تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کرومیت سوابق تکمیلی کرومیت نمودارهای جریانات نقدینگی کرومیت نمودار تکنیکال کرومیت اندیکاتورهای کرومیت تحلیلگر جریانات نقدینگی کرومیت خرید اشتراک
ورود/عضویت

سوابق کرومیت

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/05 16.41 M 5.89 B 1.73 1.99 3,597 3,597 3,552 3,597 2.98 3,588 2.72 1.27 100.0 98.78 30.99 M 24.03 M 1.29 71.75 M
2 1405/03/04 2.16 M 753.15 M 0.22 0.25 3,493 3,493 3,493 3,493 2.98 3,493 2.98 0.0 100.0 44.35 75.32 M 5.3 M 14.21 419.16 M
3 1405/03/03 1.33 M 449.85 M 0.13 0.14 3,392 3,392 3,392 3,392 2.98 3,392 2.98 0.0 100.0 9.52 74.98 M 930.67 K 80.56 407.04 M
4 1405/03/02 3.36 M 1.11 B 0.32 0.34 3,294 3,294 3,290 3,294 2.97 3,294 2.97 0.12 100.0 88.09 32.54 M 11.07 M 2.94 131.76 M
5 1405/02/30 8.33 M 2.66 B 0.8 0.74 3,200 3,200 3,181 3,200 2.99 3,199 2.96 0.6 100.0 100.0 16.76 M 19.03 M -1.14 0.0
6 1405/02/29 32.3 M 10.04 B 6.38 3.34 3,052 3,230 3,052 3,180 1.11 3,107 -1.21 5.83 100.0 62.85 35.47 M 27.67 M 1.28 3.73 B
7 1404/12/06 3.09 M 970.35 M 0.47 0.32 3,130 3,170 3,111 3,135 1.82 3,145 2.14 1.9 100.0 100.0 13.67 M 7.41 M 1.85 0.0
8 1404/12/05 4.64 M 1.43 B 0.64 0.48 3,162 3,162 3,039 3,120 0.16 3,079 -1.16 4.05 100.0 100.0 14.74 M 8.67 M 1.7 0.0
9 1404/12/04 4.65 M 1.45 B 0.64 0.49 3,076 3,128 3,050 3,128 3.0 3,115 2.57 2.56 100.0 87.05 17.68 M 6.15 M 2.87 187.77 M
10 1404/12/03 7.32 M 2.22 B 1.07 0.71 3,032 3,111 3,032 3,064 -1.95 3,037 -2.82 2.61 100.0 100.0 11.05 M 12.14 M -1.1 91.63 K
11 1404/12/02 5.63 M 1.76 B 0.81 0.49 3,150 3,150 3,125 3,125 -2.98 3,125 -2.98 0.8 100.0 100.0 15.44 M 17.79 M -1.15 0.0
12 1404/11/29 10.3 M 3.32 B 1.55 0.86 3,290 3,358 3,169 3,199 -1.9 3,221 -1.23 5.96 100.0 100.0 23.05 M 19.87 M 1.16 0.0
13 1404/11/28 8.15 M 2.66 B 1.1 0.66 3,223 3,330 3,138 3,282 1.45 3,261 0.8 6.12 100.0 100.0 16.31 M 17.38 M -1.07 97.4 K
14 1404/11/27 4.82 M 1.56 B 0.53 0.34 3,358 3,358 3,187 3,286 0.37 3,235 -1.19 5.37 100.0 100.0 11.73 M 7.57 M 1.55 0.0
15 1404/11/26 5.14 M 1.68 B 0.54 0.34 3,274 3,274 3,274 3,274 -2.99 3,274 -2.99 0.0 100.0 100.0 15.73 M 76.51 M -4.86 0.0
16 1404/11/25 6.34 M 2.14 B 0.55 0.4 3,518 3,518 3,330 3,330 -2.97 3,375 -1.66 5.65 100.0 100.0 10.8 M 17.82 M -1.65 0.0
17 1404/11/21 8.81 M 3.02 B 0.78 0.52 3,395 3,579 3,395 3,421 -2.26 3,432 -1.94 5.42 100.0 100.0 18.21 M 9.88 M 1.84 104.34 K
18 1404/11/20 11.86 M 4.15 B 0.85 0.69 3,499 3,558 3,499 3,499 -2.99 3,500 -2.97 1.69 34.29 100.0 12.48 M 48.24 M -3.87 -2.73 B
19 1404/11/19 13.67 M 4.93 B 1.08 0.8 3,710 3,710 3,531 3,531 -2.99 3,607 -0.91 5.07 100.0 100.0 25.54 M 28.83 M -1.13 108.69 K
20 1404/11/18 6.79 M 2.47 B 0.37 0.38 3,630 3,645 3,580 3,645 3.0 3,640 2.85 1.82 100.0 100.0 32.12 M 9.93 M 3.23 0.0
21 1404/11/14 16.53 M 5.85 B 1.1 0.9 3,701 3,701 3,528 3,528 -3.0 3,539 -2.69 4.9 100.0 99.73 20.81 M 22.1 M -1.06 15.54 M
22 1404/11/13 7.5 M 2.73 B 0.54 0.41 3,600 3,659 3,520 3,625 1.94 3,637 2.28 3.95 100.0 100.0 15.24 M 11.22 M 1.36 67.82 K
23 1404/11/12 25.13 M 8.94 B 2.53 1.29 3,554 3,628 3,554 3,554 -2.98 3,556 -2.92 2.08 100.0 100.0 24.62 M 31.47 M -1.28 0.0
24 1404/11/11 7.6 M 2.78 B 0.84 0.4 3,650 3,800 3,642 3,642 -2.98 3,663 -2.42 4.34 100.0 100.0 19.08 M 42.85 M -2.25 0.0
25 1404/11/08 34.1 M 12.8 B 4.97 1.88 3,754 3,772 3,754 3,754 -3.0 3,754 -3.0 0.48 100.0 100.0 31.69 M 31.15 M 1.02 0.0
26 1404/11/07 1.07 M 415.68 M 0.09 0.05 3,870 3,870 3,870 3,870 -2.98 3,870 -2.98 0.0 100.0 100.0 5.01 M 83.14 M -16.6 0.0
27 1404/11/06 943.54 K 376.38 M 0.06 0.04 3,989 3,989 3,989 3,989 -2.99 3,989 -2.99 0.0 100.0 100.0 7.24 M 75.28 M -10.4 0.0
28 1404/11/05 5.86 M 2.41 B 0.32 0.26 4,112 4,112 4,112 4,112 -3.0 4,112 -3.0 0.0 14.75 100.0 7.57 M 120.58 M -15.93 -2.06 B
29 1404/11/04 3.2 M 1.36 B 0.13 0.14 4,260 4,265 4,225 4,225 -2.99 4,239 -2.66 0.95 100.0 100.0 10.52 M 56.53 M -5.37 0.0
30 1404/11/01 23.25 M 10.13 B 0.92 0.98 4,400 4,401 4,206 4,401 3.0 4,355 1.92 4.64 100.0 95.74 33.65 M 23.2 M 1.45 431.62 M
31 1404/10/30 29.35 M 12.54 B 1.21 1.2 4,270 4,301 4,088 4,301 2.99 4,273 2.32 5.21 99.97 95.85 41.66 M 31.98 M 1.3 516.12 M
32 1404/10/29 19.45 M 8.12 B 0.73 0.82 4,176 4,176 4,176 4,176 2.98 4,176 2.98 0.0 100.0 83.55 43.91 M 23.56 M 1.86 1.34 B
33 1404/10/28 16.24 M 6.58 B 0.61 0.66 4,055 4,055 4,040 4,055 3.0 4,055 3.0 0.37 100.0 87.68 62.12 M 21.87 M 2.84 811.0 M
34 1404/10/24 39.26 M 15.46 B 1.86 1.56 3,979 4,039 3,926 3,974 -1.8 3,937 -2.72 2.88 35.56 100.0 18.26 M 39.94 M -2.19 -9.96 B
35 1404/10/23 22.58 M 9.14 B 1.09 0.9 4,100 4,200 4,006 4,007 -2.95 4,047 -1.99 4.84 100.0 100.0 23.25 M 22.96 M 1.01 0.0
36 1404/10/22 23.85 M 9.85 B 1.1 0.94 4,219 4,225 4,074 4,125 0.56 4,129 0.66 3.71 99.82 100.0 27.62 M 19.16 M 1.44 -18.12 M
37 1404/10/21 31.69 M 13.0 B 1.91 1.25 4,093 4,200 4,093 4,180 -0.92 4,102 -2.77 2.61 99.74 100.0 34.85 M 31.17 M 1.12 -33.61 M
38 1404/10/20 15.64 M 6.6 B 0.67 0.61 4,219 4,219 4,219 4,219 -2.99 4,219 -2.99 0.0 24.24 100.0 17.2 M 183.32 M -10.66 -5.0 B
39 1404/10/17 11.54 M 5.02 B 0.55 0.43 4,575 4,575 4,320 4,320 -2.99 4,349 -2.34 5.9 100.0 100.0 15.74 M 51.76 M -3.29 0.0
40 1404/10/16 20.58 M 9.16 B 1.04 0.75 4,331 4,465 4,331 4,465 3.0 4,453 2.72 3.09 100.0 99.51 38.5 M 24.64 M 1.56 44.65 M
41 1404/10/15 28.57 M 12.39 B 1.25 1.08 4,211 4,432 4,211 4,323 0.46 4,335 0.74 5.25 100.0 96.84 24.0 M 27.57 M -1.15 391.68 M
42 1404/10/14 6.84 M 2.94 B 0.24 0.25 4,311 4,405 4,298 4,298 -2.98 4,303 -2.87 2.49 100.0 100.0 13.02 M 33.07 M -2.54 0.0
43 1404/10/10 48.7 M 21.57 B 2.21 1.88 4,426 4,490 4,426 4,426 -2.98 4,430 -2.89 1.45 100.0 100.0 29.47 M 41.81 M -1.42 0.0
44 1404/10/09 987.67 K 450.58 M 0.04 0.04 4,562 4,562 4,562 4,562 -3.0 4,562 -3.0 0.0 100.0 100.0 6.09 M 90.12 M -14.8 0.0
45 1404/10/08 13.9 M 6.54 B 0.47 0.54 4,820 4,896 4,671 4,671 -2.99 4,703 -2.33 4.82 100.0 100.0 20.56 M 49.16 M -2.39 0.0
46 1404/10/07 43.83 M 21.1 B 1.5 1.81 4,980 4,980 4,773 4,780 -2.85 4,815 -2.13 4.34 100.0 100.0 29.98 M 32.77 M -1.09 0.0
47 1404/10/06 32.46 M 15.97 B 1.38 1.38 4,999 5,029 4,760 4,837 -0.94 4,920 0.76 5.65 100.0 94.57 30.31 M 27.07 M 1.12 867.36 M
48 1404/10/03 18.9 M 9.23 B 0.71 0.78 4,849 4,903 4,785 4,899 2.9 4,883 2.56 2.47 100.0 87.68 22.4 M 19.54 M 1.15 1.14 B
49 1404/10/02 19.84 M 9.45 B 0.61 0.83 4,798 4,847 4,680 4,762 0.78 4,761 0.76 3.57 100.0 99.08 23.8 M 20.0 M 1.19 86.57 M
50 1404/10/01 31.57 M 14.92 B 1.02 1.31 4,751 4,890 4,670 4,707 -2.22 4,725 -1.85 4.71 100.0 100.0 25.37 M 12.06 M 2.1 0.0
51 1404/09/30 43.48 M 20.93 B 1.57 1.87 4,830 4,830 4,751 4,757 1.43 4,814 2.64 1.66 99.87 76.25 39.97 M 17.85 M 2.24 4.95 B
52 1404/09/29 3.92 M 1.84 B 0.12 0.17 4,690 4,690 4,690 4,690 2.99 4,690 2.99 0.0 100.0 100.0 49.67 M 4.81 M 10.32 0.0
53 1404/09/26 34.37 M 15.65 B 1.1 1.45 4,360 4,625 4,360 4,625 2.98 4,554 1.4 6.08 100.0 99.86 51.82 M 25.79 M 2.01 21.15 M
54 1404/09/25 49.74 M 22.34 B 1.79 2.15 4,571 4,575 4,322 4,356 -1.94 4,491 1.1 5.85 96.89 98.66 34.97 M 31.35 M 1.12 -394.79 M
55 1404/09/24 23.43 M 10.41 B 0.8 1.03 4,443 4,443 4,401 4,443 2.99 4,442 2.97 0.95 87.58 100.0 62.42 M 33.35 M 1.87 -1.29 B
56 1404/09/23 27.28 M 11.77 B 1.06 1.22 4,308 4,376 4,184 4,376 2.99 4,314 1.53 4.59 99.13 100.0 39.01 M 11.81 M 3.3 -102.79 M
57 1404/09/22 30.5 M 12.96 B 1.17 1.43 4,155 4,253 4,155 4,253 2.98 4,249 2.88 2.36 100.0 98.69 61.72 M 23.17 M 2.66 170.12 M
58 1404/09/19 25.69 M 10.61 B 1.09 1.23 4,090 4,151 4,038 4,151 2.98 4,130 2.46 2.8 100.0 88.61 32.06 M 16.41 M 1.95 1.21 B
59 1404/09/18 32.4 M 13.06 B 1.8 1.62 4,000 4,128 3,913 4,058 1.25 4,031 0.57 5.49 100.0 98.67 31.63 M 29.22 M 1.08 174.25 M
60 1404/09/17 30.63 M 12.28 B 2.21 1.63 3,990 4,089 3,981 4,021 -2.02 4,008 -2.34 2.71 100.0 99.31 22.57 M 26.22 M -1.16 84.13 M
61 1404/09/16 9.89 M 4.06 B 0.71 0.47 4,101 4,165 4,089 4,089 -2.99 4,104 -2.63 1.86 100.0 100.0 12.3 M 50.13 M -4.07 0.0
62 1404/09/15 31.89 M 13.44 B 2.74 1.64 4,234 4,234 4,141 4,204 2.26 4,215 2.53 2.25 100.0 100.0 36.83 M 26.47 M 1.39 0.0
63 1404/09/12 12.53 M 5.15 B 0.79 0.66 4,115 4,115 4,006 4,115 2.98 4,111 2.88 2.72 100.0 100.0 99.09 M 18.53 M 5.35 0.0
64 1404/09/11 4.93 M 1.97 B 0.28 0.25 3,993 3,997 3,993 3,997 2.99 3,996 2.96 0.1 100.0 99.99 67.9 M 8.49 M 8.0 120.71 K
65 1404/09/10 10.0 M 3.88 B 0.45 0.49 3,861 3,904 3,822 3,904 2.98 3,881 2.37 2.15 100.0 100.0 25.04 M 12.05 M 2.08 0.0
66 1404/09/09 10.54 M 4.0 B 0.41 0.47 3,721 3,869 3,721 3,850 0.71 3,791 -0.84 3.98 100.0 100.0 15.55 M 12.94 M 1.2 0.0
67 1404/09/08 20.2 M 7.72 B 0.84 0.92 3,871 3,929 3,804 3,804 -2.98 3,823 -2.5 3.29 95.07 100.0 16.92 M 31.01 M -1.83 -380.46 M
68 1404/09/05 33.77 M 13.24 B 1.42 1.42 4,038 4,038 3,918 3,918 -3.0 3,921 -2.92 3.06 100.0 96.3 28.35 M 42.37 M -1.49 489.37 M
69 1404/09/04 13.23 M 5.34 B 0.46 0.54 4,089 4,110 3,973 4,018 -0.15 4,039 0.37 3.45 100.0 100.0 18.88 M 18.88 M 1.0 0.0
70 1404/09/02 33.71 M 13.57 B 1.34 1.3 4,022 4,110 4,015 4,022 -2.83 4,024 -2.78 2.37 100.0 100.0 20.75 M 28.93 M -1.39 0.0
71 1404/09/01 26.46 M 10.95 B 1.09 0.97 4,080 4,163 4,011 4,013 -0.72 4,139 2.4 3.79 100.0 100.0 29.6 M 27.94 M 1.06 0.0
72 1404/08/28 13.74 M 5.56 B 0.59 0.49 4,000 4,055 3,927 4,055 3.0 4,042 2.67 3.26 100.0 82.83 32.3 M 9.9 M 3.26 953.9 M
73 1404/08/27 32.07 M 12.63 B 1.6 1.19 3,860 3,984 3,840 3,984 3.0 3,937 1.78 3.75 100.0 100.0 35.17 M 22.67 M 1.55 0.0
74 1404/08/26 39.14 M 15.14 B 2.5 1.53 3,869 3,869 3,794 3,858 2.69 3,868 2.95 1.98 100.0 75.84 64.69 M 35.01 M 1.85 3.66 B
75 1404/08/25 14.17 M 5.32 B 1.03 0.53 3,680 3,766 3,642 3,766 2.98 3,757 2.73 3.4 100.0 36.33 57.86 M 7.86 M 7.36 3.39 B
76 1404/08/24 22.17 M 8.11 B 1.11 0.81 3,645 3,790 3,620 3,686 -1.21 3,657 -1.98 4.7 100.0 100.0 19.87 M 24.8 M -1.25 0.0
77 1404/08/21 9.55 M 3.56 B 0.52 0.34 3,735 3,790 3,719 3,719 -2.97 3,731 -2.66 1.91 100.0 100.0 10.42 M 23.3 M -2.24 0.0
78 1404/08/20 15.11 M 5.79 B 0.9 0.51 3,830 3,945 3,770 3,770 -2.99 3,833 -1.36 4.64 100.0 93.34 14.78 M 15.63 M -1.06 386.01 M
79 1404/08/19 17.36 M 6.75 B 1.01 0.6 3,886 3,937 3,886 3,886 -3.0 3,886 -3.0 1.31 100.0 100.0 15.23 M 36.67 M -2.41 0.0
80 1404/08/18 4.3 M 1.72 B 0.2 0.15 4,090 4,090 3,991 3,991 -2.99 4,006 -2.63 2.48 100.0 100.0 9.03 M 49.26 M -5.46 0.0
81 1404/08/17 53.11 M 21.85 B 2.76 1.96 4,078 4,196 4,078 4,078 -3.0 4,114 -2.14 2.89 96.23 99.49 26.92 M 48.09 M -1.79 -711.72 M
82 1404/08/14 2.13 M 886.26 M 0.1 0.08 4,158 4,158 4,158 4,158 -2.99 4,204 -1.91 0.0 100.0 100.0 6.03 M 110.78 M -18.37 0.0
83 1404/08/13 7.02 M 3.01 B 0.2 0.24 4,375 4,375 4,283 4,283 -2.99 4,286 -2.92 2.15 100.0 100.0 12.49 M 130.9 M -10.48 0.0
84 1404/08/12 19.49 M 8.61 B 0.55 0.69 4,325 4,483 4,291 4,322 -0.78 4,415 1.35 4.47 100.0 97.42 23.26 M 24.3 M -1.04 221.65 M
85 1404/08/11 23.25 M 10.13 B 0.53 0.83 4,316 4,445 4,313 4,400 -1.03 4,356 -2.02 3.06 100.0 99.84 20.89 M 25.93 M -1.24 16.14 M
86 1404/08/10 44.17 M 19.64 B 0.96 1.67 4,450 4,599 4,392 4,392 -2.98 4,446 -1.79 4.71 95.49 98.81 30.64 M 28.49 M 1.08 -651.88 M
87 1404/08/07 13.23 M 5.99 B 0.27 0.49 4,522 4,657 4,522 4,522 -2.98 4,527 -2.87 2.99 100.0 100.0 20.04 M 65.83 M -3.29 0.0
88 1404/08/06 72.48 M 33.79 B 1.98 3.03 4,705 4,705 4,567 4,599 0.68 4,661 2.04 3.02 100.0 87.11 57.17 M 46.06 M 1.24 4.35 B
89 1404/08/05 23.68 M 10.82 B 0.69 0.99 4,574 4,575 4,476 4,575 2.99 4,568 2.84 2.21 100.0 39.66 66.36 M 14.3 M 4.64 6.53 B
90 1404/08/04 67.36 M 29.92 B 2.43 3.23 4,424 4,442 4,424 4,442 2.99 4,442 2.99 0.41 100.0 48.49 66.93 M 48.68 M 1.37 15.41 B
91 1404/08/03 52.4 M 22.6 B 2.1 2.69 4,315 4,315 4,220 4,315 2.98 4,313 2.94 2.25 99.05 73.83 60.83 M 46.74 M 1.3 5.7 B
92 1404/07/30 31.31 M 13.12 B 1.31 1.74 4,160 4,218 4,045 4,218 2.98 4,190 2.29 4.28 99.69 33.02 44.64 M 13.58 M 3.29 8.75 B
93 1404/07/29 8.71 M 3.57 B 0.29 0.49 4,139 4,200 4,051 4,107 -0.77 4,096 -1.04 3.68 99.96 82.66 20.86 M 15.44 M 1.35 617.37 M
94 1404/07/28 11.07 M 4.58 B 0.37 0.59 4,096 4,230 4,060 4,090 -2.27 4,139 -1.1 4.19 99.13 98.19 16.58 M 18.29 M -1.1 42.68 M
95 1404/07/27 35.29 M 14.77 B 1.51 2.08 4,240 4,330 4,089 4,152 -1.42 4,185 -0.64 5.89 100.0 95.17 24.41 M 35.95 M -1.47 712.94 M
96 1404/07/26 38.66 M 16.29 B 2.1 2.57 4,100 4,227 4,100 4,227 3.0 4,212 2.63 3.1 100.0 89.66 39.43 M 50.53 M -1.28 1.68 B
97 1404/07/23 25.84 M 10.61 B 1.48 1.84 4,101 4,160 4,100 4,103 -2.91 4,104 -2.89 1.46 68.78 100.0 18.47 M 40.48 M -2.19 -3.31 B
98 1404/07/22 40.67 M 17.18 B 3.07 2.8 4,301 4,301 4,070 4,085 -2.18 4,226 1.2 5.68 96.19 92.43 36.81 M 42.81 M -1.16 645.98 M
99 1404/07/21 7.56 M 3.16 B 0.54 0.53 4,176 4,176 4,176 4,176 2.98 4,176 2.98 0.0 87.06 59.99 85.84 M 10.52 M 8.16 854.07 M
100 1404/07/20 4.44 M 1.8 B 0.26 0.31 4,055 4,055 4,055 4,055 3.0 4,055 3.0 0.0 100.0 31.92 94.76 M 4.05 M 23.41 1.23 B
101 1404/07/19 13.57 M 5.34 B 0.83 0.98 3,937 3,937 3,903 3,937 2.98 3,937 2.98 0.87 91.15 77.89 43.47 M 18.57 M 2.34 708.66 M
102 1404/07/16 20.82 M 7.96 B 1.24 1.56 3,850 3,854 3,673 3,854 2.99 3,823 2.16 4.93 99.99 78.42 64.19 M 16.43 M 3.91 1.72 B
103 1404/07/15 19.92 M 7.45 B 1.29 1.54 3,560 3,773 3,560 3,773 2.97 3,742 2.13 5.98 100.0 92.37 50.71 M 19.39 M 2.61 569.11 M
104 1404/07/14 11.52 M 4.22 B 0.65 0.89 3,677 3,740 3,593 3,621 -0.63 3,664 0.55 4.09 100.0 100.0 23.19 M 15.18 M 1.53 0.0
105 1404/07/13 19.17 M 6.98 B 1.27 1.54 3,705 3,791 3,600 3,690 -0.38 3,644 -1.62 5.31 100.0 100.0 21.04 M 23.84 M -1.13 0.0
106 1404/07/12 9.92 M 3.67 B 0.54 0.79 3,598 3,705 3,598 3,705 2.97 3,704 2.95 2.97 100.0 84.76 34.65 M 10.89 M 3.18 559.94 M
107 1404/07/09 23.19 M 8.34 B 1.67 1.97 3,566 3,750 3,566 3,566 -2.99 3,598 -2.12 5.16 100.0 100.0 36.27 M 26.74 M 1.36 0.0
108 1404/07/08 13.41 M 4.93 B 1.06 1.14 3,740 3,770 3,657 3,657 -3.0 3,676 -2.49 3.09 100.0 100.0 21.91 M 30.24 M -1.38 0.0
109 1404/07/07 22.73 M 8.57 B 1.68 2.1 3,785 3,785 3,725 3,742 1.82 3,770 2.59 1.61 94.28 90.81 24.26 M 25.43 M -1.05 297.71 M
110 1404/07/06 6.32 M 2.32 B 0.51 0.57 3,675 3,675 3,675 3,675 3.0 3,675 3.0 0.0 100.0 68.15 105.5 M 8.28 M 12.74 739.16 M
111 1404/07/05 25.97 M 9.27 B 3.59 2.44 3,470 3,678 3,470 3,629 1.45 3,568 -0.25 5.99 89.51 89.06 30.05 M 22.01 M 1.37 42.04 M
112 1404/07/02 1.13 M 393.84 M 0.14 0.1 3,500 3,500 3,500 3,500 -2.99 3,577 -0.86 0.0 91.11 100.0 4.92 M 56.26 M -11.45 -35.0 M
113 1404/07/01 6.92 M 2.5 B 0.41 0.64 3,662 3,700 3,588 3,588 -2.97 3,608 -2.43 3.12 100.0 100.0 14.96 M 14.52 M 1.03 0.0
114 1404/06/31 27.14 M 10.04 B 2.28 2.84 3,655 3,845 3,655 3,670 -2.6 3,698 -1.86 5.2 95.27 95.63 26.49 M 26.02 M 1.02 -36.55 M
115 1404/06/30 395.38 K 144.95 M 0.03 0.04 3,666 3,666 3,666 3,666 -2.99 3,768 -0.29 0.0 100.0 100.0 3.45 M 48.32 M -14.0 0.0
116 1404/06/29 565.75 K 208.31 M 0.04 0.05 3,682 3,682 3,682 3,682 -2.98 3,779 -0.42 0.0 100.0 100.0 10.96 M 69.44 M -6.33 0.0
117 1404/06/26 5.28 M 2.0 B 0.36 0.47 3,910 3,910 3,758 3,758 -2.99 3,795 -2.04 4.04 96.34 97.29 11.56 M 43.32 M -3.75 -18.95 M
118 1404/06/25 50.32 M 19.49 B 7.32 5.72 3,886 3,886 3,806 3,886 2.99 3,874 2.68 2.1 98.83 96.99 48.89 M 41.92 M 1.17 358.64 M
119 1404/06/24 2.96 M 1.12 B 0.35 0.34 3,806 3,806 3,806 3,806 2.98 3,773 2.08 0.0 100.0 32.34 70.31 M 3.14 M 22.42 761.2 M
120 1404/06/23 2.54 M 951.04 M 0.25 0.28 3,739 3,739 3,739 3,739 2.97 3,696 1.79 0.0 100.0 21.37 86.46 M 2.1 M 41.26 747.8 M
121 1404/06/22 6.64 M 2.41 B 0.6 0.66 3,600 3,647 3,501 3,647 2.99 3,631 2.54 4.17 100.0 71.02 43.02 M 9.3 M 4.63 698.13 M
122 1404/06/18 11.5 M 4.07 B 1.11 1.14 3,570 3,583 3,440 3,583 2.99 3,541 1.78 4.16 99.52 92.38 27.76 M 12.75 M 2.18 290.89 M
123 1404/06/17 10.76 M 3.74 B 0.98 1.05 3,400 3,484 3,400 3,484 2.99 3,479 2.84 2.47 98.64 72.08 28.19 M 11.34 M 2.49 994.3 M
124 1404/06/16 11.33 M 3.83 B 1.2 1.14 3,361 3,460 3,345 3,390 -1.68 3,383 -1.89 3.44 99.28 98.55 20.58 M 17.66 M 1.17 28.13 M
125 1404/06/15 10.02 M 3.45 B 1.01 0.98 3,560 3,560 3,360 3,370 -2.69 3,448 -0.43 5.95 100.0 99.07 15.02 M 14.81 M 1.01 31.96 M
126 1404/06/12 11.82 M 4.09 B 1.1 1.21 3,488 3,488 3,391 3,487 2.95 3,463 2.24 2.86 74.46 96.21 16.57 M 17.59 M -1.06 -890.71 M
127 1404/06/11 7.9 M 2.68 B 0.72 0.76 3,300 3,390 3,300 3,390 2.98 3,387 2.89 2.73 100.0 87.33 27.3 M 10.77 M 2.54 339.0 M
128 1404/06/09 13.97 M 4.6 B 1.61 1.44 3,227 3,387 3,227 3,320 -0.18 3,292 -1.02 4.96 100.0 99.28 23.46 M 15.01 M 1.56 33.25 M
129 1404/06/08 3.42 M 1.13 B 0.41 0.36 3,303 3,311 3,303 3,303 -3.0 3,326 -2.32 0.24 85.4 100.0 9.86 M 17.67 M -1.79 -165.15 M
130 1404/06/05 12.56 M 4.28 B 1.83 1.4 3,400 3,569 3,368 3,368 -3.0 3,405 -1.93 5.97 100.0 86.46 16.51 M 14.11 M 1.17 579.01 M
131 1404/06/04 16.04 M 5.57 B 2.65 1.96 3,510 3,554 3,469 3,469 -2.99 3,472 -2.91 2.45 100.0 100.0 22.64 M 21.67 M 1.04 0.0
132 1404/06/03 9.22 M 3.3 B 1.09 1.18 3,576 3,580 3,576 3,576 -2.98 3,576 -2.98 0.11 100.0 100.0 30.24 M 22.57 M 1.34 0.0
133 1404/06/01 2.01 M 729.92 M 0.23 0.26 3,630 3,630 3,630 3,630 -2.99 3,686 -1.5 0.0 100.0 81.35 7.77 M 118.76 M -15.29 136.13 M
134 1404/05/29 1.93 M 710.33 M 0.23 0.24 3,686 3,686 3,686 3,686 -2.97 3,742 -1.5 0.0 100.0 100.0 8.88 M 44.4 M -5.0 0.0
135 1404/05/28 5.04 M 1.92 B 0.55 0.61 3,807 3,807 3,799 3,799 -2.99 3,799 -2.99 0.21 98.02 100.0 16.05 M 119.75 M -7.46 -37.99 M
136 1404/05/27 12.1 M 4.74 B 1.0 1.45 3,947 3,960 3,770 3,837 -0.21 3,916 1.85 5.04 100.0 87.53 25.47 M 12.96 M 1.97 590.88 M
137 1404/05/26 21.28 M 8.18 B 2.02 2.79 3,695 3,923 3,695 3,923 2.99 3,845 0.95 6.17 100.0 90.5 33.67 M 18.89 M 1.78 777.34 M
138 1404/05/25 3.05 M 1.16 B 0.24 0.35 3,785 3,785 3,785 3,785 -3.0 3,809 -2.38 0.0 86.9 100.0 9.47 M 64.21 M -6.78 -151.4 M
139 1404/05/22 851.36 K 324.45 M 0.06 0.1 3,811 3,811 3,811 3,811 -2.98 3,902 -0.66 0.0 100.0 100.0 5.9 M 162.23 M -27.5 0.0
140 1404/05/21 8.39 M 3.3 B 0.56 0.93 4,020 4,079 3,900 3,900 -2.99 3,928 -2.29 4.59 94.43 98.61 18.2 M 32.18 M -1.77 -137.81 M
141 1404/05/20 27.04 M 10.87 B 2.63 3.48 4,025 4,030 3,950 4,030 2.99 4,020 2.73 2.03 99.08 54.38 45.05 M 16.74 M 2.69 4.86 B
142 1404/05/19 13.37 M 5.23 B 1.16 1.87 3,804 3,942 3,804 3,942 2.98 3,913 2.22 3.63 100.0 81.35 26.16 M 11.32 M 2.31 975.8 M
143 1404/05/18 13.6 M 5.2 B 1.52 1.86 3,807 3,963 3,792 3,810 -2.53 3,828 -2.07 4.51 92.71 100.0 15.72 M 17.12 M -1.09 -379.2 M
144 1404/05/15 5.1 M 1.99 B 0.64 0.41 3,964 3,964 3,908 3,908 -2.98 3,909 -2.95 1.43 98.04 100.0 12.95 M 15.96 M -1.23 -39.08 M
145 1404/05/14 15.85 M 6.38 B 3.25 1.36 4,023 4,146 4,023 4,023 -2.99 4,028 -2.87 3.06 98.74 99.07 19.4 M 17.14 M 1.13 -21.06 M
146 1404/05/13 3.39 M 1.41 B 0.78 0.29 4,146 4,152 4,146 4,146 -2.99 4,147 -2.97 0.14 97.05 100.0 8.75 M 36.08 M -4.12 -41.46 M
147 1404/05/12 19.89 M 8.5 B 34.99 1.85 4,274 4,291 4,274 4,274 -3.0 4,274 -3.0 0.4 19.54 88.72 10.07 M 24.25 M -2.41 -5.88 B
148 1404/05/11 464.11 K 199.2 M 0.41 0.04 4,292 4,292 4,292 4,292 -2.98 4,406 -0.41 0.0 100.0 100.0 5.11 M 99.6 M -19.5 0.0
149 1404/05/08 404.36 K 174.2 M 0.25 0.03 4,308 4,308 4,308 4,308 -2.99 4,424 -0.38 0.0 100.0 100.0 4.58 M 58.07 M -12.67 0.0
150 1404/05/07 259.12 K 111.91 M 0.07 0.02 4,319 4,319 4,319 4,319 -2.99 4,441 -0.25 0.0 100.0 100.0 3.2 M 55.96 M -17.5 0.0
151 1404/05/06 605.46 K 262.95 M 0.09 0.04 4,343 4,343 4,343 4,343 -2.99 4,452 -0.56 0.0 100.0 100.0 5.72 M 131.48 M -23.0 0.0
152 1404/05/05 1.11 M 486.64 M 0.14 0.07 4,389 4,389 4,389 4,389 -2.98 4,477 -1.04 0.0 90.86 100.0 4.61 M 97.33 M -21.13 -44.46 M
153 1404/05/04 3.24 M 1.47 B 0.27 0.2 4,524 4,524 4,524 4,524 -2.98 4,524 -2.98 0.0 96.92 100.0 10.15 M 56.4 M -5.56 -45.24 M
154 1404/05/01 2.89 M 1.34 B 0.23 0.17 4,652 4,656 4,652 4,652 -2.98 4,663 -2.75 0.09 82.7 100.0 10.59 M 28.6 M -2.7 -232.6 M
155 1404/04/28 11.19 M 5.4 B 0.89 0.66 4,980 4,980 4,750 4,815 -1.13 4,830 -0.82 4.84 99.98 100.0 18.13 M 20.87 M -1.15 -811.41 K
156 1404/04/25 15.12 M 7.36 B 1.55 0.89 4,770 4,870 4,770 4,870 2.96 4,870 2.96 2.1 99.97 75.83 66.25 M 21.62 M 3.06 1.78 B
157 1404/04/24 6.9 M 3.26 B 0.8 0.41 4,700 4,810 4,700 4,710 -1.67 4,730 -1.25 2.34 98.56 96.36 19.72 M 11.19 M 1.76 71.65 M
158 1404/04/23 23.43 M 11.22 B 3.22 1.38 4,800 4,890 4,720 4,810 -1.03 4,790 -1.44 3.6 59.9 87.19 20.36 M 16.69 M 1.22 -3.06 B
159 1404/04/22 6.64 M 3.23 B 0.24 0.38 4,860 4,900 4,860 4,860 -2.99 4,860 -2.99 0.82 93.97 99.97 14.51 M 64.53 M -4.45 -193.69 M
160 1404/04/21 10.86 M 5.44 B 0.43 0.62 4,970 5,160 4,970 4,970 -2.93 5,010 -2.15 3.82 100.0 88.84 16.88 M 29.81 M -1.77 606.89 M
161 1404/04/18 1.04 M 522.84 M 0.04 0.05 5,020 5,020 5,020 5,020 -2.9 5,120 -0.97 0.0 100.0 100.0 6.01 M 65.35 M -10.87 0.0
162 1404/04/17 1.28 M 649.53 M 0.05 0.06 5,090 5,090 5,090 5,090 -2.86 5,170 -1.34 0.0 92.16 100.0 8.31 M 649.53 M -78.12 -50.9 M
163 1404/04/16 16.57 M 8.68 B 0.72 0.86 5,300 5,420 5,120 5,120 -2.85 5,240 -0.57 5.86 96.81 90.6 21.72 M 25.45 M -1.17 539.29 M
164 1404/04/11 106.79 M 56.3 B 21.49 7.45 5,250 5,530 5,250 5,430 0.37 5,270 -2.59 5.33 14.79 93.35 26.11 M 59.32 M -2.27 -44.23 B
165 1404/04/10 203.61 K 107.1 M 0.02 0.01 5,260 5,260 5,260 5,260 -2.95 5,410 -0.18 0.0 100.0 100.0 2.97 M 53.55 M -18.0 0.0
166 1404/04/09 2.6 M 1.41 B 0.21 0.16 5,420 5,420 5,420 5,420 -2.87 5,420 -2.87 0.0 11.01 70.47 2.25 M 71.06 M -31.55 -839.42 M
167 1404/04/08 3.6 M 2.01 B 0.18 0.2 5,580 5,580 5,580 5,580 -2.96 5,580 -2.96 0.0 5.17 83.35 2.21 M 88.24 M -39.85 -1.57 B
168 1404/04/07 2.2 M 1.26 B 0.1 0.11 5,730 5,730 5,730 5,730 -2.88 5,750 -2.54 0.0 8.11 90.9 3.78 M 81.78 M -21.62 -1.04 B
169 1404/03/21 16.24 M 9.58 B 0.75 0.81 6,080 6,120 5,830 5,900 -1.83 5,900 -1.83 4.97 86.04 96.23 20.16 M 29.19 M -1.45 -976.58 M
170 1404/03/20 20.35 M 12.23 B 0.97 0.95 6,050 6,240 5,960 6,080 -0.98 6,010 -2.12 4.7 92.58 99.97 23.69 M 36.73 M -1.55 -904.27 M
171 1404/03/19 19.82 M 12.16 B 0.99 0.92 6,330 6,350 6,130 6,130 -2.85 6,140 -2.69 3.59 91.53 78.93 30.83 M 53.32 M -1.73 1.53 B
172 1404/03/18 42.89 M 27.05 B 3.25 2.1 6,250 6,310 6,170 6,310 2.94 6,310 2.94 2.27 99.31 51.34 65.19 M 30.72 M 2.12 12.97 B
173 1404/03/17 9.16 M 5.62 B 0.58 0.37 6,120 6,300 6,120 6,240 -0.95 6,130 -2.7 2.94 68.3 97.67 15.06 M 30.67 M -2.04 -1.65 B
174 1404/03/13 15.93 M 10.04 B 1.03 0.65 6,340 6,470 6,290 6,340 -2.16 6,300 -2.78 2.86 51.99 89.14 14.95 M 36.97 M -2.47 -3.73 B
175 1404/03/12 17.4 M 11.28 B 1.2 0.73 6,570 6,750 6,430 6,430 -2.87 6,480 -2.11 4.98 94.8 95.86 19.65 M 35.56 M -1.81 -119.34 M
176 1404/03/11 14.65 M 9.69 B 0.82 0.62 6,930 6,930 6,570 6,570 -2.95 6,620 -2.22 5.48 74.99 97.97 16.63 M 30.83 M -1.85 -2.23 B
177 1404/03/10 8.87 M 6.01 B 0.44 0.34 6,770 6,790 6,630 6,790 2.88 6,770 2.58 2.41 100.0 65.95 57.8 M 10.71 M 5.39 2.05 B
178 1404/03/07 22.03 M 14.54 B 1.33 0.86 6,380 6,710 6,350 6,710 2.91 6,600 1.23 5.67 63.86 94.71 34.65 M 24.04 M 1.44 -4.49 B
179 1404/03/06 14.48 M 9.44 B 0.95 0.58 6,630 6,630 6,400 6,560 1.23 6,520 0.62 3.59 96.18 89.69 28.02 M 25.73 M 1.09 611.76 M
180 1404/03/05 12.5 M 8.1 B 0.76 0.48 6,360 6,540 6,360 6,540 2.99 6,480 2.05 2.83 99.8 76.82 25.98 M 13.91 M 1.87 1.86 B
181 1404/03/04 31.65 M 20.08 B 2.05 1.24 6,340 6,450 6,340 6,370 -2.45 6,350 -2.76 1.74 58.13 99.92 17.09 M 35.27 M -2.06 -8.39 B
182 1404/03/03 20.65 M 13.48 B 1.08 0.8 6,530 6,830 6,480 6,480 -2.99 6,530 -2.25 5.4 88.89 86.74 17.85 M 50.39 M -2.82 289.91 M
183 1404/02/31 3.35 M 2.24 B 0.13 0.13 6,680 6,680 6,680 6,680 -2.91 6,680 -2.91 0.0 54.88 100.0 7.06 M 86.06 M -12.19 -1.01 B
184 1404/02/30 8.2 M 5.64 B 0.3 0.29 6,880 6,930 6,880 6,880 -2.96 6,880 -2.96 0.73 81.57 100.0 15.04 M 51.75 M -3.44 -1.04 B
185 1404/02/29 18.71 M 13.27 B 0.56 0.67 7,390 7,390 7,050 7,050 -2.89 7,090 -2.34 4.82 91.7 86.95 21.66 M 39.53 M -1.82 631.02 M
186 1404/02/28 26.09 M 18.94 B 0.8 0.98 7,180 7,270 7,150 7,270 2.97 7,260 2.83 1.68 99.07 74.17 32.75 M 22.23 M 1.47 4.72 B
187 1404/02/27 39.68 M 28.0 B 1.37 1.57 6,900 7,060 6,900 7,060 2.92 7,060 2.92 2.32 98.16 53.58 51.37 M 23.78 M 2.16 12.48 B
188 1404/02/24 38.23 M 26.23 B 0.91 1.55 6,810 7,050 6,750 6,860 -1.29 6,860 -1.29 4.44 92.91 77.0 31.05 M 31.36 M -1.01 4.17 B
189 1404/02/23 14.11 M 9.8 B 0.35 0.57 7,060 7,160 6,930 6,930 -2.94 6,950 -2.66 3.32 89.28 80.19 14.88 M 36.04 M -2.42 891.64 M
190 1404/02/22 48.95 M 34.95 B 1.58 2.06 7,260 7,260 7,000 7,040 -0.14 7,140 1.28 3.71 98.07 86.27 34.04 M 48.01 M -1.41 4.12 B
191 1404/02/21 22.25 M 15.69 B 0.8 0.96 7,050 7,140 7,050 7,050 -2.89 7,050 -2.89 1.28 93.21 100.0 33.17 M 49.82 M -1.5 -1.07 B
192 1404/02/20 21.6 M 15.68 B 0.58 0.93 7,260 7,310 7,260 7,260 -2.94 7,260 -2.94 0.69 69.86 99.93 34.23 M 66.97 M -1.96 -4.72 B
193 1404/02/17 102.45 M 76.61 B 5.88 5.48 7,560 7,660 7,220 7,250 -2.55 7,480 0.54 6.09 95.19 94.95 54.66 M 49.31 M 1.11 181.96 M
194 1404/02/16 5.14 M 3.82 B 0.3 0.26 7,440 7,440 7,440 7,440 2.9 7,440 2.9 0.0 100.0 60.84 112.4 M 9.12 M 12.33 1.5 B
195 1404/02/15 3.78 M 2.73 B 0.17 0.19 7,230 7,230 7,230 7,230 2.99 7,230 2.99 0.0 100.0 59.97 109.19 M 5.85 M 18.68 1.09 B
196 1404/02/14 6.26 M 4.4 B 0.24 0.31 7,020 7,020 7,020 7,020 2.93 7,020 2.93 0.0 100.0 72.47 99.94 M 12.35 M 8.09 1.21 B
197 1404/02/13 67.91 M 46.33 B 3.92 3.9 6,600 7,000 6,600 7,000 2.94 6,820 0.29 6.06 61.14 95.4 52.55 M 37.78 M 1.39 -15.87 B
198 1404/02/10 4.01 M 2.73 B 0.19 0.23 6,800 6,800 6,800 6,800 2.87 6,800 2.87 0.0 100.0 62.34 82.7 M 6.59 M 12.54 1.03 B
199 1404/02/09 4.36 M 2.88 B 0.16 0.24 6,610 6,610 6,610 6,610 2.96 6,610 2.96 0.0 100.0 65.26 137.25 M 8.67 M 15.83 1.0 B
200 1404/02/08 29.66 M 19.05 B 1.2 1.63 6,430 6,430 6,360 6,430 2.88 6,420 2.72 1.1 92.59 88.53 41.22 M 39.51 M 1.04 773.34 M
201 1404/02/07 24.9 M 15.56 B 1.23 1.38 6,150 6,270 6,090 6,270 2.96 6,250 2.63 2.96 85.38 90.02 58.25 M 28.17 M 2.07 -721.1 M
202 1404/02/06 23.68 M 14.41 B 1.35 1.39 6,110 6,110 5,900 6,110 2.86 6,090 2.53 3.56 100.0 80.87 32.53 M 20.59 M 1.58 2.76 B
203 1404/02/03 24.27 M 14.42 B 1.34 1.45 5,990 6,090 5,770 6,090 2.87 5,940 0.34 5.55 95.31 96.42 22.79 M 22.11 M 1.03 -159.34 M
204 1404/02/02 30.38 M 17.99 B 1.91 1.75 5,950 6,050 5,910 5,910 -2.96 5,920 -2.79 2.37 90.07 94.82 19.74 M 35.18 M -1.78 -853.94 M
205 1404/02/01 20.03 M 12.2 B 1.19 1.06 6,200 6,200 5,920 6,000 -0.33 6,090 1.16 4.73 96.95 90.9 21.05 M 21.58 M -1.03 738.49 M
206 1404/01/31 3.09 M 1.86 B 0.16 0.16 6,020 6,020 6,020 6,020 2.91 6,020 2.91 0.0 100.0 51.01 32.02 M 5.09 M 6.29 909.81 M
207 1404/01/30 9.8 M 5.73 B 0.47 0.52 5,850 5,860 5,770 5,860 2.99 5,850 2.81 1.56 100.0 78.91 26.55 M 12.43 M 2.14 1.21 B
208 1404/01/27 27.12 M 15.44 B 1.52 1.35 5,480 5,760 5,440 5,760 2.86 5,690 1.61 5.88 99.51 95.1 30.31 M 21.01 M 1.44 681.26 M
209 1404/01/26 19.33 M 10.83 B 1.01 0.92 5,790 5,790 5,600 5,600 -2.95 5,600 -2.95 3.39 80.81 98.34 15.14 M 34.02 M -2.25 -1.9 B
210 1404/01/25 25.16 M 14.51 B 1.52 1.25 5,910 5,920 5,630 5,710 -0.87 5,770 0.17 5.15 99.38 92.54 20.0 M 21.52 M -1.08 992.89 M
211 1404/01/24 12.86 M 7.41 B 0.78 0.65 5,760 5,760 5,710 5,760 2.86 5,760 2.86 0.88 100.0 88.25 28.07 M 21.44 M 1.31 870.52 M
212 1404/01/23 18.78 M 10.51 B 1.32 0.95 5,620 5,800 5,570 5,670 -1.22 5,600 -2.44 4.13 75.36 86.2 16.72 M 17.23 M -1.03 -1.14 B
213 1404/01/20 13.27 M 7.61 B 0.95 0.66 5,850 5,930 5,710 5,710 -2.89 5,740 -2.38 3.85 87.33 75.97 15.71 M 24.09 M -1.53 864.04 M
214 1404/01/19 25.72 M 15.12 B 2.08 1.25 5,980 5,980 5,800 5,890 1.38 5,880 1.2 3.1 99.62 68.49 23.1 M 20.84 M 1.11 4.71 B
215 1404/01/18 12.19 M 7.08 B 0.84 0.59 5,980 6,040 5,800 5,800 -2.85 5,810 -2.68 4.14 85.97 98.23 15.25 M 27.26 M -1.79 -867.75 M
216 1404/01/17 12.08 M 7.22 B 0.73 0.55 6,080 6,170 5,950 5,970 -2.61 5,970 -2.61 3.7 71.88 97.25 10.42 M 19.88 M -1.91 -1.83 B
217 1404/01/16 7.82 M 4.79 B 0.5 0.33 6,220 6,320 6,070 6,090 -2.09 6,130 -1.45 4.12 95.59 96.46 16.71 M 11.79 M 1.42 -41.66 M
218 1404/01/10 11.85 M 7.37 B 0.69 0.49 6,190 6,270 5,970 6,200 1.81 6,220 2.13 5.03 93.29 87.23 17.82 M 11.53 M 1.55 446.65 M
219 1404/01/09 17.9 M 10.9 B 0.82 0.73 6,190 6,260 6,080 6,100 -2.56 6,090 -2.72 2.96 86.26 99.06 17.84 M 18.3 M -1.03 -1.39 B
220 1404/01/06 23.31 M 14.6 B 0.85 0.98 6,400 6,510 6,240 6,240 -2.95 6,260 -2.64 4.33 58.63 96.77 15.12 M 29.36 M -1.94 -5.57 B
221 1404/01/05 22.17 M 14.25 B 0.93 0.86 6,360 6,550 6,280 6,400 0.63 6,430 1.1 4.3 68.37 96.74 19.6 M 30.42 M -1.55 -4.04 B
222 1403/12/28 3.15 M 2.0 B 0.13 0.12 6,360 6,360 6,360 6,360 -2.9 6,360 -2.9 0.0 51.96 100.0 8.9 M 48.88 M -5.49 -962.9 M
223 1403/12/27 19.71 M 12.92 B 0.63 0.71 6,680 6,760 6,410 6,410 -2.88 6,550 -0.76 5.46 92.61 99.11 19.67 M 21.37 M -1.09 -839.37 M
224 1403/12/26 41.18 M 27.16 B 1.35 1.6 6,680 6,760 6,580 6,580 -2.95 6,600 -2.65 2.74 88.98 98.04 29.22 M 43.58 M -1.49 -2.46 B
225 1403/12/25 51.39 M 34.82 B 2.33 2.2 6,780 6,780 6,670 6,780 2.88 6,780 2.88 1.65 86.59 81.87 54.03 M 50.81 M 1.06 1.64 B
226 1403/12/22 4.11 M 2.71 B 0.18 0.17 6,590 6,590 6,590 6,590 2.97 6,590 2.97 0.0 100.0 62.8 104.22 M 6.86 M 15.19 1.01 B
227 1403/12/21 4.63 M 2.96 B 0.19 0.18 6,400 6,400 6,400 6,400 2.89 6,400 2.89 0.0 100.0 66.76 98.81 M 10.05 M 9.84 985.24 M
228 1403/12/20 55.6 M 34.57 B 3.08 2.35 6,110 6,220 6,100 6,220 2.98 6,220 2.98 1.97 66.05 84.24 69.0 M 45.8 M 1.51 -6.29 B
229 1403/12/19 36.42 M 22.01 B 2.1 1.63 6,010 6,280 6,010 6,030 -2.58 6,040 -2.42 4.49 69.61 83.37 29.98 M 24.59 M 1.22 -3.03 B
230 1403/12/18 9.5 M 5.88 B 0.5 0.41 6,180 6,330 6,180 6,180 -2.98 6,190 -2.83 2.43 84.1 93.08 16.52 M 77.03 M -4.66 -528.04 M
231 1403/12/15 7.83 M 4.99 B 0.32 0.34 6,370 6,460 6,370 6,370 -2.9 6,370 -2.9 1.41 80.68 100.0 10.08 M 64.76 M -6.42 -963.14 M
232 1403/12/14 13.52 M 8.87 B 0.44 0.59 6,580 6,820 6,490 6,490 -2.99 6,560 -1.94 5.08 90.95 93.08 14.18 M 34.26 M -2.42 -189.17 M
233 1403/12/13 23.08 M 15.44 B 0.74 1.0 6,670 6,860 6,670 6,670 -2.91 6,690 -2.62 2.85 93.33 69.51 23.09 M 24.96 M -1.08 3.68 B
234 1403/12/12 32.74 M 22.49 B 1.13 1.36 6,710 6,910 6,710 6,910 2.98 6,870 2.38 2.98 93.24 95.43 29.58 M 29.04 M 1.02 -492.3 M
235 1403/12/11 18.48 M 12.4 B 0.69 0.74 6,830 6,850 6,660 6,660 -2.92 6,710 -2.19 2.85 98.8 99.8 16.23 M 18.2 M -1.12 -124.23 M
236 1403/12/08 33.93 M 23.27 B 1.06 1.42 6,850 7,000 6,830 6,840 -2.84 6,860 -2.56 2.49 95.42 93.86 25.06 M 17.99 M 1.39 362.61 M
237 1403/12/07 44.0 M 30.99 B 1.5 1.84 7,180 7,270 6,900 6,980 -1.83 7,040 -0.98 5.36 97.65 98.75 26.27 M 25.83 M 1.02 -342.5 M
238 1403/12/06 25.81 M 18.34 B 0.86 1.03 7,120 7,140 6,950 7,140 2.88 7,110 2.45 2.73 99.22 94.6 30.53 M 18.48 M 1.65 846.33 M
239 1403/12/05 22.77 M 15.8 B 0.86 0.86 6,940 7,070 6,930 7,030 -1.54 6,940 -2.8 2.02 93.3 95.89 19.92 M 25.08 M -1.26 -408.9 M
240 1403/12/04 7.54 M 5.39 B 0.3 0.28 7,350 7,390 7,130 7,130 -2.99 7,140 -2.86 3.65 79.34 94.44 10.3 M 32.01 M -3.11 -813.87 M
241 1403/12/01 59.92 M 44.03 B 3.91 2.4 7,180 7,360 7,180 7,360 2.94 7,350 2.8 2.51 98.33 89.35 68.95 M 63.67 M 1.08 3.95 B
242 1403/11/30 30.16 M 21.58 B 1.8 1.21 7,280 7,490 7,090 7,090 -2.88 7,150 -2.05 5.64 95.99 91.33 19.93 M 32.31 M -1.62 1.01 B
243 1403/11/29 29.46 M 21.49 B 1.88 1.17 7,310 7,580 7,280 7,280 -2.93 7,300 -2.67 4.12 94.55 98.38 20.02 M 26.97 M -1.35 -823.69 M
244 1403/11/28 4.56 M 3.42 B 0.27 0.18 7,500 7,500 7,500 7,500 -2.98 7,500 -2.98 0.0 66.84 100.0 13.53 M 95.0 M -7.02 -1.13 B
245 1403/11/27 3.62 M 2.8 B 0.18 0.13 7,730 7,750 7,730 7,730 -2.89 7,730 -2.89 0.26 58.19 100.0 9.92 M 35.39 M -3.57 -1.17 B
246 1403/11/23 8.91 M 7.1 B 0.41 0.32 8,170 8,170 7,960 7,960 -2.93 7,960 -2.93 2.64 83.37 99.52 17.3 M 31.96 M -1.85 -1.15 B
247 1403/11/21 37.08 M 30.4 B 2.38 1.33 8,120 8,520 8,090 8,090 -2.88 8,200 -1.56 5.32 94.66 99.2 36.16 M 29.0 M 1.25 -1.38 B
248 1403/11/17 24.21 M 20.17 B 1.54 0.84 8,310 8,340 8,150 8,340 2.96 8,330 2.84 2.33 98.52 92.71 67.14 M 35.42 M 1.9 1.17 B
249 1403/11/16 11.12 M 9.01 B 0.46 0.37 8,100 8,100 8,060 8,100 2.92 8,100 2.92 0.5 100.0 86.4 50.04 M 18.89 M 2.65 1.22 B
250 1403/11/15 19.15 M 15.07 B 0.7 0.64 7,670 7,940 7,620 7,940 2.98 7,870 2.08 4.2 95.01 89.61 37.2 M 18.25 M 2.04 813.79 M
251 1403/11/14 16.18 M 12.48 B 0.6 0.51 7,710 7,930 7,590 7,720 -1.28 7,710 -1.41 4.48 94.66 94.76 19.46 M 15.14 M 1.29 -11.79 M
252 1403/11/13 7.35 M 5.75 B 0.22 0.22 7,970 8,010 7,800 7,800 -2.99 7,820 -2.74 2.69 80.33 97.68 8.88 M 30.53 M -3.44 -997.31 M
253 1403/11/10 24.76 M 19.92 B 0.64 0.75 8,170 8,360 7,950 7,950 -2.93 8,040 -1.83 5.16 96.71 96.9 18.17 M 23.48 M -1.29 -38.08 M
254 1403/11/08 53.31 M 43.66 B 1.39 1.69 8,080 8,340 7,860 8,050 -0.62 8,190 1.11 6.11 93.07 91.81 39.57 M 27.72 M 1.43 548.83 M
255 1403/11/07 34.75 M 28.15 B 0.95 1.07 8,110 8,260 8,080 8,080 -2.88 8,100 -2.64 2.23 86.37 94.8 20.8 M 27.74 M -1.33 -2.37 B
256 1403/11/06 13.97 M 11.63 B 0.38 0.41 8,370 8,500 8,310 8,310 -2.92 8,320 -2.8 2.29 88.41 99.31 12.79 M 37.25 M -2.91 -1.27 B
257 1403/11/03 42.94 M 36.75 B 1.27 1.25 8,790 8,880 8,450 8,450 -2.99 8,560 -1.72 5.09 93.76 96.86 22.84 M 28.89 M -1.27 -1.14 B
258 1403/11/02 47.89 M 41.72 B 1.55 1.4 8,660 8,740 8,490 8,740 2.94 8,710 2.59 2.94 97.35 93.67 41.19 M 43.62 M -1.06 1.54 B
259 1403/11/01 52.46 M 44.51 B 2.17 1.54 8,280 8,520 8,150 8,520 2.9 8,490 2.54 4.54 97.72 95.78 53.04 M 44.83 M 1.18 861.29 M
260 1403/10/30 25.32 M 20.97 B 0.97 0.67 8,260 8,460 8,240 8,240 -2.94 8,280 -2.47 2.67 96.61 96.61 18.45 M 23.07 M -1.25 -490.05 K
261 1403/10/29 12.93 M 10.98 B 0.48 0.32 8,680 8,690 8,480 8,480 -2.97 8,490 -2.86 2.48 90.13 98.18 18.46 M 34.88 M -1.89 -883.82 M
262 1403/10/26 29.93 M 26.17 B 1.07 0.7 8,710 9,100 8,680 8,680 -2.91 8,740 -2.24 4.84 97.42 97.4 18.08 M 32.06 M -1.77 5.6 M
263 1403/10/24 33.86 M 30.27 B 1.13 0.74 8,950 9,140 8,890 8,890 -2.95 8,940 -2.4 2.81 96.55 74.07 20.22 M 11.9 M 1.7 6.8 B
264 1403/10/23 18.7 M 17.13 B 0.56 0.39 9,280 9,350 9,150 9,150 -2.97 9,160 -2.86 2.19 95.5 93.72 22.34 M 40.23 M -1.8 304.13 M
265 1403/10/22 35.35 M 33.34 B 1.16 0.72 9,750 9,840 9,360 9,360 -2.9 9,430 -2.18 5.13 96.81 97.06 26.41 M 29.58 M -1.12 -84.44 M
266 1403/10/19 16.58 M 15.99 B 0.46 0.31 9,810 9,810 9,510 9,660 0.31 9,640 0.1 3.15 94.55 94.04 19.09 M 10.01 M 1.91 81.53 M
267 1403/10/18 35.7 M 34.36 B 0.96 0.66 9,700 9,780 9,450 9,720 2.32 9,630 1.37 3.49 97.27 97.0 27.64 M 27.94 M -1.01 91.99 M
268 1403/10/17 43.69 M 41.51 B 1.34 0.82 9,760 9,760 9,470 9,580 -1.84 9,500 -2.66 3.06 94.42 91.12 21.74 M 32.98 M -1.52 1.37 B
269 1403/10/16 36.39 M 35.52 B 1.21 0.67 9,990 10,100 9,690 9,690 -2.91 9,760 -2.2 4.23 94.86 89.52 25.88 M 21.99 M 1.18 1.89 B
270 1403/10/15 20.03 M 19.98 B 0.55 0.36 9,950 9,990 9,840 9,990 2.99 9,980 2.89 1.52 98.5 92.45 29.25 M 21.0 M 1.39 1.21 B
271 1403/10/12 43.78 M 42.48 B 1.21 0.76 9,470 9,770 9,300 9,770 2.95 9,700 2.21 5.05 96.89 97.04 48.89 M 7.78 M 6.28 -62.05 M
272 1403/10/11 42.69 M 40.5 B 1.11 0.72 9,430 9,870 9,410 9,450 -2.58 9,490 -2.16 4.89 96.76 97.6 32.09 M 16.85 M 1.9 -341.96 M
273 1403/10/10 20.66 M 20.04 B 0.48 0.34 9,920 9,920 9,670 9,670 -2.91 9,700 -2.61 2.59 91.05 97.67 22.44 M 25.92 M -1.16 -1.33 B
274 1403/10/09 22.99 M 22.9 B 0.47 0.37 10,060 10,260 9,930 9,930 -2.93 9,960 -2.64 3.32 94.78 93.44 18.46 M 32.52 M -1.76 307.08 M
275 1403/10/08 52.26 M 53.45 B 0.91 0.86 10,470 10,690 10,070 10,080 -2.89 10,230 -1.45 6.16 95.91 97.74 33.51 M 35.04 M -1.05 -976.6 M
276 1403/10/05 42.28 M 43.89 B 0.68 0.69 10,410 10,690 10,330 10,470 -1.6 10,380 -2.44 3.48 95.5 98.96 44.83 M 58.22 M -1.3 -1.52 B
277 1403/10/04 53.99 M 57.42 B 0.81 0.86 10,930 11,060 10,420 10,500 -2.23 10,640 -0.93 6.14 83.9 98.08 29.74 M 40.72 M -1.37 -8.14 B
278 1403/10/03 45.13 M 48.47 B 0.59 0.72 10,710 10,930 10,710 10,710 -2.99 10,740 -2.72 2.05 95.55 97.18 31.55 M 22.15 M 1.42 -785.91 M
279 1403/10/02 49.24 M 54.34 B 0.63 0.79 11,360 11,360 10,960 10,960 -2.92 11,040 -2.21 3.65 97.72 98.41 42.25 M 39.7 M 1.06 -371.42 M
280 1403/10/01 96.11 M 108.52 B 1.32 1.63 11,350 11,350 10,960 11,340 2.9 11,290 2.45 3.56 99.23 95.25 95.8 M 76.17 M 1.26 4.32 B
281 1403/09/28 64.23 M 70.77 B 0.82 1.09 10,880 11,030 10,780 11,030 2.99 11,020 2.89 2.32 99.07 89.25 98.89 M 28.52 M 3.47 6.95 B
282 1403/09/27 79.48 M 85.16 B 1.09 1.36 10,720 10,720 10,500 10,720 2.98 10,710 2.88 2.1 88.39 96.59 106.62 M 46.16 M 2.31 -6.98 B
283 1403/09/26 96.02 M 99.98 B 1.61 1.63 10,300 10,650 10,030 10,650 3.0 10,410 0.68 6.18 98.08 98.45 57.78 M 32.74 M 1.77 -375.94 M
284 1403/09/25 56.05 M 57.96 B 0.95 0.99 10,700 10,780 10,240 10,240 -2.94 10,340 -1.99 5.27 97.27 94.3 30.54 M 30.08 M 1.02 1.72 B
285 1403/09/24 67.01 M 70.69 B 1.21 1.23 10,470 10,570 10,300 10,570 2.92 10,550 2.73 2.62 89.03 98.12 54.73 M 31.83 M 1.72 -6.43 B
286 1403/09/21 93.7 M 96.2 B 1.71 1.82 10,310 10,640 10,240 10,300 -2.37 10,270 -2.65 3.91 97.56 90.31 44.97 M 66.01 M -1.47 6.97 B
287 1403/09/20 51.59 M 54.41 B 0.88 1.04 11,000 11,050 10,470 10,470 -2.97 10,550 -2.22 5.54 98.09 98.12 36.13 M 55.21 M -1.53 -15.57 M
288 1403/09/19 29.87 M 32.24 B 0.45 0.58 10,650 10,800 10,650 10,800 2.96 10,790 2.86 1.41 95.79 91.52 55.34 M 41.04 M 1.35 1.37 B
289 1403/09/18 52.48 M 55.04 B 0.85 1.06 10,360 10,830 10,360 10,510 -1.59 10,490 -1.78 4.54 93.48 68.66 44.82 M 38.45 M 1.17 13.66 B
290 1403/09/17 48.88 M 52.2 B 0.83 1.03 11,090 11,100 10,460 10,580 -1.86 10,680 -0.93 6.12 96.6 97.69 37.88 M 45.81 M -1.21 -567.07 M
291 1403/09/14 90.64 M 97.73 B 1.77 1.94 10,780 11,030 10,390 11,010 2.8 10,780 0.65 6.16 97.21 91.94 58.64 M 32.3 M 1.82 5.15 B
292 1403/09/13 72.44 M 77.55 B 1.35 1.67 11,190 11,190 10,670 10,670 -3.0 10,710 -2.64 4.87 97.81 94.24 39.03 M 72.21 M -1.85 2.76 B
293 1403/09/12 68.09 M 74.92 B 1.38 1.7 10,750 11,050 10,520 11,050 2.98 11,000 2.52 5.04 75.66 95.28 49.68 M 53.47 M -1.08 -14.7 B
294 1403/09/11 29.41 M 31.55 B 0.6 0.76 10,730 10,940 10,720 10,720 -2.99 10,730 -2.9 2.05 84.08 95.63 32.87 M 56.6 M -1.72 -3.64 B
295 1403/09/10 33.83 M 37.37 B 0.68 0.91 11,340 11,480 10,990 10,990 -2.92 11,050 -2.39 4.46 95.43 97.25 31.67 M 58.05 M -1.83 -680.56 M
296 1403/09/07 51.69 M 58.53 B 1.0 1.48 11,490 11,670 11,260 11,340 -2.24 11,320 -2.41 3.64 94.97 98.62 45.67 M 52.37 M -1.15 -2.14 B
297 1403/09/06 85.5 M 99.21 B 1.79 2.77 11,800 11,980 11,300 11,300 -2.92 11,600 -0.34 6.02 95.92 75.06 58.38 M 53.5 M 1.09 20.69 B
298 1403/09/05 45.55 M 53.02 B 0.75 1.53 11,440 11,650 11,420 11,650 2.92 11,640 2.83 2.01 83.59 78.46 58.85 M 55.99 M 1.05 2.72 B
299 1403/09/04 28.96 M 32.77 B 0.5 0.95 11,150 11,330 11,150 11,330 3.0 11,320 2.91 1.61 88.21 94.07 42.02 M 38.88 M 1.08 -1.92 B
300 1403/09/03 35.75 M 39.33 B 0.66 1.19 10,880 11,010 10,760 11,010 2.99 11,000 2.9 2.32 86.34 91.0 56.59 M 38.82 M 1.46 -1.83 B
301 1403/08/30 63.96 M 68.35 B 1.33 2.3 10,510 11,110 10,490 10,850 0.37 10,690 -1.11 5.91 94.34 89.54 59.54 M 44.48 M 1.34 3.28 B
302 1403/08/29 65.07 M 70.37 B 1.68 2.51 11,000 11,300 10,740 10,740 -2.98 10,810 -2.35 5.21 96.82 96.84 51.5 M 78.69 M -1.53 -12.84 M
303 1403/08/28 109.15 M 120.79 B 3.51 5.05 10,670 11,200 10,670 11,200 2.94 11,070 1.75 4.97 91.31 80.49 94.03 M 68.51 M 1.37 13.08 B
304 1403/08/27 13.15 M 14.31 B 0.44 0.6 11,240 11,240 10,650 10,650 -2.92 10,880 -0.82 5.54 86.47 97.82 19.24 M 97.87 M -5.09 -1.62 B
305 1403/08/26 18.25 M 20.02 B 0.66 0.82 10,900 11,000 10,710 11,000 3.0 10,970 2.72 2.71 95.83 69.26 82.69 M 29.82 M 2.77 5.32 B
306 1403/08/23 35.4 M 37.8 B 0.99 1.61 10,680 10,680 10,680 10,680 2.99 10,680 2.99 0.0 93.65 45.86 77.97 M 42.8 M 1.82 18.06 B
307 1403/08/22 17.28 M 17.92 B 0.52 0.72 10,350 10,370 10,240 10,370 2.98 10,370 2.98 1.27 92.95 82.5 77.82 M 34.53 M 2.25 1.87 B
308 1403/08/21 71.26 M 71.75 B 3.63 2.87 10,080 10,080 9,830 10,080 2.96 10,070 2.86 2.54 99.35 94.24 73.18 M 70.72 M 1.03 3.66 B
309 1403/08/20 6.4 M 6.27 B 0.34 0.25 9,790 9,790 9,790 9,790 2.94 9,790 2.94 0.0 96.88 52.76 126.47 M 12.86 M 9.83 2.76 B
310 1403/08/19 7.7 M 7.32 B 0.42 0.29 9,510 9,510 9,510 9,510 2.92 9,510 2.92 0.0 100.0 60.62 228.89 M 13.1 M 17.48 2.88 B
311 1403/08/16 75.52 M 69.76 B 18.7 3.26 8,980 9,520 8,980 9,520 2.92 9,240 -0.11 6.01 95.71 94.52 96.21 M 49.03 M 1.96 830.71 M
312 1403/08/15 4.42 M 4.08 B 1.14 0.19 9,250 9,250 9,250 9,250 -2.94 9,250 -2.94 0.0 23.08 90.94 6.46 M 74.3 M -11.5 -2.77 B
313 1403/08/14 4.14 M 3.94 B 0.54 0.17 9,530 9,530 9,530 9,530 -2.95 9,530 -2.95 0.0 26.91 90.33 11.79 M 114.86 M -9.74 -2.5 B
314 1403/08/13 3.31 M 3.25 B 0.21 0.14 9,820 9,820 9,820 9,820 -2.96 9,820 -2.96 0.0 8.75 93.96 4.67 M 117.58 M -25.19 -2.77 B
315 1403/08/12 3.63 M 3.68 B 0.18 0.14 10,120 10,120 10,120 10,120 -2.97 10,120 -2.97 0.0 16.79 94.5 5.19 M 119.81 M -23.09 -2.86 B
316 1403/08/09 4.7 M 4.9 B 0.2 0.18 10,430 10,430 10,430 10,430 -2.98 10,430 -2.98 0.0 34.05 91.48 11.75 M 114.93 M -9.78 -2.81 B
317 1403/08/08 3.51 M 3.77 B 0.12 0.13 10,750 10,750 10,750 10,750 -2.98 10,750 -2.98 0.0 13.84 94.3 4.66 M 122.64 M -26.32 -3.03 B
318 1403/08/07 22.91 M 25.39 B 0.81 0.86 11,020 11,490 11,020 11,020 -2.99 11,080 -2.46 4.26 86.88 99.52 32.16 M 48.88 M -1.52 -3.21 B
319 1403/08/06 42.68 M 48.5 B 1.77 1.74 11,740 11,740 11,060 11,060 -2.98 11,360 -0.35 6.15 90.91 89.53 43.14 M 56.83 M -1.32 670.92 M
320 1403/08/02 28.64 M 32.66 B 1.25 1.17 11,400 11,410 11,250 11,410 2.98 11,400 2.89 1.42 95.81 87.34 34.92 M 47.54 M -1.36 2.76 B
321 1403/08/01 19.98 M 22.14 B 0.82 0.85 10,880 11,100 10,880 11,100 2.97 11,080 2.78 2.02 98.99 66.6 51.33 M 38.81 M 1.32 7.17 B
322 1403/07/30 27.27 M 29.41 B 0.88 1.22 10,780 10,790 10,610 10,790 2.96 10,780 2.86 1.7 98.74 69.02 38.26 M 39.41 M -1.03 8.74 B
323 1403/07/29 22.29 M 23.35 B 0.51 1.04 10,350 10,510 10,020 10,510 2.94 10,480 2.64 4.89 99.34 64.5 39.93 M 24.22 M 1.65 8.14 B
324 1403/07/28 22.13 M 22.59 B 0.52 1.05 10,000 10,250 9,980 10,250 2.91 10,210 2.51 2.71 96.43 84.73 36.19 M 31.75 M 1.14 2.64 B
325 1403/07/25 23.33 M 23.24 B 0.54 1.15 9,800 9,970 9,780 9,970 3.0 9,960 2.89 1.94 99.79 86.9 37.52 M 51.52 M -1.37 2.99 B
326 1403/07/24 27.48 M 26.6 B 0.68 1.39 9,550 9,740 9,320 9,740 2.96 9,680 2.33 4.51 87.49 91.02 44.67 M 36.85 M 1.21 -937.89 M
327 1403/07/23 60.11 M 56.85 B 1.96 3.5 9,290 9,650 9,090 9,520 1.6 9,460 0.96 6.16 60.72 96.55 54.53 M 48.87 M 1.12 -20.37 B
328 1403/07/22 86.17 M 80.75 B 5.77 6.56 9,460 9,460 8,920 9,360 1.85 9,370 1.96 6.05 48.41 88.22 43.98 M 76.68 M -1.74 -32.14 B
329 1403/07/21 16.71 M 15.36 B 1.16 1.31 8,900 9,220 8,900 9,220 2.9 9,190 2.57 3.6 99.92 83.09 53.66 M 34.49 M 1.56 2.58 B
330 1403/07/18 27.23 M 24.4 B 1.91 2.26 8,940 8,970 8,890 8,950 0.67 8,960 0.79 0.9 99.86 84.15 43.44 M 50.7 M -1.17 3.83 B
331 1403/07/17 12.06 M 10.72 B 0.66 1.02 8,890 8,890 8,890 8,890 0.91 8,890 0.91 0.0 97.51 74.93 57.75 M 54.28 M 1.06 2.42 B
332 1403/07/16 11.48 M 10.11 B 0.7 0.99 8,810 8,810 8,810 8,810 0.92 8,810 0.92 0.0 100.0 82.47 44.15 M 46.84 M -1.06 1.77 B
333 1403/07/15 7.21 M 6.3 B 0.38 0.6 8,690 8,740 8,600 8,740 0.92 8,730 0.81 1.63 99.79 76.5 46.91 M 14.87 M 3.15 1.47 B
334 1403/07/14 14.11 M 12.23 B 0.83 1.18 8,670 8,670 8,600 8,670 0.93 8,660 0.81 0.81 100.0 86.97 34.44 M 30.91 M 1.11 1.59 B
335 1403/07/11 26.47 M 22.72 B 1.54 2.42 8,460 8,620 8,460 8,620 0.94 8,590 0.59 1.89 92.06 86.37 47.01 M 43.61 M 1.08 1.29 B
336 1403/07/10 32.0 M 27.31 B 2.82 3.35 8,570 8,570 8,410 8,570 0.94 8,540 0.59 1.9 86.3 91.65 35.13 M 32.13 M 1.09 -1.46 B
337 1403/07/09 2.04 M 1.73 B 0.18 0.21 8,490 8,490 8,490 8,490 0.95 8,490 0.95 0.0 100.0 41.49 133.27 M 3.8 M 35.05 1.01 B
338 1403/07/08 21.24 M 17.86 B 2.81 2.43 8,350 8,510 8,350 8,510 0.95 8,410 -0.24 1.92 87.87 88.45 110.5 M 32.77 M 3.37 -103.11 M
339 1403/07/07 3.78 M 3.19 B 0.36 0.43 8,430 8,430 8,430 8,430 -0.94 8,430 -0.94 0.0 68.41 100.0 13.88 M 93.71 M -6.75 -1.01 B
340 1403/07/04 26.83 M 22.83 B 4.19 3.35 8,510 8,510 8,510 8,510 2.9 8,510 2.9 0.0 92.3 94.08 98.47 M 66.71 M 1.48 -407.08 M
341 1403/07/03 2.9 M 2.4 B 0.32 0.37 8,270 8,270 8,270 8,270 2.99 8,270 2.99 0.0 93.1 45.21 101.44 M 6.05 M 16.76 1.15 B
342 1403/07/02 2.27 M 1.82 B 0.22 0.29 8,030 8,030 8,030 8,030 2.95 8,030 2.95 0.0 100.0 29.97 130.08 M 2.44 M 53.39 1.28 B
343 1403/07/01 2.03 M 1.58 B 0.19 0.26 7,800 7,800 7,800 7,800 2.9 7,800 2.9 0.0 100.0 41.15 121.75 M 6.39 M 19.07 931.38 M
344 1403/06/21 17.9 M 25.8 B 1.95 2.62 14,190 14,470 13,860 14,350 2.14 14,420 2.63 4.4 99.78 97.53 44.46 M 37.33 M 1.19 580.66 M
345 1403/06/20 6.92 M 9.72 B 0.67 1.06 14,350 14,350 13,850 13,890 -2.59 14,050 -1.47 3.61 100.0 100.0 23.19 M 18.76 M 1.24 0.0
346 1403/06/19 15.74 M 22.45 B 1.82 2.75 14,330 14,800 14,180 14,200 -2.81 14,260 -2.4 4.37 89.89 99.05 26.87 M 32.18 M -1.2 -2.06 B
347 1403/06/18 8.47 M 12.38 B 0.99 1.6 14,590 14,830 14,590 14,590 -2.99 14,610 -2.86 1.64 100.0 98.53 39.8 M 46.73 M -1.17 181.47 M
348 1403/06/17 5.41 M 8.13 B 0.51 1.07 15,110 15,390 15,000 15,000 -2.98 15,040 -2.72 2.6 79.82 94.78 27.27 M 52.43 M -1.92 -1.22 B
349 1403/06/13 9.35 M 14.45 B 0.82 2.03 15,500 15,920 15,430 15,430 -1.97 15,460 -1.78 3.18 38.82 97.33 17.8 M 49.86 M -2.8 -8.45 B
350 1403/06/11 12.98 M 20.44 B 1.33 3.26 15,790 15,790 15,410 15,760 1.74 15,740 1.61 2.47 99.62 91.11 58.17 M 38.47 M 1.51 1.74 B
351 1403/06/10 6.96 M 10.78 B 0.76 1.71 15,400 15,490 15,220 15,490 1.97 15,490 1.97 1.77 71.76 69.83 54.1 M 26.98 M 2.0 208.13 M
352 1403/06/07 8.08 M 12.28 B 1.01 2.04 15,160 15,210 15,030 15,210 1.94 15,190 1.81 1.2 100.0 95.0 35.48 M 28.72 M 1.24 614.2 M
353 1403/06/06 15.3 M 22.83 B 2.55 3.84 14,750 15,160 14,580 15,150 1.88 14,920 0.34 3.98 96.68 94.26 48.09 M 25.17 M 1.91 552.22 M
354 1403/06/05 13.39 M 19.92 B 3.42 3.34 14,990 14,990 14,410 14,710 0.07 14,870 1.16 4.02 73.0 83.63 58.39 M 33.58 M 1.74 -2.12 B
355 1403/06/03 5.24 M 7.71 B 0.97 1.08 14,700 14,700 14,700 14,700 1.94 14,700 1.94 0.0 100.0 42.78 151.12 M 17.26 M 8.75 4.41 B
356 1403/05/31 3.98 M 5.75 B 0.81 0.7 14,420 14,420 14,420 14,420 1.98 14,420 1.98 0.0 94.98 20.19 147.49 M 4.34 M 33.95 4.3 B
357 1403/05/30 1.92 M 2.71 B 0.42 0.31 14,140 14,140 14,140 14,140 1.95 14,140 1.95 0.0 100.0 42.57 169.26 M 5.08 M 33.33 1.56 B
358 1403/05/29 5.47 M 7.58 B 1.56 0.8 13,900 13,910 13,410 13,910 1.98 13,870 1.69 3.73 88.33 100.0 43.78 M 17.93 M 2.44 -884.83 M
359 1403/05/28 2.96 M 4.03 B 1.01 0.36 13,660 13,660 13,560 13,660 1.94 13,640 1.79 0.74 100.0 93.22 24.6 M 11.5 M 2.14 273.42 M
360 1403/05/27 12.69 M 17.01 B 28.4 1.45 13,300 13,770 13,240 13,640 0.96 13,400 -0.81 4.0 96.89 100.0 29.91 M 19.26 M 1.55 -529.39 M
361 1403/05/24 1.67 M 2.26 B 13.51 0.19 13,510 13,510 13,510 13,510 -0.95 13,510 -0.95 0.0 100.0 100.0 16.04 M 83.75 M -5.22 0.0
362 1403/05/23 82.01 K 110.87 M 0.62 0.01 13,520 13,520 13,520 13,520 -0.95 13,640 -0.07 0.0 100.0 100.0 4.43 M 110.87 M -25.0 0.0
363 1403/05/22 97.95 K 132.53 M 0.61 0.01 13,530 13,530 13,530 13,530 -0.95 13,650 -0.07 0.0 100.0 100.0 7.36 M 22.09 M -3.0 0.0
364 1403/05/21 90.23 K 122.17 M 0.46 0.01 13,540 13,540 13,540 13,540 -0.95 13,660 -0.07 0.0 100.0 100.0 2.71 M 40.72 M -15.0 0.0
365 1403/05/20 291.06 K 394.97 M 1.03 0.03 13,570 13,570 13,570 13,570 -0.95 13,670 -0.22 0.0 100.0 100.0 6.37 M 39.5 M -6.2 0.0
366 1403/05/16 58.01 K 78.78 M 0.03 0.01 13,580 13,580 13,580 13,580 -0.95 13,700 -0.07 0.0 100.0 100.0 1.92 M 78.78 M -41.0 0.0
367 1403/05/15 121.25 K 164.78 M 0.04 0.01 13,590 13,590 13,590 13,590 -0.95 13,710 -0.07 0.0 100.0 100.0 3.66 M 82.39 M -22.5 0.0
368 1403/05/14 246.7 K 338.48 M 0.04 0.02 13,720 13,720 13,720 13,720 -0.94 13,720 -0.94 0.0 100.0 100.0 4.4 M 112.83 M -25.67 0.0
369 1403/05/13 268.73 K 372.19 M 0.03 0.02 13,850 13,850 13,850 13,850 -5.97 13,850 -5.97 0.0 100.0 100.0 7.02 M 74.44 M -10.6 0.0
370 1403/05/10 724.63 K 1.07 B 0.05 0.06 14,730 14,730 14,730 14,730 -6.0 14,730 -6.0 0.0 100.0 100.0 7.57 M 97.03 M -12.82 0.0
371 1403/05/09 8.74 M 13.69 B 0.55 0.73 16,000 16,400 15,500 15,500 -5.95 15,670 -4.92 5.81 90.75 82.46 21.28 M 22.95 M -1.08 1.14 B
372 1403/05/08 5.75 M 9.48 B 0.35 0.47 17,010 17,220 16,010 16,160 -3.23 16,480 -1.32 7.56 85.53 97.93 21.05 M 15.02 M 1.4 -1.18 B
373 1403/05/06 15.86 M 26.49 B 0.91 1.35 16,000 17,010 15,620 17,010 5.98 16,700 4.05 8.9 99.58 85.66 51.53 M 19.09 M 2.7 3.69 B
374 1403/05/03 13.89 M 22.3 B 0.68 1.26 16,210 16,740 15,980 16,120 -5.18 16,050 -5.59 4.76 71.54 99.15 18.19 M 29.29 M -1.61 -6.16 B
375 1403/05/02 22.17 M 37.69 B 1.05 2.23 17,400 18,450 16,600 16,610 -5.89 17,000 -3.68 11.14 73.81 96.89 26.27 M 46.34 M -1.76 -8.7 B
376 1403/05/01 21.35 M 37.67 B 1.22 2.4 16,700 17,690 16,690 17,690 5.99 17,650 5.75 5.99 97.49 81.98 55.48 M 46.1 M 1.2 5.84 B
377 1403/04/31 9.2 M 15.35 B 0.55 1.08 16,670 17,090 16,670 16,670 -5.98 16,690 -5.87 2.52 65.24 100.0 34.29 M 50.31 M -1.47 -5.33 B
378 1403/04/23 20.16 M 35.89 B 1.57 2.61 18,120 18,980 16,980 17,550 -2.82 17,800 -1.44 11.78 94.54 98.89 39.27 M 33.51 M 1.17 -1.56 B
379 1403/04/20 29.74 M 53.7 B 3.07 4.04 17,320 18,110 17,150 18,110 5.97 18,060 5.68 5.6 99.66 70.95 54.22 M 39.52 M 1.37 15.42 B
380 1403/04/19 25.05 M 42.83 B 3.27 3.99 17,600 17,600 16,330 17,320 4.21 17,090 2.83 7.78 99.29 97.24 42.31 M 32.64 M 1.3 874.97 M
381 1403/04/18 3.6 M 5.98 B 0.5 0.59 16,620 16,620 16,620 16,620 5.99 16,620 5.99 0.0 100.0 94.16 129.98 M 7.68 M 16.92 349.0 M
382 1403/04/17 4.57 M 7.16 B 0.66 0.76 15,680 15,680 15,680 15,680 5.95 15,680 5.95 0.0 100.0 100.0 86.27 M 12.88 M 6.7 247.74 K
383 1403/04/16 1.25 M 1.85 B 0.16 0.21 14,800 14,800 14,800 14,800 5.94 14,800 5.94 0.0 100.0 99.99 142.0 M 5.07 M 28.0 235.32 K
384 1403/04/13 14.04 M 19.62 B 1.75 2.42 14,190 14,680 13,020 14,370 3.75 13,970 0.87 12.75 99.34 99.76 26.16 M 16.81 M 1.56 -82.9 M
385 1403/04/12 14.83 M 20.55 B 2.34 2.75 13,610 14,300 13,610 13,930 -3.73 13,850 -4.28 5.07 98.64 100.0 25.05 M 18.92 M 1.32 -279.22 M
386 1403/04/11 1.16 M 1.68 B 0.16 0.2 14,470 14,470 14,470 14,470 -5.98 14,470 -5.98 0.0 100.0 100.0 7.47 M 152.86 M -20.45 0.0
387 1403/04/10 3.49 M 5.37 B 0.38 0.62 16,030 16,260 15,310 15,310 -5.96 15,390 -5.47 6.21 61.17 100.0 11.64 M 18.83 M -1.62 -2.08 B
388 1403/04/09 6.09 M 9.91 B 0.68 1.15 15,400 16,700 15,350 16,030 -1.66 16,280 -0.12 8.79 98.92 100.0 20.58 M 11.33 M 1.82 -106.9 M
389 1403/04/06 14.65 M 23.88 B 2.45 3.19 16,780 16,780 16,140 16,200 -1.58 16,300 -0.97 3.97 82.89 100.0 21.42 M 28.06 M -1.31 -4.08 B
390 1403/04/04 6.36 M 10.47 B 1.35 1.47 16,430 16,460 16,140 16,460 1.98 16,460 1.98 1.98 100.0 29.89 40.59 M 8.55 M 4.75 7.34 B
391 1403/04/03 5.09 M 8.22 B 1.37 1.22 15,600 16,210 15,600 16,210 1.95 16,140 1.51 3.91 100.0 70.42 28.06 M 8.91 M 3.15 2.43 B
392 1403/04/02 13.84 M 22.01 B 9.89 3.42 15,870 16,440 15,870 15,870 -1.98 15,900 -1.79 3.59 100.0 83.09 51.43 M 29.13 M 1.77 3.72 B
393 1403/03/30 4.61 M 7.47 B 3.9 0.98 16,190 16,190 16,190 16,190 -2.0 16,190 -2.0 0.0 100.0 78.8 36.96 M 122.57 M -3.32 1.58 B
394 1403/03/29 27.9 K 46.1 M 0.0 0.0 16,520 16,520 16,520 16,520 -1.96 16,520 -1.96 0.0 100.0 100.0 1.65 M 46.1 M -28.0 0.0
395 1403/03/27 23.52 K 39.64 M 0.0 0.0 16,850 16,850 16,850 16,850 -1.98 16,850 -1.98 0.0 100.0 100.0 1.72 M 19.82 M -11.5 0.0
396 1403/03/26 54.8 K 94.2 M 0.01 0.01 17,190 17,190 17,190 17,190 -2.0 17,190 -2.0 0.0 100.0 100.0 2.42 M 31.4 M -13.0 0.0
397 1403/03/23 2.28 M 3.99 B 0.35 0.3 17,540 17,540 17,540 17,540 -1.96 17,540 -1.96 0.0 12.19 100.0 7.27 M 181.59 M -24.99 -3.51 B
398 1403/03/22 3.53 M 6.32 B 0.6 0.43 18,500 18,500 17,830 17,830 -1.98 17,890 -1.65 3.76 99.22 77.94 17.62 M 28.0 M -1.59 1.35 B
399 1403/03/21 22.5 M 40.92 B 6.43 2.85 18,090 18,650 18,090 18,340 -0.6 18,190 -1.41 3.1 84.16 92.73 44.61 M 30.33 M 1.47 -3.51 B
400 1403/03/20 3.64 M 6.72 B 0.89 0.42 18,450 18,450 18,450 18,450 -1.97 18,450 -1.97 0.0 3.85 94.51 4.17 M 135.04 M -32.41 -6.09 B
401 1403/03/19 38.25 K 71.98 M 0.01 0.0 18,820 18,820 18,820 18,820 -1.98 18,820 -1.98 0.0 100.0 100.0 1.71 M 71.98 M -42.0 0.0
402 1403/03/16 3.28 M 6.3 B 0.63 0.32 19,200 19,200 19,200 19,200 -1.79 19,200 -1.79 0.0 8.63 63.45 7.35 M 108.1 M -14.71 -3.46 B
403 1403/03/13 145.09 K 283.65 M 0.03 0.01 19,550 19,550 19,550 19,550 -1.76 19,550 -1.76 0.0 100.0 0.0 4.3 M 0.0 0.0 283.65 M
404 1403/03/12 10.39 M 20.69 B 3.24 0.84 20,350 20,500 19,750 19,750 -1.99 19,900 -1.24 3.8 41.39 99.42 17.06 M 35.91 M -2.1 -12.01 B
405 1403/03/09 6.59 M 13.29 B 3.1 0.5 20,000 20,450 19,650 20,350 1.5 20,150 0.5 4.07 70.78 99.23 15.86 M 17.99 M -1.13 -3.78 B
406 1403/03/08 8.68 M 17.41 B 11.03 0.67 20,000 20,400 20,000 20,200 -0.98 20,050 -1.72 2.0 69.46 100.0 25.83 M 23.59 M 1.1 -5.32 B
407 1403/03/07 103.67 K 211.49 M 0.03 0.01 20,400 20,400 20,400 20,400 -1.92 20,400 -1.92 0.0 100.0 100.0 3.92 M 105.75 M -27.0 0.0
408 1403/03/06 118.03 K 245.5 M 0.02 0.01 20,800 20,800 20,800 20,800 -1.89 20,800 -1.89 0.0 100.0 100.0 4.46 M 245.5 M -55.0 0.0
409 1403/03/05 534.11 K 1.13 B 0.05 0.04 21,200 21,200 21,200 21,200 -1.85 21,200 -1.85 0.0 100.0 62.55 10.68 M 118.05 M -11.05 424.0 M
410 1403/03/01 1.2 M 2.6 B 0.11 0.09 21,600 21,600 21,600 21,600 -1.82 21,600 -1.82 0.0 100.0 100.0 18.31 M 136.82 M -7.47 0.0
411 1403/02/30 1.98 M 4.35 B 0.16 0.13 23,000 23,000 21,950 21,950 -4.98 22,000 -4.76 4.78 100.0 100.0 13.18 M 58.78 M -4.46 0.0
412 1403/02/29 11.31 M 26.15 B 0.73 0.73 22,750 23,200 22,450 23,050 4.3 23,100 4.52 3.34 99.96 98.6 30.46 M 26.88 M 1.13 356.01 M
413 1403/02/26 17.2 M 38.03 B 1.1 1.11 21,300 22,250 21,300 22,250 4.95 22,100 4.25 4.46 89.38 96.58 36.43 M 21.29 M 1.71 -2.74 B
414 1403/02/25 18.3 M 38.77 B 1.23 1.15 21,500 22,150 21,000 21,600 -2.26 21,200 -4.07 5.48 92.32 99.98 29.15 M 23.2 M 1.26 -2.97 B
415 1403/02/24 5.76 M 12.73 B 0.33 0.35 22,400 23,000 22,050 22,050 -4.96 22,100 -4.74 4.31 97.17 100.0 22.65 M 25.98 M -1.15 -359.62 M
416 1403/02/23 10.27 M 23.83 B 0.54 0.58 23,200 24,100 22,400 22,600 -4.03 23,200 -1.49 7.59 99.75 98.82 36.01 M 31.14 M 1.16 222.01 M
417 1403/02/12 25.58 M 60.22 B 1.44 1.49 22,600 23,650 22,550 23,600 4.66 23,550 4.43 4.88 94.11 74.03 45.26 M 29.16 M 1.55 12.09 B
418 1403/02/11 17.97 M 40.56 B 0.94 1.05 23,500 23,650 22,500 22,650 -4.23 22,550 -4.65 5.11 76.34 99.99 25.59 M 38.99 M -1.52 -9.59 B
419 1403/02/10 14.75 M 34.91 B 0.69 0.79 24,100 25,100 22,900 23,150 -3.94 23,650 -1.87 9.61 99.7 97.12 26.57 M 34.32 M -1.29 900.83 M
420 1403/02/09 18.07 M 43.52 B 0.8 0.96 25,050 25,100 24,050 24,100 -4.74 24,100 -4.74 4.37 73.56 100.0 27.2 M 41.37 M -1.52 -11.51 B
421 1403/02/08 19.24 M 48.65 B 1.0 1.0 25,500 26,750 24,850 24,850 -4.97 25,300 -3.25 7.65 83.09 100.0 28.33 M 34.09 M -1.2 -8.23 B
422 1403/02/05 18.94 M 49.51 B 1.18 0.99 26,350 27,300 24,850 25,700 -1.15 26,150 0.58 9.86 91.19 97.49 26.84 M 30.53 M -1.14 -3.12 B
423 1403/02/04 24.85 M 64.62 B 1.8 1.36 25,700 26,050 25,300 26,050 4.83 26,000 4.63 2.96 94.0 91.14 46.73 M 45.48 M 1.03 1.85 B
424 1403/02/03 25.54 M 63.52 B 2.78 1.44 23,500 25,200 23,000 25,200 5.0 24,850 3.54 9.57 91.33 94.61 56.77 M 38.9 M 1.46 -2.08 B
425 1403/02/02 25.04 M 60.07 B 5.35 1.38 24,000 24,000 23,700 23,750 3.71 24,000 4.8 1.27 99.2 59.34 70.44 M 43.05 M 1.64 23.94 B
426 1403/02/01 1.69 M 3.87 B 0.2 0.09 22,900 22,900 22,900 22,900 4.81 22,900 4.81 0.0 100.0 100.0 215.2 M 7.39 M 29.11 0.0
427 1403/01/29 3.05 M 6.66 B 0.23 0.14 21,850 21,850 21,850 21,850 0.92 21,850 0.92 0.0 100.0 99.99 289.45 M 15.85 M 18.26 345.23 K
428 1403/01/28 13.76 M 29.78 B 1.03 0.62 21,850 21,850 21,450 21,850 0.92 21,650 0.0 1.86 74.36 100.0 47.93 M 29.81 M 1.61 -7.63 B
429 1403/01/27 2.45 M 5.31 B 0.13 0.11 21,650 21,650 21,650 21,650 0.93 21,650 0.93 0.0 83.74 94.29 85.55 M 7.85 M 10.9 -560.26 M
430 1403/01/26 2.45 M 5.25 B 0.11 0.1 21,450 21,450 21,450 21,450 -0.92 21,450 -0.92 0.0 7.64 100.0 5.14 M 194.46 M -37.82 -4.85 B
431 1403/01/25 21.04 M 45.59 B 0.89 0.83 22,500 22,500 21,650 21,650 -4.84 21,650 -4.84 3.93 48.04 100.0 29.32 M 36.56 M -1.25 -23.69 B
432 1403/01/21 25.99 M 59.15 B 1.19 1.06 22,700 22,800 21,850 22,800 4.83 22,750 4.6 4.35 90.76 99.61 44.63 M 54.16 M -1.21 -5.24 B
433 1403/01/20 15.05 M 32.77 B 0.68 0.61 20,900 21,850 20,900 21,850 4.8 21,750 4.32 4.55 99.33 100.0 63.58 M 25.82 M 2.46 -218.17 M
434 1403/01/19 26.56 M 55.36 B 1.03 1.02 21,050 21,450 20,800 20,800 -4.81 20,850 -4.58 3.13 57.88 99.84 30.78 M 46.25 M -1.5 -23.23 B
435 1403/01/18 21.21 M 46.3 B 0.82 0.76 22,600 22,950 21,700 21,700 -4.82 21,850 -4.17 5.76 65.67 100.0 29.29 M 39.81 M -1.36 -15.9 B
436 1403/01/15 29.24 M 66.59 B 1.15 0.97 22,550 24,300 22,550 22,600 -4.64 22,800 -3.8 7.76 77.35 100.0 29.02 M 25.45 M 1.14 -15.08 B
437 1403/01/14 17.44 M 41.34 B 0.68 0.52 23,700 24,100 23,700 23,700 -4.82 23,700 -4.82 1.69 56.81 99.94 21.67 M 40.67 M -1.88 -17.83 B
438 1403/01/11 16.25 M 40.44 B 0.69 0.48 25,000 25,650 23,850 24,100 -1.43 24,900 1.84 7.55 97.3 100.0 26.22 M 28.48 M -1.09 -1.09 B
439 1403/01/08 44.88 M 109.78 B 2.53 1.39 23,950 26,400 23,950 25,200 0.0 24,450 -2.98 10.23 79.63 98.73 40.08 M 36.0 M 1.11 -20.97 B
440 1403/01/07 20.86 M 52.53 B 1.03 0.66 26,200 26,650 25,100 25,100 -4.92 25,200 -4.55 6.18 54.53 99.63 21.5 M 51.01 M -2.37 -23.69 B
441 1403/01/06 27.66 M 73.0 B 1.29 0.86 26,300 27,950 26,300 26,300 -4.88 26,400 -4.52 6.27 76.29 99.63 24.61 M 27.32 M -1.11 -17.04 B
442 1403/01/05 18.35 M 50.72 B 0.73 0.56 27,200 28,250 25,850 26,200 -2.78 27,650 2.6 9.28 98.59 100.0 25.64 M 37.21 M -1.45 -713.51 M
443 1402/12/28 6.42 M 17.32 B 0.21 0.19 27,100 27,150 26,250 27,000 4.05 26,950 3.85 3.43 100.0 92.2 26.65 M 25.8 M 1.03 1.35 B
444 1402/12/26 15.44 M 40.1 B 0.55 0.44 24,700 26,350 24,700 26,000 3.17 25,950 2.98 6.68 99.28 97.12 34.14 M 20.58 M 1.66 862.75 M
445 1402/12/23 33.37 M 84.17 B 1.28 0.92 26,700 26,850 24,750 24,750 -4.99 25,200 -3.26 8.48 87.05 98.52 32.19 M 34.49 M -1.07 -9.65 B
446 1402/12/22 33.26 M 86.57 B 1.07 0.91 25,900 26,150 24,950 26,150 4.81 26,050 4.41 4.81 97.6 99.32 35.19 M 41.08 M -1.17 -1.49 B
447 1402/12/21 37.57 M 93.82 B 1.47 1.01 23,350 25,750 23,350 25,750 4.89 24,950 1.63 10.28 94.08 95.77 37.87 M 26.27 M 1.44 -1.58 B
448 1402/12/20 30.48 M 74.78 B 1.37 0.84 24,800 24,800 22,800 23,000 -2.75 24,550 3.81 8.77 96.47 95.29 67.55 M 73.62 M -1.09 881.65 M
449 1402/12/12 6.06 M 14.33 B 0.19 0.16 23,650 23,650 23,650 23,650 4.88 23,650 4.88 0.0 100.0 62.68 349.48 M 9.99 M 34.98 5.35 B
450 1402/12/07 23.46 M 52.91 B 0.59 0.61 21,800 22,700 21,200 22,700 4.85 22,550 4.16 7.08 98.65 81.83 44.16 M 20.11 M 2.2 8.9 B
451 1402/12/05 58.3 M 126.35 B 1.36 1.55 21,900 21,900 20,250 21,900 4.94 21,650 3.74 8.15 87.44 95.03 56.86 M 31.11 M 1.83 -9.59 B
452 1402/11/30 9.38 M 19.58 B 0.16 0.23 20,870 20,870 20,870 20,870 4.98 20,870 4.98 0.0 77.56 30.49 176.6 M 7.61 M 23.22 9.22 B
453 1402/11/28 13.72 M 27.28 B 0.23 0.31 19,800 19,910 19,500 19,910 4.96 19,880 4.8 2.1 90.19 55.14 83.97 M 11.69 M 7.18 9.56 B
454 1402/11/25 57.47 M 109.04 B 1.14 1.38 18,090 19,140 17,850 19,140 4.99 18,970 4.06 7.23 99.23 77.85 86.01 M 14.22 M 6.05 23.31 B
455 1402/11/24 58.6 M 106.8 B 1.43 1.5 17,880 19,210 17,870 18,140 -3.56 18,230 -3.08 7.5 95.98 92.72 53.81 M 16.14 M 3.33 3.48 B
456 1402/11/23 75.86 M 142.67 B 2.25 2.11 19,600 19,600 17,740 18,340 -1.77 18,810 0.75 10.48 98.15 90.52 44.1 M 20.61 M 2.14 10.87 B
457 1402/11/21 89.39 M 166.84 B 4.12 2.73 18,010 19,890 18,010 19,520 3.01 18,670 -1.48 10.44 88.47 90.12 48.06 M 18.11 M 2.65 -2.76 B
458 1402/11/18 19.0 M 36.01 B 0.78 0.55 18,950 18,950 18,950 18,950 -4.77 18,950 -4.77 0.0 5.28 96.14 6.8 M 153.2 M -22.54 -32.72 B
459 1402/11/17 9.03 M 17.97 B 0.3 0.25 19,900 19,900 19,900 19,900 -4.78 19,900 -4.78 0.0 6.3 97.79 4.99 M 222.42 M -44.6 -16.44 B
460 1402/11/16 11.76 M 24.57 B 0.31 0.31 20,900 20,900 20,900 20,900 -5.0 20,900 -5.0 0.0 14.95 95.32 9.3 M 218.91 M -23.55 -19.75 B
461 1402/11/15 39.37 M 86.54 B 1.01 1.0 23,000 23,350 21,150 21,150 -4.94 22,000 -1.12 10.4 92.44 90.27 32.09 M 75.62 M -2.36 1.89 B
462 1402/11/14 29.34 M 65.28 B 0.68 0.74 21,800 22,300 21,650 22,300 4.79 22,250 4.56 3.0 99.83 75.61 35.49 M 30.79 M 1.15 15.81 B
463 1402/11/11 32.16 M 68.42 B 0.83 0.83 21,380 21,390 20,610 21,390 4.96 21,280 4.42 3.78 98.77 85.25 29.82 M 24.23 M 1.23 9.25 B
464 1402/11/10 36.74 M 74.88 B 0.97 0.97 20,090 20,720 19,050 20,720 4.96 20,380 3.24 8.77 97.95 86.91 49.42 M 10.87 M 4.55 8.27 B
465 1402/11/09 52.12 M 102.9 B 1.52 1.35 18,900 19,790 18,900 19,790 4.99 19,740 4.72 4.71 99.4 90.34 57.92 M 25.06 M 2.31 9.32 B
466 1402/11/08 43.92 M 82.8 B 1.24 1.14 18,000 19,530 17,880 18,830 0.21 18,850 0.32 9.23 97.37 97.64 42.77 M 10.21 M 4.19 -220.28 M
467 1402/11/07 51.45 M 96.69 B 1.32 1.32 19,000 19,460 17,620 18,040 -2.7 18,790 1.35 10.44 95.44 96.3 40.83 M 23.0 M 1.78 -828.14 M
468 1402/10/26 8.73 M 16.19 B 0.16 0.2 18,540 18,540 18,540 18,540 4.98 18,540 4.98 0.0 100.0 33.54 68.91 M 5.22 M 13.21 10.76 B
469 1402/10/23 32.52 M 57.44 B 0.67 0.78 17,700 17,730 17,050 17,730 4.97 17,660 4.56 3.99 98.33 85.92 29.87 M 18.3 M 1.63 7.13 B
470 1402/10/20 34.74 M 58.69 B 0.81 0.85 16,630 17,040 16,400 17,040 4.99 16,890 4.07 3.9 99.04 84.66 38.44 M 13.16 M 2.92 8.43 B
471 1402/10/19 49.18 M 79.83 B 1.38 1.24 16,800 16,860 15,560 16,370 0.0 16,230 -0.86 8.35 96.15 98.14 26.98 M 9.64 M 2.8 -1.59 B
472 1402/10/18 69.5 M 113.76 B 2.56 1.81 16,100 16,410 15,800 16,410 4.99 16,370 4.73 3.86 98.27 72.35 39.71 M 19.19 M 2.07 29.49 B
473 1402/10/12 82.14 M 128.39 B 4.01 2.32 16,660 16,660 15,080 15,890 0.13 15,630 -1.51 10.48 76.18 83.2 39.09 M 29.43 M 1.33 -9.01 B
474 1402/10/11 7.43 M 11.79 B 0.28 0.2 15,870 15,870 15,870 15,870 4.96 15,870 4.96 0.0 94.61 39.12 152.77 M 1.9 M 80.34 6.54 B
475 1402/10/10 7.27 M 10.99 B 0.21 0.18 15,120 15,120 15,120 15,120 5.0 15,120 5.0 0.0 100.0 37.82 67.86 M 2.94 M 23.08 6.84 B
476 1402/10/09 12.0 M 17.28 B 0.25 0.3 14,400 14,400 14,200 14,400 4.96 14,400 4.96 1.41 97.92 62.31 35.61 M 5.81 M 6.13 6.15 B
477 1402/10/06 26.87 M 36.86 B 0.54 0.65 13,520 13,840 13,190 13,840 4.93 13,720 4.02 4.93 96.98 81.72 28.71 M 2.8 M 10.26 5.62 B
478 1402/10/05 48.88 M 64.5 B 1.16 1.13 12,900 13,230 12,860 13,230 5.0 13,190 4.68 2.88 98.29 86.48 43.18 M 9.98 M 4.33 7.62 B
479 1402/10/04 36.5 M 45.99 B 0.93 0.87 12,550 13,000 11,990 12,860 3.54 12,600 1.45 8.42 95.01 98.49 30.32 M 4.44 M 6.83 -1.6 B
480 1402/10/03 48.16 M 59.81 B 1.13 1.21 12,660 12,750 12,350 12,420 -4.46 12,420 -4.46 3.24 75.46 98.65 18.2 M 3.54 M 5.14 -13.87 B
481 1402/10/02 76.61 M 99.62 B 2.19 2.1 12,940 13,170 12,500 12,700 1.2 13,000 3.59 5.36 88.35 75.48 25.44 M 7.29 M 3.49 12.82 B
482 1402/09/29 38.33 M 48.09 B 0.96 1.09 12,150 12,630 12,150 12,630 4.99 12,550 4.32 3.95 99.61 71.74 31.24 M 6.88 M 4.54 13.4 B
483 1402/09/28 11.08 M 13.33 B 0.2 0.25 11,800 12,380 11,800 12,380 4.92 12,030 1.95 4.92 93.13 78.87 26.57 M 17.72 M 1.5 1.9 B
484 1402/09/25 22.96 M 27.09 B 0.43 0.51 11,550 11,830 11,450 11,830 4.97 11,800 4.7 3.32 98.35 45.45 42.23 M 3.3 M 12.81 14.33 B
485 1402/09/22 63.8 M 71.89 B 1.47 1.45 10,850 11,390 10,720 11,390 4.98 11,270 3.87 6.25 93.74 90.81 40.31 M 6.68 M 6.03 2.11 B
486 1402/09/21 39.11 M 42.43 B 0.97 0.89 11,000 11,180 10,550 10,750 -0.83 10,850 0.09 5.97 97.25 92.43 21.05 M 2.69 M 7.84 2.05 B
487 1402/09/20 61.76 M 66.95 B 1.69 1.43 10,150 11,010 10,120 11,010 4.96 10,840 3.34 8.79 93.08 64.3 36.27 M 2.24 M 16.16 19.27 B
488 1402/09/19 86.56 M 90.77 B 3.59 2.15 10,900 11,300 10,290 10,290 -4.99 10,490 -3.14 9.82 79.85 95.13 20.44 M 1.81 M 11.29 -13.87 B
489 1402/09/18 13.1 M 14.18 B 0.41 0.31 10,830 10,830 10,830 10,830 4.94 10,830 4.94 0.0 97.33 41.94 43.0 M 1.07 M 40.05 7.86 B
490 1402/09/14 16.4 M 16.92 B 0.42 0.37 10,230 10,330 10,230 10,330 4.98 10,320 4.88 0.98 71.46 63.36 25.45 M 6.19 M 4.11 1.37 B
491 1402/09/13 23.57 M 23.18 B 0.62 0.51 9,790 9,850 9,600 9,850 4.9 9,840 4.79 2.6 77.34 43.09 16.06 M 1.11 M 14.46 7.94 B
492 1402/09/12 43.48 M 40.82 B 1.11 0.94 9,400 9,410 9,000 9,410 4.91 9,390 4.68 4.56 98.17 46.5 17.9 M 794.43 K 22.53 21.09 B
493 1402/09/11 24.05 M 21.57 B 0.46 0.5 8,970 8,970 8,910 8,970 4.91 8,970 4.91 0.67 90.09 30.39 25.6 M 637.49 K 40.16 12.88 B
494 1402/09/07 53.4 M 45.65 B 1.24 1.12 8,290 8,740 7,950 8,740 4.92 8,550 2.64 9.94 79.08 69.33 18.52 M 524.94 K 35.28 4.45 B
495 1402/09/06 51.6 M 42.97 B 1.51 1.09 8,340 8,340 8,120 8,340 4.91 8,330 4.78 2.71 98.4 84.93 15.95 M 476.02 K 33.51 5.79 B
496 1402/09/05 16.21 M 12.88 B 0.5 0.31 7,950 7,950 7,950 7,950 4.88 7,950 4.88 0.0 99.88 32.8 24.65 M 193.37 K 127.49 8.64 B
497 1402/09/04 50.2 M 38.05 B 2.01 0.97 7,600 7,600 6,880 7,600 4.97 7,580 4.7 10.47 77.02 85.3 25.09 M 242.57 K 103.44 -3.15 B
498 1402/09/01 88.12 M 63.8 B 1.98 1.98 7,240 7,240 7,240 7,240 4.93 7,240 4.93 0.0 96.82 65.12 18.9 M 439.12 K 43.03 20.22 B
499 1402/08/30 8.63 M 5.95 B 0.16 0.16 6,900 6,900 6,900 6,900 4.86 6,900 4.86 0.0 98.84 20.76 30.65 M 124.27 K 246.61 4.65 B
500 1402/08/29 7.92 M 5.21 B 0.12 0.12 6,580 6,580 6,580 6,580 4.94 6,580 4.94 0.0 100.0 17.9 31.4 M 110.19 K 284.96 4.28 B
501 1402/08/28 8.69 M 5.45 B 0.09 0.09 6,270 6,270 6,270 6,270 4.85 6,270 4.85 0.0 99.42 7.94 27.64 M 99.24 K 278.52 4.99 B
502 1402/08/27 11.4 M 6.81 B 0.06 0.06 5,980 5,980 5,980 5,980 4.97 5,980 4.97 0.0 99.12 4.48 27.91 M 122.29 K 228.24 6.45 B
503 1402/08/24 186.0 M 105.97 B 1 1 7,710 7,710 4,000 4,000 300.0 5,697 469.7 92.75 66.62 100.0 86.45 K 105.97 B -1.23 M -35.37 B