سوابق آ س پح
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1399/05/08 |
5.12 M |
9.18 B |
11.05 |
9.07 |
19,797 |
19,797 |
17,913 |
17,913 |
-5.0 |
17,919 |
-4.96 |
10.52 |
12.64 |
0.0 |
33.13 M |
0.0 |
0.0 |
1.16 B |
2 |
1399/05/07 |
5.41 K |
10.21 M |
0.01 |
0.01 |
19,000 |
19,000 |
18,500 |
18,500 |
-1.13 |
18,855 |
0.77 |
2.7 |
100.0 |
0.0 |
1.02 M |
0.0 |
0.0 |
10.21 M |
3 |
1399/05/06 |
7.19 K |
13.46 M |
0.01 |
0.01 |
19,182 |
19,182 |
18,150 |
18,150 |
-0.65 |
18,711 |
2.42 |
5.69 |
100.0 |
0.0 |
1.04 M |
0.0 |
0.0 |
13.46 M |
4 |
1399/05/05 |
129.3 K |
236.21 M |
0.18 |
0.15 |
18,465 |
18,465 |
17,950 |
17,950 |
2.07 |
18,269 |
3.88 |
2.87 |
100.0 |
0.0 |
4.72 M |
0.0 |
0.0 |
236.21 M |
5 |
1399/05/01 |
674.07 K |
1.19 B |
1.14 |
0.76 |
17,586 |
17,586 |
17,586 |
17,586 |
5.0 |
17,586 |
5.0 |
0.0 |
100.0 |
0.0 |
13.03 M |
0.0 |
0.0 |
1.19 B |
6 |
1399/04/31 |
1.5 M |
2.51 B |
5.09 |
1.75 |
16,500 |
17,248 |
16,500 |
17,248 |
5.0 |
16,749 |
1.96 |
4.53 |
100.0 |
0.0 |
61.28 M |
0.0 |
0.0 |
2.51 B |
7 |
1399/04/30 |
156.38 K |
256.88 M |
0.59 |
0.17 |
16,427 |
16,427 |
16,427 |
16,427 |
5.0 |
16,427 |
5.0 |
0.0 |
100.0 |
0.0 |
8.29 M |
0.0 |
0.0 |
256.88 M |
8 |
1399/04/29 |
315.84 K |
494.14 M |
1.4 |
0.33 |
15,645 |
15,645 |
15,645 |
15,645 |
5.0 |
15,645 |
5.0 |
0.0 |
100.0 |
0.0 |
6.96 M |
0.0 |
0.0 |
494.14 M |
9 |
1399/04/28 |
953.81 K |
1.42 B |
25.94 |
0.97 |
14,900 |
14,900 |
14,900 |
14,900 |
2.1 |
14,900 |
2.1 |
0.0 |
100.0 |
0.0 |
37.4 M |
0.0 |
0.0 |
1.42 B |
10 |
1399/04/25 |
31.33 K |
45.73 M |
0.76 |
0.03 |
14,608 |
14,608 |
14,500 |
14,500 |
4.22 |
14,594 |
4.89 |
0.74 |
100.0 |
0.0 |
2.41 M |
0.0 |
0.0 |
45.73 M |
11 |
1399/04/24 |
15.9 K |
22.12 M |
0.21 |
0.01 |
14,050 |
14,050 |
13,700 |
13,700 |
-1.3 |
13,913 |
0.24 |
2.55 |
100.0 |
0.0 |
3.16 M |
0.0 |
0.0 |
22.12 M |
12 |
1399/04/23 |
15.27 K |
21.19 M |
0.2 |
0.01 |
14,460 |
14,460 |
13,600 |
13,600 |
-1.25 |
13,880 |
0.78 |
6.32 |
100.0 |
0.0 |
1.32 M |
0.0 |
0.0 |
21.19 M |
13 |
1399/04/22 |
111.5 K |
153.56 M |
0.21 |
0.09 |
13,855 |
13,855 |
13,500 |
13,500 |
-2.56 |
13,772 |
-0.6 |
2.63 |
100.0 |
0.0 |
7.68 M |
0.0 |
0.0 |
153.56 M |
14 |
1399/04/21 |
9.87 K |
13.68 M |
0.01 |
0.01 |
13,766 |
13,950 |
13,850 |
13,850 |
-4.42 |
13,855 |
-4.38 |
0.72 |
100.0 |
0.0 |
1.52 M |
0.0 |
0.0 |
13.68 M |
15 |
1399/04/18 |
52.55 K |
76.15 M |
0.04 |
0.03 |
14,627 |
14,627 |
13,750 |
13,750 |
-1.3 |
14,490 |
4.01 |
6.38 |
100.0 |
0.0 |
4.01 M |
0.0 |
0.0 |
76.15 M |
16 |
1399/04/17 |
189.32 K |
263.74 M |
0.13 |
0.12 |
15,057 |
15,057 |
13,625 |
13,625 |
-4.99 |
13,931 |
-2.85 |
10.51 |
100.0 |
0.0 |
4.8 M |
0.0 |
0.0 |
263.74 M |
17 |
1399/04/16 |
15.5 K |
22.23 M |
0.01 |
0.01 |
14,340 |
14,340 |
14,340 |
14,340 |
144.04 |
14,340 |
144.04 |
0.0 |
100.0 |
0.0 |
1.71 M |
0.0 |
0.0 |
22.23 M |
18 |
1399/02/15 |
2.39 M |
1.41 B |
1.32 |
1.61 |
5,907 |
6,160 |
5,606 |
5,922 |
0.36 |
5,876 |
-0.42 |
9.88 |
92.91 |
100.0 |
10.06 M |
6.51 M |
1.54 |
-99.75 M |
19 |
1399/02/14 |
2.01 M |
1.19 B |
1.16 |
1.43 |
5,904 |
5,907 |
5,750 |
5,907 |
4.99 |
5,901 |
4.89 |
2.73 |
100.0 |
100.0 |
8.93 M |
9.07 M |
-1.02 |
0.0 |
20 |
1399/02/13 |
1.91 M |
1.08 B |
1.19 |
1.44 |
5,635 |
5,635 |
5,201 |
5,635 |
4.99 |
5,626 |
4.83 |
8.34 |
100.0 |
97.38 |
5.81 M |
8.31 M |
-1.43 |
28.14 M |
21 |
1399/02/10 |
782.26 K |
419.87 M |
0.48 |
0.59 |
5,050 |
5,440 |
5,050 |
5,440 |
5.0 |
5,367 |
3.59 |
7.72 |
100.0 |
100.0 |
7.92 M |
2.88 M |
2.75 |
0.0 |
22 |
1399/02/09 |
1.28 M |
662.3 M |
0.73 |
0.99 |
5,299 |
5,299 |
5,020 |
5,156 |
-2.33 |
5,181 |
-1.86 |
5.56 |
100.0 |
86.66 |
9.89 M |
6.31 M |
1.57 |
88.35 M |
23 |
1399/02/08 |
3.08 M |
1.63 B |
2.48 |
2.69 |
5,590 |
5,590 |
5,199 |
5,268 |
-3.73 |
5,279 |
-3.53 |
7.52 |
96.76 |
70.81 |
11.84 M |
9.85 M |
1.2 |
422.51 M |
24 |
1399/02/07 |
1.66 M |
906.62 M |
1.37 |
1.55 |
5,817 |
5,817 |
5,264 |
5,499 |
-0.76 |
5,472 |
-1.25 |
10.51 |
71.04 |
100.0 |
6.78 M |
8.32 M |
-1.23 |
-262.56 M |
25 |
1399/02/06 |
1.21 M |
672.82 M |
0.94 |
1.19 |
5,545 |
5,545 |
5,419 |
5,545 |
5.0 |
5,541 |
4.92 |
2.33 |
100.0 |
100.0 |
6.06 M |
7.92 M |
-1.31 |
0.0 |
26 |
1399/02/03 |
977.72 K |
516.33 M |
0.77 |
1.0 |
5,293 |
5,293 |
5,050 |
5,293 |
5.0 |
5,281 |
4.76 |
4.81 |
100.0 |
100.0 |
12.59 M |
6.79 M |
1.85 |
0.0 |
27 |
1399/02/02 |
1.77 M |
893.55 M |
1.44 |
1.96 |
5,149 |
5,149 |
4,722 |
5,070 |
3.38 |
5,041 |
2.79 |
9.04 |
100.0 |
100.0 |
10.9 M |
12.07 M |
-1.11 |
0.0 |
28 |
1399/02/01 |
604.95 K |
296.66 M |
0.38 |
0.66 |
4,460 |
4,915 |
4,460 |
4,915 |
5.0 |
4,904 |
4.76 |
10.2 |
100.0 |
99.83 |
8.48 M |
3.25 M |
2.6 |
491.99 K |
29 |
1399/01/31 |
1.46 M |
684.45 M |
0.78 |
1.69 |
4,640 |
4,718 |
4,494 |
4,540 |
1.02 |
4,681 |
4.16 |
4.98 |
65.54 |
100.0 |
8.8 M |
5.66 M |
1.56 |
-235.84 M |
30 |
1399/01/30 |
1.63 M |
731.13 M |
0.89 |
1.94 |
4,500 |
4,533 |
4,302 |
4,533 |
4.98 |
4,494 |
4.08 |
5.37 |
69.11 |
100.0 |
7.77 M |
5.3 M |
1.47 |
-225.82 M |
31 |
1399/01/27 |
901.88 K |
389.47 M |
0.51 |
1.06 |
4,300 |
4,398 |
4,040 |
4,391 |
4.57 |
4,318 |
2.83 |
8.86 |
100.0 |
100.0 |
9.5 M |
2.02 M |
4.71 |
0.0 |
32 |
1399/01/26 |
1.57 M |
658.7 M |
0.95 |
1.93 |
4,410 |
4,410 |
4,194 |
4,194 |
-4.98 |
4,199 |
-4.87 |
5.15 |
100.0 |
100.0 |
9.28 M |
3.36 M |
2.76 |
0.0 |
33 |
1399/01/25 |
2.42 M |
1.07 B |
1.89 |
3.11 |
4,600 |
4,600 |
4,370 |
4,370 |
8.41 |
4,414 |
9.5 |
5.26 |
99.4 |
100.0 |
7.07 M |
6.03 M |
1.17 |
-6.36 M |
34 |
1399/01/19 |
2.83 M |
1.14 B |
3.55 |
3.8 |
4,140 |
4,140 |
3,951 |
4,120 |
3.67 |
4,031 |
1.43 |
4.78 |
99.65 |
100.0 |
12.93 M |
5.74 M |
2.25 |
-4.0 M |
35 |
1399/01/18 |
1.45 M |
575.65 M |
2.45 |
1.85 |
4,330 |
4,330 |
3,953 |
4,040 |
-2.91 |
3,974 |
-4.49 |
9.54 |
98.61 |
100.0 |
6.17 M |
5.33 M |
1.16 |
-7.99 M |
36 |
1399/01/17 |
649.75 K |
270.39 M |
1.05 |
0.85 |
4,271 |
4,271 |
4,002 |
4,181 |
2.75 |
4,161 |
2.26 |
6.72 |
100.0 |
100.0 |
3.92 M |
2.23 M |
1.75 |
0.0 |
37 |
1399/01/16 |
914.87 K |
372.26 M |
1.74 |
1.25 |
3,896 |
4,078 |
3,896 |
4,078 |
4.99 |
4,069 |
4.76 |
4.67 |
95.62 |
100.0 |
4.81 M |
2.86 M |
1.68 |
-16.29 M |
38 |
1399/01/11 |
552.91 K |
214.74 M |
1.18 |
0.71 |
3,895 |
3,895 |
3,650 |
3,895 |
4.99 |
3,884 |
4.69 |
6.71 |
100.0 |
100.0 |
6.32 M |
1.84 M |
3.44 |
0.0 |
39 |
1399/01/10 |
425.03 K |
157.69 M |
1.05 |
0.52 |
3,710 |
3,710 |
3,710 |
3,710 |
4.98 |
3,710 |
4.98 |
0.0 |
100.0 |
100.0 |
5.44 M |
2.39 M |
2.28 |
0.0 |
40 |
1399/01/09 |
410.58 K |
145.11 M |
1.15 |
0.47 |
3,488 |
3,567 |
3,275 |
3,567 |
4.97 |
3,534 |
4.0 |
8.92 |
100.0 |
100.0 |
2.3 M |
1.36 M |
1.7 |
0.0 |
41 |
1399/01/06 |
799.35 K |
271.65 M |
3.63 |
0.83 |
3,220 |
3,516 |
3,220 |
3,498 |
4.42 |
3,398 |
1.43 |
9.19 |
100.0 |
100.0 |
3.53 M |
2.3 M |
1.53 |
0.0 |
42 |
1399/01/05 |
443.44 K |
148.56 M |
2.16 |
0.42 |
3,602 |
3,602 |
3,260 |
3,400 |
-0.9 |
3,350 |
-2.36 |
10.49 |
100.0 |
100.0 |
2.36 M |
1.93 M |
1.22 |
0.0 |
43 |
1398/12/28 |
270.9 K |
92.95 M |
0.91 |
0.16 |
3,259 |
3,581 |
3,259 |
3,429 |
-0.03 |
3,431 |
0.03 |
9.88 |
100.0 |
100.0 |
1.69 M |
1.22 M |
1.38 |
0.0 |
44 |
1398/12/27 |
93.18 K |
31.96 M |
0.24 |
0.06 |
3,433 |
3,500 |
3,405 |
3,420 |
-4.47 |
3,430 |
-4.19 |
2.79 |
100.0 |
100.0 |
819.47 K |
581.08 K |
1.41 |
0.0 |
45 |
1398/12/26 |
176.34 K |
63.13 M |
0.31 |
0.1 |
3,431 |
3,650 |
3,431 |
3,570 |
2.56 |
3,580 |
2.84 |
6.38 |
100.0 |
100.0 |
1.8 M |
841.73 K |
2.14 |
0.0 |
46 |
1398/12/25 |
116.97 K |
40.72 M |
0.15 |
0.07 |
3,755 |
3,755 |
3,400 |
3,430 |
-4.14 |
3,481 |
-2.71 |
10.44 |
100.0 |
100.0 |
2.04 M |
1.1 M |
1.85 |
0.0 |
47 |
1398/12/24 |
370.81 K |
132.69 M |
0.42 |
0.22 |
3,556 |
3,900 |
3,543 |
3,543 |
-4.99 |
3,578 |
-4.05 |
10.08 |
100.0 |
100.0 |
2.82 M |
1.9 M |
1.49 |
0.0 |
48 |
1398/12/21 |
728.5 K |
271.64 M |
0.68 |
0.44 |
3,440 |
3,793 |
3,440 |
3,793 |
4.98 |
3,729 |
3.21 |
10.26 |
100.0 |
100.0 |
6.32 M |
1.34 M |
4.7 |
0.0 |
49 |
1398/12/20 |
539.11 K |
194.78 M |
0.39 |
0.33 |
3,562 |
3,748 |
3,561 |
3,718 |
-0.8 |
3,613 |
-3.6 |
5.25 |
100.0 |
100.0 |
4.87 M |
1.39 M |
3.5 |
0.0 |
50 |
1398/12/19 |
1.1 M |
410.7 M |
0.68 |
0.7 |
4,100 |
4,100 |
3,746 |
3,781 |
-4.11 |
3,748 |
-4.95 |
9.45 |
100.0 |
100.0 |
10.53 M |
3.48 M |
3.03 |
0.0 |
51 |
1398/12/17 |
1.12 M |
440.38 M |
0.78 |
0.73 |
3,939 |
4,193 |
3,939 |
3,939 |
-4.99 |
3,943 |
-4.9 |
6.45 |
100.0 |
100.0 |
8.47 M |
2.61 M |
3.25 |
0.0 |
52 |
1398/12/14 |
889.66 K |
368.86 M |
0.67 |
0.6 |
4,295 |
4,295 |
3,971 |
4,193 |
0.31 |
4,146 |
-0.81 |
8.16 |
100.0 |
100.0 |
4.01 M |
1.57 M |
2.55 |
0.0 |
53 |
1398/12/13 |
1.69 M |
704.5 M |
1.32 |
1.21 |
4,160 |
4,410 |
4,102 |
4,113 |
-4.73 |
4,180 |
-3.17 |
7.51 |
100.0 |
96.94 |
5.26 M |
2.26 M |
2.32 |
21.53 M |
54 |
1398/12/12 |
2.17 M |
938.83 M |
2.02 |
1.7 |
4,556 |
4,566 |
4,280 |
4,280 |
-4.99 |
4,317 |
-4.17 |
6.68 |
100.0 |
100.0 |
5.69 M |
2.8 M |
2.03 |
0.0 |
55 |
1398/12/11 |
2.23 M |
1.0 B |
2.4 |
1.9 |
4,566 |
4,566 |
4,212 |
4,360 |
0.25 |
4,505 |
3.59 |
8.4 |
100.0 |
100.0 |
8.22 M |
3.41 M |
2.41 |
0.0 |
56 |
1398/12/10 |
218.2 K |
94.9 M |
0.15 |
0.19 |
4,200 |
4,410 |
4,200 |
4,410 |
5.25 |
4,349 |
3.79 |
5.0 |
100.0 |
100.0 |
4.99 M |
1.46 M |
3.42 |
0.0 |
57 |
1398/12/05 |
294.88 K |
123.56 M |
0.16 |
0.26 |
4,198 |
4,198 |
4,054 |
4,198 |
4.98 |
4,190 |
4.78 |
3.55 |
100.0 |
100.0 |
3.53 M |
1.37 M |
2.57 |
0.0 |
58 |
1398/12/04 |
1.48 M |
590.81 M |
0.36 |
1.38 |
4,039 |
4,047 |
3,856 |
4,047 |
4.98 |
3,999 |
3.74 |
4.95 |
100.0 |
92.27 |
4.69 M |
2.06 M |
2.28 |
45.66 M |
59 |
1398/12/03 |
1.17 M |
449.72 M |
0.3 |
1.15 |
3,950 |
3,950 |
3,594 |
3,850 |
1.77 |
3,855 |
1.9 |
9.91 |
100.0 |
100.0 |
3.63 M |
2.04 M |
1.77 |
0.0 |
60 |
1398/11/30 |
1.47 M |
557.71 M |
0.39 |
1.51 |
3,778 |
3,809 |
3,543 |
3,809 |
4.99 |
3,783 |
4.27 |
7.51 |
100.0 |
100.0 |
3.85 M |
1.38 M |
2.79 |
0.0 |
61 |
1398/11/29 |
2.71 M |
983.71 M |
0.85 |
3.06 |
3,845 |
3,845 |
3,501 |
3,779 |
3.19 |
3,628 |
-0.93 |
9.83 |
100.0 |
100.0 |
4.66 M |
1.23 M |
3.8 |
0.0 |
62 |
1398/11/28 |
2.34 M |
855.53 M |
0.85 |
2.84 |
3,500 |
3,675 |
3,500 |
3,675 |
327.33 |
3,662 |
325.81 |
5.0 |
100.0 |
100.0 |
7.19 M |
2.02 M |
3.56 |
0.0 |
63 |
1398/06/04 |
12.88 M |
1.11 B |
80.32 |
65.22 |
903 |
903 |
860 |
860 |
0.0 |
860 |
0.0 |
5.0 |
100.0 |
0.0 |
41.05 M |
0.0 |
0.0 |
1.11 B |
64 |
1398/06/03 |
177.17 K |
15.25 M |
1.42 |
0.9 |
840 |
882 |
840 |
850 |
1.19 |
860 |
2.38 |
5.0 |
100.0 |
0.0 |
3.81 M |
0.0 |
0.0 |
15.25 M |
65 |
1398/06/02 |
616.5 K |
51.8 M |
302.21 |
3.59 |
890 |
890 |
840 |
840 |
-3.11 |
840 |
-3.11 |
5.95 |
100.0 |
0.0 |
6.47 M |
0.0 |
0.0 |
51.8 M |
66 |
1398/05/30 |
3.0 K |
260.0 K |
0.26 |
0.02 |
840 |
880 |
840 |
880 |
4.76 |
867 |
3.21 |
4.76 |
100.0 |
0.0 |
130.0 K |
0.0 |
0.0 |
260.0 K |
67 |
1398/05/28 |
3.0 K |
252.0 K |
0.27 |
0.02 |
840 |
840 |
840 |
840 |
0.0 |
840 |
0.0 |
0.0 |
100.0 |
0.0 |
126.0 K |
0.0 |
0.0 |
252.0 K |
68 |
1398/05/27 |
2.2 K |
184.8 K |
0.2 |
0.01 |
840 |
840 |
840 |
840 |
0.0 |
840 |
0.0 |
0.0 |
100.0 |
0.0 |
92.4 K |
0.0 |
0.0 |
184.8 K |
69 |
1398/05/26 |
1000.0 |
84.0 K |
0.09 |
0.01 |
840 |
840 |
840 |
840 |
-1.18 |
840 |
-1.18 |
0.0 |
100.0 |
0.0 |
84.0 K |
0.0 |
0.0 |
84.0 K |
70 |
1398/05/23 |
1000.0 |
85.0 K |
0.09 |
0.01 |
850 |
850 |
850 |
850 |
0.0 |
850 |
0.0 |
0.0 |
100.0 |
0.0 |
84.0 K |
0.0 |
0.0 |
84.0 K |
71 |
1398/05/22 |
51.0 K |
4.34 M |
42.5 |
0.25 |
870 |
870 |
850 |
850 |
-2.3 |
850 |
-2.3 |
2.35 |
100.0 |
0.0 |
2.17 M |
0.0 |
0.0 |
4.34 M |
72 |
1398/05/20 |
1000.0 |
87.0 K |
0.77 |
0.0 |
870 |
870 |
870 |
870 |
-1.14 |
870 |
-1.14 |
0.0 |
100.0 |
0.0 |
87.0 K |
0.0 |
0.0 |
87.0 K |
73 |
1398/05/19 |
1000.0 |
88.0 K |
0.45 |
0.0 |
880 |
880 |
880 |
880 |
-0.56 |
880 |
-0.56 |
0.0 |
100.0 |
0.0 |
88.0 K |
0.0 |
0.0 |
88.0 K |
74 |
1398/05/16 |
2.0 K |
177.0 K |
0.23 |
0.01 |
885 |
885 |
885 |
885 |
-0.56 |
885 |
-0.56 |
0.0 |
100.0 |
0.0 |
88.5 K |
0.0 |
0.0 |
177.0 K |
75 |
1398/05/15 |
1000.0 |
89.0 K |
0.01 |
0.0 |
890 |
890 |
890 |
890 |
-1.44 |
890 |
-1.44 |
0.0 |
100.0 |
0.0 |
89.0 K |
0.0 |
0.0 |
89.0 K |
76 |
1398/05/14 |
1000.0 |
90.3 K |
0.0 |
0.0 |
903 |
903 |
903 |
903 |
-0.77 |
903 |
-0.77 |
0.0 |
100.0 |
0.0 |
90.3 K |
0.0 |
0.0 |
90.3 K |
77 |
1398/05/13 |
1.5 K |
136.5 K |
0.0 |
0.01 |
910 |
910 |
910 |
910 |
-2.99 |
910 |
-2.99 |
0.0 |
100.0 |
0.0 |
136.5 K |
0.0 |
0.0 |
136.5 K |
78 |
1398/05/12 |
5.69 K |
533.57 K |
0.01 |
0.02 |
940 |
940 |
930 |
930 |
-2.11 |
938 |
-1.26 |
1.08 |
100.0 |
0.0 |
177.86 K |
0.0 |
0.0 |
533.57 K |
79 |
1398/05/09 |
34.52 K |
3.28 M |
0.05 |
0.12 |
950 |
950 |
950 |
950 |
569.01 |
950 |
569.01 |
0.0 |
100.0 |
0.0 |
1.64 M |
0.0 |
0.0 |
3.28 M |
80 |
1397/11/14 |
635.8 K |
9.05 M |
1.18 |
2.31 |
143 |
156 |
142 |
156 |
4.7 |
142 |
-4.7 |
9.86 |
100.0 |
67.76 |
823.17 K |
438.25 K |
1.88 |
2.92 M |
81 |
1397/11/13 |
989.6 K |
14.78 M |
2.76 |
4.07 |
160 |
160 |
146 |
146 |
-4.58 |
149 |
-2.61 |
9.59 |
100.0 |
78.96 |
1.06 M |
833.37 K |
1.27 |
3.11 M |
82 |
1397/11/10 |
1.04 M |
15.98 M |
5.47 |
5.09 |
152 |
153 |
150 |
150 |
2.74 |
153 |
4.79 |
2.0 |
100.0 |
46.65 |
1.6 M |
438.53 K |
3.64 |
8.53 M |
83 |
1397/11/09 |
377.61 K |
5.52 M |
2.59 |
1.81 |
152 |
153 |
146 |
152 |
-0.65 |
146 |
-4.58 |
4.79 |
100.0 |
100.0 |
788.4 K |
394.2 K |
2.0 |
0.0 |
84 |
1397/11/08 |
156.34 K |
2.4 M |
1.21 |
0.74 |
160 |
160 |
152 |
153 |
-4.37 |
153 |
-4.37 |
5.26 |
100.0 |
100.0 |
199.62 K |
184.26 K |
1.08 |
0.0 |
85 |
1397/11/07 |
118.98 K |
1.91 M |
1.09 |
0.53 |
165 |
165 |
158 |
161 |
-2.42 |
160 |
-3.03 |
4.43 |
100.0 |
100.0 |
317.9 K |
238.43 K |
1.33 |
0.0 |
86 |
1397/11/06 |
95.39 K |
1.57 M |
0.73 |
0.4 |
162 |
178 |
162 |
172 |
1.18 |
165 |
-2.94 |
9.88 |
100.0 |
100.0 |
174.87 K |
174.87 K |
1.0 |
0.0 |
87 |
1397/11/03 |
206.63 K |
3.51 M |
1.66 |
0.82 |
166 |
180 |
165 |
170 |
-1.73 |
170 |
-1.73 |
9.09 |
100.0 |
100.0 |
438.39 K |
233.81 K |
1.87 |
0.0 |
88 |
1397/11/02 |
152.12 K |
2.63 M |
1.24 |
0.45 |
172 |
190 |
172 |
172 |
-4.97 |
173 |
-4.42 |
10.47 |
100.0 |
100.0 |
375.94 K |
263.16 K |
1.43 |
0.0 |
89 |
1397/10/30 |
74.92 K |
1.36 M |
0.53 |
0.21 |
181 |
181 |
181 |
181 |
-4.74 |
181 |
-4.74 |
0.0 |
100.0 |
100.0 |
452.04 K |
271.22 K |
1.67 |
0.0 |
90 |
1397/10/29 |
18.79 K |
357.37 K |
0.12 |
0.05 |
190 |
192 |
190 |
192 |
-3.52 |
190 |
-4.52 |
1.05 |
100.0 |
100.0 |
119.12 K |
51.05 K |
2.33 |
0.0 |
91 |
1397/10/26 |
202.7 K |
4.04 M |
1.5 |
0.57 |
198 |
201 |
198 |
199 |
-4.33 |
199 |
-4.33 |
1.52 |
100.0 |
100.0 |
336.48 K |
269.18 K |
1.25 |
0.0 |
92 |
1397/10/25 |
172.37 K |
3.58 M |
1.52 |
0.48 |
206 |
210 |
206 |
207 |
-4.17 |
208 |
-3.7 |
1.94 |
100.0 |
100.0 |
447.98 K |
398.2 K |
1.13 |
0.0 |
93 |
1397/10/24 |
142.65 K |
3.08 M |
0.7 |
0.4 |
217 |
220 |
215 |
215 |
-4.87 |
216 |
-4.42 |
2.33 |
100.0 |
100.0 |
385.22 K |
440.25 K |
-1.14 |
0.0 |
94 |
1397/10/23 |
165.4 K |
3.74 M |
0.75 |
0.43 |
226 |
232 |
224 |
224 |
-4.68 |
226 |
-3.83 |
3.57 |
100.0 |
100.0 |
340.0 K |
220.0 K |
1.55 |
0.0 |
95 |
1397/10/22 |
87.27 K |
2.05 M |
0.29 |
0.22 |
243 |
243 |
231 |
231 |
-4.94 |
235 |
-3.29 |
5.19 |
100.0 |
100.0 |
410.7 K |
228.17 K |
1.8 |
0.0 |
96 |
1397/10/19 |
108.84 K |
2.65 M |
0.31 |
0.21 |
243 |
250 |
243 |
243 |
-4.71 |
243 |
-4.71 |
2.88 |
100.0 |
100.0 |
529.05 K |
240.48 K |
2.2 |
0.0 |
97 |
1397/10/18 |
64.65 K |
1.65 M |
0.17 |
0.1 |
239 |
262 |
239 |
259 |
3.19 |
255 |
1.59 |
9.62 |
100.0 |
100.0 |
235.72 K |
150.0 K |
1.57 |
0.0 |
98 |
1397/10/17 |
594.36 K |
14.93 M |
1.65 |
0.92 |
251 |
252 |
251 |
251 |
-4.92 |
251 |
-4.92 |
0.4 |
100.0 |
100.0 |
1.49 M |
878.28 K |
1.7 |
0.0 |
99 |
1397/10/16 |
251.1 K |
6.62 M |
0.7 |
0.38 |
260 |
270 |
260 |
270 |
1.12 |
264 |
-1.12 |
3.85 |
100.0 |
100.0 |
1.66 M |
413.8 K |
4.0 |
0.0 |
100 |
1397/10/15 |
479.58 K |
12.79 M |
1.45 |
0.71 |
260 |
272 |
256 |
270 |
2.27 |
267 |
1.14 |
6.25 |
100.0 |
100.0 |
1.83 M |
387.7 K |
4.71 |
0.0 |
101 |
1397/10/12 |
343.75 K |
9.09 M |
1.0 |
0.5 |
255 |
273 |
250 |
271 |
4.23 |
264 |
1.54 |
9.2 |
100.0 |
100.0 |
757.25 K |
432.71 K |
1.75 |
0.0 |
102 |
1397/10/11 |
287.76 K |
7.47 M |
0.77 |
0.4 |
256 |
261 |
256 |
261 |
4.82 |
260 |
4.42 |
1.95 |
100.0 |
100.0 |
829.91 K |
533.49 K |
1.56 |
313.2 |
103 |
1397/10/10 |
440.73 K |
10.99 M |
0.66 |
0.6 |
252 |
255 |
236 |
241 |
-1.23 |
249 |
2.05 |
8.05 |
100.0 |
100.0 |
2.2 M |
366.3 K |
6.0 |
0.0 |
104 |
1397/10/09 |
244.24 K |
5.97 M |
0.34 |
0.32 |
253 |
253 |
231 |
238 |
-1.24 |
244 |
1.24 |
9.52 |
100.0 |
100.0 |
542.7 K |
248.74 K |
2.18 |
0.0 |
105 |
1397/10/08 |
340.71 K |
8.21 M |
0.5 |
0.43 |
221 |
243 |
221 |
243 |
4.74 |
241 |
3.88 |
9.95 |
100.0 |
100.0 |
912.53 K |
264.93 K |
3.44 |
0.0 |
106 |
1397/10/05 |
399.73 K |
9.27 M |
0.66 |
0.48 |
232 |
232 |
232 |
232 |
4.98 |
232 |
4.98 |
0.0 |
100.0 |
100.0 |
3.09 M |
515.21 K |
6.0 |
0.0 |
107 |
1397/10/04 |
442.06 K |
9.76 M |
0.81 |
0.52 |
222 |
222 |
211 |
222 |
4.72 |
221 |
4.25 |
5.21 |
100.0 |
100.0 |
1.08 M |
295.84 K |
3.67 |
0.0 |
108 |
1397/10/03 |
1.9 M |
40.31 M |
9.96 |
2.49 |
208 |
226 |
208 |
211 |
-3.21 |
212 |
-2.75 |
8.65 |
100.0 |
100.0 |
2.88 M |
1.15 M |
2.5 |
0.0 |
109 |
1397/10/02 |
533.11 K |
11.62 M |
2.45 |
0.68 |
218 |
218 |
218 |
218 |
-4.8 |
218 |
-4.8 |
0.0 |
100.0 |
100.0 |
1.06 M |
968.49 K |
1.09 |
0.0 |
110 |
1397/10/01 |
139.42 K |
3.19 M |
0.48 |
0.16 |
229 |
230 |
229 |
229 |
-4.98 |
229 |
-4.98 |
0.44 |
100.0 |
100.0 |
532.22 K |
319.33 K |
1.67 |
0.0 |
111 |
1397/09/28 |
5.0 K |
120.5 K |
0.01 |
0.01 |
241 |
241 |
241 |
241 |
-4.74 |
241 |
-4.74 |
0.0 |
100.0 |
100.0 |
120.5 K |
120.5 K |
1.0 |
0.0 |
112 |
1397/09/27 |
144.91 K |
3.67 M |
0.1 |
0.13 |
253 |
253 |
253 |
253 |
-4.89 |
253 |
-4.89 |
0.0 |
100.0 |
100.0 |
523.73 K |
166.64 K |
3.14 |
0.0 |
113 |
1397/09/26 |
131.64 K |
3.5 M |
0.1 |
0.11 |
266 |
270 |
266 |
266 |
-4.66 |
266 |
-4.66 |
1.5 |
100.0 |
100.0 |
350.43 K |
233.62 K |
1.5 |
0.0 |
114 |
1397/09/25 |
668.07 K |
18.65 M |
0.49 |
0.49 |
279 |
290 |
279 |
279 |
-4.78 |
279 |
-4.78 |
3.94 |
100.0 |
100.0 |
1.24 M |
746.04 K |
1.67 |
0.0 |
115 |
1397/09/24 |
501.22 K |
14.71 M |
0.32 |
0.32 |
281 |
307 |
281 |
281 |
-4.75 |
293 |
-0.68 |
9.25 |
100.0 |
99.71 |
1.34 M |
407.37 K |
3.28 |
42.78 K |
116 |
1397/09/21 |
2.22 M |
65.5 M |
1.64 |
1.64 |
312 |
312 |
284 |
305 |
2.35 |
295 |
-1.01 |
9.86 |
100.0 |
99.81 |
2.52 M |
751.4 K |
3.35 |
123.75 K |
117 |
1397/09/19 |
3.47 M |
103.6 M |
12.11 |
12.11 |
297 |
319 |
297 |
305 |
-2.24 |
298 |
-4.49 |
7.41 |
100.0 |
100.0 |
3.45 M |
338.56 K |
10.2 |
0.0 |
118 |
1397/09/18 |
33.63 K |
1.05 M |
0.06 |
0.06 |
312 |
312 |
312 |
312 |
-4.88 |
312 |
-4.88 |
0.0 |
100.0 |
100.0 |
209.87 K |
349.78 K |
-1.67 |
0.0 |
119 |
1397/09/17 |
540.05 K |
17.74 M |
1 |
1 |
340 |
340 |
323 |
323 |
-3.87 |
328 |
-2.38 |
5.26 |
100.0 |
100.0 |
985.4 K |
521.68 K |
1.89 |
0.0 |