سوابق تاپکیش

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/06	6.0 M	1.4 B	0.63	0.45	2,319	2,349	2,253	2,333	2.28	2,332	2.24	4.26	88.31	100.0	17.18 M	13.34 M	1.29	-163.69 M
2	1404/03/05	7.87 M	1.79 B	0.65	0.57	2,299	2,360	2,233	2,263	-1.57	2,281	-0.78	5.69	99.97	100.0	14.02 M	24.93 M	-1.78	-515.04 K
3	1404/03/04	6.27 M	1.44 B	0.51	0.45	2,390	2,390	2,283	2,283	-2.97	2,299	-2.29	4.69	100.0	98.9	12.43 M	19.01 M	-1.53	15.89 M
4	1404/03/03	10.63 M	2.5 B	0.7	0.7	2,310	2,448	2,306	2,360	-0.72	2,353	-1.01	6.16	100.0	99.7	16.03 M	21.5 M	-1.34	7.56 M
5	1404/02/31	11.63 M	2.77 B	0.64	0.77	2,371	2,474	2,371	2,375	-2.82	2,377	-2.74	4.34	98.1	99.88	17.97 M	24.88 M	-1.39	-49.16 M
6	1404/02/30	10.97 M	2.68 B	0.65	0.71	2,470	2,539	2,429	2,429	-3.0	2,444	-2.4	4.53	99.98	99.81	17.87 M	26.24 M	-1.47	4.46 M
7	1404/02/29	21.28 M	5.33 B	1.27	1.4	2,516	2,516	2,460	2,500	2.33	2,504	2.5	2.28	99.99	98.93	17.19 M	25.72 M	-1.5	56.24 M
8	1404/02/28	6.64 M	1.62 B	0.42	0.44	2,451	2,457	2,414	2,457	2.98	2,443	2.39	1.78	99.97	96.98	13.41 M	14.58 M	-1.09	48.48 M
9	1404/02/27	25.11 M	5.99 B	1.27	1.74	2,488	2,514	2,372	2,413	-1.31	2,386	-2.41	5.99	97.33	100.0	18.63 M	43.73 M	-2.35	-159.72 M
10	1404/02/24	26.73 M	6.54 B	1.77	1.98	2,445	2,480	2,445	2,445	-2.98	2,445	-2.98	1.43	98.5	99.35	26.17 M	51.13 M	-1.95	-55.02 M
11	1404/02/23	4.23 M	1.06 B	0.28	0.31	2,599	2,599	2,490	2,490	-3.0	2,520	-1.83	4.38	100.0	100.0	8.08 M	31.13 M	-3.85	0.0
12	1404/02/22	21.37 M	5.49 B	1.84	1.58	2,581	2,581	2,531	2,542	1.44	2,567	2.43	1.98	100.0	95.44	29.18 M	29.58 M	-1.01	250.12 M
13	1404/02/21	1.63 M	400.16 M	0.12	0.12	2,452	2,452	2,452	2,452	-2.97	2,506	-0.83	0.0	97.47	100.0	6.29 M	80.03 M	-12.72	-10.14 M
14	1404/02/20	44.58 M	11.26 B	3.87	3.76	2,619	2,619	2,467	2,467	-2.99	2,527	-0.63	6.16	97.63	99.98	37.03 M	58.96 M	-1.59	-264.6 M
15	1404/02/17	3.54 M	911.09 M	0.31	0.3	2,577	2,577	2,577	2,577	3.0	2,543	1.64	0.0	100.0	98.18	82.83 M	19.45 M	4.26	16.56 M
16	1404/02/16	5.06 M	1.27 B	0.44	0.42	2,518	2,518	2,518	2,518	2.99	2,502	2.33	0.0	100.0	100.0	74.92 M	24.97 M	3.0	0.0
17	1404/02/15	3.14 M	779.42 M	0.22	0.25	2,482	2,482	2,482	2,482	2.99	2,445	1.45	0.0	100.0	100.0	111.35 M	12.57 M	8.86	0.0
18	1404/02/14	9.11 M	2.2 B	0.6	0.73	2,397	2,434	2,300	2,434	2.96	2,410	1.95	5.83	97.81	97.45	27.19 M	15.62 M	1.74	7.87 M
19	1404/02/13	36.75 M	8.69 B	2.62	3.42	2,330	2,380	2,251	2,350	1.69	2,364	2.29	5.73	98.09	99.99	35.22 M	43.01 M	-1.22	-164.9 M
20	1404/02/10	3.79 M	886.34 M	0.24	0.35	2,340	2,340	2,340	2,340	2.99	2,311	1.72	0.0	100.0	100.0	88.63 M	19.7 M	4.5	0.0
21	1404/02/09	4.72 M	1.08 B	0.26	0.44	2,289	2,292	2,271	2,292	2.96	2,272	2.07	0.92	100.0	97.88	30.03 M	13.57 M	2.21	22.92 M
22	1404/02/08	18.59 M	4.14 B	1.05	1.89	2,170	2,240	2,170	2,240	2.99	2,226	2.34	3.23	99.68	100.0	23.56 M	36.94 M	-1.57	-13.41 M
23	1404/02/07	11.76 M	2.56 B	0.73	1.26	2,237	2,237	2,168	2,177	-2.6	2,175	-2.68	3.18	100.0	99.87	13.9 M	29.37 M	-2.11	3.32 M
24	1404/02/06	31.15 M	6.96 B	2.49	3.7	2,340	2,349	2,223	2,257	-1.48	2,235	-2.44	5.67	99.84	100.0	25.18 M	51.57 M	-2.05	-11.29 M
25	1404/02/03	13.42 M	3.07 B	1.17	1.66	2,379	2,395	2,263	2,301	-1.33	2,291	-1.76	5.83	100.0	99.75	18.19 M	28.93 M	-1.59	7.64 M
26	1404/02/02	17.26 M	4.03 B	1.81	2.28	2,330	2,390	2,327	2,327	-2.96	2,332	-2.75	2.71	98.26	99.91	22.1 M	30.94 M	-1.4	-66.49 M
27	1404/02/01	15.13 M	3.63 B	1.49	2.19	2,411	2,411	2,340	2,350	0.38	2,398	2.43	3.03	95.45	93.35	24.91 M	30.24 M	-1.21	76.04 M
28	1404/01/31	3.64 M	862.3 M	0.35	0.46	2,373	2,373	2,321	2,373	2.99	2,341	1.61	2.24	100.0	93.88	26.13 M	18.4 M	1.42	52.81 M
29	1404/01/30	13.17 M	3.03 B	1.41	1.73	2,278	2,306	2,209	2,306	2.99	2,304	2.9	4.39	99.84	100.0	26.81 M	29.75 M	-1.11	-4.91 M
30	1404/01/27	8.09 M	1.81 B	0.93	1.11	2,172	2,278	2,150	2,276	2.89	2,239	1.22	5.95	99.89	100.0	19.46 M	14.97 M	1.3	-2.06 M
31	1404/01/26	7.52 M	1.66 B	0.85	1.0	2,265	2,265	2,184	2,184	-2.98	2,212	-1.73	3.71	92.85	100.0	13.21 M	16.16 M	-1.22	-118.94 M
32	1404/01/25	18.46 M	4.16 B	2.71	2.69	2,258	2,258	2,153	2,258	2.96	2,251	2.64	4.88	99.99	100.0	24.58 M	31.48 M	-1.28	-563.75 K
33	1404/01/24	4.95 M	1.09 B	0.63	0.74	2,210	2,210	2,210	2,210	2.98	2,193	2.19	0.0	100.0	100.0	27.37 M	18.55 M	1.48	0.0
34	1404/01/23	7.61 M	1.63 B	1.08	1.12	2,141	2,239	2,141	2,141	-2.99	2,146	-2.76	4.58	99.72	100.0	12.16 M	24.76 M	-2.04	-4.5 M
35	1404/01/20	5.13 M	1.13 B	0.7	0.71	2,228	2,262	2,144	2,163	-1.59	2,207	0.41	5.5	99.35	100.0	14.8 M	12.44 M	1.19	-7.34 M
36	1404/01/19	7.91 M	1.74 B	1.34	1.07	2,199	2,200	2,164	2,200	3.0	2,198	2.9	1.66	80.73	93.25	14.17 M	18.42 M	-1.3	-217.63 M
37	1404/01/18	8.49 M	1.81 B	1.87	1.06	2,134	2,256	2,131	2,132	-2.91	2,136	-2.73	5.87	93.99	99.83	15.21 M	22.07 M	-1.45	-105.89 M
38	1404/01/17	10.46 M	2.3 B	3.57	1.26	2,183	2,287	2,183	2,183	-2.98	2,196	-2.4	4.76	99.6	100.0	16.11 M	18.23 M	-1.13	-9.07 M
39	1404/01/16	3.35 M	744.49 M	0.71	0.36	2,222	2,348	2,214	2,214	-2.98	2,250	-1.4	6.05	99.06	100.0	8.78 M	29.78 M	-3.39	-6.99 M
40	1404/01/10	6.45 M	1.47 B	1.35	0.69	2,282	2,282	2,282	2,282	-2.98	2,282	-2.98	0.0	100.0	100.0	17.94 M	24.12 M	-1.34	0.0
41	1404/01/09	657.94 K	150.6 M	0.11	0.06	2,289	2,289	2,289	2,289	-2.97	2,352	-0.3	0.0	100.0	100.0	4.86 M	16.73 M	-3.44	0.0
42	1404/01/06	1.73 M	398.63 M	0.28	0.17	2,307	2,328	2,307	2,307	-2.99	2,359	-0.8	0.91	99.71	100.0	5.6 M	19.93 M	-3.56	-1.16 M
43	1404/01/05	2.46 M	577.22 M	0.23	0.24	2,471	2,471	2,328	2,328	-3.0	2,378	-0.92	6.14	99.32	100.0	8.19 M	19.9 M	-2.43	-3.95 M
44	1403/12/26	12.36 M	2.97 B	1.31	1.28	2,499	2,499	2,400	2,400	-2.99	2,402	-2.91	4.13	67.51	99.78	12.53 M	37.51 M	-2.99	-958.28 M
45	1403/12/25	6.58 M	1.63 B	0.79	0.66	2,430	2,545	2,430	2,450	-0.85	2,474	0.12	4.73	99.46	100.0	10.8 M	15.82 M	-1.46	-8.74 M
46	1403/12/22	7.56 M	1.87 B	0.82	0.73	2,469	2,543	2,469	2,469	-2.99	2,471	-2.91	3.0	80.17	99.24	14.53 M	22.88 M	-1.57	-356.22 M
47	1403/12/21	1.56 M	388.05 M	0.16	0.14	2,490	2,566	2,490	2,490	-2.96	2,545	-0.82	3.05	67.92	100.0	6.59 M	12.93 M	-1.96	-124.5 M
48	1403/12/20	24.31 M	6.24 B	4.43	2.36	2,566	2,600	2,566	2,566	-2.99	2,566	-2.99	1.33	44.46	100.0	25.21 M	63.65 M	-2.52	-3.46 B
49	1403/12/19	7.02 M	1.86 B	1.16	0.6	2,645	2,665	2,645	2,645	-2.97	2,645	-2.97	0.76	43.04	100.0	23.51 M	25.1 M	-1.07	-1.06 B
50	1403/12/18	1.31 M	349.83 M	0.15	0.09	2,719	2,808	2,661	2,661	-2.99	2,726	-0.62	5.52	97.19	100.0	7.39 M	17.49 M	-2.37	-9.83 M
51	1403/12/15	11.77 M	3.23 B	1.4	0.84	2,741	2,850	2,737	2,780	-1.45	2,743	-2.76	4.13	99.87	95.75	35.03 M	27.35 M	1.28	132.88 M
52	1403/12/14	5.83 M	1.65 B	0.52	0.38	2,790	2,946	2,777	2,777	-2.97	2,821	-1.43	6.09	72.99	100.0	10.72 M	17.7 M	-1.65	-444.54 M
53	1403/12/13	1.52 M	425.04 M	0.11	0.09	2,800	2,800	2,800	2,800	-2.98	2,862	-0.83	0.0	100.0	100.0	10.9 M	38.64 M	-3.55	0.0
54	1403/12/12	9.96 M	2.87 B	0.59	0.61	2,887	2,887	2,807	2,887	3.0	2,886	2.96	2.85	100.0	100.0	32.29 M	31.58 M	1.02	0.0
55	1403/12/07	13.98 M	3.92 B	0.88	0.87	2,799	2,809	2,761	2,809	2.97	2,803	2.75	1.74	98.43	100.0	26.97 M	24.03 M	1.12	-61.52 M
56	1403/12/06	10.63 M	2.9 B	0.61	0.66	2,675	2,729	2,675	2,729	2.98	2,728	2.94	2.02	98.1	98.09	26.84 M	23.51 M	1.14	161.05 K
57	1403/12/05	20.34 M	5.39 B	1.48	1.29	2,649	2,680	2,649	2,650	-2.93	2,650	-2.93	1.17	37.07	100.0	11.48 M	48.99 M	-4.27	-3.39 B
58	1403/12/04	16.03 M	4.38 B	1.5	1.03	2,743	2,771	2,730	2,730	-2.99	2,730	-2.99	1.5	32.61	100.0	15.85 M	56.82 M	-3.58	-2.95 B
59	1403/12/01	24.02 M	6.76 B	3.92	1.63	2,860	2,960	2,809	2,809	-2.97	2,814	-2.8	5.38	40.83	100.0	12.96 M	49.35 M	-3.81	-4.0 B
60	1403/11/30	8.01 M	2.32 B	1.1	0.53	2,888	2,970	2,887	2,887	-2.99	2,895	-2.72	2.87	92.03	100.0	19.22 M	28.61 M	-1.49	-184.63 M
61	1403/11/29	19.49 M	5.8 B	3.11	1.27	2,971	3,104	2,971	2,971	-2.97	2,976	-2.81	4.48	39.37	99.97	27.18 M	38.65 M	-1.42	-3.51 B
62	1403/11/28	1.15 M	343.0 M	0.11	0.07	2,992	2,992	2,992	2,992	-2.98	3,062	-0.71	0.0	100.0	100.0	15.59 M	49.0 M	-3.14	0.0
63	1403/11/27	578.28 K	173.66 M	0.05	0.03	3,003	3,003	3,003	3,003	-2.97	3,084	-0.36	0.0	100.0	100.0	12.4 M	34.73 M	-2.8	0.0
64	1403/11/23	1.46 M	442.69 M	0.08	0.08	3,031	3,033	3,031	3,031	-2.98	3,095	-0.93	0.07	100.0	100.0	10.06 M	22.13 M	-2.2	0.0
65	1403/11/21	13.8 M	4.31 B	0.58	0.7	3,128	3,298	3,123	3,123	-2.98	3,124	-2.95	5.6	57.54	100.0	18.25 M	25.52 M	-1.4	-1.83 B
66	1403/11/17	14.34 M	4.62 B	0.6	0.71	3,200	3,240	3,140	3,178	1.02	3,219	2.32	3.18	83.15	100.0	22.99 M	22.75 M	1.01	-778.26 M
67	1403/11/16	21.77 M	6.85 B	0.85	1.07	3,045	3,233	3,045	3,200	1.94	3,146	0.22	6.17	97.76	98.63	27.91 M	20.11 M	1.39	-59.53 M
68	1403/11/15	2.87 M	890.83 M	0.1	0.14	3,110	3,200	3,099	3,099	-2.97	3,139	-1.72	3.26	100.0	100.0	12.2 M	26.2 M	-2.15	0.0
69	1403/11/14	34.69 M	11.08 B	1.4	1.74	3,250	3,274	3,084	3,084	-2.99	3,194	0.47	6.16	98.89	96.19	25.19 M	29.61 M	-1.18	300.07 M
70	1403/11/13	44.87 M	14.26 B	2.56	2.41	3,186	3,186	3,096	3,186	2.97	3,179	2.75	2.91	99.56	92.85	33.25 M	35.7 M	-1.07	956.56 M
71	1403/11/10	15.58 M	4.82 B	0.93	0.81	3,030	3,099	3,030	3,099	2.99	3,094	2.82	2.28	100.0	93.57	44.24 M	33.67 M	1.31	309.9 M
72	1403/11/08	30.46 M	9.17 B	2.29	1.59	2,898	3,016	2,898	3,016	2.97	3,009	2.73	4.07	95.03	97.83	41.28 M	31.68 M	1.3	-256.61 M
73	1403/11/07	24.25 M	7.1 B	2.27	1.27	2,902	2,955	2,870	2,940	2.44	2,929	2.06	2.96	93.18	98.45	35.77 M	31.08 M	1.15	-374.4 M
74	1403/11/06	8.31 M	2.39 B	0.78	0.42	2,930	2,964	2,831	2,845	-1.32	2,870	-0.45	4.7	84.9	100.0	20.67 M	18.49 M	1.12	-360.15 M
75	1403/11/03	8.92 M	2.57 B	0.72	0.45	2,904	2,907	2,854	2,860	1.31	2,883	2.13	1.86	85.05	100.0	18.39 M	22.97 M	-1.25	-384.57 M
76	1403/11/02	12.05 M	3.4 B	0.84	0.6	2,810	2,952	2,806	2,873	-0.66	2,823	-2.39	5.2	59.31	100.0	12.53 M	29.07 M	-2.32	-1.38 B
77	1403/11/01	13.07 M	3.78 B	1.02	0.65	2,930	2,987	2,815	2,815	-3.0	2,892	-0.34	6.11	100.0	100.0	18.81 M	24.39 M	-1.3	0.0
78	1403/10/30	11.14 M	3.23 B	0.68	0.55	2,870	2,989	2,840	2,847	-2.0	2,902	-0.1	5.25	70.59	100.0	14.17 M	23.42 M	-1.65	-950.55 M
79	1403/10/29	8.02 M	2.33 B	0.33	0.4	2,950	3,045	2,869	2,869	-2.98	2,905	-1.76	6.13	84.97	100.0	14.67 M	20.27 M	-1.38	-350.32 M
80	1403/10/26	17.6 M	5.2 B	0.68	0.89	2,930	3,007	2,859	2,947	0.92	2,957	1.27	5.18	87.33	100.0	21.64 M	24.9 M	-1.15	-659.49 M
81	1403/10/24	21.71 M	6.34 B	0.83	1.15	2,913	2,965	2,913	2,913	-3.0	2,920	-2.76	1.79	99.98	100.0	19.87 M	25.88 M	-1.3	-1.39 M
82	1403/10/23	5.45 M	1.64 B	0.18	0.28	3,149	3,149	2,998	2,998	-2.98	3,003	-2.82	5.04	100.0	100.0	12.89 M	31.49 M	-2.44	0.0
83	1403/10/22	28.63 M	8.85 B	1.1	1.52	3,152	3,152	3,001	3,100	1.27	3,090	0.95	5.03	87.34	100.0	22.79 M	25.79 M	-1.13	-1.12 B
84	1403/10/19	48.09 M	14.72 B	2.37	2.8	3,107	3,107	2,931	3,104	2.88	3,061	1.46	6.0	78.51	96.13	25.51 M	33.93 M	-1.33	-2.59 B
85	1403/10/18	25.07 M	7.56 B	1.33	1.51	3,020	3,020	2,962	3,020	2.97	3,017	2.86	1.96	89.65	92.82	29.61 M	40.81 M	-1.38	-239.89 M
86	1403/10/17	22.8 M	6.69 B	1.17	1.37	2,870	2,960	2,800	2,960	2.99	2,933	2.05	5.71	85.9	96.48	34.82 M	27.34 M	1.27	-707.27 M
87	1403/10/16	24.08 M	6.92 B	1.16	1.47	2,890	2,911	2,802	2,891	2.26	2,874	1.66	3.89	91.72	99.78	21.01 M	25.66 M	-1.22	-557.92 M
88	1403/10/15	9.78 M	2.76 B	0.42	0.6	2,830	2,830	2,800	2,830	2.98	2,827	2.87	1.07	100.0	88.82	22.84 M	19.96 M	1.14	309.06 M
89	1403/10/12	19.83 M	5.45 B	0.84	1.22	2,731	2,771	2,630	2,771	2.97	2,748	2.12	5.36	99.7	99.56	29.69 M	14.62 M	2.03	8.04 M
90	1403/10/11	17.98 M	4.84 B	0.8	1.07	2,679	2,697	2,640	2,697	2.98	2,691	2.75	2.16	93.16	100.0	23.12 M	16.35 M	1.41	-331.19 M
91	1403/10/10	25.37 M	6.65 B	1.24	1.59	2,520	2,635	2,488	2,635	2.97	2,619	2.34	5.91	100.0	100.0	30.49 M	24.26 M	1.26	0.0
92	1403/10/09	30.4 M	7.78 B	1.78	2.03	2,523	2,565	2,500	2,565	2.97	2,559	2.73	2.6	99.17	100.0	38.2 M	31.25 M	1.22	-64.26 M
93	1403/10/08	23.17 M	5.77 B	1.57	1.58	2,450	2,530	2,448	2,514	2.24	2,491	1.3	3.35	99.99	100.0	24.15 M	30.38 M	-1.26	-503.4 K
94	1403/10/05	21.22 M	5.22 B	1.66	1.46	2,482	2,549	2,453	2,453	-2.97	2,459	-2.73	3.91	99.7	71.79	18.06 M	27.75 M	-1.54	1.46 B
95	1403/10/04	11.62 M	2.94 B	0.93	0.72	2,489	2,610	2,489	2,505	-1.18	2,528	-0.28	4.86	98.28	100.0	15.2 M	18.48 M	-1.22	-50.64 M
96	1403/10/03	15.71 M	3.98 B	1.63	0.99	2,549	2,602	2,454	2,550	0.83	2,535	0.24	6.03	96.33	100.0	24.75 M	17.94 M	1.38	-146.19 M
97	1403/10/02	13.76 M	3.48 B	1.25	0.87	2,619	2,619	2,527	2,527	-2.99	2,529	-2.92	3.64	100.0	85.48	18.13 M	47.22 M	-2.61	505.4 M
98	1403/10/01	11.63 M	3.03 B	1.04	0.71	2,559	2,632	2,559	2,599	1.64	2,605	1.88	2.85	98.7	100.0	17.59 M	22.96 M	-1.3	-39.29 M
99	1403/09/28	11.16 M	2.85 B	0.93	0.68	2,535	2,689	2,535	2,535	-2.99	2,557	-2.14	6.07	100.0	100.0	16.22 M	19.16 M	-1.18	0.0
100	1403/09/27	9.97 M	2.6 B	0.79	0.6	2,612	2,632	2,612	2,612	-2.97	2,613	-2.93	0.77	100.0	100.0	20.67 M	29.26 M	-1.42	0.0
101	1403/09/26	1.75 M	462.04 M	0.1	0.1	2,635	2,635	2,635	2,635	-2.98	2,692	-0.88	0.0	100.0	100.0	10.75 M	35.54 M	-3.31	0.0
102	1403/09/25	20.44 M	5.55 B	1.2	1.18	2,710	2,733	2,670	2,704	1.88	2,716	2.34	2.36	99.95	100.0	25.33 M	23.92 M	1.06	-2.73 M
103	1403/09/24	12.41 M	3.29 B	0.77	0.7	2,654	2,654	2,610	2,654	2.99	2,654	2.99	1.69	95.17	64.71	26.34 M	16.27 M	1.62	1.0 B
104	1403/09/21	15.17 M	3.91 B	0.92	0.87	2,500	2,619	2,500	2,609	1.79	2,577	0.55	4.76	94.68	100.0	24.19 M	25.55 M	-1.06	-207.99 M
105	1403/09/20	13.63 M	3.49 B	0.69	0.77	2,645	2,645	2,514	2,563	-0.81	2,563	-0.81	5.21	100.0	100.0	16.33 M	24.96 M	-1.53	0.0
106	1403/09/19	24.01 M	6.2 B	1.46	1.39	2,549	2,585	2,527	2,585	2.99	2,584	2.95	2.3	100.0	78.67	46.3 M	36.43 M	1.27	1.32 B
107	1403/09/18	19.61 M	4.92 B	1.32	1.14	2,560	2,560	2,500	2,549	-1.09	2,510	-2.6	2.4	100.0	100.0	19.38 M	24.86 M	-1.28	0.0
108	1403/09/17	7.82 M	2.02 B	0.47	0.44	2,610	2,680	2,559	2,559	-2.99	2,577	-2.31	4.73	100.0	100.0	14.1 M	42.9 M	-3.04	0.0
109	1403/09/14	17.41 M	4.59 B	1.02	1.0	2,541	2,695	2,541	2,678	2.25	2,638	0.73	6.06	100.0	91.36	21.06 M	20.87 M	1.01	396.81 M
110	1403/09/13	29.24 M	7.66 B	1.48	1.83	2,624	2,624	2,564	2,614	2.59	2,619	2.79	2.34	100.0	96.57	34.03 M	36.25 M	-1.07	262.4 M
111	1403/09/12	8.24 M	2.1 B	0.41	0.53	2,545	2,549	2,541	2,549	2.99	2,548	2.95	0.31	100.0	100.0	29.98 M	21.42 M	1.4	0.0
112	1403/09/11	11.47 M	2.84 B	0.56	0.76	2,430	2,528	2,401	2,454	-0.41	2,475	0.45	5.29	99.83	100.0	21.79 M	27.03 M	-1.24	-4.7 M
113	1403/09/10	17.44 M	4.3 B	0.81	1.21	2,524	2,526	2,391	2,430	-0.94	2,464	0.45	5.65	100.0	99.35	19.45 M	19.86 M	-1.02	27.95 M
114	1403/09/07	19.05 M	4.67 B	0.95	1.4	2,415	2,469	2,357	2,469	2.96	2,453	2.29	4.75	99.91	100.0	24.96 M	27.01 M	-1.08	-4.26 M
115	1403/09/06	42.77 M	10.26 B	2.94	3.72	2,417	2,417	2,315	2,385	1.62	2,398	2.17	4.41	97.23	100.0	31.36 M	31.18 M	1.01	-283.82 M
116	1403/09/05	9.43 M	2.21 B	0.54	0.83	2,347	2,347	2,339	2,347	2.98	2,347	2.98	0.34	100.0	62.34	36.88 M	16.62 M	2.22	833.19 M
117	1403/09/04	14.06 M	3.21 B	0.82	1.22	2,280	2,280	2,250	2,280	2.98	2,279	2.94	1.33	100.0	100.0	27.87 M	34.47 M	-1.24	0.0
118	1403/09/03	22.54 M	4.99 B	1.36	1.94	2,159	2,221	2,116	2,210	2.46	2,214	2.64	4.96	99.99	100.0	30.61 M	28.35 M	1.08	-552.5 K
119	1403/08/30	11.12 M	2.4 B	0.69	1.0	2,215	2,215	2,151	2,157	-2.71	2,157	-2.71	2.98	100.0	100.0	14.9 M	25.26 M	-1.69	0.0
120	1403/08/29	15.67 M	3.47 B	0.95	1.52	2,230	2,280	2,148	2,157	-2.57	2,217	0.14	6.15	100.0	100.0	18.77 M	26.92 M	-1.43	0.0
121	1403/08/28	24.0 M	5.31 B	1.59	2.64	2,187	2,229	2,150	2,229	2.96	2,214	2.26	3.67	100.0	100.0	28.11 M	33.21 M	-1.18	0.0
122	1403/08/27	12.05 M	2.61 B	0.73	1.42	2,239	2,240	2,114	2,114	-2.98	2,165	-0.64	5.96	100.0	100.0	14.34 M	23.94 M	-1.67	0.0
123	1403/08/26	20.0 M	4.36 B	1.25	2.67	2,120	2,189	2,120	2,189	2.96	2,179	2.49	3.25	100.0	100.0	25.34 M	37.58 M	-1.48	0.0
124	1403/08/23	8.75 M	1.86 B	0.53	1.24	2,124	2,153	2,101	2,120	-0.61	2,126	-0.33	2.48	100.0	92.07	19.19 M	16.8 M	1.14	147.54 M
125	1403/08/22	17.65 M	3.76 B	1.35	2.85	2,112	2,228	2,107	2,107	-2.99	2,133	-1.8	5.74	100.0	100.0	20.24 M	36.91 M	-1.82	0.0
126	1403/08/21	16.83 M	3.66 B	1.7	3.13	2,250	2,261	2,131	2,145	-2.32	2,172	-1.09	6.1	100.0	100.0	18.74 M	23.73 M	-1.27	0.0
127	1403/08/20	19.2 M	4.22 B	3.15	4.01	2,191	2,196	2,170	2,196	2.95	2,196	2.95	1.2	100.0	100.0	57.77 M	47.92 M	1.21	0.0
128	1403/08/19	17.55 M	3.74 B	4.85	4.16	2,070	2,195	2,070	2,170	1.73	2,133	0.0	6.04	100.0	100.0	26.93 M	26.93 M	1.0	0.0
129	1403/08/16	11.49 M	2.45 B	6.66	3.15	2,133	2,133	2,133	2,133	-2.96	2,133	-2.96	0.0	100.0	100.0	36.58 M	33.57 M	1.09	0.0
130	1403/08/15	260.98 K	55.72 M	0.14	0.07	2,135	2,135	2,135	2,135	-3.0	2,198	-0.14	0.0	100.0	100.0	3.1 M	13.93 M	-4.5	0.0
131	1403/08/14	960.04 K	205.93 M	0.3	0.27	2,145	2,145	2,145	2,145	-2.99	2,201	-0.45	0.0	100.0	100.0	15.84 M	34.32 M	-2.17	0.0
132	1403/08/13	188.72 K	40.52 M	0.03	0.05	2,147	2,147	2,147	2,147	-2.98	2,211	-0.09	0.0	100.0	100.0	3.68 M	10.13 M	-2.75	0.0
133	1403/08/12	5.19 M	1.14 B	0.5	1.56	2,198	2,219	2,198	2,198	-2.96	2,213	-2.3	0.96	100.0	100.0	9.67 M	30.85 M	-3.19	0.0
134	1403/08/09	2.03 M	449.56 M	0.2	0.63	2,219	2,219	2,219	2,219	-2.97	2,265	-0.96	0.0	100.0	100.0	9.57 M	40.87 M	-4.27	0.0
135	1403/08/08	683.38 K	152.12 M	0.07	0.2	2,226	2,226	2,226	2,226	-2.96	2,287	-0.31	0.0	100.0	100.0	6.91 M	152.12 M	-22.0	0.0
136	1403/08/07	8.07 M	1.85 B	0.99	2.68	2,370	2,407	2,285	2,285	-2.97	2,294	-2.59	5.34	100.0	100.0	19.5 M	26.46 M	-1.36	0.0
137	1403/08/06	16.04 M	3.78 B	3.22	7.24	2,291	2,359	2,291	2,359	2.97	2,355	2.79	2.97	100.0	96.27	29.06 M	27.55 M	1.05	140.99 M
138	1403/08/05	24.8 M	5.68 B	1.32 K	25.16	2,289	2,324	2,289	2,289	-2.97	2,291	-2.88	1.53	100.0	98.59	27.45 M	56.03 M	-2.04	80.12 M
139	1403/08/02	16.1 K	3.69 M	0.39	0.01	2,289	2,289	2,289	2,289	-2.97	2,359	0.0	0.0	100.0	100.0	1.84 M	3.69 M	-2.0	0.0
140	1403/08/01	45.21 K	10.35 M	0.61	0.02	2,289	2,289	2,289	2,289	-2.97	2,359	0.0	0.0	100.0	100.0	1.48 M	10.35 M	-7.0	0.0
141	1403/07/30	19.41 K	4.44 M	0.1	0.01	2,289	2,289	2,289	2,289	-2.97	2,359	0.0	0.0	100.0	100.0	1.48 M	4.44 M	-3.0	0.0
142	1403/07/29	3.0 K	686.7 K	0.0	0.0	2,289	2,289	2,289	2,289	-2.97	2,359	0.0	0.0	100.0	100.0	686.7 K	686.7 K	1.0	0.0
143	1403/07/28	9.87 K	2.26 M	0.0	0.0	2,289	2,289	2,289	2,289	-2.97	2,359	0.0	0.0	100.0	100.0	753.23 K	2.26 M	-3.0	0.0
144	1403/07/25	127.55 K	29.21 M	0.04	0.03	2,290	2,290	2,290	2,290	-2.97	2,359	-0.04	0.0	100.0	100.0	1.95 M	14.6 M	-7.5	0.0
145	1403/07/24	210.23 K	48.18 M	0.07	0.05	2,292	2,292	2,292	2,292	-2.96	2,360	-0.08	0.0	100.0	100.0	4.38 M	16.06 M	-3.67	0.0
146	1403/07/23	660.14 K	154.5 M	0.24	0.14	2,430	2,430	2,295	2,295	-2.96	2,362	-0.13	5.88	100.0	100.0	4.18 M	9.66 M	-2.31	0.0
147	1403/07/22	7.49 M	1.77 B	6.0	1.41	2,365	2,365	2,365	2,365	-2.99	2,365	-2.99	0.0	40.95	100.0	15.42 M	33.4 M	-2.17	-1.05 B
148	1403/07/21	6.11 M	1.49 B	154.21	1.12	2,438	2,440	2,438	2,438	-2.98	2,438	-2.98	0.08	31.27	100.0	13.31 M	22.92 M	-1.72	-1.02 B
149	1403/07/18	17.14 K	4.27 M	0.43	0.0	2,488	2,488	2,488	2,488	-0.99	2,513	0.0	0.0	100.0	100.0	710.9 K	4.27 M	-6.0	0.0
150	1403/07/17	23.35 K	5.81 M	0.03	0.0	2,488	2,488	2,488	2,488	-0.99	2,513	0.0	0.0	100.0	100.0	968.41 K	5.81 M	-6.0	0.0
151	1403/07/16	77.4 K	19.26 M	0.08	0.01	2,488	2,488	2,488	2,488	-0.99	2,513	0.0	0.0	100.0	100.0	6.42 M	19.26 M	-3.0	0.0
152	1403/07/15	6.42 K	1.6 M	0.01	0.0	2,488	2,488	2,488	2,488	-0.99	2,513	0.0	0.0	100.0	100.0	532.43 K	1.6 M	-3.0	0.0
153	1403/07/14	73.83 K	18.37 M	0.08	0.01	2,488	2,488	2,488	2,488	-0.99	2,513	0.0	0.0	100.0	100.0	4.59 M	9.18 M	-2.0	0.0
154	1403/07/11	20.4 K	5.08 M	0.0	0.0	2,488	2,488	2,488	2,488	-0.99	2,513	0.0	0.0	100.0	100.0	1.02 M	5.08 M	-5.0	0.0
155	1403/07/10	4.19 M	1.05 B	0.52	0.59	2,506	2,506	2,506	2,506	-0.99	2,513	-0.71	0.0	80.92	100.0	32.69 M	19.82 M	1.65	-200.48 M
156	1403/07/09	315.19 K	79.02 M	0.03	0.04	2,507	2,507	2,507	2,507	-0.99	2,531	-0.04	0.0	100.0	100.0	4.94 M	39.51 M	-8.0	0.0
157	1403/07/08	106.47 K	26.69 M	0.01	0.01	2,507	2,507	2,507	2,507	-0.99	2,532	0.0	0.0	100.0	100.0	1.4 M	26.69 M	-19.0	0.0
158	1403/07/07	196.63 K	49.31 M	0.02	0.03	2,508	2,508	2,508	2,508	-0.99	2,532	-0.04	0.0	100.0	100.0	2.74 M	49.31 M	-18.0	0.0
159	1403/07/04	26.02 M	6.59 B	3.44	3.88	2,520	2,548	2,437	2,540	2.67	2,533	2.38	4.55	99.04	98.98	56.27 M	38.15 M	1.47	3.57 M
160	1403/07/03	13.67 M	3.38 B	2.16	2.25	2,458	2,499	2,436	2,475	1.98	2,474	1.94	2.59	94.86	100.0	29.71 M	31.61 M	-1.06	-173.85 M
161	1403/07/02	7.82 M	1.9 B	1.24	1.37	2,423	2,474	2,385	2,457	1.4	2,427	0.17	3.73	92.16	95.63	16.5 M	17.62 M	-1.07	-65.82 M
162	1403/07/01	5.12 M	1.24 B	0.6	0.87	2,494	2,514	2,387	2,389	-2.37	2,423	-0.98	5.32	100.0	93.96	13.91 M	19.71 M	-1.42	74.74 M
163	1403/06/28	5.24 M	1.28 B	0.56	0.84	2,460	2,502	2,408	2,430	-0.21	2,447	0.49	3.9	94.01	100.0	12.18 M	17.33 M	-1.42	-76.85 M
164	1403/06/27	6.0 M	1.46 B	0.56	0.96	2,360	2,482	2,360	2,438	1.12	2,435	1.0	5.17	100.0	73.72	21.18 M	13.64 M	1.55	384.02 M
165	1403/06/26	7.45 M	1.8 B	0.74	1.19	2,405	2,465	2,340	2,412	0.75	2,411	0.71	5.34	100.0	100.0	24.61 M	19.74 M	1.25	0.0
166	1403/06/25	7.86 M	1.88 B	0.84	1.34	2,440	2,460	2,350	2,399	-0.42	2,394	-0.62	4.68	92.75	100.0	21.54 M	16.5 M	1.31	-136.34 M
167	1403/06/24	15.82 M	3.81 B	2.21	3.12	2,357	2,413	2,321	2,413	2.99	2,409	2.82	3.96	98.64	100.0	30.82 M	29.09 M	1.06	-51.7 M
168	1403/06/21	9.36 M	2.19 B	1.55	2.03	2,301	2,346	2,300	2,346	2.99	2,343	2.85	2.0	100.0	92.44	30.05 M	22.79 M	1.32	165.89 M
169	1403/06/20	12.78 M	2.91 B	3.05	3.22	2,233	2,283	2,191	2,283	2.98	2,278	2.75	4.2	97.38	100.0	27.26 M	25.31 M	1.08	-76.13 M
170	1403/06/19	4.62 M	1.03 B	1.12	1.23	2,215	2,260	2,200	2,233	1.0	2,217	0.27	2.73	97.64	100.0	15.64 M	16.02 M	-1.02	-24.16 M
171	1403/06/18	4.29 M	942.66 M	1.09	1.21	2,267	2,300	2,167	2,207	-1.21	2,211	-1.03	6.14	100.0	100.0	13.47 M	14.5 M	-1.08	0.0
172	1403/06/17	4.69 M	1.05 B	1.37	1.34	2,240	2,269	2,200	2,217	0.64	2,234	1.41	3.14	83.69	100.0	19.18 M	11.58 M	1.66	-171.93 M
173	1403/06/13	3.81 M	833.03 M	0.97	1.11	2,186	2,236	2,181	2,181	-1.98	2,203	-0.99	2.52	100.0	100.0	8.86 M	16.02 M	-1.81	0.0
174	1403/06/11	3.53 M	787.56 M	0.8	0.89	2,263	2,263	2,181	2,241	0.99	2,225	0.27	3.76	90.54	99.83	10.19 M	10.92 M	-1.07	-73.13 M
175	1403/06/10	4.3 M	961.58 M	1.15	1.02	2,229	2,236	2,220	2,236	1.96	2,219	1.19	0.72	100.0	78.54	26.71 M	9.21 M	2.9	206.37 M
176	1403/06/07	3.41 M	749.0 M	1.08	0.77	2,200	2,229	2,155	2,181	-0.27	2,193	0.27	3.43	100.0	100.0	10.12 M	10.12 M	1.0	0.0
177	1403/06/06	2.11 M	460.16 M	0.48	0.4	2,196	2,233	2,151	2,157	-1.51	2,187	-0.14	3.81	100.0	100.0	7.67 M	8.07 M	-1.05	0.0
178	1403/06/05	6.37 M	1.39 B	1.12	1.0	2,200	2,260	2,180	2,180	-1.98	2,190	-1.53	3.67	99.33	100.0	15.55 M	18.83 M	-1.21	-9.36 M
179	1403/06/03	5.92 M	1.32 B	1.05	0.77	2,172	2,260	2,172	2,209	-0.32	2,224	0.36	4.05	82.41	99.31	11.8 M	12.0 M	-1.02	-222.7 M
180	1403/05/31	817.07 K	177.88 M	0.12	0.1	2,177	2,177	2,177	2,177	-1.98	2,216	-0.23	0.0	100.0	100.0	4.24 M	19.76 M	-4.67	0.0
181	1403/05/30	543.78 K	118.6 M	0.08	0.06	2,181	2,181	2,181	2,181	-1.98	2,221	-0.18	0.0	100.0	100.0	7.41 M	29.65 M	-4.0	0.0
182	1403/05/29	8.27 M	1.84 B	1.55	0.9	2,250	2,272	2,184	2,184	-1.97	2,225	-0.13	4.03	100.0	100.0	24.86 M	26.28 M	-1.06	0.0
183	1403/05/28	12.94 M	2.88 B	4.71	1.47	2,175	2,251	2,175	2,250	1.95	2,228	0.95	3.49	100.0	100.0	30.05 M	27.47 M	1.09	0.0
184	1403/05/27	5.75 M	1.27 B	3.54	0.65	2,255	2,270	2,182	2,214	-0.54	2,207	-0.85	4.03	81.87	100.0	9.18 M	12.18 M	-1.33	-229.63 M
185	1403/05/24	7.77 M	1.73 B	108.73	0.88	2,226	2,227	2,226	2,226	-0.98	2,226	-0.98	0.04	100.0	100.0	16.02 M	43.25 M	-2.7	0.0
186	1403/05/23	77.58 K	17.27 M	0.61	0.01	2,226	2,226	2,226	2,226	-0.98	2,248	0.0	0.0	100.0	100.0	4.32 M	17.27 M	-4.0	0.0
187	1403/05/22	119.48 K	26.6 M	0.14	0.01	2,226	2,226	2,226	2,226	-0.98	2,248	0.0	0.0	100.0	100.0	2.96 M	26.6 M	-9.0	0.0
188	1403/05/21	37.96 K	8.45 M	0.03	0.0	2,226	2,226	2,226	2,226	-0.98	2,248	0.0	0.0	100.0	100.0	1.06 M	8.45 M	-8.0	0.0
189	1403/05/20	104.99 K	23.37 M	0.03	0.01	2,226	2,226	2,226	2,226	-0.98	2,248	0.0	0.0	100.0	100.0	1.67 M	23.37 M	-14.0	0.0
190	1403/05/16	17.39 K	3.87 M	0.0	0.0	2,226	2,226	2,226	2,226	-0.98	2,248	0.0	0.0	100.0	100.0	645.02 K	3.87 M	-6.0	0.0
191	1403/05/15	352.76 K	78.56 M	0.05	0.03	2,227	2,227	2,227	2,227	-0.98	2,248	-0.04	0.0	100.0	100.0	5.24 M	39.28 M	-7.5	0.0
192	1403/05/14	3.87 M	865.98 M	0.37	0.34	2,240	2,240	2,240	2,240	-0.97	2,249	-0.57	0.0	100.0	98.69	22.2 M	24.42 M	-1.1	11.37 M
193	1403/05/13	2.41 M	523.48 M	0.15	0.21	2,180	2,186	2,175	2,175	-5.97	2,262	-2.2	0.51	100.0	100.0	6.71 M	20.94 M	-3.12	0.0
194	1403/05/10	14.3 M	3.31 B	0.75	1.32	2,313	2,314	2,313	2,313	-5.98	2,313	-5.98	0.04	25.89	100.0	9.85 M	58.04 M	-5.89	-2.45 B
195	1403/05/09	9.2 M	2.26 B	0.45	0.87	2,440	2,590	2,414	2,450	-4.56	2,460	-4.17	7.29	100.0	99.23	13.88 M	19.87 M	-1.43	17.31 M
196	1403/05/08	7.46 M	1.92 B	0.36	0.69	2,689	2,740	2,539	2,539	-6.0	2,567	-4.96	7.92	99.97	100.0	9.77 M	30.89 M	-3.16	-501.54 K
197	1403/05/06	18.66 M	5.04 B	0.93	1.86	2,830	2,895	2,628	2,628	-5.97	2,701	-3.36	10.16	99.89	98.69	18.65 M	26.19 M	-1.4	60.42 M
198	1403/05/03	29.23 M	8.17 B	1.91	3.41	2,760	2,809	2,701	2,808	5.96	2,795	5.47	4.0	100.0	95.1	39.65 M	28.35 M	1.4	400.26 M
199	1403/05/02	30.98 M	8.21 B	2.94	4.4	2,578	2,657	2,516	2,657	5.98	2,650	5.7	5.6	93.37	100.0	46.46 M	37.84 M	1.23	-544.08 M
200	1403/05/01	15.57 M	3.9 B	1.78	2.48	2,350	2,516	2,350	2,516	5.98	2,507	5.6	7.06	100.0	85.65	59.14 M	19.32 M	3.06	560.31 M
201	1403/04/31	10.01 M	2.38 B	1.29	1.73	2,373	2,500	2,367	2,367	-6.0	2,374	-5.72	5.62	100.0	90.32	10.66 M	32.52 M	-3.05	229.96 M
202	1403/04/30	14.91 M	3.75 B	2.48	2.91	2,605	2,720	2,490	2,490	-5.97	2,518	-4.91	9.24	100.0	79.81	15.2 M	32.22 M	-2.12	758.12 M
203	1403/04/27	4.99 M	1.32 B	0.82	1.02	2,720	2,780	2,602	2,613	-3.58	2,648	-2.29	6.84	100.0	100.0	8.4 M	25.36 M	-3.02	0.0
204	1403/04/24	7.23 M	1.96 B	1.15	1.58	2,760	2,839	2,647	2,661	-3.24	2,710	-1.45	7.25	97.24	77.95	12.2 M	16.77 M	-1.37	377.65 M
205	1403/04/23	6.73 M	1.85 B	0.98	1.4	2,891	2,891	2,649	2,682	-4.83	2,750	-2.41	9.14	100.0	100.0	15.04 M	23.42 M	-1.56	0.0
206	1403/04/20	4.98 M	1.4 B	0.76	1.07	2,876	2,876	2,770	2,801	-0.14	2,818	0.46	3.83	100.0	100.0	26.48 M	20.05 M	1.32	0.0
207	1403/04/19	6.12 M	1.72 B	0.66	1.41	2,765	2,899	2,703	2,751	-0.51	2,805	1.45	7.25	93.38	100.0	13.69 M	15.31 M	-1.12	-113.47 M
208	1403/04/18	5.45 M	1.51 B	0.64	1.33	2,766	2,884	2,652	2,755	-0.47	2,765	-0.11	8.75	97.98	100.0	14.47 M	11.5 M	1.26	-30.49 M
209	1403/04/17	8.24 M	2.28 B	1.13	2.18	2,937	2,937	2,709	2,710	-2.62	2,768	-0.54	8.42	100.0	100.0	12.47 M	16.65 M	-1.34	0.0
210	1403/04/16	9.41 M	2.62 B	1.44	2.82	2,785	2,785	2,601	2,785	5.97	2,783	5.9	7.07	100.0	96.47	34.47 M	25.02 M	1.38	92.39 M
211	1403/04/13	3.33 M	871.42 M	0.4	0.99	2,550	2,730	2,550	2,602	-1.85	2,628	-0.87	7.06	100.0	98.51	8.89 M	11.6 M	-1.3	13.01 M
212	1403/04/12	19.92 M	5.28 B	4.22	7.26	2,600	2,785	2,581	2,633	-4.08	2,651	-3.42	7.9	97.61	97.43	18.95 M	32.77 M	-1.73	9.76 M
213	1403/04/11	1.6 M	421.22 M	0.36	0.4	2,630	2,630	2,630	2,630	-5.97	2,745	-1.86	0.0	100.0	100.0	4.96 M	210.61 M	-42.5	0.0
214	1403/04/10	2.1 M	565.57 M	0.52	0.53	2,739	2,789	2,693	2,693	-5.97	2,797	-2.34	3.56	100.0	100.0	5.66 M	16.63 M	-2.94	0.0
215	1403/04/09	5.63 M	1.61 B	1.9	1.51	2,980	3,077	2,751	2,775	-4.74	2,864	-1.68	11.85	99.97	100.0	9.47 M	11.93 M	-1.26	-500.35 K
216	1403/04/06	12.52 M	3.65 B	26.23	3.64	2,896	3,011	2,896	2,896	-2.0	2,913	-1.42	3.97	100.0	84.57	13.92 M	19.28 M	-1.38	563.05 M
217	1403/04/04	1.78 M	520.36 M	3.65	0.51	2,917	2,917	2,917	2,917	-1.98	2,955	-0.71	0.0	99.84	66.37	8.66 M	49.33 M	-5.7	174.17 M
218	1403/04/03	130.33 K	38.04 M	0.26	0.04	2,919	2,919	2,919	2,919	-1.98	2,976	-0.07	0.0	100.0	0.0	4.23 M	0.0	0.0	38.04 M
219	1403/04/02	168.54 K	49.23 M	0.25	0.04	2,921	2,921	2,921	2,921	-1.98	2,978	-0.07	0.0	100.0	0.0	2.24 M	0.0	0.0	49.23 M
220	1403/03/30	191.89 K	56.09 M	0.07	0.04	2,923	2,923	2,923	2,923	-1.98	2,980	-0.07	0.0	100.0	100.0	2.24 M	56.09 M	-25.0	0.0
221	1403/03/29	112.11 K	32.78 M	0.04	0.02	2,924	2,924	2,924	2,924	-1.98	2,982	-0.03	0.0	100.0	100.0	2.52 M	32.78 M	-13.0	0.0
222	1403/03/27	1.84 M	541.61 M	0.64	0.32	2,945	2,945	2,945	2,945	-2.0	2,983	-0.73	0.0	8.58	78.25	4.65 M	70.64 M	-15.19	-377.32 M
223	1403/03/26	155.81 K	45.92 M	0.05	0.03	2,947	2,947	2,947	2,947	-2.0	3,005	-0.07	0.0	100.0	100.0	7.65 M	45.92 M	-6.0	0.0
224	1403/03/23	1.04 M	308.42 M	0.33	0.14	2,960	2,960	2,960	2,960	-1.99	3,007	-0.43	0.0	100.0	57.58	12.85 M	177.6 M	-13.82	130.82 M
225	1403/03/22	11.52 M	3.48 B	12.32	1.51	3,011	3,102	3,011	3,011	-1.99	3,020	-1.69	3.02	57.44	81.02	26.29 M	48.59 M	-1.85	-820.26 M
226	1403/03/21	1.34 M	405.88 M	0.94	0.17	3,028	3,028	3,028	3,028	-1.97	3,072	-0.55	0.0	100.0	100.0	7.0 M	23.88 M	-3.41	0.0
227	1403/03/20	329.22 K	99.82 M	0.11	0.04	3,032	3,032	3,032	3,032	-1.97	3,089	-0.13	0.0	100.0	100.0	5.25 M	49.91 M	-9.5	0.0
228	1403/03/19	478.5 K	145.37 M	0.06	0.05	3,038	3,038	3,038	3,038	-1.97	3,093	-0.19	0.0	100.0	100.0	9.09 M	36.34 M	-4.0	0.0
229	1403/03/16	2.14 M	657.1 M	0.27	0.23	3,065	3,130	3,065	3,065	-1.98	3,099	-0.9	2.12	100.0	100.0	11.53 M	15.28 M	-1.33	0.0
230	1403/03/13	385.12 K	118.38 M	0.05	0.04	3,165	3,165	3,070	3,070	-1.98	3,127	-0.16	3.09	100.0	100.0	2.69 M	9.87 M	-3.67	0.0
231	1403/03/12	3.83 M	1.2 B	0.44	0.33	3,161	3,230	3,117	3,117	-1.98	3,132	-1.51	3.63	99.95	100.0	13.13 M	24.9 M	-1.9	-565.25 K
232	1403/03/09	7.6 M	2.42 B	0.98	0.63	3,102	3,217	3,102	3,205	1.58	3,180	0.79	3.71	99.67	100.0	27.7 M	21.4 M	1.29	-8.09 M
233	1403/03/08	27.68 M	8.73 B	8.98	2.34	3,155	3,200	3,155	3,155	-1.99	3,155	-1.99	1.43	98.52	99.07	28.31 M	86.52 M	-3.06	-47.43 M
234	1403/03/07	587.7 K	185.89 M	0.13	0.04	3,163	3,163	3,163	3,163	-1.98	3,219	-0.25	0.0	100.0	100.0	7.75 M	46.47 M	-6.0	0.0
235	1403/03/06	621.59 K	197.17 M	0.08	0.05	3,172	3,172	3,172	3,172	-1.98	3,227	-0.28	0.0	100.0	100.0	17.92 M	49.29 M	-2.75	0.0
236	1403/03/05	6.94 M	2.25 B	0.87	0.53	3,300	3,336	3,207	3,207	-1.99	3,236	-1.1	4.02	100.0	100.0	30.35 M	47.78 M	-1.57	0.0
237	1403/03/01	2.87 M	933.62 M	0.3	0.21	3,248	3,314	3,248	3,248	-1.99	3,272	-1.27	2.03	65.21	100.0	8.7 M	29.18 M	-3.35	-324.8 M
238	1403/02/30	4.4 M	1.46 B	0.43	0.32	3,419	3,469	3,276	3,276	-4.99	3,314	-3.89	5.89	98.86	100.0	11.07 M	53.93 M	-4.87	-16.65 M
239	1403/02/29	7.84 M	2.7 B	0.58	0.58	3,420	3,498	3,357	3,420	1.91	3,448	2.74	4.2	94.81	100.0	24.19 M	19.45 M	1.24	-140.38 M
240	1403/02/26	16.1 M	5.4 B	1.16	1.25	3,178	3,413	3,173	3,379	3.94	3,356	3.23	7.56	87.7	100.0	30.78 M	19.58 M	1.57	-664.75 M
241	1403/02/25	8.55 M	2.78 B	0.62	0.67	3,200	3,390	3,154	3,210	-0.83	3,251	0.43	7.48	86.16	99.89	19.01 M	17.15 M	1.11	-381.88 M
242	1403/02/24	10.29 M	3.33 B	0.79	0.84	3,340	3,439	3,123	3,213	-2.22	3,237	-1.49	10.12	90.08	100.0	15.62 M	18.6 M	-1.19	-330.38 M
243	1403/02/23	8.79 M	2.89 B	0.64	0.73	3,287	3,390	3,200	3,289	-0.66	3,286	-0.76	5.94	100.0	100.0	19.51 M	18.39 M	1.06	0.0
244	1403/02/22	24.35 M	8.06 B	2.05	2.17	3,400	3,582	3,289	3,332	-3.76	3,311	-4.36	8.91	88.9	100.0	16.63 M	47.16 M	-2.84	-894.98 M
245	1403/02/19	17.37 M	6.02 B	1.54	1.65	3,500	3,650	3,343	3,370	-4.02	3,462	-1.4	9.18	95.33	100.0	24.2 M	43.28 M	-1.79	-280.91 M
246	1403/02/18	8.28 M	2.91 B	0.52	0.79	3,531	3,692	3,430	3,431	-4.3	3,511	-2.06	7.64	100.0	90.22	12.07 M	25.23 M	-2.09	284.46 M
247	1403/02/17	5.92 M	2.12 B	0.33	0.54	3,700	3,700	3,510	3,636	-1.17	3,585	-2.56	5.41	100.0	100.0	15.17 M	12.42 M	1.22	0.0
248	1403/02/16	12.9 M	4.74 B	0.64	1.21	3,684	3,749	3,600	3,678	2.97	3,679	3.0	4.14	92.24	100.0	24.45 M	21.18 M	1.15	-368.0 M
249	1403/02/12	14.78 M	5.28 B	0.64	1.41	3,500	3,670	3,463	3,590	0.7	3,572	0.2	5.98	87.67	100.0	24.11 M	36.66 M	-1.52	-650.96 M
250	1403/02/11	14.6 M	5.21 B	0.7	1.45	3,730	3,800	3,494	3,498	-4.06	3,565	-2.22	8.76	100.0	100.0	16.96 M	33.37 M	-1.97	0.0
251	1403/02/10	31.51 M	11.49 B	2.1	3.38	3,808	3,850	3,588	3,655	-4.24	3,646	-4.48	7.3	96.85	100.0	27.41 M	50.61 M	-1.85	-362.35 M
252	1403/02/09	16.97 M	6.48 B	1.3	1.87	4,026	4,026	3,775	3,775	-7.0	3,817	-5.96	6.65	99.74	100.0	12.45 M	50.21 M	-4.03	-16.74 M
253	1403/02/08	23.36 M	9.48 B	2.24	2.61	4,150	4,184	4,004	4,037	-4.31	4,059	-3.79	4.5	98.96	40.52	20.18 M	22.21 M	-1.1	5.54 B
254	1403/02/05	29.41 M	12.41 B	5.61	3.58	3,880	4,304	3,860	4,188	4.1	4,219	4.87	11.5	100.0	94.33	24.76 M	30.8 M	-1.24	702.93 M
255	1403/02/04	2.63 M	1.05 B	0.46	0.22	4,100	4,100	3,951	3,951	-2.92	4,023	-1.15	3.77	100.0	100.0	9.82 M	18.43 M	-1.88	0.0
256	1403/02/03	2.67 M	1.09 B	0.44	0.23	4,100	4,200	3,909	4,030	-1.1	4,070	-0.12	7.44	100.0	100.0	9.79 M	10.06 M	-1.03	0.0
257	1403/02/02	7.21 M	2.94 B	1.56	0.63	4,169	4,238	3,984	3,990	0.63	4,075	2.77	6.38	100.0	100.0	17.8 M	21.13 M	-1.19	0.0
258	1403/02/01	10.2 M	4.04 B	2.93	0.89	3,900	3,990	3,741	3,990	7.0	3,965	6.33	6.66	94.49	99.51	33.53 M	21.3 M	1.57	-202.88 M
259	1403/01/29	3.5 M	1.31 B	0.76	0.3	3,794	3,794	3,726	3,726	-0.98	3,729	-0.9	1.83	77.16	100.0	8.12 M	45.01 M	-5.54	-298.08 M
260	1403/01/28	5.12 M	1.93 B	1.18	0.44	3,762	3,828	3,762	3,762	-1.0	3,763	-0.97	1.75	28.72	100.0	6.67 M	34.43 M	-5.16	-1.37 B
261	1403/01/27	4.01 M	1.52 B	0.79	0.35	3,743	3,817	3,743	3,775	-0.13	3,800	0.53	1.98	93.05	100.0	13.64 M	17.52 M	-1.28	-105.96 M
262	1403/01/26	214.45 K	80.31 M	0.03	0.02	3,745	3,745	3,745	3,745	-0.98	3,780	-0.05	0.0	100.0	100.0	4.23 M	20.08 M	-4.75	0.0
263	1403/01/25	4.56 M	1.73 B	0.54	0.39	3,780	3,882	3,774	3,774	-7.0	3,782	-6.8	2.86	100.0	100.0	7.88 M	40.12 M	-5.09	0.0
264	1403/01/21	9.2 M	3.73 B	1.03	0.8	4,280	4,280	3,968	4,071	-4.05	4,058	-4.36	7.86	99.95	100.0	11.81 M	28.72 M	-2.43	-2.04 M
265	1403/01/20	3.75 M	1.59 B	0.4	0.33	4,239	4,380	4,140	4,180	-1.37	4,243	0.12	5.8	98.95	100.0	10.56 M	18.92 M	-1.79	-16.61 M
266	1403/01/19	7.67 M	3.25 B	0.68	0.69	4,193	4,340	4,120	4,253	3.53	4,238	3.16	5.34	99.25	94.08	24.44 M	16.71 M	1.46	168.14 M
267	1403/01/18	14.78 M	6.07 B	1.38	1.42	4,173	4,370	4,000	4,100	-1.75	4,108	-1.56	9.25	88.88	100.0	21.5 M	29.06 M	-1.35	-675.14 M
268	1403/01/15	6.88 M	2.87 B	0.51	0.68	4,300	4,400	4,097	4,138	-3.57	4,173	-2.75	7.4	100.0	65.86	10.95 M	14.0 M	-1.28	979.65 M
269	1403/01/14	11.5 M	4.93 B	0.82	1.2	4,272	4,477	4,271	4,273	-6.95	4,291	-6.55	4.82	99.57	100.0	11.37 M	29.19 M	-2.57	-21.4 M
270	1403/01/11	5.8 M	2.66 B	0.21	0.62	4,794	4,900	4,420	4,500	-3.83	4,592	-1.86	10.86	99.05	100.0	10.81 M	15.04 M	-1.39	-25.31 M
271	1403/01/08	17.31 M	8.1 B	0.7	1.99	4,530	4,786	4,481	4,700	5.07	4,679	4.61	6.81	84.33	99.99	25.02 M	19.95 M	1.25	-1.27 B
272	1403/01/07	12.16 M	5.44 B	0.54	1.49	4,421	4,590	4,300	4,468	0.29	4,473	0.4	6.74	96.08	100.0	14.25 M	23.46 M	-1.65	-213.18 M
273	1403/01/06	20.13 M	8.97 B	0.98	2.73	4,676	4,680	4,328	4,450	-4.34	4,455	-4.23	8.13	99.3	100.0	15.43 M	27.26 M	-1.77	-63.1 M
274	1403/01/05	15.12 M	7.03 B	0.79	2.18	4,714	4,714	4,530	4,579	3.93	4,652	5.58	4.06	100.0	100.0	23.76 M	34.47 M	-1.45	0.0
275	1402/12/22	73.61 M	33.1 B	15.07	20.53	4,498	4,498	4,401	4,498	6.99	4,496	6.95	2.2	99.41	64.48	39.69 M	45.3 M	-1.14	11.56 B
276	1402/12/21	2.97 M	1.27 B	0.6	0.83	4,265	4,265	4,265	4,265	7.0	4,204	5.47	0.0	100.0	100.0	74.57 M	12.94 M	5.76	0.0
277	1402/12/20	630.99 K	265.96 M	0.12	0.17	4,215	4,215	4,215	4,215	6.98	3,986	1.17	0.0	100.0	100.0	66.49 M	3.69 M	18.0	0.0
278	1402/12/07	10.03 M	11.34 B	2.47	3.06	11,550	12,200	11,120	11,120	-6.95	11,300	-5.44	9.71	98.15	92.05	26.31 M	57.36 M	-2.18	691.23 M
279	1402/12/05	8.14 M	9.73 B	2.02	2.71	12,480	12,940	11,550	11,800	-4.53	11,950	-3.32	12.03	99.64	99.25	27.16 M	81.84 M	-3.01	38.17 M
280	1402/12/02	2.64 M	3.27 B	0.72	0.86	12,850	12,860	12,200	12,240	-5.48	12,360	-4.56	5.41	94.63	99.78	12.12 M	32.92 M	-2.72	-168.32 M
281	1402/12/01	3.13 M	4.05 B	0.96	1.04	12,810	13,440	12,720	12,810	-3.03	12,950	-1.97	5.66	52.9	100.0	13.48 M	40.92 M	-3.04	-1.91 B
282	1402/11/30	2.17 M	2.87 B	0.7	0.73	13,250	13,540	12,850	12,900	-2.49	13,210	-0.15	5.37	99.88	100.0	20.17 M	19.51 M	1.03	-3.44 M
283	1402/11/29	4.24 M	5.6 B	1.72	1.46	13,130	13,450	12,870	13,220	1.69	13,230	1.77	4.51	98.36	98.41	29.16 M	21.8 M	1.34	-3.01 M
284	1402/11/28	7.94 M	10.32 B	7.34	3.1	12,160	13,060	12,160	13,060	6.96	13,000	6.47	7.4	99.2	79.85	46.53 M	24.89 M	1.87	2.0 B
285	1402/11/25	959.28 K	1.16 B	0.74	0.36	12,450	12,500	12,000	12,080	-3.59	12,210	-2.55	4.17	99.81	100.0	7.5 M	12.26 M	-1.63	-2.18 M
286	1402/11/24	1.03 M	1.29 B	0.58	0.38	12,890	12,890	12,300	12,400	-2.52	12,530	-1.49	4.8	90.73	99.96	10.72 M	18.39 M	-1.72	-118.86 M
287	1402/11/23	1.24 M	1.58 B	0.64	0.45	12,760	13,150	12,550	12,620	-3.52	12,720	-2.75	4.78	87.24	100.0	10.62 M	15.67 M	-1.48	-201.98 M
288	1402/11/21	1.12 M	1.46 B	0.45	0.38	13,380	13,380	12,820	12,990	0.78	13,080	1.47	4.37	95.03	100.0	13.75 M	17.82 M	-1.3	-72.68 M
289	1402/11/18	1.06 M	1.36 B	0.3	0.34	12,990	13,140	12,770	13,000	0.08	12,890	-0.77	2.9	98.53	100.0	11.48 M	10.82 M	1.06	-20.03 M
290	1402/11/17	2.05 M	2.66 B	0.46	0.66	13,490	13,490	12,820	12,890	-2.86	12,990	-2.11	5.23	94.45	99.06	14.44 M	21.42 M	-1.48	-122.49 M
291	1402/11/16	3.37 M	4.47 B	0.76	1.1	13,000	13,740	12,900	13,180	-0.38	13,270	0.3	6.51	75.33	90.12	19.9 M	21.52 M	-1.08	-660.54 M
292	1402/11/15	2.16 M	2.86 B	0.49	0.69	13,700	13,700	12,960	13,210	-0.97	13,230	-0.82	5.71	70.87	97.34	20.66 M	27.82 M	-1.35	-756.46 M
293	1402/11/14	3.79 M	5.06 B	0.93	1.21	13,330	13,670	13,000	13,400	0.53	13,340	0.08	5.15	94.39	96.07	34.11 M	27.15 M	1.26	-85.25 M
294	1402/11/11	6.26 M	8.34 B	1.84	2.05	13,100	13,730	12,640	13,180	2.57	13,330	3.74	8.62	90.38	93.23	34.58 M	22.03 M	1.57	-237.69 M
295	1402/11/10	6.78 M	8.71 B	2.36	2.43	12,850	12,880	12,410	12,880	6.98	12,850	6.73	3.79	98.89	88.98	37.96 M	22.8 M	1.66	863.86 M
296	1402/11/09	3.02 M	3.63 B	1.14	1.1	12,040	12,040	12,040	12,040	-6.96	12,040	-6.96	0.0	90.05	0.0	11.8 M	0.0	0.0	3.27 B
297	1402/11/08	2.28 M	2.96 B	0.93	0.84	13,000	13,400	12,650	12,860	-0.69	12,940	-0.08	5.93	99.82	87.17	16.96 M	23.64 M	-1.39	373.92 M
298	1402/11/07	2.15 M	2.79 B	0.85	0.8	13,090	13,470	12,700	12,840	0.08	12,950	0.94	6.06	92.1	86.63	22.53 M	24.66 M	-1.09	152.65 M
299	1402/11/04	2.78 M	3.56 B	1.24	1.02	12,580	13,180	12,340	12,890	3.78	12,830	3.3	6.81	99.99	100.0	29.43 M	19.9 M	1.48	-502.0 K
300	1402/11/03	4.15 M	5.16 B	2.13	1.53	13,000	13,400	12,310	12,400	-6.27	12,420	-6.12	8.85	92.1	100.0	14.85 M	36.09 M	-2.43	-407.82 M
301	1402/11/02	1.85 M	2.45 B	0.93	0.65	13,280	13,900	12,850	12,980	-4.84	13,230	-3.01	8.17	85.93	95.85	10.85 M	21.53 M	-1.99	-242.71 M
302	1402/11/01	1.31 M	1.79 B	0.56	0.43	13,170	13,870	13,170	13,800	0.0	13,640	-1.16	5.32	99.82	90.21	31.32 M	15.08 M	2.08	171.83 M
303	1402/10/30	2.57 M	3.55 B	1.0	0.77	13,700	14,300	13,380	13,380	-1.76	13,800	1.32	6.88	96.71	91.47	21.87 M	18.66 M	1.17	185.94 M
304	1402/10/27	1.29 M	1.76 B	0.4	0.38	13,500	13,880	13,400	13,570	-0.15	13,620	0.22	3.58	88.79	94.96	12.23 M	20.43 M	-1.67	-108.93 M
305	1402/10/26	2.72 M	3.7 B	0.87	0.76	13,510	14,000	13,250	13,950	1.16	13,590	-1.45	5.66	97.43	90.48	20.03 M	22.03 M	-1.1	257.33 M
306	1402/10/25	2.08 M	2.86 B	0.64	0.54	13,900	14,230	13,570	13,600	-3.34	13,790	-1.99	4.86	84.3	98.85	12.18 M	23.37 M	-1.92	-416.17 M
307	1402/10/24	2.97 M	4.18 B	0.92	0.77	14,120	14,600	13,850	14,000	-2.85	14,070	-2.36	5.42	97.73	100.0	13.98 M	28.02 M	-2.01	-94.76 M
308	1402/10/23	3.84 M	5.53 B	1.14	1.01	14,590	14,700	14,150	14,240	-0.35	14,410	0.84	3.89	50.46	100.0	19.52 M	30.91 M	-1.58	-2.74 B
309	1402/10/20	4.43 M	6.34 B	1.32	1.16	14,200	14,700	13,810	14,320	1.63	14,290	1.42	6.44	99.91	98.97	43.37 M	22.65 M	1.92	59.29 M
310	1402/10/19	2.3 M	3.24 B	0.72	0.58	13,720	14,700	13,720	14,060	0.93	14,090	1.15	7.14	94.26	100.0	29.96 M	22.05 M	1.36	-186.23 M
311	1402/10/18	2.71 M	3.78 B	0.87	0.68	13,690	14,200	13,600	14,000	0.14	13,930	-0.36	4.41	99.99	100.0	32.85 M	29.06 M	1.13	-564.8 K
312	1402/10/17	2.87 M	4.02 B	1.0	0.71	13,910	14,450	13,830	14,000	-1.13	13,980	-1.27	4.48	99.56	99.65	27.59 M	27.62 M	-1.0	-3.4 M
313	1402/10/16	4.47 M	6.33 B	1.95	1.06	14,130	14,390	13,790	14,220	3.12	14,160	2.68	4.35	99.71	93.13	41.51 M	26.19 M	1.58	416.52 M
314	1402/10/13	4.45 M	6.13 B	2.18	1.04	13,850	14,200	13,190	14,100	4.37	13,790	2.07	7.66	99.79	96.27	49.37 M	24.5 M	2.01	215.88 M
315	1402/10/12	1.44 M	1.94 B	0.55	0.32	13,520	13,900	13,350	13,360	-3.12	13,510	-2.03	4.12	100.0	100.0	12.77 M	19.21 M	-1.5	0.0
316	1402/10/11	2.35 M	3.25 B	0.77	0.51	13,850	14,150	13,560	13,750	0.15	13,790	0.44	4.35	99.98	100.0	25.76 M	21.08 M	1.22	-687.5 K
317	1402/10/10	1.64 M	2.25 B	0.44	0.34	14,190	14,190	13,580	13,800	-1.5	13,730	-2.0	4.49	90.5	100.0	15.32 M	16.08 M	-1.05	-213.79 M
318	1402/10/09	1.59 M	2.22 B	0.31	0.33	14,450	14,450	13,650	13,980	3.48	14,010	3.7	5.86	93.11	100.0	30.88 M	25.54 M	1.21	-153.02 M
319	1402/10/06	3.21 M	4.34 B	0.62	0.67	13,300	13,790	13,260	13,500	-1.1	13,510	-1.03	4.0	98.89	100.0	28.05 M	24.38 M	1.15	-47.96 M
320	1402/10/05	4.15 M	5.67 B	0.77	0.86	14,110	14,480	13,290	13,380	-6.3	13,650	-4.41	8.95	98.43	100.0	21.14 M	35.66 M	-1.69	-89.22 M
321	1402/10/04	4.66 M	6.66 B	0.8	0.97	14,200	14,700	13,810	14,400	0.0	14,280	-0.83	6.44	97.94	99.01	36.24 M	22.28 M	1.63	-71.63 M
322	1402/10/03	4.98 M	7.18 B	0.89	1.02	14,300	14,880	14,130	14,150	0.64	14,400	2.42	5.31	100.0	97.03	28.48 M	21.36 M	1.33	213.31 M
323	1402/10/02	8.71 M	12.24 B	1.96	1.89	13,650	14,300	13,650	14,180	5.04	14,060	4.15	4.76	98.17	95.45	38.64 M	27.62 M	1.4	332.71 M
324	1402/09/29	3.2 M	4.32 B	0.67	0.68	13,210	13,900	13,200	13,570	0.44	13,500	-0.07	5.3	99.97	100.0	32.23 M	24.27 M	1.33	-1.08 M
325	1402/09/28	5.31 M	7.17 B	1.12	1.14	13,060	13,800	13,020	13,360	2.61	13,510	3.76	5.99	89.47	93.68	36.04 M	28.46 M	1.27	-301.77 M
326	1402/09/27	7.1 M	9.24 B	1.84	1.61	13,000	13,370	12,770	13,300	2.15	13,020	0.0	4.7	99.93	100.0	26.92 M	35.0 M	-1.3	-6.4 M
327	1402/09/25	3.73 M	4.85 B	0.94	0.86	13,200	13,500	12,860	13,050	-0.46	13,020	-0.69	4.98	100.0	98.65	23.1 M	37.1 M	-1.61	65.41 M
328	1402/09/22	2.93 M	3.84 B	0.59	0.68	13,190	13,330	12,950	13,020	-0.53	13,110	0.15	2.93	99.99	100.0	29.97 M	32.51 M	-1.08	-524.8 K
329	1402/09/21	4.97 M	6.51 B	0.98	1.2	13,170	13,800	12,910	13,000	-2.62	13,090	-1.95	6.89	98.84	95.91	18.59 M	44.91 M	-2.42	190.31 M
330	1402/09/20	4.98 M	6.65 B	0.92	1.21	13,740	13,990	13,000	13,350	-4.03	13,350	-4.03	7.62	98.7	100.0	24.5 M	41.07 M	-1.68	-86.46 M
331	1402/09/19	2.68 M	3.73 B	0.47	0.64	14,400	14,400	13,750	13,950	-1.69	13,910	-1.97	4.73	98.98	100.0	20.95 M	18.82 M	1.11	-38.15 M
332	1402/09/18	4.3 M	6.1 B	0.72	1.02	14,250	14,940	13,900	14,240	1.93	14,190	1.57	7.48	99.65	100.0	39.71 M	33.14 M	1.2	-21.15 M
333	1402/09/15	7.75 M	10.82 B	1.62	1.98	13,880	14,320	13,690	14,200	3.57	13,970	1.9	4.6	96.69	84.19	44.73 M	28.13 M	1.59	1.35 B
334	1402/09/14	5.75 M	7.88 B	1.37	1.45	13,500	14,040	13,390	13,400	-3.8	13,710	-1.58	4.85	85.2	78.65	27.96 M	25.08 M	1.11	515.9 M
335	1402/09/13	6.69 M	9.32 B	1.8	1.66	13,810	14,410	13,600	13,700	0.66	13,930	2.35	5.96	99.2	89.82	43.22 M	27.28 M	1.58	874.58 M
336	1402/09/12	4.17 M	5.67 B	1.08	1.05	13,800	13,800	13,340	13,700	0.51	13,610	-0.15	3.45	98.76	98.79	36.12 M	18.86 M	1.92	-1.76 M
337	1402/09/11	5.36 M	7.3 B	1.33	1.33	14,000	14,000	13,250	13,390	2.14	13,630	3.97	5.66	98.8	89.02	41.21 M	20.96 M	1.97	713.72 M
338	1402/09/08	1.98 M	2.59 B	0.46	0.46	13,260	13,390	12,900	13,040	1.16	13,110	1.71	3.8	100.0	88.96	20.26 M	15.18 M	1.33	286.23 M
339	1402/09/07	2.74 M	3.53 B	0.56	0.63	13,100	13,160	12,550	13,120	0.61	12,890	-1.15	4.86	100.0	98.59	30.96 M	19.89 M	1.56	49.72 M
340	1402/09/06	4.37 M	5.69 B	0.93	0.98	13,200	13,340	12,540	13,100	2.5	13,040	2.03	6.38	99.5	94.53	43.24 M	20.46 M	2.11	282.86 M
341	1402/09/05	4.77 M	6.09 B	1.14	1.08	13,110	13,280	12,510	12,920	-1.6	12,780	-2.67	6.16	98.65	97.87	24.63 M	28.39 M	-1.15	47.71 M
342	1402/09/04	6.36 M	8.34 B	1.9	1.42	13,010	13,400	12,860	12,920	2.95	13,130	4.62	4.2	99.87	98.46	22.58 M	26.85 M	-1.19	117.71 M
343	1402/09/01	3.15 M	3.95 B	0.98	0.7	12,800	12,870	12,330	12,630	-0.32	12,550	-0.95	4.38	99.28	100.0	28.61 M	20.45 M	1.4	-28.54 M
344	1402/08/30	5.62 M	7.13 B	2.32	1.16	12,410	12,950	12,370	12,700	4.61	12,670	4.37	4.69	97.07	100.0	42.18 M	22.55 M	1.87	-209.17 M
345	1402/08/29	3.65 M	4.44 B	1.38	0.64	12,090	12,370	11,920	12,370	4.3	12,140	2.36	3.78	99.65	98.26	35.96 M	17.24 M	2.09	62.07 M
346	1402/08/28	2.14 M	2.54 B	0.74	0.33	11,830	12,070	11,650	11,810	0.34	11,860	0.76	3.61	94.64	100.0	16.33 M	17.14 M	-1.05	-136.08 M
347	1402/08/27	2.15 M	2.53 B	0.62	0.32	11,730	12,130	11,580	11,740	-1.26	11,770	-1.01	4.75	97.64	100.0	14.3 M	21.11 M	-1.48	-59.81 M
348	1402/08/24	2.48 M	2.95 B	0.74	0.36	11,940	12,270	11,760	11,850	-1.9	11,890	-1.57	4.34	95.83	91.92	14.05 M	18.56 M	-1.32	115.16 M
349	1402/08/23	1.72 M	2.08 B	0.39	0.25	12,280	12,400	11,910	12,090	-1.39	12,080	-1.47	4.11	99.13	100.0	16.62 M	14.74 M	1.13	-18.04 M
350	1402/08/22	4.74 M	5.81 B	0.94	0.71	12,400	12,590	12,000	12,100	0.83	12,260	2.17	4.92	91.53	95.76	28.74 M	25.28 M	1.14	-245.84 M
351	1402/08/21	3.42 M	4.11 B	0.7	0.52	11,970	12,260	11,820	12,100	0.41	12,000	-0.41	3.72	99.02	98.12	18.65 M	21.9 M	-1.17	36.85 M
352	1402/08/20	5.0 M	6.03 B	0.94	0.77	12,110	12,400	11,940	12,020	-3.53	12,050	-3.29	3.85	97.0	100.0	18.27 M	28.71 M	-1.57	-180.87 M
353	1402/08/17	1.94 M	2.41 B	0.3	0.29	13,000	13,000	12,220	12,240	-2.16	12,460	-0.4	6.38	94.43	100.0	13.02 M	21.36 M	-1.64	-134.48 M
354	1402/08/16	6.82 M	8.53 B	1.17	1.06	12,700	12,830	12,220	12,610	1.2	12,510	0.4	4.99	96.01	90.95	21.16 M	25.86 M	-1.22	430.94 M
355	1402/08/15	8.02 M	10.0 B	1.5	1.31	12,300	12,750	12,210	12,600	4.39	12,460	3.23	4.42	94.84	93.83	47.66 M	39.26 M	1.21	100.55 M
356	1402/08/14	2.62 M	3.16 B	0.46	0.42	12,310	12,350	11,770	11,940	-0.75	12,070	0.33	4.93	100.0	91.62	19.61 M	23.9 M	-1.22	264.35 M
357	1402/08/13	7.11 M	8.56 B	1.23	1.15	11,560	12,200	11,560	12,200	4.54	12,030	3.08	5.54	96.79	96.68	40.6 M	33.22 M	1.22	9.64 M
358	1402/08/10	7.86 M	9.17 B	1.59	1.27	12,020	12,430	11,600	11,600	-6.98	11,670	-6.42	7.16	96.44	100.0	17.69 M	34.74 M	-1.96	-326.43 M
359	1402/08/09	3.44 M	4.29 B	0.5	0.56	12,760	12,900	12,030	12,200	-3.79	12,470	-1.66	7.23	93.81	97.01	16.71 M	20.83 M	-1.25	-137.38 M
360	1402/08/08	5.78 M	7.33 B	0.59	0.97	12,460	12,990	12,370	12,760	1.75	12,680	1.12	5.01	96.26	96.5	22.68 M	20.15 M	1.13	-17.87 M
361	1402/08/07	4.1 M	5.14 B	0.33	0.69	12,900	13,060	12,250	12,460	-0.95	12,540	-0.32	6.61	94.47	99.96	23.23 M	28.53 M	-1.23	-281.94 M
362	1402/08/06	7.8 M	9.81 B	0.62	1.38	13,250	13,250	12,560	12,560	-6.96	12,580	-6.81	5.49	90.72	100.0	27.81 M	43.03 M	-1.55	-910.76 M
363	1402/08/03	3.66 M	4.95 B	0.29	0.65	14,230	14,230	13,250	13,540	1.8	13,500	1.5	7.4	92.4	79.79	21.36 M	21.22 M	1.01	624.0 M
364	1402/08/02	12.77 M	16.98 B	1.24	2.4	13,050	13,680	12,820	13,150	-0.83	13,300	0.3	6.71	98.46	81.53	34.76 M	36.44 M	-1.05	2.87 B
365	1402/08/01	20.51 M	27.21 B	3.19	4.56	12,960	13,600	12,940	13,110	2.66	13,260	3.84	5.1	99.49	83.42	17.65 M	48.3 M	-2.74	4.37 B
366	1402/07/30	17.18 M	21.95 B	4.87	4.38	11,860	13,300	11,860	13,080	5.06	12,770	2.57	12.14	99.98	98.17	35.56 M	51.91 M	-1.46	397.92 M
367	1402/07/29	9.11 M	11.35 B	3.86	2.49	13,000	13,000	11,910	12,140	-3.57	12,450	-1.11	9.15	99.81	97.03	38.65 M	49.82 M	-1.29	315.53 M
368	1402/07/03	2.99 M	3.76 B	1.17	0.83	12,790	13,030	12,350	12,490	-3.63	12,590	-2.85	5.51	50.3	83.88	12.45 M	26.98 M	-2.17	-1.26 B
369	1402/07/01	1.76 M	2.28 B	0.63	0.47	13,180	13,180	12,790	12,790	0.47	12,960	1.81	3.05	99.32	100.0	22.39 M	29.19 M	-1.3	-15.38 M
370	1402/06/29	1.1 M	1.4 B	0.37	0.29	13,130	13,150	12,490	12,790	0.24	12,730	-0.24	5.28	88.26	86.5	12.85 M	14.75 M	-1.15	24.56 M
371	1402/06/28	2.67 M	3.4 B	0.85	0.72	12,770	13,180	12,410	12,810	-1.0	12,760	-1.39	6.2	63.37	91.67	12.76 M	22.13 M	-1.73	-963.12 M
372	1402/06/27	3.3 M	4.27 B	0.83	0.88	13,180	13,420	12,650	12,770	-3.7	12,940	-2.41	6.09	90.93	98.81	17.03 M	34.87 M	-2.05	-336.75 M
373	1402/06/26	3.92 M	5.2 B	0.85	1.02	12,990	13,790	12,850	13,180	1.85	13,260	2.47	7.32	91.02	71.16	25.55 M	23.84 M	1.07	1.03 B
374	1402/06/22	2.95 M	3.82 B	0.66	0.64	13,860	13,860	12,650	12,980	-1.07	12,940	-1.37	9.57	68.02	89.09	18.55 M	23.62 M	-1.27	-804.45 M
375	1402/06/21	2.08 M	2.73 B	0.44	0.42	13,540	13,540	12,850	12,890	-2.13	13,120	-0.38	5.37	93.44	87.29	18.9 M	20.03 M	-1.06	167.89 M
376	1402/06/20	3.51 M	4.62 B	0.77	0.67	13,600	13,600	12,910	13,100	-3.25	13,170	-2.73	5.34	78.21	97.65	19.11 M	21.57 M	-1.13	-897.69 M
377	1402/06/19	7.52 M	10.19 B	2.09	1.31	13,590	13,870	13,180	13,400	2.84	13,540	3.91	5.24	86.32	95.74	28.37 M	26.22 M	1.08	-959.45 M
378	1402/06/18	7.13 M	9.3 B	2.53	1.21	12,360	13,240	11,900	13,240	6.95	13,030	5.25	11.26	90.69	76.12	52.69 M	22.68 M	2.32	1.35 B
379	1402/06/14	2.19 M	2.71 B	0.59	0.36	12,290	12,690	12,140	12,400	0.9	12,380	0.73	4.53	71.71	78.38	15.07 M	15.4 M	-1.02	-180.83 M
380	1402/06/13	3.17 M	3.9 B	0.82	0.49	12,180	12,580	11,870	12,320	2.67	12,290	2.42	5.98	93.83	83.55	23.31 M	18.31 M	1.27	401.09 M
381	1402/06/12	2.85 M	3.42 B	0.64	0.4	11,970	12,250	11,850	11,930	-0.83	12,000	-0.25	3.38	89.2	96.48	17.14 M	30.28 M	-1.77	-249.05 M
382	1402/06/11	2.63 M	3.17 B	0.56	0.36	12,200	12,270	11,780	12,080	-0.66	12,030	-1.07	4.16	77.21	88.66	13.58 M	19.09 M	-1.41	-362.52 M
383	1402/06/08	3.27 M	3.98 B	0.74	0.43	12,260	12,470	11,930	12,100	-1.31	12,160	-0.82	4.53	99.71	84.74	19.06 M	17.46 M	1.09	594.87 M
384	1402/06/07	6.69 M	8.2 B	1.68	0.9	13,110	13,110	12,090	12,260	-5.69	12,260	-5.69	8.44	99.82	98.46	17.54 M	44.87 M	-2.56	110.34 M
385	1402/06/06	3.94 M	5.12 B	1.13	0.53	12,990	13,500	12,700	12,770	-0.08	13,000	1.72	6.3	93.41	100.0	28.29 M	22.75 M	1.24	-337.14 M
386	1402/06/05	5.74 M	7.33 B	2.13	0.79	12,900	13,240	12,330	12,700	2.5	12,780	3.15	7.38	99.49	98.17	31.43 M	36.71 M	-1.17	97.05 M
387	1402/06/04	3.88 M	4.81 B	1.41	0.54	12,350	12,690	12,100	12,330	3.61	12,390	4.12	4.88	99.95	98.72	27.77 M	37.36 M	-1.35	59.07 M
388	1402/06/01	1.88 M	2.24 B	0.54	0.26	12,480	12,480	11,440	12,020	0.84	11,900	-0.17	9.09	96.99	96.89	19.6 M	24.42 M	-1.25	2.19 M
389	1402/05/31	4.47 M	5.33 B	0.73	0.63	12,500	12,500	11,860	11,860	-6.98	11,920	-6.51	5.4	85.4	100.0	21.67 M	37.52 M	-1.73	-777.7 M
390	1402/05/30	1.39 M	1.78 B	0.18	0.2	12,910	13,240	12,450	12,500	-3.03	12,750	-1.09	6.35	97.32	100.0	13.83 M	11.84 M	1.17	-47.67 M
391	1402/05/29	1.86 M	2.39 B	0.2	0.25	13,180	13,350	12,200	12,910	2.3	12,890	2.14	9.43	97.68	100.0	23.37 M	19.61 M	1.19	-55.56 M
392	1402/05/28	4.18 M	5.28 B	0.35	0.56	13,250	13,760	12,400	12,400	-6.98	12,620	-5.33	10.97	87.98	100.0	17.78 M	29.64 M	-1.67	-634.14 M
393	1402/05/25	5.43 M	7.24 B	0.42	0.74	12,500	13,640	12,500	13,100	1.87	13,330	3.65	9.12	99.76	99.99	26.36 M	24.37 M	1.08	-16.61 M
394	1402/05/24	17.67 M	22.72 B	1.66	2.62	13,240	13,700	12,800	12,800	-6.98	12,860	-6.54	7.03	81.16	97.2	50.65 M	76.67 M	-1.51	-3.64 B
395	1402/05/23	8.56 M	11.78 B	0.77	1.33	14,100	14,390	13,120	13,340	-2.06	13,760	1.03	9.68	99.39	96.8	32.34 M	28.01 M	1.15	304.85 M
396	1402/05/22	10.83 M	14.75 B	0.9	1.76	13,500	13,890	13,120	13,800	6.24	13,620	4.85	5.87	94.4	93.41	32.68 M	27.83 M	1.17	145.51 M
397	1402/05/21	16.71 M	21.72 B	1.66	2.91	12,880	13,230	12,050	13,230	6.95	12,990	5.01	9.79	94.92	93.9	42.14 M	32.83 M	1.28	221.79 M
398	1402/05/18	10.55 M	13.05 B	1.07	1.96	12,340	12,610	11,400	12,610	6.96	12,370	4.92	10.61	96.39	81.4	61.29 M	29.89 M	2.05	1.95 B
399	1402/05/17	6.73 M	7.93 B	0.76	1.31	12,450	12,450	11,480	11,710	-4.8	11,790	-4.15	8.45	66.77	100.0	20.14 M	30.99 M	-1.54	-2.64 B
400	1402/05/16	10.5 M	12.91 B	1.38	2.22	12,500	12,790	11,890	12,000	-0.83	12,300	1.65	7.57	99.97	92.55	29.4 M	30.32 M	-1.03	957.82 M
401	1402/05/15	15.73 M	19.03 B	3.2	3.84	12,000	12,250	11,520	12,250	6.99	12,100	5.68	6.34	93.4	92.35	37.35 M	34.13 M	1.09	200.69 M
402	1402/05/14	6.88 M	7.87 B	1.79	1.77	11,380	11,510	11,110	11,510	6.97	11,450	6.41	3.6	99.27	92.66	31.4 M	23.39 M	1.34	520.94 M
403	1402/05/10	9.61 M	10.34 B	3.8	2.65	10,500	10,800	10,240	10,800	6.93	10,760	6.53	5.47	99.2	96.62	66.17 M	44.01 M	1.5	266.43 M
404	1402/05/09	1.51 M	1.52 B	0.57	0.4	10,010	10,290	9,860	10,240	2.09	10,100	0.7	4.36	95.79	100.0	11.87 M	12.7 M	-1.07	-64.16 M
405	1402/05/08	4.35 M	4.36 B	1.88	1.15	10,500	10,550	9,920	10,000	-6.19	10,030	-5.91	6.35	80.43	100.0	11.61 M	38.23 M	-3.29	-852.91 M
406	1402/05/07	2.23 M	2.38 B	0.69	0.6	10,820	11,100	10,500	10,520	-3.4	10,660	-2.11	5.71	75.74	96.53	11.28 M	23.23 M	-2.06	-495.25 M
407	1402/05/04	1.46 M	1.59 B	0.36	0.39	11,120	11,250	10,550	10,840	-2.34	10,890	-1.89	6.64	93.45	99.52	8.68 M	17.97 M	-2.07	-96.35 M
408	1402/05/03	3.09 M	3.43 B	0.76	0.84	10,890	11,350	10,580	10,930	3.02	11,100	4.62	7.28	84.67	99.93	15.13 M	14.05 M	1.08	-523.65 M
409	1402/05/02	2.2 M	2.33 B	0.46	0.59	10,490	10,950	10,210	10,440	1.46	10,610	3.11	7.25	76.61	100.0	12.33 M	13.57 M	-1.1	-546.0 M
410	1402/05/01	2.59 M	2.66 B	0.54	0.66	10,010	10,780	10,010	10,160	-3.15	10,290	-1.91	7.69	100.0	100.0	14.88 M	23.16 M	-1.56	0.0
411	1402/04/31	6.76 M	7.09 B	1.55	1.77	10,900	11,340	10,430	10,430	-6.96	10,490	-6.42	8.72	79.19	100.0	17.87 M	69.48 M	-3.89	-1.47 B
412	1402/04/28	5.56 M	6.24 B	1.11	1.53	11,190	11,690	10,600	10,980	-0.45	11,210	1.63	10.28	92.58	99.98	17.28 M	31.17 M	-1.8	-461.7 M
413	1402/04/27	3.27 M	3.61 B	0.65	0.9	11,100	11,160	10,750	11,160	7.0	11,030	5.75	3.81	84.48	100.0	18.58 M	19.09 M	-1.03	-559.72 M
414	1402/04/26	5.7 M	5.95 B	1.34	1.64	10,630	11,410	10,370	10,690	-4.04	10,430	-6.37	10.03	82.61	100.0	16.33 M	33.61 M	-2.06	-1.03 B
415	1402/04/25	2.8 M	3.12 B	0.68	0.79	11,730	12,050	11,070	11,350	-4.62	11,140	-6.39	8.85	78.91	91.22	8.85 M	15.62 M	-1.77	-383.72 M
416	1402/04/24	4.52 M	5.38 B	1.17	1.29	11,410	12,210	11,410	11,580	1.4	11,900	4.2	7.01	97.5	99.78	22.15 M	24.09 M	-1.09	-122.69 M
417	1402/04/21	8.76 M	10.01 B	3.27	2.7	12,200	12,200	11,350	12,140	-0.49	11,420	-6.39	7.49	72.41	98.06	16.9 M	41.77 M	-2.47	-2.57 B
418	1402/04/20	3.23 M	3.94 B	1.11	0.98	12,650	13,010	11,960	11,960	-6.93	12,200	-5.06	8.78	76.63	100.0	10.26 M	31.74 M	-3.09	-919.72 M
419	1402/04/19	1.91 M	2.46 B	0.55	0.56	12,710	13,390	12,660	12,660	-2.39	12,850	-0.93	5.77	88.38	100.0	11.02 M	16.37 M	-1.49	-285.39 M
420	1402/04/18	2.3 M	2.98 B	0.6	0.66	13,300	13,400	12,770	12,970	-0.92	12,970	-0.92	4.93	86.95	100.0	13.29 M	18.28 M	-1.38	-388.96 M
421	1402/04/17	3.18 M	4.16 B	0.92	0.89	13,300	13,670	12,870	12,960	-2.56	13,090	-1.58	6.22	97.99	99.48	15.21 M	29.14 M	-1.92	-61.85 M
422	1402/04/14	2.79 M	3.71 B	0.84	0.79	13,700	13,900	13,030	13,250	-3.28	13,300	-2.92	6.68	88.09	100.0	10.24 M	23.48 M	-2.29	-441.77 M
423	1402/04/13	4.38 M	6.01 B	1.57	1.21	14,000	14,100	13,290	13,510	0.52	13,700	1.93	6.09	84.87	94.09	18.14 M	24.46 M	-1.35	-554.14 M
424	1402/04/12	4.62 M	6.22 B	1.89	1.29	13,440	13,660	13,000	13,480	5.56	13,440	5.25	5.08	70.11	97.81	15.51 M	20.47 M	-1.32	-1.72 B
425	1402/04/11	4.19 M	5.35 B	1.46	1.12	13,050	13,050	12,600	12,850	-0.62	12,770	-1.24	3.57	91.02	99.71	15.81 M	37.82 M	-2.39	-464.69 M
426	1402/04/10	1.23 M	1.59 B	0.35	0.3	13,490	13,490	12,760	12,790	-2.81	12,930	-1.75	5.72	85.61	100.0	7.44 M	15.44 M	-2.08	-228.75 M
427	1402/04/07	2.26 M	2.97 B	0.65	0.53	13,200	13,400	12,620	13,050	-0.91	13,160	-0.08	6.18	65.15	92.31	16.39 M	17.9 M	-1.09	-805.87 M
428	1402/04/06	1.64 M	2.16 B	0.43	0.37	13,200	13,500	12,650	12,880	-1.98	13,170	0.23	6.72	97.73	100.0	19.19 M	22.27 M	-1.16	-49.02 M
429	1402/04/05	2.91 M	3.82 B	0.77	0.62	12,700	13,660	12,700	13,100	2.18	13,140	2.5	7.56	83.64	97.76	12.12 M	16.62 M	-1.37	-540.09 M
430	1402/04/04	6.3 M	8.08 B	1.89	1.33	13,110	13,200	12,430	12,900	-0.31	12,820	-0.93	6.19	97.29	100.0	19.95 M	39.04 M	-1.96	-219.23 M
431	1402/04/03	4.7 M	6.08 B	1.51	0.92	13,650	13,650	12,600	13,080	-2.61	12,940	-3.65	8.33	92.64	100.0	15.27 M	37.08 M	-2.43	-447.58 M
432	1402/03/31	1.87 M	2.51 B	0.54	0.35	13,720	13,790	13,200	13,500	1.5	13,430	0.98	4.47	82.15	100.0	16.88 M	18.84 M	-1.12	-447.25 M
433	1402/03/30	3.47 M	4.61 B	0.96	0.61	13,980	13,980	13,080	13,270	-3.77	13,300	-3.55	6.88	86.31	100.0	15.97 M	30.72 M	-1.92	-630.7 M
434	1402/03/29	2.65 M	3.65 B	0.67	0.42	14,100	14,280	13,470	13,650	0.52	13,790	1.55	6.01	77.06	100.0	13.64 M	19.4 M	-1.42	-836.39 M
435	1402/03/28	4.02 M	5.46 B	1.03	0.57	14,300	14,300	13,330	13,570	-5.3	13,580	-5.23	7.28	74.45	100.0	14.21 M	25.87 M	-1.82	-1.4 B
436	1402/03/27	3.54 M	5.07 B	0.85	0.48	15,110	15,200	13,870	14,100	-5.43	14,330	-3.89	9.59	87.6	100.0	13.54 M	26.68 M	-1.97	-628.43 M
437	1402/03/24	3.77 M	5.62 B	0.97	0.47	14,500	15,250	14,300	14,620	2.31	14,910	4.34	6.64	88.59	89.59	29.8 M	24.44 M	1.22	-56.24 M
438	1402/03/23	4.08 M	5.83 B	0.97	0.52	13,630	14,610	13,630	14,490	5.23	14,290	3.78	7.19	73.3	79.06	20.45 M	17.73 M	1.15	-336.29 M
439	1402/03/22	4.43 M	6.1 B	1.06	0.56	14,470	14,500	13,230	13,890	1.17	13,770	0.29	9.6	65.93	88.22	15.71 M	21.7 M	-1.38	-1.36 B
440	1402/03/21	3.72 M	5.1 B	0.76	0.43	14,600	14,600	13,300	13,930	-0.64	13,730	-2.07	9.77	75.7	97.92	15.9 M	18.04 M	-1.13	-1.13 B
441	1402/03/20	4.8 M	6.72 B	0.83	0.57	14,880	14,900	13,990	13,990	-6.98	14,020	-6.78	6.5	60.58	68.13	15.14 M	27.59 M	-1.82	-507.29 M
442	1402/03/17	2.42 M	3.64 B	0.39	0.29	15,200	15,500	14,710	14,900	-2.1	15,040	-1.18	5.37	92.2	91.09	19.63 M	15.79 M	1.24	40.28 M
443	1402/03/16	5.6 M	8.52 B	0.89	0.66	15,990	16,140	14,820	15,000	-5.66	15,220	-4.28	8.91	83.34	96.86	17.67 M	25.47 M	-1.44	-1.15 B
444	1402/03/13	4.4 M	6.99 B	0.63	0.51	16,300	16,610	15,460	15,600	-2.01	15,900	-0.13	7.44	79.74	99.8	26.31 M	36.55 M	-1.39	-1.4 B
445	1402/03/10	7.23 M	11.51 B	1.07	0.84	15,960	16,690	15,140	16,080	2.62	15,920	1.6	10.24	90.62	100.0	33.0 M	28.2 M	1.17	-1.08 B
446	1402/03/09	9.15 M	14.33 B	1.23	1.04	15,300	15,840	14,610	15,820	6.82	15,670	5.81	8.42	88.54	83.39	35.25 M	25.37 M	1.39	738.7 M
447	1402/03/08	4.32 M	6.4 B	0.56	0.47	14,600	15,100	14,400	14,600	3.33	14,810	4.81	4.86	86.33	75.09	21.6 M	17.36 M	1.24	719.93 M
448	1402/03/07	6.22 M	8.78 B	0.73	0.66	14,900	15,240	14,100	14,500	-4.35	14,130	-6.79	8.09	59.15	83.34	19.31 M	37.73 M	-1.95	-2.12 B
449	1402/03/06	7.98 M	12.1 B	0.79	0.84	16,200	16,700	14,900	15,390	-3.93	15,160	-5.37	12.08	77.28	87.85	19.98 M	39.22 M	-1.96	-1.28 B
450	1402/03/03	6.11 M	9.78 B	0.47	0.63	16,110	16,500	15,570	15,940	-1.42	16,020	-0.93	5.97	90.56	98.38	26.92 M	22.69 M	1.19	-764.5 M
451	1402/03/02	12.62 M	20.4 B	1.05	1.34	17,000	17,370	15,600	16,140	-3.18	16,170	-3.0	11.35	96.16	100.0	26.87 M	44.25 M	-1.65	-782.69 M
452	1402/03/01	5.8 M	9.67 B	0.41	0.64	17,420	17,450	15,510	16,600	1.78	16,670	2.21	12.51	98.99	98.97	30.78 M	31.79 M	-1.03	2.15 M
453	1402/02/31	10.16 M	16.58 B	0.82	1.1	16,450	16,540	15,520	16,450	6.4	16,310	5.5	6.57	94.46	83.49	41.64 M	37.2 M	1.12	1.82 B
454	1402/02/30	15.82 M	24.46 B	1.5	1.7	15,700	16,150	14,850	15,360	1.52	15,460	2.18	8.75	92.87	91.05	41.99 M	45.0 M	-1.07	444.86 M
455	1402/02/27	20.15 M	30.49 B	2.03	2.26	15,100	15,140	15,000	15,140	7.0	15,130	6.93	0.93	99.71	82.73	52.33 M	76.91 M	-1.47	5.18 B
456	1402/02/25	8.06 M	11.39 B	0.95	0.87	15,000	15,000	13,600	14,240	-0.9	14,150	-1.53	10.29	98.97	97.63	23.4 M	24.18 M	-1.03	153.4 M
457	1402/02/24	15.8 M	22.7 B	2.64	1.8	14,950	15,490	13,930	14,480	-3.27	14,370	-4.01	11.2	97.78	86.27	27.47 M	42.21 M	-1.54	2.61 B
458	1402/02/23	2.19 M	3.27 B	0.32	0.24	14,960	15,100	14,960	14,960	-6.97	14,970	-6.9	0.94	44.33	100.0	12.09 M	48.13 M	-3.98	-1.82 B
459	1402/02/20	6.51 M	10.47 B	0.96	0.69	16,570	17,260	15,360	15,360	-6.97	16,080	-2.6	12.37	82.24	98.96	27.17 M	42.65 M	-1.57	-1.75 B
460	1402/02/19	17.15 M	28.3 B	3.67	1.85	16,470	17,000	16,470	16,570	-6.38	16,510	-6.72	3.22	84.68	98.32	35.88 M	41.85 M	-1.17	-3.86 B
461	1402/02/18	536.11 K	948.91 M	0.08	0.05	17,700	17,700	17,700	17,700	-6.99	17,700	-6.99	0.0	44.04	100.0	8.19 M	135.56 M	-16.54	-531.0 M
462	1402/02/17	3.5 M	6.67 B	0.38	0.34	19,860	20,000	18,360	18,360	-6.99	19,030	-3.6	8.93	97.81	84.47	21.11 M	36.11 M	-1.71	889.8 M
463	1402/02/16	6.51 M	12.85 B	0.68	0.63	19,990	21,380	19,130	19,420	5.37	19,740	7.11	11.76	96.79	76.26	32.56 M	36.7 M	-1.13	2.64 B
464	1402/02/11	6.11 M	11.27 B	0.59	0.57	19,000	19,190	17,870	18,180	-2.47	18,430	-1.13	7.39	89.98	84.81	19.62 M	22.81 M	-1.16	583.0 M
465	1402/02/10	6.71 M	12.5 B	0.6	0.6	19,900	19,900	18,200	18,730	-1.73	18,640	-2.2	9.34	94.93	92.6	16.77 M	21.6 M	-1.29	292.12 M
466	1402/02/09	12.88 M	24.55 B	1.29	1.11	18,960	19,170	18,200	19,130	6.75	19,060	6.36	5.33	97.28	73.59	37.72 M	28.9 M	1.31	5.82 B
467	1402/02/06	14.51 M	26.0 B	2.04	1.28	17,650	18,650	16,880	18,590	6.66	17,920	2.81	10.49	98.94	83.47	44.04 M	26.82 M	1.64	4.02 B
468	1402/02/05	8.0 M	13.94 B	1.0	0.64	17,590	17,800	16,820	17,380	4.45	17,430	4.75	5.83	96.42	96.26	29.04 M	24.14 M	1.2	21.85 M
469	1402/02/04	9.85 M	16.39 B	1.03	0.81	17,190	17,580	15,980	16,820	-1.29	16,640	-2.35	10.01	98.73	100.0	18.97 M	24.99 M	-1.32	-208.06 M
470	1402/01/30	10.35 M	17.64 B	1.04	0.89	17,200	17,970	16,510	16,680	-5.6	17,040	-3.57	8.84	97.45	97.15	24.81 M	24.99 M	-1.01	53.2 M
471	1402/01/29	7.12 M	12.59 B	0.63	0.59	18,050	18,230	17,060	17,410	2.05	17,670	3.58	6.86	98.45	98.01	25.66 M	25.76 M	-1.0	55.53 M
472	1402/01/26	191.58 K	326.8 M	0.02	0.01	17,390	17,390	16,500	16,740	0.48	17,060	2.4	5.39	100.0	97.38	9.61 M	19.89 M	-2.07	8.55 M
473	1402/01/22	12.45 M	20.74 B	0.99	0.97	16,550	16,970	16,410	16,890	3.18	16,660	1.77	3.41	91.83	98.44	32.22 M	40.91 M	-1.27	-1.37 B
474	1402/01/21	17.56 M	28.76 B	1.59	1.41	15,700	16,580	15,500	16,270	4.97	16,370	5.61	6.97	96.41	91.14	38.99 M	32.32 M	1.21	1.51 B
475	1402/01/20	12.6 M	19.53 B	1.11	1.02	15,320	15,950	15,280	15,300	-0.2	15,500	1.11	4.38	98.4	62.81	32.68 M	28.07 M	1.16	6.95 B
476	1402/01/19	13.67 M	20.96 B	1.25	1.16	15,000	15,800	14,830	15,290	0.86	15,330	1.12	6.54	96.9	78.27	25.23 M	29.56 M	-1.17	3.9 B
477	1402/01/16	7.51 M	11.38 B	0.63	0.65	15,470	15,770	14,750	14,940	-2.54	15,160	-1.11	6.92	83.4	88.05	18.28 M	22.92 M	-1.25	-528.35 M
478	1402/01/15	11.54 M	17.69 B	1.06	1.04	15,240	15,900	14,610	15,330	2.68	15,330	2.68	8.83	90.47	80.61	33.08 M	24.47 M	1.35	1.75 B
479	1402/01/14	10.01 M	14.95 B	0.85	0.94	15,000	15,450	14,310	14,730	-1.87	14,930	-0.53	7.97	98.51	99.62	31.8 M	24.9 M	1.28	-165.31 M
480	1402/01/09	14.13 M	21.2 B	1.12	1.4	15,040	15,820	14,590	14,990	0.54	15,010	0.67	8.43	91.0	96.12	27.6 M	22.8 M	1.21	-1.09 B
481	1402/01/08	11.53 M	17.19 B	0.81	1.19	14,850	15,040	14,420	14,900	5.97	14,910	6.05	4.3	98.84	83.41	28.08 M	24.38 M	1.15	2.65 B
482	1402/01/07	12.74 M	17.91 B	0.95	1.39	13,500	14,570	12,960	14,550	6.75	14,060	3.15	12.42	89.68	89.53	27.18 M	21.73 M	1.25	26.71 M
483	1402/01/06	5.88 M	8.01 B	0.31	0.65	14,350	14,350	12,600	13,420	-0.52	13,630	1.04	13.89	99.97	88.19	55.72 M	42.26 M	1.32	925.49 M
484	1402/01/05	14.88 M	20.07 B	0.92	1.75	13,390	13,540	12,900	13,540	6.95	13,490	6.56	4.96	82.38	91.47	33.26 M	30.9 M	1.08	-1.82 B
485	1401/12/28	18.11 M	22.92 B	1.44	2.33	12,690	12,690	12,290	12,690	7.0	12,660	6.75	3.25	99.73	79.34	53.92 M	24.61 M	2.19	4.67 B
486	1401/12/27	19.75 M	23.43 B	1.7	2.86	11,100	12,330	10,820	12,120	5.12	11,860	2.86	13.96	67.22	96.35	23.27 M	22.29 M	1.04	-6.82 B
487	1401/12/24	8.76 M	10.1 B	0.59	1.33	12,050	12,050	11,210	11,210	-0.27	11,530	2.58	7.49	95.94	99.82	20.94 M	24.48 M	-1.17	-392.23 M
488	1401/12/15	32.39 M	36.47 B	3.57	6.24	11,210	11,700	11,210	11,230	-6.8	11,260	-6.56	4.37	93.82	97.96	26.13 M	27.0 M	-1.03	-1.51 B
489	1401/12/14	1.45 M	1.75 B	0.14	0.27	12,050	12,050	12,050	12,050	-6.95	12,050	-6.95	0.0	72.5	100.0	8.82 M	40.76 M	-4.62	-482.0 M
490	1401/12/09	634.76 K	821.87 M	0.05	0.12	13,040	13,040	12,660	13,000	6.47	12,950	6.06	3.0	80.28	100.0	50.76 M	20.05 M	2.53	-162.05 M
491	1401/12/08	14.94 M	18.24 B	1.43	2.98	11,830	12,450	11,110	12,450	6.96	12,210	4.9	12.06	99.3	99.24	41.54 M	25.71 M	1.62	9.9 M
492	1401/12/07	25.41 M	29.58 B	4.29	6.4	11,690	11,690	10,950	11,680	6.86	11,640	6.5	6.76	95.45	94.83	67.22 M	36.57 M	1.84	185.84 M
493	1401/12/06	2.97 M	3.25 B	0.52	0.67	10,930	10,930	10,930	10,930	6.95	10,930	6.95	0.0	100.0	89.92	72.25 M	20.88 M	3.46	327.9 M
494	1401/12/03	9.51 M	9.72 B	2.3	2.18	10,150	10,300	9,710	10,300	6.96	10,220	6.13	6.08	99.14	96.51	90.03 M	20.17 M	4.46	256.07 M
495	1401/12/02	10.39 M	10.0 B	4.08	2.31	9,630	9,630	9,500	9,630	7.0	9,630	7.0	1.37	67.27	98.68	72.35 M	40.79 M	1.77	-3.14 B
496	1401/12/01	3.85 M	3.46 B	1.67	0.75	8,690	9,020	8,680	9,020	7.0	9,000	6.76	3.92	100.0	97.4	86.62 M	18.14 M	4.77	90.0 M
497	1401/11/30	2.88 M	2.43 B	1.24	0.45	8,690	8,900	8,180	8,700	2.96	8,430	-0.24	8.8	99.15	100.0	16.16 M	11.24 M	1.44	-20.75 M
498	1401/11/26	2.02 M	1.71 B	0.72	0.3	8,670	8,980	8,280	8,330	-5.56	8,450	-4.2	8.45	94.97	100.0	8.2 M	12.12 M	-1.48	-86.02 M
499	1401/11/25	1.49 M	1.32 B	0.47	0.21	8,800	9,360	8,670	8,810	-5.47	8,820	-5.36	7.96	97.71	100.0	6.56 M	7.83 M	-1.19	-30.09 M
500	1401/11/24	2.5 M	2.33 B	0.77	0.34	9,650	9,650	9,100	9,150	0.77	9,320	2.64	6.04	96.58	100.0	14.89 M	12.45 M	1.2	-79.59 M
501	1401/11/23	2.66 M	2.41 B	0.82	0.35	9,080	9,430	8,870	9,200	2.56	9,080	1.23	6.31	100.0	100.0	20.28 M	11.18 M	1.82	0.0
502	1401/11/19	2.94 M	2.64 B	0.94	0.37	9,200	9,380	8,650	8,990	1.7	8,970	1.47	8.44	98.24	100.0	12.64 M	12.15 M	1.04	-46.46 M
503	1401/11/18	4.56 M	4.03 B	1.46	0.57	8,700	8,920	8,600	8,920	6.95	8,840	6.0	3.72	92.38	98.9	20.34 M	14.49 M	1.4	-262.78 M
504	1401/11/17	3.07 M	2.56 B	0.9	0.38	7,980	8,700	7,810	8,470	2.54	8,340	0.97	11.4	83.1	100.0	15.77 M	11.29 M	1.4	-432.99 M
505	1401/11/16	2.99 M	2.47 B	0.86	0.36	8,690	8,690	8,050	8,070	-5.17	8,260	-2.94	7.95	100.0	100.0	10.92 M	14.1 M	-1.29	0.0
506	1401/11/12	2.63 M	2.23 B	0.65	0.32	8,520	8,770	8,300	8,370	0.0	8,510	1.67	5.66	99.04	99.04	12.44 M	14.01 M	-1.13	-63.5 K
507	1401/11/11	2.41 M	2.01 B	0.53	0.29	8,680	8,680	8,200	8,480	3.29	8,370	1.95	5.85	97.5	98.02	10.17 M	11.28 M	-1.11	-10.55 M
508	1401/11/10	4.5 M	3.69 B	0.74	0.54	8,810	8,810	8,090	8,470	-2.53	8,210	-5.52	8.9	95.34	100.0	11.47 M	14.42 M	-1.26	-172.1 M
509	1401/11/09	4.46 M	3.88 B	0.66	0.54	9,470	9,470	8,660	8,660	-6.98	8,690	-6.66	9.35	81.05	100.0	12.32 M	18.2 M	-1.48	-734.74 M
510	1401/11/08	3.32 M	3.09 B	0.38	0.41	9,470	9,690	8,830	9,210	0.66	9,310	1.75	9.74	98.78	92.36	12.25 M	11.15 M	1.1	198.3 M
511	1401/11/05	5.64 M	5.16 B	0.51	0.71	9,400	9,690	8,700	9,300	-0.11	9,150	-1.72	11.38	83.73	95.42	13.54 M	15.38 M	-1.14	-602.46 M
512	1401/11/04	4.67 M	4.35 B	0.3	0.59	9,650	9,650	9,080	9,350	-3.51	9,310	-3.92	6.28	97.37	100.0	11.41 M	11.84 M	-1.04	-114.17 M
513	1401/11/03	12.26 M	11.88 B	0.8	1.66	10,300	10,430	9,520	9,670	-5.47	9,690	-5.28	9.56	93.3	98.13	14.4 M	18.42 M	-1.28	-573.81 M
514	1401/11/02	8.08 M	8.26 B	0.53	1.12	10,480	10,600	9,990	10,050	1.21	10,230	3.02	6.11	99.04	98.16	14.04 M	16.19 M	-1.15	72.72 M
515	1401/11/01	13.11 M	13.01 B	0.92	1.84	9,700	10,030	9,180	9,990	6.5	9,930	5.86	9.26	89.36	94.2	24.74 M	20.88 M	1.18	-629.93 M
516	1401/10/28	17.14 M	16.08 B	1.39	2.59	9,350	9,720	9,070	9,520	4.62	9,380	3.08	7.17	66.02	85.77	21.62 M	18.64 M	1.16	-3.18 B
517	1401/10/27	26.45 M	24.06 B	3.14	4.77	9,100	9,730	8,820	8,940	16.1	9,100	18.18	10.32	85.6	76.93	25.49 M	19.48 M	1.31	2.09 B
518	1401/10/17	11.63 M	13.43 B	1.53	2.26	11,650	11,750	11,330	11,650	2.82	11,550	1.94	3.71	97.0	98.22	23.3 M	25.26 M	-1.08	-163.41 M
519	1401/10/14	7.55 M	8.55 B	1.05	1.49	11,290	11,630	11,010	11,390	0.89	11,330	0.35	5.63	98.61	99.67	19.94 M	25.44 M	-1.28	-90.32 M
520	1401/10/13	8.26 M	9.33 B	1.27	1.61	11,790	11,990	10,990	11,130	-4.05	11,290	-2.67	9.1	96.79	100.0	13.68 M	30.88 M	-2.26	-299.64 M
521	1401/10/12	7.83 M	9.09 B	1.41	1.54	11,670	11,800	11,350	11,540	2.58	11,600	3.11	3.96	98.99	98.73	16.06 M	27.35 M	-1.7	23.56 M
522	1401/10/11	6.79 M	7.63 B	1.3	1.27	11,160	11,570	10,900	11,350	2.53	11,250	1.63	6.15	98.09	98.42	11.41 M	20.87 M	-1.83	-25.44 M
523	1401/10/10	7.56 M	8.37 B	1.74	1.33	11,750	11,750	10,980	10,980	-6.95	11,070	-6.19	7.01	94.36	99.77	11.88 M	49.13 M	-4.14	-453.29 M
524	1401/10/07	5.46 M	6.43 B	1.48	0.87	11,780	12,150	11,570	11,740	3.16	11,800	3.69	5.01	97.98	95.41	22.05 M	21.93 M	1.01	165.48 M
525	1401/10/05	4.96 M	5.65 B	1.69	0.81	11,790	11,790	11,200	11,380	-2.49	11,380	-2.49	5.27	98.2	55.93	14.56 M	26.33 M	-1.81	2.39 B
526	1401/10/04	3.08 M	3.6 B	1.05	0.49	11,690	11,830	11,500	11,600	-0.34	11,670	0.26	2.87	100.0	100.0	15.43 M	18.35 M	-1.19	0.0
527	1401/10/03	5.06 M	5.88 B	1.99	0.84	11,700	12,090	11,470	11,550	-1.28	11,640	-0.51	5.41	99.6	99.98	14.99 M	33.43 M	-2.23	-22.65 M
528	1401/09/30	3.13 M	3.67 B	1.31	0.52	11,700	11,900	11,460	11,600	3.85	11,700	4.74	3.84	84.18	97.54	20.58 M	16.18 M	1.27	-489.71 M
529	1401/09/29	2.25 M	2.52 B	0.78	0.38	11,270	11,410	10,930	11,360	-0.26	11,170	-1.93	4.39	90.1	100.0	12.39 M	17.98 M	-1.45	-249.17 M
530	1401/09/28	1.13 M	1.29 B	0.24	0.19	11,620	11,800	11,250	11,300	-1.74	11,390	-0.96	4.89	81.52	100.0	8.26 M	11.7 M	-1.42	-237.95 M
531	1401/09/27	3.07 M	3.53 B	0.55	0.52	11,550	11,900	11,250	11,280	-1.4	11,500	0.52	5.78	89.43	100.0	15.33 M	21.27 M	-1.39	-373.24 M
532	1401/09/26	3.11 M	3.55 B	0.52	0.53	11,660	11,780	11,270	11,490	-0.78	11,440	-1.21	4.53	94.73	100.0	16.75 M	20.55 M	-1.23	-187.18 M
533	1401/09/23	2.43 M	2.82 B	0.39	0.42	11,990	11,990	11,400	11,420	-3.14	11,580	-1.78	5.18	100.0	100.0	14.76 M	15.49 M	-1.05	0.0
534	1401/09/22	4.75 M	5.6 B	0.73	0.85	12,100	12,140	11,490	11,560	-1.03	11,790	0.94	5.66	98.96	100.0	21.47 M	31.8 M	-1.48	-58.08 M
535	1401/09/21	10.55 M	12.33 B	1.68	2.05	11,410	12,170	11,340	11,880	-0.83	11,680	-2.5	7.32	50.51	95.77	17.54 M	32.25 M	-1.84	-5.58 B
536	1401/09/20	7.31 M	8.77 B	1.18	1.5	11,680	12,460	11,630	11,980	2.74	11,980	2.74	7.14	97.17	97.93	29.07 M	28.05 M	1.04	-66.88 M
537	1401/09/19	5.0 M	5.83 B	0.66	1.07	11,120	12,030	10,930	11,680	3.82	11,660	3.64	10.06	78.55	100.0	22.79 M	18.11 M	1.26	-1.25 B
538	1401/09/16	3.73 M	4.2 B	0.38	0.8	11,490	11,600	10,980	11,060	-2.04	11,250	-0.35	5.65	96.14	99.99	26.22 M	15.85 M	1.65	-161.6 M
539	1401/09/15	5.87 M	6.63 B	0.5	1.27	11,320	11,600	10,820	11,430	2.05	11,290	0.8	7.21	77.68	96.22	26.28 M	19.04 M	1.38	-1.23 B
540	1401/09/14	9.57 M	10.72 B	0.9	2.17	10,780	11,320	10,620	11,220	6.05	11,200	5.86	6.59	93.43	98.83	31.99 M	25.58 M	1.25	-579.44 M
541	1401/09/13	6.74 M	7.13 B	0.66	1.59	10,770	11,000	10,120	10,800	1.89	10,580	-0.19	8.7	98.43	100.0	21.94 M	16.99 M	1.29	-111.89 M
542	1401/09/12	11.95 M	12.67 B	1.48	3.19	10,450	10,630	10,400	10,630	6.94	10,600	6.64	2.21	95.81	98.98	25.19 M	23.8 M	1.06	-401.59 M
543	1401/09/09	14.71 M	14.62 B	2.67	4.69	10,200	10,410	9,610	10,400	3.69	9,940	-0.9	8.32	99.65	84.02	26.21 M	22.42 M	1.17	2.29 B
544	1401/09/08	16.33 M	16.38 B	6.44	6.52	9,630	10,320	9,630	10,200	5.7	10,030	3.94	7.17	100.0	70.84	27.63 M	20.91 M	1.32	4.78 B
545	1401/09/07	3.24 M	3.12 B	1.33	1.18	9,950	9,960	9,460	9,560	0.0	9,650	0.94	5.29	97.24	100.0	12.25 M	17.07 M	-1.39	-86.31 M
546	1401/09/06	5.11 M	4.89 B	3.06	1.94	9,340	9,670	9,100	9,670	6.97	9,560	5.75	6.26	96.18	98.23	23.03 M	14.86 M	1.55	-100.42 M
547	1401/09/05	1.01 M	914.88 M	0.6	0.37	9,090	9,120	8,870	9,070	1.0	9,040	0.67	2.82	96.68	99.72	8.67 M	9.12 M	-1.05	-27.87 M
548	1401/09/02	1.83 M	1.64 B	1.21	0.67	9,250	9,250	8,890	8,990	-0.88	8,980	-0.99	4.05	82.05	100.0	8.37 M	18.66 M	-2.23	-294.71 M
549	1401/09/01	1.48 M	1.34 B	1.0	0.54	8,820	9,280	8,820	9,000	-1.96	9,070	-1.2	5.22	79.9	100.0	7.71 M	14.59 M	-1.89	-269.71 M
550	1401/08/30	2.7 M	2.48 B	2.12	0.98	9,200	9,390	9,010	9,100	0.0	9,180	0.88	4.22	98.64	100.0	17.46 M	23.15 M	-1.33	-33.59 M
551	1401/08/29	1.35 M	1.23 B	1.01	0.5	9,100	9,470	8,960	9,100	1.79	9,100	1.79	5.69	72.64	99.33	7.89 M	12.07 M	-1.53	-327.59 M
552	1401/08/28	1.04 M	931.58 M	0.74	0.38	9,330	9,330	8,800	8,800	-4.14	8,940	-2.61	6.02	92.38	100.0	7.75 M	10.96 M	-1.41	-70.99 M
553	1401/08/25	961.83 K	883.29 M	0.53	0.35	9,470	9,470	9,050	9,200	-1.39	9,180	-1.61	4.64	93.13	100.0	6.38 M	8.83 M	-1.39	-60.64 M
554	1401/08/24	1.34 M	1.25 B	0.52	0.48	9,270	9,680	9,140	9,290	2.31	9,330	2.75	5.91	90.19	99.25	10.91 M	11.25 M	-1.03	-112.9 M
555	1401/08/23	1.67 M	1.52 B	0.5	0.59	9,500	9,580	8,920	9,080	-3.92	9,080	-3.92	7.4	92.52	100.0	9.17 M	14.18 M	-1.55	-113.54 M
556	1401/08/22	1.67 M	1.58 B	0.46	0.59	9,520	9,760	9,340	9,420	-1.05	9,450	-0.74	4.5	81.02	100.0	9.07 M	9.62 M	-1.06	-299.49 M
557	1401/08/21	1.42 M	1.35 B	0.37	0.51	9,700	9,770	9,300	9,410	-0.11	9,520	1.06	5.05	86.94	98.27	6.82 M	11.15 M	-1.63	-152.85 M
558	1401/08/18	3.05 M	2.87 B	0.82	1.13	9,600	9,950	9,030	9,580	-0.42	9,420	-2.08	10.19	89.95	89.34	12.01 M	11.15 M	1.08	17.29 M
559	1401/08/17	5.15 M	4.96 B	1.51	2.07	9,880	9,880	9,300	9,500	2.81	9,620	4.11	6.24	99.02	82.77	17.22 M	14.44 M	1.19	805.34 M
560	1401/08/16	5.5 M	5.08 B	1.41	2.46	9,150	9,350	8,870	9,350	6.98	9,240	5.72	5.41	87.12	99.12	16.78 M	21.26 M	-1.27	-610.06 M
561	1401/08/15	3.09 M	2.7 B	0.8	1.45	8,990	8,990	8,630	8,860	2.19	8,740	0.81	4.17	90.89	86.82	13.8 M	12.68 M	1.09	110.11 M
562	1401/08/14	2.27 M	1.97 B	0.58	1.07	8,500	8,850	8,410	8,660	2.97	8,670	3.09	5.23	86.35	99.55	10.12 M	11.53 M	-1.14	-259.91 M
563	1401/08/11	2.48 M	2.08 B	0.64	1.17	8,800	8,800	8,250	8,460	-3.31	8,410	-3.89	6.67	82.92	99.18	8.6 M	13.87 M	-1.61	-338.85 M
564	1401/08/10	3.71 M	3.25 B	1.05	1.88	8,980	9,080	8,600	8,740	1.51	8,750	1.63	5.58	76.34	100.0	13.12 M	21.8 M	-1.66	-768.5 M
565	1401/08/09	8.01 M	6.9 B	3.3	4.74	8,300	8,820	8,250	8,790	1.74	8,610	-0.35	6.91	85.67	92.99	20.59 M	35.64 M	-1.73	-504.92 M
566	1401/08/08	2.98 M	2.58 B	1.47	1.87	8,660	8,800	8,640	8,640	-6.9	8,640	-6.9	1.85	95.24	100.0	11.15 M	31.81 M	-2.85	-122.69 M
567	1401/08/07	2.52 M	2.33 B	1.44	1.61	9,980	9,980	9,060	9,060	-6.98	9,280	-4.72	10.15	83.93	100.0	9.85 M	20.48 M	-2.08	-375.02 M
568	1401/08/04	2.25 M	2.19 B	1.33	1.42	10,330	10,640	9,540	9,540	-6.93	9,740	-4.98	11.53	78.26	100.0	9.62 M	20.83 M	-2.17	-475.47 M
569	1401/08/03	1.9 M	1.94 B	1.2	1.24	10,650	10,880	10,000	10,140	-0.98	10,250	0.1	8.8	99.07	97.42	14.06 M	12.97 M	1.08	31.98 M
570	1401/08/02	2.48 M	2.54 B	1.6	1.68	10,970	10,970	10,050	10,440	-2.88	10,240	-4.74	9.15	89.74	100.0	11.52 M	18.29 M	-1.59	-260.87 M
571	1401/08/01	977.94 K	1.05 B	0.58	0.65	11,120	11,120	10,530	10,790	-1.28	10,750	-1.65	5.6	99.4	100.0	9.59 M	13.31 M	-1.39	-6.32 M
572	1401/07/30	1.15 M	1.26 B	0.68	0.74	11,000	11,290	10,710	11,000	1.29	10,930	0.64	5.42	94.18	100.0	11.39 M	11.64 M	-1.02	-73.15 M
573	1401/07/27	1.97 M	2.14 B	1.28	1.28	10,400	11,250	10,350	10,940	-1.62	10,860	-2.34	8.7	69.07	100.0	7.91 M	14.57 M	-1.84	-662.37 M
574	1401/07/26	1.3 M	1.44 B	0.92	0.81	11,440	11,440	10,860	11,000	-2.65	11,120	-1.59	5.34	97.43	100.0	11.91 M	22.9 M	-1.92	-37.11 M
575	1401/07/25	2.36 M	2.66 B	2.19	1.46	11,200	11,700	10,780	11,400	3.64	11,300	2.73	8.53	100.0	98.0	22.19 M	16.31 M	1.36	53.27 M
576	1401/07/24	1.59 M	1.75 B	1.64	0.9	11,010	11,350	10,770	10,930	-1.62	11,000	-0.99	5.39	100.0	99.82	12.49 M	18.19 M	-1.46	3.2 M
577	1401/07/23	1.28 M	1.43 B	1.2	0.65	11,500	11,500	10,820	11,290	-1.83	11,110	-3.39	6.28	99.92	100.0	10.96 M	13.98 M	-1.28	-1.09 M
578	1401/07/20	1.17 M	1.34 B	0.86	0.49	11,900	11,900	11,420	11,480	-1.63	11,500	-1.46	4.2	95.01	100.0	11.62 M	17.93 M	-1.54	-67.08 M
579	1401/07/19	682.69 K	796.89 M	0.49	0.25	11,870	11,900	11,500	11,640	-1.1	11,670	-0.85	3.48	100.0	100.0	7.74 M	10.63 M	-1.37	0.0
580	1401/07/18	644.9 K	759.15 M	0.38	0.23	11,700	11,950	11,560	11,900	1.97	11,770	0.86	3.37	100.0	99.92	10.12 M	9.72 M	1.04	637.02 K
581	1401/07/17	1.06 M	1.24 B	0.62	0.38	12,000	12,330	11,620	11,700	-6.33	11,670	-6.57	6.11	97.45	100.0	7.35 M	14.54 M	-1.98	-31.49 M
582	1401/07/16	1.77 M	2.21 B	1.02	0.63	12,640	12,850	12,010	12,290	0.16	12,490	1.79	6.99	98.15	100.0	17.37 M	16.88 M	1.03	-40.88 M
583	1401/07/12	2.6 M	3.19 B	1.5	0.95	11,800	12,490	11,790	12,290	3.1	12,270	2.94	5.94	80.22	92.08	24.18 M	15.48 M	1.56	-378.9 M
584	1401/07/11	856.29 K	1.02 B	0.49	0.31	12,000	12,440	11,350	11,780	0.08	11,920	1.27	9.6	100.0	91.45	10.63 M	9.82 M	1.08	87.25 M
585	1401/07/10	2.24 M	2.63 B	1.43	0.81	12,020	12,450	11,660	11,950	-4.63	11,770	-6.07	6.78	97.61	100.0	12.07 M	21.77 M	-1.8	-62.84 M
586	1401/07/09	1.06 M	1.33 B	0.64	0.38	13,000	13,000	12,020	12,380	-2.67	12,530	-1.49	8.15	65.14	92.65	12.0 M	11.93 M	1.01	-365.01 M
587	1401/07/06	1.91 M	2.42 B	1.1	0.69	12,900	12,900	12,410	12,700	4.61	12,720	4.78	3.95	97.69	98.93	28.54 M	20.86 M	1.37	-30.0 M
588	1401/07/04	2.62 M	3.18 B	1.7	0.96	11,990	12,360	11,460	12,360	6.92	12,140	5.02	7.85	99.93	86.36	31.41 M	16.62 M	1.89	430.69 M
589	1401/07/02	982.3 K	1.14 B	0.54	0.36	12,030	12,330	11,310	11,680	-3.63	11,560	-4.62	9.02	75.66	100.0	8.42 M	11.47 M	-1.36	-276.51 M
590	1401/06/30	1.29 M	1.56 B	0.61	0.47	12,790	12,790	12,010	12,300	-1.76	12,120	-3.19	6.49	100.0	100.0	15.96 M	14.09 M	1.13	0.0
591	1401/06/29	1.49 M	1.86 B	0.55	0.54	12,600	12,980	12,350	12,540	1.7	12,520	1.54	5.1	94.48	100.0	24.78 M	14.66 M	1.69	-102.84 M
592	1401/06/28	2.33 M	2.87 B	0.69	0.86	12,850	12,850	12,010	12,430	-2.2	12,330	-2.99	6.99	99.14	100.0	17.88 M	20.2 M	-1.13	-24.54 M
593	1401/06/27	1.62 M	2.06 B	0.33	0.61	13,070	13,070	12,170	12,610	-1.87	12,710	-1.09	7.4	87.33	98.76	14.31 M	14.35 M	1.0	-235.87 M
594	1401/06/23	2.3 M	2.96 B	0.38	0.86	13,370	13,370	12,660	12,850	-4.67	12,850	-4.67	5.61	96.48	98.75	12.48 M	11.65 M	1.07	-67.17 M
595	1401/06/22	2.79 M	3.76 B	0.48	1.06	13,420	13,800	13,200	13,200	0.61	13,480	2.74	4.55	94.31	96.31	17.58 M	13.23 M	1.33	-75.29 M
596	1401/06/21	4.54 M	5.95 B	0.89	1.82	12,790	13,300	12,670	13,250	5.58	13,120	4.54	4.97	98.08	98.06	30.08 M	18.82 M	1.6	1.06 M
597	1401/06/20	5.61 M	7.05 B	1.29	2.47	13,000	13,000	12,160	12,790	-1.54	12,550	-3.39	6.91	98.47	99.12	29.53 M	23.36 M	1.26	-45.53 M
598	1401/06/19	9.44 M	12.26 B	3.43	4.85	13,000	13,400	12,010	13,150	4.95	12,990	3.67	11.57	91.31	99.94	25.85 M	17.01 M	1.52	-1.06 B
599	1401/06/16	7.91 M	9.91 B	5.16	4.86	12,100	12,670	11,970	12,670	6.92	12,530	5.74	5.85	100.0	99.38	33.71 M	22.28 M	1.51	61.66 M
600	1401/06/15	1.68 M	1.99 B	1.13	1.05	11,700	12,000	11,520	11,830	1.46	11,850	1.63	4.17	99.95	91.14	13.25 M	8.84 M	1.5	175.23 M
601	1401/06/14	988.02 K	1.15 B	0.6	0.62	11,730	11,840	11,530	11,660	0.87	11,660	0.87	2.69	100.0	99.7	9.37 M	10.73 M	-1.15	3.51 M
602	1401/06/13	1.82 M	2.1 B	1.15	1.19	11,500	11,800	11,430	11,690	2.45	11,560	1.31	3.24	100.0	98.89	18.74 M	16.35 M	1.15	23.26 M
603	1401/06/12	1.37 M	1.56 B	0.81	0.9	11,990	11,990	11,120	11,380	-4.13	11,410	-3.88	7.82	97.0	99.63	9.21 M	13.86 M	-1.5	-41.02 M
604	1401/06/09	1.81 M	2.15 B	1.11	1.22	12,000	12,200	11,580	11,760	1.29	11,870	2.24	5.35	100.0	93.78	14.73 M	11.2 M	1.31	133.8 M
605	1401/06/08	1.46 M	1.7 B	0.9	0.97	11,250	11,750	11,250	11,520	0.26	11,610	1.04	4.44	100.0	100.0	12.97 M	11.56 M	1.12	0.0
606	1401/06/07	1.79 M	2.05 B	1.21	1.13	11,400	11,840	11,200	11,470	1.33	11,490	1.5	5.71	98.39	98.91	12.87 M	14.83 M	-1.15	-10.73 M
607	1401/06/06	1.44 M	1.63 B	0.95	0.88	11,550	11,560	11,170	11,330	-3.74	11,320	-3.82	3.49	95.7	100.0	7.42 M	11.46 M	-1.55	-69.98 M
608	1401/06/05	1.89 M	2.22 B	1.43	1.16	11,800	11,900	11,500	11,710	0.0	11,770	0.51	3.48	100.0	98.75	12.29 M	13.23 M	-1.08	27.89 M
609	1401/06/02	1.56 M	1.82 B	1.04	0.96	11,350	11,870	11,350	11,660	1.13	11,710	1.56	4.58	100.0	99.36	13.38 M	15.73 M	-1.17	11.73 M
610	1401/06/01	1.48 M	1.71 B	0.94	0.93	11,500	11,670	11,350	11,620	1.66	11,530	0.87	2.82	91.29	99.32	13.2 M	12.02 M	1.1	-137.12 M
611	1401/05/31	1.01 M	1.15 B	0.59	0.63	11,300	11,630	11,260	11,380	0.8	11,430	1.24	3.29	75.05	95.65	12.33 M	9.73 M	1.27	-236.85 M
612	1401/05/30	1.63 M	1.84 B	1.0	1.04	11,200	11,590	10,820	11,380	1.52	11,290	0.71	7.12	99.26	82.04	14.52 M	9.7 M	1.5	317.4 M
613	1401/05/29	919.1 K	1.03 B	0.45	0.54	11,650	11,650	11,000	11,070	-2.55	11,210	-1.32	5.91	100.0	92.65	8.12 M	8.02 M	1.01	75.77 M
614	1401/05/26	2.47 M	2.8 B	1.33	1.55	11,860	12,000	11,160	11,300	-4.72	11,360	-4.22	7.53	99.76	62.28	11.61 M	14.93 M	-1.29	1.05 B
615	1401/05/25	1.82 M	2.16 B	1.06	1.19	12,190	12,310	11,500	11,800	-0.76	11,860	-0.25	7.04	85.93	60.51	11.82 M	10.45 M	1.13	549.13 M
616	1401/05/24	1.68 M	2.0 B	1.1	0.91	12,090	12,190	11,650	11,990	1.18	11,890	0.34	4.64	87.86	63.83	14.88 M	8.8 M	1.69	480.08 M
617	1401/05/23	1.29 M	1.53 B	0.92	0.66	12,190	12,350	11,340	11,830	-0.34	11,850	-0.17	8.91	100.0	92.14	14.27 M	9.38 M	1.52	120.11 M
618	1401/05/22	2.87 M	3.41 B	2.73	1.43	11,740	12,100	11,320	11,860	3.85	11,870	3.94	6.89	89.69	100.0	24.28 M	15.3 M	1.59	-351.73 M
619	1401/05/19	1.59 M	1.82 B	1.63	0.74	11,400	11,750	11,270	11,550	3.96	11,420	2.79	4.26	71.16	100.0	15.58 M	11.15 M	1.4	-524.08 M
620	1401/05/18	1.18 M	1.31 B	1.07	0.53	11,230	11,390	10,760	11,000	-2.91	11,110	-1.94	5.86	53.45	100.0	6.02 M	11.07 M	-1.84	-608.29 M
621	1401/05/15	682.64 K	773.56 M	0.42	0.3	11,150	11,500	11,150	11,290	2.36	11,330	2.72	3.14	99.71	100.0	8.76 M	8.32 M	1.05	-2.26 M
622	1401/05/12	656.12 K	723.91 M	0.33	0.29	11,290	11,290	10,900	11,050	0.09	11,030	-0.09	3.58	92.38	100.0	9.29 M	9.53 M	-1.03	-55.15 M
623	1401/05/11	1.15 M	1.27 B	0.54	0.5	11,350	11,350	10,760	11,090	0.18	11,040	-0.27	5.48	26.8	74.45	5.23 M	8.08 M	-1.54	-604.81 M
624	1401/05/10	1.21 M	1.34 B	0.57	0.53	11,380	11,380	10,920	11,090	-0.27	11,070	-0.45	4.21	27.4	100.0	6.44 M	12.63 M	-1.96	-972.06 M
625	1401/05/09	1.78 M	1.97 B	0.91	0.78	11,100	11,550	10,890	11,100	0.73	11,120	0.91	6.06	43.28	100.0	8.81 M	9.14 M	-1.04	-1.12 B
626	1401/05/08	3.36 M	3.7 B	2.22	1.52	11,100	11,150	10,810	11,000	2.71	11,020	2.89	3.15	11.74	100.0	6.58 M	16.66 M	-2.53	-3.26 B
627	1401/05/03	2.45 M	2.63 B	1.9	1.1	11,600	11,600	10,670	10,670	-5.99	10,710	-5.64	8.72	98.76	100.0	9.46 M	26.25 M	-2.77	-32.63 M
628	1401/05/02	1.93 M	2.19 B	1.19	0.86	11,450	11,960	11,100	11,110	-5.85	11,350	-3.81	7.75	96.34	96.76	12.49 M	17.67 M	-1.41	-9.36 M
629	1401/05/01	1.14 M	1.35 B	0.81	0.51	11,890	11,930	11,650	11,820	2.87	11,800	2.7	2.4	69.76	100.0	10.11 M	8.59 M	1.18	-407.69 M
630	1401/04/29	854.22 K	981.33 M	0.62	0.37	11,730	11,730	11,310	11,530	1.32	11,490	0.97	3.71	100.0	100.0	8.39 M	9.17 M	-1.09	0.0
631	1401/04/28	1.19 M	1.35 B	0.44	0.52	11,400	11,830	11,250	11,400	-1.98	11,380	-2.15	5.16	100.0	100.0	8.86 M	10.67 M	-1.2	0.0
632	1401/04/26	1.32 M	1.54 B	0.43	0.57	12,000	12,000	11,310	11,620	0.69	11,630	0.78	6.1	76.56	100.0	8.58 M	9.72 M	-1.13	-360.0 M
633	1401/04/25	3.59 M	4.14 B	1.11	1.58	12,040	12,040	11,440	11,580	-4.77	11,540	-5.1	5.24	100.0	100.0	11.15 M	18.23 M	-1.63	0.0
634	1401/04/22	119.54 K	145.3 M	0.03	0.05	12,580	12,590	11,990	12,150	0.25	12,160	0.33	5.0	100.0	100.0	4.27 M	4.54 M	-1.06	0.0
635	1401/04/20	673.14 K	815.83 M	0.15	0.29	12,080	12,250	11,930	12,000	0.42	12,120	1.42	2.68	100.0	100.0	11.49 M	9.95 M	1.15	0.0
636	1401/04/18	7.94 M	9.49 B	2.48	3.81	11,880	12,290	11,880	12,050	-4.59	11,950	-5.38	3.45	99.87	100.0	12.52 M	37.8 M	-3.02	-11.88 M
637	1401/04/15	3.1 M	3.91 B	1.1	1.57	13,400	13,400	12,550	12,550	-5.99	12,630	-5.39	6.77	83.95	100.0	10.07 M	23.14 M	-2.3	-627.5 M
638	1401/04/14	4.27 M	5.7 B	1.98	2.3	13,390	13,950	12,900	13,000	-1.81	13,350	0.83	8.14	100.0	98.22	15.44 M	15.24 M	1.01	101.2 M
639	1401/04/13	4.45 M	5.9 B	3.02	2.47	12,780	13,330	12,780	13,330	5.96	13,240	5.25	4.3	100.0	98.6	26.33 M	15.59 M	1.69	82.32 M
640	1401/04/12	2.65 M	3.33 B	2.12	1.51	12,450	12,770	12,220	12,720	5.12	12,580	3.97	4.5	99.11	100.0	17.85 M	14.12 M	1.26	-29.75 M
641	1401/04/11	1.54 M	1.86 B	1.1	0.81	12,200	12,400	11,870	12,300	0.57	12,100	-1.06	4.47	100.0	100.0	14.42 M	11.63 M	1.24	0.0
642	1401/04/08	1.12 M	1.37 B	0.63	0.55	12,610	12,610	12,160	12,180	-2.79	12,230	-2.39	3.7	100.0	100.0	7.59 M	12.09 M	-1.59	0.0
643	1401/04/07	996.07 K	1.25 B	0.5	0.46	12,940	12,940	12,280	12,430	1.8	12,530	2.62	5.37	100.0	94.6	10.32 M	12.18 M	-1.18	67.42 M
644	1401/04/06	1.06 M	1.3 B	0.52	0.46	12,550	12,550	12,110	12,240	-1.53	12,210	-1.77	3.63	98.81	99.72	9.24 M	10.37 M	-1.12	-11.87 M
645	1401/04/05	1.52 M	1.89 B	0.71	0.66	12,460	12,700	12,150	12,250	-2.0	12,430	-0.56	4.53	100.0	100.0	13.59 M	12.27 M	1.11	0.0
646	1401/04/04	2.27 M	2.84 B	1.22	0.99	12,200	12,780	12,200	12,660	4.89	12,500	3.56	4.75	99.88	95.46	16.61 M	10.69 M	1.55	125.66 M
647	1401/04/01	2.97 M	3.59 B	1.89	1.24	12,400	12,700	11,930	12,110	-1.3	12,070	-1.63	6.45	86.4	92.62	11.23 M	25.56 M	-2.28	-223.22 M
648	1401/03/31	2.13 M	2.61 B	1.25	0.88	12,890	12,890	11,970	12,200	-2.24	12,270	-1.68	7.69	76.43	96.33	7.63 M	17.13 M	-2.25	-520.28 M
649	1401/03/30	1.4 M	1.74 B	0.8	0.57	12,800	13,100	12,380	12,600	1.69	12,480	0.73	5.82	78.88	100.0	8.81 M	18.14 M	-2.06	-367.9 M
650	1401/03/29	1.87 M	2.31 B	1.17	0.75	12,700	12,790	12,150	12,210	-2.94	12,390	-1.51	5.27	98.13	67.84	8.72 M	11.44 M	-1.31	699.77 M
651	1401/03/28	929.33 K	1.17 B	0.5	0.35	13,090	13,090	12,350	12,400	-2.9	12,580	-1.49	5.99	84.53	95.85	5.34 M	9.19 M	-1.72	-132.44 M
652	1401/03/25	1.54 M	1.96 B	0.87	0.53	12,900	13,070	12,560	12,800	0.31	12,770	0.08	4.06	71.43	93.59	10.71 M	10.45 M	1.03	-435.39 M
653	1401/03/24	2.8 M	3.58 B	1.79	0.9	13,400	13,400	12,500	12,590	-4.62	12,760	-3.33	7.2	78.37	96.79	9.6 M	28.38 M	-2.96	-659.07 M
654	1401/03/23	1.56 M	2.05 B	0.8	0.46	13,300	13,500	12,870	13,000	0.0	13,200	1.54	4.9	93.57	100.0	11.58 M	13.7 M	-1.18	-132.03 M
655	1401/03/22	1.11 M	1.45 B	0.55	0.3	13,000	13,300	12,500	12,990	2.77	13,000	2.85	6.4	63.95	100.0	9.16 M	8.87 M	1.03	-521.26 M
656	1401/03/21	2.36 M	2.99 B	0.97	0.58	13,550	13,550	12,530	12,540	-5.86	12,640	-5.11	8.14	85.68	95.48	8.76 M	15.16 M	-1.73	-292.82 M
657	1401/03/18	1.02 M	1.35 B	0.34	0.23	13,400	13,790	13,040	13,110	-0.61	13,320	0.99	5.75	98.17	100.0	10.56 M	9.41 M	1.12	-24.74 M
658	1401/03/17	1.8 M	2.38 B	0.52	0.38	12,450	13,450	12,450	13,240	2.08	13,190	1.7	8.03	99.98	86.12	17.23 M	10.55 M	1.63	329.61 M
659	1401/03/16	3.45 M	4.47 B	1.0	0.7	13,800	13,800	12,890	12,890	-5.98	12,970	-5.4	7.06	85.71	94.23	12.69 M	17.78 M	-1.4	-381.17 M
660	1401/03/11	1.57 M	2.16 B	0.45	0.32	14,050	14,300	13,230	13,570	-2.02	13,710	-1.01	8.09	96.82	100.0	8.71 M	7.99 M	1.09	-68.65 M
661	1401/03/10	4.33 M	6.0 B	1.43	0.89	13,700	13,960	13,300	13,960	6.0	13,850	5.16	4.96	95.21	97.67	19.24 M	16.1 M	1.19	-147.71 M
662	1401/03/09	3.81 M	5.02 B	1.17	0.79	13,000	13,300	12,630	13,300	5.98	13,170	4.94	5.3	98.71	100.0	10.09 M	15.3 M	-1.52	-64.75 M
663	1401/03/08	4.21 M	5.28 B	1.46	0.88	13,160	13,160	12,380	12,800	-2.74	12,550	-4.64	6.3	86.51	100.0	13.51 M	18.21 M	-1.35	-712.58 M
664	1401/03/07	3.36 M	4.42 B	1.26	0.66	14,390	14,390	13,060	13,060	-5.98	13,160	-5.26	10.18	91.77	100.0	9.85 M	22.69 M	-2.3	-364.01 M
665	1401/03/04	1.68 M	2.34 B	0.59	0.29	14,090	14,290	13,720	13,780	-1.01	13,890	-0.22	4.15	93.22	100.0	8.93 M	13.06 M	-1.46	-158.56 M
666	1401/03/03	2.05 M	2.86 B	0.65	0.35	14,020	14,250	13,450	13,890	1.39	13,920	1.61	5.95	100.0	100.0	17.87 M	15.21 M	1.18	0.0
667	1401/03/02	5.02 M	6.88 B	1.4	0.88	14,050	14,490	13,590	13,590	-5.95	13,700	-5.19	6.62	68.08	100.0	10.65 M	24.4 M	-2.29	-2.2 B
668	1401/03/01	2.31 M	3.34 B	0.51	0.4	14,780	15,100	14,210	14,330	-1.44	14,450	-0.62	6.26	98.02	100.0	13.54 M	19.21 M	-1.42	-66.19 M
669	1401/02/31	2.28 M	3.31 B	0.41	0.39	15,190	15,190	14,100	14,490	-0.96	14,540	-0.62	7.73	94.03	97.27	13.07 M	16.59 M	-1.27	-107.33 M
670	1401/02/28	2.64 M	3.86 B	0.42	0.45	14,360	15,080	14,360	14,700	-2.58	14,630	-3.05	5.01	80.23	100.0	13.34 M	12.69 M	1.05	-762.62 M
671	1401/02/27	3.57 M	5.39 B	0.46	0.62	15,680	15,930	14,660	14,890	-3.87	15,090	-2.58	8.66	90.46	100.0	11.21 M	12.96 M	-1.16	-514.41 M
672	1401/02/26	7.1 M	11.0 B	0.87	1.26	14,550	15,760	14,550	15,630	5.04	15,490	4.1	8.32	97.79	88.02	25.61 M	14.75 M	1.74	1.08 B
673	1401/02/25	6.89 M	10.26 B	0.83	1.29	15,400	15,860	14,730	14,730	-5.94	14,880	-4.98	7.67	91.15	100.0	13.81 M	26.3 M	-1.9	-907.59 M
674	1401/02/24	7.23 M	11.33 B	0.9	1.38	15,600	16,350	15,210	15,420	-0.45	15,660	1.1	7.5	92.31	92.09	16.83 M	20.41 M	-1.21	24.65 M
675	1401/02/21	6.28 M	9.72 B	0.86	1.19	15,260	15,850	15,150	15,200	1.54	15,490	3.47	4.62	97.52	96.36	16.75 M	19.32 M	-1.15	112.82 M
676	1401/02/20	11.4 M	17.07 B	2.03	2.29	14,380	15,150	14,010	15,150	5.94	14,970	4.69	8.14	92.8	90.42	29.23 M	21.65 M	1.35	406.14 M
677	1401/02/19	9.17 M	13.12 B	2.17	1.91	13,850	14,460	13,750	14,170	3.81	14,300	4.76	5.16	97.57	100.0	23.19 M	19.32 M	1.2	-318.31 M
678	1401/02/18	7.47 M	10.19 B	2.16	1.59	13,670	14,000	13,330	13,740	-2.21	13,650	-2.85	5.03	99.64	97.41	14.76 M	29.99 M	-2.03	226.95 M
679	1401/02/17	5.82 M	8.17 B	1.43	1.26	14,850	14,850	13,780	13,980	-4.57	14,050	-4.1	7.76	90.72	100.0	12.09 M	31.79 M	-2.63	-758.36 M
680	1401/02/12	2.71 M	3.97 B	0.42	0.58	14,300	15,000	14,300	14,580	1.89	14,650	2.38	4.9	99.74	97.78	19.42 M	15.35 M	1.27	77.82 M
681	1401/02/11	2.87 M	4.11 B	0.41	0.6	14,790	14,790	14,170	14,320	-1.38	14,310	-1.45	4.38	87.67	100.0	14.42 M	17.28 M	-1.2	-507.06 M
682	1401/02/10	2.3 M	3.35 B	0.33	0.48	14,990	15,200	14,300	14,400	-2.83	14,520	-2.02	6.29	78.0	100.0	9.22 M	12.97 M	-1.41	-736.19 M
683	1401/02/07	3.56 M	5.28 B	0.51	0.74	14,900	15,390	14,550	14,630	-1.35	14,820	-0.07	5.77	72.43	99.35	13.8 M	12.51 M	1.1	-1.42 B
684	1401/02/06	8.82 M	13.09 B	1.47	1.95	14,900	15,390	14,410	14,610	0.41	14,830	1.92	6.8	99.69	86.53	22.89 M	24.25 M	-1.06	1.72 B
685	1401/02/05	15.08 M	21.95 B	4.4	3.94	14,280	14,560	14,200	14,560	5.97	14,550	5.9	2.54	98.65	70.25	52.29 M	36.88 M	1.42	6.23 B
686	1401/02/04	5.34 M	7.34 B	1.9	1.44	13,800	14,040	13,300	13,980	3.4	13,740	1.63	5.56	98.73	98.1	26.64 M	21.56 M	1.24	46.21 M
687	1401/01/31	1.88 M	2.54 B	0.59	0.51	13,800	13,960	13,350	13,520	-0.07	13,520	-0.07	4.57	92.14	95.9	10.62 M	11.53 M	-1.09	-95.54 M
688	1401/01/30	3.77 M	5.09 B	1.44	1.04	13,530	13,910	13,150	13,500	-1.46	13,530	-1.24	5.78	98.82	98.03	14.85 M	21.81 M	-1.47	40.21 M
689	1401/01/29	4.02 M	5.51 B	1.4	1.14	14,150	14,180	13,300	13,530	-3.15	13,700	-1.93	6.62	97.71	99.99	12.03 M	17.9 M	-1.49	-125.9 M
690	1401/01/28	2.14 M	2.98 B	0.55	0.61	14,150	14,200	13,780	13,940	1.16	13,970	1.38	3.05	94.41	99.86	17.6 M	14.12 M	1.25	-162.45 M
691	1401/01/27	2.26 M	3.11 B	0.51	0.62	14,000	14,070	13,590	13,830	3.06	13,780	2.68	3.53	79.7	100.0	11.69 M	15.48 M	-1.32	-631.47 M
692	1401/01/24	3.76 M	5.04 B	0.78	1.04	13,110	14,190	13,110	13,690	-0.8	13,420	-2.75	8.24	90.83	91.89	14.01 M	15.35 M	-1.1	-52.99 M
693	1401/01/23	877.37 K	1.21 B	0.15	0.23	14,290	14,290	13,750	13,750	-4.98	13,800	-4.63	3.93	100.0	98.82	9.31 M	28.48 M	-3.06	14.27 M
694	1401/01/22	5.32 M	7.7 B	0.96	1.42	14,850	14,900	13,960	14,100	-2.08	14,470	0.49	6.73	98.16	89.96	17.78 M	17.36 M	1.02	631.73 M
695	1401/01/21	7.06 M	10.16 B	1.41	1.94	14,470	14,470	14,040	14,470	4.93	14,400	4.42	3.06	94.3	91.34	20.44 M	18.79 M	1.09	301.08 M
696	1401/01/20	5.18 M	7.14 B	1.03	1.4	13,250	13,910	13,200	13,910	4.98	13,790	4.08	5.38	94.03	100.0	37.73 M	18.27 M	2.07	-426.41 M
697	1401/01/17	5.8 M	7.68 B	1.34	1.49	13,200	13,460	12,960	13,000	1.33	13,250	3.27	3.86	92.91	99.13	21.25 M	20.7 M	1.03	-477.79 M
698	1401/01/16	5.48 M	7.04 B	1.42	1.47	13,000	13,150	12,610	12,680	-2.84	12,830	-1.69	4.28	96.11	100.0	17.35 M	32.44 M	-1.87	-273.61 M
699	1401/01/15	4.27 M	5.57 B	1.16	1.1	13,630	13,900	12,870	12,870	-4.95	13,050	-3.62	8.0	94.21	99.52	12.93 M	16.91 M	-1.31	-295.75 M
700	1401/01/14	4.36 M	5.9 B	1.46	1.07	13,430	13,630	13,180	13,480	3.77	13,540	4.23	3.41	98.14	99.04	17.59 M	17.7 M	-1.01	-53.39 M
701	1401/01/10	5.32 M	6.91 B	2.14	1.28	12,900	13,140	12,500	13,140	4.95	12,990	3.75	5.12	98.67	90.87	28.78 M	20.87 M	1.38	539.19 M
702	1401/01/09	2.24 M	2.81 B	0.94	0.53	12,690	12,690	12,300	12,590	2.86	12,520	2.29	3.17	98.44	99.64	18.06 M	13.98 M	1.29	-33.55 M
703	1401/01/07	3.07 M	3.76 B	1.34	0.71	11,890	12,490	11,890	12,360	3.34	12,240	2.34	5.05	100.0	100.0	21.01 M	17.99 M	1.17	0.0
704	1401/01/06	3.34 M	3.99 B	1.62	0.76	12,500	12,500	11,740	12,000	-2.83	11,960	-3.16	6.47	99.4	100.0	11.37 M	29.81 M	-2.62	-24.16 M
705	1400/12/28	980.15 K	1.21 B	0.44	0.21	12,200	12,650	12,100	12,300	0.82	12,350	1.23	4.55	100.0	100.0	11.64 M	11.21 M	1.04	0.0
706	1400/12/25	2.81 M	3.43 B	1.08	0.51	12,300	12,450	11,980	12,000	-1.48	12,200	0.16	3.92	76.45	100.0	14.19 M	26.83 M	-1.89	-808.64 M
707	1400/12/24	1.76 M	2.15 B	0.6	0.32	12,450	12,450	12,000	12,180	-0.25	12,180	-0.25	3.75	40.14	100.0	8.97 M	15.12 M	-1.68	-1.28 B
708	1400/12/23	2.6 M	3.17 B	0.77	0.47	12,250	12,420	12,130	12,250	0.41	12,210	0.08	2.39	19.55	100.0	7.65 M	16.43 M	-2.15	-2.55 B
709	1400/12/22	2.16 M	2.64 B	0.58	0.39	12,220	12,400	12,000	12,170	-0.81	12,200	-0.57	3.33	28.23	100.0	9.3 M	14.73 M	-1.58	-1.89 B
710	1400/12/21	1.9 M	2.33 B	0.44	0.34	12,770	12,770	11,670	12,250	0.66	12,270	0.82	9.43	61.62	99.98	11.5 M	13.18 M	-1.15	-894.97 M
711	1400/12/18	4.66 M	5.67 B	1.0	0.78	12,740	12,740	11,910	12,210	-1.05	12,170	-1.38	6.97	84.19	100.0	16.03 M	24.56 M	-1.53	-896.76 M
712	1400/12/17	3.29 M	4.06 B	0.56	0.56	12,350	12,590	12,170	12,390	0.73	12,340	0.33	3.45	41.31	100.0	9.98 M	17.58 M	-1.76	-2.38 B
713	1400/12/16	4.78 M	5.87 B	0.88	0.82	12,210	12,540	11,700	12,290	1.65	12,300	1.74	7.18	59.94	97.92	10.26 M	20.76 M	-2.02	-2.23 B
714	1400/12/15	4.09 M	4.95 B	0.67	0.71	12,020	12,500	11,750	12,190	-0.73	12,090	-1.55	6.38	96.52	99.98	14.09 M	14.34 M	-1.02	-171.19 M
715	1400/12/14	4.69 M	5.75 B	0.69	0.83	12,360	12,990	12,020	12,020	-4.98	12,280	-2.92	8.07	81.16	99.36	9.07 M	18.44 M	-2.03	-1.05 B
716	1400/12/11	6.4 M	8.09 B	0.93	1.14	13,450	13,790	12,570	12,570	-4.99	12,650	-4.38	9.71	87.42	99.34	14.26 M	19.28 M	-1.35	-964.75 M
717	1400/12/09	9.58 M	12.67 B	1.72	1.8	13,100	13,270	12,950	13,270	4.98	13,230	4.67	2.47	100.0	93.72	27.48 M	20.9 M	1.31	796.2 M
718	1400/12/08	2.52 M	3.18 B	0.41	0.48	12,340	12,680	12,180	12,680	4.97	12,640	4.64	4.11	100.0	78.08	31.5 M	10.94 M	2.88	697.32 M
719	1400/12/07	7.19 M	8.69 B	1.26	1.4	11,800	12,140	11,570	12,140	4.93	12,080	4.41	4.93	100.0	86.64	24.28 M	17.85 M	1.36	1.16 B
720	1400/12/04	8.35 M	9.67 B	1.47	1.69	11,470	11,990	10,930	11,760	2.26	11,570	0.61	9.7	98.18	99.4	14.0 M	17.8 M	-1.27	-117.86 M
721	1400/12/03	6.79 M	7.8 B	0.85	1.42	12,300	12,300	11,400	11,400	-4.92	11,500	-4.09	7.89	82.22	98.59	12.94 M	33.59 M	-2.6	-1.28 B
722	1400/12/02	3.01 M	3.6 B	0.39	0.63	12,310	12,310	11,830	12,020	2.47	11,990	2.22	4.06	100.0	100.0	13.55 M	25.37 M	-1.87	0.0
723	1400/11/23	5.31 M	6.37 B	0.72	1.12	12,260	12,730	11,950	11,950	-4.93	12,010	-4.46	6.53	80.22	100.0	15.49 M	33.2 M	-2.14	-1.26 B
724	1400/11/20	5.07 M	6.37 B	0.77	1.08	12,800	13,150	12,420	12,710	-2.75	12,570	-3.83	5.88	75.21	100.0	13.1 M	18.06 M	-1.38	-1.58 B
725	1400/11/19	8.33 M	10.88 B	1.51	1.83	13,190	13,310	12,500	13,130	3.55	13,070	3.08	6.48	98.91	99.62	23.56 M	28.46 M	-1.21	-77.85 M
726	1400/11/18	18.1 M	22.95 B	4.05	4.43	11,850	13,090	11,850	13,090	4.97	12,680	1.68	10.46	94.79	94.98	39.78 M	39.71 M	-1.0	-43.94 M
727	1400/11/17	1.67 M	2.09 B	0.37	0.36	12,990	12,990	12,440	12,440	-4.97	12,470	-4.74	4.42	57.98	100.0	8.17 M	33.11 M	-4.05	-876.39 M
728	1400/11/16	3.61 M	4.73 B	0.83	0.66	13,940	13,940	12,950	12,950	-4.99	13,090	-3.96	7.64	60.97	100.0	9.1 M	26.72 M	-2.94	-1.85 B
729	1400/11/13	1.37 M	1.87 B	0.3	0.24	13,940	13,940	13,230	13,370	-3.67	13,630	-1.8	5.37	86.4	100.0	9.3 M	9.55 M	-1.03	-254.66 M
730	1400/11/12	2.81 M	3.9 B	0.6	0.5	14,200	14,350	13,500	13,780	0.07	13,880	0.8	6.3	94.76	98.64	16.23 M	16.32 M	-1.01	-151.3 M
731	1400/11/11	12.85 M	17.7 B	4.03	2.4	14,550	14,550	13,710	13,930	-3.47	13,770	-4.57	6.13	90.67	99.23	19.99 M	51.67 M	-2.58	-1.52 B
732	1400/11/10	1.69 M	2.44 B	0.48	0.3	14,650	14,740	14,180	14,200	0.57	14,430	2.2	3.95	90.07	99.7	13.01 M	12.35 M	1.05	-235.08 M
733	1400/11/09	2.99 M	4.22 B	0.9	0.53	13,790	14,180	13,540	14,180	4.96	14,120	4.52	4.73	82.15	83.4	17.18 M	18.64 M	-1.09	-52.9 M
734	1400/11/06	2.86 M	3.86 B	0.8	0.46	13,210	13,900	13,030	13,670	2.86	13,510	1.66	6.68	85.24	99.98	15.45 M	14.74 M	1.05	-569.46 M
735	1400/11/05	2.95 M	3.93 B	0.75	0.44	13,900	14,280	13,210	13,210	-4.96	13,290	-4.39	8.1	31.63	100.0	7.71 M	36.36 M	-4.71	-2.68 B
736	1400/11/04	5.45 M	7.57 B	1.56	0.84	13,690	14,980	13,690	13,950	-3.19	13,900	-3.54	9.42	72.3	99.28	22.8 M	24.48 M	-1.07	-2.04 B
737	1400/11/03	3.3 M	4.75 B	0.99	0.51	14,900	14,900	14,400	14,400	-4.95	14,410	-4.88	3.47	43.89	100.0	9.93 M	43.17 M	-4.35	-2.66 B
738	1400/11/02	2.08 M	3.15 B	0.53	0.32	15,300	15,790	14,650	14,980	-0.53	15,150	0.6	7.78	89.09	97.45	11.37 M	13.9 M	-1.22	-263.5 M
739	1400/10/29	4.14 M	6.24 B	1.06	0.65	14,690	15,860	14,690	14,940	-3.36	15,060	-2.59	7.96	81.54	100.0	15.04 M	28.34 M	-1.88	-1.15 B
740	1400/10/28	4.69 M	7.25 B	1.15	0.75	16,010	16,010	15,390	15,390	-4.94	15,460	-4.51	4.03	64.91	100.0	13.44 M	29.57 M	-2.2	-2.54 B
741	1400/10/27	3.23 M	5.23 B	0.62	0.52	16,600	16,800	15,850	16,050	-1.41	16,190	-0.55	5.99	86.17	100.0	14.22 M	25.4 M	-1.79	-723.84 M
742	1400/10/26	2.54 M	4.13 B	0.35	0.41	16,900	16,900	15,910	16,310	0.0	16,280	-0.18	6.22	90.95	83.69	12.31 M	18.08 M	-1.47	299.37 M
743	1400/10/25	5.07 M	8.28 B	0.49	0.85	17,120	17,290	16,180	16,320	-4.17	16,310	-4.23	6.86	80.44	80.45	15.7 M	26.85 M	-1.71	-452.0 K
744	1400/10/22	3.93 M	6.7 B	0.37	0.66	17,550	17,760	16,610	16,900	-2.65	17,030	-1.9	6.92	99.5	100.0	19.54 M	25.27 M	-1.29	-33.5 M
745	1400/10/21	5.65 M	9.81 B	0.58	0.99	18,000	18,180	17,110	17,350	-3.66	17,360	-3.61	6.25	91.28	100.0	19.14 M	30.96 M	-1.62	-855.8 M
746	1400/10/20	8.85 M	15.93 B	0.93	1.63	19,200	19,200	17,690	17,690	-4.99	18,010	-3.28	8.54	94.21	100.0	28.38 M	40.04 M	-1.41	-922.42 M
747	1400/10/19	12.46 M	23.2 B	1.5	2.51	18,900	19,450	17,620	18,680	0.76	18,620	0.43	10.39	100.0	95.83	35.1 M	30.45 M	1.15	968.38 M
748	1400/10/18	20.81 M	38.58 B	4.12	5.05	18,000	18,600	17,900	18,600	4.98	18,540	4.65	3.91	96.43	87.31	79.49 M	46.84 M	1.7	3.52 B
749	1400/10/15	4.89 M	8.66 B	0.72	1.22	17,800	18,090	17,000	17,848	3.47	17,717	2.71	6.41	90.7	87.07	42.46 M	21.61 M	1.96	313.87 M
750	1400/10/14	2.15 M	3.7 B	0.24	0.53	17,400	17,600	16,700	17,388	-0.1	17,249	-0.9	5.39	95.29	92.24	22.77 M	13.19 M	1.73	113.04 M
751	1400/10/13	7.18 M	12.49 B	0.91	1.88	17,320	17,827	16,780	17,269	1.71	17,405	2.51	6.24	99.29	92.72	26.33 M	26.87 M	-1.02	819.96 M
752	1400/10/12	6.53 M	11.09 B	0.95	1.83	16,970	17,900	16,951	17,070	-4.33	16,979	-4.84	5.6	75.54	91.9	16.17 M	32.04 M	-1.98	-1.81 B
753	1400/10/11	4.53 M	8.09 B	0.7	1.28	18,700	19,090	17,505	17,505	-5.0	17,843	-3.16	9.05	91.34	99.31	19.2 M	23.91 M	-1.25	-644.46 M
754	1400/10/08	13.41 M	24.71 B	3.17	4.37	18,000	18,480	17,800	18,475	4.97	18,426	4.69	3.82	100.0	92.45	41.67 M	31.6 M	1.32	1.87 B
755	1400/10/07	13.22 M	23.27 B	6.23	5.19	17,280	17,686	16,401	17,686	5.0	17,600	4.49	7.83	97.72	63.87	46.4 M	31.55 M	1.47	7.88 B
756	1400/10/06	1.84 M	3.09 B	0.89	0.69	17,240	17,270	16,200	16,332	-2.0	16,844	1.07	6.6	97.19	94.43	17.78 M	17.48 M	1.02	85.51 M
757	1400/10/05	1.28 M	2.13 B	0.57	0.47	17,200	17,200	16,450	16,730	-2.86	16,665	-3.24	4.56	82.83	100.0	12.67 M	14.17 M	-1.12	-365.13 M
758	1400/10/04	2.57 M	4.42 B	1.24	0.96	17,280	17,470	16,700	16,989	2.1	17,223	3.51	4.61	99.21	88.11	26.57 M	14.37 M	1.85	490.89 M
759	1400/10/01	2.25 M	3.74 B	1.03	0.81	16,270	16,711	16,143	16,711	4.99	16,639	4.54	3.52	97.77	95.53	20.89 M	17.34 M	1.2	83.52 M
760	1400/09/30	2.68 M	4.27 B	1.44	0.9	16,040	16,239	15,400	16,143	1.66	15,916	0.23	5.45	99.28	100.0	18.03 M	21.44 M	-1.19	-30.8 M
761	1400/09/29	1.6 M	2.54 B	0.71	0.52	17,000	17,000	15,500	15,850	-2.77	15,879	-2.59	9.68	94.21	94.84	10.44 M	13.08 M	-1.25	-15.88 M
762	1400/09/28	2.14 M	3.5 B	0.87	0.67	17,287	17,287	16,193	16,193	-5.0	16,302	-4.36	6.76	76.8	100.0	15.0 M	38.42 M	-2.56	-811.08 M
763	1400/09/27	1.64 M	2.79 B	0.56	0.48	17,350	17,350	16,900	17,060	0.96	17,045	0.88	2.66	100.0	100.0	31.69 M	20.06 M	1.58	0.0
764	1400/09/24	2.9 M	4.9 B	1.03	0.81	16,990	17,096	16,450	16,889	1.46	16,897	1.51	3.93	100.0	100.0	34.02 M	21.58 M	1.58	0.0
765	1400/09/23	1.02 M	1.7 B	0.32	0.28	16,644	17,259	16,644	16,644	-5.0	16,646	-4.99	3.7	60.81	100.0	10.13 M	25.74 M	-2.54	-665.76 M
766	1400/09/22	3.54 M	6.2 B	1.17	1.0	18,080	18,200	16,968	16,968	-5.0	17,520	-1.91	7.26	89.06	100.0	35.87 M	22.8 M	1.57	-678.72 M
767	1400/09/21	3.29 M	5.88 B	1.2	0.91	18,090	18,245	17,360	17,927	0.75	17,861	0.38	5.1	100.0	97.49	36.72 M	18.07 M	2.03	147.28 M
768	1400/09/20	3.76 M	6.69 B	1.36	1.01	17,800	17,999	17,400	17,896	2.99	17,793	2.39	3.44	100.0	91.59	39.82 M	17.56 M	2.27	562.99 M
769	1400/09/17	2.48 M	4.3 B	0.82	0.64	17,650	17,650	16,881	17,598	4.25	17,377	2.94	4.56	92.33	86.08	25.47 M	12.22 M	2.08	269.0 M
770	1400/09/16	2.79 M	4.71 B	0.92	0.71	16,954	17,100	16,560	17,000	1.78	16,881	1.07	3.26	100.0	100.0	44.48 M	17.53 M	2.54	0.0
771	1400/09/15	2.83 M	4.73 B	0.88	0.66	16,268	16,889	16,268	16,669	2.97	16,702	3.18	3.82	100.0	66.51	27.64 M	12.73 M	2.17	1.58 B
772	1400/09/14	1.8 M	2.91 B	0.53	0.41	16,400	16,475	15,890	16,310	2.8	16,188	2.04	3.68	100.0	100.0	22.02 M	11.31 M	1.95	0.0
773	1400/09/13	3.97 M	6.29 B	1.33	0.92	16,000	16,480	15,202	15,790	-1.24	15,865	-0.77	8.41	63.96	100.0	15.97 M	23.13 M	-1.45	-2.27 B
774	1400/09/10	3.78 M	6.04 B	1.22	0.79	16,900	16,900	15,832	15,832	-5.0	15,988	-4.06	6.75	72.69	100.0	13.72 M	32.48 M	-2.37	-1.65 B
775	1400/09/09	2.84 M	4.74 B	0.73	0.58	17,310	17,310	16,200	16,579	-2.69	16,665	-2.19	6.85	99.64	91.8	19.67 M	16.17 M	1.22	371.53 M
776	1400/09/08	3.78 M	6.44 B	0.98	0.79	17,200	17,250	16,070	16,300	-0.8	17,038	3.69	7.34	98.64	94.87	22.27 M	18.12 M	1.23	242.58 M
777	1400/09/07	2.56 M	4.21 B	0.61	0.53	16,320	17,105	16,305	16,305	-5.0	16,431	-4.26	4.91	83.33	100.0	12.17 M	17.75 M	-1.46	-701.4 M
778	1400/09/06	1.96 M	3.36 B	0.4	0.39	17,400	17,950	16,907	16,907	-5.0	17,163	-3.56	6.17	79.85	100.0	16.64 M	15.83 M	1.05	-676.28 M
779	1400/09/03	4.33 M	7.71 B	0.81	0.87	18,000	18,599	17,140	17,279	-2.46	17,796	0.46	8.51	94.39	98.36	24.91 M	22.29 M	1.12	-306.16 M
780	1400/09/02	6.8 M	12.04 B	1.5	1.38	17,500	17,890	17,039	17,880	4.94	17,715	3.97	4.99	61.38	94.09	30.92 M	24.41 M	1.27	-3.94 B
781	1400/09/01	3.7 M	6.3 B	0.91	0.73	17,285	17,285	16,500	17,280	4.97	17,039	3.51	4.76	98.23	98.29	24.36 M	18.21 M	1.34	-3.52 M
782	1400/08/30	4.21 M	6.93 B	1.03	0.82	17,088	17,088	16,356	16,390	-4.8	16,462	-4.38	4.48	76.4	100.0	13.54 M	20.03 M	-1.48	-1.64 B
783	1400/08/29	5.22 M	8.99 B	1.2	1.0	18,200	18,500	16,837	16,837	-5.0	17,216	-2.86	9.88	87.83	99.99	16.19 M	33.68 M	-2.08	-1.09 B
784	1400/08/26	6.67 M	11.82 B	1.68	1.28	17,700	18,090	16,815	18,030	4.26	17,723	2.49	7.58	96.81	78.81	27.5 M	21.21 M	1.3	2.13 B
785	1400/08/25	2.85 M	4.92 B	0.65	0.53	17,800	17,800	16,730	17,449	0.0	17,293	-0.89	6.4	74.84	100.0	18.5 M	15.82 M	1.17	-1.24 B
786	1400/08/24	1.43 M	2.49 B	0.24	0.25	17,422	17,840	17,422	17,422	-5.0	17,449	-4.85	2.4	68.52	100.0	14.35 M	27.38 M	-1.91	-784.37 M
787	1400/08/22	4.24 M	7.78 B	0.75	0.74	18,380	18,999	17,411	18,210	-0.55	18,338	0.15	9.12	92.71	92.87	26.81 M	16.2 M	1.66	-12.06 M
788	1400/08/19	6.53 M	11.96 B	1.27	1.18	17,760	18,523	17,600	18,180	3.05	18,310	3.79	5.24	84.41	81.91	31.25 M	16.3 M	1.92	298.67 M
789	1400/08/18	4.84 M	8.54 B	0.72	0.87	18,260	18,538	17,349	17,349	-5.0	17,642	-3.4	6.85	89.82	100.0	17.6 M	25.5 M	-1.45	-869.46 M
790	1400/08/17	4.7 M	8.58 B	0.69	0.84	18,400	18,540	17,990	18,010	1.85	18,262	3.28	3.06	97.88	89.23	22.57 M	17.16 M	1.32	741.89 M
791	1400/08/16	9.82 M	17.36 B	1.88	1.79	17,876	17,876	16,940	17,876	5.0	17,682	3.86	5.53	97.05	91.76	36.24 M	20.8 M	1.74	918.52 M
792	1400/08/15	2.49 M	4.23 B	0.47	0.43	17,025	17,025	16,903	17,025	5.0	17,025	5.0	0.72	100.0	78.49	26.61 M	17.3 M	1.54	910.3 M
793	1400/08/12	3.89 M	6.3 B	0.69	0.65	16,224	16,224	15,922	16,224	5.0	16,215	4.94	1.9	99.9	100.0	21.35 M	25.73 M	-1.21	-6.48 M
794	1400/08/11	12.51 M	19.33 B	3.27	2.08	14,869	16,400	14,864	16,200	3.54	15,452	-1.24	10.33	87.43	96.24	22.53 M	25.84 M	-1.15	-1.7 B
795	1400/08/10	5.57 M	8.71 B	1.4	0.84	15,484	16,440	15,484	15,484	-4.99	15,646	-4.0	6.17	80.07	96.42	18.55 M	55.62 M	-3.0	-1.42 B
796	1400/08/09	1.71 M	2.79 B	0.36	0.22	16,298	16,298	16,298	16,298	-5.0	16,298	-5.0	0.0	41.56	100.0	13.48 M	199.22 M	-14.78	-1.63 B
797	1400/08/08	2.83 M	4.85 B	0.51	0.31	17,080	17,890	17,051	17,051	-5.0	17,155	-4.42	4.92	71.87	100.0	15.99 M	29.04 M	-1.82	-1.36 B
798	1400/08/05	5.49 M	9.85 B	0.95	0.6	17,947	18,330	17,947	17,947	-5.0	17,948	-4.99	2.13	92.71	100.0	30.33 M	42.08 M	-1.39	-717.88 M
799	1400/08/04	3.57 M	6.74 B	0.56	0.39	19,740	19,740	18,506	18,506	-5.0	18,891	-3.02	6.67	91.15	87.62	20.82 M	27.45 M	-1.32	238.04 M
800	1400/08/03	6.25 M	12.18 B	0.98	0.69	19,740	19,750	19,100	19,480	3.14	19,479	3.13	3.4	99.37	72.45	31.11 M	15.59 M	2.0	3.28 B
801	1400/08/01	5.81 M	10.96 B	0.91	0.64	19,430	19,500	18,121	18,864	-1.1	18,887	-0.98	7.61	97.73	93.02	23.29 M	17.55 M	1.33	515.8 M
802	1400/07/28	6.36 M	12.13 B	0.97	0.69	19,080	19,537	18,500	19,100	0.36	19,074	0.23	5.61	94.66	90.38	26.09 M	16.71 M	1.56	518.79 M
803	1400/07/27	6.92 M	13.17 B	1.24	0.75	18,800	19,190	18,800	18,950	3.64	19,031	4.09	2.07	95.01	79.51	27.09 M	19.88 M	1.36	2.04 B
804	1400/07/26	6.75 M	12.35 B	1.28	0.71	18,320	18,650	17,200	18,599	4.1	18,284	2.34	8.43	96.99	93.04	35.11 M	19.02 M	1.85	487.65 M
805	1400/07/25	5.94 M	10.61 B	1.15	0.59	18,000	18,300	17,000	18,085	3.28	17,866	2.03	7.65	95.49	99.28	31.85 M	17.61 M	1.81	-401.96 M
806	1400/07/24	6.04 M	10.57 B	1.09	0.58	17,560	17,569	17,150	17,569	5.0	17,510	4.64	2.44	100.0	93.0	25.72 M	24.58 M	1.05	739.67 M
807	1400/07/21	7.13 M	11.93 B	1.21	0.68	15,670	17,200	15,670	16,897	3.08	16,733	2.08	9.76	100.0	98.0	25.17 M	21.69 M	1.16	238.76 M
808	1400/07/20	2.05 M	3.35 B	0.29	0.2	17,000	17,430	16,361	16,361	-5.0	16,392	-4.82	6.53	60.08	100.0	12.44 M	53.24 M	-4.28	-1.34 B
809	1400/07/19	5.18 M	8.92 B	0.61	0.48	17,975	18,440	17,076	17,076	-5.0	17,222	-4.18	7.99	91.94	99.88	17.68 M	25.03 M	-1.42	-708.28 M
810	1400/07/18	5.38 M	9.66 B	0.49	0.49	18,700	18,700	17,957	17,957	-5.0	17,974	-4.91	4.14	92.57	100.0	20.01 M	23.68 M	-1.18	-718.28 M
811	1400/07/17	7.94 M	15.02 B	0.53	0.7	18,980	19,421	18,200	18,640	0.76	18,902	2.18	6.71	99.75	79.42	22.06 M	16.38 M	1.35	3.05 B
812	1400/07/14	8.98 M	16.61 B	0.5	0.7	18,380	18,600	18,010	18,600	4.46	18,499	3.89	3.28	100.0	66.76	30.47 M	17.94 M	1.7	5.52 B
813	1400/07/12	7.75 M	13.8 B	0.43	0.57	17,800	18,450	17,220	17,997	2.26	17,806	1.18	7.14	98.67	97.03	22.21 M	18.7 M	1.19	225.53 M
814	1400/07/11	12.7 M	22.35 B	0.76	0.84	17,700	17,930	17,562	17,600	-4.79	17,599	-4.8	2.1	86.89	93.71	28.85 M	25.7 M	1.12	-1.53 B
815	1400/07/10	17.99 M	33.25 B	1.31	1.26	18,740	19,190	17,542	17,542	-5.0	18,486	0.11	9.39	88.31	74.78	27.49 M	23.06 M	1.19	4.5 B
816	1400/07/07	27.33 M	50.47 B	2.86	2.02	18,370	18,571	18,000	18,570	4.99	18,465	4.4	3.17	89.48	46.84	30.09 M	21.2 M	1.42	21.52 B
817	1400/07/06	24.39 M	43.13 B	3.88	1.89	17,370	17,703	17,260	17,703	5.0	17,687	4.91	2.57	83.9	70.65	44.51 M	33.97 M	1.31	5.72 B
818	1400/07/04	8.15 M	13.74 B	1.34	0.61	16,830	17,017	16,430	16,960	4.65	16,860	4.03	3.57	100.0	85.17	26.73 M	17.11 M	1.56	2.04 B
819	1400/07/03	5.98 M	9.69 B	0.79	0.44	15,310	16,245	15,310	16,245	5.0	16,207	4.75	6.11	100.0	87.1	23.41 M	18.56 M	1.26	1.25 B
820	1400/06/31	2.75 M	4.26 B	0.27	0.2	15,850	16,170	15,159	15,159	-4.99	15,472	-3.03	6.67	85.75	100.0	12.89 M	26.59 M	-2.06	-606.36 M
821	1400/06/30	6.48 M	10.34 B	0.57	0.47	16,500	16,620	15,534	15,540	-4.96	15,956	-2.42	6.99	93.98	92.47	25.76 M	17.28 M	1.49	156.25 M
822	1400/06/29	8.08 M	13.21 B	0.68	0.59	16,750	17,420	16,198	16,198	-5.0	16,351	-4.1	7.54	78.68	100.0	17.89 M	19.57 M	-1.09	-2.82 B
823	1400/06/28	7.09 M	12.09 B	0.66	0.52	17,780	18,000	16,563	16,563	-5.0	17,050	-2.2	8.68	94.52	99.78	21.82 M	25.3 M	-1.16	-635.67 M
824	1400/06/27	13.47 M	23.48 B	1.27	1.04	17,620	17,789	16,420	17,670	4.3	17,434	2.9	8.34	96.8	78.23	26.9 M	18.31 M	1.47	4.36 B
825	1400/06/24	16.09 M	27.26 B	1.74	1.28	16,380	17,043	15,900	17,043	5.0	16,942	4.37	7.19	97.6	82.37	41.45 M	22.84 M	1.81	4.15 B
826	1400/06/23	12.36 M	20.06 B	1.3	1.02	15,970	16,282	15,660	16,280	4.98	16,232	4.68	3.97	92.06	67.37	30.83 M	23.88 M	1.29	4.95 B
827	1400/06/22	10.05 M	15.59 B	0.68	0.84	15,377	16,390	15,377	15,377	-5.0	15,507	-4.19	6.59	80.54	99.81	23.78 M	22.29 M	1.07	-3.0 B
828	1400/06/21	1.64 M	2.66 B	0.08	0.14	16,990	16,990	15,938	15,938	-5.0	16,186	-3.52	6.6	57.15	100.0	6.67 M	18.09 M	-2.71	-1.14 B
829	1400/06/20	12.92 M	21.67 B	0.51	1.12	17,950	17,950	16,591	16,919	-3.12	16,776	-3.94	8.19	82.13	100.0	21.92 M	20.26 M	1.08	-3.87 B
830	1400/06/17	9.33 M	16.29 B	0.39	0.82	17,650	17,750	17,150	17,295	1.95	17,464	2.95	3.5	85.74	81.44	26.1 M	13.58 M	1.92	700.92 M
831	1400/06/16	13.71 M	23.26 B	0.58	1.26	17,000	17,500	16,200	17,490	3.15	16,964	0.05	8.02	96.02	100.0	27.75 M	17.54 M	1.58	-925.11 M
832	1400/06/15	36.77 M	62.35 B	1.97	4.0	17,019	17,021	16,310	16,400	1.17	16,956	4.6	4.36	97.22	52.03	44.37 M	23.69 M	1.87	28.17 B
833	1400/06/14	26.26 M	42.57 B	1.54	3.16	16,160	16,729	15,488	16,670	4.63	16,211	1.74	8.01	92.79	90.93	29.54 M	30.57 M	-1.03	790.44 M
834	1400/06/13	40.77 M	64.95 B	3.77	6.32	16,011	16,011	15,619	16,011	5.0	15,933	4.49	2.51	93.55	95.01	35.23 M	37.93 M	-1.08	-946.1 M
835	1400/06/10	2.32 M	3.54 B	0.2	0.35	15,249	15,249	15,249	15,249	5.0	15,249	5.0	0.0	100.0	62.49	235.79 M	10.33 M	22.83	1.33 B
836	1400/06/09	11.52 M	16.72 B	1.12	1.77	14,300	14,560	14,300	14,560	5.0	14,523	4.73	1.82	100.0	69.33	62.17 M	19.96 M	3.12	5.13 B
837	1400/06/08	12.51 M	17.34 B	1.37	2.04	14,457	14,457	13,735	13,760	-4.82	13,867	-4.08	5.26	89.74	94.28	24.78 M	19.19 M	1.29	-787.45 M
838	1400/06/07	17.94 M	25.94 B	2.69	3.12	14,290	14,591	14,040	14,419	3.76	14,457	4.03	3.92	99.61	91.38	24.7 M	20.0 M	1.23	2.13 B
839	1400/06/06	9.77 M	13.57 B	1.88	1.75	13,680	13,999	13,550	13,999	5.0	13,897	4.23	3.31	97.69	79.84	17.11 M	17.51 M	-1.02	2.42 B
840	1400/06/03	5.78 M	7.71 B	1.06	1.01	13,750	13,750	13,010	13,374	-1.78	13,333	-2.08	5.69	92.19	100.0	11.85 M	11.82 M	1.0	-602.15 M
841	1400/06/02	5.47 M	7.45 B	1.05	0.92	13,710	13,830	13,320	13,600	3.07	13,616	3.19	3.83	88.2	99.63	11.74 M	13.73 M	-1.17	-851.91 M
842	1400/06/01	6.78 M	8.95 B	1.31	1.09	12,980	13,286	12,734	13,286	4.99	13,195	4.28	4.33	95.94	81.35	14.78 M	14.42 M	1.03	1.31 B
843	1400/05/31	5.52 M	6.99 B	1.17	0.79	12,490	12,734	12,200	12,734	5.0	12,654	4.34	4.38	98.78	94.54	13.7 M	13.35 M	1.03	296.93 M
844	1400/05/24	2.47 M	3.0 B	0.51	0.34	12,200	12,380	11,802	12,120	1.13	12,128	1.19	4.9	99.97	99.2	7.17 M	9.23 M	-1.29	23.24 M
845	1400/05/23	7.08 M	8.49 B	1.65	0.99	12,400	12,400	11,801	12,099	-2.6	11,985	-3.52	5.08	83.75	100.0	9.98 M	18.13 M	-1.82	-1.38 B
846	1400/05/20	4.33 M	5.38 B	0.99	0.61	12,310	12,630	12,300	12,350	0.63	12,422	1.21	2.68	100.0	100.0	11.71 M	11.63 M	1.01	0.0
847	1400/05/19	6.5 M	7.98 B	1.72	0.91	12,688	12,788	12,080	12,350	-2.26	12,273	-2.87	5.86	98.65	95.75	9.42 M	14.75 M	-1.57	231.85 M
848	1400/05/18	3.21 M	4.06 B	0.66	0.43	12,500	12,800	12,500	12,688	1.95	12,636	1.53	2.4	100.0	99.98	12.19 M	14.87 M	-1.22	638.8 K
849	1400/05/17	3.22 M	4.01 B	0.66	0.43	12,450	12,790	12,240	12,430	-2.13	12,445	-2.01	4.49	100.0	100.0	9.97 M	10.22 M	-1.03	0.0
850	1400/05/16	4.21 M	5.35 B	0.77	0.55	13,300	13,339	12,408	12,450	-4.68	12,700	-2.76	7.5	83.36	100.0	9.97 M	14.11 M	-1.41	-889.88 M
851	1400/05/13	4.71 M	6.15 B	0.76	0.59	13,090	13,255	12,628	13,130	3.98	13,061	3.43	4.97	85.53	94.73	12.55 M	12.11 M	1.04	-565.47 M
852	1400/05/12	3.56 M	4.5 B	0.55	0.42	12,700	13,050	12,137	12,799	0.19	12,628	-1.15	7.52	85.8	100.0	8.38 M	12.08 M	-1.44	-638.5 M
853	1400/05/11	8.62 M	11.01 B	1.28	1.03	13,390	13,390	12,726	12,900	-3.7	12,775	-4.63	5.22	82.41	100.0	10.87 M	19.25 M	-1.77	-1.94 B
854	1400/05/10	3.46 M	4.64 B	0.47	0.4	12,690	13,890	12,690	13,010	-2.28	13,395	0.62	9.46	96.83	97.07	13.17 M	18.08 M	-1.37	-11.16 M
855	1400/05/09	6.94 M	9.24 B	0.89	0.78	14,140	14,140	13,151	13,470	-2.69	13,313	-3.83	7.52	94.31	100.0	11.8 M	16.29 M	-1.38	-526.04 M
856	1400/05/06	8.38 M	11.61 B	1.06	0.93	13,831	14,280	13,816	13,906	-4.38	13,843	-4.81	3.36	71.21	100.0	12.58 M	22.98 M	-1.83	-3.34 B
857	1400/05/05	4.84 M	7.04 B	0.5	0.48	15,211	15,390	14,368	14,368	-5.0	14,543	-3.84	7.11	91.78	99.59	11.51 M	20.25 M	-1.76	-549.7 M
858	1400/05/04	10.03 M	15.16 B	0.85	1.05	14,600	15,211	14,510	15,101	4.24	15,124	4.4	4.83	92.95	93.99	21.0 M	18.39 M	1.14	-158.04 M
859	1400/04/28	6.79 M	9.84 B	0.58	0.73	14,054	14,749	14,054	14,600	3.89	14,487	3.08	4.95	66.97	89.34	13.28 M	15.02 M	-1.13	-2.2 B
860	1400/04/27	8.73 M	12.27 B	0.79	0.99	14,401	14,700	13,972	14,200	-3.45	14,054	-4.44	5.21	70.8	100.0	10.86 M	18.35 M	-1.69	-3.58 B
861	1400/04/26	9.13 M	13.43 B	0.91	1.09	14,380	15,108	14,100	14,480	0.19	14,707	1.76	7.15	99.25	89.33	14.96 M	15.56 M	-1.04	1.33 B
862	1400/04/23	13.27 M	19.17 B	1.54	1.72	14,680	14,850	14,050	14,308	-0.91	14,452	0.08	5.69	98.65	75.52	17.59 M	16.95 M	1.04	4.43 B
863	1400/04/22	21.16 M	30.56 B	3.42	3.18	14,548	14,548	14,003	14,548	4.99	14,440	4.21	3.89	99.4	85.53	25.53 M	22.57 M	1.13	4.24 B
864	1400/04/21	6.45 M	8.93 B	1.13	1.0	13,870	13,882	13,633	13,882	5.0	13,856	4.8	1.83	89.09	93.8	29.59 M	18.71 M	1.58	-421.14 M
865	1400/04/20	5.52 M	7.29 B	0.9	0.83	12,780	13,490	12,600	13,430	3.12	13,221	1.51	7.06	82.59	100.0	10.99 M	12.05 M	-1.1	-1.27 B
866	1400/04/19	3.78 M	4.92 B	0.49	0.49	13,000	13,480	12,650	12,780	-3.36	13,024	-1.52	6.56	99.99	100.0	11.68 M	11.62 M	1.0	-506.97 K
867	1400/04/16	6.26 M	8.27 B	0.68	0.83	13,110	13,490	12,335	13,150	1.28	13,225	1.86	9.36	98.08	98.38	14.11 M	15.87 M	-1.12	-25.12 M
868	1400/04/15	8.97 M	11.65 B	1.04	1.26	13,300	13,722	12,697	13,100	-1.98	12,984	-2.85	8.07	90.87	100.0	15.32 M	16.96 M	-1.11	-1.06 B
869	1400/04/14	3.96 M	5.29 B	0.39	0.57	13,390	13,690	12,900	13,297	1.08	13,365	1.6	6.12	98.81	98.73	12.56 M	11.71 M	1.07	4.18 M
870	1400/04/13	7.83 M	10.3 B	0.73	1.2	12,530	13,545	12,530	13,380	1.94	13,155	0.23	8.1	100.0	96.22	17.3 M	12.57 M	1.38	389.44 M
871	1400/04/12	11.86 M	15.57 B	1.16	1.99	13,250	13,471	12,300	12,692	-1.08	13,125	2.3	9.52	97.83	94.81	16.1 M	16.17 M	-1.0	469.96 M
872	1400/04/09	13.59 M	17.43 B	1.08	2.58	12,900	13,028	12,500	13,028	5.0	12,830	3.4	4.22	98.21	96.32	17.76 M	17.4 M	1.02	329.9 M
873	1400/04/08	6.05 M	7.5 B	0.52	1.22	12,200	12,481	12,148	12,481	5.0	12,408	4.38	2.74	100.0	92.81	23.89 M	14.75 M	1.62	539.05 M
874	1400/04/07	11.44 M	13.6 B	1.22	2.6	11,783	12,069	11,200	12,069	4.99	11,887	3.41	7.76	100.0	91.03	17.89 M	13.52 M	1.32	1.22 B
875	1400/04/06	10.54 M	12.11 B	1.43	2.73	11,490	11,999	11,377	11,392	-4.87	11,495	-4.01	5.47	76.04	100.0	9.15 M	14.22 M	-1.55	-2.9 B
876	1400/04/05	9.68 M	11.59 B	1.79	2.86	12,148	12,148	11,710	11,714	1.24	11,975	3.5	3.74	88.2	91.2	11.14 M	13.49 M	-1.21	-347.72 M
877	1400/04/02	25.24 M	29.2 B	61.73	11.9	10,962	12,113	10,962	11,943	3.52	11,570	0.29	10.5	99.02	100.0	15.95 M	20.4 M	-1.28	-286.18 M
878	1400/04/01	937.87 K	1.07 B	3.83	0.45	11,405	11,405	11,405	11,405	-5.0	11,537	-3.9	0.0	57.35	100.0	6.39 M	152.81 M	-23.91	-456.2 M
879	1400/03/31	458.08 K	532.61 M	0.72	0.22	11,627	11,627	11,627	11,627	-4.99	12,005	-1.9	0.0	12.68	100.0	2.5 M	106.52 M	-42.59	-465.08 M
880	1400/03/30	424.83 K	502.83 M	0.19	0.21	11,836	11,836	11,836	11,836	-4.99	12,238	-1.77	0.0	5.84	100.0	1.63 M	100.57 M	-61.6	-473.44 M
881	1400/03/29	34.1 K	40.42 M	0.0	0.02	11,853	11,853	11,853	11,853	-4.99	12,458	-0.14	0.0	100.0	100.0	1.35 M	40.42 M	-30.0	0.0
882	1400/03/26	189.03 K	225.93 M	0.02	0.09	11,952	11,952	11,952	11,952	-5.0	12,476	-0.83	0.0	47.1	100.0	3.13 M	25.1 M	-8.02	-119.52 M
883	1400/03/23	118.74 K	142.67 M	0.01	0.06	12,015	12,015	12,015	12,015	-5.0	12,581	-0.52	0.0	100.0	100.0	3.24 M	142.67 M	-44.0	0.0
884	1400/03/22	2.4 M	3.03 B	0.32	1.27	13,140	13,140	12,578	12,578	-5.0	12,647	-4.48	4.47	85.1	100.0	10.12 M	18.27 M	-1.81	-451.82 M
885	1400/03/19	8.5 M	11.25 B	1.45	5.79	13,290	13,510	12,600	13,135	1.93	13,240	2.75	7.22	100.0	98.83	11.68 M	10.9 M	1.07	131.1 M
886	1400/03/18	25.53 M	32.9 B	33.64	132.88	12,723	13,399	12,721	12,730	-4.93	12,886	-3.76	5.33	93.63	97.81	16.29 M	16.54 M	-1.02	-1.37 B
887	1400/03/17	3.78 M	5.07 B	1.55 K	1.2 K	13,390	13,390	13,390	13,390	-26.28	13,390	-26.28	0.0	10.13	97.11	3.89 M	20.67 M	-5.32	-4.41 B
888	1400/03/10	317.0	546.98 K	0.13	0.1	17,255	17,255	17,255	17,255	-5.0	18,163	0.0	0.0	100.0	100.0	546.98 K	546.98 K	1.0	0.0
889	1400/03/09	7.28 K	12.56 M	3.19	2.27	17,263	17,263	17,263	17,263	-5.0	18,163	-0.04	0.0	100.0	100.0	1.57 M	12.56 M	-8.0	0.0
890	1400/03/08	3.36 K	5.8 M	0.88	1.08	17,267	17,267	17,267	17,267	-5.0	18,171	-0.02	0.0	100.0	100.0	829.06 K	5.8 M	-7.0	0.0
891	1400/03/05	800.0	1.38 M	0.18	0.25	17,268	17,268	17,268	17,268	-5.0	18,175	-0.01	0.0	100.0	100.0	690.72 K	1.38 M	-2.0	0.0
892	1400/03/02	446.0	770.15 K	0.09	0.14	17,268	17,268	17,268	17,268	-5.0	18,176	0.0	0.0	100.0	100.0	770.15 K	770.15 K	1.0	0.0
893	1400/03/01	294.0	507.68 K	0.06	0.01	17,268	17,268	17,268	17,268	-5.0	18,176	0.0	0.0	100.0	100.0	507.68 K	507.68 K	1.0	0.0
894	1400/02/28	6.5 K	11.23 M	1.42	0.12	17,274	17,274	17,274	17,274	-5.0	18,176	-0.04	0.0	100.0	100.0	1.87 M	11.23 M	-6.0	0.0
895	1400/02/27	11.0 K	19.01 M	4.19	0.11	17,286	17,286	17,286	17,286	-5.0	18,183	-0.07	0.0	100.0	100.0	19.01 M	19.01 M	1.0	0.0
896	1400/02/26	4.48 K	7.75 M	2.3	0.04	17,290	17,290	17,290	17,290	-5.0	18,195	-0.03	0.0	100.0	100.0	1.11 M	7.75 M	-7.0	0.0
897	1400/02/25	2.15 K	3.72 M	1.37	0.02	17,292	17,292	17,292	17,292	-5.0	18,200	-0.01	0.0	100.0	100.0	929.88 K	3.72 M	-4.0	0.0
898	1400/02/22	1.73 K	3.05 M	1.23	0.02	17,656	17,656	17,656	17,656	-3.0	18,202	0.0	0.0	100.0	100.0	1.02 M	3.05 M	-3.0	0.0
899	1400/02/21	3.56 K	6.29 M	2.75	0.03	17,657	17,657	17,657	17,657	-3.0	18,202	-0.01	0.0	100.0	100.0	898.49 K	6.29 M	-7.0	0.0
900	1400/02/20	1.22 K	2.15 M	1.08	0.01	17,657	17,657	17,657	17,657	-3.0	18,203	0.0	0.0	100.0	100.0	715.7 K	2.15 M	-3.0	0.0
901	1400/02/18	1.07 K	1.89 M	0.34	0.01	17,657	17,657	17,657	17,657	-3.0	18,203	0.0	0.0	100.0	100.0	629.77 K	1.89 M	-3.0	0.0
902	1400/02/15	290.0	512.05 K	0.08	0.0	17,657	17,657	17,657	17,657	-3.0	18,203	0.0	0.0	100.0	100.0	512.05 K	512.05 K	1.0	0.0
903	1400/02/13	904.0	1.6 M	0.21	0.01	17,657	17,657	17,657	17,657	-3.0	18,203	0.0	0.0	100.0	100.0	798.1 K	1.6 M	-2.0	0.0
904	1400/02/12	3.0 K	5.3 M	0.64	0.02	17,658	17,658	17,658	17,658	-3.0	18,203	-0.01	0.0	100.0	100.0	2.65 M	5.3 M	-2.0	0.0
905	1400/02/11	350.0	618.03 K	0.07	0.0	17,658	17,658	17,658	17,658	-3.0	18,204	0.0	0.0	100.0	100.0	618.03 K	618.03 K	1.0	0.0
906	1400/02/08	11.01 K	19.45 M	3.26	0.05	17,660	17,660	17,660	17,660	-3.0	18,204	-0.01	0.0	100.0	100.0	2.78 M	9.72 M	-3.5	0.0
907	1400/02/07	3.16 K	5.57 M	1.04	0.01	17,661	17,661	17,661	17,661	-3.0	18,206	-0.01	0.0	100.0	100.0	796.26 K	5.57 M	-7.0	0.0
908	1400/02/06	3.72 K	6.57 M	0.02	0.01	17,662	17,662	17,662	17,662	-3.0	18,207	-0.01	0.0	100.0	100.0	1.09 M	6.57 M	-6.0	0.0
909	1400/02/05	5.19 K	9.17 M	0.03	0.02	17,663	17,663	17,663	17,663	-3.0	18,208	-0.01	0.0	100.0	100.0	2.29 M	9.17 M	-4.0	0.0
910	1400/02/04	1.5 K	2.65 M	0.0	0.0	17,663	17,663	17,663	17,663	-3.0	18,209	0.0	0.0	100.0	100.0	1.32 M	2.65 M	-2.0	0.0
911	1400/02/01	3.35 K	5.92 M	0.01	0.01	17,664	17,664	17,664	17,664	-3.0	18,209	-0.01	0.0	100.0	100.0	986.53 K	5.92 M	-6.0	0.0
912	1400/01/31	1.35 K	2.41 M	0.0	0.0	17,846	17,846	17,846	17,846	-2.0	18,210	0.0	0.0	100.0	100.0	803.07 K	2.41 M	-3.0	0.0
913	1400/01/30	1.0 M	1.81 B	4.41	2.58	17,980	17,980	17,980	17,980	-1.99	18,210	-0.74	0.0	0.48	100.0	2.16 M	200.74 M	-92.86	-1.8 B
914	1400/01/29	698.0	1.26 M	0.0	0.0	17,980	17,980	17,980	17,980	-1.99	18,346	0.0	0.0	100.0	100.0	1.26 M	1.26 M	1.0	0.0
915	1400/01/28	1.01 M	1.82 B	37.33	2.96	18,114	18,114	18,114	18,114	-2.0	18,346	-0.74	0.0	0.73	100.0	2.22 M	91.24 M	-41.02	-1.81 B
916	1400/01/25	128.46 K	232.92 M	1.57	0.35	18,131	18,131	18,131	18,131	-2.0	18,483	-0.1	0.0	18.73	100.0	4.85 M	232.92 M	-48.05	-189.29 M
917	1400/01/24	1.95 K	3.54 M	0.01	0.01	18,131	18,131	18,131	18,131	-2.0	18,501	0.0	0.0	100.0	100.0	1.18 M	3.54 M	-3.0	0.0
918	1400/01/23	1.28 K	2.32 M	0.01	0.0	18,131	18,131	18,131	18,131	-2.0	18,501	0.0	0.0	100.0	100.0	1.16 M	2.32 M	-2.0	0.0
919	1400/01/22	1.17 K	2.11 M	0.0	0.0	18,131	18,131	18,131	18,131	-2.0	18,501	0.0	0.0	100.0	100.0	704.69 K	2.11 M	-3.0	0.0
920	1400/01/21	2.06 K	3.73 M	0.01	0.0	18,131	18,131	18,131	18,131	-2.0	18,501	0.0	0.0	100.0	100.0	933.29 K	3.73 M	-4.0	0.0
921	1400/01/18	402.57 K	732.11 M	0.96	0.88	18,186	18,186	18,186	18,186	-2.0	18,501	-0.3	0.0	0.64	100.0	778.06 K	81.35 M	-104.55	-727.44 M
922	1400/01/17	414.19 K	755.6 M	0.98	0.9	18,243	18,243	18,243	18,243	-2.0	18,557	-0.31	0.0	3.43	100.0	2.35 M	107.94 M	-45.87	-729.72 M
923	1400/01/16	414.89 K	759.24 M	0.94	0.76	18,300	18,300	18,300	18,300	-2.0	18,615	-0.31	0.0	3.59	100.0	2.48 M	151.85 M	-61.32	-732.0 M
924	1400/01/15	408.49 K	749.82 M	0.87	0.23	18,356	18,356	18,356	18,356	-2.0	18,673	-0.3	0.0	2.08	100.0	1.73 M	68.17 M	-39.37	-734.24 M
925	1400/01/14	409.25 K	753.56 M	0.82	0.15	18,413	18,413	18,413	18,413	-2.0	18,730	-0.31	0.0	2.26	100.0	896.81 K	107.65 M	-120.04	-736.52 M
926	1400/01/11	441.64 K	815.88 M	0.66	0.16	18,474	18,474	18,474	18,474	-2.0	18,788	-0.33	0.0	9.43	100.0	2.26 M	81.59 M	-36.06	-738.96 M
927	1400/01/10	448.41 K	831.22 M	0.68	0.15	18,537	18,537	18,537	18,537	-2.0	18,851	-0.34	0.0	10.8	17.4	3.9 M	28.93 M	-7.41	-54.89 M
928	1399/12/23	506.31 K	953.68 M	0.79	0.15	18,836	18,836	18,836	18,836	-2.0	19,145	-0.39	0.0	20.94	100.0	2.74 M	136.24 M	-49.8	-753.98 M
929	1399/12/20	540.93 K	1.02 B	1.01	0.15	18,922	18,922	18,922	18,922	-2.0	19,220	-0.46	0.0	26.05	63.03	7.41 M	92.16 M	-12.44	-378.44 M
930	1399/12/19	554.84 K	1.05 B	1.3	0.14	19,012	19,012	19,012	19,012	-1.99	19,308	-0.47	0.0	27.91	100.0	3.63 M	150.69 M	-41.46	-760.48 M
931	1399/12/18	1.27 M	2.29 B	4.38	0.29	18,000	18,000	18,000	18,000	-14.43	19,399	-7.78	0.0	44.53	93.71	21.26 M	28.63 M	-1.35	-1.13 B
932	1399/12/17	411.63 K	851.57 M	1.42	0.09	20,688	20,688	20,688	20,688	-2.0	21,036	-0.35	0.0	2.82	51.41	1.72 M	62.54 M	-36.41	-413.76 M
933	1399/12/16	424.31 K	881.0 M	1.45	0.09	20,763	20,763	20,763	20,763	-2.0	21,110	-0.36	0.0	5.73	52.86	2.02 M	116.44 M	-57.66	-415.26 M
934	1399/12/13	2.9 K	6.02 M	0.01	0.0	20,764	20,764	20,764	20,764	-2.0	21,186	0.0	0.0	100.0	100.0	859.93 K	6.02 M	-7.0	0.0
935	1399/12/12	15.12 K	31.4 M	0.03	0.0	20,767	20,767	20,767	20,767	-2.0	21,187	-0.01	0.0	100.0	100.0	1.65 M	10.47 M	-6.33	0.0
936	1399/12/11	600.31 K	1.25 B	1.32	0.09	20,874	20,874	20,874	20,874	-2.0	21,190	-0.52	0.0	33.37	99.96	27.88 M	83.51 M	-3.0	-834.47 M
937	1399/12/10	403.9 K	846.04 M	0.86	0.06	20,947	20,947	20,947	20,947	-2.0	21,300	-0.35	0.0	0.96	100.0	2.04 M	169.21 M	-82.96	-837.88 M
938	1399/12/09	442.57 K	930.55 M	0.56	0.06	21,026	21,026	21,026	21,026	-2.0	21,374	-0.38	0.0	9.62	100.0	8.14 M	186.11 M	-22.87	-841.04 M
939	1399/12/06	553.46 K	1.17 B	0.1	0.07	21,130	21,130	21,130	21,130	-2.0	21,455	-0.49	0.0	27.73	63.86	8.53 M	149.37 M	-17.51	-422.6 M
940	1399/12/05	453.52 K	962.2 M	0.05	0.06	21,216	21,216	21,216	21,216	-2.0	21,561	-0.4	0.0	11.8	55.9	7.1 M	107.58 M	-15.16	-424.32 M
941	1399/12/04	427.81 K	911.1 M	0.04	0.05	21,297	21,297	21,297	21,297	-2.0	21,648	-0.38	0.0	6.5	100.0	3.29 M	182.22 M	-55.39	-851.88 M
942	1399/12/03	479.77 K	1.03 B	0.04	0.05	21,388	21,388	21,388	21,388	-2.0	21,731	-0.43	0.0	16.63	100.0	4.06 M	93.28 M	-22.96	-855.52 M
943	1399/12/02	2.05 M	4.47 B	0.17	0.23	21,781	22,515	21,781	21,781	-2.0	21,824	-1.8	3.37	80.49	100.0	18.25 M	32.84 M	-1.8	-871.24 M
944	1399/11/29	24.49 M	54.44 B	2.93	2.97	22,235	22,235	21,606	22,235	6.0	22,225	5.95	2.91	94.24	82.03	33.38 M	42.85 M	-1.28	6.65 B
945	1399/11/28	19.21 M	40.3 B	3.3	2.48	20,116	21,322	19,800	21,322	6.0	20,977	4.28	7.69	99.27	27.63	31.48 M	12.06 M	2.61	28.87 B
946	1399/11/27	3.26 M	6.56 B	0.48	0.41	20,397	20,397	19,990	20,180	-1.06	20,116	-1.38	2.04	85.95	80.51	13.96 M	15.31 M	-1.1	357.36 M
947	1399/11/26	4.31 M	8.79 B	0.69	0.52	21,260	21,260	20,186	20,186	-2.0	20,397	-0.97	5.32	93.02	95.56	10.59 M	14.71 M	-1.39	-223.41 M
948	1399/11/25	7.91 M	16.29 B	1.49	0.96	20,010	20,856	19,780	20,856	6.0	20,597	4.68	5.44	100.0	56.75	12.16 M	13.41 M	-1.1	7.05 B
949	1399/11/21	7.11 M	13.98 B	1.26	0.84	20,455	20,455	19,570	19,600	-4.85	19,676	-4.48	4.52	95.8	95.52	12.64 M	12.92 M	-1.02	39.82 M
950	1399/11/20	6.54 M	13.48 B	0.97	0.75	21,520	21,962	20,455	20,455	-5.0	20,599	-4.33	7.37	93.94	98.66	16.53 M	15.96 M	1.04	-636.31 M
951	1399/11/19	7.93 M	17.08 B	0.96	0.94	21,185	22,746	21,185	21,300	-4.48	21,531	-3.45	7.37	93.0	96.5	14.16 M	15.14 M	-1.07	-597.34 M
952	1399/11/18	1.68 M	3.7 B	0.19	0.19	22,039	22,580	22,039	22,039	-5.0	22,300	-3.87	2.45	76.18	100.0	15.16 M	18.06 M	-1.19	-881.56 M
953	1399/11/15	3.3 M	7.66 B	0.33	0.37	23,400	24,022	23,052	23,052	-5.0	23,198	-4.4	4.21	87.93	99.96	12.76 M	13.92 M	-1.09	-921.1 M
954	1399/11/14	8.85 M	21.47 B	0.87	0.95	24,550	25,000	23,200	23,600	-1.83	24,265	0.93	7.76	93.67	74.48	14.51 M	13.52 M	1.07	4.12 B
955	1399/11/13	12.1 M	29.1 B	1.26	1.33	24,000	24,434	23,300	24,434	5.0	24,041	3.31	4.87	95.79	69.75	16.92 M	14.27 M	1.19	7.58 B
956	1399/11/12	15.25 M	35.49 B	1.97	1.68	22,915	24,000	22,294	23,900	1.85	23,271	-0.84	7.65	96.47	86.61	18.03 M	16.26 M	1.11	3.5 B
957	1399/11/11	5.6 M	13.13 B	0.6	0.58	23,156	24,770	22,915	22,915	-5.0	23,467	-2.71	8.1	96.41	94.09	11.94 M	12.04 M	-1.01	305.22 M
958	1399/11/08	7.92 M	19.11 B	0.91	0.86	24,365	25,150	22,900	23,299	-2.94	24,121	0.48	9.83	96.82	93.09	13.02 M	14.2 M	-1.09	713.79 M
959	1399/11/07	10.21 M	24.51 B	1.17	1.15	23,862	24,091	23,350	24,091	5.0	24,005	4.62	3.17	92.41	70.7	21.65 M	15.18 M	1.43	5.32 B
960	1399/11/06	9.0 M	20.64 B	1.03	1.03	21,510	23,305	21,087	23,305	5.0	22,944	3.37	10.52	76.98	84.73	16.41 M	14.03 M	1.17	-1.6 B
961	1399/11/05	5.9 M	13.09 B	0.64	0.66	23,570	23,570	21,428	21,428	-5.0	22,196	-1.59	10.0	95.13	97.88	10.07 M	15.23 M	-1.51	-359.37 M
962	1399/11/04	13.95 M	31.46 B	1.6	1.54	21,860	23,500	21,850	23,400	1.74	22,555	-1.93	7.55	97.49	98.91	14.28 M	15.2 M	-1.06	-445.84 M
963	1399/11/01	4.52 M	10.4 B	0.51	0.47	23,000	23,880	22,000	22,360	-2.28	23,000	0.52	8.55	94.77	99.02	9.43 M	11.88 M	-1.26	-442.18 M
964	1399/10/30	10.3 M	23.57 B	1.12	1.1	21,020	23,095	21,020	23,095	5.0	22,882	4.03	9.87	85.52	83.91	15.87 M	20.45 M	-1.29	381.2 M
965	1399/10/29	9.16 M	20.16 B	0.93	0.96	22,066	23,070	21,282	21,520	-3.94	21,996	-1.81	8.4	89.87	98.78	16.2 M	15.2 M	1.07	-1.8 B
966	1399/10/27	8.24 M	18.45 B	0.95	0.85	23,029	23,840	22,210	22,900	-2.04	22,402	-4.17	7.34	94.02	94.92	32.74 M	20.88 M	1.57	-166.65 M
967	1399/10/24	11.35 M	26.53 B	1.31	1.24	24,587	24,587	22,362	23,700	0.69	23,378	-0.68	9.95	83.7	99.74	17.86 M	18.21 M	-1.02	-4.26 B
968	1399/10/23	5.23 M	12.31 B	0.61	0.59	23,510	23,751	22,959	23,751	5.0	23,538	4.06	3.45	98.95	92.81	28.94 M	12.63 M	2.29	756.51 M
969	1399/10/22	12.04 M	27.23 B	1.33	1.45	22,577	23,014	21,200	23,014	5.0	22,620	3.2	8.56	90.7	96.88	16.92 M	18.22 M	-1.08	-1.68 B
970	1399/10/21	12.51 M	27.42 B	1.54	1.42	21,700	22,800	21,596	22,520	-0.93	21,919	-3.58	5.58	97.45	95.57	15.45 M	17.1 M	-1.11	515.85 M
971	1399/10/20	2.08 M	4.72 B	0.19	0.24	22,809	23,500	22,572	22,572	-5.0	22,732	-4.32	4.11	80.77	100.0	9.7 M	18.96 M	-1.95	-907.53 M
972	1399/10/17	11.5 M	27.32 B	0.99	1.37	25,155	25,155	22,765	23,040	-3.85	23,759	-0.85	10.5	98.18	97.59	16.49 M	16.89 M	-1.02	160.38 M
973	1399/10/16	4.58 M	10.97 B	0.42	0.55	24,020	24,020	23,335	24,020	5.0	23,963	4.75	2.94	99.11	91.18	21.92 M	17.96 M	1.22	870.31 M
974	1399/10/15	14.75 M	33.74 B	1.76	1.86	22,228	23,472	21,278	23,472	5.0	22,877	2.34	10.31	98.35	97.61	24.08 M	23.24 M	1.04	249.31 M
975	1399/10/14	7.7 M	17.2 B	0.95	0.93	22,228	23,000	22,228	22,228	-5.0	22,355	-4.45	3.47	94.57	99.52	18.9 M	20.7 M	-1.1	-851.79 M
976	1399/10/13	14.78 M	34.57 B	2.09	1.92	25,154	25,154	22,761	22,761	-5.0	23,397	-2.34	10.51	97.21	91.39	17.47 M	30.85 M	-1.77	2.01 B
977	1399/10/10	16.31 M	39.07 B	2.26	2.29	23,970	23,970	23,413	23,970	5.0	23,958	4.95	2.38	99.87	97.46	29.3 M	33.06 M	-1.13	943.16 M
978	1399/10/09	1.02 M	2.28 B	0.1	0.14	22,302	22,302	22,302	22,302	-5.0	22,829	-2.75	0.0	60.83	100.0	7.22 M	151.84 M	-21.04	-892.08 M
979	1399/10/08	1.99 M	4.67 B	0.19	0.26	23,392	24,000	23,392	23,392	-5.0	23,475	-4.66	2.6	79.98	100.0	10.41 M	23.72 M	-2.28	-935.68 M
980	1399/10/07	6.2 M	15.27 B	0.5	0.78	24,509	25,489	24,509	24,509	-5.0	24,623	-4.55	4.0	93.58	98.78	11.84 M	14.11 M	-1.19	-793.54 M
981	1399/10/06	9.77 M	25.21 B	0.8	1.23	26,690	27,000	25,631	25,631	-5.0	25,798	-4.38	5.34	95.96	98.62	15.28 M	17.13 M	-1.12	-671.4 M
982	1399/10/03	17.12 M	46.19 B	1.91	2.28	26,720	28,880	26,441	26,690	-4.1	26,980	-3.06	9.22	98.16	98.35	15.73 M	18.62 M	-1.18	-86.52 M
983	1399/10/02	16.33 M	45.45 B	2.83	2.32	29,800	29,812	26,974	26,974	-5.0	27,832	-1.98	10.52	90.54	95.34	15.3 M	19.33 M	-1.26	-2.18 B
984	1399/10/01	4.34 M	12.33 B	0.86	0.59	27,666	28,480	27,666	28,480	5.0	28,393	4.68	2.94	97.81	69.91	12.71 M	14.81 M	-1.17	3.44 B
985	1399/09/30	13.86 M	37.6 B	2.03	1.99	27,374	27,374	26,071	27,374	5.0	27,124	4.04	5.0	98.48	76.83	20.56 M	21.99 M	-1.07	8.14 B
986	1399/09/29	9.31 M	24.28 B	1.71	1.4	26,190	26,303	24,066	26,303	5.0	26,071	4.07	9.3	97.67	95.67	45.86 M	23.68 M	1.94	484.93 M
987	1399/09/26	935.19 K	2.28 B	0.16	0.12	24,372	24,372	24,372	24,372	-5.0	25,051	-2.35	0.0	57.23	100.0	8.75 M	113.96 M	-13.02	-974.88 M
988	1399/09/25	437.87 K	1.08 B	0.07	0.06	24,643	24,643	24,643	24,643	-5.0	25,654	-1.1	0.0	8.65	54.32	2.33 M	58.62 M	-25.13	-492.86 M
989	1399/09/24	846.7 K	2.13 B	0.11	0.11	25,179	25,179	25,179	25,179	-5.0	25,940	-2.13	0.0	52.76	100.0	6.32 M	213.19 M	-33.74	-1.01 B
990	1399/09/23	22.63 M	59.98 B	3.87	3.41	27,726	27,726	25,086	25,086	-5.0	26,504	0.37	10.52	100.0	91.91	17.02 M	27.89 M	-1.64	4.85 B
991	1399/09/22	2.35 M	6.2 B	0.38	0.36	26,406	26,406	26,406	26,406	5.0	26,406	5.0	0.0	100.0	82.11	36.91 M	16.86 M	2.19	1.11 B
992	1399/09/19	2.57 M	6.47 B	0.39	0.37	25,149	25,149	25,149	25,149	5.0	25,149	5.0	0.0	100.0	84.45	12.12 M	15.7 M	-1.3	1.01 B
993	1399/09/18	3.44 M	8.25 B	0.47	0.5	23,952	23,952	23,950	23,952	5.0	23,952	5.0	0.01	100.0	65.15	18.21 M	11.27 M	1.62	2.87 B
994	1399/09/11	6.45 M	14.72 B	0.82	0.97	22,840	22,958	21,500	22,958	5.0	22,812	4.33	6.78	94.5	92.75	13.19 M	23.96 M	-1.82	257.11 M
995	1399/09/10	14.43 M	31.55 B	2.06	2.37	22,330	22,341	20,351	22,341	5.0	21,865	2.76	9.78	95.45	95.28	18.87 M	18.74 M	1.01	53.88 M
996	1399/09/09	3.88 M	8.25 B	0.49	0.65	21,200	21,287	19,261	21,287	5.0	21,278	4.95	10.52	82.92	89.68	13.21 M	22.64 M	-1.71	-558.48 M
997	1399/09/08	4.61 M	9.35 B	0.52	0.79	19,780	20,383	18,910	20,383	5.0	20,274	4.44	7.79	95.7	89.36	15.54 M	18.78 M	-1.21	593.14 M
998	1399/09/05	7.16 M	13.9 B	0.82	1.3	19,400	19,463	18,722	19,463	5.0	19,413	4.73	3.96	97.27	59.42	15.53 M	16.76 M	-1.08	5.26 B
999	1399/09/04	9.35 M	17.33 B	1.03	1.85	18,590	18,590	18,011	18,590	5.0	18,537	4.7	3.21	96.28	83.91	11.6 M	18.5 M	-1.59	2.14 B
1000	1399/09/03	10.08 M	17.85 B	1.24	2.19	17,900	18,221	16,602	18,221	5.0	17,705	2.02	9.75	96.52	76.5	15.09 M	14.3 M	1.06	3.57 B
1001	1399/09/02	8.37 M	14.52 B	1.18	1.96	17,369	17,369	16,582	17,369	5.0	17,354	4.91	4.75	66.5	58.72	20.59 M	26.07 M	-1.27	1.13 B
1002	1399/09/01	8.99 M	14.86 B	1.0	2.33	16,582	16,582	15,004	16,582	5.0	16,542	4.74	10.52	99.89	89.54	35.02 M	30.24 M	1.16	1.54 B
1003	1399/08/28	6.65 M	10.51 B	0.78	1.86	15,941	15,941	15,225	15,941	5.0	15,793	4.02	4.7	100.0	70.06	27.73 M	18.74 M	1.48	3.15 B
1004	1399/08/27	11.27 M	17.11 B	1.74	3.64	14,087	15,569	14,087	15,569	5.0	15,182	2.39	10.52	99.84	96.58	33.69 M	24.01 M	1.4	556.88 M
1005	1399/08/26	5.26 M	7.81 B	0.95	1.78	15,300	15,773	14,535	14,535	-4.84	14,828	-2.93	8.52	91.1	91.56	18.52 M	17.39 M	1.06	-35.68 M
1006	1399/08/25	3.4 M	5.19 B	0.67	1.14	16,300	16,300	14,827	14,827	-5.0	15,275	-2.13	9.93	88.58	98.75	10.41 M	15.88 M	-1.53	-528.21 M
1007	1399/08/24	18.55 M	28.95 B	5.78	8.77	15,671	15,671	15,061	15,671	5.0	15,607	4.57	4.05	87.64	97.83	24.25 M	32.97 M	-1.36	-2.95 B
1008	1399/08/21	4.35 M	6.49 B	1.39	2.14	14,925	14,925	14,925	14,925	4.99	14,925	4.99	0.0	100.0	31.06	144.33 M	14.94 M	9.66	4.48 B
1009	1399/08/20	834.01 K	1.23 B	0.26	0.39	14,764	14,764	14,764	14,764	5.0	14,215	1.1	0.0	100.0	52.04	205.22 M	7.12 M	28.82	590.56 M
1010	1399/08/19	687.5 K	1.01 B	0.19	0.32	14,631	14,631	14,631	14,631	4.99	14,061	0.9	0.0	100.0	41.82	143.7 M	3.69 M	38.94	585.24 M
1011	1399/08/18	806.69 K	1.17 B	0.21	0.38	14,478	14,478	14,478	14,478	5.0	13,935	1.06	0.0	100.0	50.41	194.65 M	4.75 M	40.99	579.12 M
1012	1399/08/17	9.37 M	12.93 B	4.15	5.48	13,789	13,789	13,780	13,789	5.0	13,789	5.0	0.07	100.0	79.16	34.84 M	35.65 M	-1.02	2.69 B
1013	1399/08/14	3.95 M	5.2 B	2.46	2.42	13,179	13,179	13,179	13,179	5.0	13,133	4.63	0.0	100.0	13.89	162.61 M	8.03 M	20.25	4.48 B
1014	1399/08/12	1.22 M	1.59 B	0.83	0.73	12,993	12,993	12,993	12,993	4.99	12,552	1.43	0.0	100.0	67.22	132.11 M	8.52 M	15.5	519.72 M
1015	1399/08/11	2.95 M	3.7 B	2.66	1.83	12,583	12,583	11,999	12,583	5.0	12,375	3.26	4.87	96.37	89.45	29.47 M	23.81 M	1.24	255.86 M
1016	1399/08/10	1.95 M	2.39 B	1.97	1.18	12,200	12,329	11,859	12,329	5.0	11,984	2.06	3.96	97.03	78.87	10.8 M	7.07 M	1.53	434.8 M
1017	1399/08/07	1.23 M	1.41 B	1.37	0.68	11,289	11,880	11,289	11,879	-0.03	11,742	-1.19	5.24	66.21	73.71	10.35 M	5.03 M	2.06	-105.41 M
1018	1399/08/06	666.66 K	760.66 M	0.67	0.36	11,500	11,510	11,376	11,376	-4.99	11,883	-0.76	1.18	40.08	57.63	11.29 M	5.92 M	1.91	-133.47 M
1019	1399/08/05	553.37 K	634.23 M	0.45	0.29	11,455	11,799	11,451	11,451	-4.99	11,974	-0.66	3.04	27.77	82.56	4.3 M	5.13 M	-1.19	-347.45 M
1020	1399/08/03	1.14 M	1.37 B	0.75	0.58	12,520	12,687	11,479	11,479	-5.0	12,053	-0.25	10.52	64.72	88.48	7.32 M	5.85 M	1.25	-325.14 M
1021	1399/07/30	1.35 M	1.65 B	0.69	0.66	12,600	12,600	12,000	12,150	1.1	12,083	0.54	5.0	67.64	97.62	9.38 M	7.42 M	1.26	-494.61 M
1022	1399/07/29	771.94 K	902.22 M	0.37	0.38	11,490	12,000	11,490	11,800	-2.43	12,018	-0.63	4.44	70.6	99.88	7.77 M	4.57 M	1.7	-264.19 M
1023	1399/07/28	1.13 M	1.33 B	0.47	0.54	11,800	12,000	11,624	11,630	-4.94	12,094	-1.15	3.23	55.02	100.0	8.21 M	6.09 M	1.35	-597.07 M
1024	1399/07/27	1.8 M	2.22 B	0.69	0.85	12,600	12,787	11,600	12,239	0.49	12,235	0.46	10.23	77.78	97.14	7.14 M	7.14 M	-1.0	-429.86 M
1025	1399/07/23	2.53 M	3.14 B	1.08	1.24	12,450	12,486	12,150	12,486	4.99	12,179	2.41	2.77	100.0	80.14	9.11 M	7.45 M	1.22	624.27 M
1026	1399/07/22	3.58 M	4.3 B	2.05	1.81	11,900	12,052	11,701	12,052	4.99	11,892	3.6	3.0	97.81	85.55	14.75 M	11.17 M	1.32	526.8 M
1027	1399/07/21	1.4 M	1.63 B	0.88	0.69	11,960	11,972	11,103	11,350	-0.46	11,479	0.67	7.83	74.61	94.29	4.5 M	6.53 M	-1.45	-320.47 M
1028	1399/07/20	2.79 M	3.24 B	1.86	1.44	11,627	11,627	11,288	11,627	4.99	11,403	2.97	3.0	99.88	40.38	8.27 M	5.63 M	1.47	1.93 B
1029	1399/07/19	2.84 M	3.18 B	2.17	1.51	10,870	11,404	10,320	11,404	5.0	11,074	1.96	10.5	50.37	90.63	6.91 M	8.01 M	-1.16	-1.28 B
1030	1399/07/16	1.17 M	1.25 B	0.8	0.61	11,014	11,014	10,401	10,600	-2.81	10,861	-0.41	5.89	83.02	93.47	4.28 M	4.27 M	-1.0	-130.97 M
1031	1399/07/15	531.64 K	599.78 M	0.27	0.23	10,700	11,397	10,700	11,376	4.8	10,906	0.47	6.51	100.0	89.3	9.67 M	7.65 M	1.26	64.18 M
1032	1399/07/14	650.18 K	675.6 M	0.24	0.27	10,389	10,600	10,389	10,389	-4.99	10,855	-0.73	2.03	38.49	76.93	3.17 M	5.65 M	-1.78	-259.72 M
1033	1399/07/13	2.31 M	2.48 B	0.89	0.98	10,583	11,440	10,583	10,583	-5.0	10,935	-1.84	8.1	73.78	95.61	8.32 M	8.27 M	1.01	-541.82 M
1034	1399/07/12	1.88 M	2.04 B	0.75	0.77	10,773	11,094	10,773	10,773	-4.99	11,140	-1.76	2.98	82.45	96.03	4.77 M	6.53 M	-1.37	-276.88 M
1035	1399/07/09	1.93 M	2.12 B	0.75	0.81	11,000	11,400	10,993	10,993	-5.0	11,339	-2.01	3.7	52.74	93.3	5.19 M	10.32 M	-1.99	-861.6 M
1036	1399/07/08	2.96 M	3.51 B	1.19	1.31	12,000	12,600	11,400	11,501	4.21	11,571	4.85	10.53	86.97	99.99	10.11 M	11.25 M	-1.11	-457.1 M
1037	1399/06/24	4.26 M	13.47 B	2.45	2.06	31,550	32,480	31,536	31,650	-4.65	31,608	-4.78	2.99	46.16	48.52	8.49 M	20.75 M	-2.44	-318.64 M
1038	1399/06/23	1.97 M	6.53 B	1.07	0.95	34,137	34,190	33,074	33,200	-4.64	33,195	-4.65	3.37	54.27	85.31	12.71 M	17.1 M	-1.35	-2.03 B
1039	1399/06/22	1.35 M	4.72 B	0.65	0.67	36,313	36,313	33,000	33,870	-2.06	34,814	0.67	10.04	100.0	81.99	9.49 M	12.24 M	-1.29	849.77 M
1040	1399/06/19	2.31 M	7.99 B	1.31	1.18	32,580	36,008	32,580	36,008	5.0	34,584	0.85	10.52	83.33	86.1	11.82 M	11.26 M	1.05	-221.37 M
1041	1399/06/18	2.58 M	8.85 B	1.49	1.34	34,294	34,296	34,294	34,294	-5.0	34,294	-5.0	0.01	3.13	91.55	4.4 M	21.61 M	-4.91	-7.83 B
1042	1399/06/17	483.85 K	1.69 B	0.23	0.24	34,974	34,974	34,974	34,974	-5.0	36,098	-1.94	0.0	9.62	0.31	4.07 M	5.25 M	-1.29	157.53 M
1043	1399/06/16	2.47 M	9.08 B	1.37	1.17	39,055	39,055	36,376	36,376	-5.0	36,814	-3.85	7.36	51.64	87.65	13.78 M	26.43 M	-1.92	-3.27 B
1044	1399/06/15	2.59 M	9.92 B	1.58	1.23	38,227	39,372	38,227	39,270	-2.41	38,290	-4.84	3.0	36.83	80.47	11.79 M	14.84 M	-1.26	-4.33 B
1045	1399/06/12	713.81 K	2.82 B	0.39	0.31	39,474	40,657	39,474	39,474	-5.0	40,238	-3.16	3.0	15.95	99.97	4.49 M	39.68 M	-8.83	-2.37 B
1046	1399/06/11	2.4 M	9.96 B	0.77	1.03	41,551	41,990	41,551	41,551	-5.0	41,551	-5.0	1.06	20.74	74.18	13.15 M	23.23 M	-1.77	-5.32 B
1047	1399/06/10	2.26 M	9.9 B	0.7	0.94	46,499	46,499	42,071	42,071	-5.0	43,737	-1.24	10.53	86.95	94.5	9.85 M	20.66 M	-2.1	-747.51 M
1048	1399/06/05	1.05 M	4.67 B	0.33	0.4	44,513	44,513	44,513	44,513	5.0	44,285	4.46	0.0	100.0	52.12	27.61 M	26.43 M	1.04	2.23 B
1049	1399/06/04	1.79 M	7.6 B	0.5	0.67	40,196	43,313	40,196	43,313	5.0	42,394	2.77	7.75	69.12	83.51	12.88 M	13.17 M	-1.02	-1.09 B
1050	1399/06/03	1.61 M	6.65 B	0.48	0.61	42,900	43,500	40,196	40,196	-5.0	41,251	-2.51	8.22	75.38	99.69	8.75 M	25.71 M	-2.94	-1.62 B
1051	1399/06/02	8.81 M	37.29 B	5.16	3.75	40,000	42,709	40,000	42,709	5.0	42,311	4.02	6.77	100.0	86.35	27.98 M	24.71 M	1.13	5.09 B
1052	1399/06/01	2.95 M	12.02 B	2.45	1.33	41,934	42,360	40,446	40,500	-4.87	40,676	-4.46	4.73	73.91	94.37	29.21 M	19.82 M	1.47	-2.46 B
1053	1399/05/29	719.59 K	3.02 B	0.49	0.31	41,946	43,000	41,945	41,945	-5.0	42,574	-3.57	2.52	44.41	98.61	6.91 M	17.61 M	-2.55	-1.64 B
1054	1399/05/28	3.75 M	16.57 B	4.66	1.6	44,060	45,800	43,625	43,625	-5.0	44,152	-3.85	4.99	72.88	100.0	12.24 M	18.73 M	-1.53	-4.5 B
1055	1399/05/27	596.96 K	2.68 B	0.71	0.24	44,958	44,958	44,958	44,958	-5.0	45,921	-2.96	0.0	32.99	100.0	6.15 M	134.19 M	-21.82	-1.8 B
1056	1399/05/26	518.8 K	2.39 B	0.44	0.2	46,148	46,148	46,148	46,148	-5.0	47,324	-2.58	0.0	22.9	100.0	5.54 M	85.51 M	-15.44	-1.85 B
1057	1399/05/25	449.03 K	2.12 B	0.32	0.17	47,200	47,200	47,200	47,200	-5.0	48,576	-2.23	0.0	10.92	100.0	2.63 M	84.78 M	-32.24	-1.89 B
1058	1399/05/22	1.99 M	9.87 B	1.0	0.7	49,560	50,980	49,560	49,560	-5.0	49,684	-4.76	2.87	79.92	93.88	17.89 M	13.26 M	1.35	-1.38 B
1059	1399/05/21	478.39 K	2.44 B	0.2	0.16	50,985	50,985	50,985	50,985	-5.0	52,168	-2.79	0.0	16.39	100.0	3.7 M	33.88 M	-9.15	-2.04 B
1060	1399/05/20	794.09 K	4.25 B	0.26	0.26	53,466	53,466	53,466	53,466	-5.0	53,668	-4.64	0.0	49.63	100.0	6.13 M	16.2 M	-2.65	-2.14 B
1061	1399/05/19	2.13 M	12.0 B	0.64	0.66	55,600	59,430	55,518	55,518	-5.0	56,279	-3.7	7.05	86.05	94.27	12.81 M	16.4 M	-1.28	-986.06 M
1062	1399/05/15	1.71 M	9.99 B	0.45	0.49	62,400	62,400	57,971	57,971	-5.0	58,440	-4.23	7.64	76.52	99.99	9.44 M	18.07 M	-1.91	-2.35 B
1063	1399/05/14	4.83 M	29.47 B	1.21	1.42	61,115	61,115	58,200	60,900	4.63	61,022	4.84	5.01	98.5	68.87	13.01 M	20.09 M	-1.54	8.73 B
1064	1399/05/13	2.72 M	15.81 B	0.71	0.8	58,220	58,220	57,500	58,220	5.0	58,205	4.97	1.25	96.13	39.98	14.03 M	11.75 M	1.19	8.88 B
1065	1399/05/12	3.77 M	20.91 B	1.11	1.12	55,400	55,950	52,000	55,950	5.0	55,448	4.06	7.6	84.02	57.31	14.77 M	12.94 M	1.14	5.58 B
1066	1399/05/11	3.51 M	18.72 B	1.09	1.04	53,325	53,326	52,050	53,326	5.0	53,286	4.92	2.45	99.62	70.37	11.52 M	16.82 M	-1.46	5.47 B
1067	1399/05/08	4.01 M	20.36 B	1.62	1.18	50,490	51,981	47,787	51,981	5.0	50,787	2.59	8.78	74.92	69.08	11.86 M	9.86 M	1.2	1.19 B
1068	1399/05/07	5.91 M	29.23 B	3.01	1.8	49,713	49,713	47,350	49,713	5.0	49,506	4.56	4.99	89.3	65.1	19.54 M	17.1 M	1.14	7.07 B
1069	1399/05/06	1.92 M	9.08 B	0.83	0.58	47,728	47,728	43,539	47,728	5.0	47,346	4.16	9.62	98.98	65.33	28.82 M	9.94 M	2.9	3.06 B
1070	1399/05/05	1.62 M	7.37 B	0.65	0.48	47,662	47,662	43,539	43,539	-5.0	45,456	-0.82	9.47	85.09	75.25	7.51 M	8.84 M	-1.18	725.53 M
1071	1399/05/04	2.66 M	12.19 B	1.02	0.78	45,095	46,422	43,784	46,422	5.0	45,830	3.66	6.03	100.0	77.35	8.78 M	9.55 M	-1.09	2.76 B
1072	1399/05/01	304.61 K	1.39 B	0.1	0.09	45,820	45,823	42,000	44,110	1.07	44,212	1.31	9.1	100.0	44.37	8.96 M	9.78 M	-1.09	772.36 M
1073	1399/04/31	3.31 M	14.43 B	0.98	0.91	43,690	44,818	43,514	43,514	-5.0	43,641	-4.72	3.0	73.15	87.91	10.02 M	15.83 M	-1.58	-2.13 B
1074	1399/04/30	3.6 M	16.49 B	1.1	1.0	46,750	46,755	45,394	45,394	-5.0	45,804	-4.14	3.0	78.64	76.93	9.44 M	14.49 M	-1.53	282.43 M
1075	1399/04/29	2.57 M	12.27 B	0.73	0.71	51,010	51,010	46,310	46,900	-3.46	47,783	-1.64	10.15	79.4	95.87	13.02 M	17.29 M	-1.33	-2.02 B
1076	1399/04/28	3.28 M	15.91 B	0.85	0.91	46,001	50,377	46,001	49,114	1.66	48,581	0.56	9.51	99.74	87.84	15.65 M	11.95 M	1.31	1.89 B
1077	1399/04/25	2.33 M	11.27 B	0.49	0.64	47,911	49,300	47,911	47,911	-5.0	48,310	-4.21	2.9	82.52	99.35	13.36 M	11.82 M	1.13	-1.9 B
1078	1399/04/24	5.12 M	25.83 B	1.19	1.46	51,542	51,542	46,634	47,788	-2.65	50,432	2.74	10.52	96.65	94.11	14.97 M	17.89 M	-1.2	656.58 M
1079	1399/04/23	3.01 M	14.76 B	0.73	0.83	47,700	49,342	47,010	49,342	5.0	49,088	4.46	4.96	96.72	96.66	21.89 M	17.18 M	1.27	10.03 M
1080	1399/04/22	3.91 M	18.36 B	0.95	1.11	47,001	47,001	46,000	47,001	5.0	46,993	4.98	2.18	99.9	60.95	22.32 M	28.48 M	-1.28	7.15 B
1081	1399/04/21	5.01 M	22.42 B	1.31	1.49	42,100	46,483	42,057	46,483	5.0	44,763	1.11	10.52	93.79	82.9	19.57 M	19.38 M	1.01	2.44 B
1082	1399/04/18	6.73 M	29.8 B	2.05	2.08	44,000	45,823	42,530	42,800	-1.93	44,270	1.44	7.74	44.78	97.93	14.65 M	19.8 M	-1.35	-15.84 B
1083	1399/04/17	2.8 M	12.23 B	0.8	0.86	45,100	45,133	42,453	43,785	-2.02	43,641	-2.34	6.31	72.49	84.02	8.43 M	12.56 M	-1.49	-1.41 B
1084	1399/04/16	2.12 M	9.46 B	0.58	0.67	44,688	44,688	44,600	44,688	5.0	44,687	5.0	0.2	100.0	75.62	15.31 M	15.1 M	1.01	2.31 B
1085	1399/04/15	3.89 M	16.57 B	1.14	1.29	42,000	44,980	41,048	44,980	4.1	42,560	-1.5	9.58	92.29	77.12	9.09 M	13.16 M	-1.45	2.52 B
1086	1399/04/14	3.55 M	15.35 B	1.05	1.2	45,250	45,250	42,881	42,881	-5.0	43,208	-4.27	5.52	58.6	63.77	9.86 M	15.1 M	-1.53	-792.86 M
1087	1399/04/11	4.06 M	18.32 B	1.26	1.42	47,363	48,000	44,139	44,940	-3.28	45,137	-2.85	8.75	69.19	71.27	9.57 M	13.12 M	-1.37	-381.73 M
1088	1399/04/10	3.89 M	18.05 B	1.17	1.42	43,020	46,861	43,020	46,861	5.0	46,462	4.1	8.93	80.53	85.7	15.33 M	16.11 M	-1.05	-932.61 M
1089	1399/04/09	2.87 M	12.81 B	0.86	1.08	44,610	45,858	44,519	44,519	-5.0	44,630	-4.76	3.01	86.06	96.22	11.78 M	15.03 M	-1.28	-1.3 B
1090	1399/04/08	2.72 M	12.74 B	0.79	1.04	47,698	48,200	46,674	46,674	-5.0	46,862	-4.62	3.27	89.12	84.44	14.68 M	19.14 M	-1.3	596.0 M
1091	1399/04/07	3.44 M	16.91 B	1.05	1.4	50,670	51,500	48,276	48,939	-3.69	49,130	-3.32	6.68	92.84	93.96	13.5 M	18.71 M	-1.39	-190.03 M
1092	1399/04/04	3.23 M	16.4 B	0.99	1.34	50,670	52,000	50,670	50,670	-5.0	50,816	-4.72	2.62	44.08	73.46	10.05 M	17.48 M	-1.74	-4.82 B
1093	1399/04/03	4.31 M	23.0 B	1.46	1.92	55,000	55,800	50,557	50,557	-5.0	53,336	0.22	10.37	89.33	100.0	14.51 M	18.98 M	-1.31	-2.45 B
1094	1399/04/02	2.94 M	15.66 B	0.88	1.29	53,241	53,241	52,000	53,198	4.91	53,217	4.95	2.39	99.83	100.0	11.22 M	25.79 M	-2.3	-26.62 M
1095	1399/04/01	3.35 M	16.97 B	1.06	1.47	50,909	50,909	49,000	50,909	5.0	50,706	4.58	3.9	98.0	79.01	23.19 M	17.32 M	1.34	3.22 B
1096	1399/03/31	2.57 M	12.45 B	0.86	1.15	48,485	48,485	48,480	48,485	5.0	48,485	5.0	0.01	98.55	80.53	15.02 M	17.68 M	-1.18	2.24 B
1097	1399/03/27	3.2 M	14.78 B	1.01	1.51	44,369	46,588	44,300	46,588	5.0	46,177	4.07	5.16	99.95	78.93	39.28 M	19.77 M	1.99	3.11 B
1098	1399/03/26	2.66 M	11.81 B	0.82	1.24	45,135	46,200	43,100	44,599	-1.21	44,370	-1.72	7.19	92.64	84.71	12.92 M	12.45 M	1.04	937.6 M
1099	1399/03/25	4.9 M	22.13 B	2.09	2.28	47,475	47,475	45,040	45,135	-4.8	45,146	-4.78	5.41	91.86	99.8	16.6 M	21.8 M	-1.31	-1.76 B
1100	1399/03/24	2.4 M	11.38 B	1.15	1.15	50,238	50,238	46,000	47,000	-1.77	47,410	-0.91	9.21	91.04	99.78	10.16 M	11.81 M	-1.16	-994.37 M
1101	1399/03/21	1.77 M	8.46 B	0.82	0.8	47,111	48,059	46,481	48,059	5.0	47,846	4.53	3.39	86.67	77.28	9.94 M	12.72 M	-1.28	794.63 M
1102	1399/03/20	4.1 M	18.76 B	2.31	1.81	45,700	45,894	45,000	45,894	5.0	45,771	4.72	1.99	76.02	45.2	13.67 M	12.58 M	1.09	5.78 B
1103	1399/03/19	3.06 M	13.36 B	2.13	1.35	43,783	43,783	41,783	43,783	5.0	43,709	4.82	4.79	97.17	93.31	12.04 M	19.35 M	-1.61	515.43 M
1104	1399/03/18	408.72 K	1.76 B	0.26	0.16	43,087	43,087	43,087	43,087	5.0	41,699	1.62	0.0	100.0	100.0	12.67 M	6.62 M	1.91	0.0
1105	1399/03/17	1.14 M	4.71 B	0.67	0.44	39,590	41,504	39,590	41,504	5.0	41,036	3.82	4.83	100.0	72.05	16.76 M	9.17 M	1.83	1.32 B
1106	1399/03/13	2.04 M	8.04 B	1.44	0.79	38,301	40,500	38,301	39,064	0.08	39,528	1.27	5.74	100.0	91.93	9.57 M	15.64 M	-1.63	648.9 M
1107	1399/03/12	2.24 M	8.76 B	1.58	0.9	39,450	41,000	37,776	38,300	-3.68	39,033	-1.84	8.53	98.79	80.19	11.74 M	14.55 M	-1.24	1.63 B
1108	1399/03/11	1.33 M	5.29 B	0.96	0.47	42,700	42,700	39,444	39,444	-5.0	39,764	-4.23	8.25	70.17	100.0	5.65 M	14.94 M	-2.64	-1.58 B
1109	1399/03/10	1.23 M	5.09 B	0.67	0.41	41,402	42,989	41,102	41,530	1.31	41,519	1.28	4.59	99.67	71.44	5.84 M	11.06 M	-1.89	1.44 B
1110	1399/03/07	1.74 M	7.12 B	0.82	0.53	39,892	43,422	39,892	41,113	-2.08	40,993	-2.37	8.85	96.23	80.37	8.4 M	9.9 M	-1.18	1.13 B
1111	1399/03/06	522.8 K	2.14 B	0.22	0.14	40,839	42,064	40,836	40,836	-5.0	41,988	-2.32	3.01	80.89	98.63	5.86 M	7.89 M	-1.35	-379.03 M
1112	1399/03/03	2.27 M	9.75 B	1.09	0.6	43,000	43,999	42,843	42,843	-5.0	42,985	-4.68	2.7	82.38	100.0	7.86 M	15.73 M	-2.0	-1.72 B
1113	1399/02/31	1.15 M	5.2 B	0.46	0.27	48,785	48,785	44,321	44,321	-5.0	45,097	-3.34	10.07	91.48	95.72	7.55 M	17.92 M	-2.37	-220.26 M
1114	1399/02/30	3.45 M	16.12 B	1.23	0.8	46,665	46,665	46,200	46,665	5.0	46,653	4.97	1.01	100.0	73.73	12.29 M	22.26 M	-1.81	4.23 B
1115	1399/02/29	3.23 M	14.37 B	1.34	0.77	44,455	44,455	43,200	44,455	5.0	44,443	4.97	2.91	98.14	66.85	11.78 M	24.89 M	-2.11	4.5 B
1116	1399/02/28	1.94 M	8.21 B	0.66	0.44	39,999	44,000	39,999	42,600	1.31	42,339	0.69	10.0	100.0	84.51	8.27 M	12.17 M	-1.47	1.27 B
1117	1399/02/27	658.41 K	2.72 B	0.17	0.15	40,893	42,999	40,893	41,400	-3.82	42,048	-2.32	5.15	84.96	92.4	9.13 M	12.37 M	-1.36	-202.36 M
1118	1399/02/24	3.19 M	13.75 B	0.85	0.75	39,900	44,049	39,900	41,898	-0.13	43,045	2.61	10.4	87.08	93.56	10.94 M	19.79 M	-1.81	-891.33 M
1119	1399/02/23	5.05 M	21.17 B	1.25	1.24	41,908	43,999	41,908	41,908	-5.0	41,952	-4.9	4.99	65.36	96.04	19.22 M	24.68 M	-1.28	-6.5 B
1120	1399/02/22	1.25 M	5.53 B	0.3	0.31	44,007	45,000	43,945	43,945	-5.0	44,113	-4.63	2.4	84.12	94.35	11.35 M	18.19 M	-1.6	-566.47 M
1121	1399/02/21	4.44 M	20.52 B	1.27	1.14	46,310	48,801	45,667	45,667	-5.0	46,257	-3.77	6.86	96.64	90.84	13.83 M	16.35 M	-1.18	1.19 B
1122	1399/02/20	4.93 M	23.7 B	1.82	1.32	47,650	50,700	46,398	47,000	-3.77	48,070	-1.58	9.27	99.94	91.66	17.74 M	21.21 M	-1.2	1.96 B
1123	1399/02/17	3.04 M	14.82 B	0.82	0.84	48,729	50,194	48,729	48,729	-5.0	48,840	-4.78	3.01	83.23	98.31	15.78 M	23.35 M	-1.48	-2.24 B
1124	1399/02/16	6.46 M	33.14 B	1.96	1.94	53,401	55,700	50,430	50,430	-5.0	51,293	-3.37	10.45	78.54	99.68	24.53 M	44.94 M	-1.83	-7.01 B
1125	1399/02/15	1.96 M	10.43 B	0.45	0.59	51,358	53,925	51,358	53,925	10.25	53,084	8.53	5.0	97.21	89.66	17.54 M	27.02 M	-1.54	787.88 M
1126	1399/02/14	1.14 M	5.58 B	0.18	0.34	48,913	48,913	48,913	48,913	5.0	48,913	5.0	0.0	100.0	73.69	371.79 M	17.95 M	20.72	1.47 B
1127	1399/02/13	981.39 K	4.6 B	0.15	0.29	46,861	46,861	46,861	46,861	5.0	46,584	4.38	0.0	67.45	100.0	15.06 M	21.49 M	-1.43	-1.5 B
1128	1399/02/10	8.03 M	35.84 B	1.14	2.52	41,500	45,616	41,500	45,616	5.0	44,630	2.73	9.92	70.35	88.1	23.76 M	21.1 M	1.13	-6.36 B
1129	1399/02/09	4.33 M	18.83 B	0.61	1.37	45,900	45,900	42,176	42,179	-4.99	43,444	-2.14	8.83	65.81	94.5	12.92 M	16.08 M	-1.24	-5.4 B
1130	1399/02/08	7.48 M	33.2 B	1.3	2.57	43,000	44,849	40,811	44,849	5.0	44,395	3.94	9.89	79.91	78.62	22.83 M	21.95 M	1.04	428.31 M
1131	1399/02/07	10.51 M	44.9 B	2.19	4.17	43,495	43,495	39,360	43,495	5.0	42,714	3.11	10.51	55.18	96.48	20.21 M	31.78 M	-1.57	-18.54 B
1132	1399/02/06	1.99 M	8.22 B	0.44	0.79	41,424	41,424	41,424	41,424	5.0	41,424	5.0	0.0	100.0	100.0	54.11 M	17.1 M	3.16	0.0
1133	1399/02/03	11.03 M	43.5 B	4.58	5.1	39,544	39,544	38,200	39,544	5.0	39,452	4.76	3.52	54.48	96.37	19.56 M	43.09 M	-2.2	-18.22 B
1134	1399/02/02	4.37 M	16.89 B	2.34	2.07	36,000	37,800	36,000	37,800	20.15	37,661	19.71	5.0	72.69	100.0	48.2 M	28.45 M	1.69	-4.49 B
1135	1399/02/01	846.89 K	2.73 B	0.44	0.38	32,246	32,246	32,246	32,246	5.0	31,461	2.44	0.0	34.48	100.0	235.37 M	11.15 M	21.12	-1.79 B
1136	1399/01/31	5.74 M	17.63 B	5.73	2.86	30,758	30,758	28,111	30,758	5.0	30,711	4.84	9.42	82.63	100.0	55.59 M	30.44 M	1.83	-3.06 B
1137	1399/01/30	540.14 K	1.64 B	0.45	0.26	30,287	30,287	30,287	30,287	5.0	29,294	1.56	0.0	62.97	100.0	206.04 M	7.21 M	28.59	-605.74 M
1138	1399/01/27	550.74 K	1.65 B	0.43	0.25	29,877	29,877	29,877	29,877	5.0	28,845	1.37	0.0	100.0	100.0	235.06 M	3.61 M	65.14	0.0
1139	1399/01/26	1.66 M	4.77 B	1.49	0.72	28,690	28,690	28,690	28,690	5.0	28,455	4.14	0.0	75.95	93.99	402.74 M	6.26 M	64.29	-860.7 M
1140	1399/01/25	1.24 M	3.44 B	0.92	0.54	27,834	27,834	27,834	27,834	5.0	27,324	3.07	0.0	100.0	100.0	312.58 M	12.11 M	25.82	0.0
1141	1399/01/24	1.02 M	2.77 B	0.78	0.4	27,145	27,145	27,145	27,145	5.0	26,509	2.54	0.0	100.0	100.0	213.01 M	10.18 M	20.92	0.0
1142	1399/01/23	1.57 M	4.09 B	1.08	0.62	26,127	26,127	26,127	26,127	5.0	25,853	3.9	0.0	100.0	100.0	272.93 M	13.56 M	20.13	0.0
1143	1399/01/20	875.89 K	2.25 B	0.44	0.35	25,645	25,645	25,645	25,645	5.0	24,883	1.88	0.0	88.58	100.0	221.08 M	5.4 M	40.95	-256.45 M
1144	1399/01/19	880.65 K	2.22 B	0.33	0.35	25,169	25,169	25,169	25,169	5.0	24,424	1.89	0.0	100.0	100.0	316.64 M	5.99 M	52.86	0.0
1145	1399/01/18	2.35 M	5.63 B	0.9	0.96	23,971	23,971	23,971	23,971	5.0	23,971	5.0	0.0	91.48	100.0	177.55 M	15.68 M	11.32	-479.42 M
1146	1399/01/17	910.03 K	2.14 B	0.31	0.34	23,512	23,512	23,512	23,512	5.0	22,830	1.95	0.0	78.02	78.02	72.58 M	5.96 M	12.17	0.0
1147	1399/01/16	2.25 M	5.04 B	0.79	0.79	21,600	22,524	21,600	22,524	5.0	22,393	4.39	4.28	100.0	82.3	117.13 M	8.36 M	14.02	891.72 M
1148	1399/01/11	3.57 M	7.66 B	1.2	1.23	21,240	22,300	21,240	21,400	-4.28	21,452	-4.05	4.99	88.88	98.88	6.02 M	9.49 M	-1.58	-765.73 M
1149	1399/01/10	4.1 M	9.18 B	1.46	1.44	22,839	22,839	21,000	21,699	-0.24	22,357	2.78	8.76	100.0	94.75	7.39 M	11.29 M	-1.53	481.82 M
1150	1399/01/09	2.26 M	4.94 B	0.78	0.79	21,750	21,851	21,631	21,851	5.0	21,752	4.52	1.02	99.7	99.12	6.09 M	14.65 M	-2.41	28.64 M
1151	1399/01/06	2.65 M	5.51 B	0.97	0.92	20,866	20,867	20,490	20,867	5.0	20,811	4.71	1.84	82.94	88.7	4.84 M	23.48 M	-4.85	-316.8 M
1152	1399/01/05	1.56 M	3.17 B	0.58	0.53	19,502	20,477	19,502	20,477	6.57	19,874	3.43	5.0	100.0	74.55	8.69 M	8.69 M	1.0	807.12 M
1153	1398/12/28	4.29 M	8.24 B	1.73	1.57	18,422	19,455	18,100	19,455	5.0	19,214	3.7	7.49	87.27	52.24	7.83 M	13.21 M	-1.69	2.89 B
1154	1398/12/27	3.34 M	6.19 B	1.25	1.24	18,650	19,002	18,422	18,422	-5.0	18,529	-4.45	3.15	88.41	95.59	5.86 M	21.05 M	-3.59	-444.28 M
1155	1398/12/26	2.66 M	5.17 B	1.14	1.0	20,700	20,700	18,810	19,297	-2.54	19,391	-2.07	10.05	88.9	92.38	5.7 M	15.2 M	-2.67	-180.15 M
1156	1398/12/25	1.83 M	3.58 B	0.58	0.68	19,564	20,090	19,564	19,799	-3.86	19,800	-3.85	2.69	71.71	100.0	7.38 M	14.62 M	-1.98	-1.01 B
1157	1398/12/24	1.32 M	2.66 B	0.43	0.49	20,212	21,000	20,092	20,092	-5.0	20,593	-2.63	4.52	68.07	100.0	4.35 M	18.2 M	-4.19	-848.28 M
1158	1398/12/21	3.28 M	6.93 B	1.25	1.21	20,969	21,910	20,650	20,815	-4.05	21,149	-2.51	6.1	91.93	95.88	7.63 M	9.53 M	-1.25	-273.43 M
1159	1398/12/20	4.31 M	9.35 B	2.2	1.68	21,682	22,190	21,682	21,682	-5.0	21,694	-4.95	2.34	90.72	100.0	13.19 M	15.63 M	-1.19	-867.28 M
1160	1398/12/19	960.07 K	2.13 B	0.5	0.35	22,192	22,192	22,192	22,192	-5.0	22,823	-2.3	0.0	58.34	100.0	4.08 M	177.55 M	-43.57	-887.68 M
1161	1398/12/17	5.96 M	13.92 B	3.07	2.28	25,095	25,095	22,755	22,755	-5.0	23,360	-2.47	10.28	92.58	95.5	14.45 M	15.23 M	-1.05	-407.09 M
1162	1398/12/14	948.37 K	2.34 B	0.34	0.35	24,651	24,651	24,651	24,651	5.0	23,952	2.02	0.0	78.91	100.0	31.81 M	6.68 M	4.76	-493.02 M
1163	1398/12/13	915.8 K	2.21 B	0.26	0.33	24,180	24,180	24,180	24,180	5.0	23,478	1.95	0.0	75.43	100.0	55.68 M	7.21 M	7.72	-544.05 M
1164	1398/12/12	992.46 K	2.35 B	0.25	0.34	23,679	23,679	23,679	23,679	5.0	23,029	2.12	0.0	100.0	99.9	57.32 M	9.95 M	5.76	2.37 M
1165	1398/12/11	705.14 K	1.59 B	0.16	0.24	22,552	22,552	22,552	22,552	5.0	22,552	5.0	0.0	100.0	51.02	159.02 M	4.02 M	39.6	778.97 M
1166	1398/12/10	6.15 M	13.2 B	1.65	2.25	20,300	22,367	20,237	22,367	5.0	21,479	0.83	10.53	89.95	98.4	13.01 M	11.79 M	1.1	-1.12 B
1167	1398/12/07	5.2 M	11.08 B	1.64	1.99	21,359	21,359	20,352	21,200	4.22	21,302	4.72	4.95	100.0	92.29	12.96 M	15.69 M	-1.21	854.36 M
1168	1398/12/06	4.49 M	9.13 B	1.93	1.82	20,111	20,906	19,610	20,906	5.0	20,342	2.16	6.61	97.84	93.25	14.48 M	12.3 M	1.18	419.03 M
1169	1398/12/05	3.1 M	6.18 B	1.42	1.3	20,300	20,407	19,519	19,799	0.9	19,911	1.47	4.55	96.8	98.91	7.8 M	14.09 M	-1.81	-130.79 M
1170	1398/12/04	2.8 M	5.5 B	1.33	1.21	19,598	19,999	19,213	19,519	1.59	19,623	2.13	4.09	95.61	96.4	6.38 M	12.05 M	-1.89	-43.7 M
1171	1398/12/03	2.99 M	5.74 B	1.5	1.31	18,779	20,000	18,779	19,477	-1.47	19,214	-2.8	6.5	87.2	95.69	5.15 M	9.93 M	-1.93	-486.87 M
1172	1398/11/30	2.46 M	4.87 B	1.43	1.11	20,302	20,302	19,364	19,480	0.74	19,767	2.22	4.84	99.9	95.02	5.78 M	9.72 M	-1.68	237.71 M
1173	1398/11/29	295.23 K	570.88 M	0.13	0.13	19,337	19,337	19,337	19,337	0.01	19,337	0.01	0.0	100.0	66.13	11.42 M	13.02 M	-1.14	193.37 M
1174	1398/11/21	2.38 M	4.71 B	1.08	1.06	20,200	20,200	19,450	19,990	-1.93	19,836	-2.69	3.86	92.17	93.66	5.49 M	6.99 M	-1.27	-70.23 M
1175	1398/11/20	2.39 M	4.87 B	0.94	1.11	20,266	20,824	20,188	20,200	-4.94	20,384	-4.08	3.15	95.8	98.94	5.53 M	7.47 M	-1.35	-152.48 M
1176	1398/11/19	2.4 M	5.1 B	0.85	1.15	22,700	22,700	20,982	20,982	-5.0	21,250	-3.79	8.19	81.67	100.0	4.78 M	9.22 M	-1.93	-934.8 M
1177	1398/11/16	1.18 M	2.61 B	0.37	0.56	22,650	22,850	21,520	21,760	-1.68	22,086	-0.2	6.18	99.73	100.0	4.31 M	4.53 M	-1.05	-7.16 M
1178	1398/11/15	3.39 M	7.5 B	1.2	1.63	22,320	22,325	21,500	22,219	4.5	22,131	4.09	3.84	100.0	99.97	7.83 M	9.7 M	-1.24	2.18 M
1179	1398/11/14	1.67 M	3.54 B	0.51	0.82	21,271	21,271	21,050	21,271	5.0	21,262	4.95	1.05	99.4	94.4	4.95 M	8.38 M	-1.69	177.03 M
1180	1398/11/13	4.0 M	8.1 B	1.53	2.01	19,205	21,000	19,205	20,995	4.83	20,259	1.15	9.35	99.71	99.56	5.89 M	10.17 M	-1.73	12.68 M
1181	1398/11/12	3.82 M	7.66 B	1.6	2.01	20,593	20,593	19,977	19,977	-5.0	20,028	-4.76	3.08	94.78	94.78	5.67 M	13.13 M	-2.31	-564.56 K
1182	1398/11/08	2.91 M	6.12 B	1.22	1.56	21,697	21,697	20,502	20,800	-3.58	21,028	-2.52	5.83	96.6	96.79	5.14 M	8.41 M	-1.64	-11.83 M
1183	1398/11/07	1.72 M	3.7 B	0.72	0.92	21,400	21,998	20,306	21,312	1.36	21,572	2.59	8.33	100.0	100.0	4.0 M	7.79 M	-1.95	0.0
1184	1398/11/06	4.0 M	8.4 B	2.11	2.3	21,184	21,184	20,290	21,184	5.0	21,027	4.22	4.41	100.0	100.0	6.78 M	12.38 M	-1.83	0.0
1185	1398/11/05	666.74 K	1.35 B	0.32	0.38	20,176	20,176	20,176	20,176	5.0	20,176	5.0	0.0	100.0	100.0	9.61 M	5.77 M	1.66	0.0
1186	1398/11/02	2.68 M	5.14 B	1.37	1.56	18,111	19,377	17,623	19,377	5.0	19,216	4.12	9.95	100.0	100.0	5.26 M	8.2 M	-1.56	0.0
1187	1398/11/01	2.88 M	5.31 B	1.75	1.58	18,600	18,600	18,061	18,071	2.01	18,455	4.18	2.98	100.0	89.33	6.47 M	8.42 M	-1.3	566.23 M
1188	1398/10/30	1.72 M	3.04 B	0.96	0.96	17,006	17,853	17,006	17,853	5.0	17,715	4.19	4.98	100.0	76.86	7.82 M	7.06 M	1.11	703.65 M
1189	1398/10/29	1.55 M	2.64 B	0.99	0.84	17,370	17,370	16,825	17,130	-1.25	17,003	-1.98	3.24	97.57	100.0	8.64 M	10.38 M	-1.2	-64.07 M
1190	1398/10/28	1.44 M	2.49 B	1.04	0.76	17,300	17,640	17,030	17,101	0.42	17,346	1.86	3.58	87.95	94.97	6.51 M	8.84 M	-1.36	-175.02 M
1191	1398/10/25	2.17 M	3.7 B	1.87	1.13	16,601	17,400	16,500	17,200	1.77	17,030	0.76	5.45	95.54	72.67	10.12 M	9.2 M	1.1	845.16 M
1192	1398/10/24	1.33 M	2.25 B	1.11	0.69	17,454	17,454	16,411	16,754	-2.25	16,901	-1.39	6.36	84.72	99.49	5.51 M	10.54 M	-1.91	-331.67 M
1193	1398/10/23	2.43 M	4.16 B	1.86	1.23	17,157	17,157	16,670	17,117	4.76	17,139	4.89	2.92	100.0	76.04	9.82 M	16.15 M	-1.65	997.16 M
1194	1398/10/22	498.98 K	815.33 M	0.36	0.25	16,340	16,340	16,340	16,340	5.0	16,340	5.0	0.0	100.0	19.84	163.07 M	3.3 M	49.4	653.6 M
1195	1398/10/21	483.02 K	751.68 M	0.26	0.23	15,562	15,562	15,562	15,562	2.0	15,562	2.0	0.0	100.0	17.19	50.11 M	3.69 M	13.58	622.48 M
1196	1398/10/18	1.07 M	1.64 B	0.51	0.51	15,257	15,257	15,257	15,257	-2.0	15,257	-2.0	0.0	16.02	100.0	4.44 M	58.39 M	-13.15	-1.37 B
1197	1398/10/17	1.5 M	2.34 B	0.68	0.71	15,450	16,220	15,428	15,428	-5.0	15,568	-4.14	5.13	86.66	96.6	6.08 M	14.65 M	-2.41	-232.24 M
1198	1398/10/15	2.99 M	4.86 B	1.52	1.45	16,222	16,708	16,222	16,222	-5.0	16,240	-4.89	3.0	86.65	99.33	7.26 M	24.62 M	-3.39	-616.52 M
1199	1398/10/14	870.7 K	1.49 B	0.42	0.41	17,075	17,075	17,075	17,075	-5.0	17,075	-5.0	0.0	19.6	100.0	2.49 M	39.12 M	-15.7	-1.2 B
1200	1398/10/11	3.0 M	5.39 B	1.77	1.45	17,569	18,490	17,300	18,000	1.75	17,973	1.6	6.88	93.52	86.63	9.1 M	9.57 M	-1.05	371.36 M
1201	1398/10/10	2.09 M	3.7 B	1.27	1.02	18,250	18,250	17,200	17,576	-2.33	17,690	-1.69	6.1	89.9	91.07	6.21 M	9.8 M	-1.58	-43.46 M
1202	1398/10/09	2.11 M	3.79 B	0.95	1.03	18,400	18,400	17,900	17,942	-1.39	17,995	-1.1	2.79	96.36	100.0	6.1 M	10.39 M	-1.7	-138.23 M
1203	1398/10/08	1.75 M	3.19 B	0.84	0.85	18,810	18,810	18,000	18,140	0.08	18,195	0.39	4.5	87.76	97.38	5.81 M	10.79 M	-1.86	-306.91 M
1204	1398/10/07	1.48 M	2.68 B	0.63	0.71	18,290	18,371	17,837	18,170	1.07	18,125	0.82	2.99	99.98	100.0	7.82 M	7.94 M	-1.01	-410.25 K
1205	1398/10/04	1.06 M	1.91 B	0.41	0.51	18,500	18,500	17,772	17,900	-2.21	17,977	-1.79	4.1	86.97	99.57	4.67 M	7.75 M	-1.66	-240.05 M
1206	1398/10/03	1.86 M	3.4 B	0.67	0.9	18,005	19,000	17,900	18,150	-2.13	18,305	-1.29	6.15	86.95	87.53	7.3 M	8.0 M	-1.1	-19.81 M
1207	1398/10/02	4.92 M	9.12 B	2.36	2.66	19,195	19,195	17,503	17,940	-1.87	18,545	1.44	9.67	98.54	90.89	10.47 M	14.0 M	-1.34	697.3 M
1208	1398/10/01	1.17 M	2.15 B	0.47	0.64	17,529	18,405	17,529	18,405	5.0	18,281	4.29	5.0	100.0	66.26	26.82 M	5.9 M	4.55	723.84 M
1209	1398/09/30	2.71 M	4.75 B	1.22	1.57	17,900	17,900	17,165	17,699	3.12	17,529	2.13	4.28	57.54	63.05	6.75 M	9.0 M	-1.33	-261.96 M
1210	1398/09/27	2.18 M	3.73 B	1.04	1.32	16,910	17,990	16,700	17,444	0.11	17,163	-1.5	7.72	98.65	97.18	7.21 M	7.56 M	-1.05	55.04 M
1211	1398/09/26	2.95 M	5.15 B	1.58	1.92	17,976	17,976	16,820	16,901	-1.28	17,425	1.78	6.87	100.0	89.13	6.85 M	11.08 M	-1.62	559.42 M
1212	1398/09/25	1.39 M	2.38 B	0.71	0.91	17,123	17,179	16,700	17,179	5.0	17,120	4.64	2.87	100.0	90.65	12.02 M	6.23 M	1.93	222.55 M
1213	1398/09/24	3.39 M	5.54 B	2.05	2.41	15,850	16,398	15,832	16,398	4.99	16,361	4.76	3.58	100.0	73.36	17.6 M	8.8 M	2.0	1.48 B
1214	1398/09/23	1.24 M	1.93 B	0.64	0.89	15,300	15,862	15,170	15,821	3.03	15,618	1.71	4.56	100.0	83.65	5.97 M	6.0 M	-1.0	315.3 M
1215	1398/09/20	1.45 M	2.22 B	0.75	1.06	15,878	15,878	15,136	15,215	-3.86	15,356	-2.97	4.9	97.51	96.55	4.5 M	9.62 M	-2.14	21.47 M
1216	1398/09/19	1.87 M	2.96 B	0.98	1.4	16,000	16,290	15,500	15,650	-4.03	15,826	-2.95	5.1	92.6	100.0	6.29 M	7.59 M	-1.21	-219.1 M
1217	1398/09/18	1.8 M	2.94 B	0.91	1.39	16,795	16,800	15,990	15,990	-1.97	16,307	-0.02	5.07	94.31	91.9	5.97 M	8.14 M	-1.36	70.69 M
1218	1398/09/17	1.92 M	3.13 B	0.95	1.55	16,101	16,576	15,634	16,576	5.0	16,311	3.32	6.03	95.72	77.77	7.94 M	6.14 M	1.29	562.41 M
1219	1398/09/16	2.63 M	4.16 B	1.47	2.26	15,400	15,954	15,265	15,954	5.0	15,787	3.9	4.51	100.0	71.45	11.48 M	6.44 M	1.78	1.19 B
1220	1398/09/13	1.37 M	2.08 B	0.79	1.23	15,300	15,450	14,911	15,255	1.97	15,195	1.56	3.61	94.11	78.04	8.37 M	8.0 M	1.05	334.39 M
1221	1398/09/12	1.86 M	2.78 B	1.12	1.75	15,200	15,200	14,600	15,000	-1.93	14,961	-2.18	4.11	83.85	88.07	6.36 M	10.77 M	-1.69	-117.06 M
1222	1398/09/11	2.11 M	3.22 B	1.51	2.1	15,900	15,900	15,105	15,210	3.86	15,295	4.44	5.26	100.0	86.49	7.55 M	9.36 M	-1.24	435.53 M
1223	1398/09/10	2.12 M	3.11 B	1.94	2.2	15,005	15,200	14,460	14,506	-3.41	14,645	-2.48	5.12	91.29	94.57	5.11 M	10.85 M	-2.12	-102.2 M
1224	1398/09/09	1.52 M	2.29 B	1.61	1.65	14,763	15,469	14,700	14,966	6.44	15,018	6.81	5.23	99.42	86.43	4.31 M	7.52 M	-1.75	297.52 M
1225	1398/09/06	1.03 M	1.44 B	1.22	1.08	13,998	14,300	13,654	14,140	3.56	14,060	2.97	4.73	95.72	88.04	5.2 M	6.11 M	-1.18	110.9 M
1226	1398/09/05	1.49 M	2.04 B	2.07	1.6	13,320	13,900	13,295	13,835	3.05	13,654	1.71	4.55	88.78	85.21	8.22 M	8.11 M	1.01	72.72 M
1227	1398/09/04	814.16 K	1.09 B	1.06	0.85	13,430	13,655	13,262	13,307	-0.23	13,425	0.65	2.96	98.28	97.4	4.38 M	7.6 M	-1.73	9.61 M
1228	1398/09/03	598.98 K	798.92 M	0.69	0.59	13,769	13,769	13,100	13,369	-0.22	13,338	-0.45	5.11	79.84	97.96	4.14 M	6.16 M	-1.49	-144.74 M
1229	1398/09/02	809.8 K	1.08 B	0.96	0.69	12,999	13,600	12,999	13,392	2.04	13,398	2.09	4.62	95.57	73.39	7.25 M	5.81 M	1.25	240.63 M
1230	1398/08/29	487.43 K	639.71 M	0.51	0.41	13,287	13,287	12,901	13,099	1.54	13,124	1.74	2.99	100.0	95.56	4.05 M	5.94 M	-1.47	28.38 M
1231	1398/08/28	890.72 K	1.15 B	0.83	0.72	12,710	13,085	12,603	13,084	4.97	12,900	3.49	3.82	100.0	69.6	7.71 M	7.84 M	-1.02	349.35 M
1232	1398/08/27	1.07 M	1.33 B	1.04	0.87	12,150	13,080	12,000	12,700	0.67	12,465	-1.2	9.0	81.88	81.36	6.1 M	7.98 M	-1.31	6.91 M
1233	1398/08/26	1.09 M	1.38 B	1.1	0.89	12,622	12,852	12,615	12,615	-4.99	12,616	-4.99	1.88	63.34	100.0	4.64 M	17.65 M	-3.81	-504.6 M
1234	1398/08/25	663.47 K	880.94 M	0.62	0.53	13,596	13,596	12,900	13,190	-2.5	13,278	-1.85	5.4	85.13	94.82	5.0 M	6.9 M	-1.38	-85.33 M
1235	1398/08/22	1.09 M	1.48 B	1.18	0.89	13,394	13,699	13,004	13,589	3.49	13,528	3.02	5.34	99.87	66.41	6.1 M	6.68 M	-1.09	494.9 M
1236	1398/08/21	1.43 M	1.87 B	1.79	1.17	12,438	13,258	12,341	13,258	5.0	13,131	3.99	7.43	100.0	44.12	8.55 M	5.33 M	1.6	1.05 B
1237	1398/08/20	857.8 K	1.08 B	1.05	0.66	12,856	12,893	12,514	12,603	-2.03	12,627	-1.84	3.03	96.18	93.86	4.04 M	7.47 M	-1.85	25.15 M
1238	1398/08/19	931.85 K	1.2 B	1.03	0.71	12,991	13,376	12,650	12,701	-4.11	12,864	-2.88	5.74	80.61	90.94	4.35 M	8.13 M	-1.87	-123.77 M
1239	1398/08/18	1.04 M	1.37 B	1.23	0.78	13,630	13,630	13,010	13,204	-2.29	13,246	-1.98	4.77	90.32	98.95	7.35 M	8.1 M	-1.1	-118.55 M
1240	1398/08/14	394.88 K	533.62 M	0.37	0.28	13,451	13,800	13,400	13,630	-1.17	13,513	-2.02	2.99	72.19	100.0	2.6 M	4.76 M	-1.83	-148.38 M
1241	1398/08/13	760.81 K	1.05 B	0.66	0.51	14,437	14,437	13,500	13,502	-4.62	13,792	-2.57	6.94	66.96	99.92	3.6 M	8.96 M	-2.49	-345.88 M
1242	1398/08/12	944.76 K	1.34 B	0.77	0.62	13,984	14,400	13,600	13,990	1.04	14,156	2.24	5.88	100.0	62.99	5.94 M	6.24 M	-1.05	495.02 M
1243	1398/08/11	1.39 M	1.93 B	1.09	0.9	13,807	14,075	13,405	14,030	4.66	13,846	3.29	5.0	72.04	80.47	4.17 M	7.88 M	-1.89	-162.61 M
1244	1398/08/08	708.57 K	949.83 M	0.37	0.43	13,314	13,442	13,261	13,442	5.0	13,405	4.71	1.36	100.0	43.5	4.48 M	5.3 M	-1.18	536.68 M
1245	1398/08/06	1.6 M	2.05 B	0.9	0.94	12,010	13,175	12,010	13,175	5.0	12,802	2.02	9.7	93.34	76.05	5.74 M	6.66 M	-1.16	354.26 M
1246	1398/08/04	1.08 M	1.35 B	0.57	0.63	13,000	13,000	12,502	12,502	-5.0	12,548	-4.65	3.98	59.1	99.99	3.47 M	10.58 M	-3.05	-553.98 M
1247	1398/08/01	1.33 M	1.75 B	0.71	0.75	13,622	13,622	13,005	13,005	-5.0	13,160	-3.86	4.74	69.39	100.0	4.47 M	12.29 M	-2.75	-534.28 M
1248	1398/07/30	1.69 M	2.31 B	0.97	0.97	13,409	14,079	13,000	13,500	0.68	13,689	2.09	8.3	95.68	80.5	5.17 M	7.99 M	-1.55	351.02 M
1249	1398/07/29	4.0 M	5.36 B	3.55	2.4	13,406	13,745	13,406	13,595	-3.66	13,409	-4.97	2.53	69.98	99.17	9.77 M	16.82 M	-1.72	-1.56 B
1250	1398/07/28	762.7 K	1.08 B	0.67	0.44	14,506	14,506	14,062	14,062	-5.0	14,111	-4.67	3.16	49.57	98.09	3.78 M	16.49 M	-4.36	-522.22 M
1251	1398/07/24	1.75 M	2.59 B	1.73	0.99	14,705	15,341	14,705	14,705	-4.99	14,802	-4.37	4.33	79.26	92.53	6.83 M	12.83 M	-1.88	-344.04 M
1252	1398/07/23	1.16 M	1.79 B	0.88	0.62	15,945	16,424	15,251	15,251	-5.0	15,478	-3.58	7.69	65.75	99.63	4.88 M	25.85 M	-5.29	-606.47 M
1253	1398/07/22	1.02 M	1.64 B	0.79	0.53	16,300	16,450	15,567	15,814	-0.84	16,053	0.66	5.67	80.56	80.47	5.85 M	6.47 M	-1.11	1.4 M
1254	1398/07/21	934.02 K	1.49 B	0.66	0.43	16,300	16,424	15,600	15,880	-1.73	15,948	-1.31	5.28	81.91	68.49	5.02 M	5.23 M	-1.04	199.9 M
1255	1398/07/20	859.71 K	1.39 B	0.53	0.39	16,238	16,238	15,900	16,220	4.88	16,159	4.49	2.13	100.0	85.08	5.0 M	5.35 M	-1.07	207.2 M
1256	1398/07/17	1.1 M	1.71 B	0.59	0.5	15,238	16,199	14,851	16,099	3.64	15,465	-0.44	9.08	81.5	81.03	7.03 M	3.93 M	1.79	8.04 M
1257	1398/07/16	2.67 M	4.15 B	1.54	1.18	16,300	16,300	15,320	15,325	-4.97	15,533	-3.68	6.4	84.94	96.24	12.06 M	11.11 M	1.09	-468.51 M
1258	1398/07/15	877.59 K	1.42 B	0.47	0.37	16,375	16,375	15,898	16,190	0.06	16,126	-0.34	3.0	95.81	99.13	6.92 M	3.95 M	1.75	-47.02 M
1259	1398/07/14	1.62 M	2.62 B	0.76	0.69	16,700	16,700	15,865	16,400	-1.79	16,181	-3.1	5.26	75.55	87.46	5.95 M	9.42 M	-1.58	-311.69 M
1260	1398/07/13	1.91 M	3.19 B	0.84	0.75	16,945	16,945	16,301	16,354	-2.6	16,699	-0.54	3.95	91.72	93.28	7.03 M	8.63 M	-1.23	-49.71 M
1261	1398/07/10	2.21 M	3.72 B	1.07	0.82	16,530	17,300	16,000	16,920	2.34	16,790	1.55	8.13	89.87	95.61	9.28 M	9.9 M	-1.07	-213.4 M
1262	1398/07/09	2.02 M	3.34 B	0.95	0.71	16,720	16,753	15,810	15,995	0.24	16,533	3.62	5.96	92.04	98.41	5.09 M	8.44 M	-1.66	-212.72 M
1263	1398/07/08	1.57 M	2.5 B	0.77	0.56	15,956	15,956	15,950	15,956	4.99	15,956	4.99	0.04	100.0	74.47	9.92 M	12.01 M	-1.21	638.24 M
1264	1398/07/07	2.96 M	4.5 B	1.51	1.04	15,424	16,000	14,651	15,820	3.2	15,197	-0.86	9.21	88.92	96.0	7.72 M	9.45 M	-1.22	-318.82 M
1265	1398/07/06	2.61 M	4.0 B	1.38	0.91	15,678	15,678	15,000	15,347	-0.91	15,329	-1.03	4.52	88.61	96.9	5.6 M	10.91 M	-1.95	-331.42 M
1266	1398/07/03	1.15 M	1.78 B	0.53	0.39	15,700	15,730	15,300	15,499	-0.77	15,488	-0.85	2.81	91.36	100.0	4.99 M	6.19 M	-1.24	-153.93 M
1267	1398/07/02	2.29 M	3.58 B	1.0	0.77	15,734	15,734	15,275	15,625	4.27	15,620	4.24	3.0	96.44	88.9	6.56 M	6.83 M	-1.04	269.84 M
1268	1398/07/01	1.19 M	1.78 B	0.47	0.4	14,602	15,106	14,550	15,106	5.0	14,985	4.16	3.82	100.0	62.09	10.28 M	4.14 M	2.49	674.3 M
1269	1398/06/31	2.58 M	3.71 B	0.83	0.88	14,690	14,690	14,002	14,339	-1.51	14,387	-1.18	4.91	90.75	79.13	5.57 M	10.87 M	-1.95	431.15 M
1270	1398/06/30	2.26 M	3.3 B	0.76	0.76	14,329	15,000	14,329	14,500	-0.83	14,559	-0.42	4.68	95.67	78.79	5.13 M	8.3 M	-1.62	556.4 M
1271	1398/06/27	2.57 M	3.75 B	0.94	0.86	15,098	15,098	14,567	14,567	-5.0	14,621	-4.64	3.65	83.39	100.0	6.27 M	15.97 M	-2.55	-623.19 M
1272	1398/06/26	2.87 M	4.4 B	0.98	0.97	16,010	16,010	15,137	15,137	-5.0	15,333	-3.77	5.77	87.6	90.22	5.79 M	10.56 M	-1.82	-115.23 M
1273	1398/06/25	2.45 M	3.91 B	0.81	0.81	16,380	16,380	15,700	15,835	0.25	15,933	0.87	4.33	85.06	95.89	5.63 M	9.53 M	-1.69	-423.12 M
1274	1398/06/24	5.32 M	8.41 B	2.41	1.88	15,999	16,600	15,418	15,798	-2.66	15,796	-2.67	7.67	92.63	98.93	5.93 M	13.66 M	-2.3	-530.03 M
1275	1398/06/23	1.62 M	2.63 B	0.52	0.57	16,238	16,238	15,500	16,230	4.95	16,229	4.94	4.76	100.0	99.94	5.1 M	13.74 M	-2.69	1.62 M
1276	1398/06/20	1.44 M	2.22 B	0.37	0.51	15,490	15,609	14,991	15,609	5.0	15,465	4.03	4.12	100.0	97.86	7.7 M	8.47 M	-1.1	47.55 M
1277	1398/06/17	3.84 M	5.71 B	0.95	1.42	15,000	15,650	14,301	15,079	11.12	14,866	9.55	9.43	95.51	96.8	5.14 M	10.39 M	-2.02	-73.79 M
1278	1398/06/16	2.99 M	4.06 B	0.82	1.1	13,499	13,592	13,300	13,592	5.0	13,570	4.83	2.2	98.94	99.99	5.91 M	15.42 M	-2.61	-42.41 M
1279	1398/06/13	1.16 M	1.5 B	0.28	0.42	12,632	13,003	12,632	13,003	5.0	12,945	4.53	2.94	100.0	98.3	7.87 M	5.0 M	1.57	25.42 M
1280	1398/06/12	6.17 M	7.64 B	1.75	2.39	11,700	12,917	11,700	12,650	2.8	12,384	0.64	10.4	93.38	94.71	13.28 M	13.73 M	-1.03	-101.09 M
1281	1398/06/11	5.28 M	6.5 B	1.82	2.21	12,900	12,999	12,092	12,092	-5.0	12,305	-3.32	7.5	88.97	98.67	7.54 M	17.28 M	-2.29	-630.1 M
1282	1398/06/10	4.62 M	5.88 B	1.71	2.06	12,791	12,791	12,382	12,791	5.0	12,728	4.48	3.3	95.5	100.0	7.97 M	14.63 M	-1.84	-264.61 M
1283	1398/06/09	1.01 M	1.24 B	0.37	0.45	12,182	12,182	12,182	12,182	5.0	12,182	5.0	0.0	100.0	91.42	7.77 M	7.48 M	1.04	106.04 M
1284	1398/06/06	3.27 M	3.8 B	1.39	1.51	11,000	12,001	10,886	12,001	5.0	11,602	1.5	10.24	95.16	90.56	7.58 M	8.11 M	-1.07	174.78 M
1285	1398/06/05	3.39 M	3.87 B	1.44	1.61	11,498	11,498	11,001	11,141	1.74	11,430	4.37	4.52	100.0	85.15	8.38 M	10.17 M	-1.21	574.9 M
1286	1398/06/04	2.19 M	2.4 B	0.93	1.04	10,676	10,990	10,676	10,990	5.0	10,951	4.62	2.94	96.79	81.87	7.98 M	13.36 M	-1.67	357.93 M
1287	1398/06/03	3.61 M	3.78 B	1.71	1.75	10,663	10,664	9,955	10,664	4.99	10,467	3.05	7.12	85.9	94.49	5.46 M	9.35 M	-1.71	-324.92 M
1288	1398/06/02	1.34 M	1.37 B	0.51	0.57	10,157	10,157	10,156	10,157	4.99	10,157	4.99	0.01	75.46	70.26	7.21 M	6.36 M	1.13	71.1 M
1289	1398/05/30	1.21 M	1.17 B	0.45	0.49	9,428	9,705	9,425	9,705	5.0	9,674	4.66	2.97	99.17	67.16	7.81 M	4.66 M	1.67	375.73 M
1290	1398/05/28	3.38 M	3.12 B	1.46	1.43	9,420	9,588	9,109	9,420	-1.75	9,243	-3.6	5.26	88.13	99.81	7.07 M	9.17 M	-1.3	-364.78 M
1291	1398/05/27	2.23 M	2.14 B	1.08	0.96	10,000	10,000	9,450	9,503	-2.57	9,588	-1.7	5.82	82.06	100.0	4.66 M	7.04 M	-1.51	-383.91 M
1292	1398/05/26	2.38 M	2.32 B	1.22	1.05	9,600	9,939	9,472	9,840	3.89	9,754	2.98	4.93	99.87	95.8	4.93 M	8.6 M	-1.74	94.35 M
1293	1398/05/23	4.01 M	3.8 B	2.25	1.82	9,105	9,560	8,650	9,560	8.3	9,472	7.31	10.52	99.87	95.8	4.92 M	8.6 M	-1.75	94.35 M
1294	1398/05/22	1.52 M	1.34 B	0.76	0.68	8,489	8,941	8,480	8,941	4.99	8,827	3.65	5.44	99.24	73.59	9.03 M	3.89 M	2.32	343.01 M
1295	1398/05/20	1.43 M	1.22 B	0.66	0.65	8,570	8,650	8,467	8,489	-1.99	8,516	-1.67	2.16	98.49	89.9	5.09 M	5.94 M	-1.17	104.4 M
1296	1398/05/19	987.4 K	855.2 M	0.44	0.44	8,803	8,804	8,596	8,744	-0.75	8,661	-1.69	2.42	90.85	100.0	4.62 M	2.99 M	1.55	-78.27 M
1297	1398/05/16	1.76 M	1.55 B	0.8	0.78	8,660	8,937	8,559	8,804	2.86	8,810	2.93	4.42	93.97	85.2	6.02 M	5.57 M	1.08	135.85 M
1298	1398/05/15	3.22 M	2.76 B	1.7	1.47	8,550	8,741	8,201	8,560	2.82	8,559	2.81	6.58	95.49	90.71	8.55 M	6.26 M	1.37	131.86 M
1299	1398/05/14	2.52 M	2.1 B	1.53	1.13	8,069	8,367	8,021	8,367	4.99	8,325	4.47	4.31	95.04	84.11	8.74 M	6.19 M	1.41	229.21 M
1300	1398/05/13	2.32 M	1.85 B	1.43	1.04	8,089	8,100	7,900	8,079	0.72	7,969	-0.65	2.53	94.41	98.21	5.3 M	8.13 M	-1.53	-70.01 M
1301	1398/05/12	1.48 M	1.19 B	0.84	0.67	8,006	8,150	7,974	8,031	-0.75	8,021	-0.88	2.21	96.58	99.64	5.11 M	6.27 M	-1.23	-36.46 M
1302	1398/05/09	1.51 M	1.22 B	0.75	0.68	8,250	8,320	7,979	8,079	-1.45	8,092	-1.29	4.27	88.5	100.0	4.23 M	6.95 M	-1.64	-140.69 M
1303	1398/05/08	1.63 M	1.33 B	0.52	0.74	8,101	8,297	8,101	8,218	1.85	8,198	1.6	2.42	100.0	95.7	4.71 M	7.92 M	-1.68	57.26 M
1304	1398/05/07	1.29 M	1.04 B	0.36	0.58	7,980	8,184	7,811	8,100	2.43	8,069	2.04	4.78	99.6	83.03	4.12 M	4.51 M	-1.1	172.07 M
1305	1398/05/06	2.17 M	1.72 B	0.64	0.99	8,128	8,128	7,790	7,949	-1.05	7,908	-1.56	4.34	87.84	66.88	4.19 M	5.68 M	-1.36	359.67 M
1306	1398/05/05	2.19 M	1.76 B	0.69	1.0	8,140	8,200	7,930	7,990	-3.32	8,033	-2.8	3.4	90.75	61.99	5.18 M	4.77 M	1.08	506.83 M
1307	1398/05/02	2.76 M	2.28 B	0.97	1.28	8,290	8,472	8,116	8,147	-1.91	8,264	-0.51	4.39	85.06	77.24	5.96 M	6.51 M	-1.09	178.63 M
1308	1398/05/01	7.17 M	5.96 B	3.52	3.87	8,360	8,362	8,085	8,273	3.88	8,306	4.29	3.43	99.03	88.61	9.06 M	11.26 M	-1.24	620.99 M
1309	1398/04/31	3.34 M	2.66 B	1.93	1.91	7,989	8,067	7,702	8,067	5.0	7,964	3.66	4.74	97.08	86.11	10.17 M	7.3 M	1.39	291.68 M
1310	1398/04/30	1.47 M	1.13 B	0.88	0.85	7,302	7,779	7,302	7,694	3.14	7,683	2.99	6.53	98.37	81.52	4.56 M	4.68 M	-1.03	190.43 M
1311	1398/04/29	1.11 M	824.96 M	0.63	0.6	7,400	7,582	7,313	7,390	-0.32	7,460	0.62	3.68	84.07	90.92	2.75 M	4.08 M	-1.48	-56.55 M
1312	1398/04/26	1.15 M	851.82 M	0.6	0.56	7,355	7,559	7,250	7,474	2.34	7,414	1.52	4.26	100.0	93.42	3.94 M	5.13 M	-1.3	56.02 M
1313	1398/04/25	3.13 M	2.29 B	1.83	1.58	7,688	7,688	7,264	7,290	-4.66	7,303	-4.49	5.84	86.3	96.83	5.55 M	11.85 M	-2.14	-240.88 M
1314	1398/04/24	1.79 M	1.37 B	0.9	0.87	7,860	7,860	7,570	7,670	-1.75	7,646	-2.06	3.83	91.19	100.0	5.24 M	7.73 M	-1.47	-120.46 M
1315	1398/04/23	1.16 M	906.64 M	0.52	0.56	7,779	7,935	7,703	7,800	2.21	7,807	2.31	3.01	95.7	90.68	2.68 M	4.09 M	-1.53	45.54 M
1316	1398/04/22	1.56 M	1.19 B	0.71	0.7	7,790	7,790	7,562	7,696	-0.49	7,631	-1.33	3.02	90.66	100.0	6.69 M	2.73 M	2.46	-110.98 M
1317	1398/04/19	1.89 M	1.46 B	0.91	0.79	7,701	7,880	7,551	7,769	2.01	7,734	1.55	4.36	94.66	97.49	7.32 M	4.61 M	1.59	-41.33 M
1318	1398/04/18	2.14 M	1.63 B	1.12	0.73	7,704	7,899	7,500	7,700	-0.89	7,616	-1.97	5.32	89.77	93.4	7.25 M	4.63 M	1.57	-59.21 M
1319	1398/04/17	3.14 M	2.44 B	1.95	0.87	7,736	7,809	7,582	7,725	3.86	7,769	4.45	2.99	96.61	87.24	5.46 M	6.68 M	-1.22	228.86 M
1320	1398/04/16	2.54 M	1.89 B	1.74	0.72	7,198	7,546	7,190	7,546	5.0	7,438	3.49	4.95	94.89	84.21	7.23 M	5.41 M	1.34	201.81 M
1321	1398/04/15	1.21 M	873.14 M	0.73	0.33	7,267	7,267	7,157	7,190	-0.35	7,187	-0.39	1.54	91.78	100.0	3.76 M	5.71 M	-1.52	-71.8 M
1322	1398/04/12	1.34 M	970.13 M	0.75	0.36	7,208	7,280	7,183	7,272	-0.07	7,215	-0.85	1.35	100.0	92.42	4.24 M	4.25 M	-1.0	73.54 M
1323	1398/04/11	1.32 M	962.52 M	0.75	0.34	7,385	7,387	7,172	7,280	0.52	7,277	0.48	3.0	98.13	95.92	4.87 M	5.34 M	-1.1	21.2 M
1324	1398/04/10	1.64 M	1.19 B	0.98	0.42	7,420	7,420	7,155	7,240	-2.43	7,242	-2.4	3.7	87.63	100.0	5.2 M	7.24 M	-1.39	-147.0 M
1325	1398/04/09	1.77 M	1.31 B	1.12	0.44	7,591	7,591	7,350	7,360	-1.15	7,420	-0.35	3.28	79.93	100.0	4.44 M	6.27 M	-1.41	-263.04 M
1326	1398/04/05	2.2 M	1.64 B	1.2	0.54	7,439	7,690	7,223	7,400	3.19	7,446	3.83	6.47	91.09	94.83	6.01 M	6.9 M	-1.15	-61.29 M
1327	1398/04/04	2.02 M	1.45 B	0.81	0.47	7,288	7,300	7,080	7,210	-2.02	7,171	-2.55	3.11	84.31	97.66	5.01 M	9.56 M	-1.91	-193.47 M
1328	1398/04/03	1.15 M	849.44 M	0.45	0.25	7,399	7,525	7,250	7,255	-0.86	7,359	0.56	3.79	83.36	100.0	3.49 M	5.38 M	-1.54	-141.37 M
1329	1398/04/02	1.2 M	876.68 M	0.41	0.26	7,015	7,418	7,015	7,299	3.02	7,318	3.29	5.74	98.3	73.66	6.11 M	3.02 M	2.03	215.98 M
1330	1398/04/01	1.29 M	911.57 M	0.42	0.27	7,250	7,250	7,010	7,057	-1.55	7,085	-1.16	3.42	77.69	99.98	3.39 M	4.65 M	-1.37	-203.22 M
1331	1398/03/29	3.49 M	2.5 B	1.06	0.68	7,391	7,520	7,123	7,180	-4.23	7,168	-4.39	5.57	82.93	100.0	5.03 M	13.25 M	-2.63	-427.31 M
1332	1398/03/28	5.29 M	3.97 B	1.62	1.05	7,500	7,647	7,131	7,131	-4.98	7,497	-0.11	7.24	42.16	48.94	5.39 M	8.7 M	-1.61	-268.97 M
1333	1398/03/27	1.56 M	1.17 B	0.29	0.3	7,550	7,659	7,450	7,502	-2.09	7,505	-2.05	2.81	87.97	99.98	4.51 M	2.96 M	1.52	-140.5 M
1334	1398/03/26	3.03 M	2.32 B	0.37	0.57	7,650	7,820	7,550	7,551	0.23	7,662	1.7	3.58	69.75	96.59	7.56 M	6.24 M	1.21	-622.92 M
1335	1398/03/25	1.92 M	1.45 B	0.24	0.36	7,600	7,622	7,401	7,586	-1.53	7,534	-2.21	2.99	94.35	99.04	6.52 M	5.59 M	1.17	-67.89 M
1336	1398/03/22	4.62 M	3.56 B	0.58	0.86	7,920	7,920	7,600	7,700	0.01	7,704	0.06	4.21	96.88	100.0	11.01 M	10.75 M	1.02	-111.18 M
1337	1398/03/21	5.24 M	4.03 B	0.69	0.98	7,600	7,899	7,402	7,820	0.81	7,699	-0.75	6.71	93.61	94.68	8.04 M	10.18 M	-1.26	-42.96 M
1338	1398/03/20	12.43 M	9.64 B	2.14	2.49	7,806	7,806	7,600	7,631	2.64	7,757	4.33	2.71	99.88	84.5	11.62 M	20.22 M	-1.74	1.48 B
1339	1398/03/19	17.18 M	12.77 B	5.98	3.74	7,086	7,830	7,086	7,830	4.99	7,435	-0.31	10.5	97.44	93.76	15.33 M	8.92 M	1.72	469.11 M
1340	1398/03/18	700.71 K	522.59 M	0.22	0.14	7,458	7,458	7,458	7,458	-4.99	7,458	-4.99	0.0	42.92	100.0	1.82 M	26.13 M	-14.33	-298.32 M
1341	1398/03/13	3.95 M	3.1 B	1.17	0.79	8,000	8,000	7,600	7,600	25.52	7,850	29.64	5.26	90.18	100.0	14.4 M	11.69 M	1.23	-304.0 M
1342	1398/02/28	3.65 M	2.21 B	0.96	0.73	6,010	6,149	6,000	6,036	1.12	6,055	1.44	2.48	99.95	94.51	5.13 M	6.91 M	-1.35	120.29 M
1343	1398/02/25	3.59 M	2.14 B	0.8	0.71	6,154	6,188	5,900	5,930	-2.98	5,969	-2.34	4.88	88.8	100.0	5.14 M	9.65 M	-1.88	-240.04 M
1344	1398/02/24	2.47 M	1.51 B	0.58	0.47	6,100	6,180	6,000	6,100	1.68	6,112	1.88	3.0	93.18	95.96	6.45 M	6.8 M	-1.05	-42.05 M
1345	1398/02/23	2.63 M	1.58 B	0.53	0.47	6,097	6,149	5,850	6,022	1.36	5,999	0.98	5.11	89.99	98.69	5.28 M	7.64 M	-1.45	-137.26 M
1346	1398/02/22	4.52 M	2.68 B	0.76	0.82	6,124	6,176	5,877	5,989	-3.18	5,941	-3.96	5.09	76.05	100.0	7.39 M	9.01 M	-1.22	-642.78 M
1347	1398/02/21	5.72 M	3.54 B	1.05	1.0	6,318	6,318	5,880	6,120	1.69	6,186	2.79	7.45	93.03	83.93	7.97 M	8.74 M	-1.1	321.76 M
1348	1398/02/18	6.98 M	4.2 B	1.33	1.15	5,833	6,398	5,833	6,229	1.47	6,018	-1.97	9.69	94.3	97.8	6.93 M	7.64 M	-1.1	-147.21 M
1349	1398/02/17	1.45 M	892.11 M	0.25	0.24	6,240	6,290	6,106	6,106	-4.99	6,139	-4.48	3.01	72.34	100.0	3.82 M	13.32 M	-3.49	-246.72 M
1350	1398/02/16	6.26 M	4.02 B	1.17	1.04	6,785	6,786	6,140	6,300	-2.52	6,427	-0.56	10.52	96.59	98.41	7.45 M	7.92 M	-1.06	-73.5 M
1351	1398/02/15	9.18 M	5.93 B	2.16	1.57	6,252	6,564	6,166	6,564	4.99	6,463	3.37	6.45	100.0	100.0	13.01 M	9.71 M	1.34	0.0
1352	1398/02/14	3.35 M	2.1 B	0.74	0.58	6,180	6,373	6,140	6,239	1.4	6,252	1.61	3.79	99.71	100.0	5.5 M	6.33 M	-1.15	-6.07 M
1353	1398/02/11	6.05 M	3.72 B	1.36	1.07	6,207	6,290	6,050	6,188	-1.02	6,153	-1.58	3.97	100.0	100.0	6.95 M	10.03 M	-1.44	0.0
1354	1398/02/10	3.97 M	2.48 B	0.73	0.7	6,231	6,450	6,126	6,243	-0.89	6,252	-0.75	5.29	100.0	100.0	7.19 M	8.0 M	-1.11	0.0
1355	1398/02/09	4.18 M	2.63 B	0.6	0.7	6,570	6,570	6,200	6,345	-0.24	6,299	-0.96	5.97	99.44	97.61	7.44 M	4.02 M	1.85	48.3 M
1356	1398/02/08	3.72 M	2.36 B	0.58	0.62	6,170	6,465	6,161	6,379	3.29	6,360	2.98	4.93	99.58	100.0	7.98 M	4.85 M	1.64	-10.02 M
1357	1398/02/07	4.72 M	2.91 B	0.76	0.77	6,224	6,300	6,070	6,222	-2.09	6,176	-2.82	3.79	100.0	100.0	5.8 M	5.0 M	1.16	0.0
1358	1398/02/04	5.67 M	3.61 B	0.94	0.95	6,300	6,570	6,111	6,232	-0.72	6,355	1.24	7.51	99.86	100.0	6.45 M	8.33 M	-1.29	-4.98 M
1359	1398/02/03	9.04 M	5.68 B	1.57	1.58	6,100	6,342	5,950	6,220	2.98	6,277	3.92	6.59	100.0	100.0	8.97 M	10.03 M	-1.12	149.04 K
1360	1398/02/02	11.75 M	7.09 B	2.33	2.26	6,049	6,049	5,902	6,049	5.0	6,040	4.84	2.49	100.0	100.0	10.8 M	12.19 M	-1.13	0.0
1361	1398/01/31	685.24 K	394.77 M	0.12	0.13	5,761	5,761	5,761	5,761	4.99	5,761	4.99	0.0	100.0	100.0	17.16 M	2.53 M	6.78	0.0
1362	1398/01/28	3.79 M	2.08 B	0.56	0.73	5,501	5,617	5,418	5,434	-4.13	5,487	-3.19	3.67	98.53	98.33	5.02 M	6.21 M	-1.24	4.2 M
1363	1398/01/27	5.06 M	2.87 B	0.6	0.98	5,640	5,899	5,362	5,451	-3.4	5,668	0.44	10.01	99.93	100.0	5.74 M	5.56 M	1.03	-2.05 M
1364	1398/01/26	7.54 M	4.26 B	1.02	1.54	5,666	5,746	5,488	5,600	2.32	5,643	3.11	4.7	100.0	98.75	5.77 M	6.76 M	-1.17	53.31 M
1365	1398/01/25	8.18 M	4.48 B	1.23	1.78	5,488	5,488	5,245	5,488	4.99	5,473	4.71	4.63	100.0	94.96	8.6 M	7.4 M	1.16	225.56 M
1366	1398/01/24	3.1 M	1.62 B	0.43	0.69	5,140	5,245	5,130	5,245	4.98	5,227	4.62	2.24	98.38	87.14	10.79 M	4.32 M	2.49	182.39 M
1367	1398/01/21	10.17 M	5.08 B	1.76	2.53	5,031	5,145	4,850	5,079	0.91	4,996	-0.74	6.08	96.65	96.03	5.84 M	5.19 M	1.13	31.82 M
1368	1398/01/20	13.24 M	6.66 B	3.66	3.79	5,131	5,387	4,875	4,990	17.61	5,033	18.62	10.5	100.0	96.99	9.71 M	7.17 M	1.35	200.46 M
1369	1397/12/28	2.21 M	937.21 M	0.54	0.64	4,200	4,410	4,175	4,270	8.16	4,243	7.47	5.63	100.0	93.94	2.65 M	4.95 M	-1.86	56.79 M
1370	1397/12/22	4.52 M	1.93 B	0.85	1.37	4,250	4,397	4,200	4,310	0.28	4,268	-0.7	4.69	94.49	95.55	4.02 M	3.41 M	1.18	-20.53 M
1371	1397/12/21	5.87 M	2.52 B	1.17	1.91	4,420	4,499	4,198	4,299	-2.69	4,298	-2.72	7.17	98.3	98.25	5.1 M	9.19 M	-1.8	1.31 M
1372	1397/12/20	3.08 M	1.36 B	0.54	1.02	4,482	4,510	4,369	4,380	-3.25	4,418	-2.41	3.23	94.27	97.14	4.28 M	5.03 M	-1.18	-39.05 M
1373	1397/12/19	2.4 M	1.09 B	0.41	0.81	4,600	4,623	4,450	4,475	-3.68	4,527	-2.56	3.89	86.99	95.43	3.67 M	3.38 M	1.08	-91.79 M
1374	1397/12/18	4.74 M	2.2 B	0.85	1.67	4,751	4,810	4,514	4,550	-2.13	4,646	-0.06	6.56	93.17	94.79	4.5 M	4.31 M	1.05	-35.72 M
1375	1397/12/15	10.38 M	4.83 B	2.77	4.25	4,450	4,779	4,350	4,779	4.99	4,649	2.13	9.86	99.23	93.78	7.68 M	4.87 M	1.58	262.96 M
1376	1397/12/14	4.43 M	2.02 B	1.43	1.91	4,694	4,695	4,385	4,450	-1.98	4,552	0.26	7.07	91.0	100.0	4.67 M	4.87 M	-1.04	-181.58 M
1377	1397/12/13	6.54 M	2.97 B	2.79	3.12	4,369	4,603	4,369	4,603	5.0	4,540	3.56	5.36	100.0	91.28	10.96 M	4.76 M	2.3	259.07 M
1378	1397/12/12	2.94 M	1.29 B	1.1	1.41	4,301	4,459	4,301	4,366	1.99	4,384	2.41	3.67	97.24	96.61	4.75 M	4.07 M	1.17	8.15 M
1379	1397/12/11	3.52 M	1.51 B	1.37	1.75	4,308	4,365	4,160	4,330	1.48	4,281	0.33	4.93	95.97	96.02	5.74 M	4.4 M	1.3	-776.49 K
1380	1397/12/08	1.33 M	569.29 M	0.5	0.66	4,248	4,349	4,187	4,270	0.02	4,267	-0.05	3.87	100.0	89.1	3.08 M	2.6 M	1.18	62.03 M
1381	1397/12/07	1.2 M	511.27 M	0.46	0.57	4,274	4,345	4,235	4,252	-2.92	4,269	-2.53	2.6	93.53	99.58	3.92 M	3.18 M	1.23	-30.96 M
1382	1397/12/06	2.71 M	1.19 B	1.2	1.3	4,490	4,490	4,270	4,301	-0.65	4,380	1.18	5.15	94.15	98.45	4.25 M	3.33 M	1.28	-51.16 M
1383	1397/12/05	4.63 M	2.01 B	2.48	2.31	4,177	4,384	4,140	4,384	4.98	4,329	3.66	5.89	97.92	91.32	12.51 M	4.1 M	3.05	132.41 M
1384	1397/12/04	2.96 M	1.23 B	1.94	1.54	4,222	4,248	4,123	4,150	-0.53	4,176	0.1	3.03	96.62	96.56	3.92 M	4.43 M	-1.13	730.0 K
1385	1397/12/01	1.81 M	755.3 M	1.2	0.92	4,188	4,233	4,143	4,186	-0.24	4,172	-0.57	2.17	95.73	99.86	3.01 M	4.14 M	-1.38	-31.19 M
1386	1397/11/30	904.86 K	379.66 M	0.57	0.45	4,250	4,250	4,168	4,169	-0.19	4,196	0.45	1.97	91.67	100.0	2.58 M	2.47 M	1.05	-31.63 M
1387	1397/11/29	1.02 M	426.8 M	0.59	0.48	4,111	4,209	4,111	4,180	1.16	4,177	1.09	2.38	88.13	99.95	2.4 M	2.44 M	-1.02	-50.45 M
1388	1397/11/28	2.66 M	1.1 B	1.84	1.17	4,219	4,220	4,092	4,104	-2.68	4,132	-2.02	3.13	84.97	99.99	2.74 M	5.84 M	-2.13	-164.9 M
1389	1397/11/27	1.21 M	509.18 M	0.73	0.48	4,201	4,273	4,160	4,220	0.05	4,217	-0.02	2.72	100.0	100.0	2.09 M	1.4 M	1.5	0.0
1390	1397/11/24	1.72 M	726.9 M	0.93	0.61	4,240	4,290	4,190	4,230	-0.63	4,218	-0.92	2.39	96.78	100.0	4.37 M	1.9 M	2.3	-23.4 M
1391	1397/11/23	1.38 M	588.15 M	0.71	0.39	4,202	4,319	4,200	4,236	0.0	4,257	0.5	2.83	99.75	92.09	4.13 M	2.09 M	1.98	45.03 M
1392	1397/11/21	1.72 M	729.16 M	0.84	0.47	4,205	4,319	4,187	4,216	-0.35	4,236	0.12	3.15	94.57	93.23	4.23 M	3.09 M	1.37	9.76 M
1393	1397/11/17	1.2 M	508.14 M	0.51	0.3	4,200	4,293	4,200	4,230	-0.26	4,231	-0.24	2.21	100.0	100.0	2.03 M	3.04 M	-1.5	0.0
1394	1397/11/16	2.29 M	969.87 M	0.99	0.56	4,250	4,343	4,199	4,216	-2.2	4,241	-1.62	3.43	95.67	100.0	2.79 M	4.78 M	-1.71	-42.0 M
1395	1397/11/15	2.67 M	1.15 B	1.29	0.65	4,300	4,400	4,242	4,260	2.53	4,311	3.75	3.72	95.58	95.92	7.18 M	6.09 M	1.18	-3.92 M
1396	1397/11/14	1.92 M	796.88 M	0.87	0.45	4,200	4,210	4,115	4,196	-1.08	4,155	-2.05	2.31	94.78	99.99	3.98 M	3.67 M	1.08	-41.5 M
1397	1397/11/13	2.13 M	902.07 M	0.93	0.49	4,359	4,359	4,180	4,204	-2.12	4,242	-1.23	4.28	97.39	93.36	3.65 M	3.33 M	1.1	36.32 M
1398	1397/11/10	2.8 M	1.2 B	1.19	0.62	4,375	4,375	4,250	4,255	-2.34	4,295	-1.42	2.94	92.85	98.58	3.93 M	6.23 M	-1.59	-68.73 M
1399	1397/11/09	2.05 M	893.98 M	0.93	0.44	4,350	4,450	4,291	4,375	0.07	4,357	-0.34	3.71	89.63	95.08	4.07 M	2.9 M	1.4	-48.77 M
1400	1397/11/08	1.46 M	639.48 M	0.6	0.31	4,341	4,558	4,280	4,350	1.23	4,372	1.75	6.5	93.21	99.98	4.05 M	3.63 M	1.12	-43.29 M
1401	1397/11/07	2.6 M	1.12 B	1.12	0.56	4,398	4,398	4,251	4,271	-4.52	4,297	-3.93	3.46	92.25	99.98	2.87 M	4.42 M	-1.54	-86.27 M
1402	1397/11/06	2.56 M	1.14 B	1.04	0.55	4,555	4,587	4,329	4,388	-0.61	4,473	1.31	5.96	85.44	95.16	3.92 M	3.35 M	1.17	-111.19 M
1403	1397/11/03	3.08 M	1.36 B	1.05	0.67	4,320	4,476	4,260	4,476	5.0	4,415	3.57	5.07	100.0	86.91	5.04 M	1.78 M	2.83	178.01 M
1404	1397/11/02	1.31 M	558.23 M	0.34	0.29	4,200	4,320	4,200	4,280	1.61	4,263	1.21	2.86	100.0	90.7	2.67 M	2.42 M	1.1	51.93 M
1405	1397/11/01	2.71 M	1.14 B	0.55	0.59	4,320	4,321	4,182	4,219	-4.16	4,212	-4.32	3.32	88.79	100.0	3.08 M	5.19 M	-1.68	-127.93 M
1406	1397/10/30	1.88 M	828.99 M	0.25	0.41	4,405	4,494	4,320	4,359	-3.05	4,402	-2.09	4.03	96.21	100.0	3.31 M	3.23 M	1.03	-31.43 M
1407	1397/10/29	3.35 M	1.51 B	0.43	0.74	4,599	4,599	4,454	4,454	-0.49	4,496	0.45	3.26	95.15	99.99	5.35 M	5.13 M	1.04	-73.06 M
1408	1397/10/26	5.39 M	2.41 B	0.64	1.24	4,500	4,600	4,400	4,440	-3.01	4,476	-2.23	4.55	95.65	98.13	4.74 M	6.26 M	-1.32	-59.78 M
1409	1397/10/25	5.96 M	2.73 B	0.76	1.46	4,760	4,760	4,534	4,534	-4.99	4,578	-4.07	4.98	93.29	99.98	4.78 M	5.7 M	-1.19	-182.53 M
1410	1397/10/24	7.84 M	3.74 B	1.12	2.01	4,850	4,909	4,610	4,650	-2.33	4,772	0.23	6.49	100.0	99.88	5.6 M	5.08 M	1.1	4.42 M
1411	1397/10/23	15.58 M	7.42 B	3.26	4.71	4,786	4,786	4,600	4,786	4.98	4,761	4.43	4.04	99.68	98.09	9.35 M	5.63 M	1.66	117.93 M
1412	1397/10/22	4.45 M	2.03 B	0.91	1.38	4,490	4,583	4,475	4,583	4.99	4,559	4.44	2.41	100.0	84.23	11.99 M	4.16 M	2.88	319.61 M
1413	1397/10/19	8.34 M	3.64 B	1.89	2.81	4,295	4,428	4,231	4,428	4.98	4,365	3.49	4.66	99.98	92.74	9.55 M	4.12 M	2.32	263.56 M
1414	1397/10/18	3.01 M	1.27 B	0.66	1.02	4,299	4,299	4,177	4,200	-1.25	4,218	-0.82	2.92	96.7	99.99	4.12 M	4.03 M	1.02	-41.81 M
1415	1397/10/17	3.64 M	1.55 B	0.83	1.14	4,330	4,330	4,212	4,266	-1.34	4,253	-1.64	2.8	97.22	99.99	4.77 M	4.66 M	1.02	-42.75 M
1416	1397/10/16	4.49 M	1.94 B	1.14	1.45	4,274	4,365	4,251	4,282	0.73	4,324	1.72	2.68	99.98	94.43	4.29 M	4.01 M	1.07	107.73 M
1417	1397/10/15	5.08 M	2.16 B	1.57	1.68	4,171	4,335	4,136	4,268	2.4	4,251	1.99	4.81	100.0	93.7	4.87 M	3.84 M	1.27	136.11 M
1418	1397/10/12	5.85 M	2.44 B	2.34	2.0	4,212	4,240	4,062	4,180	0.7	4,168	0.41	4.38	96.46	97.61	4.77 M	5.6 M	-1.17	-28.16 M
1419	1397/10/11	3.78 M	1.57 B	1.84	1.29	4,111	4,240	4,111	4,130	-1.2	4,151	-0.69	3.14	97.36	97.31	4.77 M	5.18 M	-1.08	830.0 K
1420	1397/10/10	2.6 M	1.09 B	1.22	0.82	4,121	4,276	4,107	4,166	0.46	4,180	0.8	4.11	99.37	95.49	3.57 M	3.41 M	1.05	42.09 M
1421	1397/10/09	2.4 M	996.19 M	1.11	0.65	4,170	4,200	4,118	4,133	-1.43	4,147	-1.1	1.99	97.93	99.98	3.31 M	3.8 M	-1.15	-20.47 M
1422	1397/10/08	1.6 M	672.17 M	0.76	0.42	4,200	4,265	4,170	4,179	-0.33	4,193	0.0	2.28	99.94	100.0	2.72 M	2.56 M	1.06	-418.6 K
1423	1397/10/05	2.14 M	895.98 M	1.05	0.54	4,219	4,255	4,166	4,189	-1.34	4,193	-1.25	2.14	100.0	99.99	3.57 M	3.18 M	1.12	98.79 K
1424	1397/10/04	1.52 M	644.25 M	0.8	0.38	4,320	4,350	4,201	4,219	-3.54	4,246	-2.93	3.55	93.43	99.98	2.51 M	2.39 M	1.05	-42.2 M
1425	1397/10/03	2.96 M	1.3 B	1.4	0.75	4,350	4,440	4,280	4,298	-1.69	4,374	0.05	3.74	97.78	87.47	6.85 M	2.95 M	2.32	133.58 M
1426	1397/10/02	2.59 M	1.13 B	1.1	0.66	4,288	4,447	4,235	4,318	1.94	4,372	3.21	5.01	99.73	88.91	5.49 M	1.69 M	3.24	122.57 M
1427	1397/10/01	1.36 M	577.78 M	0.52	0.34	4,180	4,279	4,130	4,231	1.2	4,236	1.32	3.61	100.0	82.28	4.1 M	1.31 M	3.14	102.38 M
1428	1397/09/28	1.71 M	713.34 M	0.58	0.42	4,162	4,268	4,100	4,198	-0.14	4,181	-0.55	4.1	86.58	88.19	3.06 M	2.16 M	1.41	-11.44 M
1429	1397/09/27	876.18 K	368.37 M	0.26	0.2	4,220	4,299	4,138	4,245	-0.4	4,204	-1.36	3.89	84.84	89.59	1.93 M	926.98 K	2.08	-17.47 M
1430	1397/09/26	4.07 M	1.73 B	0.99	0.93	4,060	4,360	4,060	4,257	2.38	4,262	2.5	7.39	100.0	92.75	5.94 M	2.57 M	2.31	125.74 M
1431	1397/09/25	3.72 M	1.55 B	0.94	0.85	4,286	4,286	4,091	4,129	-3.66	4,158	-2.99	4.77	89.0	98.8	4.03 M	4.48 M	-1.11	-151.59 M
1432	1397/09/24	2.69 M	1.15 B	0.65	0.59	4,342	4,399	4,234	4,252	-3.47	4,286	-2.7	3.9	90.76	96.25	3.66 M	1.98 M	1.85	-63.42 M
1433	1397/09/21	3.35 M	1.48 B	0.79	0.67	4,460	4,509	4,366	4,370	-4.9	4,405	-4.13	3.28	88.03	99.73	3.38 M	1.63 M	2.07	-172.65 M
1434	1397/09/19	2.82 M	1.3 B	0.63	0.57	4,564	4,671	4,500	4,560	1.56	4,595	2.34	3.8	99.39	82.79	4.1 M	1.73 M	2.37	215.0 M
1435	1397/09/18	7.91 M	3.55 B	1.83	1.64	4,600	4,600	4,360	4,583	4.02	4,490	1.91	5.5	98.77	94.87	7.58 M	3.61 M	2.1	138.44 M
1436	1397/09/17	2.92 M	1.29 B	0.46	0.57	4,228	4,439	4,228	4,439	4.99	4,406	4.21	4.99	100.0	86.38	8.94 M	1.83 M	4.88	175.34 M
1437	1397/09/14	3.81 M	1.61 B	0.61	0.7	4,190	4,330	4,102	4,310	3.23	4,228	1.27	5.56	97.44	93.13	4.18 M	1.87 M	2.23	69.5 M
1438	1397/09/13	3.72 M	1.55 B	0.57	0.57	4,330	4,330	4,121	4,138	-3.81	4,175	-2.95	5.07	88.85	97.27	3.37 M	2.56 M	1.32	-130.73 M
1439	1397/09/12	4.02 M	1.73 B	0.66	0.59	4,400	4,400	4,230	4,253	-2.66	4,302	-1.53	4.02	90.1	98.0	3.1 M	1.94 M	1.6	-136.78 M
1440	1397/09/11	7.13 M	3.11 B	1.34	1.09	4,395	4,495	4,250	4,359	0.88	4,369	1.11	5.76	97.04	95.49	4.04 M	3.05 M	1.32	48.34 M
1441	1397/09/10	13.0 M	5.62 B	4.05	2.18	4,370	4,372	4,171	4,370	4.95	4,321	3.77	4.82	100.0	93.24	4.58 M	2.97 M	1.54	379.91 M
1442	1397/09/07	3.36 M	1.4 B	1.1	0.58	4,166	4,166	4,091	4,166	4.99	4,164	4.94	1.83	100.0	73.22	5.07 M	1.5 M	3.38	374.88 M
1443	1397/09/06	5.21 M	2.07 B	2.13	0.93	3,741	4,022	3,741	4,022	4.99	3,968	3.58	7.51	97.39	92.35	4.58 M	1.29 M	3.54	104.26 M
1444	1397/09/05	1.64 M	629.95 M	0.51	0.28	4,046	4,046	3,801	3,801	-5.0	3,831	-4.25	6.45	75.35	99.39	2.07 M	1.17 M	1.77	-151.46 M
1445	1397/09/03	3.32 M	1.33 B	0.87	0.41	4,187	4,187	3,968	3,975	-4.81	4,001	-4.19	5.52	87.94	99.99	2.7 M	1.03 M	2.62	-160.02 M
1446	1397/08/30	2.49 M	1.04 B	0.61	0.31	4,190	4,249	4,122	4,130	-0.12	4,176	0.99	3.08	96.03	99.97	3.31 M	893.72 K	3.71	-41.05 M
1447	1397/08/29	2.6 M	1.08 B	0.55	0.33	4,250	4,250	4,105	4,141	-1.4	4,135	-1.55	3.53	96.05	99.99	3.54 M	989.73 K	3.58	-42.44 M
1448	1397/08/28	2.17 M	911.65 M	0.32	0.28	4,103	4,250	4,101	4,165	0.1	4,200	0.94	3.63	93.74	97.66	2.4 M	755.82 K	3.18	-35.79 M
1449	1397/08/27	5.68 M	2.36 B	0.94	0.68	4,300	4,430	4,101	4,157	-3.68	4,161	-3.59	8.02	92.94	98.02	3.13 M	1.65 M	1.9	-120.19 M
1450	1397/08/26	6.05 M	2.61 B	1.04	0.76	4,402	4,454	4,249	4,270	-4.52	4,316	-3.49	4.82	94.99	98.3	4.84 M	816.21 K	5.92	-86.33 M
1451	1397/08/23	3.79 M	1.69 B	0.55	0.46	4,500	4,565	4,402	4,440	-3.35	4,472	-2.66	3.7	94.75	98.78	4.28 M	922.36 K	4.64	-68.21 M
1452	1397/08/22	5.79 M	2.66 B	0.76	0.57	4,560	4,665	4,500	4,534	2.05	4,594	3.4	3.67	99.82	92.99	4.62 M	1.2 M	3.86	181.87 M
1453	1397/08/21	13.05 M	5.8 B	1.27	1.32	4,262	4,693	4,262	4,599	2.52	4,443	-0.96	10.11	96.98	99.2	5.43 M	1.65 M	3.29	-128.51 M
1454	1397/08/20	1.37 M	615.13 M	0.11	0.13	4,486	4,486	4,486	4,486	-5.0	4,486	-5.0	0.0	70.83	100.0	2.43 M	4.52 M	-1.86	-179.44 M
1455	1397/08/19	5.08 M	2.4 B	0.45	0.48	4,800	4,833	4,693	4,693	-5.0	4,722	-4.41	2.98	92.17	98.99	3.85 M	2.18 M	1.77	-163.77 M
1456	1397/08/15	9.33 M	4.61 B	0.96	0.9	5,002	5,125	4,780	4,848	-2.61	4,940	-0.76	7.22	98.76	98.58	5.61 M	610.29 K	9.2	8.59 M
1457	1397/08/14	9.36 M	4.66 B	1.17	0.94	4,819	4,993	4,800	4,993	4.98	4,978	4.67	4.02	100.0	79.68	7.45 M	951.55 K	7.83	946.44 M
1458	1397/08/13	26.29 M	12.5 B	9.0	3.01	4,929	4,929	4,530	4,890	2.64	4,756	-0.17	8.81	98.48	98.6	8.15 M	880.61 K	9.25	-14.3 M
1459	1397/08/12	10.47 M	4.99 B	4.33	1.26	4,571	4,799	4,571	4,799	10.22	4,764	9.42	4.99	99.92	96.09	11.35 M	1.0 M	11.33	190.82 M
1460	1397/08/09	1.08 M	468.65 M	0.09	0.13	4,354	4,354	4,354	4,354	-5.0	4,354	-5.0	0.0	100.0	98.14	7.44 M	2.93 M	2.54	8.71 M
1461	1397/08/07	1.19 M	546.72 M	0.11	0.15	4,583	4,583	4,583	4,583	-5.0	4,583	-5.0	0.0	66.47	99.96	2.82 M	2.54 M	1.11	-183.11 M
1462	1397/08/06	913.96 K	440.9 M	0.08	0.11	4,824	4,824	4,824	4,824	-4.98	4,824	-4.98	0.0	56.23	99.97	2.64 M	3.36 M	-1.28	-192.85 M
1463	1397/08/05	958.92 K	486.84 M	0.08	0.12	5,077	5,077	5,077	5,077	-5.0	5,077	-5.0	0.0	58.29	100.0	2.63 M	4.51 M	-1.72	-203.08 M
1464	1397/08/02	7.95 M	4.25 B	0.63	1.03	5,642	5,642	5,278	5,278	-4.99	5,344	-3.8	6.9	93.76	100.0	3.57 M	1.09 M	3.27	-264.86 M
1465	1397/08/01	45.74 M	25.41 B	12.97	8.38	5,446	5,718	5,174	5,718	10.24	5,555	7.09	10.51	99.95	84.15	8.13 M	1.58 M	5.16	4.01 B
1466	1397/07/29	176.05 K	91.32 M	0.03	0.03	5,187	5,187	5,187	5,187	5.0	5,187	5.0	0.0	100.0	100.0	5.71 M	815.35 K	7.0	0.0
1467	1397/07/28	142.52 K	70.4 M	0.01	0.02	4,940	4,940	4,940	4,940	4.99	4,940	4.99	0.0	100.0	99.67	5.87 M	160.21 K	36.62	231.69 K
1468	1397/07/25	2.56 M	1.2 B	0.17	0.33	4,705	4,705	4,705	4,705	5.0	4,705	5.0	0.0	98.16	99.99	14.07 M	696.91 K	20.2	-22.0 M
1469	1397/07/24	14.53 M	6.51 B	0.97	1.98	4,270	4,483	4,270	4,483	10.23	4,481	10.18	4.99	100.0	41.96	8.77 M	1.03 M	8.49	3.78 B
1470	1397/07/23	223.9 K	91.06 M	0.01	0.03	4,067	4,067	4,067	4,067	4.98	4,067	4.98	0.0	100.0	100.0	4.14 M	192.52 K	21.5	0.0
1471	1397/07/22	9.95 M	3.86 B	0.65	1.31	3,879	3,879	3,752	3,879	4.98	3,874	4.84	3.38	99.89	85.82	5.87 M	421.06 K	13.95	542.56 M
1472	1397/07/21	44.5 M	16.44 B	6.68	8.65	3,697	3,697	3,550	3,697	5.0	3,695	4.94	4.14	99.89	63.84	8.01 M	327.29 K	24.48	5.93 B
1473	1397/07/18	6.51 M	2.29 B	1.16	1.29	3,521	3,521	3,521	3,521	4.98	3,521	4.98	0.0	100.0	23.13	9.75 M	143.56 K	67.9	1.76 B
1474	1397/07/17	13.47 M	4.52 B	4.2	3.06	3,199	3,358	3,199	3,358	10.21	3,354	10.08	4.97	99.78	25.66	17.54 M	250.29 K	70.07	3.35 B
1475	1397/07/16	6.5 M	1.98 B	3.28	1.54	3,047	3,047	3,047	3,047	5.0	3,047	5.0	0.0	100.0	69.14	5.18 M	89.36 K	57.99	610.83 M
1476	1397/07/15	5.35 M	1.55 B	5.68	1.3	2,902	2,902	2,902	2,902	4.99	2,902	4.99	0.0	100.0	62.45	4.74 M	77.6 K	61.13	582.51 M
1477	1397/07/14	1.5 M	413.88 M	2.2	0.34	2,764	2,764	2,764	2,764	4.98	2,764	4.98	0.0	99.33	33.07	3.95 M	69.97 K	56.49	274.25 M
1478	1397/07/11	1.23 M	324.37 M	2.66	0.26	2,633	2,633	2,633	2,633	4.98	2,633	4.98	0.0	100.0	18.73	2.85 M	61.31 K	46.41	263.61 M
1479	1397/07/10	1.47 M	369.69 M	7.7	0.29	2,508	2,508	2,508	2,508	4.98	2,508	4.98	0.0	100.0	32.04	3.24 M	59.55 K	54.46	251.27 M
1480	1397/07/09	348.61 K	83.28 M	2.41	0.06	2,389	2,389	2,389	2,389	4.96	2,389	4.96	0.0	100.0	99.33	2.69 M	55.33 K	48.55	559.98 K
1481	1397/07/08	151.14 K	34.4 M	1.18	0.02	2,276	2,276	2,276	2,276	4.98	2,276	4.98	0.0	100.0	99.53	2.65 M	52.84 K	50.08	160.46 K
1482	1397/07/07	192.44 K	41.72 M	0.02	0.02	2,168	2,168	2,168	2,168	4.99	2,168	4.99	0.0	89.61	99.51	9.35 M	50.14 K	186.4	-4.13 M
1483	1397/07/04	151.04 K	31.19 M	0.01	0.01	2,065	2,065	2,065	2,065	4.98	2,065	4.98	0.0	100.0	100.0	1.95 M	47.33 K	41.19	413.0
1484	1397/07/03	113.69 K	22.36 M	0.01	0.01	1,967	1,967	1,967	1,967	4.96	1,967	4.96	0.0	100.0	99.38	1.86 M	44.9 K	41.51	138.48 K
1485	1397/07/02	115.92 K	21.72 M	0.01	0.01	1,874	1,874	1,874	1,874	4.99	1,874	4.99	0.0	100.0	99.39	1.81 M	43.1 K	42.01	132.12 K
1486	1397/07/01	67.0 K	11.96 M	0.0	0.0	1,785	1,785	1,785	1,785	5.0	1,785	5.0	0.0	100.0	100.0	2.99 M	39.86 K	75.0	0.0
1487	1397/06/31	40.0 M	6.8 B	1	1	1,700	1,700	1,700	1,700	70.0	1,700	70.0	0.0	99.75	0.0	39.89 K	0.0	0.0	6.78 B