تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
غانیزان سوابق تکمیلی غانیزان نمودارهای جریانات نقدینگی غانیزان نمودار تکنیکال غانیزان تحلیلگر جریانات نقدینگی غانیزان خرید اشتراک
ورود/عضویت

سوابق غانیزان

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/26 32.82 M 27.51 B 4.34 4.47 8,370 8,420 7,970 8,390 2.57 8,380 2.44 5.65 40.8 75.68 25.74 M 27.0 M -1.05 -9.6 B
2 1405/03/25 12.05 M 9.86 B 1.19 1.76 8,180 8,180 8,180 8,180 2.89 8,180 2.89 0.0 78.34 41.5 41.97 M 7.88 M 5.32 3.63 B
3 1405/03/24 6.52 M 5.18 B 0.54 1.0 7,950 7,950 7,950 7,950 2.98 7,950 2.98 0.0 93.86 7.15 135.07 M 914.67 K 147.67 4.49 B
4 1405/03/23 6.35 M 4.9 B 0.39 1.01 7,720 7,720 7,720 7,720 2.93 7,720 2.93 0.0 74.79 4.69 146.61 M 691.66 K 211.97 3.44 B
5 1405/03/20 5.86 M 4.39 B 0.33 0.98 7,500 7,500 7,500 7,500 2.88 7,500 2.88 0.0 18.03 13.76 131.96 M 1.05 M 125.79 187.5 M
6 1405/03/19 7.04 M 5.14 B 0.42 1.22 7,290 7,290 7,290 7,290 2.97 7,290 2.97 0.0 85.81 4.18 57.23 M 603.63 K 94.81 4.19 B
7 1405/03/18 24.8 M 17.56 B 1.81 5.34 7,020 7,440 7,020 7,020 -2.9 7,080 -2.07 5.98 68.11 82.34 27.19 M 25.5 M 1.07 -2.5 B
8 1405/03/17 15.91 M 11.51 B 1.37 3.98 7,230 7,230 7,230 7,230 2.99 7,230 2.99 0.0 86.13 4.13 77.42 M 1.56 M 49.56 9.44 B
9 1405/03/16 27.25 M 19.13 B 3.92 10.05 7,020 7,020 6,960 7,020 2.93 7,020 2.93 0.86 48.99 37.42 48.3 M 27.96 M 1.73 2.21 B
10 1405/03/13 13.27 M 9.05 B 2.69 6.3 6,820 6,820 6,820 6,820 2.87 6,820 2.87 0.0 65.34 58.18 95.37 M 15.58 M 6.12 647.9 M
11 1405/03/12 3.43 M 2.27 B 0.78 1.74 6,630 6,630 6,630 6,630 2.95 6,630 2.95 0.0 100.0 8.99 108.24 M 847.71 K 127.68 2.07 B
12 1405/03/11 8.6 M 5.54 B 2.95 5.25 6,440 6,440 6,440 6,440 2.88 6,440 2.88 0.0 95.35 1.43 114.84 M 303.95 K 377.83 5.2 B
13 1405/03/10 5.65 M 3.53 B 3.08 3.72 6,260 6,260 6,260 6,260 2.96 6,260 2.96 0.0 100.0 0.45 110.43 M 99.03 K 1.12 K 3.52 B
14 1405/03/09 3.84 M 2.33 B 3.39 2.62 6,080 6,080 6,080 6,080 2.88 6,080 2.88 0.0 100.0 0.68 101.41 M 76.53 K 1.33 K 2.32 B
15 1405/03/05 3.11 M 1.84 B 5.46 2.3 5,910 5,910 5,910 5,910 2.96 5,910 2.96 0.0 93.57 1.86 114.65 M 135.65 K 845.19 1.69 B
16 1405/03/04 691.76 K 397.07 M 1.33 0.5 5,740 5,740 5,740 5,740 2.87 5,740 2.87 0.0 100.0 6.04 66.18 M 81.82 K 808.88 373.1 M
17 1405/03/03 1.3 M 726.87 M 2.16 0.98 5,580 5,580 5,580 5,580 2.95 5,580 2.95 0.0 100.0 0.2 103.84 M 54.39 K 1.91 K 725.4 M
18 1404/12/06 228.68 K 435.67 M 0.35 0.14 19,000 19,470 18,810 18,950 0.16 19,050 0.69 3.51 81.39 58.95 6.11 M 810.18 K 7.55 97.77 M
19 1404/12/05 317.39 K 600.47 M 0.41 0.19 18,790 19,200 18,730 18,940 1.55 18,920 1.45 2.51 58.45 68.49 9.49 M 1.19 M 8.0 -60.32 M
20 1404/12/04 309.81 K 577.88 M 0.38 0.18 18,850 18,880 18,540 18,610 -1.27 18,650 -1.06 1.83 48.17 45.18 4.42 M 754.62 K 5.86 17.27 M
21 1404/12/03 450.41 K 849.2 M 0.37 0.25 18,880 19,100 18,850 18,870 -2.88 18,850 -2.99 1.33 24.79 99.98 3.05 M 2.08 M 1.47 -638.5 M
22 1404/12/02 1.71 M 3.33 B 1.25 0.92 19,440 19,460 19,430 19,430 -3.0 19,430 -3.0 0.15 3.07 64.97 1.83 M 6.63 M -3.63 -2.06 B
23 1404/11/29 474.11 K 949.87 M 0.26 0.23 20,040 20,320 19,880 20,170 1.1 20,030 0.4 2.21 34.99 89.38 7.07 M 2.75 M 2.57 -516.65 M
24 1404/11/28 926.05 K 1.85 B 0.47 0.43 20,010 20,040 19,560 19,960 2.57 19,950 2.52 2.45 99.45 10.93 41.77 M 686.92 K 60.8 1.64 B
25 1404/11/27 545.0 K 1.06 B 0.26 0.24 19,480 19,650 19,320 19,580 -0.71 19,460 -1.32 1.71 31.73 54.92 7.48 M 1.33 M 5.62 -245.95 M
26 1404/11/26 2.38 M 4.7 B 1.35 1.04 20,350 20,350 19,640 19,640 -2.96 19,720 -2.57 3.62 10.97 65.62 11.98 M 19.62 M -1.64 -2.57 B
27 1404/11/25 2.54 M 5.15 B 1.54 1.1 20,910 20,910 20,090 20,090 -2.99 20,240 -2.27 4.08 7.59 34.51 6.85 M 4.17 M 1.64 -1.39 B
28 1404/11/21 2.86 M 5.92 B 1.65 1.19 21,150 21,190 20,450 20,450 -2.99 20,710 -1.76 3.62 10.37 15.09 7.67 M 1.46 M 5.25 -279.04 M
29 1404/11/20 1.58 M 3.33 B 0.8 0.6 21,440 21,470 20,880 20,880 -2.97 21,080 -2.04 2.83 25.47 42.1 20.22 M 1.61 M 12.55 -554.36 M
30 1404/11/19 1.17 M 2.53 B 0.61 0.41 21,810 21,860 21,270 21,470 -0.65 21,520 -0.42 2.77 14.46 48.18 9.62 M 1.56 M 6.15 -852.28 M
31 1404/11/18 680.95 K 1.47 B 0.34 0.23 21,260 21,840 21,260 21,600 1.74 21,610 1.79 2.73 99.43 98.25 14.63 M 1.59 M 9.23 17.44 M
32 1404/11/14 1.98 M 4.2 B 1.18 0.65 21,820 22,100 21,170 21,170 -2.98 21,230 -2.7 4.39 16.14 72.91 7.99 M 5.93 M 1.35 -2.39 B
33 1404/11/04 3.22 M 7.03 B 1.55 1.07 22,720 22,780 21,530 21,530 -2.97 21,820 -1.67 5.81 36.17 65.45 12.52 M 10.06 M 1.24 -2.06 B
34 1404/11/01 2.81 M 6.23 B 1.47 0.93 22,150 22,190 21,520 22,190 2.97 22,190 2.97 3.11 54.51 18.48 44.67 M 2.14 M 20.85 2.24 B
35 1404/10/30 902.19 K 1.94 B 0.45 0.29 21,650 22,000 21,380 21,760 1.45 21,550 0.47 2.9 45.55 46.64 9.04 M 1.45 M 6.22 -21.16 M
36 1404/10/29 1.14 M 2.44 B 0.53 0.36 21,410 21,990 21,290 21,360 -1.29 21,450 -0.88 3.29 94.91 55.39 19.48 M 1.22 M 16.0 965.06 M
37 1404/10/28 356.96 K 772.56 M 0.13 0.11 22,000 22,000 21,470 21,570 0.51 21,640 0.84 2.47 99.96 63.25 8.68 M 662.11 K 13.1 283.6 M
38 1404/10/24 5.21 M 11.17 B 1.99 1.6 21,900 21,960 21,310 21,540 -1.91 21,460 -2.28 3.05 2.64 73.79 4.69 M 7.03 M -1.5 -7.95 B
39 1404/10/23 1.97 M 4.32 B 0.71 0.57 22,750 23,020 21,830 22,280 -0.98 21,960 -2.4 5.45 15.34 30.57 7.29 M 1.4 M 5.2 -658.52 M
40 1404/10/22 1.4 M 3.14 B 0.44 0.41 21,720 22,750 21,720 22,560 2.13 22,500 1.86 4.74 40.52 49.79 14.97 M 1.54 M 9.72 -291.24 M
41 1404/10/21 1.77 M 3.91 B 0.55 0.52 21,760 22,620 21,760 22,610 0.8 22,090 -1.52 3.95 40.93 75.64 18.16 M 3.3 M 5.5 -1.36 B
42 1404/10/20 3.15 M 7.07 B 0.98 0.97 22,430 22,750 22,430 22,430 -2.98 22,430 -2.98 1.43 11.52 88.91 9.25 M 18.55 M -2.0 -5.47 B
43 1404/10/17 4.78 M 11.06 B 1.49 1.54 24,410 24,410 22,990 23,200 -2.11 23,120 -2.45 6.18 41.32 94.53 19.53 M 13.37 M 1.46 -5.88 B
44 1404/10/16 2.74 M 6.49 B 0.72 0.88 23,330 23,720 23,330 23,720 3.0 23,700 2.91 1.67 67.31 29.82 31.42 M 3.19 M 9.84 2.43 B
45 1404/10/15 3.6 M 8.29 B 0.84 1.19 22,020 23,050 22,020 23,050 2.99 23,030 2.9 4.68 72.22 51.29 40.71 M 5.36 M 7.59 1.73 B
46 1404/10/14 1.85 M 4.13 B 0.41 0.62 22,500 23,220 21,990 22,800 0.62 22,380 -1.24 5.59 41.4 86.01 15.85 M 2.43 M 6.53 -1.84 B
47 1404/10/10 3.12 M 7.06 B 0.68 1.09 21,420 22,710 21,420 22,710 2.99 22,660 2.77 6.02 66.11 31.92 37.04 M 2.69 M 13.76 2.41 B
48 1404/10/09 4.77 M 10.53 B 1.15 1.81 22,640 23,220 21,880 21,880 -2.97 22,050 -2.22 6.12 34.25 84.58 21.34 M 10.21 M 2.09 -5.3 B
49 1404/10/08 5.79 M 13.05 B 1.62 2.42 22,720 22,720 21,400 22,720 2.99 22,550 2.22 6.17 76.81 55.1 61.88 M 6.91 M 8.95 2.83 B
50 1404/10/07 6.01 M 13.26 B 2.07 2.81 21,740 22,110 21,410 22,110 2.98 22,060 2.75 3.27 71.67 50.83 57.58 M 5.42 M 10.63 2.76 B
51 1404/10/06 2.99 M 6.42 B 1.13 1.41 21,740 21,740 20,990 21,590 2.27 21,470 1.71 3.57 75.35 86.97 29.13 M 5.75 M 5.07 -745.6 M
52 1404/10/03 3.37 M 7.11 B 1.28 1.68 20,710 21,220 20,710 21,220 2.96 21,110 2.43 2.46 45.09 71.35 18.86 M 4.48 M 4.21 -1.87 B
53 1404/10/02 2.66 M 5.48 B 0.87 1.4 21,060 21,180 20,280 21,040 1.69 20,610 -0.39 4.44 71.34 97.77 23.26 M 3.85 M 6.05 -1.45 B
54 1404/10/01 2.84 M 5.88 B 0.8 1.59 21,200 21,200 20,480 20,800 -0.43 20,690 -0.96 3.52 43.44 92.32 21.3 M 600.27 K 35.48 -2.88 B
55 1404/09/30 2.69 M 5.62 B 0.83 1.59 21,340 21,340 20,490 20,840 0.14 20,890 0.38 4.15 63.69 87.02 22.52 M 1.17 M 19.18 -1.31 B
56 1404/09/29 1.63 M 3.39 B 0.52 0.97 20,430 20,830 20,410 20,830 2.97 20,810 2.87 2.06 96.67 53.32 163.77 M 811.61 K 201.79 1.47 B
57 1404/09/26 3.33 M 6.74 B 1.28 2.14 20,500 20,890 20,040 20,500 -0.73 20,230 -2.03 4.24 47.95 95.46 17.65 M 2.64 M 6.69 -3.2 B
58 1404/09/25 4.8 M 9.91 B 2.43 3.56 20,950 20,970 20,000 20,290 -1.5 20,650 0.24 4.85 55.55 95.8 27.53 M 7.07 M 3.9 -3.99 B
59 1404/09/24 5.3 M 10.92 B 3.63 4.62 20,630 20,630 20,250 20,630 3.0 20,600 2.85 1.88 92.49 54.95 46.31 M 5.43 M 8.52 4.1 B
60 1404/09/23 1.06 M 2.13 B 0.63 0.95 20,030 20,030 20,030 20,030 2.98 20,030 2.98 0.0 90.61 11.7 113.63 M 271.16 K 419.07 1.68 B
61 1404/09/18 1.08 M 2.09 B 0.64 0.98 19,690 19,830 19,320 19,420 -0.97 19,450 -0.82 2.64 67.0 90.68 14.9 M 1.77 M 8.43 -495.18 M
62 1404/09/17 788.58 K 1.55 B 0.49 0.69 19,460 19,900 19,420 19,820 2.53 19,610 1.45 2.47 59.29 100.0 10.78 M 1.83 M 5.88 -629.35 M
63 1404/09/16 1.65 M 3.19 B 1.24 1.48 19,400 19,600 19,040 19,400 0.31 19,330 -0.05 2.94 45.4 79.27 19.06 M 3.36 M 5.67 -1.08 B
64 1404/09/15 2.73 M 5.27 B 2.82 2.51 19,640 19,640 19,140 19,140 -1.09 19,340 -0.05 2.61 58.4 48.42 17.6 M 3.49 M 5.04 526.17 M
65 1404/09/12 2.15 M 4.16 B 2.9 1.89 19,300 19,770 19,150 19,400 -0.72 19,350 -0.97 3.24 76.1 67.59 19.89 M 4.25 M 4.68 353.48 M
66 1404/09/11 1.07 M 2.09 B 1.02 0.84 19,400 20,080 19,310 19,360 -1.48 19,540 -0.56 3.99 68.0 80.96 12.45 M 2.5 M 4.98 -270.33 M
67 1404/09/10 376.46 K 738.3 M 0.31 0.28 20,000 20,240 19,360 19,680 0.0 19,650 -0.15 4.55 98.44 99.35 8.08 M 1.03 M 7.83 -6.72 M
68 1404/09/09 328.42 K 651.69 M 0.27 0.21 19,420 20,100 19,310 19,710 0.82 19,680 0.66 4.09 57.87 100.0 5.17 M 891.5 K 5.79 -274.57 M
69 1404/09/08 908.58 K 1.78 B 0.77 0.55 20,120 20,120 19,420 19,540 -2.4 19,550 -2.35 3.6 80.59 100.0 12.56 M 2.61 M 4.81 -344.78 M
70 1404/09/05 1.03 M 2.05 B 0.91 0.58 20,470 20,670 19,610 19,780 -1.79 20,020 -0.6 5.41 92.54 80.38 18.82 M 2.79 M 6.74 249.86 M
71 1404/09/04 2.61 M 5.25 B 3.07 1.56 19,600 20,370 19,410 20,160 1.92 20,140 1.82 4.95 96.85 71.73 47.94 M 4.9 M 9.78 1.32 B
72 1404/09/02 1.18 M 2.34 B 1.43 0.68 19,530 20,240 19,530 19,630 -1.55 19,780 -0.8 3.64 98.24 100.0 19.14 M 2.85 M 6.71 -41.07 M
73 1404/09/01 328.52 K 653.1 M 0.37 0.18 19,670 20,250 19,600 19,850 -0.65 19,940 -0.2 3.32 70.29 100.0 6.56 M 521.23 K 12.58 -194.06 M
74 1404/08/28 736.78 K 1.47 B 0.75 0.37 19,920 20,290 19,660 19,850 -1.39 19,980 -0.75 3.2 90.59 93.8 12.7 M 432.45 K 29.36 -47.26 M
75 1404/08/27 799.7 K 1.61 B 0.86 0.37 20,000 20,400 19,980 20,010 -1.96 20,130 -1.37 2.1 100.0 73.74 19.87 M 794.94 K 24.99 422.55 M
76 1404/08/26 1.2 M 2.45 B 1.51 0.56 20,150 20,560 19,980 20,300 1.65 20,410 2.2 2.9 88.25 74.62 19.88 M 1.69 M 11.74 334.78 M
77 1404/08/25 1.05 M 2.1 B 1.1 0.48 19,740 20,160 19,740 19,970 0.76 19,970 0.76 2.13 93.35 96.89 22.02 M 2.98 M 7.38 -74.43 M
78 1404/08/24 628.86 K 1.25 B 0.6 0.28 19,560 20,150 19,550 19,760 -0.25 19,820 0.05 3.07 93.06 76.01 13.97 M 1.22 M 11.49 212.47 M
79 1404/08/21 1.25 M 2.47 B 1.02 0.54 19,260 20,030 19,260 19,820 1.23 19,810 1.17 4.0 75.18 62.14 18.55 M 1.38 M 13.45 321.69 M
80 1404/08/20 500.07 K 978.44 M 0.29 0.2 20,000 20,000 19,260 19,600 -0.1 19,580 -0.2 3.84 96.14 72.39 13.44 M 815.09 K 16.49 232.34 M
81 1404/08/19 567.51 K 1.11 B 0.24 0.21 19,980 19,990 19,250 19,800 0.0 19,620 -0.91 3.84 65.36 99.99 9.94 M 1.1 M 9.0 -384.52 M
82 1404/08/18 1.85 M 3.67 B 0.79 0.59 20,600 20,600 19,790 19,840 -2.75 19,800 -2.94 4.09 38.85 61.69 13.58 M 3.21 M 4.23 -837.93 M
83 1404/08/17 1.08 M 2.2 B 0.36 0.29 20,490 21,120 19,960 19,990 -2.54 20,400 -0.54 5.81 80.65 99.54 13.52 M 2.31 M 5.84 -414.8 M
84 1404/08/14 2.11 M 4.34 B 0.65 0.58 21,120 21,120 20,500 20,500 -2.98 20,510 -2.93 3.02 51.64 53.82 16.47 M 2.49 M 6.62 -94.7 M
85 1404/08/13 3.13 M 6.61 B 0.96 0.85 21,010 21,900 20,960 20,960 -2.96 21,130 -2.18 4.48 51.84 81.84 22.84 M 5.04 M 4.53 -1.98 B
86 1404/08/12 3.64 M 7.86 B 1.37 1.0 21,920 21,940 20,690 21,350 0.19 21,600 1.36 6.04 49.44 73.33 26.27 M 5.09 M 5.16 -1.88 B
87 1404/08/11 1.82 M 3.88 B 0.64 0.5 20,670 21,360 20,670 21,360 2.99 21,310 2.75 3.34 62.33 88.3 23.69 M 3.25 M 7.29 -1.01 B
88 1404/08/10 4.43 M 9.19 B 2.01 1.3 20,300 20,790 20,300 20,650 2.28 20,740 2.72 2.41 77.91 84.13 39.55 M 2.76 M 14.32 -571.07 M
89 1404/08/07 3.16 M 6.38 B 1.29 0.95 20,000 20,220 19,710 20,220 2.95 20,190 2.8 2.59 83.03 65.15 45.69 M 656.93 K 69.55 1.14 B
90 1404/08/06 3.17 M 6.23 B 1.21 0.99 19,300 19,660 19,130 19,660 2.99 19,640 2.88 2.77 61.17 49.18 35.94 M 960.32 K 37.43 746.3 M
91 1404/08/05 747.82 K 1.43 B 0.27 0.23 18,780 19,370 18,660 19,050 0.11 19,090 0.32 3.8 84.41 99.99 13.24 M 664.15 K 19.94 -222.35 M
92 1404/08/04 2.74 M 5.22 B 1.09 0.89 19,550 19,750 18,970 19,010 -2.76 19,030 -2.66 4.11 63.62 92.05 18.36 M 6.89 M 2.67 -1.48 B
93 1404/08/03 1.21 M 2.36 B 0.45 0.4 19,730 19,800 19,150 19,230 -1.84 19,550 -0.2 3.39 100.0 100.0 20.0 M 4.46 M 4.48 0.0
94 1404/07/30 4.36 M 8.55 B 1.81 1.48 19,400 19,600 19,150 19,600 3.0 19,590 2.94 2.35 100.0 34.65 63.77 M 3.98 M 16.02 5.58 B
95 1404/07/29 4.1 M 7.8 B 1.87 1.48 18,420 19,070 18,040 19,070 2.97 19,030 2.75 5.71 85.56 51.47 71.01 M 5.58 M 12.73 2.66 B
96 1404/07/28 1.47 M 2.72 B 0.47 0.54 18,600 18,950 18,470 18,480 -2.94 18,520 -2.73 2.6 46.01 99.99 10.7 M 4.43 M 2.41 -1.47 B
97 1404/07/27 1.47 M 2.8 B 0.3 0.55 19,600 19,740 18,610 18,620 -2.92 19,040 -0.73 6.07 90.37 89.72 16.4 M 3.45 M 4.76 17.99 M
98 1404/07/26 2.0 M 3.84 B 0.29 0.77 18,610 19,230 18,610 19,230 3.0 19,180 2.73 3.33 73.21 89.46 28.67 M 3.93 M 7.29 -623.79 M
99 1404/07/23 2.99 M 5.58 B 0.46 1.21 18,670 18,750 18,670 18,700 -2.81 18,670 -2.96 0.43 50.97 78.47 20.9 M 6.73 M 3.1 -1.53 B
100 1404/07/22 3.02 M 5.8 B 0.45 1.27 19,240 19,880 19,080 19,080 -2.95 19,240 -2.14 4.19 46.44 75.22 17.5 M 6.89 M 2.54 -1.67 B
101 1404/07/21 6.13 M 12.06 B 1.02 2.87 19,730 20,030 19,170 19,600 0.1 19,660 0.41 4.49 62.47 88.0 31.0 M 9.41 M 3.29 -3.08 B
102 1404/07/20 10.06 M 19.69 B 2.39 5.94 19,580 19,580 19,580 19,580 3.0 19,580 3.0 0.0 93.28 7.37 106.16 M 2.05 M 51.78 16.91 B
103 1404/07/13 12.2 M 23.18 B 6.36 10.95 19,010 19,010 18,600 19,010 2.98 19,010 2.98 2.2 35.28 30.53 63.03 M 9.68 M 6.52 1.1 B
104 1404/07/12 997.45 K 1.84 B 0.51 0.91 18,290 18,510 18,020 18,510 2.95 18,460 2.67 2.72 100.0 54.75 102.27 M 1.49 M 68.49 832.95 M
105 1404/07/09 4.03 M 7.24 B 3.08 4.42 18,130 18,130 17,230 18,050 2.44 17,980 2.04 5.22 53.64 93.68 23.98 M 6.88 M 3.48 -2.9 B
106 1404/07/08 2.72 M 4.79 B 2.78 3.42 17,620 17,620 17,620 17,620 2.98 17,620 2.98 0.0 69.67 13.37 196.2 M 827.74 K 237.03 2.7 B
107 1404/07/07 1.13 M 1.93 B 1.4 1.44 17,110 17,110 17,110 17,110 2.95 17,110 2.95 0.0 100.0 25.13 83.86 M 848.66 K 98.81 1.44 B
108 1404/07/06 722.23 K 1.21 B 0.98 0.94 16,730 16,730 16,730 16,730 2.95 16,620 2.28 0.0 100.0 19.14 402.77 M 323.87 K 1.24 K 977.05 M
109 1404/07/05 1.2 M 1.94 B 1.25 1.6 15,760 16,270 15,420 16,270 2.97 16,250 2.85 5.51 94.41 92.84 33.96 M 1.81 M 18.72 30.58 M
110 1404/07/02 774.37 K 1.22 B 0.87 0.99 15,710 15,900 15,570 15,760 -1.62 15,800 -1.37 2.12 87.05 99.97 18.63 M 1.77 M 10.53 -157.66 M
111 1404/07/01 1.06 M 1.7 B 1.41 1.37 16,060 16,060 15,400 16,060 2.95 16,020 2.69 4.29 36.83 99.99 14.2 M 2.75 M 5.16 -1.07 B
112 1404/06/31 279.66 K 444.97 M 0.36 0.36 15,250 15,930 15,250 15,930 2.97 15,600 0.84 4.46 93.12 69.75 7.67 M 422.85 K 18.15 104.01 M
113 1404/06/30 390.46 K 607.68 M 0.45 0.48 15,000 15,870 14,960 15,700 1.88 15,470 0.39 6.08 99.89 85.56 10.84 M 742.77 K 14.59 87.08 M
114 1404/06/29 2.29 M 3.53 B 4.81 3.07 15,410 15,430 15,410 15,410 -2.96 15,410 -2.96 0.13 3.94 100.0 4.64 M 6.14 M -1.32 -3.39 B
115 1404/06/26 421.27 K 660.13 M 0.67 0.57 15,650 15,850 15,580 15,630 -2.62 15,880 -1.06 1.73 72.31 100.0 15.91 M 1.54 M 10.36 -182.8 M
116 1404/06/25 382.77 K 608.05 M 0.46 0.51 15,800 16,570 15,680 15,890 -1.67 16,050 -0.68 5.68 73.9 100.0 8.64 M 1.33 M 6.51 -158.7 M
117 1404/06/24 451.13 K 729.45 M 0.47 0.59 16,640 16,640 15,710 16,130 -0.19 16,160 0.0 5.92 100.0 100.0 13.51 M 1.41 M 9.59 0.0
118 1404/06/23 834.3 K 1.35 B 0.91 1.06 15,630 16,520 15,630 16,520 2.99 16,160 0.75 5.69 46.5 43.54 13.07 M 705.26 K 18.54 40.01 M
119 1404/06/22 292.94 K 465.76 M 0.3 0.37 16,100 16,100 15,800 15,910 -1.18 16,040 -0.37 1.9 100.0 100.0 11.36 M 812.85 K 13.98 0.0
120 1404/06/18 1.17 M 1.89 B 1.43 1.57 16,980 16,980 16,000 16,320 -1.03 16,100 -2.37 6.13 44.46 99.27 8.47 M 3.18 M 2.66 -1.03 B
121 1404/06/17 1.39 M 2.29 B 2.22 1.98 16,500 16,500 15,900 16,500 3.0 16,490 2.93 3.77 95.9 91.35 44.83 M 3.45 M 13.01 104.3 M
122 1404/06/16 1.14 M 1.83 B 1.98 1.75 15,930 16,140 15,350 16,140 3.0 16,020 2.23 5.15 100.0 91.59 35.86 M 1.96 M 18.33 153.78 M
123 1404/06/15 597.26 K 942.95 M 1.13 0.83 15,930 15,930 15,120 15,930 2.97 15,670 1.29 5.36 100.0 83.32 21.93 M 915.65 K 23.95 157.32 M
124 1404/06/12 543.32 K 849.55 M 0.93 0.74 15,000 15,710 15,000 15,710 2.95 15,470 1.38 4.73 63.06 99.99 13.07 M 1.14 M 11.46 -313.68 M
125 1404/06/11 435.18 K 667.91 M 0.55 0.45 14,950 15,560 14,950 15,330 0.92 15,260 0.46 4.08 100.0 46.51 8.35 M 450.89 K 18.52 357.24 M
126 1404/06/09 407.52 K 617.61 M 0.46 0.42 14,970 15,640 14,970 15,150 -0.46 15,190 -0.2 4.48 99.87 89.67 9.49 M 801.47 K 11.84 63.02 M
127 1404/06/08 899.65 K 1.37 B 1.1 0.66 14,970 15,500 14,970 15,120 -2.01 15,220 -1.36 3.54 36.96 75.54 13.66 M 1.04 M 13.09 -527.76 M
128 1404/06/05 350.94 K 535.61 M 0.37 0.26 15,320 15,390 15,080 15,220 -2.0 15,430 -0.64 2.06 59.86 71.43 5.53 M 522.69 K 10.58 -62.0 M
129 1404/06/04 826.96 K 1.28 B 0.87 0.63 15,460 15,620 15,450 15,470 -2.83 15,530 -2.45 1.1 29.59 98.79 7.88 M 1.51 M 5.22 -884.62 M
130 1404/06/03 1.44 M 2.29 B 1.97 1.1 16,260 16,260 15,330 15,620 -1.08 15,920 0.82 6.07 87.96 89.78 22.16 M 2.39 M 9.29 -41.87 M
131 1404/06/01 948.97 K 1.5 B 1.47 0.73 15,830 15,830 15,180 15,830 2.99 15,790 2.73 4.28 86.45 36.82 76.27 M 775.74 K 98.32 744.29 M
132 1404/05/29 516.82 K 806.24 M 0.73 0.39 15,600 15,600 15,470 15,600 2.97 15,370 1.45 0.84 71.36 99.99 15.55 M 1.36 M 11.4 -230.76 M
133 1404/05/28 1.05 M 1.59 B 1.41 0.79 14,900 15,170 14,900 15,170 2.99 15,150 2.85 1.81 80.92 18.93 51.49 M 424.1 K 121.4 986.05 M
134 1404/05/27 809.22 K 1.2 B 1.28 0.61 14,900 14,900 14,790 14,800 2.28 14,730 1.8 0.74 57.13 99.99 13.16 M 1.51 M 8.71 -513.55 M
135 1404/05/26 325.11 K 478.54 M 0.51 0.24 14,600 14,780 14,210 14,780 3.0 14,470 0.84 4.01 98.03 100.0 14.22 M 706.85 K 20.11 -9.4 M
136 1404/05/25 525.54 K 763.95 M 0.82 0.38 14,160 14,580 14,160 14,580 2.97 14,350 1.34 2.97 85.97 100.0 18.76 M 702.16 K 26.72 -107.21 M
137 1404/05/22 842.6 K 1.19 B 1.65 0.61 14,090 14,130 14,080 14,080 -2.96 14,160 -2.41 0.36 63.35 99.87 13.68 M 1.86 M 7.35 -433.56 M
138 1404/05/21 1.21 M 1.76 B 1.82 0.87 14,580 15,000 14,470 14,490 -2.82 14,510 -2.68 3.66 24.62 91.75 6.77 M 2.23 M 3.04 -1.18 B
139 1404/05/20 255.26 K 375.75 M 0.32 0.18 14,670 15,000 14,600 14,700 -1.8 14,910 -0.4 2.74 70.16 100.0 7.75 M 404.9 K 19.15 -112.12 M
140 1404/05/19 365.31 K 543.99 M 0.21 0.25 14,630 15,300 14,630 14,790 -1.47 14,970 -0.27 4.58 57.61 36.27 5.91 M 222.68 K 26.56 116.12 M
141 1404/05/18 516.9 K 775.81 M 0.31 0.23 14,600 15,460 14,600 15,250 1.53 15,010 -0.07 5.89 68.92 66.91 10.09 M 561.77 K 17.96 15.6 M
142 1404/05/15 204.42 K 304.23 M 0.06 0.09 14,880 15,250 14,610 15,030 -0.2 15,020 -0.27 4.38 83.47 100.0 3.85 M 255.65 K 15.05 -50.29 M
143 1404/05/14 1.99 M 3.0 B 0.66 0.86 15,450 15,500 14,900 14,900 -2.99 15,060 -1.95 4.03 24.29 100.0 14.55 M 3.42 M 4.26 -2.27 B
144 1404/05/13 856.1 K 1.32 B 0.3 0.38 14,920 15,600 14,920 15,480 0.91 15,360 0.13 4.56 20.82 69.33 4.57 M 749.43 K 6.09 -638.12 M
145 1404/05/12 5.05 M 7.75 B 2.35 2.47 15,320 15,850 15,320 15,320 -2.98 15,340 -2.85 3.46 33.0 97.16 24.35 M 4.97 M 4.9 -4.97 B
146 1404/05/11 358.45 K 555.6 M 0.16 0.17 15,500 15,500 15,500 15,500 -2.94 15,790 -1.13 0.0 10.73 100.0 2.29 M 277.8 M -121.2 -496.0 M
147 1404/05/08 8.8 M 14.05 B 13.5 4.78 15,970 15,970 15,970 15,970 -2.98 15,970 -2.98 0.0 2.11 94.32 10.2 M 21.79 M -2.14 -12.95 B
148 1404/05/07 103.05 K 165.19 M 0.12 0.05 16,030 16,030 16,030 16,030 -2.97 16,460 -0.36 0.0 100.0 100.0 11.01 M 55.06 M -5.0 0.0
149 1404/05/06 89.75 K 144.34 M 0.09 0.04 16,090 16,220 16,080 16,080 -2.96 16,520 -0.3 0.87 100.0 100.0 4.81 M 1.19 M 4.03 0.0
150 1404/05/05 1.41 M 2.34 B 1.65 0.62 16,820 16,830 16,560 16,560 -2.99 16,570 -2.93 1.63 75.22 95.05 25.1 M 3.75 M 6.69 -463.03 M
151 1404/05/04 784.48 K 1.34 B 0.83 0.33 17,850 17,850 16,850 16,960 -2.19 17,070 -1.56 5.93 76.67 71.49 16.8 M 784.12 K 21.43 69.19 M
152 1404/05/01 871.25 K 1.49 B 0.93 0.33 17,480 17,800 16,940 17,080 -2.18 17,340 -0.69 5.08 61.18 83.35 10.84 M 965.64 K 11.23 -330.11 M
153 1404/04/31 1.32 M 2.34 B 1.31 0.49 17,290 17,800 17,290 17,800 3.01 17,460 1.04 2.95 74.86 35.37 14.23 M 695.54 K 20.46 923.41 M
154 1404/04/24 753.82 K 1.39 B 0.81 0.26 18,220 18,640 18,220 18,630 2.25 18,280 0.33 2.31 65.73 99.99 12.03 M 1.07 M 11.26 -476.32 M
155 1404/04/23 550.5 K 1.01 B 0.48 0.17 18,650 18,650 18,300 18,300 0.66 18,220 0.22 1.91 55.66 100.0 7.22 M 768.39 K 9.39 -448.33 M
156 1404/04/22 1.24 M 2.27 B 0.29 0.34 18,660 18,660 17,600 18,550 2.37 18,180 0.33 6.02 69.44 92.0 18.09 M 1.34 M 13.51 -511.29 M
157 1404/04/21 834.06 K 1.54 B 0.2 0.22 18,490 18,490 18,200 18,490 2.95 18,120 0.89 1.59 40.05 99.87 12.6 M 853.17 K 14.77 -922.48 M
158 1404/04/18 1.67 M 2.98 B 0.39 0.4 17,650 18,500 17,650 18,490 1.65 17,960 -1.26 4.82 12.87 82.5 10.66 M 2.12 M 5.03 -2.08 B
159 1404/04/17 369.42 K 654.94 M 0.09 0.08 17,750 18,000 17,720 17,720 -2.96 18,190 -0.38 1.58 100.0 99.21 12.13 M 3.11 M 3.9 5.14 M
160 1404/04/16 1.62 M 2.95 B 0.4 0.35 17,760 18,710 17,760 18,000 -1.53 18,260 -0.11 5.35 56.67 84.73 14.56 M 1.17 M 12.43 -828.83 M
161 1404/04/11 16.79 M 30.68 B 17.1 4.3 18,230 19,160 18,230 19,000 1.12 18,280 -2.71 5.1 5.06 90.64 23.53 M 7.46 M 3.16 -26.26 B
162 1404/04/10 2.31 K 4.2 M 0.0 0.0 18,230 18,230 18,230 18,230 -2.98 18,790 0.0 0.0 100.0 100.0 600.29 K 2.1 M -3.5 0.0
163 1404/04/09 2.8 M 5.27 B 1.38 0.65 18,790 18,790 18,790 18,790 -2.99 18,790 -2.99 0.0 1.73 100.0 9.12 M 250.94 M -27.52 -5.18 B
164 1404/04/08 20.82 K 39.12 M 0.01 0.0 18,790 18,790 18,790 18,790 -2.99 19,370 0.0 0.0 100.0 100.0 5.59 M 39.12 M -7.0 0.0
165 1404/04/07 564.45 K 1.07 B 0.19 0.12 18,910 18,910 18,910 18,910 -2.98 19,370 -0.62 0.0 0.79 100.0 934.78 K 177.9 M -190.31 -1.06 B
166 1404/03/21 1.52 M 2.97 B 0.45 0.32 19,350 19,870 19,350 19,660 1.6 19,490 0.72 2.69 75.98 100.0 15.26 M 2.14 M 7.13 -714.26 M
167 1404/03/20 3.47 M 6.72 B 0.9 0.72 19,400 19,790 19,010 19,670 1.55 19,350 -0.1 4.1 47.59 95.24 17.77 M 3.75 M 4.74 -3.2 B
168 1404/03/19 4.56 M 8.83 B 1.33 0.88 19,590 19,590 18,940 18,960 -0.32 19,370 1.84 3.43 98.93 88.38 24.88 M 4.93 M 5.05 931.42 M
169 1404/03/18 1.85 M 3.56 B 0.45 0.36 19,150 19,210 19,000 19,210 2.95 19,020 1.93 1.11 62.24 62.23 45.22 M 1.05 M 43.25 241.99 K
170 1404/03/17 3.66 M 6.82 B 0.72 0.71 18,500 18,830 18,190 18,830 2.95 18,660 2.02 3.52 86.53 89.42 41.88 M 2.89 M 14.51 -197.42 M
171 1404/03/13 3.2 M 5.85 B 0.54 0.61 18,660 18,800 18,150 18,290 -2.24 18,290 -2.24 3.58 48.7 98.42 20.94 M 1.65 M 12.7 -2.91 B
172 1404/03/12 6.06 M 11.34 B 1.13 1.18 19,100 19,370 18,600 18,610 -2.92 18,710 -2.4 4.14 63.68 76.96 29.24 M 3.05 M 9.58 -1.51 B
173 1404/03/11 2.36 M 4.5 B 0.34 0.45 19,490 19,490 18,990 18,990 -2.96 19,170 -2.04 2.63 35.05 100.0 12.13 M 6.6 M 1.84 -2.92 B
174 1404/03/10 5.36 M 10.48 B 0.73 1.07 20,000 20,270 19,130 19,280 -2.03 19,570 -0.56 5.96 56.85 99.99 22.24 M 4.13 M 5.38 -4.52 B
175 1404/03/07 8.38 M 16.49 B 1.37 1.74 19,600 19,780 19,190 19,780 2.97 19,680 2.45 3.07 71.2 85.44 32.71 M 6.4 M 5.11 -2.35 B
176 1404/03/06 7.6 M 14.6 B 1.43 1.67 19,120 19,690 18,660 19,220 4.29 19,210 4.23 5.52 95.33 71.31 31.57 M 8.31 M 3.8 3.51 B
177 1404/03/03 3.05 M 5.62 B 0.51 0.66 18,430 18,430 18,430 18,430 2.96 18,430 2.96 0.0 100.0 83.13 61.04 M 2.85 M 21.39 947.13 M
178 1404/02/31 10.3 M 18.43 B 2.14 2.34 17,290 17,910 17,290 17,910 2.99 17,900 2.93 3.59 97.43 23.21 120.49 M 827.77 K 145.57 13.68 B
179 1404/02/30 7.47 M 12.99 B 1.5 1.67 17,050 17,560 16,540 17,400 1.46 17,390 1.4 6.17 66.19 78.97 52.1 M 3.81 M 13.68 -1.66 B
180 1404/02/28 2.22 M 3.82 B 0.48 0.48 17,430 17,430 17,060 17,220 1.53 17,150 1.12 2.17 97.71 99.75 16.44 M 1.82 M 9.02 -78.12 M
181 1404/02/27 3.56 M 6.04 B 0.83 0.66 16,620 17,110 16,460 17,110 2.95 16,960 2.05 3.95 95.39 94.32 38.13 M 2.01 M 18.99 64.39 M
182 1404/02/24 6.21 M 10.31 B 1.46 1.21 16,970 17,150 16,530 16,570 -2.76 16,620 -2.46 3.75 61.49 90.26 18.02 M 2.56 M 7.04 -2.97 B
183 1404/02/23 4.55 M 7.75 B 0.82 0.93 17,250 17,290 17,020 17,020 -2.96 17,040 -2.85 1.59 86.78 99.35 20.45 M 2.68 M 7.62 -975.02 M
184 1404/02/22 8.4 M 14.74 B 1.93 1.78 17,580 17,950 17,300 17,450 -0.46 17,540 0.06 3.76 79.3 88.97 19.48 M 2.67 M 7.3 -1.43 B
185 1404/02/21 262.13 K 447.2 M 0.05 0.05 17,060 17,060 17,060 17,060 -2.96 17,530 -0.28 0.0 61.85 100.0 4.39 M 89.44 M -20.37 -170.6 M
186 1404/02/20 1.93 M 3.36 B 0.34 0.37 17,550 17,550 17,410 17,410 -2.95 17,580 -2.01 0.8 61.61 100.0 15.79 M 4.63 M 3.41 -1.29 B
187 1404/02/17 6.18 M 11.09 B 1.25 1.16 17,800 18,010 17,600 18,010 2.97 17,940 2.57 2.33 70.07 90.28 39.85 M 2.79 M 14.28 -2.24 B
188 1404/02/16 10.88 M 19.04 B 3.07 2.14 17,570 17,570 16,950 17,570 2.99 17,490 2.52 3.66 77.92 76.0 40.86 M 4.24 M 9.63 366.13 M
189 1404/02/15 2.47 M 4.22 B 0.72 0.42 17,120 17,120 17,120 17,120 2.95 17,060 2.59 0.0 55.38 26.98 38.32 M 505.59 K 75.78 1.2 B
190 1404/02/14 3.14 M 5.23 B 0.88 0.53 16,390 16,680 16,190 16,680 2.96 16,630 2.65 3.03 99.77 71.28 37.25 M 1.31 M 28.44 1.49 B
191 1404/02/13 5.29 M 8.56 B 1.73 0.9 15,700 16,390 15,680 16,150 1.44 16,200 1.76 4.53 78.6 97.32 26.92 M 2.41 M 11.15 -1.6 B
192 1404/02/10 2.94 M 4.69 B 0.91 0.49 15,900 15,930 15,840 15,930 2.97 15,920 2.91 0.57 100.0 99.99 26.94 M 1.68 M 16.07 359.87 K
193 1404/02/09 3.91 M 6.04 B 1.05 0.66 15,400 15,480 15,040 15,480 2.99 15,470 2.93 2.93 84.42 97.43 27.87 M 1.74 M 15.99 -786.32 M
194 1404/02/08 1.75 M 2.64 B 0.34 0.27 15,260 15,390 14,560 15,280 2.14 15,030 0.47 5.7 75.39 99.98 12.29 M 538.48 K 22.83 -649.62 M
195 1404/02/07 4.02 M 6.01 B 0.72 0.6 14,670 15,210 14,490 15,210 2.98 14,960 1.29 4.97 58.41 83.76 22.95 M 1.12 M 20.52 -1.52 B
196 1404/02/06 2.66 M 3.92 B 0.31 0.4 14,780 15,010 14,600 14,790 -0.14 14,770 -0.27 2.81 58.55 86.23 11.32 M 548.54 K 20.64 -1.09 B
197 1404/02/03 3.86 M 5.72 B 0.48 0.52 14,680 15,430 14,670 14,670 -2.98 14,810 -2.05 5.18 100.0 99.99 13.88 M 1.04 M 13.37 452.6 K
198 1404/02/02 6.35 M 9.6 B 0.93 0.77 15,150 15,270 15,100 15,100 -2.96 15,120 -2.83 1.13 100.0 91.13 29.89 M 1.75 M 17.1 850.8 M
199 1404/02/01 9.04 M 14.06 B 1.52 1.01 15,570 15,570 15,180 15,180 0.4 15,560 2.91 2.57 31.25 95.57 21.87 M 3.58 M 6.12 -9.04 B
200 1404/01/31 5.96 M 9.01 B 0.85 0.68 14,950 15,190 14,850 15,190 2.98 15,120 2.51 2.29 56.31 83.14 21.4 M 2.0 M 10.72 -2.42 B
201 1404/01/30 18.25 M 26.92 B 5.07 2.32 14,530 15,300 14,530 14,660 -2.07 14,750 -1.47 5.3 100.0 99.99 31.7 M 2.6 M 12.2 1.51 M
202 1404/01/27 810.03 K 1.19 B 0.16 0.1 14,650 14,650 14,650 14,650 -2.98 14,970 -0.86 0.0 100.0 100.0 8.48 M 118.67 M -14.0 0.0
203 1404/01/26 113.64 K 166.71 M 0.02 0.01 14,670 14,670 14,670 14,670 -2.98 15,100 -0.13 0.0 100.0 100.0 1.65 M 83.35 M -50.5 0.0
204 1404/01/25 4.59 M 6.94 B 0.51 0.57 15,600 15,660 14,920 14,920 -2.99 15,120 -1.69 4.96 100.0 100.0 13.94 M 2.11 M 6.61 114.83 K
205 1404/01/24 11.2 M 17.24 B 1.51 1.4 15,000 15,450 15,000 15,450 3.0 15,380 2.53 3.0 90.67 100.0 27.37 M 2.23 M 12.29 -1.61 B
206 1404/01/23 1.28 M 1.89 B 0.15 0.12 14,800 14,900 14,750 14,750 -2.96 15,000 -1.32 1.02 100.0 100.0 11.45 M 4.15 M 2.76 0.0
207 1404/01/20 8.47 M 12.87 B 1.11 0.76 15,690 15,690 15,200 15,200 -2.94 15,200 -2.94 3.22 17.33 100.0 9.18 M 3.72 M 2.47 -10.64 B
208 1404/01/19 5.63 M 8.82 B 0.8 0.5 15,400 15,690 15,400 15,690 2.95 15,660 2.76 1.88 94.66 99.99 26.59 M 1.22 M 21.81 -469.99 M
209 1404/01/18 18.12 M 27.63 B 3.31 1.59 15,260 15,260 14,900 15,150 2.23 15,240 2.83 2.42 94.7 94.47 50.31 M 3.71 M 13.57 61.62 M
210 1404/01/17 3.55 M 5.26 B 0.52 0.31 14,510 14,820 14,510 14,820 2.99 14,820 2.99 2.14 100.0 80.29 51.61 M 490.07 K 105.32 1.04 B
211 1404/01/16 5.54 M 7.98 B 0.96 0.39 14,500 14,710 14,080 14,710 2.08 14,390 -0.14 4.47 68.42 98.38 19.71 M 530.38 K 37.16 -2.39 B
212 1404/01/10 5.18 M 7.47 B 0.59 0.37 14,450 14,600 14,390 14,390 -2.97 14,410 -2.83 1.46 100.0 100.0 15.52 M 959.36 K 16.18 327.03 K
213 1404/01/09 2.73 M 4.04 B 0.21 0.19 15,230 15,230 14,710 14,710 -2.97 14,830 -2.18 3.54 99.98 99.99 13.84 M 507.51 K 27.28 -242.75 K
214 1404/01/06 10.38 M 15.73 B 0.68 0.73 15,340 15,550 14,940 15,280 -0.78 15,160 -1.56 4.08 52.12 99.04 17.67 M 757.04 K 23.33 -7.38 B
215 1404/01/05 10.23 M 15.75 B 0.74 0.72 15,510 15,970 15,280 15,280 -2.98 15,400 -2.22 4.52 90.9 99.63 20.46 M 1.16 M 17.62 -1.38 B
216 1403/12/28 214.13 K 328.05 M 0.02 0.01 15,320 15,320 15,320 15,320 -2.98 15,750 -0.25 0.0 100.0 100.0 3.35 M 109.35 M -32.67 0.0
217 1403/12/27 20.53 M 32.41 B 2.11 1.48 16,060 16,060 15,140 15,200 -2.56 15,790 1.22 6.08 92.35 99.99 34.1 M 722.34 K 47.2 -2.48 B
218 1403/12/26 23.51 M 36.66 B 4.64 1.82 15,480 16,100 15,470 16,100 1.0 15,600 -2.13 4.07 81.49 99.15 89.99 M 1.51 M 59.79 -6.48 B
219 1403/12/25 22.08 M 35.2 B 8.37 1.81 16,050 16,520 15,560 15,560 -2.99 15,940 -0.62 6.17 89.23 98.65 26.77 M 308.53 K 86.78 -3.31 B
220 1403/12/22 2.81 M 4.51 B 0.71 0.23 16,040 16,040 16,040 16,040 -2.96 16,040 -2.96 0.0 39.54 100.0 16.51 M 115.65 M -7.0 -2.73 B
221 1403/12/21 92.07 K 147.86 M 0.01 0.01 16,060 16,060 16,060 16,060 -2.96 16,530 -0.12 0.0 100.0 100.0 2.64 M 147.86 M -56.0 0.0
222 1403/12/20 250.88 K 403.92 M 0.01 0.02 16,100 16,100 16,100 16,100 -2.95 16,550 -0.24 0.0 100.0 100.0 4.0 M 67.32 M -16.83 0.0
223 1403/12/19 113.51 K 182.98 M 0.01 0.01 16,120 16,120 16,120 16,120 -2.95 16,590 -0.12 0.0 100.0 100.0 2.35 M 91.49 M -39.0 0.0
224 1403/12/18 9.92 M 16.49 B 0.45 0.8 16,750 16,960 16,460 16,460 -2.95 16,610 -2.06 3.04 89.99 94.98 47.55 M 972.57 K 48.89 -822.55 M
225 1403/12/15 9.53 M 16.16 B 0.44 0.79 17,100 17,170 16,950 16,950 -2.98 16,960 -2.92 1.3 23.43 100.0 10.82 M 1.94 M 5.57 -12.37 B
226 1403/12/14 61.59 M 107.56 B 2.95 4.26 17,700 17,940 16,900 16,920 -2.87 17,470 0.29 6.15 86.42 99.83 52.52 M 811.15 K 64.74 -14.42 B
227 1403/12/13 9.55 M 16.64 B 0.49 0.65 17,420 17,420 17,420 17,420 -2.95 17,420 -2.95 0.0 19.37 100.0 6.99 M 163.09 M -23.34 -13.41 B
228 1403/12/05 11.28 M 20.25 B 0.6 0.76 17,950 17,950 17,950 17,950 2.98 17,950 2.98 0.0 97.34 25.54 142.86 M 153.15 K 932.79 14.54 B
229 1403/12/04 18.71 M 32.61 B 1.13 1.28 17,430 17,430 17,430 17,430 2.95 17,430 2.95 0.0 88.77 74.5 185.56 M 303.44 K 611.51 4.65 B
230 1403/11/23 7.28 M 12.32 B 0.42 0.48 16,930 16,930 16,930 16,930 2.98 16,930 2.98 0.0 95.88 61.5 113.59 M 172.13 K 659.89 4.24 B
231 1403/11/21 57.51 M 94.55 B 7.97 4.67 16,440 16,440 16,440 16,440 2.94 16,440 2.94 0.0 99.65 92.18 65.52 M 689.23 K 95.06 7.07 B
232 1403/11/16 2.71 M 4.34 B 0.33 0.21 15,980 15,980 15,980 15,980 2.96 15,970 2.9 0.0 100.0 99.99 111.16 M 160.08 K 694.43 605.64 K
233 1403/11/15 7.66 M 11.89 B 1.02 0.57 15,520 15,520 15,520 15,520 2.99 15,520 2.99 0.0 96.77 26.87 112.77 M 122.55 K 920.15 8.31 B
234 1403/11/14 7.65 M 11.53 B 1.03 0.55 15,070 15,070 15,070 15,070 2.94 15,070 2.94 0.0 98.69 26.77 116.07 M 120.66 K 961.92 8.29 B
235 1403/11/13 10.32 M 15.11 B 1.65 0.73 14,640 14,640 14,640 14,640 2.95 14,640 2.95 0.0 99.03 18.63 131.29 M 118.39 K 1.11 K 12.15 B
236 1403/11/10 7.73 M 10.99 B 1.46 0.52 14,220 14,220 14,220 14,220 2.97 14,220 2.97 0.0 96.12 27.51 122.8 M 111.58 K 1.1 K 7.54 B
237 1403/11/08 8.14 M 11.24 B 1.9 0.52 13,810 13,810 13,810 13,810 2.98 13,810 2.98 0.0 96.44 31.17 116.53 M 102.57 K 1.14 K 7.33 B
238 1403/11/07 3.57 M 4.79 B 0.86 0.21 13,410 13,410 13,410 13,410 3.0 13,410 3.0 0.0 100.0 60.73 106.33 M 100.29 K 1.06 K 1.88 B
239 1403/11/06 7.33 M 9.54 B 2.25 0.4 13,020 13,020 13,020 13,020 2.92 13,020 2.92 0.0 99.42 41.32 102.01 M 97.13 K 1.05 K 5.54 B
240 1403/11/03 4.49 M 5.68 B 1.49 0.22 12,650 12,650 12,650 12,650 2.93 12,650 2.93 0.0 100.0 37.55 91.54 M 91.99 K 995.16 3.54 B
241 1403/11/02 2.9 M 3.56 B 0.12 0.12 12,290 12,290 12,290 12,290 2.93 12,290 2.93 0.0 100.0 51.7 93.79 M 91.87 K 1.02 K 1.72 B
242 1403/11/01 3.08 M 3.67 B 0.1 0.1 11,940 11,940 11,940 11,940 2.93 11,940 2.93 0.0 96.75 34.96 91.12 M 89.16 K 1.02 K 2.27 B
243 1403/10/30 2.89 M 3.35 B 0.07 0.07 11,600 11,600 11,600 11,600 2.93 11,600 2.93 0.0 100.0 30.8 86.0 M 86.48 K 994.45 2.32 B
244 1403/10/29 2.94 M 3.32 B 0.05 0.05 11,270 11,270 11,270 11,270 2.92 11,270 2.92 0.0 96.6 28.61 82.15 M 83.96 K 978.48 2.25 B
245 1403/10/26 3.29 M 3.6 B 0.03 0.03 10,950 10,950 10,950 10,950 2.91 10,950 2.91 0.0 100.0 14.79 89.97 M 80.5 K 1.12 K 3.07 B
246 1403/10/24 109.92 M 116.95 B 1 1 10,640 10,640 10,640 10,640 964.0 10,640 964.0 0.0 99.94 100.0 79.74 K 58.48 B -733.33 K -67.1 M