	26.2 M	25.89 M	1.01	-2.46 B
1037	1399/09/11	658.67 K	4.04 B	0.1	0.13	61,349	61,349	61,349	61,349	-5.0	61,684	-4.48	0.0	11.2	100.0	3.84 M	68.49 M	-17.86	-3.59 B
1038	1399/09/10	413.55 K	2.61 B	0.05	0.07	63,124	63,124	63,124	63,124	-5.0	64,577	-2.81	0.0	33.5	100.0	4.09 M	130.52 M	-31.94	-1.74 B
1039	1399/09/09	1.43 M	9.5 B	0.17	0.24	66,446	66,446	66,446	66,446	-10.0	66,446	-10.0	0.0	61.45	97.07	7.39 M	46.1 M	-6.24	-3.38 B
1040	1399/09/08	20.76 M	153.27 B	3.53	4.16	68,000	74,834	65,000	70,100	3.04	73,828	8.52	15.13	99.19	82.83	23.58 M	43.85 M	-1.86	25.08 B
1041	1399/09/05	7.53 M	51.25 B	1.43	1.63	68,175	68,175	63,210	68,175	10.0	68,031	9.77	7.85	96.95	66.82	42.36 M	32.96 M	1.29	15.44 B
1042	1399/09/04	1.66 M	10.28 B	0.28	0.37	61,978	61,978	61,978	61,978	10.0	61,978	10.0	0.0	100.0	66.84	47.37 M	15.27 M	3.1	3.41 B
1043	1399/09/03	6.7 M	37.77 B	1.29	1.6	55,680	56,488	53,800	56,488	10.0	56,344	9.72	5.0	100.0	76.51	34.0 M	29.46 M	1.15	8.87 B
1044	1399/09/02	6.48 M	33.27 B	1.3	1.67	47,416	53,998	46,010	53,700	11.55	51,353	6.68	17.36	98.85	92.8	22.39 M	20.07 M	1.12	2.01 B
1045	1399/09/01	7.01 M	33.75 B	1.71	1.99	48,419	50,690	44,600	47,300	2.57	48,139	4.39	13.65	95.38	96.07	20.73 M	19.03 M	1.09	-233.56 M
1046	1399/08/28	4.48 M	20.64 B	1.07	1.36	43,800	46,918	43,160	46,918	10.0	46,114	8.11	8.71	99.89	87.54	20.18 M	18.23 M	1.11	2.55 B
1047	1399/08/27	4.67 M	19.92 B	1.19	1.52	40,869	44,000	40,600	42,920	5.02	42,653	4.37	8.37	98.46	94.37	19.47 M	17.48 M	1.11	815.24 M
1048	1399/08/26	3.33 M	13.62 B	0.81	1.14	39,800	42,200	36,400	40,399	0.07	40,867	1.23	15.93	95.2	93.35	17.88 M	16.21 M	1.1	252.92 M
1049	1399/08/25	5.37 M	21.69 B	1.31	1.99	41,410	43,400	38,100	38,698	-4.03	40,369	0.11	13.91	91.53	96.07	15.89 M	23.33 M	-1.47	-984.34 M
1050	1399/08/24	2.62 M	10.57 B	0.68	0.99	38,520	40,670	38,520	40,670	10.0	40,323	9.06	5.58	99.96	58.04	24.23 M	11.82 M	2.05	4.43 B
1051	1399/08/21	4.85 M	17.94 B	1.21	1.91	36,200	39,600	34,450	38,200	2.11	36,973	-1.17	14.95	93.0	94.14	18.56 M	12.97 M	1.43	-204.41 M
1052	1399/08/20	3.45 M	12.9 B	0.73	1.29	40,321	41,000	36,276	36,650	-9.07	37,411	-7.18	13.02	84.2	99.08	13.04 M	16.06 M	-1.23	-1.92 B
1053	1399/08/19	4.3 M	17.31 B	0.69	1.71	41,500	42,462	38,320	39,380	-2.35	40,306	-0.05	10.81	94.95	91.46	16.93 M	15.68 M	1.08	604.74 M
1054	1399/08/18	5.24 M	21.13 B	0.82	2.33	40,248	41,000	40,248	41,000	-8.32	40,326	-9.83	1.87	66.85	98.57	24.06 M	20.99 M	1.15	-6.7 B
1055	1399/08/17	1.46 M	6.55 B	0.24	0.67	45,010	47,689	44,163	44,163	-10.0	44,720	-8.86	7.98	62.54	100.0	11.29 M	14.75 M	-1.31	-2.45 B
1056	1399/08/14	5.61 M	27.52 B	1.12	2.96	50,455	52,800	46,250	47,000	-6.88	49,070	-2.78	14.16	93.69	94.66	17.58 M	15.55 M	1.13	-268.13 M
1057	1399/08/12	6.89 M	34.77 B	1.9	4.44	48,200	51,999	48,000	49,800	3.73	50,471	5.13	8.33	98.87	89.49	14.6 M	17.75 M	-1.22	3.26 B
1058	1399/08/11	11.86 M	56.96 B	9.43	12.34	48,900	49,115	45,000	49,115	10.0	48,009	7.52	9.14	98.74	83.31	21.45 M	24.02 M	-1.12	8.79 B
1059	1399/08/10	6.26 M	27.97 B	360.36	9.66	41,800	46,198	41,800	46,198	5.0	44,650	1.48	10.52	94.62	83.2	32.15 M	19.89 M	1.62	3.19 B
1060	1399/08/07	13.02 K	54.45 M	0.69	0.02	41,823	41,823	41,823	41,823	-5.0	43,999	-0.06	0.0	100.0	100.0	2.87 M	54.45 M	-19.0	0.0
1061	1399/08/06	2.96 K	12.39 M	0.12	0.0	41,829	41,829	41,829	41,829	-5.0	44,024	-0.01	0.0	100.0	100.0	1.38 M	12.39 M	-9.0	0.0
1062	1399/08/05	8.29 K	34.7 M	0.27	0.01	41,844	41,844	41,844	41,844	-5.0	44,030	-0.04	0.0	100.0	100.0	3.86 M	17.35 M	-4.5	0.0
1063	1399/08/03	3.21 K	13.45 M	0.06	0.0	41,850	41,850	41,850	41,850	-5.0	44,046	-0.01	0.0	100.0	100.0	1.49 M	13.45 M	-9.0	0.0
1064	1399/07/30	59.42 K	249.31 M	0.22	0.08	41,960	41,960	41,960	41,960	-5.0	44,052	-0.26	0.0	100.0	61.26	4.79 M	76.37 M	-15.93	96.57 M
1065	1399/07/29	20.38 K	85.6 M	0.04	0.03	41,998	41,998	41,998	41,998	-5.0	44,168	-0.09	0.0	100.0	100.0	5.71 M	21.4 M	-3.75	0.0
1066	1399/07/28	35.86 K	150.82 M	0.03	0.05	42,065	42,065	42,065	42,065	-5.0	44,208	-0.16	0.0	100.0	100.0	8.87 M	30.16 M	-3.4	0.0
1067	1399/07/27	35.77 K	150.69 M	0.02	0.05	42,131	42,131	42,131	42,131	-5.0	44,278	-0.16	0.0	100.0	100.0	3.01 M	10.76 M	-3.57	0.0
1068	1399/07/23	126.67 K	536.91 M	0.05	0.17	42,387	42,387	42,387	42,387	-5.0	44,348	-0.6	0.0	100.0	100.0	4.3 M	17.9 M	-4.17	0.0
1069	1399/07/22	1.11 M	4.96 B	0.49	1.63	44,559	46,196	44,558	44,558	-5.0	44,617	-4.87	3.68	65.9	98.96	10.32 M	15.35 M	-1.49	-1.64 B
1070	1399/07/21	1.39 M	6.51 B	0.69	2.03	47,850	49,500	46,196	46,196	-5.0	46,903	-3.55	7.15	82.2	97.33	12.21 M	15.72 M	-1.29	-984.82 M
1071	1399/07/20	3.04 M	14.79 B	2.17	5.7	48,500	48,902	46,070	47,890	2.83	48,627	4.41	6.15	98.28	86.38	18.35 M	17.65 M	1.04	1.76 B
1072	1399/07/19	5.87 M	27.33 B	24.39	23.63	45,275	48,782	45,275	47,260	-0.83	46,574	-2.27	7.75	91.71	95.69	16.81 M	17.49 M	-1.04	-1.09 B
1073	1399/07/16	1.08 M	5.13 B	31.98	5.43	47,657	47,657	47,657	47,657	-5.0	47,657	-5.0	0.0	34.96	99.94	7.66 M	70.22 M	-9.16	-3.33 B
1074	1399/07/15	21.93 K	104.63 M	0.73	0.11	47,710	47,710	47,710	47,710	-5.0	50,165	-0.11	0.0	100.0	100.0	2.43 M	26.16 M	-10.75	0.0
1075	1399/07/14	14.27 K	68.15 M	0.51	0.07	47,745	47,745	47,745	47,745	-5.0	50,221	-0.07	0.0	100.0	100.0	2.13 M	68.15 M	-32.0	0.0
1076	1399/07/13	27.41 K	131.03 M	1.21	0.14	47,811	47,811	47,811	47,811	-5.0	50,257	-0.14	0.0	100.0	100.0	3.45 M	43.68 M	-12.67	0.0
1077	1399/07/12	62.8 K	301.21 M	2.68	0.2	47,963	47,963	47,963	47,963	-5.0	50,327	-0.32	0.0	100.0	100.0	5.79 M	75.3 M	-13.0	0.0
1078	1399/07/09	41.87 K	201.24 M	1.6	0.05	48,066	48,066	48,066	48,066	-5.0	50,487	-0.21	0.0	100.0	100.0	6.1 M	67.08 M	-11.0	0.0
1079	1399/07/08	4.11 K	19.74 M	0.02	0.0	48,076	48,076	48,076	48,076	-5.0	50,595	-0.02	0.0	100.0	100.0	1.1 M	9.87 M	-9.0	0.0
1080	1399/07/07	2.43 K	11.68 M	0.01	0.0	48,082	48,082	48,082	48,082	-5.0	50,606	-0.01	0.0	100.0	100.0	1.46 M	11.68 M	-8.0	0.0
1081	1399/07/06	2.27 K	10.89 M	0.01	0.0	48,088	48,088	48,088	48,088	-5.0	50,612	-0.01	0.0	100.0	100.0	1.09 M	10.89 M	-10.0	0.0
1082	1399/07/05	66.67 K	321.7 M	0.27	0.08	48,251	48,251	48,251	48,251	-5.0	50,618	-0.34	0.0	25.01	100.0	2.77 M	80.43 M	-28.99	-241.25 M
1083	1399/07/02	55.59 K	269.02 M	0.16	0.06	48,396	48,396	48,396	48,396	-5.0	50,790	-0.3	0.0	100.0	55.66	4.72 M	49.91 M	-10.58	119.28 M
1084	1399/07/01	1.02 M	5.18 B	5.1	1.05	50,943	50,943	50,943	50,943	-5.0	50,943	-5.0	0.0	1.73	100.0	2.56 M	398.75 M	-155.94	-5.09 B
1085	1399/06/31	4.78 K	24.34 M	0.01	0.0	50,957	50,957	50,957	50,957	-5.0	53,624	-0.03	0.0	100.0	100.0	1.43 M	24.34 M	-17.0	0.0
1086	1399/06/30	87.49 K	447.96 M	0.19	0.09	51,199	51,199	51,199	51,199	-5.0	53,638	-0.47	0.0	100.0	100.0	17.92 M	111.99 M	-6.25	0.0
1087	1399/06/29	48.38 K	248.34 M	0.1	0.05	51,333	51,333	51,333	51,333	-5.0	53,893	-0.26	0.0	100.0	100.0	5.52 M	248.34 M	-45.0	0.0
1088	1399/06/26	584.77 K	3.11 B	1.52	0.51	53,221	53,221	53,221	53,221	-5.0	54,034	-3.55	0.0	14.5	100.0	4.14 M	239.4 M	-57.84	-2.66 B
1089	1399/06/25	272.68 K	1.48 B	0.82	0.23	54,116	54,116	54,116	54,116	-5.0	56,022	-1.65	0.0	81.66	100.0	5.26 M	368.91 M	-70.1	-270.58 M
1090	1399/06/24	1.38 M	7.87 B	23.25	0.84	56,964	56,964	56,964	56,964	-5.0	56,964	-5.0	0.0	13.13	100.0	11.35 M	218.58 M	-19.25	-6.84 B
1091	1399/06/23	36.76 K	209.85 M	0.6	0.02	57,092	57,092	57,092	57,092	-5.0	59,962	-0.22	0.0	100.0	100.0	7.24 M	52.46 M	-7.25	0.0
1092	1399/06/22	157.42 K	907.42 M	0.31	0.09	57,642	57,642	57,642	57,642	-5.0	60,096	-0.95	0.0	100.0	100.0	8.32 M	453.71 M	-54.5	0.0
1093	1399/06/19	75.99 K	440.1 M	0.03	0.04	57,912	57,912	57,912	57,912	-5.0	60,675	-0.47	0.0	100.0	100.0	5.79 M	440.1 M	-76.0	0.0
1094	1399/06/18	11.9 K	68.95 M	0.0	0.01	57,953	57,953	57,953	57,953	-5.0	60,959	-0.07	0.0	100.0	100.0	3.28 M	17.24 M	-5.25	0.0
1095	1399/06/17	14.98 K	86.88 M	0.01	0.01	58,007	58,007	58,007	58,007	-5.0	61,003	-0.09	0.0	100.0	100.0	4.14 M	28.96 M	-7.0	0.0
1096	1399/06/16	44.99 K	261.67 M	0.02	0.02	58,167	58,167	58,167	58,167	-5.0	61,059	-0.28	0.0	100.0	100.0	5.57 M	37.38 M	-6.71	0.0
1097	1399/06/10	2.38 M	14.71 B	1.09	0.93	65,550	65,550	60,894	60,894	-5.0	61,738	-3.68	7.65	96.17	98.72	11.78 M	54.78 M	-4.65	-374.5 M
1098	1399/06/05	10.15 M	65.08 B	57.31	4.6	65,755	68,020	62,467	64,200	-2.36	64,098	-2.52	8.89	98.66	94.47	16.59 M	39.49 M	-2.38	2.73 B
1099	1399/06/04	632.66 K	4.13 B	0.92	0.27	65,348	65,348	65,348	65,348	-5.0	65,754	-4.41	0.0	36.77	100.0	4.83 M	516.79 M	-107.07	-2.61 B
1100	1399/06/03	31.91 K	209.01 M	0.04	0.01	65,493	65,493	65,493	65,493	-5.0	68,787	-0.22	0.0	100.0	100.0	3.94 M	104.5 M	-26.5	0.0
1101	1399/06/02	27.02 K	177.27 M	0.04	0.01	65,617	65,617	65,617	65,617	-5.0	68,940	-0.19	0.0	100.0	100.0	3.17 M	88.64 M	-28.0	0.0
1102	1399/06/01	128.94 K	853.76 M	0.15	0.05	66,212	66,212	66,212	66,212	-5.0	69,070	-0.9	0.0	100.0	100.0	5.44 M	426.88 M	-78.5	0.0
1103	1399/05/29	65.22 K	434.05 M	0.04	0.02	66,553	66,553	66,553	66,553	-5.0	69,696	-0.51	0.0	100.0	100.0	2.89 M	434.05 M	-150.0	0.0
1104	1399/05/28	3.19 M	22.36 B	3.22	1.07	69,210	73,600	68,842	68,842	-5.0	70,055	-3.33	6.91	99.76	82.62	18.97 M	26.89 M	-1.42	3.83 B
1105	1399/05/27	287.48 K	2.02 B	0.09	0.09	70,433	70,433	70,433	70,433	-5.0	72,465	-2.26	0.0	100.0	100.0	6.35 M	337.47 M	-53.17	0.0
1106	1399/05/26	124.72 K	887.12 M	0.04	0.04	71,131	71,131	71,131	71,131	-5.0	74,140	-0.98	0.0	100.0	100.0	4.96 M	177.42 M	-35.8	0.0
1107	1399/05/25	600.77 K	4.49 B	0.17	0.17	74,655	74,655	74,655	74,655	-5.0	74,874	-4.72	0.0	33.42	100.0	5.59 M	236.05 M	-42.21	-2.99 B
1108	1399/05/22	3.2 M	25.16 B	1.02	0.86	78,000	83,500	77,378	77,378	-5.0	78,584	-3.52	7.91	87.84	88.79	21.54 M	39.75 M	-1.85	-237.93 M
1109	1399/05/21	745.85 K	6.07 B	0.2	0.19	81,450	81,450	81,450	81,450	-5.0	81,450	-5.0	0.0	46.37	86.59	5.56 M	584.49 M	-105.2	-2.44 B
1110	1399/05/20	10.83 M	92.88 B	3.94	3.04	90,100	90,100	81,718	81,718	-5.0	85,736	-0.33	10.26	93.23	93.74	23.47 M	129.18 M	-5.5	-472.84 M
1111	1399/05/19	1.93 M	16.62 B	0.55	0.53	86,018	86,018	86,018	86,018	5.0	86,018	5.0	0.0	100.0	34.22	377.74 M	19.68 M	19.19	10.93 B
1112	1399/05/15	1.29 M	10.6 B	0.35	0.34	81,922	81,922	81,922	81,922	5.0	81,922	5.0	0.0	84.54	14.69	280.06 M	5.37 M	52.15	7.4 B
1113	1399/05/14	879.72 K	6.86 B	0.22	0.22	78,021	78,021	78,021	78,021	5.0	78,021	5.0	0.0	100.0	43.15	185.5 M	8.76 M	21.17	3.9 B
1114	1399/05/13	3.74 M	27.77 B	0.98	0.92	76,249	76,249	69,360	76,249	5.0	74,306	2.32	9.93	90.49	97.68	30.38 M	26.41 M	1.15	-2.0 B
1115	1399/05/12	5.92 M	42.98 B	1.92	1.49	70,000	73,109	69,711	73,109	5.0	72,619	4.3	4.87	87.69	88.16	41.79 M	35.41 M	1.18	-198.93 M
1116	1399/05/11	5.88 M	40.93 B	2.32	1.47	69,738	69,738	66,400	68,300	2.83	69,628	4.83	5.03	95.17	86.08	33.4 M	57.65 M	-1.73	3.72 B
1117	1399/05/08	1.82 M	12.07 B	0.59	0.44	66,418	66,418	66,418	66,418	5.0	66,418	5.0	0.0	100.0	50.47	67.05 M	14.71 M	4.56	5.98 B
1118	1399/05/07	2.84 M	17.96 B	0.95	0.68	60,100	64,594	60,100	64,594	5.0	63,256	2.82	7.48	91.22	83.35	31.56 M	14.86 M	2.12	1.41 B
1119	1399/05/06	2.66 M	16.35 B	0.78	0.63	63,000	63,197	61,357	61,357	-5.0	61,519	-4.75	3.0	86.19	94.78	17.25 M	16.19 M	1.07	-1.4 B
1120	1399/05/05	2.22 M	14.36 B	0.58	0.49	69,000	69,000	63,578	63,578	-5.0	64,586	-3.49	8.53	81.92	97.78	14.04 M	22.22 M	-1.58	-2.28 B
1121	1399/05/04	3.13 M	20.95 B	0.78	0.69	65,700	67,123	65,700	67,123	5.0	66,924	4.69	2.17	93.56	89.39	20.48 M	22.19 M	-1.08	873.18 M
1122	1399/05/01	4.42 M	28.28 B	1.14	0.99	63,248	67,890	63,244	65,700	-1.31	63,927	-3.97	7.35	88.74	92.72	23.9 M	22.18 M	1.08	-1.13 B
1123	1399/04/31	2.5 M	16.64 B	0.53	0.54	69,900	69,900	66,275	66,275	-5.0	66,572	-4.57	5.47	92.22	90.52	15.02 M	19.9 M	-1.33	283.92 M
1124	1399/04/30	4.78 M	33.31 B	1.05	1.01	72,560	74,420	68,894	68,894	-5.0	69,763	-3.8	8.02	93.67	96.83	15.55 M	30.99 M	-1.99	-1.05 B
1125	1399/04/29	4.43 M	32.15 B	0.97	0.92	77,780	77,780	70,434	70,434	-5.0	72,519	-2.19	10.43	92.81	98.04	14.84 M	33.15 M	-2.23	-1.68 B
1126	1399/04/28	3.84 M	28.45 B	0.86	0.75	68,260	74,584	68,260	74,584	5.0	74,141	4.38	9.26	95.96	91.87	24.62 M	23.36 M	1.05	1.16 B
1127	1399/04/25	3.78 M	26.85 B	0.83	0.69	72,420	74,089	70,511	70,511	-5.0	71,033	-4.3	5.07	90.17	93.25	22.25 M	21.31 M	1.04	-827.08 M
1128	1399/04/24	6.98 M	51.78 B	1.74	1.33	75,362	75,362	69,988	71,400	-0.52	74,222	3.41	7.68	89.61	74.17	31.02 M	38.83 M	-1.25	8.0 B
1129	1399/04/23	3.8 M	27.29 B	0.85	0.74	70,000	72,360	68,915	72,360	5.0	71,774	4.15	5.0	99.91	62.59	104.88 M	18.27 M	5.74	10.19 B
1130	1399/04/22	4.35 M	29.99 B	0.98	0.88	68,000	69,040	66,600	69,040	5.0	68,915	4.81	3.66	100.0	63.88	47.01 M	23.86 M	1.97	10.83 B
1131	1399/04/21	3.44 M	22.61 B	0.69	0.65	65,622	67,590	65,622	66,450	-3.8	65,753	-4.81	3.0	82.79	94.1	19.14 M	24.65 M	-1.29	-2.56 B
1132	1399/04/18	4.22 M	29.18 B	0.81	0.82	70,000	71,500	68,814	68,814	-5.0	69,075	-4.64	3.9	70.48	94.44	18.41 M	33.69 M	-1.83	-6.99 B
1133	1399/04/17	4.21 M	30.53 B	0.85	0.84	75,000	75,000	70,400	71,240	-2.58	72,435	-0.94	6.53	66.01	82.83	14.93 M	22.44 M	-1.5	-5.13 B
1134	1399/04/16	6.27 M	45.82 B	1.38	1.31	72,850	73,191	71,000	73,191	5.0	73,123	4.9	3.09	86.53	93.59	31.17 M	34.28 M	-1.1	-3.23 B
1135	1399/04/15	4.09 M	28.53 B	0.8	0.86	71,800	72,750	68,015	70,990	-0.84	69,706	-2.64	6.96	70.78	80.05	13.75 M	19.82 M	-1.44	-2.64 B
1136	1399/04/14	6.21 M	44.43 B	1.3	1.38	72,481	72,481	67,100	70,298	1.84	71,594	3.71	8.02	81.7	72.5	17.66 M	22.53 M	-1.28	4.09 B
1137	1399/04/11	5.36 M	36.99 B	1.25	1.25	71,000	72,200	65,853	72,000	4.11	69,030	-0.18	9.64	83.25	97.53	20.78 M	21.99 M	-1.06	-5.28 B
1138	1399/04/10	2.96 M	20.46 B	0.62	0.7	69,165	69,165	68,000	69,165	5.0	69,157	4.99	1.71	84.92	62.65	22.95 M	21.04 M	1.09	4.56 B
1139	1399/04/09	4.02 M	26.48 B	0.75	0.98	63,110	66,265	63,110	66,265	4.43	65,872	3.81	5.0	93.79	73.51	29.39 M	33.16 M	-1.13	5.37 B
1140	1399/04/08	7.17 M	45.49 B	1.38	1.85	63,697	65,208	63,347	63,800	-4.32	63,456	-4.84	2.94	64.53	79.81	21.68 M	28.54 M	-1.32	-6.95 B
1141	1399/04/07	4.45 M	29.65 B	0.72	1.2	68,150	69,000	65,819	65,819	-5.0	66,681	-3.76	4.83	95.9	92.31	18.78 M	29.18 M	-1.55	1.06 B
1142	1399/04/04	2.86 M	19.81 B	0.36	0.79	69,178	70,980	69,178	69,178	-5.0	69,283	-4.85	2.6	82.71	97.33	15.4 M	32.79 M	-2.13	-2.9 B
1143	1399/04/03	5.53 M	40.27 B	0.77	1.59	77,000	77,000	70,535	70,535	-5.0	72,818	-1.92	9.17	91.86	99.73	11.26 M	33.6 M	-2.98	-3.17 B
1144	1399/04/02	6.71 M	49.8 B	1.11	2.07	70,500	75,086	70,000	75,086	5.0	74,247	3.83	7.27	88.88	91.26	17.45 M	42.75 M	-2.45	-1.19 B
1145	1399/04/01	6.49 M	46.39 B	1.28	2.19	70,000	72,700	67,000	72,680	4.97	71,511	3.28	8.51	94.89	82.24	29.56 M	25.42 M	1.16	5.87 B
1146	1399/03/31	9.45 M	65.4 B	1.81	3.59	68,320	72,800	68,299	69,500	-3.33	69,239	-3.69	6.59	88.44	97.24	22.41 M	20.61 M	1.09	-5.75 B
1147	1399/03/27	11.7 M	84.09 B	3.68	5.51	71,936	71,936	68,511	71,935	5.0	71,893	4.94	5.0	83.63	86.67	30.87 M	52.7 M	-1.71	-2.55 B
1148	1399/03/26	1.53 M	10.5 B	0.49	0.72	68,511	68,511	68,511	68,511	5.0	68,511	5.0	0.0	100.0	34.77	552.75 M	11.67 M	47.39	6.85 B
1149	1399/03/21	1.12 M	7.32 B	0.35	0.5	65,249	65,249	65,249	65,249	5.0	65,249	5.0	0.0	79.5	10.86	415.66 M	6.74 M	61.69	5.02 B
1150	1399/03/20	1.56 M	9.71 B	0.44	0.66	62,142	62,142	62,142	62,142	5.0	62,142	5.0	0.0	100.0	48.17	74.13 M	11.49 M	6.45	5.03 B
1151	1399/03/19	10.23 M	60.52 B	5.73	5.03	59,183	59,183	58,501	59,183	5.0	59,183	5.0	1.17	96.14	51.09	79.05 M	49.0 M	1.61	27.27 B
1152	1399/03/18	1.47 M	8.27 B	0.86	0.67	56,365	56,365	56,365	56,365	5.0	56,365	5.0	0.0	86.36	31.81	475.89 M	12.52 M	38.01	4.51 B
1153	1399/03/17	1.14 M	6.15 B	0.61	0.46	53,681	53,681	53,681	53,681	5.0	53,681	5.0	0.0	98.25	16.63	215.65 M	4.31 M	50.0	5.02 B
1154	1399/03/13	1.76 M	9.01 B	1.01	0.67	51,125	51,125	51,125	51,125	5.0	51,125	5.0	0.0	100.0	14.89	114.06 M	7.03 M	16.24	7.67 B
1155	1399/03/12	3.05 M	14.83 B	1.79	1.11	45,600	50,282	45,494	50,282	5.0	48,691	1.68	10.52	89.82	85.99	23.75 M	15.92 M	1.49	567.56 M
1156	1399/03/11	1.51 M	7.22 B	0.92	0.53	51,888	51,888	47,380	47,380	-5.0	47,888	-3.98	9.51	74.19	94.13	11.7 M	13.82 M	-1.18	-1.44 B
1157	1399/03/10	1.08 M	5.4 B	0.66	0.34	50,116	50,118	48,995	49,135	2.94	49,873	4.49	2.29	87.53	93.24	7.72 M	14.46 M	-1.87	-308.49 M
1158	1399/03/07	1.96 M	9.34 B	1.12	0.62	46,926	50,454	46,926	48,995	-0.81	47,732	-3.37	7.52	91.14	91.5	15.88 M	11.42 M	1.39	-33.29 M
1159	1399/03/06	1.16 M	5.73 B	0.6	0.35	51,900	51,900	49,242	49,242	-5.0	49,395	-4.7	5.4	63.03	91.4	10.29 M	15.68 M	-1.52	-1.62 B
1160	1399/03/03	2.82 M	14.62 B	1.85	0.82	52,155	52,155	50,201	50,900	2.47	51,833	4.35	3.89	100.0	99.75	12.05 M	15.45 M	-1.28	36.64 M
1161	1399/02/31	1.19 M	5.92 B	0.64	0.33	49,672	49,672	49,672	49,672	5.0	49,672	5.0	0.0	100.0	65.6	13.39 M	9.73 M	1.38	2.04 B
1162	1399/02/30	1.13 M	5.33 B	0.58	0.29	47,307	47,307	47,307	47,307	5.0	47,307	5.0	0.0	100.0	64.48	20.03 M	16.84 M	1.19	1.89 B
1163	1399/02/29	2.41 M	10.87 B	1.36	0.63	45,100	45,109	44,000	45,109	5.0	45,055	4.87	2.52	93.67	82.28	12.84 M	24.91 M	-1.94	1.24 B
1164	1399/02/28	2.11 M	9.09 B	1.03	0.54	42,243	45,555	42,243	44,000	-1.05	42,961	-3.38	7.84	98.16	96.52	11.39 M	10.99 M	1.04	148.54 M
1165	1399/02/27	766.72 K	3.37 B	0.28	0.19	43,446	47,000	43,332	43,332	-5.0	44,466	-2.51	8.46	96.01	96.06	7.39 M	11.65 M	-1.58	-1.54 M
1166	1399/02/24	2.87 M	13.1 B	1.01	0.66	45,472	46,970	45,472	45,472	-5.0	45,612	-4.71	3.29	100.0	100.0	11.45 M	16.71 M	-1.46	0.0
1167	1399/02/23	1.55 M	7.4 B	0.44	0.35	48,500	48,800	47,742	47,742	-5.0	47,865	-4.75	2.22	83.99	90.13	15.94 M	13.24 M	1.2	-454.49 M
1168	1399/02/22	1.55 M	7.8 B	0.34	0.34	52,401	52,401	49,774	49,774	-5.0	50,254	-4.08	5.28	77.97	96.39	8.84 M	17.73 M	-2.01	-1.44 B
1169	1399/02/21	3.5 M	18.31 B	0.73	0.67	54,763	55,932	51,324	51,800	-4.12	52,393	-3.02	8.98	89.84	96.57	15.22 M	17.22 M	-1.13	-1.23 B
1170	1399/02/20	4.3 M	23.2 B	0.86	0.81	54,000	54,763	53,200	54,245	4.01	54,025	3.58	2.94	100.0	85.46	18.74 M	20.01 M	-1.07	3.37 B
1171	1399/02/17	3.36 M	17.51 B	0.66	0.63	52,117	52,933	52,117	52,117	-5.0	52,156	-4.93	1.57	88.48	94.37	11.04 M	27.58 M	-2.5	-1.03 B
1172	1399/02/16	4.89 M	26.8 B	0.87	0.94	58,666	58,666	53,275	53,275	-5.0	54,859	-2.17	10.12	86.17	97.9	12.51 M	22.56 M	-1.8	-3.14 B
1173	1399/02/15	6.6 M	37.0 B	1.42	1.22	55,835	58,000	55,835	55,836	-5.0	56,078	-4.59	3.88	92.83	94.61	14.96 M	28.58 M	-1.91	-659.87 M
1174	1399/02/14	4.7 M	27.61 B	1.03	0.84	58,804	58,804	57,888	57,888	3.36	58,773	4.94	1.58	90.07	80.65	9.88 M	36.87 M	-3.73	2.6 B
1175	1399/02/13	5.53 M	30.97 B	1.22	1.02	56,011	56,011	55,713	56,011	5.0	56,004	4.99	0.53	99.63	50.2	11.57 M	29.34 M	-2.54	15.31 B
1176	1399/02/10	3.82 M	20.38 B	0.81	0.69	53,500	53,513	52,300	53,513	5.0	53,344	4.67	2.32	99.83	89.68	11.27 M	22.48 M	-2.0	2.07 B
1177	1399/02/09	7.39 M	37.68 B	1.56	1.38	50,550	51,747	50,240	50,800	-3.94	50,965	-3.63	3.0	94.97	97.18	23.79 M	19.06 M	1.25	-834.17 M
1178	1399/02/08	1.73 M	9.15 B	0.39	0.33	52,650	54,907	52,502	52,502	-5.0	52,884	-4.31	4.58	76.59	99.37	9.47 M	29.62 M	-3.13	-2.08 B
1179	1399/02/07	4.28 M	23.67 B	1.0	0.83	59,990	59,990	54,404	54,404	-5.0	55,265	-3.5	10.27	88.23	98.12	14.54 M	27.85 M	-1.91	-2.34 B
1180	1399/02/06	5.39 M	30.86 B	1.39	1.08	57,280	57,353	55,800	57,349	4.99	57,267	4.84	2.78	80.77	89.7	16.96 M	40.83 M	-2.41	-2.76 B
1181	1399/02/03	4.67 M	25.53 B	1.0	0.93	52,001	55,214	52,001	55,214	5.0	54,622	3.87	6.18	95.84	78.5	16.16 M	18.22 M	-1.13	4.43 B
1182	1399/02/02	7.59 M	39.89 B	1.87	1.59	52,300	56,999	52,128	52,128	-5.0	52,585	-4.17	9.34	76.36	99.59	17.15 M	34.97 M	-2.04	-9.27 B
1183	1399/02/01	432.58 K	2.44 B	0.09	0.09	56,408	56,408	56,408	56,408	4.98	54,871	2.12	0.0	100.0	76.88	10.04 M	110.35 M	-10.99	564.08 M
1184	1399/01/31	3.28 M	17.6 B	0.44	0.66	53,890	54,132	52,000	53,902	4.55	53,734	4.23	4.1	70.58	91.7	10.21 M	32.22 M	-3.16	-3.72 B
1185	1399/01/30	3.42 M	17.61 B	0.44	0.7	51,500	51,584	50,100	51,584	5.0	51,555	4.94	2.96	82.49	68.81	12.04 M	33.28 M	-2.76	2.41 B
1186	1399/01/27	8.64 M	42.42 B	1.27	1.88	48,800	49,155	47,110	49,155	5.0	49,128	4.94	4.34	74.34	69.13	45.97 M	48.08 M	-1.05	2.21 B
1187	1399/01/26	4.5 M	21.08 B	0.69	0.99	46,000	49,000	45,711	47,000	-2.32	46,815	-2.7	7.2	85.12	92.12	26.31 M	13.96 M	1.88	-1.47 B
1188	1399/01/25	4.1 M	19.75 B	0.53	0.91	50,399	50,399	46,200	48,000	-1.13	48,116	-0.89	9.09	79.25	99.26	17.35 M	20.9 M	-1.2	-3.95 B
1189	1399/01/24	16.45 M	79.87 B	2.72	4.04	48,662	48,662	46,380	48,660	5.0	48,550	4.76	4.92	71.75	83.85	29.27 M	68.69 M	-2.35	-9.67 B
1190	1399/01/23	4.73 M	21.93 B	0.86	1.18	45,900	46,380	45,000	46,380	5.0	46,345	4.92	3.07	59.06	78.85	24.58 M	40.03 M	-1.63	-4.34 B
1191	1399/01/20	4.27 M	18.84 B	0.7	1.08	44,175	44,175	44,000	44,175	5.0	44,172	4.99	0.4	76.12	72.21	20.4 M	31.57 M	-1.55	736.59 M
1192	1399/01/19	2.85 M	11.99 B	0.46	0.71	42,072	42,072	42,072	42,072	5.0	42,072	5.0	0.0	100.0	33.79	79.39 M	9.65 M	8.23	7.94 B
1193	1399/01/18	10.17 M	40.74 B	2.41	2.63	42,380	42,380	39,128	41,105	-0.2	40,069	-2.71	8.31	92.43	98.19	18.87 M	19.74 M	-1.05	-2.35 B
1194	1399/01/17	8.19 M	33.74 B	2.77	2.22	41,399	41,399	39,600	41,399	5.0	41,187	4.46	4.54	96.25	93.25	23.73 M	32.46 M	-1.37	1.01 B
1195	1399/01/16	2.02 M	7.96 B	0.68	0.53	39,428	39,428	39,428	39,428	5.0	39,428	5.0	0.0	80.96	20.8	93.45 M	9.63 M	9.7	4.79 B
1196	1399/01/11	7.34 M	27.56 B	2.91	2.05	37,581	37,581	36,120	37,581	5.0	37,551	4.91	4.04	85.44	76.14	29.36 M	27.11 M	1.08	2.56 B
1197	1399/01/10	3.05 M	10.93 B	1.27	0.83	34,269	35,982	34,269	35,982	10.25	35,792	9.66	5.0	64.17	82.37	46.78 M	21.34 M	2.19	-1.99 B
1198	1399/01/06	459.44 K	1.55 B	0.17	0.12	33,794	33,794	33,794	33,794	5.0	32,638	1.41	0.0	89.12	100.0	11.16 M	29.86 M	-2.68	-168.97 M
1199	1399/01/05	1.89 M	6.07 B	0.56	0.49	32,185	32,185	32,100	32,185	5.0	32,185	5.0	0.26	96.85	46.98	13.48 M	12.51 M	1.08	3.03 B
1200	1398/12/28	2.16 M	6.63 B	0.67	0.56	30,654	30,654	30,600	30,654	5.0	30,653	4.99	0.18	94.76	39.82	21.96 M	9.81 M	2.24	3.64 B
1201	1398/12/27	5.04 M	14.71 B	1.73	1.37	29,260	29,299	27,910	29,299	5.0	29,195	4.63	4.98	93.26	76.9	17.5 M	15.87 M	1.1	2.41 B
1202	1398/12/26	2.44 M	6.82 B	0.76	0.67	27,904	27,904	27,900	27,904	5.0	27,904	5.0	0.01	41.47	42.7	19.91 M	13.73 M	1.45	-83.7 M
1203	1398/12/25	1.96 M	5.2 B	0.58	0.54	24,797	27,398	24,797	26,500	1.56	26,576	1.85	10.49	89.7	96.7	13.6 M	17.65 M	-1.3	-363.87 M
1204	1398/12/24	5.28 M	13.79 B	1.35	1.54	27,746	27,746	25,104	25,105	-5.0	26,094	-1.25	10.52	91.38	96.38	12.11 M	18.08 M	-1.49	-689.58 M
1205	1398/12/21	1.45 M	3.88 B	0.34	0.42	26,809	26,809	26,809	26,809	5.0	26,425	3.49	0.0	72.33	72.33	45.2 M	10.46 M	4.32	0.0
1206	1398/12/20	3.46 M	8.84 B	0.82	1.01	24,000	25,911	24,000	25,911	5.0	25,533	3.46	7.96	87.25	86.18	17.22 M	10.39 M	1.66	94.32 M
1207	1398/12/17	4.03 M	10.15 B	0.93	1.22	25,000	25,381	23,001	25,381	5.0	25,206	4.27	10.35	99.87	61.55	23.15 M	7.99 M	2.9	3.89 B
1208	1398/12/14	2.65 M	6.41 B	0.51	0.8	24,173	24,173	24,173	24,173	5.0	24,173	5.0	0.0	100.0	24.63	32.56 M	7.21 M	4.51	4.83 B
1209	1398/12/13	8.05 M	18.53 B	1.78	2.52	23,000	23,840	21,903	23,840	5.0	23,022	1.4	8.84	96.84	82.92	18.18 M	14.41 M	1.26	2.58 B
1210	1398/12/12	3.15 M	7.14 B	0.67	1.0	22,700	23,290	22,201	22,542	1.23	22,705	1.96	4.91	95.78	98.85	7.21 M	16.5 M	-2.29	-219.11 M
1211	1398/12/11	3.31 M	7.37 B	0.71	1.04	21,700	22,692	21,700	22,110	2.3	22,268	3.04	4.57	96.81	94.11	9.48 M	14.64 M	-1.54	198.41 M
1212	1398/12/10	4.58 M	9.89 B	0.96	1.47	21,548	22,207	21,548	21,548	-5.0	21,612	-4.72	3.06	92.48	96.4	8.32 M	18.06 M	-2.17	-387.6 M
1213	1398/12/07	6.76 M	15.33 B	1.59	2.35	24,250	24,250	22,197	22,201	-4.98	22,682	-2.92	9.25	98.32	99.24	7.28 M	15.35 M	-2.11	-140.63 M
1214	1398/12/06	4.82 M	11.27 B	1.3	1.74	23,450	23,467	22,425	23,467	5.0	23,365	4.54	4.65	99.39	86.69	10.06 M	18.51 M	-1.84	1.43 B
1215	1398/12/05	4.05 M	9.04 B	1.24	1.47	22,358	22,358	22,000	22,358	5.0	22,350	4.96	1.63	99.26	83.43	12.71 M	23.0 M	-1.81	1.43 B
1216	1398/12/04	3.08 M	6.55 B	1.04	1.15	21,294	21,294	21,294	21,294	5.0	21,294	5.0	0.0	100.0	11.93	16.97 M	5.7 M	2.97	5.77 B
1217	1398/12/03	5.1 M	10.34 B	2.27	2.02	18,562	20,514	18,562	20,514	5.0	20,280	3.8	10.52	98.02	38.54	17.45 M	13.38 M	1.3	6.15 B
1218	1398/11/30	4.22 M	8.24 B	2.43	1.74	19,500	19,566	19,000	19,566	5.0	19,538	4.85	2.98	99.8	61.37	16.0 M	9.82 M	1.63	3.17 B
1219	1398/11/29	2.12 M	3.94 B	1.34	0.87	18,900	19,100	17,900	19,001	2.63	18,635	0.65	6.7	93.2	94.37	10.12 M	9.23 M	1.1	-45.9 M
1220	1398/11/28	1.82 M	3.37 B	1.16	0.74	19,200	19,370	18,161	18,360	-3.95	18,514	-3.15	6.66	86.7	100.0	8.88 M	9.91 M	-1.12	-448.07 M
1221	1398/11/27	1.5 M	2.87 B	0.83	0.6	19,290	19,450	18,555	18,800	-0.1	19,116	1.58	4.82	88.45	99.84	7.14 M	8.88 M	-1.24	-327.38 M
1222	1398/11/26	1.56 M	2.93 B	0.84	0.6	19,290	19,290	18,513	19,095	3.38	18,818	1.88	4.2	97.67	96.71	8.67 M	8.33 M	1.04	27.91 M
1223	1398/11/23	1.68 M	3.11 B	0.77	0.66	18,000	18,682	17,600	18,682	5.0	18,470	3.8	6.15	99.98	96.09	9.74 M	7.82 M	1.25	120.6 M
1224	1398/11/21	1.34 M	2.39 B	0.46	0.53	18,600	18,600	17,100	17,752	-0.95	17,793	-0.72	8.77	86.88	97.12	6.47 M	6.41 M	1.01	-244.56 M
1225	1398/11/20	1.73 M	3.1 B	0.56	0.7	18,236	18,236	17,659	18,070	-0.91	17,922	-1.72	3.27	92.57	100.0	8.47 M	8.46 M	1.0	-230.46 M
1226	1398/11/19	2.71 M	4.95 B	0.81	1.16	19,350	19,350	17,915	18,000	-4.54	18,236	-3.29	8.01	83.44	91.71	7.86 M	9.68 M	-1.23	-409.6 M
1227	1398/11/16	1.74 M	3.28 B	0.48	0.75	19,500	19,500	18,336	18,553	-3.88	18,857	-2.3	6.35	87.53	92.76	6.2 M	7.16 M	-1.15	-171.25 M
1228	1398/11/15	3.33 M	6.43 B	1.0	1.46	20,248	20,248	18,558	19,298	0.07	19,301	0.09	9.11	89.22	97.75	8.62 M	14.51 M	-1.68	-548.66 M
1229	1398/11/14	5.2 M	10.03 B	1.84	2.53	19,000	19,841	18,250	19,841	5.0	19,284	2.05	8.72	97.5	92.17	15.24 M	11.1 M	1.37	534.1 M
1230	1398/11/13	2.34 M	4.43 B	0.76	1.13	19,200	19,398	18,625	18,740	0.82	18,897	1.67	4.15	94.7	100.0	7.49 M	12.58 M	-1.68	-234.85 M
1231	1398/11/12	4.14 M	7.7 B	1.59	1.9	17,890	18,734	17,810	18,734	5.0	18,587	4.18	5.19	96.73	86.87	11.18 M	9.75 M	1.15	758.98 M
1232	1398/11/08	3.2 M	5.7 B	1.34	1.44	18,140	18,190	17,300	17,600	-2.18	17,842	-0.83	5.14	90.28	98.38	10.33 M	14.31 M	-1.38	-461.87 M
1233	1398/11/07	1.76 M	3.17 B	0.72	0.75	18,480	18,480	17,601	18,000	-0.82	17,992	-0.87	4.99	94.61	96.99	8.78 M	9.53 M	-1.09	-75.67 M
1234	1398/11/06	2.72 M	4.93 B	1.15	1.14	18,490	18,587	17,585	18,126	1.86	18,149	1.99	5.7	95.28	96.51	8.16 M	10.89 M	-1.34	-60.81 M
1235	1398/11/05	3.69 M	6.57 B	1.74	1.53	17,620	17,886	17,400	17,886	5.0	17,795	4.46	2.79	100.0	85.18	11.22 M	16.07 M	-1.43	973.35 M
1236	1398/11/02	1.7 M	2.9 B	0.77	0.63	16,850	17,366	16,807	17,180	1.29	17,035	0.44	3.33	96.54	95.06	6.38 M	9.38 M	-1.47	43.12 M
1237	1398/11/01	2.07 M	3.51 B	0.84	0.75	17,300	17,496	16,730	16,841	-1.7	16,961	-1.0	4.58	90.89	100.0	5.89 M	14.8 M	-2.51	-319.38 M
1238	1398/10/30	2.08 M	3.57 B	0.91	0.75	17,296	17,299	16,952	17,100	0.8	17,133	0.99	2.05	85.3	100.0	5.74 M	14.94 M	-2.6	-525.16 M
1239	1398/10/29	2.25 M	3.81 B	1.13	0.81	16,603	17,429	16,602	16,962	-1.08	16,965	-1.06	4.98	91.96	99.96	7.38 M	13.61 M	-1.84	-304.94 M
1240	1398/10/28	2.49 M	4.27 B	1.58	0.87	16,588	17,600	16,588	16,920	-0.1	17,147	1.24	6.1	97.74	98.53	7.85 M	13.18 M	-1.68	-34.01 M
1241	1398/10/25	2.13 M	3.61 B	1.81	0.7	17,301	17,301	16,500	16,899	-2.44	16,937	-2.22	4.85	89.25	98.41	7.26 M	14.31 M	-1.97	-330.08 M
1242	1398/10/24	3.43 M	5.94 B	4.3	1.15	17,516	17,516	16,682	17,200	3.11	17,322	3.84	5.0	97.79	96.33	12.18 M	22.44 M	-1.84	86.73 M
1243	1398/10/23	1.22 M	2.04 B	1.16	0.38	16,682	16,682	16,682	16,682	5.0	16,682	5.0	0.0	100.0	24.65	75.44 M	7.84 M	9.62	1.53 B
1244	1398/10/22	659.42 K	1.05 B	0.63	0.2	15,888	15,888	15,888	15,888	5.0	15,888	5.0	0.0	100.0	24.18	349.23 M	6.67 M	52.39	794.4 M
1245	1398/10/21	419.65 K	635.02 M	0.28	0.12	15,132	15,132	15,132	15,132	2.0	15,132	2.0	0.0	100.0	4.68	15.12 M	1.65 M	9.15	605.28 M
1246	1398/10/18	144.14 K	213.85 M	0.05	0.04	14,836	14,836	14,836	14,836	-1.99	14,836	-1.99	0.0	100.0	100.0	3.62 M	35.64 M	-9.83	0.0
1247	1398/10/17	1.54 M	2.33 B	0.48	0.41	15,098	15,550	15,098	15,098	-5.0	15,138	-4.74	2.99	76.02	98.0	7.57 M	19.86 M	-2.62	-512.13 M
1248	1398/10/15	2.52 M	4.01 B	0.69	0.67	15,884	16,198	15,884	15,884	-4.99	15,892	-4.95	1.98	83.94	98.21	9.77 M	18.64 M	-1.91	-571.74 M
1249	1398/10/14	582.23 K	973.44 M	0.14	0.15	16,719	16,719	16,719	16,719	-4.99	16,719	-4.99	0.0	14.12	100.0	1.53 M	108.16 M	-70.8	-835.95 M
1250	1398/10/11	2.65 M	4.67 B	0.6	0.66	17,260	18,020	17,260	17,360	0.51	17,598	1.89	4.4	94.11	90.57	9.68 M	12.33 M	-1.27	165.67 M
1251	1398/10/10	6.32 M	10.92 B	1.36	1.54	18,000	18,000	17,182	17,379	-3.91	17,272	-4.5	4.76	88.76	98.88	9.59 M	29.59 M	-3.09	-1.11 B
1252	1398/10/09	3.97 M	7.17 B	0.87	0.95	18,749	18,769	17,783	18,000	-2.77	18,086	-2.3	5.54	97.53	98.75	8.63 M	21.66 M	-2.51	-87.6 M
1253	1398/10/08	4.68 M	8.66 B	1.15	1.09	18,990	18,990	18,126	18,599	-2.52	18,512	-2.97	4.77	96.87	98.72	12.69 M	23.04 M	-1.82	-160.07 M
1254	1398/10/07	3.16 M	6.03 B	0.8	0.61	19,449	19,467	18,531	18,990	-0.66	19,079	-0.19	5.05	95.45	96.78	10.31 M	16.12 M	-1.56	-80.43 M
1255	1398/10/04	4.11 M	7.85 B	1.05	0.79	19,090	19,350	18,500	19,000	3.03	19,116	3.65	4.59	91.83	95.94	13.92 M	20.36 M	-1.46	-322.83 M
1256	1398/10/03	7.26 M	13.4 B	2.02	1.49	17,800	18,885	17,487	18,885	5.0	18,442	2.54	7.99	95.33	88.3	21.46 M	21.24 M	1.01	942.01 M
1257	1398/10/02	3.61 M	6.49 B	1.09	0.77	18,760	18,760	17,506	17,506	-5.0	17,986	-2.39	7.16	85.9	90.29	10.6 M	21.01 M	-1.98	-284.84 M
1258	1398/10/01	2.16 M	3.98 B	0.51	0.46	18,310	18,847	18,100	18,301	-2.21	18,427	-1.54	4.13	80.26	96.19	8.75 M	11.57 M	-1.32	-634.31 M
1259	1398/09/30	2.67 M	4.99 B	0.63	0.57	19,390	19,390	18,100	18,690	-0.27	18,715	-0.14	7.13	82.11	96.41	9.69 M	15.28 M	-1.58	-714.2 M
1260	1398/09/27	3.84 M	7.19 B	0.9	0.83	18,699	19,074	17,301	18,999	4.59	18,741	3.17	10.25	98.83	88.86	12.9 M	12.94 M	-1.0	716.99 M
1261	1398/09/26	5.74 M	10.42 B	1.82	1.28	18,800	18,800	17,588	18,440	2.2	18,166	0.68	6.89	85.92	97.29	11.44 M	18.27 M	-1.6	-1.18 B
1262	1398/09/25	2.19 M	3.95 B	0.58	0.49	18,050	18,103	17,267	18,103	5.0	18,043	4.65	4.84	98.67	59.34	28.05 M	12.47 M	2.25	1.55 B
1263	1398/09/24	6.71 M	11.56 B	2.1	1.49	17,265	17,265	16,500	17,265	5.0	17,241	4.85	4.64	92.56	75.88	22.97 M	21.04 M	1.09	1.93 B
1264	1398/09/23	2.81 M	4.62 B	0.81	0.62	16,047	16,459	16,047	16,459	4.99	16,443	4.89	2.57	98.96	50.12	77.45 M	9.73 M	7.96	2.26 B
1265	1398/09/20	3.99 M	6.25 B	1.16	0.88	15,910	16,200	15,115	16,088	-0.03	15,676	-2.59	7.18	90.87	99.19	19.94 M	16.11 M	1.24	-519.87 M
1266	1398/09/18	61.8 K	99.45 M	0.01	0.01	16,100	16,101	15,900	15,900	1.63	16,093	2.86	1.26	99.92	100.0	4.14 M	6.22 M	-1.5	-79.5 K
1267	1398/09/17	5.45 M	8.53 B	1.07	1.14	15,210	15,950	14,750	15,860	3.12	15,645	1.72	8.14	83.07	98.21	13.71 M	12.74 M	1.08	-1.29 B
1268	1398/09/16	3.67 M	5.64 B	0.64	0.79	15,501	15,888	15,156	15,156	-5.0	15,380	-3.59	4.83	82.1	97.27	6.41 M	13.0 M	-2.03	-855.55 M
1269	1398/09/13	4.07 M	6.5 B	0.44	0.89	16,477	16,600	15,300	15,570	-1.56	15,953	0.86	8.5	89.7	100.0	7.41 M	17.15 M	-2.32	-669.78 M
1270	1398/09/12	3.96 M	6.27 B	0.43	0.89	15,330	16,021	15,259	16,021	4.99	15,817	3.66	4.99	94.8	95.18	11.54 M	17.65 M	-1.53	-23.95 M
1271	1398/09/11	7.86 M	12.0 B	1.01	1.9	14,750	15,330	14,750	15,330	5.0	15,259	4.51	3.93	99.47	82.87	20.3 M	21.48 M	-1.06	1.99 B
1272	1398/09/10	5.9 M	8.62 B	0.89	1.51	14,240	15,244	14,031	14,995	1.53	14,600	-1.14	8.65	93.56	99.14	11.49 M	11.47 M	1.0	-481.19 M
1273	1398/09/09	6.75 M	9.97 B	1.21	1.84	14,191	15,167	14,191	14,299	-1.01	14,769	2.24	6.88	96.11	89.6	12.12 M	14.84 M	-1.22	649.85 M
1274	1398/09/06	21.64 M	31.26 B	11.46	8.18	14,440	14,822	13,610	14,822	4.99	14,445	2.32	8.91	98.26	94.29	26.44 M	27.78 M	-1.05	1.24 B
1275	1398/09/05	3.6 M	5.08 B	2.2	1.41	14,117	14,117	14,117	14,117	5.0	14,117	5.0	0.0	95.83	70.8	88.45 M	23.8 M	3.72	1.27 B
1276	1398/09/04	1.08 M	1.45 B	0.53	0.41	13,445	13,445	13,445	13,445	5.0	13,445	5.0	0.0	95.37	7.37	65.91 M	1.53 M	43.15	1.28 B
1277	1398/09/03	73.3 K	93.86 M	0.03	0.03	12,805	12,805	12,805	12,805	4.99	12,805	4.99	0.0	100.0	100.0	46.93 M	1.62 M	29.0	0.0
1278	1398/09/02	1.62 M	1.97 B	0.46	0.58	12,196	12,196	12,196	12,196	4.99	12,196	4.99	0.0	100.0	12.18	78.88 M	3.59 M	22.0	1.73 B
1279	1398/08/29	3.08 M	3.58 B	0.89	1.16	11,616	11,616	11,616	11,616	5.0	11,616	5.0	0.0	100.0	5.82	143.08 M	3.65 M	39.15	3.37 B
1280	1398/08/28	2.32 M	2.56 B	0.58	0.9	10,900	11,160	10,629	11,160	5.0	11,063	4.08	5.0	99.89	60.51	16.0 M	9.29 M	1.72	1.01 B
1281	1398/08/27	3.01 M	3.2 B	0.6	1.2	10,489	11,000	10,489	10,588	-4.1	10,629	-3.73	4.87	86.84	99.46	9.27 M	12.79 M	-1.38	-404.25 M
1282	1398/08/26	1.73 M	1.92 B	0.34	0.7	11,039	11,580	11,039	11,039	-4.99	11,041	-4.97	4.9	70.43	91.35	12.04 M	16.35 M	-1.36	-400.75 M
1283	1398/08/25	7.29 M	8.47 B	1.91	3.02	11,636	11,636	11,286	11,499	3.76	11,619	4.85	3.1	94.55	79.99	13.37 M	20.6 M	-1.54	1.23 B
1284	1398/08/22	2.98 M	3.3 B	0.79	1.27	10,638	11,151	10,427	11,151	5.0	11,082	4.35	6.94	97.34	63.2	18.48 M	7.76 M	2.38	1.13 B
1285	1398/08/21	4.86 M	5.16 B	1.57	2.11	10,379	11,087	10,379	10,598	-2.99	10,620	-2.79	6.82	84.73	99.38	8.8 M	18.06 M	-2.05	-756.31 M
1286	1398/08/20	8.32 M	9.09 B	4.99	3.46	10,931	10,931	10,750	10,931	4.99	10,925	4.94	1.68	99.4	64.04	17.88 M	27.84 M	-1.56	3.21 B
1287	1398/08/19	2.16 M	2.25 B	1.4	0.9	10,449	10,673	9,990	10,673	5.0	10,411	2.42	6.84	91.62	89.09	13.57 M	9.33 M	1.45	57.0 M
1288	1398/08/18	756.85 K	769.37 M	0.43	0.29	10,332	10,332	10,002	10,058	2.22	10,165	3.3	3.3	100.0	99.87	4.93 M	6.1 M	-1.24	1.03 M
1289	1398/08/14	2.72 M	2.68 B	1.85	1.04	9,927	10,100	9,766	10,000	-2.71	9,840	-4.27	3.42	89.84	97.99	8.81 M	19.29 M	-2.19	-218.26 M
1290	1398/08/13	1.48 M	1.52 B	0.97	0.5	10,500	10,860	9,948	9,948	-4.99	10,279	-1.83	9.17	91.76	90.92	7.44 M	10.77 M	-1.45	12.7 M
1291	1398/08/12	1.22 M	1.28 B	0.72	0.42	10,301	10,700	10,145	10,400	-1.99	10,471	-1.32	5.47	98.69	94.96	6.93 M	9.95 M	-1.44	47.66 M
1292	1398/08/11	1.56 M	1.66 B	0.81	0.54	11,191	11,191	10,127	10,600	-0.55	10,611	-0.45	10.51	83.25	85.92	5.57 M	8.29 M	-1.49	-44.3 M
1293	1398/08/08	1.78 M	1.9 B	0.81	0.62	10,600	10,678	10,339	10,678	5.0	10,659	4.81	3.28	97.08	89.89	6.66 M	14.01 M	-2.1	136.7 M
1294	1398/08/06	1.3 M	1.33 B	0.67	0.46	9,700	10,218	9,700	10,218	4.99	10,170	4.5	5.34	98.84	69.24	8.51 M	6.0 M	1.42	392.31 M
1295	1398/08/04	1.7 M	1.66 B	1.0	0.56	10,001	10,114	9,645	9,747	-3.99	9,732	-4.14	4.86	74.82	98.14	7.16 M	8.88 M	-1.24	-386.28 M
1296	1398/08/01	2.15 M	2.18 B	1.3	0.66	10,590	10,590	9,918	10,398	-0.4	10,152	-2.76	6.78	81.21	97.24	13.96 M	9.56 M	1.46	-349.86 M
1297	1398/07/30	2.68 M	2.79 B	1.99	0.77	10,700	10,813	9,785	10,460	1.56	10,440	1.37	10.51	90.8	93.27	10.18 M	11.23 M	-1.1	-68.99 M
1298	1398/07/29	3.12 M	3.21 B	1.65	0.92	10,295	10,495	10,295	10,382	-4.19	10,299	-4.96	1.94	100.0	95.81	19.11 M	9.02 M	2.12	134.53 M
1299	1398/07/28	66.4 K	71.95 M	0.03	0.02	10,836	10,836	10,836	10,836	-5.0	10,836	-5.0	0.0	100.0	100.0	2.88 M	71.95 M	-25.0	0.0
1300	1398/07/24	483.15 K	551.08 M	0.17	0.13	11,406	11,406	11,406	11,406	-5.0	11,406	-5.0	0.0	17.21	100.0	2.16 M	61.23 M	-28.41	-456.24 M
1301	1398/07/23	1.91 M	2.3 B	0.42	0.5	11,997	12,340	11,997	11,997	-5.0	12,006	-4.93	2.86	79.12	100.0	11.8 M	15.22 M	-1.29	-479.88 M
1302	1398/07/22	1.12 M	1.42 B	0.23	0.29	12,735	13,000	12,581	12,581	-5.0	12,628	-4.64	3.33	64.54	100.0	3.57 M	13.79 M	-3.87	-503.53 M
1303	1398/07/21	5.86 M	7.76 B	1.28	1.59	13,358	13,358	12,468	13,329	4.77	13,243	4.1	7.14	95.02	93.11	13.47 M	18.76 M	-1.39	148.09 M
1304	1398/07/20	1.81 M	2.31 B	0.37	0.49	12,729	12,729	12,400	12,729	5.0	12,722	4.94	2.65	94.48	77.93	13.29 M	12.66 M	1.05	381.87 M
1305	1398/07/17	3.89 M	4.71 B	0.68	1.09	11,700	12,139	11,700	12,139	5.0	12,123	4.86	3.75	97.14	89.7	16.84 M	11.43 M	1.47	350.84 M
1306	1398/07/16	10.31 M	11.92 B	2.72	3.29	11,311	12,400	11,311	11,815	-0.76	11,561	-2.9	9.63	89.56	98.58	20.57 M	12.17 M	1.69	-1.07 B
1307	1398/07/15	2.32 M	2.77 B	0.68	0.74	12,032	12,390	11,831	11,831	-4.99	11,906	-4.39	4.72	82.85	100.0	10.47 M	17.62 M	-1.68	-474.57 M
1308	1398/07/14	4.63 M	5.77 B	1.66	1.52	12,414	13,000	12,401	12,401	-5.0	12,453	-4.6	4.83	91.34	97.38	13.44 M	11.88 M	1.13	-348.48 M
1309	1398/07/13	3.05 M	3.98 B	1.26	0.99	13,165	13,171	12,547	12,846	2.41	13,053	4.06	4.97	98.36	100.0	10.99 M	11.43 M	-1.04	-65.38 M
1310	1398/07/10	8.22 M	10.31 B	4.72	2.91	12,200	12,776	11,600	12,776	5.0	12,544	3.09	10.14	96.72	87.01	16.08 M	15.15 M	1.06	1.0 B
1311	1398/07/09	749.29 K	911.73 M	0.25	0.25	12,168	12,168	12,168	12,168	5.0	12,168	5.0	0.0	86.65	84.41	71.82 M	6.75 M	10.64	20.5 M
1312	1398/07/08	476.32 K	552.02 M	0.11	0.15	11,113	11,668	11,113	11,668	10.24	11,589	9.5	4.99	89.43	100.0	54.85 M	5.36 M	10.23	-58.34 M
1313	1398/07/02	1.44 M	1.52 B	0.33	0.45	10,584	10,584	10,584	10,584	5.0	10,584	5.0	0.0	100.0	100.0	20.27 M	12.07 M	1.68	0.0
1314	1398/07/01	1.18 M	1.19 B	0.28	0.35	10,082	10,082	9,811	10,082	5.0	10,080	4.98	2.76	87.64	95.74	10.1 M	7.84 M	1.29	-96.12 M
1315	1398/06/31	4.87 M	4.68 B	1.13	1.51	9,688	9,798	9,011	9,798	4.99	9,602	2.89	8.73	91.15	89.24	7.18 M	7.08 M	1.01	89.33 M
1316	1398/06/30	6.94 M	6.48 B	1.81	2.32	9,250	9,338	9,180	9,338	4.99	9,332	4.92	1.72	97.21	68.61	10.24 M	12.45 M	-1.22	1.85 B
1317	1398/06/27	6.95 M	6.18 B	2.3	2.59	9,001	9,240	8,570	9,199	1.97	8,894	-1.41	7.82	70.43	98.69	9.1 M	9.84 M	-1.08	-1.75 B
1318	1398/06/26	1.57 M	1.41 B	0.51	0.59	9,021	9,021	9,021	9,021	4.99	9,021	4.99	0.0	96.81	72.3	52.62 M	7.35 M	7.16	346.39 M
1319	1398/06/25	918.07 K	788.81 M	0.27	0.35	8,592	8,592	8,592	8,592	5.0	8,592	5.0	0.0	89.11	56.43	35.14 M	3.97 M	8.84	257.76 M
1320	1398/06/24	5.24 M	4.29 B	2.08	2.12	7,882	8,269	7,605	8,269	4.99	8,183	3.9	8.73	83.82	92.9	13.72 M	9.96 M	1.38	-389.25 M
1321	1398/06/23	4.5 M	3.55 B	2.34	1.95	7,800	7,882	7,800	7,882	5.0	7,876	4.92	1.05	96.67	91.11	8.21 M	9.92 M	-1.21	197.05 M
1322	1398/06/20	2.89 M	2.17 B	1.54	1.26	7,500	7,665	7,350	7,624	2.51	7,507	0.94	4.29	97.93	98.06	7.87 M	6.37 M	1.24	-2.75 M
1323	1398/06/17	1.82 M	1.35 B	0.91	0.81	7,550	7,779	7,299	7,346	-2.44	7,437	-1.24	6.58	100.0	100.0	4.69 M	5.7 M	-1.22	0.0
1324	1398/06/16	2.41 M	1.82 B	1.05	1.12	7,582	7,582	7,400	7,510	4.0	7,530	4.28	2.46	99.97	100.0	5.68 M	5.96 M	-1.05	-516.08 K
1325	1398/06/13	954.46 K	689.25 M	0.35	0.44	7,150	7,300	7,100	7,224	3.07	7,221	3.02	2.82	100.0	99.68	6.27 M	3.15 M	1.99	2.23 M
1326	1398/06/12	1.57 M	1.1 B	0.52	0.74	6,780	7,190	6,780	7,100	1.4	7,009	0.1	6.05	100.0	100.0	7.45 M	4.86 M	1.53	0.0
1327	1398/06/11	2.61 M	1.83 B	0.83	1.28	7,180	7,300	6,947	6,989	-4.42	7,002	-4.24	5.08	84.61	100.0	6.0 M	7.75 M	-1.29	-281.54 M
1328	1398/06/10	2.46 M	1.8 B	0.7	1.27	7,357	7,535	7,113	7,228	-1.95	7,312	-0.81	5.93	95.61	97.63	7.69 M	6.35 M	1.21	-36.37 M
1329	1398/06/09	3.91 M	2.88 B	1.16	2.19	7,400	7,483	7,105	7,278	2.12	7,372	3.44	5.32	99.11	90.3	6.37 M	6.19 M	1.03	254.16 M
1330	1398/06/06	2.96 M	2.11 B	0.87	1.73	6,950	7,299	6,754	7,290	2.98	7,127	0.68	8.07	99.03	99.01	9.86 M	5.56 M	1.77	408.0 K
1331	1398/06/05	3.26 M	2.31 B	1.03	2.06	7,128	7,291	6,901	6,916	-3.72	7,079	-1.45	5.65	88.74	97.74	5.43 M	5.11 M	1.06	-207.44 M
1332	1398/06/04	3.16 M	2.27 B	1.17	2.19	7,300	7,300	7,064	7,080	0.24	7,183	1.7	3.34	87.16	99.2	5.22 M	8.43 M	-1.62	-273.27 M
1333	1398/06/03	4.23 M	2.99 B	2.1	3.25	7,373	7,380	6,763	7,140	0.31	7,063	-0.77	9.12	91.75	98.24	6.03 M	6.98 M	-1.16	-193.98 M
1334	1398/06/02	3.23 M	2.3 B	2.05	2.68	7,100	7,135	6,990	7,135	4.99	7,118	4.74	2.07	100.0	87.31	5.2 M	6.16 M	-1.18	291.7 M
1335	1398/05/30	3.07 M	2.08 B	2.44	2.73	6,686	6,810	6,600	6,810	5.0	6,796	4.78	3.18	100.0	86.93	7.04 M	6.12 M	1.15	272.4 M
1336	1398/05/28	2.16 M	1.4 B	2.0	1.82	6,400	6,692	6,301	6,597	3.08	6,486	1.34	6.21	98.65	98.72	7.09 M	5.22 M	1.36	-1.04 M
1337	1398/05/27	756.49 K	484.15 M	0.53	0.6	6,450	6,499	6,239	6,497	1.74	6,400	0.22	4.17	98.17	100.0	3.9 M	2.67 M	1.46	-8.88 M
1338	1398/05/26	880.66 K	562.35 M	0.63	0.67	6,500	6,500	6,313	6,330	-2.09	6,386	-1.22	2.96	100.0	100.0	3.72 M	3.91 M	-1.05	0.0
1339	1398/05/23	1.0 M	649.66 M	0.74	0.76	6,578	6,578	6,332	6,400	0.3	6,465	1.32	3.89	100.0	100.0	3.7 M	3.91 M	-1.06	0.0
1340	1398/05/22	1.48 M	943.75 M	1.18	1.15	6,300	6,614	6,300	6,387	-3.14	6,381	-3.23	4.98	100.0	97.93	3.22 M	5.34 M	-1.66	19.55 M
1341	1398/05/20	1.28 M	846.41 M	1.03	0.99	6,789	6,789	6,515	6,579	1.51	6,594	1.74	4.21	97.65	100.0	3.05 M	5.1 M	-1.67	-19.91 M
1342	1398/05/19	2.53 M	1.64 B	2.92	2.07	6,260	6,517	6,215	6,517	4.99	6,481	4.41	4.86	100.0	84.1	5.99 M	4.12 M	1.45	260.68 M
1343	1398/05/16	689.66 K	428.1 M	0.82	0.56	6,300	6,300	6,150	6,191	0.21	6,207	0.47	2.44	100.0	100.0	3.93 M	3.06 M	1.28	0.0
1344	1398/05/15	774.09 K	478.2 M	0.92	0.61	6,083	6,333	6,083	6,200	-0.31	6,178	-0.66	4.11	100.0	100.0	4.43 M	3.07 M	1.44	0.0
1345	1398/05/14	977.32 K	607.81 M	1.03	0.71	6,298	6,311	6,150	6,180	0.64	6,219	1.27	2.62	99.81	100.0	3.41 M	4.03 M	-1.18	-1.15 M
1346	1398/05/13	1.28 M	787.06 M	1.56	0.92	6,400	6,400	6,050	6,198	0.06	6,141	-0.86	5.79	92.98	99.96	3.05 M	5.24 M	-1.72	-54.91 M
1347	1398/05/12	614.21 K	380.43 M	0.78	0.43	6,290	6,290	6,150	6,181	3.02	6,194	3.23	2.28	100.0	100.0	2.31 M	3.07 M	-1.33	0.0
1348	1398/05/09	557.14 K	334.28 M	0.59	0.38	5,889	6,030	5,889	6,029	2.87	6,000	2.37	2.39	100.0	94.89	2.13 M	2.81 M	-1.32	17.09 M
1349	1398/05/08	770.71 K	451.69 M	0.73	0.52	6,098	6,098	5,700	5,889	-0.47	5,861	-0.95	6.98	96.18	95.66	2.02 M	3.4 M	-1.68	2.35 M
1350	1398/05/07	1.53 M	903.69 M	1.47	1.01	6,149	6,149	5,806	6,020	-1.49	5,917	-3.17	5.91	93.52	93.65	3.33 M	5.04 M	-1.51	-1.17 M
1351	1398/05/06	628.01 K	383.75 M	0.39	0.41	6,174	6,206	6,021	6,068	-3.7	6,111	-3.02	3.07	97.91	100.0	2.21 M	2.86 M	-1.3	-8.03 M
1352	1398/05/05	462.73 K	291.57 M	0.24	0.29	6,100	6,399	6,100	6,292	4.71	6,301	4.86	4.9	99.57	93.54	2.27 M	2.48 M	-1.09	17.6 M
1353	1398/04/25	1.37 M	861.87 M	0.66	0.79	6,300	6,466	6,279	6,279	-4.99	6,289	-4.84	2.98	70.86	90.63	2.38 M	5.66 M	-2.38	-170.37 M
1354	1398/04/24	1.32 M	872.51 M	0.65	0.77	6,890	6,890	6,528	6,528	-4.99	6,609	-3.81	5.55	90.85	94.17	2.98 M	4.92 M	-1.65	-29.01 M
1355	1398/04/23	1.41 M	968.43 M	0.74	0.82	7,050	7,050	6,750	6,850	1.98	6,871	2.29	4.44	97.89	99.18	2.52 M	4.55 M	-1.81	-12.46 M
1356	1398/04/22	3.46 M	2.33 B	2.27	2.04	6,562	6,890	6,510	6,890	5.0	6,717	2.36	5.84	72.16	87.72	6.33 M	3.89 M	1.63	-361.92 M
1357	1398/04/19	2.07 M	1.36 B	1.59	1.21	6,400	6,666	6,370	6,510	2.5	6,562	3.32	4.65	99.17	98.59	3.24 M	4.49 M	-1.39	7.94 M
1358	1398/04/18	2.05 M	1.3 B	1.87	1.11	6,598	6,598	6,238	6,355	-3.17	6,351	-3.23	5.77	99.06	96.25	3.09 M	6.53 M	-2.12	36.6 M
1359	1398/04/17	1.19 M	778.96 M	1.05	0.6	6,525	6,699	6,400	6,490	-0.46	6,563	0.66	4.67	100.0	97.44	2.67 M	5.5 M	-2.06	19.92 M
1360	1398/04/16	791.47 K	516.08 M	0.5	0.39	6,498	6,670	6,253	6,492	0.29	6,520	0.73	6.67	100.0	100.0	3.13 M	4.34 M	-1.39	0.0
1361	1398/04/15	1.53 M	991.89 M	0.93	0.72	6,750	6,750	6,401	6,449	-2.74	6,473	-2.38	5.45	100.0	100.0	4.91 M	6.4 M	-1.3	0.0
1362	1398/04/12	950.19 K	630.02 M	0.54	0.43	6,849	6,849	6,550	6,610	-1.33	6,631	-1.02	4.56	96.83	96.31	2.77 M	3.53 M	-1.27	3.31 M
1363	1398/04/11	1.01 M	677.89 M	0.57	0.44	6,900	6,900	6,602	6,700	-0.93	6,699	-0.95	4.51	100.0	100.0	2.86 M	4.37 M	-1.53	0.0
1364	1398/04/10	1.38 M	931.33 M	0.8	0.53	6,990	6,990	6,600	6,707	-1.09	6,763	-0.27	5.91	93.51	98.76	2.65 M	3.96 M	-1.5	-48.92 M
1365	1398/04/09	3.0 M	2.03 B	1.93	1.12	6,738	6,786	6,738	6,786	5.0	6,781	4.92	0.71	94.94	84.64	4.52 M	6.88 M	-1.52	209.28 M
1366	1398/04/05	1.87 M	1.21 B	1.37	0.68	6,585	6,585	6,344	6,470	0.86	6,463	0.75	3.8	96.47	99.99	3.59 M	6.41 M	-1.79	-42.44 M
1367	1398/04/04	1.5 M	964.7 M	1.08	0.54	6,480	6,595	6,250	6,536	3.21	6,415	1.29	5.52	86.72	86.73	3.75 M	5.2 M	-1.39	-93.86 K
1368	1398/04/03	1.2 M	758.69 M	0.61	0.41	6,401	6,401	6,250	6,304	0.22	6,333	0.68	2.42	100.0	96.22	3.37 M	5.03 M	-1.49	28.68 M
1369	1398/04/02	1.02 M	638.99 M	0.52	0.33	6,170	6,355	6,170	6,230	0.79	6,290	1.76	3.0	100.0	82.37	3.4 M	3.49 M	-1.03	112.64 M
1370	1398/04/01	2.16 M	1.34 B	1.18	0.66	6,204	6,352	6,167	6,352	-2.14	6,181	-4.78	3.0	81.53	98.57	4.95 M	12.19 M	-2.46	-227.62 M
1371	1398/03/29	933.86 K	606.16 M	0.41	0.27	6,900	6,900	6,360	6,470	-2.65	6,491	-2.33	8.49	100.0	98.93	3.72 M	4.48 M	-1.2	6.5 M
1372	1398/03/28	1.62 M	1.08 B	0.67	0.46	6,812	6,812	6,500	6,505	0.25	6,646	2.42	4.8	96.33	96.28	3.36 M	6.04 M	-1.8	532.52 K
1373	1398/03/27	4.14 M	2.69 B	1.63	1.18	6,200	6,766	6,124	6,740	4.59	6,489	0.7	10.48	98.54	95.68	5.93 M	6.18 M	-1.04	76.72 M
1374	1398/03/26	878.55 K	566.15 M	0.28	0.25	7,033	7,033	6,365	6,365	-5.0	6,444	-3.82	10.49	74.23	97.27	2.9 M	7.87 M	-2.71	-130.39 M
1375	1398/03/25	1.61 M	1.08 B	0.51	0.45	6,649	6,900	6,649	6,805	-2.76	6,700	-4.26	3.78	94.77	98.1	4.32 M	5.52 M	-1.28	-35.97 M
1376	1398/03/22	3.09 M	2.16 B	0.94	0.89	7,440	7,440	6,857	6,857	-4.99	6,998	-3.03	8.5	87.23	96.48	4.42 M	9.0 M	-2.04	-200.12 M
1377	1398/03/21	2.3 M	1.66 B	0.69	0.67	7,360	7,388	6,950	7,200	1.31	7,217	1.55	6.3	94.85	96.14	4.88 M	6.05 M	-1.24	-21.31 M
1378	1398/03/20	4.82 M	3.43 B	1.69	1.47	7,080	7,130	6,950	7,130	4.99	7,107	4.65	2.59	100.0	91.68	6.44 M	8.54 M	-1.33	285.2 M
1379	1398/03/19	3.85 M	2.62 B	1.06	1.22	6,832	6,960	6,651	6,930	2.42	6,791	0.37	4.65	99.23	96.4	4.81 M	7.79 M	-1.62	74.18 M
1380	1398/03/18	1.59 M	1.07 B	0.38	0.51	6,849	6,850	6,667	6,730	-1.55	6,766	-1.02	2.74	96.24	98.36	3.73 M	5.81 M	-1.56	-22.75 M
1381	1398/03/13	3.9 M	2.67 B	0.97	1.27	6,810	6,988	6,600	6,791	1.97	6,836	2.64	5.88	97.96	99.22	5.85 M	9.55 M	-1.63	-33.77 M
1382	1398/03/12	2.57 M	1.71 B	0.63	0.85	7,023	7,023	6,400	6,652	-0.73	6,660	-0.61	9.73	91.31	99.8	4.24 M	11.07 M	-2.61	-145.09 M
1383	1398/03/11	2.35 M	1.58 B	0.53	0.79	6,610	6,900	6,578	6,691	-3.06	6,701	-2.91	4.9	98.72	98.7	4.67 M	6.17 M	-1.32	327.0 K
1384	1398/03/08	7.77 M	5.36 B	2.15	2.92	6,750	6,982	6,512	6,700	0.75	6,902	3.79	7.22	96.25	88.93	8.18 M	9.59 M	-1.17	391.96 M
1385	1398/03/07	4.15 M	2.76 B	1.06	1.66	6,550	6,708	6,506	6,520	2.05	6,650	4.09	3.1	99.84	89.45	6.39 M	9.49 M	-1.49	286.53 M
1386	1398/03/05	3.21 M	2.05 B	0.78	1.35	6,499	6,638	6,260	6,383	-1.68	6,389	-1.59	6.04	96.66	99.23	5.63 M	6.22 M	-1.11	-52.75 M
1387	1398/03/04	2.78 M	1.8 B	0.66	1.21	6,890	6,890	6,316	6,400	-3.73	6,492	-2.35	9.09	84.39	99.89	4.11 M	6.77 M	-1.65	-279.44 M
1388	1398/03/01	4.22 M	2.8 B	0.99	1.97	6,673	6,673	6,400	6,673	4.99	6,648	4.59	4.27	97.83	87.95	8.09 M	8.41 M	-1.04	276.96 M
1389	1398/02/31	3.7 M	2.35 B	1.0	1.86	6,173	6,364	6,173	6,364	5.0	6,356	4.87	3.09	99.23	85.34	8.15 M	8.95 M	-1.1	326.29 M
1390	1398/02/30	5.67 M	3.44 B	1.81	3.21	6,100	6,148	5,771	6,148	4.99	6,061	3.5	6.53	98.31	91.98	8.26 M	8.17 M	1.01	217.65 M
1391	1398/02/29	4.17 M	2.44 B	1.68	2.55	5,580	5,902	5,451	5,902	5.0	5,856	4.18	8.27	97.41	81.84	10.4 M	6.19 M	1.68	380.6 M
1392	1398/02/28	3.37 M	1.9 B	1.57	2.17	5,839	5,839	5,567	5,620	-4.08	5,621	-4.06	4.89	94.68	99.09	4.87 M	7.96 M	-1.64	-83.7 M
1393	1398/02/25	4.3 M	2.52 B	2.63	2.94	5,934	5,934	5,370	5,799	2.6	5,859	3.66	10.5	94.17	97.08	7.88 M	6.39 M	1.23	-73.49 M
1394	1398/02/24	945.14 K	534.19 M	0.56	0.6	5,652	5,652	5,652	5,652	5.0	5,652	5.0	0.0	100.0	57.68	28.12 M	3.62 M	7.76	226.08 M
1395	1398/02/23	2.87 M	1.55 B	2.24	1.91	5,212	5,388	5,212	5,388	4.99	5,383	4.89	3.38	100.0	86.08	19.09 M	9.51 M	2.01	215.26 M
1396	1398/02/22	957.93 K	491.58 M	0.59	0.6	5,300	5,300	5,035	5,212	-3.0	5,132	-4.49	5.26	93.85	91.04	3.84 M	3.42 M	1.13	13.83 M
1397	1398/02/16	1.68 M	904.48 M	0.99	1.0	5,355	5,578	5,330	5,340	-4.81	5,373	-4.22	4.65	80.5	99.71	4.55 M	5.6 M	-1.23	-173.75 M
1398	1398/02/15	1.72 M	963.9 M	1.07	1.03	5,640	5,730	5,400	5,484	-0.99	5,610	1.28	6.11	98.28	98.24	4.41 M	4.76 M	-1.08	410.0 K
1399	1398/02/14	1.16 M	642.18 M	0.7	0.66	5,410	5,625	5,400	5,500	2.23	5,539	2.96	4.17	97.32	95.43	3.42 M	3.46 M	-1.01	12.13 M
1400	1398/02/11	905.61 K	487.23 M	0.55	0.47	5,410	5,430	5,280	5,399	1.54	5,380	1.18	2.84	94.19	96.7	2.44 M	3.41 M	-1.4	-12.23 M
1401	1398/02/10	2.72 M	1.45 B	2.17	1.44	5,298	5,413	5,154	5,380	4.34	5,317	3.12	5.03	99.86	98.03	3.73 M	6.03 M	-1.62	26.54 M
1402	1398/02/09	2.01 M	1.04 B	1.82	1.09	5,300	5,300	5,100	5,147	-2.46	5,156	-2.29	3.92	98.51	100.0	3.31 M	4.78 M	-1.44	-15.45 M
1403	1398/02/08	1.23 M	650.2 M	1.15	0.66	5,380	5,385	5,199	5,238	-0.49	5,277	0.25	3.58	97.56	100.0	3.99 M	5.24 M	-1.31	-15.86 M
1404	1398/02/07	1.44 M	756.36 M	1.6	0.8	5,200	5,320	5,199	5,310	2.77	5,264	1.88	2.33	99.57	86.38	4.01 M	4.88 M	-1.22	99.79 M
1405	1398/02/04	881.92 K	455.69 M	0.89	0.49	5,199	5,253	5,044	5,235	2.11	5,167	0.78	4.14	99.73	87.39	2.69 M	3.46 M	-1.29	56.26 M
1406	1398/02/03	718.44 K	368.35 M	0.61	0.4	5,100	5,251	5,090	5,098	-4.12	5,127	-3.57	3.16	99.92	94.0	2.04 M	5.02 M	-2.45	21.81 M
1407	1398/02/02	1.25 M	665.08 M	0.98	0.7	5,484	5,484	5,169	5,252	0.56	5,317	1.8	6.09	94.69	96.47	4.12 M	5.13 M	-1.25	-11.86 M
1408	1398/01/31	1.05 M	547.44 M	0.68	0.59	5,190	5,261	5,040	5,261	4.99	5,223	4.23	4.38	99.87	62.29	4.75 M	4.61 M	1.03	205.71 M
1409	1398/01/28	598.78 K	300.05 M	0.29	0.33	5,078	5,121	4,930	5,050	-2.68	5,011	-3.43	3.87	100.0	80.99	1.78 M	2.34 M	-1.32	57.04 M
1410	1398/01/27	1.34 M	695.26 M	0.64	0.74	5,300	5,420	5,108	5,125	-4.67	5,189	-3.48	6.11	97.73	100.0	3.61 M	4.86 M	-1.35	-15.77 M
1411	1398/01/26	1.63 M	874.17 M	0.7	0.93	5,260	5,600	5,251	5,300	-3.09	5,376	-1.7	6.65	92.54	96.25	4.02 M	6.14 M	-1.53	-32.44 M
1412	1398/01/25	1.75 M	954.42 M	0.67	0.98	5,777	5,777	5,442	5,489	-4.17	5,469	-4.52	6.16	87.3	100.0	4.06 M	6.28 M	-1.54	-121.25 M
1413	1398/01/24	2.42 M	1.38 B	0.98	1.25	5,807	5,879	5,555	5,688	-0.25	5,728	0.46	5.83	91.11	100.0	5.58 M	6.65 M	-1.19	-122.98 M
1414	1398/01/21	3.32 M	1.89 B	1.37	1.75	5,356	5,793	5,351	5,787	4.86	5,702	3.32	8.26	96.42	99.05	5.0 M	6.92 M	-1.38	-49.71 M
1415	1398/01/20	1.35 M	746.09 M	0.45	0.71	5,201	5,619	5,201	5,459	1.83	5,519	2.95	8.04	100.0	95.65	4.22 M	4.63 M	-1.1	32.46 M
1416	1398/01/19	2.71 M	1.46 B	0.97	1.48	5,500	5,500	5,354	5,354	-4.99	5,361	-4.86	2.73	85.26	92.27	4.16 M	7.9 M	-1.9	-102.0 M
1417	1398/01/18	3.32 M	1.87 B	1.39	1.97	5,910	6,045	5,543	5,543	-4.99	5,635	-3.41	9.06	92.78	99.03	4.11 M	8.09 M	-1.97	-117.04 M
1418	1398/01/17	1.61 M	939.7 M	0.69	0.98	5,940	5,940	5,733	5,820	1.11	5,834	1.36	3.61	98.13	100.0	3.76 M	7.28 M	-1.94	-17.58 M
1419	1398/01/11	3.13 M	1.8 B	1.73	2.08	5,853	5,853	5,503	5,734	2.85	5,756	3.25	6.36	76.9	82.61	6.53 M	8.95 M	-1.37	-102.62 M
1420	1398/01/10	4.32 M	2.41 B	4.08	3.29	5,490	5,655	5,223	5,653	4.96	5,575	3.51	8.27	53.92	88.2	7.18 M	11.75 M	-1.64	-826.29 M
1421	1398/01/07	1.63 M	875.56 M	1.84	1.29	5,590	5,597	5,252	5,379	-0.19	5,386	-0.06	6.57	76.47	98.14	4.13 M	4.48 M	-1.08	-189.73 M
1422	1398/01/06	1.24 M	669.79 M	1.49	0.97	5,230	5,404	5,230	5,404	4.99	5,389	4.7	3.33	100.0	63.7	5.58 M	3.84 M	1.45	243.16 M
1423	1398/01/05	1.43 M	736.75 M	1.81	1.14	5,000	5,199	5,000	5,199	4.99	5,147	3.94	3.98	85.07	83.4	3.52 M	4.69 M	-1.33	12.32 M
1424	1397/12/28	408.64 K	202.36 M	0.42	0.31	4,900	5,000	4,876	4,933	-0.06	4,952	0.32	2.54	100.0	100.0	2.02 M	2.77 M	-1.37	0.0
1425	1397/12/27	589.28 K	290.86 M	0.55	0.43	4,895	5,010	4,860	4,928	2.22	4,936	2.39	3.09	91.62	92.01	3.7 M	3.3 M	1.12	-1.15 M
1426	1397/12/26	756.15 K	364.56 M	0.75	0.56	4,611	4,852	4,611	4,852	5.0	4,821	4.33	5.23	100.0	56.21	3.09 M	1.67 M	1.85	159.63 M
1427	1397/12/25	985.43 K	455.38 M	0.78	0.73	4,820	4,820	4,571	4,611	-4.16	4,621	-3.95	5.45	90.86	100.0	2.64 M	2.85 M	-1.08	-41.61 M
1428	1397/12/22	1.21 M	583.88 M	0.58	0.89	4,900	4,999	4,766	4,767	-4.96	4,811	-4.09	4.89	90.15	100.0	4.02 M	3.16 M	1.27	-57.51 M
1429	1397/12/21	1.3 M	651.0 M	0.54	0.93	5,111	5,200	4,886	4,930	-4.14	5,016	-2.47	6.43	73.95	100.0	3.15 M	4.65 M	-1.48	-169.59 M
1430	1397/12/20	1.06 M	545.04 M	0.42	0.75	4,990	5,220	4,957	5,099	2.37	5,143	3.25	5.31	79.13	99.84	3.75 M	3.78 M	-1.01	-112.9 M
1431	1397/12/19	510.75 K	254.38 M	0.19	0.35	5,087	5,087	4,905	4,990	0.04	4,981	-0.14	3.71	79.03	99.11	3.14 M	2.31 M	1.36	-51.09 M
1432	1397/12/18	2.22 M	1.11 B	0.98	1.48	5,209	5,209	4,953	4,969	-4.68	4,988	-4.32	5.17	82.02	98.62	4.32 M	5.12 M	-1.19	-183.67 M
1433	1397/12/15	5.39 M	2.81 B	4.08	4.22	5,160	5,236	5,033	5,040	1.06	5,213	4.53	4.03	95.43	89.8	7.44 M	8.41 M	-1.13	158.12 M
1434	1397/12/14	2.75 M	1.37 B	3.26	2.21	4,853	5,003	4,802	5,003	4.99	4,987	4.66	4.19	83.18	95.72	6.26 M	7.16 M	-1.14	-171.69 M
1435	1397/12/13	1.65 M	786.03 M	2.61	1.36	4,645	4,781	4,637	4,781	4.98	4,765	4.63	3.11	96.89	76.83	5.08 M	3.9 M	1.3	157.71 M
1436	1397/12/12	1.23 M	558.84 M	2.56	1.02	4,404	4,645	4,385	4,645	5.0	4,554	2.94	5.93	97.64	86.57	3.71 M	4.0 M	-1.08	61.86 M
1437	1397/12/11	302.77 K	133.95 M	0.4	0.25	4,436	4,449	4,400	4,428	-1.42	4,424	-1.51	1.11	81.19	100.0	1.51 M	2.63 M	-1.74	-25.2 M
1438	1397/12/08	672.41 K	302.05 M	0.84	0.53	4,550	4,568	4,420	4,485	0.04	4,492	0.2	3.35	94.69	100.0	3.97 M	4.79 M	-1.21	-16.03 M
1439	1397/12/07	359.61 K	161.2 M	0.34	0.26	4,478	4,550	4,444	4,523	0.16	4,483	-0.73	2.39	95.38	100.0	2.05 M	2.56 M	-1.25	-7.45 M
1440	1397/12/06	599.74 K	270.82 M	0.49	0.43	4,692	4,692	4,422	4,529	0.11	4,516	-0.18	6.11	85.01	100.0	2.56 M	4.17 M	-1.63	-40.6 M
1441	1397/12/05	459.9 K	208.06 M	0.37	0.3	4,713	4,713	4,417	4,539	-0.35	4,524	-0.68	6.7	80.5	99.66	1.95 M	2.96 M	-1.52	-39.88 M
1442	1397/12/04	1.65 M	752.93 M	1.43	1.1	4,590	4,800	4,500	4,549	-2.13	4,555	-2.0	6.67	82.22	100.0	5.84 M	9.41 M	-1.61	-133.85 M
1443	1397/12/01	923.96 K	429.44 M	0.73	0.62	4,840	4,840	4,585	4,588	-4.93	4,648	-3.69	5.56	81.33	99.66	3.15 M	5.49 M	-1.74	-78.71 M
1444	1397/11/30	1.66 M	801.4 M	1.27	1.05	4,632	4,870	4,632	4,800	3.25	4,826	3.81	5.14	84.18	95.01	7.03 M	4.82 M	1.46	-86.8 M
1445	1397/11/29	1.47 M	681.97 M	1.13	0.83	4,490	4,670	4,402	4,670	4.99	4,649	4.52	6.09	96.94	79.46	7.43 M	4.8 M	1.55	119.26 M
1446	1397/11/28	581.3 K	258.57 M	0.39	0.33	4,480	4,520	4,385	4,420	-2.79	4,448	-2.18	3.08	92.53	96.72	3.15 M	4.24 M	-1.35	-10.83 M
1447	1397/11/27	1.16 M	529.66 M	0.63	0.62	4,700	4,700	4,505	4,550	-3.97	4,547	-4.03	4.33	94.76	99.8	5.07 M	3.57 M	1.42	-26.69 M
1448	1397/11/24	1.44 M	680.15 M	0.83	0.73	4,670	4,875	4,600	4,664	0.39	4,738	1.98	5.98	87.04	100.0	6.37 M	3.66 M	1.74	-88.12 M
1449	1397/11/23	1.9 M	882.44 M	1.08	0.99	4,292	4,687	4,290	4,687	5.0	4,646	4.08	9.25	96.48	78.77	11.06 M	5.89 M	1.88	156.28 M
1450	1397/11/21	1.39 M	619.89 M	0.83	0.72	4,690	4,690	4,446	4,510	-3.63	4,464	-4.62	5.49	91.92	100.0	3.43 M	5.9 M	-1.72	-50.06 M
1451	1397/11/17	1.49 M	699.52 M	0.94	0.79	4,880	4,880	4,664	4,670	-4.87	4,680	-4.66	4.63	86.0	100.0	3.32 M	4.14 M	-1.25	-97.94 M
1452	1397/11/16	2.98 M	1.46 B	2.54	1.56	4,915	4,923	4,775	4,849	3.41	4,909	4.69	3.1	96.12	94.95	6.11 M	7.35 M	-1.2	17.08 M
1453	1397/11/15	879.9 K	412.58 M	0.66	0.46	4,689	4,689	4,623	4,689	4.99	4,689	4.99	1.43	100.0	59.09	5.16 M	3.48 M	1.48	168.8 M
1454	1397/11/14	2.01 M	897.49 M	1.51	1.04	4,201	4,534	4,201	4,534	4.98	4,466	3.4	7.93	99.81	80.18	6.26 M	4.34 M	1.45	176.17 M
1455	1397/11/13	1.02 M	442.51 M	0.72	0.53	4,400	4,410	4,295	4,295	-5.0	4,319	-4.47	2.68	81.52	100.0	3.01 M	2.89 M	1.04	-81.77 M
1456	1397/11/10	1.1 M	495.45 M	0.6	0.57	4,561	4,686	4,481	4,481	-4.98	4,521	-4.13	4.57	94.53	99.98	4.38 M	4.38 M	-1.0	-26.98 M
1457	1397/11/09	854.06 K	402.76 M	0.46	0.43	4,604	4,855	4,560	4,654	-0.19	4,716	1.14	6.47	96.55	83.05	3.57 M	2.42 M	1.47	54.38 M
1458	1397/11/08	1.67 M	777.38 M	1.03	0.81	4,810	4,880	4,640	4,640	-5.0	4,663	-4.52	5.17	82.25	98.74	4.02 M	6.04 M	-1.5	-128.23 M
1459	1397/11/07	2.0 M	978.34 M	1.03	0.94	5,130	5,222	4,787	4,800	-4.72	4,884	-3.06	9.09	91.11	98.49	3.61 M	5.15 M	-1.43	-72.16 M
1460	1397/11/06	1.46 M	734.23 M	0.54	0.68	5,040	5,049	4,950	5,049	4.99	5,038	4.76	2.0	100.0	72.55	4.8 M	3.83 M	1.25	201.54 M
1461	1397/11/03	3.08 M	1.48 B	1.46	1.45	4,588	4,923	4,588	4,923	4.99	4,809	2.56	7.3	100.0	86.88	5.43 M	3.98 M	1.36	194.37 M
1462	1397/11/02	1.04 M	487.81 M	0.39	0.44	4,689	4,689	4,689	4,689	-4.98	4,689	-4.98	0.0	88.47	100.0	6.54 M	11.34 M	-1.74	-56.27 M
1463	1397/11/01	475.61 K	234.72 M	0.15	0.19	4,935	4,935	4,935	4,935	-4.99	4,935	-4.99	0.0	15.9	100.0	1.33 M	10.21 M	-7.66	-197.4 M
1464	1397/10/30	3.64 M	1.89 B	1.39	1.55	5,589	5,589	5,166	5,166	-4.98	5,194	-4.47	8.19	88.96	99.92	7.48 M	7.33 M	1.02	-207.55 M
1465	1397/10/29	5.17 M	2.81 B	2.69	2.41	5,338	5,604	5,103	5,509	8.36	5,437	6.94	9.82	93.91	97.67	6.7 M	7.04 M	-1.05	-105.96 M
1466	1397/10/24	195.95 K	99.62 M	0.09	0.09	5,084	5,084	5,084	5,084	5.0	5,084	5.0	0.0	100.0	99.2	2.93 M	3.53 M	-1.2	794.63 K
1467	1397/10/23	3.89 M	1.88 B	1.99	1.9	4,898	4,898	4,671	4,898	4.99	4,842	3.79	4.86	92.08	96.88	6.37 M	6.56 M	-1.03	-90.38 M
1468	1397/10/22	3.04 M	1.42 B	2.02	1.58	4,670	4,670	4,451	4,670	4.99	4,665	4.88	4.92	95.07	91.78	5.1 M	11.34 M	-2.22	46.7 M
1469	1397/10/19	790.47 K	351.61 M	0.43	0.41	4,449	4,449	4,401	4,449	4.98	4,448	4.96	1.09	68.92	100.0	3.03 M	2.98 M	1.02	-109.29 M
1470	1397/10/18	1.7 M	719.46 M	0.98	0.91	4,240	4,240	4,113	4,240	4.98	4,238	4.93	3.09	99.94	95.76	6.25 M	6.1 M	1.03	30.12 M
1471	1397/10/17	970.58 K	392.02 M	0.58	0.53	4,039	4,039	4,039	4,039	4.99	4,039	4.99	0.0	100.0	84.51	5.23 M	4.94 M	1.06	60.71 M
1472	1397/10/16	3.28 M	1.26 B	2.2	1.91	3,865	3,865	3,745	3,865	5.0	3,847	4.51	3.2	99.11	91.88	6.23 M	5.92 M	1.05	91.25 M
1473	1397/10/15	801.99 K	295.21 M	0.43	0.46	3,681	3,681	3,681	3,681	4.99	3,681	4.99	0.0	100.0	56.36	12.3 M	2.92 M	4.21	128.84 M
1474	1397/10/12	2.45 M	858.61 M	1.16	1.48	3,408	3,526	3,370	3,526	4.97	3,506	4.38	4.63	99.98	69.13	6.31 M	3.17 M	1.99	264.88 M
1475	1397/10/11	1.2 M	402.25 M	0.53	0.73	3,460	3,460	3,222	3,360	0.27	3,359	0.24	7.39	97.48	89.17	4.04 M	2.58 M	1.57	33.39 M
1476	1397/10/10	661.26 K	221.62 M	0.25	0.4	3,100	3,389	3,100	3,340	2.96	3,351	3.3	9.32	100.0	70.35	3.08 M	1.9 M	1.62	65.72 M
1477	1397/10/09	2.36 M	766.3 M	0.73	1.5	3,198	3,300	3,116	3,250	2.91	3,244	2.72	5.91	98.07	80.57	5.61 M	3.22 M	1.74	134.1 M
1478	1397/10/08	2.73 M	863.82 M	0.81	1.83	3,262	3,320	3,056	3,179	-1.15	3,158	-1.8	8.64	96.65	97.76	4.33 M	4.18 M	1.03	-9.57 M
1479	1397/10/05	3.61 M	1.16 B	1.27	2.68	3,180	3,222	3,130	3,222	4.99	3,216	4.79	2.94	100.0	81.98	8.54 M	4.93 M	1.73	209.25 M
1480	1397/10/04	1.93 M	591.51 M	0.73	1.48	3,093	3,150	3,000	3,148	4.07	3,069	1.45	5.0	93.19	96.84	4.41 M	3.03 M	1.46	-21.55 M
1481	1397/10/03	2.46 M	745.54 M	1.01	2.03	3,069	3,099	2,980	3,070	3.02	3,025	1.51	3.99	94.26	96.31	3.17 M	3.25 M	-1.03	-15.27 M
1482	1397/10/02	5.48 M	1.63 B	3.7	5.59	2,996	2,998	2,900	2,998	4.97	2,980	4.34	3.38	99.47	88.71	5.58 M	4.95 M	1.13	175.8 M
1483	1397/10/01	3.43 M	978.96 M	3.65	4.01	2,760	2,869	2,760	2,869	4.98	2,856	4.5	3.95	91.21	93.3	10.15 M	4.78 M	2.12	-20.45 M
1484	1397/09/28	906.33 K	247.73 M	1.01	1.06	2,709	2,760	2,709	2,740	1.75	2,733	1.49	1.88	100.0	90.1	3.7 M	1.91 M	1.94	24.54 M
1485	1397/09/27	955.23 K	257.23 M	1.17	1.02	2,606	2,724	2,606	2,701	2.08	2,693	1.78	4.53	96.86	87.39	4.22 M	2.03 M	2.09	24.35 M
1486	1397/09/26	1.37 M	362.75 M	2.15	1.21	2,550	2,709	2,550	2,670	3.49	2,646	2.56	6.24	95.71	89.73	2.85 M	2.36 M	1.21	21.68 M
1487	1397/09/25	755.85 K	195.04 M	1.17	0.64	2,626	2,626	2,560	2,589	-2.92	2,580	-3.26	2.58	96.03	95.92	2.5 M	2.46 M	1.01	226.4 K
1488	1397/09/24	703.54 K	187.63 M	0.97	0.54	2,663	2,709	2,625	2,625	-3.92	2,667	-2.38	3.2	95.79	99.92	2.6 M	1.84 M	1.42	-7.74 M
1489	1397/09/21	719.15 K	196.45 M	0.95	0.56	2,770	2,770	2,717	2,718	-1.77	2,732	-1.26	1.95	100.0	99.95	3.17 M	1.44 M	2.19	94.18 K
1490	1397/09/19	527.22 K	145.87 M	0.62	0.41	2,750	2,800	2,716	2,789	-0.43	2,767	-1.21	3.09	93.41	100.0	2.48 M	1.62 M	1.53	-9.61 M
1491	1397/09/18	475.86 K	133.29 M	0.54	0.36	2,818	2,861	2,742	2,800	-0.36	2,801	-0.32	4.34	93.35	89.56	2.07 M	1.06 M	1.96	5.04 M
1492	1397/09/17	806.55 K	226.62 M	0.88	0.59	2,800	2,850	2,767	2,841	0.6	2,810	-0.5	3.0	100.0	96.29	2.67 M	1.23 M	2.17	8.4 M
1493	1397/09/14	1.1 M	309.5 M	1.16	0.8	2,744	2,881	2,730	2,800	3.55	2,824	4.44	5.53	100.0	88.23	3.44 M	2.51 M	1.37	36.43 M
1494	1397/09/13	865.09 K	233.9 M	0.96	0.62	2,737	2,737	2,660	2,700	0.3	2,704	0.45	2.89	100.0	100.0	2.96 M	2.25 M	1.32	0.0
1495	1397/09/12	1.01 M	270.97 M	1.14	0.72	2,657	2,720	2,650	2,675	0.72	2,692	1.36	2.64	100.0	91.09	2.79 M	2.24 M	1.24	24.14 M
1496	1397/09/11	638.78 K	169.64 M	0.7	0.45	2,698	2,700	2,636	2,654	0.08	2,656	0.15	2.43	100.0	97.68	1.93 M	1.97 M	-1.02	3.94 M
1497	1397/09/10	980.39 K	260.04 M	1.12	0.68	2,711	2,711	2,600	2,640	-2.44	2,652	-2.0	4.27	100.0	93.83	2.89 M	1.4 M	2.06	16.04 M
1498	1397/09/07	1.24 M	335.53 M	1.54	0.87	2,699	2,750	2,623	2,723	2.79	2,706	2.15	4.84	100.0	88.71	3.36 M	1.26 M	2.67	37.87 M
1499	1397/09/06	642.25 K	170.12 M	0.74	0.45	2,635	2,700	2,630	2,649	0.84	2,649	0.84	2.66	99.31	87.52	1.86 M	924.8 K	2.01	20.05 M
1500	1397/09/05	893.98 K	234.88 M	0.74	0.61	2,602	2,671	2,600	2,643	0.23	2,627	-0.38	2.73	100.0	96.63	3.13 M	1.04 M	3.01	7.91 M
1501	1397/09/03	831.7 K	219.32 M	0.4	0.55	2,652	2,779	2,591	2,686	-1.5	2,637	-3.3	7.26	96.45	92.7	2.43 M	1.85 M	1.32	8.24 M
1502	1397/08/30	763.33 K	208.12 M	0.33	0.47	2,745	2,760	2,540	2,749	3.7	2,727	2.87	8.66	86.82	92.07	3.41 M	1.06 M	3.22	-10.93 M
1503	1397/08/29	898.97 K	238.28 M	0.33	0.53	2,687	2,700	2,621	2,640	-3.9	2,651	-3.49	3.01	82.2	100.0	1.9 M	1.48 M	1.28	-42.41 M
1504	1397/08/28	961.88 K	264.19 M	0.37	0.54	2,700	2,800	2,665	2,686	-0.7	2,747	1.55	5.07	99.83	96.85	2.61 M	1.35 M	1.93	7.87 M
1505	1397/08/27	2.55 M	688.4 M	1.12	1.43	2,822	2,822	2,691	2,723	-3.85	2,705	-4.48	4.87	95.11	100.0	4.07 M	3.82 M	1.06	-33.64 M
1506	1397/08/26	5.28 M	1.5 B	3.66	3.24	2,906	2,906	2,706	2,789	0.76	2,832	2.31	7.39	98.11	99.42	5.58 M	3.33 M	1.67	-19.47 M
1507	1397/08/23	1.92 M	532.62 M	1.44	1.16	2,660	2,780	2,630	2,780	4.98	2,768	4.53	5.7	99.98	92.17	11.83 M	2.02 M	5.86	41.6 M
1508	1397/08/22	2.78 M	737.18 M	2.71	1.64	2,522	2,682	2,522	2,682	4.97	2,648	3.64	6.34	97.43	96.47	8.98 M	1.96 M	4.58	7.07 M
1509	1397/08/21	575.31 K	146.97 M	0.47	0.33	2,550	2,600	2,490	2,580	2.34	2,555	1.35	4.42	100.0	100.0	2.01 M	1.19 M	1.68	0.0
1510	1397/08/20	798.11 K	201.19 M	0.65	0.45	2,630	2,638	2,490	2,525	-2.51	2,521	-2.66	5.94	100.0	100.0	2.51 M	1.88 M	1.34	0.0
1511	1397/08/19	1.14 M	294.33 M	0.93	0.64	2,600	2,650	2,545	2,556	-1.05	2,590	0.27	4.13	100.0	100.0	2.94 M	2.45 M	1.2	0.0
1512	1397/08/15	1.37 M	353.53 M	1.13	0.78	2,562	2,650	2,542	2,580	-1.45	2,583	-1.34	4.25	100.0	100.0	3.34 M	915.87 K	3.64	0.0
1513	1397/08/14	1.26 M	330.44 M	1.09	0.72	2,609	2,660	2,501	2,628	3.67	2,618	3.27	6.36	100.0	99.17	3.24 M	1.65 M	1.96	2.76 M
1514	1397/08/13	1.51 M	383.94 M	1.57	0.83	2,547	2,586	2,455	2,570	2.59	2,535	1.2	5.34	100.0	94.8	3.69 M	1.46 M	2.53	19.97 M
1515	1397/08/12	895.94 K	224.41 M	0.8	0.5	2,436	2,590	2,436	2,540	1.03	2,505	-0.36	6.32	100.0	92.96	3.68 M	1.74 M	2.12	15.81 M
1516	1397/08/09	1.08 M	272.76 M	0.84	0.6	2,440	2,580	2,440	2,500	1.09	2,514	1.66	5.74	100.0	100.0	3.69 M	1.73 M	2.14	0.0
1517	1397/08/07	1.3 M	321.19 M	0.8	0.65	2,465	2,489	2,382	2,489	4.98	2,473	4.3	4.49	99.97	97.64	3.61 M	1.62 M	2.22	7.46 M
1518	1397/08/06	973.25 K	230.71 M	0.5	0.5	2,345	2,448	2,340	2,397	-0.83	2,371	-1.9	4.62	100.0	99.25	2.28 M	2.03 M	1.13	1.74 M
1519	1397/08/05	565.69 K	136.71 M	0.24	0.29	2,311	2,496	2,311	2,352	-3.17	2,417	-0.49	8.01	100.0	96.02	2.14 M	800.47 K	2.67	5.44 M
1520	1397/08/02	1.71 M	415.67 M	0.69	0.91	2,444	2,539	2,415	2,415	-5.0	2,429	-4.45	5.13	92.45	100.0	3.49 M	2.5 M	1.4	-31.39 M
1521	1397/08/01	1.88 M	476.88 M	0.73	0.92	2,698	2,698	2,489	2,534	-3.25	2,542	-2.94	8.4	98.43	97.35	3.43 M	2.18 M	1.57	5.18 M
1522	1397/07/30	2.95 M	773.61 M	1.19	1.39	2,660	2,660	2,600	2,651	3.76	2,619	2.5	2.31	100.0	100.0	4.69 M	3.11 M	1.51	0.0
1523	1397/07/29	2.63 M	670.96 M	0.98	1.28	2,584	2,589	2,471	2,589	4.99	2,555	3.61	4.78	98.88	98.84	4.48 M	2.8 M	1.6	237.0 K
1524	1397/07/28	2.48 M	611.03 M	1.02	1.23	2,349	2,469	2,331	2,469	4.97	2,466	4.85	5.92	100.0	56.31	4.89 M	1.94 M	2.51	266.98 M
1525	1397/07/25	2.48 M	582.25 M	1.11	1.23	2,341	2,445	2,318	2,389	-2.05	2,352	-3.57	5.48	98.81	39.1	2.91 M	827.93 K	3.51	347.62 M
1526	1397/07/24	2.31 M	563.74 M	1.12	1.11	2,512	2,533	2,300	2,380	-1.41	2,439	1.04	10.13	98.69	94.36	2.41 M	3.24 M	-1.35	24.45 M
1527	1397/07/23	2.49 M	602.15 M	1.48	1.14	2,408	2,428	2,356	2,428	4.97	2,414	4.37	3.06	100.0	78.71	3.54 M	1.2 M	2.95	128.18 M
1528	1397/07/22	3.63 M	838.57 M	2.94	1.62	2,282	2,400	2,282	2,400	-0.08	2,313	-3.71	5.17	90.19	90.77	5.36 M	2.21 M	2.42	-4.85 M
1529	1397/07/21	1.3 M	311.98 M	0.83	0.56	2,410	2,410	2,401	2,401	-4.99	2,402	-4.95	0.37	97.69	99.23	8.96 M	3.87 M	2.32	-4.79 M
1530	1397/07/18	1.39 M	351.38 M	1.03	0.55	2,523	2,600	2,522	2,522	-4.97	2,527	-4.79	3.09	89.2	100.0	3.23 M	1.95 M	1.66	-37.93 M
1531	1397/07/17	1.53 M	406.54 M	1.13	0.57	2,650	2,782	2,518	2,560	0.87	2,654	4.57	10.48	99.21	100.0	3.25 M	2.77 M	1.18	-3.22 M
1532	1397/07/16	596.74 K	151.45 M	0.28	0.2	2,538	2,538	2,538	2,538	-4.98	2,538	-4.98	0.0	100.0	100.0	30.29 M	3.99 M	7.6	0.0
1533	1397/07/15	1.35 M	361.63 M	0.68	0.43	2,669	2,749	2,669	2,669	-4.98	2,671	-4.91	3.0	88.93	89.67	3.39 M	1.41 M	2.4	-2.67 M
1534	1397/07/14	2.97 M	835.33 M	2.05	0.92	2,763	2,999	2,763	2,763	-4.99	2,809	-3.4	8.54	95.04	100.0	5.63 M	3.29 M	1.71	-41.46 M
1535	1397/07/11	282.95 K	82.28 M	0.19	0.09	2,908	2,908	2,908	2,908	-5.0	2,908	-5.0	0.0	46.99	100.0	1.33 M	7.48 M	-5.61	-43.62 M
1536	1397/07/10	1.55 M	473.07 M	0.72	0.47	3,061	3,061	3,061	3,061	-5.0	3,061	-5.0	0.0	90.86	100.0	5.5 M	7.39 M	-1.34	-45.91 M
1537	1397/07/09	4.66 M	1.5 B	2.14	1.49	3,500	3,500	3,169	3,169	-4.98	3,222	-3.39	10.44	100.0	100.0	5.65 M	4.18 M	1.35	0.0
1538	1397/07/08	545.87 K	182.05 M	0.24	0.17	3,209	3,369	3,209	3,367	10.14	3,335	9.09	4.99	100.0	100.0	4.44 M	6.07 M	-1.37	0.0
1539	1397/07/07	214.36 K	65.52 M	0.08	0.07	2,932	3,078	2,932	3,078	10.2	3,057	9.45	4.98	100.0	100.0	9.36 M	2.52 M	3.71	0.0
1540	1397/07/04	449.12 K	125.44 M	0.15	0.14	2,794	2,794	2,749	2,751	3.38	2,793	4.96	1.64	100.0	100.0	8.36 M	3.14 M	2.67	0.0
1541	1397/07/03	4.9 M	1.3 B	1.79	1.52	2,610	2,702	2,540	2,702	4.97	2,661	3.38	6.38	58.66	88.02	4.18 M	3.32 M	1.26	-383.11 M
1542	1397/07/02	4.76 M	1.23 B	1.77	1.51	2,653	2,653	2,513	2,558	1.23	2,574	1.86	5.57	100.0	100.0	4.41 M	4.52 M	-1.03	0.0
1543	1397/07/01	1.28 M	324.32 M	0.38	0.4	2,527	2,527	2,527	2,527	4.99	2,527	4.99	0.0	88.31	61.04	7.96 M	2.08 M	3.82	88.45 M
1544	1397/06/31	1.64 M	393.84 M	0.45	0.5	2,407	2,407	2,407	2,407	4.97	2,407	4.97	0.0	100.0	45.61	7.57 M	748.4 K	10.12	214.22 M
1545	1397/06/27	2.42 M	554.71 M	0.55	0.72	2,314	2,364	2,258	2,329	-0.89	2,293	-2.43	4.69	99.8	54.65	2.69 M	1.3 M	2.07	250.43 M
1546	1397/06/26	3.62 M	850.77 M	0.79	1.1	2,260	2,364	2,260	2,350	4.35	2,350	4.35	4.6	96.68	99.44	3.97 M	2.63 M	1.51	-23.54 M
1547	1397/06/25	4.51 M	1.02 B	0.88	1.37	2,320	2,330	2,236	2,250	-4.38	2,252	-4.29	4.2	93.84	95.51	4.22 M	3.66 M	1.15	-17.0 M
1548	1397/06/24	4.67 M	1.1 B	0.98	1.45	2,380	2,480	2,274	2,320	-3.05	2,353	-1.67	9.06	99.69	88.53	4.2 M	2.71 M	1.55	122.53 M
1549	1397/06/21	3.09 M	739.54 M	0.6	0.97	2,410	2,410	2,310	2,350	2.35	2,393	4.22	4.33	98.7	95.78	3.65 M	2.71 M	1.34	21.6 M
1550	1397/06/20	5.94 M	1.36 B	1.37	2.0	2,268	2,344	2,160	2,344	4.97	2,296	2.82	8.52	72.78	81.96	9.54 M	1.76 M	5.41	-125.18 M
1551	1397/06/19	4.68 M	1.04 B	1.26	1.58	2,265	2,297	2,200	2,268	3.18	2,233	1.59	4.41	88.43	100.0	4.46 M	2.34 M	1.91	-120.78 M
1552	1397/06/18	7.39 M	1.62 B	2.96	2.63	2,216	2,216	2,143	2,216	4.97	2,198	4.12	3.41	84.62	75.76	5.52 M	2.34 M	2.36	143.97 M
1553	1397/06/17	2.84 M	598.57 M	1.3	0.98	2,111	2,111	2,073	2,111	4.97	2,111	4.97	1.83	100.0	78.48	6.17 M	1.83 M	3.38	128.84 M
1554	1397/06/14	5.1 M	1.03 B	3.34	1.82	1,935	2,025	1,919	2,025	4.98	2,011	4.25	5.52	96.06	93.06	6.75 M	1.56 M	4.33	30.81 M
1555	1397/06/13	1.72 M	332.07 M	1.08	0.57	1,949	1,974	1,880	1,929	0.05	1,929	0.05	5.0	97.66	100.0	2.66 M	1.17 M	2.27	-7.78 M
1556	1397/06/12	1.44 M	278.22 M	0.77	0.46	1,909	1,970	1,858	1,921	1.32	1,928	1.69	6.03	93.1	100.0	3.08 M	764.33 K	4.03	-19.18 M
1557	1397/06/11	1.4 M	266.3 M	0.63	0.43	1,900	1,935	1,851	1,882	-0.69	1,896	0.05	4.54	97.89	99.98	2.41 M	861.6 K	2.8	-5.56 M
1558	1397/06/10	1.21 M	229.73 M	0.47	0.34	1,912	1,922	1,869	1,897	-0.73	1,895	-0.84	2.84	100.0	100.0	2.27 M	973.44 K	2.34	0.0
1559	1397/06/07	1.86 M	354.58 M	0.68	0.45	1,907	1,934	1,880	1,911	0.21	1,911	0.21	2.87	90.31	100.0	2.37 M	1.1 M	2.16	-34.35 M
1560	1397/06/06	2.05 M	390.47 M	0.65	0.49	1,928	1,944	1,860	1,895	-2.72	1,907	-2.1	4.52	99.28	97.39	2.41 M	1.43 M	1.68	7.39 M
1561	1397/06/05	2.79 M	543.63 M	0.91	0.6	2,026	2,026	1,920	1,940	-2.85	1,948	-2.45	5.52	100.0	99.26	2.68 M	1.43 M	1.87	4.0 M
1562	1397/06/04	3.33 M	664.46 M	1.01	0.5	1,930	2,026	1,920	2,000	5.82	1,997	5.66	5.52	96.39	96.35	4.05 M	1.58 M	2.56	226.45 K
1563	1397/06/03	2.82 M	532.22 M	0.85	0.42	1,859	1,921	1,850	1,907	2.2	1,890	1.29	3.84	98.22	99.98	3.09 M	1.07 M	2.9	-9.37 M
1564	1397/05/30	2.62 M	489.71 M	0.81	0.4	1,892	1,920	1,838	1,851	-2.68	1,866	-1.89	4.46	100.0	97.43	2.31 M	1.44 M	1.61	12.59 M
1565	1397/05/29	4.14 M	787.19 M	1.48	0.65	1,846	1,935	1,846	1,919	2.95	1,902	2.04	4.82	81.81	99.99	2.89 M	1.44 M	2.01	-143.13 M
1566	1397/05/28	2.36 M	439.82 M	0.74	0.38	1,860	1,895	1,825	1,875	1.19	1,864	0.59	3.84	100.0	100.0	3.19 M	1.1 M	2.9	0.0
1567	1397/05/27	4.54 M	841.45 M	1.42	0.57	1,781	1,890	1,781	1,840	1.71	1,853	2.43	6.12	93.38	100.0	3.39 M	1.7 M	2.0	-55.73 M
1568	1397/05/24	2.94 M	532.42 M	0.84	0.36	1,840	1,866	1,790	1,800	-2.54	1,809	-2.06	4.25	100.0	100.0	3.29 M	1.42 M	2.32	0.0
1569	1397/05/23	2.29 M	422.96 M	0.62	0.27	1,787	1,890	1,784	1,842	1.15	1,847	1.43	5.94	100.0	99.96	4.19 M	768.68 K	5.45	187.75 K
1570	1397/05/22	1.89 M	344.85 M	0.42	0.21	1,885	1,885	1,800	1,813	-3.1	1,821	-2.67	4.72	100.0	99.98	3.32 M	593.44 K	5.59	61.85 K
1571	1397/05/21	4.31 M	806.54 M	0.99	0.46	1,935	1,935	1,810	1,870	1.03	1,871	1.08	6.91	99.95	100.0	3.21 M	916.52 K	3.5	-427.8 K
1572	1397/05/20	4.51 M	835.2 M	1.02	0.47	1,857	1,857	1,807	1,857	4.97	1,851	4.64	2.77	99.78	97.29	3.62 M	1.1 M	3.3	20.8 M
1573	1397/05/17	4.5 M	795.52 M	0.91	0.45	1,675	1,787	1,675	1,787	4.99	1,769	3.94	6.69	99.78	100.0	3.41 M	756.19 K	4.5	-1.79 M
1574	1397/05/16	3.34 M	568.38 M	0.49	0.32	1,690	1,790	1,667	1,695	-1.97	1,702	-1.56	7.38	100.0	100.0	2.71 M	506.58 K	5.34	170.0
1575	1397/05/15	5.65 M	977.54 M	0.9	0.52	1,805	1,810	1,719	1,719	-4.98	1,729	-4.42	5.29	97.89	100.0	2.87 M	1.0 M	2.87	-20.63 M
1576	1397/05/14	3.77 M	681.63 M	0.47	0.33	1,735	1,839	1,735	1,800	2.74	1,809	3.25	5.99	98.38	99.95	2.88 M	412.88 K	6.97	-10.65 M
1577	1397/05/13	4.88 M	854.71 M	0.31	0.4	1,811	1,820	1,748	1,754	-4.62	1,752	-4.73	4.12	99.8	99.97	2.95 M	495.35 K	5.96	-1.51 M
1578	1397/05/10	6.96 M	1.28 B	0.47	0.54	1,931	1,945	1,798	1,801	-4.81	1,839	-2.8	8.18	99.15	99.97	2.92 M	497.37 K	5.86	-10.49 M
1579	1397/05/09	12.86 M	2.43 B	1.04	1.0	1,818	1,990	1,818	1,930	0.89	1,892	-1.1	9.46	97.06	97.53	3.13 M	305.05 K	10.26	-11.56 M
1580	1397/05/08	2.82 M	539.98 M	0.24	0.2	1,950	1,970	1,905	1,905	-4.99	1,913	-4.59	3.41	94.71	99.81	2.54 M	320.6 K	7.94	-27.53 M
1581	1397/05/07	12.79 M	2.57 B	1.36	0.88	2,079	2,090	1,976	1,976	5.11	2,005	6.65	5.77	98.03	95.95	3.33 M	344.39 K	9.67	53.3 M
1582	1397/04/26	44.28 M	8.9 B	5.19	5.19	1,944	2,041	1,944	2,041	10.21	2,010	8.53	4.99	95.84	81.6	4.49 M	104.46 K	42.96	1.27 B
1583	1397/04/25	1.61 M	298.44 M	0.16	0.16	1,852	1,852	1,852	1,852	4.99	1,852	4.99	0.0	100.0	99.3	2.45 M	63.84 K	38.32	2.08 M
1584	1397/04/24	520.71 K	91.85 M	0.04	0.04	1,764	1,764	1,764	1,764	5.0	1,764	5.0	0.0	100.0	99.87	1.87 M	59.34 K	31.59	119.95 K
1585	1397/04/23	146.81 K	24.66 M	0.01	0.01	1,680	1,680	1,680	1,680	5.0	1,680	5.0	0.0	100.0	99.77	1.76 M	55.8 K	31.57	57.29 K
1586	1397/04/20	400.97 K	64.16 M	0.01	0.01	1,600	1,600	1,600	1,600	4.99	1,600	4.99	0.0	100.0	99.91	1.65 M	53.46 K	30.77	54.56 K
1587	1397/04/19	40.0 M	6.1 B	1	1	1,524	1,524	1,524	1,524	52.4	1,524	52.4	0.0	99.64	0.0	51.68 K	0.0	0.0	6.07 B