تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار کرومیت سوابق تکمیلی کرومیت نمودارهای جریانات نقدینگی کرومیت نمودار تکنیکال کرومیت اندیکاتورهای کرومیت تحلیلگر جریانات نقدینگی کرومیت خرید اشتراک
ورود/عضویت

سوابق کرومیت

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 54.35 M 36.83 B 2.46 2.32 6,780 6,780 6,670 6,780 2.88 6,780 2.88 1.65 86.88 82.96 57.65 M 54.76 M 1.05 1.45 B
2 1403/12/22 4.11 M 2.71 B 0.18 0.17 6,590 6,590 6,590 6,590 2.97 6,590 2.97 0.0 100.0 62.8 104.22 M 6.86 M 15.19 1.01 B
3 1403/12/21 4.63 M 2.96 B 0.19 0.18 6,400 6,400 6,400 6,400 2.89 6,400 2.89 0.0 100.0 66.76 98.81 M 10.05 M 9.84 985.24 M
4 1403/12/20 55.6 M 34.57 B 3.08 2.35 6,110 6,220 6,100 6,220 2.98 6,220 2.98 1.97 66.05 84.24 69.0 M 45.8 M 1.51 -6.29 B
5 1403/12/19 36.42 M 22.01 B 2.1 1.63 6,010 6,280 6,010 6,030 -2.58 6,040 -2.42 4.49 69.61 83.37 29.98 M 24.59 M 1.22 -3.03 B
6 1403/12/18 9.5 M 5.88 B 0.5 0.41 6,180 6,330 6,180 6,180 -2.98 6,190 -2.83 2.43 84.1 93.08 16.52 M 77.03 M -4.66 -528.04 M
7 1403/12/15 7.83 M 4.99 B 0.32 0.34 6,370 6,460 6,370 6,370 -2.9 6,370 -2.9 1.41 80.68 100.0 10.08 M 64.76 M -6.42 -963.14 M
8 1403/12/14 13.52 M 8.87 B 0.44 0.59 6,580 6,820 6,490 6,490 -2.99 6,560 -1.94 5.08 90.95 93.08 14.18 M 34.26 M -2.42 -189.17 M
9 1403/12/13 23.08 M 15.44 B 0.74 1.0 6,670 6,860 6,670 6,670 -2.91 6,690 -2.62 2.85 93.33 69.51 23.09 M 24.96 M -1.08 3.68 B
10 1403/12/12 32.74 M 22.49 B 1.13 1.36 6,710 6,910 6,710 6,910 2.98 6,870 2.38 2.98 93.24 95.43 29.58 M 29.04 M 1.02 -492.3 M
11 1403/12/11 18.48 M 12.4 B 0.69 0.74 6,830 6,850 6,660 6,660 -2.92 6,710 -2.19 2.85 98.8 99.8 16.23 M 18.2 M -1.12 -124.23 M
12 1403/12/08 33.93 M 23.27 B 1.06 1.42 6,850 7,000 6,830 6,840 -2.84 6,860 -2.56 2.49 95.42 93.86 25.06 M 17.99 M 1.39 362.61 M
13 1403/12/07 44.0 M 30.99 B 1.5 1.84 7,180 7,270 6,900 6,980 -1.83 7,040 -0.98 5.36 97.65 98.75 26.27 M 25.83 M 1.02 -342.5 M
14 1403/12/06 25.81 M 18.34 B 0.86 1.03 7,120 7,140 6,950 7,140 2.88 7,110 2.45 2.73 99.22 94.6 30.53 M 18.48 M 1.65 846.33 M
15 1403/12/05 22.77 M 15.8 B 0.86 0.86 6,940 7,070 6,930 7,030 -1.54 6,940 -2.8 2.02 93.3 95.89 19.92 M 25.08 M -1.26 -408.9 M
16 1403/12/04 7.54 M 5.39 B 0.3 0.28 7,350 7,390 7,130 7,130 -2.99 7,140 -2.86 3.65 79.34 94.44 10.3 M 32.01 M -3.11 -813.87 M
17 1403/12/01 59.92 M 44.03 B 3.91 2.4 7,180 7,360 7,180 7,360 2.94 7,350 2.8 2.51 98.33 89.35 68.95 M 63.67 M 1.08 3.95 B
18 1403/11/30 30.16 M 21.58 B 1.8 1.21 7,280 7,490 7,090 7,090 -2.88 7,150 -2.05 5.64 95.99 91.33 19.93 M 32.31 M -1.62 1.01 B
19 1403/11/29 29.46 M 21.49 B 1.88 1.17 7,310 7,580 7,280 7,280 -2.93 7,300 -2.67 4.12 94.55 98.38 20.02 M 26.97 M -1.35 -823.69 M
20 1403/11/28 4.56 M 3.42 B 0.27 0.18 7,500 7,500 7,500 7,500 -2.98 7,500 -2.98 0.0 66.84 100.0 13.53 M 95.0 M -7.02 -1.13 B
21 1403/11/27 3.62 M 2.8 B 0.18 0.13 7,730 7,750 7,730 7,730 -2.89 7,730 -2.89 0.26 58.19 100.0 9.92 M 35.39 M -3.57 -1.17 B
22 1403/11/23 8.91 M 7.1 B 0.41 0.32 8,170 8,170 7,960 7,960 -2.93 7,960 -2.93 2.64 83.37 99.52 17.3 M 31.96 M -1.85 -1.15 B
23 1403/11/21 37.08 M 30.4 B 2.38 1.33 8,120 8,520 8,090 8,090 -2.88 8,200 -1.56 5.32 94.66 99.2 36.16 M 29.0 M 1.25 -1.38 B
24 1403/11/17 24.21 M 20.17 B 1.54 0.84 8,310 8,340 8,150 8,340 2.96 8,330 2.84 2.33 98.52 92.71 67.14 M 35.42 M 1.9 1.17 B
25 1403/11/16 11.12 M 9.01 B 0.46 0.37 8,100 8,100 8,060 8,100 2.92 8,100 2.92 0.5 100.0 86.4 50.04 M 18.89 M 2.65 1.22 B
26 1403/11/15 19.15 M 15.07 B 0.7 0.64 7,670 7,940 7,620 7,940 2.98 7,870 2.08 4.2 95.01 89.61 37.2 M 18.25 M 2.04 813.79 M
27 1403/11/14 16.18 M 12.48 B 0.6 0.51 7,710 7,930 7,590 7,720 -1.28 7,710 -1.41 4.48 94.66 94.76 19.46 M 15.14 M 1.29 -11.79 M
28 1403/11/13 7.35 M 5.75 B 0.22 0.22 7,970 8,010 7,800 7,800 -2.99 7,820 -2.74 2.69 80.33 97.68 8.88 M 30.53 M -3.44 -997.31 M
29 1403/11/10 24.76 M 19.92 B 0.64 0.75 8,170 8,360 7,950 7,950 -2.93 8,040 -1.83 5.16 96.71 96.9 18.17 M 23.48 M -1.29 -38.08 M
30 1403/11/08 53.31 M 43.66 B 1.39 1.69 8,080 8,340 7,860 8,050 -0.62 8,190 1.11 6.11 93.07 91.81 39.57 M 27.72 M 1.43 548.83 M
31 1403/11/07 34.75 M 28.15 B 0.95 1.07 8,110 8,260 8,080 8,080 -2.88 8,100 -2.64 2.23 86.37 94.8 20.8 M 27.74 M -1.33 -2.37 B
32 1403/11/06 13.97 M 11.63 B 0.38 0.41 8,370 8,500 8,310 8,310 -2.92 8,320 -2.8 2.29 88.41 99.31 12.79 M 37.25 M -2.91 -1.27 B
33 1403/11/03 42.94 M 36.75 B 1.27 1.25 8,790 8,880 8,450 8,450 -2.99 8,560 -1.72 5.09 93.76 96.86 22.84 M 28.89 M -1.27 -1.14 B
34 1403/11/02 47.89 M 41.72 B 1.55 1.4 8,660 8,740 8,490 8,740 2.94 8,710 2.59 2.94 97.35 93.67 41.19 M 43.62 M -1.06 1.54 B
35 1403/11/01 52.46 M 44.51 B 2.17 1.54 8,280 8,520 8,150 8,520 2.9 8,490 2.54 4.54 97.72 95.78 53.04 M 44.83 M 1.18 861.29 M
36 1403/10/30 25.32 M 20.97 B 0.97 0.67 8,260 8,460 8,240 8,240 -2.94 8,280 -2.47 2.67 96.61 96.61 18.45 M 23.07 M -1.25 -490.05 K
37 1403/10/29 12.93 M 10.98 B 0.48 0.32 8,680 8,690 8,480 8,480 -2.97 8,490 -2.86 2.48 90.13 98.18 18.46 M 34.88 M -1.89 -883.82 M
38 1403/10/26 29.93 M 26.17 B 1.07 0.7 8,710 9,100 8,680 8,680 -2.91 8,740 -2.24 4.84 97.42 97.4 18.08 M 32.06 M -1.77 5.6 M
39 1403/10/24 33.86 M 30.27 B 1.13 0.74 8,950 9,140 8,890 8,890 -2.95 8,940 -2.4 2.81 96.55 74.07 20.22 M 11.9 M 1.7 6.8 B
40 1403/10/23 18.7 M 17.13 B 0.56 0.39 9,280 9,350 9,150 9,150 -2.97 9,160 -2.86 2.19 95.5 93.72 22.34 M 40.23 M -1.8 304.13 M
41 1403/10/22 35.35 M 33.34 B 1.16 0.72 9,750 9,840 9,360 9,360 -2.9 9,430 -2.18 5.13 96.81 97.06 26.41 M 29.58 M -1.12 -84.44 M
42 1403/10/19 16.58 M 15.99 B 0.46 0.31 9,810 9,810 9,510 9,660 0.31 9,640 0.1 3.15 94.55 94.04 19.09 M 10.01 M 1.91 81.53 M
43 1403/10/18 35.7 M 34.36 B 0.96 0.66 9,700 9,780 9,450 9,720 2.32 9,630 1.37 3.49 97.27 97.0 27.64 M 27.94 M -1.01 91.99 M
44 1403/10/17 43.69 M 41.51 B 1.34 0.82 9,760 9,760 9,470 9,580 -1.84 9,500 -2.66 3.06 94.42 91.12 21.74 M 32.98 M -1.52 1.37 B
45 1403/10/16 36.39 M 35.52 B 1.21 0.67 9,990 10,100 9,690 9,690 -2.91 9,760 -2.2 4.23 94.86 89.52 25.88 M 21.99 M 1.18 1.89 B
46 1403/10/15 20.03 M 19.98 B 0.55 0.36 9,950 9,990 9,840 9,990 2.99 9,980 2.89 1.52 98.5 92.45 29.25 M 21.0 M 1.39 1.21 B
47 1403/10/12 43.78 M 42.48 B 1.21 0.76 9,470 9,770 9,300 9,770 2.95 9,700 2.21 5.05 96.89 97.04 48.89 M 7.78 M 6.28 -62.05 M
48 1403/10/11 42.69 M 40.5 B 1.11 0.72 9,430 9,870 9,410 9,450 -2.58 9,490 -2.16 4.89 96.76 97.6 32.09 M 16.85 M 1.9 -341.96 M
49 1403/10/10 20.66 M 20.04 B 0.48 0.34 9,920 9,920 9,670 9,670 -2.91 9,700 -2.61 2.59 91.05 97.67 22.44 M 25.92 M -1.16 -1.33 B
50 1403/10/09 22.99 M 22.9 B 0.47 0.37 10,060 10,260 9,930 9,930 -2.93 9,960 -2.64 3.32 94.78 93.44 18.46 M 32.52 M -1.76 307.08 M
51 1403/10/08 52.26 M 53.45 B 0.91 0.86 10,470 10,690 10,070 10,080 -2.89 10,230 -1.45 6.16 95.91 97.74 33.51 M 35.04 M -1.05 -976.6 M
52 1403/10/05 42.28 M 43.89 B 0.68 0.69 10,410 10,690 10,330 10,470 -1.6 10,380 -2.44 3.48 95.5 98.96 44.83 M 58.22 M -1.3 -1.52 B
53 1403/10/04 53.99 M 57.42 B 0.81 0.86 10,930 11,060 10,420 10,500 -2.23 10,640 -0.93 6.14 83.9 98.08 29.74 M 40.72 M -1.37 -8.14 B
54 1403/10/03 45.13 M 48.47 B 0.59 0.72 10,710 10,930 10,710 10,710 -2.99 10,740 -2.72 2.05 95.55 97.18 31.55 M 22.15 M 1.42 -785.91 M
55 1403/10/02 49.24 M 54.34 B 0.63 0.79 11,360 11,360 10,960 10,960 -2.92 11,040 -2.21 3.65 97.72 98.41 42.25 M 39.7 M 1.06 -371.42 M
56 1403/10/01 96.11 M 108.52 B 1.32 1.63 11,350 11,350 10,960 11,340 2.9 11,290 2.45 3.56 99.23 95.25 95.8 M 76.17 M 1.26 4.32 B
57 1403/09/28 64.23 M 70.77 B 0.82 1.09 10,880 11,030 10,780 11,030 2.99 11,020 2.89 2.32 99.07 89.25 98.89 M 28.52 M 3.47 6.95 B
58 1403/09/27 79.48 M 85.16 B 1.09 1.36 10,720 10,720 10,500 10,720 2.98 10,710 2.88 2.1 88.39 96.59 106.62 M 46.16 M 2.31 -6.98 B
59 1403/09/26 96.02 M 99.98 B 1.61 1.63 10,300 10,650 10,030 10,650 3.0 10,410 0.68 6.18 98.08 98.45 57.78 M 32.74 M 1.77 -375.94 M
60 1403/09/25 56.05 M 57.96 B 0.95 0.99 10,700 10,780 10,240 10,240 -2.94 10,340 -1.99 5.27 97.27 94.3 30.54 M 30.08 M 1.02 1.72 B
61 1403/09/24 67.01 M 70.69 B 1.21 1.23 10,470 10,570 10,300 10,570 2.92 10,550 2.73 2.62 89.03 98.12 54.73 M 31.83 M 1.72 -6.43 B
62 1403/09/21 93.7 M 96.2 B 1.71 1.82 10,310 10,640 10,240 10,300 -2.37 10,270 -2.65 3.91 97.56 90.31 44.97 M 66.01 M -1.47 6.97 B
63 1403/09/20 51.59 M 54.41 B 0.88 1.04 11,000 11,050 10,470 10,470 -2.97 10,550 -2.22 5.54 98.09 98.12 36.13 M 55.21 M -1.53 -15.57 M
64 1403/09/19 29.87 M 32.24 B 0.45 0.58 10,650 10,800 10,650 10,800 2.96 10,790 2.86 1.41 95.79 91.52 55.34 M 41.04 M 1.35 1.37 B
65 1403/09/18 52.48 M 55.04 B 0.85 1.06 10,360 10,830 10,360 10,510 -1.59 10,490 -1.78 4.54 93.48 68.66 44.82 M 38.45 M 1.17 13.66 B
66 1403/09/17 48.88 M 52.2 B 0.83 1.03 11,090 11,100 10,460 10,580 -1.86 10,680 -0.93 6.12 96.6 97.69 37.88 M 45.81 M -1.21 -567.07 M
67 1403/09/14 90.64 M 97.73 B 1.77 1.94 10,780 11,030 10,390 11,010 2.8 10,780 0.65 6.16 97.21 91.94 58.64 M 32.3 M 1.82 5.15 B
68 1403/09/13 72.44 M 77.55 B 1.35 1.67 11,190 11,190 10,670 10,670 -3.0 10,710 -2.64 4.87 97.81 94.24 39.03 M 72.21 M -1.85 2.76 B
69 1403/09/12 68.09 M 74.92 B 1.38 1.7 10,750 11,050 10,520 11,050 2.98 11,000 2.52 5.04 75.66 95.28 49.68 M 53.47 M -1.08 -14.7 B
70 1403/09/11 29.41 M 31.55 B 0.6 0.76 10,730 10,940 10,720 10,720 -2.99 10,730 -2.9 2.05 84.08 95.63 32.87 M 56.6 M -1.72 -3.64 B
71 1403/09/10 33.83 M 37.37 B 0.68 0.91 11,340 11,480 10,990 10,990 -2.92 11,050 -2.39 4.46 95.43 97.25 31.67 M 58.05 M -1.83 -680.56 M
72 1403/09/07 51.69 M 58.53 B 1.0 1.48 11,490 11,670 11,260 11,340 -2.24 11,320 -2.41 3.64 94.97 98.62 45.67 M 52.37 M -1.15 -2.14 B
73 1403/09/06 85.5 M 99.21 B 1.79 2.77 11,800 11,980 11,300 11,300 -2.92 11,600 -0.34 6.02 95.92 75.06 58.38 M 53.5 M 1.09 20.69 B
74 1403/09/05 45.55 M 53.02 B 0.75 1.53 11,440 11,650 11,420 11,650 2.92 11,640 2.83 2.01 83.59 78.46 58.85 M 55.99 M 1.05 2.72 B
75 1403/09/04 28.96 M 32.77 B 0.5 0.95 11,150 11,330 11,150 11,330 3.0 11,320 2.91 1.61 88.21 94.07 42.02 M 38.88 M 1.08 -1.92 B
76 1403/09/03 35.75 M 39.33 B 0.66 1.19 10,880 11,010 10,760 11,010 2.99 11,000 2.9 2.32 86.34 91.0 56.59 M 38.82 M 1.46 -1.83 B
77 1403/08/30 63.96 M 68.35 B 1.33 2.3 10,510 11,110 10,490 10,850 0.37 10,690 -1.11 5.91 94.34 89.54 59.54 M 44.48 M 1.34 3.28 B
78 1403/08/29 65.07 M 70.37 B 1.68 2.51 11,000 11,300 10,740 10,740 -2.98 10,810 -2.35 5.21 96.82 96.84 51.5 M 78.69 M -1.53 -12.84 M
79 1403/08/28 109.15 M 120.79 B 3.51 5.05 10,670 11,200 10,670 11,200 2.94 11,070 1.75 4.97 91.31 80.49 94.03 M 68.51 M 1.37 13.08 B
80 1403/08/27 13.15 M 14.31 B 0.44 0.6 11,240 11,240 10,650 10,650 -2.92 10,880 -0.82 5.54 86.47 97.82 19.24 M 97.87 M -5.09 -1.62 B
81 1403/08/26 18.25 M 20.02 B 0.66 0.82 10,900 11,000 10,710 11,000 3.0 10,970 2.72 2.71 95.83 69.26 82.69 M 29.82 M 2.77 5.32 B
82 1403/08/23 35.4 M 37.8 B 0.99 1.61 10,680 10,680 10,680 10,680 2.99 10,680 2.99 0.0 93.65 45.86 77.97 M 42.8 M 1.82 18.06 B
83 1403/08/22 17.28 M 17.92 B 0.52 0.72 10,350 10,370 10,240 10,370 2.98 10,370 2.98 1.27 92.95 82.5 77.82 M 34.53 M 2.25 1.87 B
84 1403/08/21 71.26 M 71.75 B 3.63 2.87 10,080 10,080 9,830 10,080 2.96 10,070 2.86 2.54 99.35 94.24 73.18 M 70.72 M 1.03 3.66 B
85 1403/08/20 6.4 M 6.27 B 0.34 0.25 9,790 9,790 9,790 9,790 2.94 9,790 2.94 0.0 96.88 52.76 126.47 M 12.86 M 9.83 2.76 B
86 1403/08/19 7.7 M 7.32 B 0.42 0.29 9,510 9,510 9,510 9,510 2.92 9,510 2.92 0.0 100.0 60.62 228.89 M 13.1 M 17.48 2.88 B
87 1403/08/16 75.52 M 69.76 B 18.7 3.26 8,980 9,520 8,980 9,520 2.92 9,240 -0.11 6.01 95.71 94.52 96.21 M 49.03 M 1.96 830.71 M
88 1403/08/15 4.42 M 4.08 B 1.14 0.19 9,250 9,250 9,250 9,250 -2.94 9,250 -2.94 0.0 23.08 90.94 6.46 M 74.3 M -11.5 -2.77 B
89 1403/08/14 4.14 M 3.94 B 0.54 0.17 9,530 9,530 9,530 9,530 -2.95 9,530 -2.95 0.0 26.91 90.33 11.79 M 114.86 M -9.74 -2.5 B
90 1403/08/13 3.31 M 3.25 B 0.21 0.14 9,820 9,820 9,820 9,820 -2.96 9,820 -2.96 0.0 8.75 93.96 4.67 M 117.58 M -25.19 -2.77 B
91 1403/08/12 3.63 M 3.68 B 0.18 0.14 10,120 10,120 10,120 10,120 -2.97 10,120 -2.97 0.0 16.79 94.5 5.19 M 119.81 M -23.09 -2.86 B
92 1403/08/09 4.7 M 4.9 B 0.2 0.18 10,430 10,430 10,430 10,430 -2.98 10,430 -2.98 0.0 34.05 91.48 11.75 M 114.93 M -9.78 -2.81 B
93 1403/08/08 3.51 M 3.77 B 0.12 0.13 10,750 10,750 10,750 10,750 -2.98 10,750 -2.98 0.0 13.84 94.3 4.66 M 122.64 M -26.32 -3.03 B
94 1403/08/07 22.91 M 25.39 B 0.81 0.86 11,020 11,490 11,020 11,020 -2.99 11,080 -2.46 4.26 86.88 99.52 32.16 M 48.88 M -1.52 -3.21 B
95 1403/08/06 42.68 M 48.5 B 1.77 1.74 11,740 11,740 11,060 11,060 -2.98 11,360 -0.35 6.15 90.91 89.53 43.14 M 56.83 M -1.32 670.92 M
96 1403/08/02 28.64 M 32.66 B 1.25 1.17 11,400 11,410 11,250 11,410 2.98 11,400 2.89 1.42 95.81 87.34 34.92 M 47.54 M -1.36 2.76 B
97 1403/08/01 19.98 M 22.14 B 0.82 0.85 10,880 11,100 10,880 11,100 2.97 11,080 2.78 2.02 98.99 66.6 51.33 M 38.81 M 1.32 7.17 B
98 1403/07/30 27.27 M 29.41 B 0.88 1.22 10,780 10,790 10,610 10,790 2.96 10,780 2.86 1.7 98.74 69.02 38.26 M 39.41 M -1.03 8.74 B
99 1403/07/29 22.29 M 23.35 B 0.51 1.04 10,350 10,510 10,020 10,510 2.94 10,480 2.64 4.89 99.34 64.5 39.93 M 24.22 M 1.65 8.14 B
100 1403/07/28 22.13 M 22.59 B 0.52 1.05 10,000 10,250 9,980 10,250 2.91 10,210 2.51 2.71 96.43 84.73 36.19 M 31.75 M 1.14 2.64 B
101 1403/07/25 23.33 M 23.24 B 0.54 1.15 9,800 9,970 9,780 9,970 3.0 9,960 2.89 1.94 99.79 86.9 37.52 M 51.52 M -1.37 2.99 B
102 1403/07/24 27.48 M 26.6 B 0.68 1.39 9,550 9,740 9,320 9,740 2.96 9,680 2.33 4.51 87.49 91.02 44.67 M 36.85 M 1.21 -937.89 M
103 1403/07/23 60.11 M 56.85 B 1.96 3.5 9,290 9,650 9,090 9,520 1.6 9,460 0.96 6.16 60.72 96.55 54.53 M 48.87 M 1.12 -20.37 B
104 1403/07/22 86.17 M 80.75 B 5.77 6.56 9,460 9,460 8,920 9,360 1.85 9,370 1.96 6.05 48.41 88.22 43.98 M 76.68 M -1.74 -32.14 B
105 1403/07/21 16.71 M 15.36 B 1.16 1.31 8,900 9,220 8,900 9,220 2.9 9,190 2.57 3.6 99.92 83.09 53.66 M 34.49 M 1.56 2.58 B
106 1403/07/18 27.23 M 24.4 B 1.91 2.26 8,940 8,970 8,890 8,950 0.67 8,960 0.79 0.9 99.86 84.15 43.44 M 50.7 M -1.17 3.83 B
107 1403/07/17 12.06 M 10.72 B 0.66 1.02 8,890 8,890 8,890 8,890 0.91 8,890 0.91 0.0 97.51 74.93 57.75 M 54.28 M 1.06 2.42 B
108 1403/07/16 11.48 M 10.11 B 0.7 0.99 8,810 8,810 8,810 8,810 0.92 8,810 0.92 0.0 100.0 82.47 44.15 M 46.84 M -1.06 1.77 B
109 1403/07/15 7.21 M 6.3 B 0.38 0.6 8,690 8,740 8,600 8,740 0.92 8,730 0.81 1.63 99.79 76.5 46.91 M 14.87 M 3.15 1.47 B
110 1403/07/14 14.11 M 12.23 B 0.83 1.18 8,670 8,670 8,600 8,670 0.93 8,660 0.81 0.81 100.0 86.97 34.44 M 30.91 M 1.11 1.59 B
111 1403/07/11 26.47 M 22.72 B 1.54 2.42 8,460 8,620 8,460 8,620 0.94 8,590 0.59 1.89 92.06 86.37 47.01 M 43.61 M 1.08 1.29 B
112 1403/07/10 32.0 M 27.31 B 2.82 3.35 8,570 8,570 8,410 8,570 0.94 8,540 0.59 1.9 86.3 91.65 35.13 M 32.13 M 1.09 -1.46 B
113 1403/07/09 2.04 M 1.73 B 0.18 0.21 8,490 8,490 8,490 8,490 0.95 8,490 0.95 0.0 100.0 41.49 133.27 M 3.8 M 35.05 1.01 B
114 1403/07/08 21.24 M 17.86 B 2.81 2.43 8,350 8,510 8,350 8,510 0.95 8,410 -0.24 1.92 87.87 88.45 110.5 M 32.77 M 3.37 -103.11 M
115 1403/07/07 3.78 M 3.19 B 0.36 0.43 8,430 8,430 8,430 8,430 -0.94 8,430 -0.94 0.0 68.41 100.0 13.88 M 93.71 M -6.75 -1.01 B
116 1403/07/04 26.83 M 22.83 B 4.19 3.35 8,510 8,510 8,510 8,510 2.9 8,510 2.9 0.0 92.3 94.08 98.47 M 66.71 M 1.48 -407.08 M
117 1403/07/03 2.9 M 2.4 B 0.32 0.37 8,270 8,270 8,270 8,270 2.99 8,270 2.99 0.0 93.1 45.21 101.44 M 6.05 M 16.76 1.15 B
118 1403/07/02 2.27 M 1.82 B 0.22 0.29 8,030 8,030 8,030 8,030 2.95 8,030 2.95 0.0 100.0 29.97 130.08 M 2.44 M 53.39 1.28 B
119 1403/07/01 2.03 M 1.58 B 0.19 0.26 7,800 7,800 7,800 7,800 2.9 7,800 2.9 0.0 100.0 41.15 121.75 M 6.39 M 19.07 931.38 M
120 1403/06/21 17.9 M 25.8 B 1.95 2.62 14,190 14,470 13,860 14,350 2.14 14,420 2.63 4.4 99.78 97.53 44.46 M 37.33 M 1.19 580.66 M
121 1403/06/20 6.92 M 9.72 B 0.67 1.06 14,350 14,350 13,850 13,890 -2.59 14,050 -1.47 3.61 100.0 100.0 23.19 M 18.76 M 1.24 0.0
122 1403/06/19 15.74 M 22.45 B 1.82 2.75 14,330 14,800 14,180 14,200 -2.81 14,260 -2.4 4.37 89.89 99.05 26.87 M 32.18 M -1.2 -2.06 B
123 1403/06/18 8.47 M 12.38 B 0.99 1.6 14,590 14,830 14,590 14,590 -2.99 14,610 -2.86 1.64 100.0 98.53 39.8 M 46.73 M -1.17 181.47 M
124 1403/06/17 5.41 M 8.13 B 0.51 1.07 15,110 15,390 15,000 15,000 -2.98 15,040 -2.72 2.6 79.82 94.78 27.27 M 52.43 M -1.92 -1.22 B
125 1403/06/13 9.35 M 14.45 B 0.82 2.03 15,500 15,920 15,430 15,430 -1.97 15,460 -1.78 3.18 38.82 97.33 17.8 M 49.86 M -2.8 -8.45 B
126 1403/06/11 12.98 M 20.44 B 1.33 3.26 15,790 15,790 15,410 15,760 1.74 15,740 1.61 2.47 99.62 91.11 58.17 M 38.47 M 1.51 1.74 B
127 1403/06/10 6.96 M 10.78 B 0.76 1.71 15,400 15,490 15,220 15,490 1.97 15,490 1.97 1.77 71.76 69.83 54.1 M 26.98 M 2.0 208.13 M
128 1403/06/07 8.08 M 12.28 B 1.01 2.04 15,160 15,210 15,030 15,210 1.94 15,190 1.81 1.2 100.0 95.0 35.48 M 28.72 M 1.24 614.2 M
129 1403/06/06 15.3 M 22.83 B 2.55 3.84 14,750 15,160 14,580 15,150 1.88 14,920 0.34 3.98 96.68 94.26 48.09 M 25.17 M 1.91 552.22 M
130 1403/06/05 13.39 M 19.92 B 3.42 3.34 14,990 14,990 14,410 14,710 0.07 14,870 1.16 4.02 73.0 83.63 58.39 M 33.58 M 1.74 -2.12 B
131 1403/06/03 5.24 M 7.71 B 0.97 1.08 14,700 14,700 14,700 14,700 1.94 14,700 1.94 0.0 100.0 42.78 151.12 M 17.26 M 8.75 4.41 B
132 1403/05/31 3.98 M 5.75 B 0.81 0.7 14,420 14,420 14,420 14,420 1.98 14,420 1.98 0.0 94.98 20.19 147.49 M 4.34 M 33.95 4.3 B
133 1403/05/30 1.92 M 2.71 B 0.42 0.31 14,140 14,140 14,140 14,140 1.95 14,140 1.95 0.0 100.0 42.57 169.26 M 5.08 M 33.33 1.56 B
134 1403/05/29 5.47 M 7.58 B 1.56 0.8 13,900 13,910 13,410 13,910 1.98 13,870 1.69 3.73 88.33 100.0 43.78 M 17.93 M 2.44 -884.83 M
135 1403/05/28 2.96 M 4.03 B 1.01 0.36 13,660 13,660 13,560 13,660 1.94 13,640 1.79 0.74 100.0 93.22 24.6 M 11.5 M 2.14 273.42 M
136 1403/05/27 12.69 M 17.01 B 28.4 1.45 13,300 13,770 13,240 13,640 0.96 13,400 -0.81 4.0 96.89 100.0 29.91 M 19.26 M 1.55 -529.39 M
137 1403/05/24 1.67 M 2.26 B 13.51 0.19 13,510 13,510 13,510 13,510 -0.95 13,510 -0.95 0.0 100.0 100.0 16.04 M 83.75 M -5.22 0.0
138 1403/05/23 82.01 K 110.87 M 0.62 0.01 13,520 13,520 13,520 13,520 -0.95 13,640 -0.07 0.0 100.0 100.0 4.43 M 110.87 M -25.0 0.0
139 1403/05/22 97.95 K 132.53 M 0.61 0.01 13,530 13,530 13,530 13,530 -0.95 13,650 -0.07 0.0 100.0 100.0 7.36 M 22.09 M -3.0 0.0
140 1403/05/21 90.23 K 122.17 M 0.46 0.01 13,540 13,540 13,540 13,540 -0.95 13,660 -0.07 0.0 100.0 100.0 2.71 M 40.72 M -15.0 0.0
141 1403/05/20 291.06 K 394.97 M 1.03 0.03 13,570 13,570 13,570 13,570 -0.95 13,670 -0.22 0.0 100.0 100.0 6.37 M 39.5 M -6.2 0.0
142 1403/05/16 58.01 K 78.78 M 0.03 0.01 13,580 13,580 13,580 13,580 -0.95 13,700 -0.07 0.0 100.0 100.0 1.92 M 78.78 M -41.0 0.0
143 1403/05/15 121.25 K 164.78 M 0.04 0.01 13,590 13,590 13,590 13,590 -0.95 13,710 -0.07 0.0 100.0 100.0 3.66 M 82.39 M -22.5 0.0
144 1403/05/14 246.7 K 338.48 M 0.04 0.02 13,720 13,720 13,720 13,720 -0.94 13,720 -0.94 0.0 100.0 100.0 4.4 M 112.83 M -25.67 0.0
145 1403/05/13 268.73 K 372.19 M 0.03 0.02 13,850 13,850 13,850 13,850 -5.97 13,850 -5.97 0.0 100.0 100.0 7.02 M 74.44 M -10.6 0.0
146 1403/05/10 724.63 K 1.07 B 0.05 0.06 14,730 14,730 14,730 14,730 -6.0 14,730 -6.0 0.0 100.0 100.0 7.57 M 97.03 M -12.82 0.0
147 1403/05/09 8.74 M 13.69 B 0.55 0.73 16,000 16,400 15,500 15,500 -5.95 15,670 -4.92 5.81 90.75 82.46 21.28 M 22.95 M -1.08 1.14 B
148 1403/05/08 5.75 M 9.48 B 0.35 0.47 17,010 17,220 16,010 16,160 -3.23 16,480 -1.32 7.56 85.53 97.93 21.05 M 15.02 M 1.4 -1.18 B
149 1403/05/06 15.86 M 26.49 B 0.91 1.35 16,000 17,010 15,620 17,010 5.98 16,700 4.05 8.9 99.58 85.66 51.53 M 19.09 M 2.7 3.69 B
150 1403/05/03 13.89 M 22.3 B 0.68 1.26 16,210 16,740 15,980 16,120 -5.18 16,050 -5.59 4.76 71.54 99.15 18.19 M 29.29 M -1.61 -6.16 B
151 1403/05/02 22.17 M 37.69 B 1.05 2.23 17,400 18,450 16,600 16,610 -5.89 17,000 -3.68 11.14 73.81 96.89 26.27 M 46.34 M -1.76 -8.7 B
152 1403/05/01 21.35 M 37.67 B 1.22 2.4 16,700 17,690 16,690 17,690 5.99 17,650 5.75 5.99 97.49 81.98 55.48 M 46.1 M 1.2 5.84 B
153 1403/04/31 9.2 M 15.35 B 0.55 1.08 16,670 17,090 16,670 16,670 -5.98 16,690 -5.87 2.52 65.24 100.0 34.29 M 50.31 M -1.47 -5.33 B
154 1403/04/23 20.16 M 35.89 B 1.57 2.61 18,120 18,980 16,980 17,550 -2.82 17,800 -1.44 11.78 94.54 98.89 39.27 M 33.51 M 1.17 -1.56 B
155 1403/04/20 29.74 M 53.7 B 3.07 4.04 17,320 18,110 17,150 18,110 5.97 18,060 5.68 5.6 99.66 70.95 54.22 M 39.52 M 1.37 15.42 B
156 1403/04/19 25.05 M 42.83 B 3.27 3.99 17,600 17,600 16,330 17,320 4.21 17,090 2.83 7.78 99.29 97.24 42.31 M 32.64 M 1.3 874.97 M
157 1403/04/18 3.6 M 5.98 B 0.5 0.59 16,620 16,620 16,620 16,620 5.99 16,620 5.99 0.0 100.0 94.16 129.98 M 7.68 M 16.92 349.0 M
158 1403/04/17 4.57 M 7.16 B 0.66 0.76 15,680 15,680 15,680 15,680 5.95 15,680 5.95 0.0 100.0 100.0 86.27 M 12.88 M 6.7 247.74 K
159 1403/04/16 1.25 M 1.85 B 0.16 0.21 14,800 14,800 14,800 14,800 5.94 14,800 5.94 0.0 100.0 99.99 142.0 M 5.07 M 28.0 235.32 K
160 1403/04/13 14.04 M 19.62 B 1.75 2.42 14,190 14,680 13,020 14,370 3.75 13,970 0.87 12.75 99.34 99.76 26.16 M 16.81 M 1.56 -82.9 M
161 1403/04/12 14.83 M 20.55 B 2.34 2.75 13,610 14,300 13,610 13,930 -3.73 13,850 -4.28 5.07 98.64 100.0 25.05 M 18.92 M 1.32 -279.22 M
162 1403/04/11 1.16 M 1.68 B 0.16 0.2 14,470 14,470 14,470 14,470 -5.98 14,470 -5.98 0.0 100.0 100.0 7.47 M 152.86 M -20.45 0.0
163 1403/04/10 3.49 M 5.37 B 0.38 0.62 16,030 16,260 15,310 15,310 -5.96 15,390 -5.47 6.21 61.17 100.0 11.64 M 18.83 M -1.62 -2.08 B
164 1403/04/09 6.09 M 9.91 B 0.68 1.15 15,400 16,700 15,350 16,030 -1.66 16,280 -0.12 8.79 98.92 100.0 20.58 M 11.33 M 1.82 -106.9 M
165 1403/04/06 14.65 M 23.88 B 2.45 3.19 16,780 16,780 16,140 16,200 -1.58 16,300 -0.97 3.97 82.89 100.0 21.42 M 28.06 M -1.31 -4.08 B
166 1403/04/04 6.36 M 10.47 B 1.35 1.47 16,430 16,460 16,140 16,460 1.98 16,460 1.98 1.98 100.0 29.89 40.59 M 8.55 M 4.75 7.34 B
167 1403/04/03 5.09 M 8.22 B 1.37 1.22 15,600 16,210 15,600 16,210 1.95 16,140 1.51 3.91 100.0 70.42 28.06 M 8.91 M 3.15 2.43 B
168 1403/04/02 13.84 M 22.01 B 9.89 3.42 15,870 16,440 15,870 15,870 -1.98 15,900 -1.79 3.59 100.0 83.09 51.43 M 29.13 M 1.77 3.72 B
169 1403/03/30 4.61 M 7.47 B 3.9 0.98 16,190 16,190 16,190 16,190 -2.0 16,190 -2.0 0.0 100.0 78.8 36.96 M 122.57 M -3.32 1.58 B
170 1403/03/29 27.9 K 46.1 M 0.0 0.0 16,520 16,520 16,520 16,520 -1.96 16,520 -1.96 0.0 100.0 100.0 1.65 M 46.1 M -28.0 0.0
171 1403/03/27 23.52 K 39.64 M 0.0 0.0 16,850 16,850 16,850 16,850 -1.98 16,850 -1.98 0.0 100.0 100.0 1.72 M 19.82 M -11.5 0.0
172 1403/03/26 54.8 K 94.2 M 0.01 0.01 17,190 17,190 17,190 17,190 -2.0 17,190 -2.0 0.0 100.0 100.0 2.42 M 31.4 M -13.0 0.0
173 1403/03/23 2.28 M 3.99 B 0.35 0.3 17,540 17,540 17,540 17,540 -1.96 17,540 -1.96 0.0 12.19 100.0 7.27 M 181.59 M -24.99 -3.51 B
174 1403/03/22 3.53 M 6.32 B 0.6 0.43 18,500 18,500 17,830 17,830 -1.98 17,890 -1.65 3.76 99.22 77.94 17.62 M 28.0 M -1.59 1.35 B
175 1403/03/21 22.5 M 40.92 B 6.43 2.85 18,090 18,650 18,090 18,340 -0.6 18,190 -1.41 3.1 84.16 92.73 44.61 M 30.33 M 1.47 -3.51 B
176 1403/03/20 3.64 M 6.72 B 0.89 0.42 18,450 18,450 18,450 18,450 -1.97 18,450 -1.97 0.0 3.85 94.51 4.17 M 135.04 M -32.41 -6.09 B
177 1403/03/19 38.25 K 71.98 M 0.01 0.0 18,820 18,820 18,820 18,820 -1.98 18,820 -1.98 0.0 100.0 100.0 1.71 M 71.98 M -42.0 0.0
178 1403/03/16 3.28 M 6.3 B 0.63 0.32 19,200 19,200 19,200 19,200 -1.79 19,200 -1.79 0.0 8.63 63.45 7.35 M 108.1 M -14.71 -3.46 B
179 1403/03/13 145.09 K 283.65 M 0.03 0.01 19,550 19,550 19,550 19,550 -1.76 19,550 -1.76 0.0 100.0 0.0 4.3 M 0.0 0.0 283.65 M
180 1403/03/12 10.39 M 20.69 B 3.24 0.84 20,350 20,500 19,750 19,750 -1.99 19,900 -1.24 3.8 41.39 99.42 17.06 M 35.91 M -2.1 -12.01 B
181 1403/03/09 6.59 M 13.29 B 3.1 0.5 20,000 20,450 19,650 20,350 1.5 20,150 0.5 4.07 70.78 99.23 15.86 M 17.99 M -1.13 -3.78 B
182 1403/03/08 8.68 M 17.41 B 11.03 0.67 20,000 20,400 20,000 20,200 -0.98 20,050 -1.72 2.0 69.46 100.0 25.83 M 23.59 M 1.1 -5.32 B
183 1403/03/07 103.67 K 211.49 M 0.03 0.01 20,400 20,400 20,400 20,400 -1.92 20,400 -1.92 0.0 100.0 100.0 3.92 M 105.75 M -27.0 0.0
184 1403/03/06 118.03 K 245.5 M 0.02 0.01 20,800 20,800 20,800 20,800 -1.89 20,800 -1.89 0.0 100.0 100.0 4.46 M 245.5 M -55.0 0.0
185 1403/03/05 534.11 K 1.13 B 0.05 0.04 21,200 21,200 21,200 21,200 -1.85 21,200 -1.85 0.0 100.0 62.55 10.68 M 118.05 M -11.05 424.0 M
186 1403/03/01 1.2 M 2.6 B 0.11 0.09 21,600 21,600 21,600 21,600 -1.82 21,600 -1.82 0.0 100.0 100.0 18.31 M 136.82 M -7.47 0.0
187 1403/02/30 1.98 M 4.35 B 0.16 0.13 23,000 23,000 21,950 21,950 -4.98 22,000 -4.76 4.78 100.0 100.0 13.18 M 58.78 M -4.46 0.0
188 1403/02/29 11.31 M 26.15 B 0.73 0.73 22,750 23,200 22,450 23,050 4.3 23,100 4.52 3.34 99.96 98.6 30.46 M 26.88 M 1.13 356.01 M
189 1403/02/26 17.2 M 38.03 B 1.1 1.11 21,300 22,250 21,300 22,250 4.95 22,100 4.25 4.46 89.38 96.58 36.43 M 21.29 M 1.71 -2.74 B
190 1403/02/25 18.3 M 38.77 B 1.23 1.15 21,500 22,150 21,000 21,600 -2.26 21,200 -4.07 5.48 92.32 99.98 29.15 M 23.2 M 1.26 -2.97 B
191 1403/02/24 5.76 M 12.73 B 0.33 0.35 22,400 23,000 22,050 22,050 -4.96 22,100 -4.74 4.31 97.17 100.0 22.65 M 25.98 M -1.15 -359.62 M
192 1403/02/23 10.27 M 23.83 B 0.54 0.58 23,200 24,100 22,400 22,600 -4.03 23,200 -1.49 7.59 99.75 98.82 36.01 M 31.14 M 1.16 222.01 M
193 1403/02/12 25.58 M 60.22 B 1.44 1.49 22,600 23,650 22,550 23,600 4.66 23,550 4.43 4.88 94.11 74.03 45.26 M 29.16 M 1.55 12.09 B
194 1403/02/11 17.97 M 40.56 B 0.94 1.05 23,500 23,650 22,500 22,650 -4.23 22,550 -4.65 5.11 76.34 99.99 25.59 M 38.99 M -1.52 -9.59 B
195 1403/02/10 14.75 M 34.91 B 0.69 0.79 24,100 25,100 22,900 23,150 -3.94 23,650 -1.87 9.61 99.7 97.12 26.57 M 34.32 M -1.29 900.83 M
196 1403/02/09 18.07 M 43.52 B 0.8 0.96 25,050 25,100 24,050 24,100 -4.74 24,100 -4.74 4.37 73.56 100.0 27.2 M 41.37 M -1.52 -11.51 B
197 1403/02/08 19.24 M 48.65 B 1.0 1.0 25,500 26,750 24,850 24,850 -4.97 25,300 -3.25 7.65 83.09 100.0 28.33 M 34.09 M -1.2 -8.23 B
198 1403/02/05 18.94 M 49.51 B 1.18 0.99 26,350 27,300 24,850 25,700 -1.15 26,150 0.58 9.86 91.19 97.49 26.84 M 30.53 M -1.14 -3.12 B
199 1403/02/04 24.85 M 64.62 B 1.8 1.36 25,700 26,050 25,300 26,050 4.83 26,000 4.63 2.96 94.0 91.14 46.73 M 45.48 M 1.03 1.85 B
200 1403/02/03 25.54 M 63.52 B 2.78 1.44 23,500 25,200 23,000 25,200 5.0 24,850 3.54 9.57 91.33 94.61 56.77 M 38.9 M 1.46 -2.08 B
201 1403/02/02 25.04 M 60.07 B 5.35 1.38 24,000 24,000 23,700 23,750 3.71 24,000 4.8 1.27 99.2 59.34 70.44 M 43.05 M 1.64 23.94 B
202 1403/02/01 1.69 M 3.87 B 0.2 0.09 22,900 22,900 22,900 22,900 4.81 22,900 4.81 0.0 100.0 100.0 215.2 M 7.39 M 29.11 0.0
203 1403/01/29 3.05 M 6.66 B 0.23 0.14 21,850 21,850 21,850 21,850 0.92 21,850 0.92 0.0 100.0 99.99 289.45 M 15.85 M 18.26 345.23 K
204 1403/01/28 13.76 M 29.78 B 1.03 0.62 21,850 21,850 21,450 21,850 0.92 21,650 0.0 1.86 74.36 100.0 47.93 M 29.81 M 1.61 -7.63 B
205 1403/01/27 2.45 M 5.31 B 0.13 0.11 21,650 21,650 21,650 21,650 0.93 21,650 0.93 0.0 83.74 94.29 85.55 M 7.85 M 10.9 -560.26 M
206 1403/01/26 2.45 M 5.25 B 0.11 0.1 21,450 21,450 21,450 21,450 -0.92 21,450 -0.92 0.0 7.64 100.0 5.14 M 194.46 M -37.82 -4.85 B
207 1403/01/25 21.04 M 45.59 B 0.89 0.83 22,500 22,500 21,650 21,650 -4.84 21,650 -4.84 3.93 48.04 100.0 29.32 M 36.56 M -1.25 -23.69 B
208 1403/01/21 25.99 M 59.15 B 1.19 1.06 22,700 22,800 21,850 22,800 4.83 22,750 4.6 4.35 90.76 99.61 44.63 M 54.16 M -1.21 -5.24 B
209 1403/01/20 15.05 M 32.77 B 0.68 0.61 20,900 21,850 20,900 21,850 4.8 21,750 4.32 4.55 99.33 100.0 63.58 M 25.82 M 2.46 -218.17 M
210 1403/01/19 26.56 M 55.36 B 1.03 1.02 21,050 21,450 20,800 20,800 -4.81 20,850 -4.58 3.13 57.88 99.84 30.78 M 46.25 M -1.5 -23.23 B
211 1403/01/18 21.21 M 46.3 B 0.82 0.76 22,600 22,950 21,700 21,700 -4.82 21,850 -4.17 5.76 65.67 100.0 29.29 M 39.81 M -1.36 -15.9 B
212 1403/01/15 29.24 M 66.59 B 1.15 0.97 22,550 24,300 22,550 22,600 -4.64 22,800 -3.8 7.76 77.35 100.0 29.02 M 25.45 M 1.14 -15.08 B
213 1403/01/14 17.44 M 41.34 B 0.68 0.52 23,700 24,100 23,700 23,700 -4.82 23,700 -4.82 1.69 56.81 99.94 21.67 M 40.67 M -1.88 -17.83 B
214 1403/01/11 16.25 M 40.44 B 0.69 0.48 25,000 25,650 23,850 24,100 -1.43 24,900 1.84 7.55 97.3 100.0 26.22 M 28.48 M -1.09 -1.09 B
215 1403/01/08 44.88 M 109.78 B 2.53 1.39 23,950 26,400 23,950 25,200 0.0 24,450 -2.98 10.23 79.63 98.73 40.08 M 36.0 M 1.11 -20.97 B
216 1403/01/07 20.86 M 52.53 B 1.03 0.66 26,200 26,650 25,100 25,100 -4.92 25,200 -4.55 6.18 54.53 99.63 21.5 M 51.01 M -2.37 -23.69 B
217 1403/01/06 27.66 M 73.0 B 1.29 0.86 26,300 27,950 26,300 26,300 -4.88 26,400 -4.52 6.27 76.29 99.63 24.61 M 27.32 M -1.11 -17.04 B
218 1403/01/05 18.35 M 50.72 B 0.73 0.56 27,200 28,250 25,850 26,200 -2.78 27,650 2.6 9.28 98.59 100.0 25.64 M 37.21 M -1.45 -713.51 M
219 1402/12/28 6.42 M 17.32 B 0.21 0.19 27,100 27,150 26,250 27,000 4.05 26,950 3.85 3.43 100.0 92.2 26.65 M 25.8 M 1.03 1.35 B
220 1402/12/26 15.44 M 40.1 B 0.55 0.44 24,700 26,350 24,700 26,000 3.17 25,950 2.98 6.68 99.28 97.12 34.14 M 20.58 M 1.66 862.75 M
221 1402/12/23 33.37 M 84.17 B 1.28 0.92 26,700 26,850 24,750 24,750 -4.99 25,200 -3.26 8.48 87.05 98.52 32.19 M 34.49 M -1.07 -9.65 B
222 1402/12/22 33.26 M 86.57 B 1.07 0.91 25,900 26,150 24,950 26,150 4.81 26,050 4.41 4.81 97.6 99.32 35.19 M 41.08 M -1.17 -1.49 B
223 1402/12/21 37.57 M 93.82 B 1.47 1.01 23,350 25,750 23,350 25,750 4.89 24,950 1.63 10.28 94.08 95.77 37.87 M 26.27 M 1.44 -1.58 B
224 1402/12/20 30.48 M 74.78 B 1.37 0.84 24,800 24,800 22,800 23,000 -2.75 24,550 3.81 8.77 96.47 95.29 67.55 M 73.62 M -1.09 881.65 M
225 1402/12/12 6.06 M 14.33 B 0.19 0.16 23,650 23,650 23,650 23,650 4.88 23,650 4.88 0.0 100.0 62.68 349.48 M 9.99 M 34.98 5.35 B
226 1402/12/07 23.46 M 52.91 B 0.59 0.61 21,800 22,700 21,200 22,700 4.85 22,550 4.16 7.08 98.65 81.83 44.16 M 20.11 M 2.2 8.9 B
227 1402/12/05 58.3 M 126.35 B 1.36 1.55 21,900 21,900 20,250 21,900 4.94 21,650 3.74 8.15 87.44 95.03 56.86 M 31.11 M 1.83 -9.59 B
228 1402/11/30 9.38 M 19.58 B 0.16 0.23 20,870 20,870 20,870 20,870 4.98 20,870 4.98 0.0 77.56 30.49 176.6 M 7.61 M 23.22 9.22 B
229 1402/11/28 13.72 M 27.28 B 0.23 0.31 19,800 19,910 19,500 19,910 4.96 19,880 4.8 2.1 90.19 55.14 83.97 M 11.69 M 7.18 9.56 B
230 1402/11/25 57.47 M 109.04 B 1.14 1.38 18,090 19,140 17,850 19,140 4.99 18,970 4.06 7.23 99.23 77.85 86.01 M 14.22 M 6.05 23.31 B
231 1402/11/24 58.6 M 106.8 B 1.43 1.5 17,880 19,210 17,870 18,140 -3.56 18,230 -3.08 7.5 95.98 92.72 53.81 M 16.14 M 3.33 3.48 B
232 1402/11/23 75.86 M 142.67 B 2.25 2.11 19,600 19,600 17,740 18,340 -1.77 18,810 0.75 10.48 98.15 90.52 44.1 M 20.61 M 2.14 10.87 B
233 1402/11/21 89.39 M 166.84 B 4.12 2.73 18,010 19,890 18,010 19,520 3.01 18,670 -1.48 10.44 88.47 90.12 48.06 M 18.11 M 2.65 -2.76 B
234 1402/11/18 19.0 M 36.01 B 0.78 0.55 18,950 18,950 18,950 18,950 -4.77 18,950 -4.77 0.0 5.28 96.14 6.8 M 153.2 M -22.54 -32.72 B
235 1402/11/17 9.03 M 17.97 B 0.3 0.25 19,900 19,900 19,900 19,900 -4.78 19,900 -4.78 0.0 6.3 97.79 4.99 M 222.42 M -44.6 -16.44 B
236 1402/11/16 11.76 M 24.57 B 0.31 0.31 20,900 20,900 20,900 20,900 -5.0 20,900 -5.0 0.0 14.95 95.32 9.3 M 218.91 M -23.55 -19.75 B
237 1402/11/15 39.37 M 86.54 B 1.01 1.0 23,000 23,350 21,150 21,150 -4.94 22,000 -1.12 10.4 92.44 90.27 32.09 M 75.62 M -2.36 1.89 B
238 1402/11/14 29.34 M 65.28 B 0.68 0.74 21,800 22,300 21,650 22,300 4.79 22,250 4.56 3.0 99.83 75.61 35.49 M 30.79 M 1.15 15.81 B
239 1402/11/11 32.16 M 68.42 B 0.83 0.83 21,380 21,390 20,610 21,390 4.96 21,280 4.42 3.78 98.77 85.25 29.82 M 24.23 M 1.23 9.25 B
240 1402/11/10 36.74 M 74.88 B 0.97 0.97 20,090 20,720 19,050 20,720 4.96 20,380 3.24 8.77 97.95 86.91 49.42 M 10.87 M 4.55 8.27 B
241 1402/11/09 52.12 M 102.9 B 1.52 1.35 18,900 19,790 18,900 19,790 4.99 19,740 4.72 4.71 99.4 90.34 57.92 M 25.06 M 2.31 9.32 B
242 1402/11/08 43.92 M 82.8 B 1.24 1.14 18,000 19,530 17,880 18,830 0.21 18,850 0.32 9.23 97.37 97.64 42.77 M 10.21 M 4.19 -220.28 M
243 1402/11/07 51.45 M 96.69 B 1.32 1.32 19,000 19,460 17,620 18,040 -2.7 18,790 1.35 10.44 95.44 96.3 40.83 M 23.0 M 1.78 -828.14 M
244 1402/10/26 8.73 M 16.19 B 0.16 0.2 18,540 18,540 18,540 18,540 4.98 18,540 4.98 0.0 100.0 33.54 68.91 M 5.22 M 13.21 10.76 B
245 1402/10/23 32.52 M 57.44 B 0.67 0.78 17,700 17,730 17,050 17,730 4.97 17,660 4.56 3.99 98.33 85.92 29.87 M 18.3 M 1.63 7.13 B
246 1402/10/20 34.74 M 58.69 B 0.81 0.85 16,630 17,040 16,400 17,040 4.99 16,890 4.07 3.9 99.04 84.66 38.44 M 13.16 M 2.92 8.43 B
247 1402/10/19 49.18 M 79.83 B 1.38 1.24 16,800 16,860 15,560 16,370 0.0 16,230 -0.86 8.35 96.15 98.14 26.98 M 9.64 M 2.8 -1.59 B
248 1402/10/18 69.5 M 113.76 B 2.56 1.81 16,100 16,410 15,800 16,410 4.99 16,370 4.73 3.86 98.27 72.35 39.71 M 19.19 M 2.07 29.49 B
249 1402/10/12 82.14 M 128.39 B 4.01 2.32 16,660 16,660 15,080 15,890 0.13 15,630 -1.51 10.48 76.18 83.2 39.09 M 29.43 M 1.33 -9.01 B
250 1402/10/11 7.43 M 11.79 B 0.28 0.2 15,870 15,870 15,870 15,870 4.96 15,870 4.96 0.0 94.61 39.12 152.77 M 1.9 M 80.34 6.54 B
251 1402/10/10 7.27 M 10.99 B 0.21 0.18 15,120 15,120 15,120 15,120 5.0 15,120 5.0 0.0 100.0 37.82 67.86 M 2.94 M 23.08 6.84 B
252 1402/10/09 12.0 M 17.28 B 0.25 0.3 14,400 14,400 14,200 14,400 4.96 14,400 4.96 1.41 97.92 62.31 35.61 M 5.81 M 6.13 6.15 B
253 1402/10/06 26.87 M 36.86 B 0.54 0.65 13,520 13,840 13,190 13,840 4.93 13,720 4.02 4.93 96.98 81.72 28.71 M 2.8 M 10.26 5.62 B
254 1402/10/05 48.88 M 64.5 B 1.16 1.13 12,900 13,230 12,860 13,230 5.0 13,190 4.68 2.88 98.29 86.48 43.18 M 9.98 M 4.33 7.62 B
255 1402/10/04 36.5 M 45.99 B 0.93 0.87 12,550 13,000 11,990 12,860 3.54 12,600 1.45 8.42 95.01 98.49 30.32 M 4.44 M 6.83 -1.6 B
256 1402/10/03 48.16 M 59.81 B 1.13 1.21 12,660 12,750 12,350 12,420 -4.46 12,420 -4.46 3.24 75.46 98.65 18.2 M 3.54 M 5.14 -13.87 B
257 1402/10/02 76.61 M 99.62 B 2.19 2.1 12,940 13,170 12,500 12,700 1.2 13,000 3.59 5.36 88.35 75.48 25.44 M 7.29 M 3.49 12.82 B
258 1402/09/29 38.33 M 48.09 B 0.96 1.09 12,150 12,630 12,150 12,630 4.99 12,550 4.32 3.95 99.61 71.74 31.24 M 6.88 M 4.54 13.4 B
259 1402/09/28 11.08 M 13.33 B 0.2 0.25 11,800 12,380 11,800 12,380 4.92 12,030 1.95 4.92 93.13 78.87 26.57 M 17.72 M 1.5 1.9 B
260 1402/09/25 22.96 M 27.09 B 0.43 0.51 11,550 11,830 11,450 11,830 4.97 11,800 4.7 3.32 98.35 45.45 42.23 M 3.3 M 12.81 14.33 B
261 1402/09/22 63.8 M 71.89 B 1.47 1.45 10,850 11,390 10,720 11,390 4.98 11,270 3.87 6.25 93.74 90.81 40.31 M 6.68 M 6.03 2.11 B
262 1402/09/21 39.11 M 42.43 B 0.97 0.89 11,000 11,180 10,550 10,750 -0.83 10,850 0.09 5.97 97.25 92.43 21.05 M 2.69 M 7.84 2.05 B
263 1402/09/20 61.76 M 66.95 B 1.69 1.43 10,150 11,010 10,120 11,010 4.96 10,840 3.34 8.79 93.08 64.3 36.27 M 2.24 M 16.16 19.27 B
264 1402/09/19 86.56 M 90.77 B 3.59 2.15 10,900 11,300 10,290 10,290 -4.99 10,490 -3.14 9.82 79.85 95.13 20.44 M 1.81 M 11.29 -13.87 B
265 1402/09/18 13.1 M 14.18 B 0.41 0.31 10,830 10,830 10,830 10,830 4.94 10,830 4.94 0.0 97.33 41.94 43.0 M 1.07 M 40.05 7.86 B
266 1402/09/14 16.4 M 16.92 B 0.42 0.37 10,230 10,330 10,230 10,330 4.98 10,320 4.88 0.98 71.46 63.36 25.45 M 6.19 M 4.11 1.37 B
267 1402/09/13 23.57 M 23.18 B 0.62 0.51 9,790 9,850 9,600 9,850 4.9 9,840 4.79 2.6 77.34 43.09 16.06 M 1.11 M 14.46 7.94 B
268 1402/09/12 43.48 M 40.82 B 1.11 0.94 9,400 9,410 9,000 9,410 4.91 9,390 4.68 4.56 98.17 46.5 17.9 M 794.43 K 22.53 21.09 B
269 1402/09/11 24.05 M 21.57 B 0.46 0.5 8,970 8,970 8,910 8,970 4.91 8,970 4.91 0.67 90.09 30.39 25.6 M 637.49 K 40.16 12.88 B
270 1402/09/07 53.4 M 45.65 B 1.24 1.12 8,290 8,740 7,950 8,740 4.92 8,550 2.64 9.94 79.08 69.33 18.52 M 524.94 K 35.28 4.45 B
271 1402/09/06 51.6 M 42.97 B 1.51 1.09 8,340 8,340 8,120 8,340 4.91 8,330 4.78 2.71 98.4 84.93 15.95 M 476.02 K 33.51 5.79 B
272 1402/09/05 16.21 M 12.88 B 0.5 0.31 7,950 7,950 7,950 7,950 4.88 7,950 4.88 0.0 99.88 32.8 24.65 M 193.37 K 127.49 8.64 B
273 1402/09/04 50.2 M 38.05 B 2.01 0.97 7,600 7,600 6,880 7,600 4.97 7,580 4.7 10.47 77.02 85.3 25.09 M 242.57 K 103.44 -3.15 B
274 1402/09/01 88.12 M 63.8 B 1.98 1.98 7,240 7,240 7,240 7,240 4.93 7,240 4.93 0.0 96.82 65.12 18.9 M 439.12 K 43.03 20.22 B
275 1402/08/30 8.63 M 5.95 B 0.16 0.16 6,900 6,900 6,900 6,900 4.86 6,900 4.86 0.0 98.84 20.76 30.65 M 124.27 K 246.61 4.65 B
276 1402/08/29 7.92 M 5.21 B 0.12 0.12 6,580 6,580 6,580 6,580 4.94 6,580 4.94 0.0 100.0 17.9 31.4 M 110.19 K 284.96 4.28 B
277 1402/08/28 8.69 M 5.45 B 0.09 0.09 6,270 6,270 6,270 6,270 4.85 6,270 4.85 0.0 99.42 7.94 27.64 M 99.24 K 278.52 4.99 B
278 1402/08/27 11.4 M 6.81 B 0.06 0.06 5,980 5,980 5,980 5,980 4.97 5,980 4.97 0.0 99.12 4.48 27.91 M 122.29 K 228.24 6.45 B
279 1402/08/24 186.0 M 105.97 B 1 1 7,710 7,710 4,000 4,000 300.0 5,697 469.7 92.75 66.62 100.0 86.45 K 105.97 B -1.23 M -35.37 B