تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بیوتیک سوابق تکمیلی بیوتیک نمودارهای جریانات نقدینگی بیوتیک نمودار تکنیکال بیوتیک تحلیلگر جریانات نقدینگی بیوتیک خرید اشتراک
ورود/عضویت

سوابق بیوتیک

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/20 5.56 M 8.36 B 1.18 1.07 15,130 15,130 14,310 15,130 3.0 15,050 2.45 5.73 74.87 58.45 30.11 M 13.11 M 2.3 1.37 B
2 1405/03/19 2.09 M 3.08 B 0.34 0.41 14,690 14,690 14,690 14,690 2.94 14,690 2.94 0.0 52.24 91.08 55.4 M 19.06 M 2.91 -1.19 B
3 1405/03/18 8.16 M 11.65 B 1.35 1.73 14,260 14,900 14,260 14,260 -2.99 14,270 -2.93 4.49 77.13 85.28 37.91 M 44.15 M -1.16 -949.59 M
4 1405/03/17 7.3 M 10.73 B 1.46 1.66 14,200 15,060 14,200 15,060 2.94 14,700 0.48 6.06 87.4 93.24 53.59 M 26.75 M 2.0 -625.73 M
5 1405/03/16 1.37 M 2.01 B 0.26 0.32 14,630 14,630 14,630 14,630 -2.98 14,630 -2.98 0.0 86.41 70.89 12.5 M 61.96 M -4.96 311.98 M
6 1405/03/13 4.64 M 7.0 B 0.69 1.12 15,900 15,900 14,990 14,990 -2.98 15,080 -2.39 6.07 95.98 99.4 25.85 M 44.05 M -1.7 -239.42 M
7 1405/03/12 8.98 M 13.88 B 1.26 2.42 15,220 15,850 15,220 15,330 -2.29 15,450 -1.53 4.14 75.37 95.07 32.38 M 30.12 M 1.08 -2.73 B
8 1405/03/11 8.05 M 12.63 B 1.37 2.4 15,970 15,970 15,060 15,470 -0.26 15,690 1.16 6.04 83.84 90.53 25.26 M 34.95 M -1.38 -844.11 M
9 1405/03/10 1.92 M 2.98 B 0.22 0.57 15,510 15,510 15,510 15,510 2.99 15,510 2.99 0.0 100.0 40.85 52.32 M 21.0 M 2.49 1.76 B
10 1405/03/09 2.41 M 3.63 B 0.21 0.74 15,060 15,060 15,060 15,060 2.94 15,060 2.94 0.0 97.92 21.42 28.89 M 8.93 M 3.23 2.78 B
11 1405/03/05 12.38 M 18.12 B 1.37 4.46 14,930 14,970 14,110 14,970 2.96 14,630 0.62 6.09 59.18 76.74 35.74 M 35.2 M 1.02 -3.18 B
12 1405/03/04 10.8 M 15.7 B 1.56 4.78 14,600 14,600 14,180 14,600 2.96 14,540 2.54 2.96 99.47 74.27 33.8 M 39.13 M -1.16 3.96 B
13 1405/03/03 1.88 M 2.67 B 0.29 0.83 14,180 14,180 14,180 14,180 2.98 14,180 2.98 0.0 100.0 82.45 25.64 M 23.39 M 1.1 467.94 M
14 1405/03/02 15.57 M 21.44 B 4.39 9.95 13,830 13,830 13,300 13,830 2.98 13,770 2.53 3.98 93.24 63.59 54.47 M 60.33 M -1.11 6.36 B
15 1405/02/30 16.78 M 22.53 B 51.41 22.57 13,200 13,590 13,200 13,260 19.24 13,430 20.77 2.95 99.96 36.03 78.73 M 61.49 M 1.28 14.4 B
16 1404/12/05 206.75 K 506.99 M 0.65 0.26 24,250 24,750 24,250 24,750 0.0 24,500 -1.01 2.06 89.68 100.0 4.74 M 4.83 M -1.02 -52.33 M
17 1404/12/04 185.66 K 459.38 M 0.58 0.22 24,150 24,900 24,150 24,700 2.07 24,750 2.27 3.11 100.0 81.56 7.79 M 2.43 M 3.2 84.73 M
18 1404/12/03 206.26 K 499.46 M 0.56 0.21 24,100 24,800 24,100 24,500 -1.21 24,200 -2.42 2.9 99.95 100.0 6.4 M 2.69 M 2.38 -252.2 K
19 1404/12/02 338.03 K 838.57 M 0.83 0.34 25,350 25,350 24,800 24,800 -2.94 24,800 -2.94 2.22 41.82 100.0 6.05 M 10.61 M -1.76 -487.92 M
20 1404/11/29 695.14 K 1.77 B 1.72 0.7 26,750 26,750 25,400 25,450 -2.68 25,550 -2.29 5.31 57.22 33.18 8.76 M 6.07 M 1.44 426.66 M
21 1404/11/28 154.53 K 404.44 M 0.35 0.15 25,400 26,850 25,400 26,150 0.19 26,150 0.19 5.71 94.0 65.83 5.59 M 2.34 M 2.39 113.91 M
22 1404/11/27 198.09 K 517.26 M 0.41 0.17 25,900 26,800 25,350 26,100 0.0 26,100 0.0 5.72 90.8 93.89 8.24 M 3.85 M 2.14 -15.98 M
23 1404/11/26 470.61 K 1.23 B 0.81 0.39 26,250 26,450 26,050 26,050 -2.98 26,100 -2.79 1.54 60.32 85.29 8.41 M 9.18 M -1.09 -306.53 M
24 1404/11/25 505.98 K 1.36 B 0.55 0.4 26,850 27,950 26,800 26,800 -2.9 26,850 -2.72 4.29 63.28 36.95 8.69 M 6.88 M 1.26 357.82 M
25 1404/11/21 687.43 K 1.9 B 0.79 0.54 28,800 28,800 27,400 27,600 -2.13 27,600 -2.13 5.11 50.51 60.77 9.69 M 7.12 M 1.36 -194.87 M
26 1404/11/20 361.5 K 1.02 B 0.28 0.22 28,250 28,500 28,200 28,200 -2.93 28,200 -2.93 1.06 81.19 100.0 11.83 M 4.68 M 2.53 -191.84 M
27 1404/11/19 405.51 K 1.18 B 0.31 0.22 29,550 30,000 28,700 28,900 -2.2 29,050 -1.69 4.53 68.68 99.99 9.99 M 6.36 M 1.57 -368.66 M
28 1404/11/18 933.2 K 2.76 B 0.63 0.47 28,450 29,550 28,450 29,550 2.96 29,550 2.96 3.87 8.9 27.03 7.67 M 3.02 M 2.54 -499.7 M
29 1404/11/14 2.24 M 6.43 B 1.62 0.99 29,950 29,950 28,450 28,450 -2.9 28,700 -2.05 5.27 29.83 37.22 17.28 M 14.5 M 1.19 -475.05 M
30 1404/11/13 405.87 K 1.19 B 0.3 0.16 29,400 29,800 29,000 29,250 -0.34 29,300 -0.17 2.76 85.47 60.02 10.27 M 3.96 M 2.59 302.67 M
31 1404/11/12 2.5 M 7.34 B 2.29 0.95 29,350 29,750 29,350 29,750 -1.65 29,350 -2.98 1.36 49.09 36.9 22.11 M 11.99 M 1.84 894.99 M
32 1404/11/11 480.08 K 1.45 B 0.37 0.18 31,900 31,900 30,150 30,150 -2.9 30,250 -2.58 5.8 24.16 33.45 5.85 M 10.56 M -1.81 -134.94 M
33 1404/11/08 1.78 M 5.52 B 1.21 0.58 31,050 31,500 31,050 31,050 -2.97 31,050 -2.97 1.45 57.26 33.41 22.72 M 8.34 M 2.73 1.32 B
34 1404/11/07 1.75 M 5.61 B 1.34 0.55 32,000 32,100 32,000 32,000 -2.88 32,000 -2.88 0.31 27.07 87.23 16.51 M 16.0 M 1.03 -3.38 B
35 1404/11/06 362.96 K 1.2 B 0.28 0.11 32,950 32,950 32,950 32,950 -2.95 32,950 -2.95 0.0 6.44 29.38 2.57 M 14.64 M -5.7 -274.28 M
36 1404/11/05 1.09 M 3.69 B 0.83 0.31 33,950 33,950 33,950 33,950 -2.86 33,950 -2.86 0.0 9.79 74.52 10.31 M 32.69 M -3.17 -2.39 B
37 1404/11/04 1.57 M 5.48 B 1.0 0.45 36,000 36,000 34,950 34,950 -2.92 34,950 -2.92 3.0 17.3 82.56 13.95 M 44.81 M -3.21 -3.58 B
38 1404/11/01 2.55 M 9.16 B 1.87 0.71 34,650 36,350 34,650 35,750 1.27 36,000 1.98 4.91 60.59 28.68 39.09 M 12.45 M 3.14 2.92 B
39 1404/10/30 968.55 K 3.42 B 0.69 0.26 33,550 35,450 33,550 35,450 2.9 35,300 2.47 5.66 61.79 66.21 35.19 M 7.72 M 4.56 -151.12 M
40 1404/10/29 414.52 K 1.43 B 0.27 0.11 34,200 34,900 33,550 34,300 0.73 34,450 1.17 4.02 56.09 100.0 11.28 M 4.65 M 2.43 -627.3 M
41 1404/10/28 1.06 M 3.62 B 0.38 0.28 34,900 34,900 33,200 33,700 -0.59 34,050 0.44 5.12 86.19 38.23 24.59 M 4.83 M 5.09 1.74 B
42 1404/10/24 2.86 M 9.68 B 0.92 0.75 33,950 34,500 33,850 34,450 -1.15 33,900 -2.73 1.92 4.82 99.38 7.07 M 27.89 M -3.94 -9.16 B
43 1404/10/23 1.52 M 5.29 B 0.42 0.39 35,400 35,400 34,800 34,850 -2.79 34,850 -2.79 1.72 76.27 99.79 31.04 M 16.87 M 1.84 -1.24 B
44 1404/10/22 1.18 M 4.23 B 0.24 0.3 35,400 36,250 35,100 35,400 0.57 35,850 1.85 3.28 77.92 71.64 38.77 M 9.15 M 4.24 265.51 M
45 1404/10/21 1.04 M 3.65 B 0.17 0.26 34,750 36,000 34,400 35,400 0.71 35,200 0.14 4.65 53.49 73.24 27.14 M 9.91 M 2.74 -721.66 M
46 1404/10/20 7.57 M 26.59 B 1.42 1.91 34,900 36,300 34,900 34,900 -2.92 35,150 -2.23 4.01 5.53 82.63 18.63 M 68.88 M -3.7 -20.5 B
47 1404/10/17 4.25 M 15.26 B 0.93 1.13 37,600 37,600 35,900 35,900 -2.97 35,950 -2.84 4.74 51.96 98.38 34.94 M 52.88 M -1.51 -7.09 B
48 1404/10/16 4.05 M 14.99 B 0.7 1.13 35,300 37,250 35,300 37,250 2.9 37,000 2.21 5.52 53.73 91.57 44.51 M 28.91 M 1.54 -5.67 B
49 1404/10/15 7.83 M 28.34 B 1.56 2.38 36,000 37,350 36,000 36,000 -2.96 36,200 -2.43 3.75 60.81 97.77 40.83 M 82.71 M -2.03 -10.47 B
50 1404/10/14 6.47 M 24.01 B 1.42 2.13 37,100 37,100 36,000 37,100 2.91 37,100 2.91 3.06 71.62 82.96 114.65 M 41.33 M 2.77 -2.72 B
51 1404/10/10 4.01 M 14.43 B 0.87 1.33 34,700 36,800 34,700 36,800 2.94 36,050 0.84 6.05 69.61 89.49 74.98 M 27.6 M 2.72 -2.87 B
52 1404/10/09 593.34 K 2.12 B 0.13 0.19 35,950 36,000 35,700 35,700 -2.99 35,750 -2.85 0.84 42.86 100.0 14.44 M 53.06 M -3.67 -1.21 B
53 1404/10/08 9.85 M 36.26 B 2.69 3.78 38,000 38,000 35,800 36,850 -0.14 36,800 -0.27 6.15 79.08 99.18 68.26 M 54.49 M 1.25 -7.29 B
54 1404/10/07 4.21 M 15.55 B 1.2 1.74 36,900 36,900 36,900 36,900 2.93 36,900 2.93 0.0 81.01 30.22 203.12 M 15.66 M 12.97 7.9 B
55 1404/10/06 4.2 M 15.04 B 1.4 1.88 35,850 35,850 35,850 35,850 2.87 35,850 2.87 0.0 90.46 13.24 251.95 M 8.62 M 29.23 11.61 B
56 1404/10/03 4.24 M 14.77 B 1.79 2.02 34,850 34,850 34,850 34,850 2.95 34,850 2.95 0.0 87.32 12.92 252.83 M 8.41 M 30.07 10.99 B
57 1404/10/02 892.39 K 3.02 B 0.31 0.43 33,850 33,850 33,750 33,850 2.89 33,850 2.89 0.3 100.0 61.95 64.26 M 5.94 M 10.82 1.15 B
58 1404/10/01 4.78 M 15.71 B 1.98 2.55 32,900 32,900 32,200 32,900 2.97 32,900 2.97 2.17 81.75 74.21 101.15 M 9.38 M 10.78 1.18 B
59 1404/09/30 3.44 M 10.99 B 1.48 1.99 32,050 32,050 30,750 32,050 2.89 31,950 2.57 4.23 99.51 83.31 74.92 M 11.64 M 6.44 1.78 B
60 1404/09/29 1.65 M 5.12 B 0.66 0.98 31,250 31,300 30,650 31,250 2.8 31,150 2.47 2.12 99.94 99.94 35.81 M 7.63 M 4.69 -5.0 K
61 1404/09/26 1.1 M 3.33 B 0.31 0.66 31,000 31,000 30,250 30,300 -2.73 30,400 -2.41 2.48 89.19 100.0 12.81 M 7.91 M 1.62 -360.31 M
62 1404/09/25 3.5 M 10.9 B 1.22 2.29 32,150 32,150 30,450 30,450 -2.87 31,150 -0.64 5.58 67.27 100.0 31.48 M 24.13 M 1.31 -3.57 B
63 1404/09/24 2.36 M 7.41 B 0.91 1.63 31,400 31,400 30,650 31,400 2.95 31,350 2.79 2.45 100.0 81.36 51.12 M 15.39 M 3.32 1.38 B
64 1404/09/23 2.99 M 9.1 B 1.3 2.19 30,450 30,600 29,550 30,600 2.86 30,500 2.52 3.55 95.34 84.89 91.35 M 8.89 M 10.27 951.34 M
65 1404/09/22 2.59 M 7.7 B 1.23 2.02 28,500 29,850 28,500 29,850 2.93 29,750 2.59 4.74 73.48 53.26 99.28 M 6.43 M 15.44 1.56 B
66 1404/09/19 6.17 M 17.91 B 4.01 5.78 28,000 29,050 28,000 28,950 2.48 29,000 2.65 3.75 16.01 29.44 27.06 M 8.45 M 3.2 -2.4 B
67 1404/09/18 275.28 K 778.87 M 0.15 0.25 28,500 28,700 28,150 28,250 0.18 28,250 0.18 1.95 100.0 92.77 11.62 M 3.23 M 3.6 56.3 M
68 1404/09/17 904.88 K 2.55 B 0.52 0.83 27,300 28,500 27,300 28,500 2.89 28,200 1.81 4.4 68.52 100.0 15.21 M 7.4 M 2.06 -803.49 M
69 1404/09/16 1.58 M 4.36 B 1.02 1.36 28,150 28,450 27,550 27,550 -2.99 27,700 -2.46 3.27 59.91 84.25 12.94 M 12.86 M 1.01 -1.06 B
70 1404/09/15 1.57 M 4.45 B 1.2 1.3 28,200 28,650 28,100 28,150 0.0 28,400 0.89 1.96 66.41 99.49 23.27 M 17.92 M 1.3 -1.47 B
71 1404/09/12 3.37 M 9.48 B 3.52 2.94 27,600 28,150 27,600 28,150 2.93 28,150 2.93 1.99 68.47 31.28 55.47 M 10.09 M 5.5 3.53 B
72 1404/09/11 1.7 M 4.64 B 2.25 1.47 26,550 27,500 26,550 27,500 3.0 27,350 2.43 3.58 99.68 52.01 60.11 M 7.89 M 7.62 2.21 B
73 1404/09/10 559.51 K 1.49 B 0.76 0.43 26,550 27,050 26,500 26,750 0.0 26,700 -0.19 2.08 100.0 100.0 12.24 M 6.46 M 1.89 0.0
74 1404/09/09 519.72 K 1.39 B 0.68 0.37 26,950 27,150 26,500 26,800 -0.92 26,750 -1.11 2.45 96.14 100.0 12.84 M 6.88 M 1.87 -53.65 M
75 1404/09/08 402.8 K 1.09 B 0.51 0.24 26,800 27,600 26,700 26,900 -0.37 27,050 0.19 3.37 100.0 100.0 13.98 M 5.8 M 2.41 0.0
76 1404/09/05 1.61 M 4.34 B 2.77 0.9 27,350 28,000 26,900 27,150 -1.99 27,000 -2.53 4.09 93.39 76.72 19.65 M 18.17 M 1.08 722.79 M
77 1404/09/04 683.39 K 1.89 B 1.04 0.34 27,200 28,050 27,200 27,700 0.54 27,700 0.54 3.13 75.05 100.0 15.96 M 8.3 M 1.92 -472.33 M
78 1404/09/02 473.26 K 1.31 B 0.64 0.22 27,200 28,000 26,850 27,500 0.92 27,550 1.1 4.28 100.0 100.0 18.65 M 5.37 M 3.47 0.0
79 1404/09/01 640.77 K 1.75 B 0.76 0.29 27,550 27,650 26,950 27,200 -0.18 27,250 0.0 2.6 100.0 100.0 21.03 M 6.69 M 3.14 0.0
80 1404/08/28 575.64 K 1.57 B 0.62 0.26 27,300 27,700 26,950 27,500 -0.72 27,250 -1.62 2.78 84.07 99.99 11.67 M 3.84 M 3.04 -249.85 M
81 1404/08/27 526.56 K 1.46 B 0.44 0.23 27,600 28,050 27,250 27,550 -1.25 27,700 -0.72 2.94 82.61 100.0 17.98 M 5.17 M 3.48 -253.51 M
82 1404/08/26 1.06 M 2.96 B 0.92 0.44 28,300 28,300 27,450 27,600 -0.72 27,900 0.36 3.1 79.79 100.0 19.83 M 11.74 M 1.69 -597.83 M
83 1404/08/25 868.28 K 2.42 B 0.75 0.33 27,900 28,000 27,100 27,800 0.0 27,800 0.0 3.32 83.89 100.0 20.89 M 11.67 M 1.79 -389.06 M
84 1404/08/24 1.18 M 3.27 B 0.79 0.4 27,500 28,050 27,250 27,850 0.0 27,800 -0.18 2.94 35.32 100.0 15.18 M 14.78 M 1.03 -2.11 B
85 1404/08/21 1.03 M 2.87 B 0.57 0.34 28,200 28,200 27,450 27,800 -0.18 27,850 0.0 2.73 67.58 100.0 16.86 M 10.14 M 1.66 -929.92 M
86 1404/08/20 1.83 M 5.1 B 0.99 0.62 27,600 27,850 27,050 27,850 2.96 27,850 2.96 2.96 67.89 81.47 28.4 M 13.72 M 2.07 -693.01 M
87 1404/08/19 848.58 K 2.3 B 0.41 0.29 26,400 27,350 26,200 27,350 2.82 27,050 1.69 4.39 100.0 100.0 18.52 M 7.29 M 2.54 0.0
88 1404/08/18 895.98 K 2.38 B 0.35 0.31 27,550 27,550 26,400 26,500 -2.57 26,600 -2.21 4.36 61.82 100.0 9.57 M 15.58 M -1.63 -910.31 M
89 1404/08/17 2.81 M 7.63 B 1.13 1.01 26,500 27,250 26,350 27,250 2.83 27,200 2.64 3.42 56.4 84.33 35.86 M 22.98 M 1.56 -2.13 B
90 1404/08/14 2.63 M 6.98 B 0.85 0.99 27,050 27,050 26,500 26,500 -2.93 26,500 -2.93 2.08 60.51 100.0 12.72 M 20.95 M -1.65 -2.75 B
91 1404/08/13 2.1 M 5.73 B 0.59 0.81 27,300 27,800 26,750 26,950 -1.1 27,300 0.18 3.93 100.0 64.04 29.24 M 15.29 M 1.91 2.06 B
92 1404/08/12 1.83 M 4.99 B 0.44 0.73 27,150 27,750 26,800 27,350 0.55 27,250 0.18 3.54 86.87 96.24 17.7 M 13.02 M 1.36 -467.48 M
93 1404/08/11 3.55 M 9.66 B 0.87 1.51 27,900 27,900 27,150 27,150 -2.86 27,200 -2.68 2.76 90.46 93.06 18.44 M 33.3 M -1.81 -251.11 M
94 1404/08/10 2.32 M 6.48 B 0.57 1.03 28,600 28,650 27,300 27,500 -1.26 27,950 0.36 4.95 100.0 83.24 23.08 M 10.38 M 2.22 1.09 B
95 1404/08/07 5.62 M 15.65 B 1.8 2.71 27,650 28,500 27,350 28,350 0.71 27,850 -1.07 4.2 100.0 67.36 31.81 M 9.98 M 3.19 5.11 B
96 1404/08/06 4.36 M 12.29 B 1.61 2.3 28,800 29,050 28,000 28,000 -2.95 28,150 -2.43 3.75 92.26 55.11 23.43 M 21.03 M 1.11 4.57 B
97 1404/08/05 4.88 M 14.08 B 2.2 2.87 30,100 30,150 28,700 28,700 -2.88 28,850 -2.37 5.05 92.36 63.86 23.64 M 29.58 M -1.25 4.01 B
98 1404/08/04 3.14 M 9.29 B 1.18 2.01 29,050 30,150 29,050 29,750 -0.5 29,550 -1.17 3.79 99.47 72.04 31.21 M 21.79 M 1.43 2.55 B
99 1404/08/03 2.21 M 6.61 B 0.57 1.51 29,900 29,900 29,900 29,900 -2.92 29,900 -2.92 0.0 84.64 77.38 34.32 M 159.83 M -4.66 479.69 M
100 1404/07/30 1.05 M 3.24 B 0.26 0.74 31,000 31,400 30,550 30,800 -1.12 30,800 -1.12 2.78 94.46 100.0 16.53 M 17.4 M -1.05 -179.32 M
101 1404/07/29 2.26 M 7.04 B 0.61 1.73 31,900 32,500 30,950 31,000 -2.82 31,150 -2.35 5.01 84.4 100.0 22.18 M 26.89 M -1.21 -1.1 B
102 1404/07/28 2.43 M 7.76 B 0.74 2.04 31,700 32,050 30,950 31,650 1.61 31,900 2.41 3.55 61.36 82.88 22.37 M 19.5 M 1.15 -1.67 B
103 1404/07/27 5.36 M 16.7 B 2.32 5.77 31,300 31,300 30,200 31,100 2.3 31,150 2.47 3.64 100.0 81.34 42.29 M 36.13 M 1.17 3.12 B
104 1404/07/26 8.28 M 25.18 B 11.42 14.13 30,400 30,400 30,000 30,400 2.88 30,400 2.88 1.33 100.0 51.88 61.57 M 53.99 M 1.14 12.12 B
105 1404/07/23 1.58 M 4.66 B 3.4 3.0 28,450 29,600 28,450 29,600 2.96 29,550 2.78 4.04 100.0 80.64 79.04 M 14.69 M 5.38 903.0 M
106 1404/07/22 831.91 K 2.39 B 2.13 1.68 29,500 29,600 28,400 28,450 -1.9 28,750 -0.86 4.23 100.0 17.24 23.02 M 2.95 M 7.81 1.98 B
107 1404/07/21 431.8 K 1.25 B 1.15 0.89 28,800 29,400 28,750 29,250 1.39 29,000 0.52 2.26 100.0 34.39 19.61 M 2.52 M 7.77 823.35 M
108 1404/07/20 418.52 K 1.21 B 1.06 0.88 28,150 29,200 28,150 29,150 2.46 28,850 1.41 3.73 97.28 99.99 14.93 M 6.74 M 2.22 -32.82 M
109 1404/07/19 366.19 K 1.04 B 1.05 0.77 28,250 28,950 28,050 28,500 -0.52 28,450 -0.7 3.21 100.0 18.95 8.51 M 1.6 M 5.32 841.23 M
110 1404/07/16 273.52 K 774.64 M 0.39 0.59 28,800 29,500 28,200 28,400 -2.07 28,650 -1.21 4.61 100.0 36.59 8.07 M 2.49 M 3.25 491.2 M
111 1404/07/15 463.47 K 1.35 B 0.59 1.02 29,300 29,450 28,700 29,050 0.35 29,000 0.17 2.61 52.24 23.95 8.67 M 2.13 M 4.07 380.49 M
112 1404/07/14 355.34 K 1.03 B 0.39 0.8 29,000 29,700 28,600 29,300 0.86 28,950 -0.34 3.85 37.9 65.77 5.33 M 3.77 M 1.41 -286.04 M
113 1404/07/13 510.46 K 1.48 B 0.57 1.13 29,200 29,200 28,400 28,500 0.53 29,050 2.47 2.82 60.66 76.31 12.17 M 6.91 M 1.76 -232.43 M
114 1404/07/12 139.11 K 402.07 M 0.15 0.29 28,150 28,950 28,150 28,950 2.84 28,350 0.71 2.84 69.39 100.0 31.0 M 1.96 M 15.81 -123.05 M
115 1404/07/09 2.05 M 5.76 B 3.94 5.19 28,700 28,950 28,050 28,700 -0.69 28,150 -2.6 3.21 29.89 34.54 14.23 M 8.8 M 1.62 -268.23 M
116 1404/07/08 903.05 K 2.61 B 2.54 2.52 29,700 29,700 28,600 28,600 -2.56 28,900 -1.53 3.85 28.91 65.84 10.19 M 9.09 M 1.12 -963.34 M
117 1404/07/07 965.22 K 2.84 B 5.36 2.08 29,400 29,400 29,000 29,400 2.98 29,350 2.8 1.38 100.0 48.27 27.8 M 7.73 M 3.59 1.47 B
118 1404/07/06 403.44 K 1.16 B 3.2 0.89 28,500 28,800 28,100 28,800 2.86 28,550 1.96 2.49 100.0 87.59 23.68 M 4.73 M 5.01 144.0 M
119 1404/07/05 264.32 K 747.18 M 0.75 0.59 27,000 28,500 27,000 28,100 1.44 28,000 1.08 5.56 76.31 99.98 9.83 M 3.46 M 2.84 -176.83 M
120 1404/07/02 61.34 K 168.37 M 0.15 0.13 28,000 28,000 27,050 27,900 0.54 27,700 -0.18 3.51 84.13 100.0 3.93 M 1.29 M 3.06 -26.72 M
121 1404/07/01 80.45 K 226.04 M 0.18 0.17 28,000 28,400 27,850 27,950 0.9 27,750 0.18 1.97 100.0 100.0 8.37 M 2.69 M 3.11 0.0
122 1404/06/31 91.53 K 256.45 M 0.19 0.19 27,000 28,300 27,000 28,200 1.99 27,700 0.18 4.81 99.33 100.0 9.1 M 1.77 M 5.14 -1.71 M
123 1404/06/30 131.78 K 361.36 M 0.27 0.27 26,950 28,450 26,900 27,250 -1.62 27,650 -0.18 5.76 100.0 100.0 7.86 M 2.26 M 3.48 0.0
124 1404/06/29 1.4 M 3.89 B 5.08 3.17 27,700 28,000 27,700 27,700 -2.98 27,700 -2.98 1.08 4.62 100.0 4.08 M 48.03 M -11.76 -3.71 B
125 1404/06/26 357.35 K 1.01 B 1.55 0.82 29,000 29,000 28,200 28,200 -2.25 28,550 -1.04 2.84 12.22 50.8 2.95 M 6.14 M -2.08 -391.58 M
126 1404/06/25 260.47 K 747.1 M 1.19 0.59 28,950 28,950 28,550 28,550 -1.55 28,850 -0.52 1.4 29.74 32.73 7.66 M 2.4 M 3.2 -22.37 M
127 1404/06/24 216.03 K 625.33 M 1.08 0.4 29,550 29,550 28,850 28,850 -0.69 29,000 -0.17 2.43 71.1 62.08 12.35 M 3.7 M 3.34 56.43 M
128 1404/06/23 226.11 K 657.22 M 0.78 0.41 28,950 29,500 28,850 28,950 -0.17 29,050 0.17 2.25 70.1 92.34 8.38 M 3.97 M 2.11 -146.12 M
129 1404/06/22 323.57 K 936.12 M 0.81 0.6 29,100 29,700 28,700 28,800 -1.2 29,000 -0.51 3.48 42.86 43.7 7.43 M 3.62 M 2.05 -7.86 M
130 1404/06/18 125.28 K 369.27 M 0.3 0.23 29,500 29,750 29,100 29,400 1.2 29,150 0.34 2.23 98.91 100.0 9.13 M 2.84 M 3.21 -4.04 M
131 1404/06/17 207.21 K 607.33 M 0.51 0.37 29,000 29,600 29,000 29,400 1.91 29,050 0.69 2.07 100.0 100.0 12.65 M 5.1 M 2.48 0.0
132 1404/06/16 114.8 K 334.35 M 0.11 0.19 28,700 29,500 28,700 29,150 1.39 28,850 0.35 2.79 90.33 100.0 9.15 M 2.03 M 4.52 -32.34 M
133 1404/06/15 685.16 K 1.97 B 0.76 1.15 29,350 29,350 28,500 28,600 -1.55 28,750 -1.03 2.98 27.19 100.0 11.15 M 11.86 M -1.06 -1.43 B
134 1404/06/12 859.78 K 2.5 B 1.12 1.5 29,050 29,050 28,950 29,050 2.83 29,050 2.83 0.35 72.06 100.0 30.0 M 17.59 M 1.71 -697.76 M
135 1404/06/11 215.81 K 618.63 M 0.26 0.37 27,950 28,750 27,950 28,750 2.86 28,250 1.07 2.86 99.87 100.0 19.93 M 3.02 M 6.6 -824.52 K
136 1404/06/09 162.73 K 460.5 M 0.19 0.27 27,650 28,600 27,350 28,150 1.26 27,950 0.54 4.57 100.0 96.71 15.35 M 3.2 M 4.79 15.14 M
137 1404/06/08 3.11 M 8.65 B 10.56 5.82 27,800 28,000 27,800 28,000 -2.27 27,800 -2.97 0.72 26.75 100.0 27.54 M 37.76 M -1.37 -6.33 B
138 1404/06/05 179.48 K 512.92 M 0.63 0.33 28,200 29,250 28,000 28,450 -0.7 28,650 0.0 4.46 70.02 100.0 8.16 M 3.56 M 2.29 -153.76 M
139 1404/06/04 164.18 K 470.7 M 0.49 0.29 29,000 29,000 28,550 28,700 0.17 28,650 0.0 1.58 38.33 100.0 9.02 M 3.25 M 2.78 -290.3 M
140 1404/06/03 531.49 K 1.52 B 2.06 0.79 28,950 29,350 28,350 28,450 -0.18 28,650 0.53 3.53 29.45 100.0 7.73 M 10.01 M -1.3 -1.07 B
141 1404/06/01 373.25 K 1.07 B 1.43 0.55 28,250 28,800 28,250 28,800 2.86 28,500 1.79 1.95 95.98 97.41 42.92 M 6.19 M 6.94 -15.35 M
142 1404/05/29 224.66 K 631.23 M 0.33 0.31 28,150 28,350 27,950 28,150 0.72 28,000 0.18 1.43 49.95 75.6 9.27 M 3.73 M 2.49 -161.91 M
143 1404/05/28 126.04 K 353.47 M 0.18 0.17 28,150 28,250 27,800 28,000 0.36 27,950 0.18 1.62 24.16 100.0 4.49 M 3.27 M 1.37 -268.08 M
144 1404/05/27 404.39 K 1.13 B 0.6 0.55 28,250 28,250 27,600 28,150 2.55 27,900 1.64 2.36 94.35 100.0 20.19 M 7.18 M 2.81 -64.09 M
145 1404/05/26 158.89 K 444.64 M 0.23 0.22 27,350 28,000 27,350 28,000 2.94 27,450 0.92 2.38 100.0 100.0 27.79 M 3.34 M 8.31 0.0
146 1404/05/25 387.45 K 1.06 B 0.56 0.54 26,650 27,750 26,400 27,500 1.29 27,200 0.18 5.11 64.04 100.0 15.36 M 5.53 M 2.78 -379.48 M
147 1404/05/22 2.33 M 6.33 B 6.2 3.8 27,250 27,500 27,150 27,150 -2.86 27,150 -2.86 1.29 21.04 100.0 19.01 M 44.55 M -2.34 -4.99 B
148 1404/05/21 261.32 K 722.98 M 0.53 0.42 27,700 28,700 27,450 27,500 -2.48 27,950 -0.89 4.55 46.45 75.1 6.58 M 4.18 M 1.58 -207.14 M
149 1404/05/20 214.24 K 598.75 M 0.4 0.35 27,900 28,700 27,550 28,400 0.0 28,200 -0.7 4.17 79.66 100.0 8.22 M 4.05 M 2.03 -121.79 M
150 1404/05/19 201.27 K 569.25 M 0.34 0.32 28,150 28,800 27,700 28,250 -0.7 28,400 -0.18 3.97 75.47 100.0 8.95 M 3.29 M 2.72 -139.65 M
151 1404/05/18 464.44 K 1.32 B 0.8 0.75 28,000 28,750 28,000 28,350 0.18 28,450 0.53 2.68 79.28 93.03 26.21 M 7.99 M 3.28 -181.86 M
152 1404/05/15 738.6 K 2.09 B 0.94 1.18 28,950 28,950 27,900 28,000 -0.53 28,300 0.53 3.76 90.08 56.72 25.45 M 6.27 M 4.06 697.43 M
153 1404/05/14 840.7 K 2.37 B 1.17 1.35 28,250 28,250 27,450 28,250 2.91 28,150 2.55 2.91 99.1 98.59 26.95 M 9.08 M 2.97 12.05 M
154 1404/05/13 410.96 K 1.14 B 0.54 0.67 27,650 27,750 27,100 27,750 2.97 27,450 1.86 2.4 24.5 98.63 8.7 M 5.44 M 1.6 -842.5 M
155 1404/05/12 540.29 K 1.46 B 0.47 0.9 26,950 27,650 26,700 26,700 -0.74 26,950 0.19 3.56 45.15 99.51 11.54 M 6.01 M 1.92 -791.64 M
156 1404/05/11 361.26 K 971.67 M 0.3 0.55 27,600 27,600 26,300 26,850 -0.19 26,900 0.0 4.94 63.89 100.0 11.94 M 4.12 M 2.9 -350.92 M
157 1404/05/08 1.77 M 4.76 B 1.74 2.61 26,850 28,250 26,850 27,250 -1.45 26,900 -2.71 5.21 49.71 99.72 22.96 M 19.13 M 1.2 -2.38 B
158 1404/05/07 519.02 K 1.43 B 0.5 0.71 27,600 27,600 27,600 27,600 -2.99 27,650 -2.81 0.0 16.72 100.0 6.3 M 179.06 M -28.41 -1.19 B
159 1404/05/06 602.71 K 1.71 B 0.62 0.83 29,050 29,050 28,450 28,450 -2.9 28,450 -2.9 2.11 37.85 93.87 13.81 M 30.37 M -2.2 -960.53 M
160 1404/05/05 2.53 M 7.39 B 4.97 3.8 29,450 29,450 28,550 28,700 0.35 29,300 2.45 3.15 96.83 95.92 37.68 M 23.72 M 1.59 67.81 M
161 1404/05/04 550.93 K 1.58 B 1.31 0.84 28,600 28,600 28,600 28,600 2.88 28,600 2.88 0.0 90.92 22.89 102.33 M 1.9 M 53.92 1.07 B
162 1404/05/01 880.3 K 2.45 B 3.18 1.38 27,800 27,800 27,800 27,800 2.96 27,800 2.96 0.0 94.32 61.43 109.92 M 9.45 M 11.63 805.01 M
163 1404/04/31 627.5 K 1.69 B 2.76 1.02 27,000 27,000 27,000 27,000 2.86 27,000 2.86 0.0 100.0 14.01 121.02 M 1.77 M 68.3 1.46 B
164 1404/04/30 273.62 K 729.09 M 1.3 0.43 26,600 26,650 26,550 26,650 2.9 26,250 1.35 0.38 96.34 100.0 17.13 M 5.03 M 3.41 -26.65 M
165 1404/04/29 207.14 K 546.39 M 0.82 0.3 26,250 26,400 26,250 26,300 2.53 25,900 0.97 0.57 100.0 100.0 10.93 M 3.12 M 3.5 0.0
166 1404/04/28 110.26 K 288.98 M 0.38 0.15 25,600 26,250 25,600 26,250 2.94 25,650 0.59 2.54 100.0 100.0 9.32 M 1.86 M 5.0 0.0
167 1404/04/25 163.67 K 426.14 M 0.37 0.22 25,450 26,050 25,450 26,050 2.96 25,500 0.79 2.36 99.86 100.0 9.9 M 2.46 M 4.02 -600.62 K
168 1404/04/24 381.71 K 969.9 M 0.74 0.48 25,200 25,850 25,000 25,400 1.2 25,300 0.8 3.4 53.21 100.0 19.11 M 4.13 M 4.63 -453.82 M
169 1404/04/23 193.3 K 490.1 M 0.38 0.23 25,350 25,450 25,200 25,350 1.4 25,100 0.4 0.99 83.58 100.0 12.05 M 2.8 M 4.3 -80.48 M
170 1404/04/22 419.2 K 1.06 B 0.87 0.46 24,600 25,350 24,600 25,000 1.42 25,000 1.42 3.05 82.67 100.0 14.07 M 5.89 M 2.39 -182.84 M
171 1404/04/21 281.26 K 704.55 M 0.38 0.3 25,050 25,050 25,050 25,050 2.87 24,650 1.23 0.0 65.41 64.45 32.92 M 1.91 M 17.25 6.79 M
172 1404/04/18 915.67 K 2.23 B 0.94 0.97 24,550 25,200 24,200 25,100 0.8 24,350 -2.21 4.13 41.77 100.0 8.17 M 11.74 M -1.44 -1.3 B
173 1404/04/17 769.38 K 1.91 B 0.68 0.82 25,750 26,200 24,850 24,850 -2.93 24,900 -2.73 5.43 49.39 100.0 9.85 M 12.43 M -1.26 -968.76 M
174 1404/04/16 175.87 K 458.76 M 0.14 0.18 26,150 26,150 25,600 25,850 1.77 25,600 0.79 2.15 100.0 100.0 7.06 M 2.09 M 3.38 0.0
175 1404/04/11 279.42 K 716.84 M 0.2 0.28 25,150 25,900 25,000 25,900 2.98 25,400 0.99 3.6 90.44 99.98 8.64 M 1.92 M 4.5 -68.35 M
176 1404/04/10 1.6 M 4.02 B 1.36 1.3 25,150 25,500 25,150 25,200 -2.7 25,150 -2.9 1.39 34.93 66.56 14.33 M 8.72 M 1.64 -1.27 B
177 1404/04/09 2.06 M 5.34 B 2.38 1.78 25,900 26,350 25,900 25,900 -3.0 25,900 -3.0 1.74 37.49 36.94 17.25 M 8.29 M 2.08 29.37 M
178 1404/04/08 1.52 M 4.06 B 2.53 1.26 26,700 26,800 26,700 26,700 -2.91 26,700 -2.91 0.37 9.27 75.12 7.1 M 18.58 M -2.62 -2.67 B
179 1404/04/07 606.93 K 1.67 B 0.99 0.5 27,500 27,500 27,500 27,500 -2.83 27,500 -2.83 0.0 1.38 100.0 1.09 M 46.36 M -42.42 -1.65 B
180 1404/03/21 1.27 M 3.58 B 2.09 1.03 28,900 29,100 28,100 28,850 -0.35 28,300 -2.25 3.56 38.76 64.59 12.62 M 8.44 M 1.49 -925.13 M
181 1404/03/20 413.93 K 1.2 B 0.59 0.32 28,800 29,250 28,800 29,000 0.69 28,950 0.52 1.56 8.02 97.03 2.83 M 6.73 M -2.38 -1.07 B
182 1404/03/19 520.27 K 1.5 B 0.74 0.38 29,500 29,800 28,300 28,300 -2.92 28,800 -1.2 5.3 60.55 97.99 12.26 M 7.57 M 1.62 -561.05 M
183 1404/03/18 189.9 K 554.8 M 0.21 0.14 29,050 29,500 28,950 29,150 0.17 29,150 0.17 1.9 52.83 99.24 6.11 M 1.97 M 3.09 -257.45 M
184 1404/03/17 677.48 K 1.97 B 0.64 0.46 29,200 29,450 28,800 28,800 -1.54 29,100 -0.51 2.26 41.96 99.81 19.68 M 9.06 M 2.17 -1.14 B
185 1404/03/13 1.23 M 3.61 B 1.12 0.8 30,450 30,450 29,100 29,450 -1.83 29,250 -2.5 4.64 53.07 92.53 18.97 M 11.17 M 1.7 -1.42 B
186 1404/03/12 874.39 K 2.62 B 0.78 0.52 30,200 30,200 29,800 29,950 1.18 30,000 1.35 1.34 24.04 99.83 10.87 M 9.7 M 1.12 -1.99 B
187 1404/03/11 556.14 K 1.65 B 0.45 0.33 29,600 30,000 29,300 29,750 1.02 29,600 0.51 2.39 60.85 99.87 12.06 M 5.79 M 2.08 -642.06 M
188 1404/03/10 1.25 M 3.69 B 1.11 0.73 29,550 29,650 28,800 29,650 2.95 29,450 2.26 2.95 47.23 63.89 19.36 M 6.33 M 3.06 -614.33 M
189 1404/03/07 1.38 M 3.97 B 1.46 0.83 28,750 28,900 28,150 28,900 2.85 28,800 2.49 2.66 49.53 74.52 29.78 M 8.99 M 3.31 -991.77 M
190 1404/03/06 1.46 M 4.12 B 1.59 0.91 28,900 29,050 27,700 28,200 -1.05 28,100 -1.4 4.87 88.91 100.0 24.58 M 21.68 M 1.13 -456.72 M
191 1404/03/05 946.36 K 2.7 B 0.5 0.59 27,700 28,600 27,700 28,600 2.88 28,500 2.52 3.25 73.95 69.8 16.75 M 5.9 M 2.84 111.74 M
192 1404/03/04 1.14 M 3.17 B 0.62 0.71 28,300 28,300 27,600 27,800 -1.77 27,800 -1.77 2.54 71.84 81.76 23.21 M 14.3 M 1.62 -314.11 M
193 1404/03/03 705.39 K 2.0 B 0.33 0.44 28,250 28,750 28,050 28,150 -0.18 28,300 0.35 2.5 98.27 74.66 19.04 M 5.4 M 3.53 471.2 M
194 1404/02/31 452.79 K 1.27 B 0.21 0.26 28,450 28,450 27,950 28,150 -1.57 28,200 -1.4 1.79 66.61 99.73 11.62 M 2.44 M 4.77 -421.74 M
195 1404/02/30 1.38 M 3.94 B 0.6 0.77 28,450 29,400 28,400 28,450 -2.74 28,600 -2.22 3.52 44.22 92.67 12.44 M 9.71 M 1.28 -1.91 B
196 1404/02/29 5.88 M 17.19 B 4.03 3.85 29,250 29,250 28,500 28,950 1.94 29,250 2.99 2.63 51.52 64.82 48.93 M 27.25 M 1.8 -2.29 B
197 1404/02/28 750.86 K 2.13 B 0.45 0.49 28,400 28,400 28,400 28,400 2.9 28,400 2.9 0.0 3.07 13.49 21.8 M 1.31 M 16.67 -222.26 M
198 1404/02/27 2.35 M 6.48 B 1.7 1.63 27,600 27,600 27,500 27,600 2.99 27,600 2.99 0.36 59.13 32.99 34.83 M 6.68 M 5.21 1.69 B
199 1404/02/24 685.25 K 1.84 B 0.41 0.48 26,800 26,800 26,800 26,800 2.88 26,800 2.88 0.0 100.0 50.44 39.07 M 6.66 M 5.86 910.17 M
200 1404/02/21 1.82 M 5.45 B 0.99 1.33 31,250 31,250 29,900 30,000 -2.6 30,050 -2.44 4.52 86.49 91.02 17.87 M 17.79 M 1.0 -246.73 M
201 1404/02/20 1.7 M 5.25 B 0.75 1.3 31,650 31,650 30,750 30,750 -2.84 30,800 -2.69 2.93 38.34 87.1 12.81 M 20.96 M -1.64 -2.56 B
202 1404/02/17 1.76 M 5.56 B 0.84 1.43 32,350 32,850 31,000 31,500 -1.25 31,650 -0.78 5.97 74.07 77.23 15.55 M 13.02 M 1.19 -175.84 M
203 1404/02/16 949.1 K 3.03 B 0.43 0.79 32,300 32,300 31,500 31,900 1.43 31,900 1.43 2.54 45.15 85.95 14.25 M 17.71 M -1.24 -1.24 B
204 1404/02/15 2.18 M 6.86 B 1.19 1.94 31,400 32,200 30,700 31,800 0.95 31,450 -0.16 4.89 81.65 95.42 35.47 M 14.52 M 2.44 -944.79 M
205 1404/02/14 2.56 M 8.06 B 1.83 2.47 32,000 32,150 30,650 30,650 -1.92 31,500 0.8 4.89 89.76 61.24 24.35 M 16.02 M 1.52 2.3 B
206 1404/02/13 3.94 M 12.31 B 4.8 4.55 30,200 31,300 29,900 31,300 2.96 31,250 2.8 4.68 87.59 79.42 51.36 M 21.54 M 2.38 1.01 B
207 1404/02/10 823.96 K 2.5 B 1.04 0.99 30,400 30,400 30,400 30,400 2.88 30,400 2.88 0.0 87.86 22.38 169.3 M 1.78 M 95.14 1.64 B
208 1404/02/09 1.5 M 4.44 B 2.08 1.95 28,900 29,600 28,900 29,600 2.96 29,550 2.78 2.42 25.06 40.64 34.73 M 6.8 M 5.11 -691.54 M
209 1404/02/08 379.44 K 1.09 B 0.28 0.5 28,600 29,300 28,600 28,900 1.05 28,750 0.52 2.45 64.15 55.32 8.65 M 2.34 M 3.69 96.49 M
210 1404/02/07 335.86 K 959.95 M 0.21 0.45 27,850 29,400 27,800 28,600 -0.17 28,600 -0.17 5.76 84.97 94.54 8.87 M 3.77 M 2.35 -91.84 M
211 1404/02/06 1.07 M 3.06 B 0.69 1.44 27,550 28,650 27,550 28,650 2.87 28,650 2.87 3.99 36.09 62.05 14.14 M 4.11 M 3.44 -793.62 M
212 1404/02/03 669.85 K 1.86 B 0.44 0.87 28,800 28,800 27,650 27,850 -2.28 27,850 -2.28 4.16 96.72 99.78 13.07 M 5.87 M 2.23 -57.04 M
213 1404/02/02 1.16 M 3.31 B 0.79 1.59 29,850 29,850 28,150 28,350 -2.24 28,500 -1.72 6.04 90.53 99.89 17.01 M 10.1 M 1.68 -309.19 M
214 1404/02/01 3.5 M 10.14 B 4.01 5.61 29,000 29,000 28,650 28,900 2.48 29,000 2.84 1.22 61.47 30.03 28.46 M 9.31 M 3.06 3.19 B
215 1404/01/31 1.63 M 4.6 B 2.54 2.93 28,200 28,200 28,200 28,200 2.92 28,200 2.92 0.0 0.0 17.85 0.0 3.8 M 0.0 -820.66 M
216 1404/01/30 779.99 K 2.14 B 1.33 1.49 27,700 28,100 26,800 27,350 0.18 27,400 0.37 4.85 80.48 60.74 12.66 M 3.63 M 3.49 422.18 M
217 1404/01/27 611.69 K 1.67 B 1.21 1.21 27,450 28,200 26,650 26,800 -2.37 27,300 -0.55 5.82 100.0 100.0 16.21 M 5.96 M 2.72 0.0
218 1404/01/26 809.35 K 2.22 B 1.85 1.55 28,450 28,450 27,400 27,400 -2.84 27,450 -2.66 3.83 58.13 99.99 12.54 M 8.65 M 1.45 -930.33 M
219 1404/01/25 530.17 K 1.5 B 1.22 0.97 28,300 28,300 27,900 28,300 2.91 28,200 2.55 1.43 88.32 77.44 11.61 M 2.11 M 5.5 162.98 M
220 1404/01/24 479.79 K 1.33 B 0.95 0.89 27,650 27,650 27,650 27,650 2.98 27,500 2.42 0.0 100.0 29.22 26.01 M 1.38 M 18.85 938.91 M
221 1404/01/23 505.94 K 1.36 B 0.99 0.89 25,700 27,050 25,700 27,050 2.85 26,850 2.09 5.25 64.34 99.97 15.36 M 3.32 M 4.63 -484.7 M
222 1404/01/20 206.01 K 547.01 M 0.4 0.33 26,900 26,900 26,200 26,550 1.53 26,300 0.57 2.67 100.0 100.0 9.95 M 2.18 M 4.56 0.0
223 1404/01/19 466.66 K 1.23 B 1.04 0.73 25,700 26,300 25,700 26,300 2.94 26,150 2.35 2.33 60.32 81.67 21.14 M 3.33 M 6.35 -262.03 M
224 1404/01/18 511.5 K 1.3 B 1.24 0.78 25,600 26,300 25,250 25,500 -1.92 25,550 -1.73 4.16 100.0 61.02 15.52 M 2.87 M 5.4 508.19 M
225 1404/01/17 827.75 K 2.15 B 3.09 1.26 25,850 26,600 25,600 26,100 -0.19 26,000 -0.57 3.91 100.0 100.0 26.25 M 8.18 M 3.21 0.0
226 1404/01/16 532.58 K 1.39 B 1.61 0.78 26,200 26,650 25,900 25,900 -2.63 26,150 -1.69 2.9 100.0 99.99 14.79 M 4.29 M 3.45 154.88 K
227 1404/01/10 207.17 K 555.59 M 0.39 0.26 26,200 26,950 26,150 26,900 1.51 26,600 0.38 3.06 98.04 100.0 9.73 M 2.14 M 4.55 -10.87 M
228 1404/01/09 160.18 K 428.46 M 0.28 0.2 26,350 27,000 26,300 26,600 0.76 26,500 0.38 2.66 100.0 100.0 11.9 M 1.29 M 9.22 0.0
229 1404/01/06 328.57 K 869.56 M 0.42 0.4 26,350 27,100 25,650 26,900 2.09 26,400 0.19 5.65 100.0 100.0 9.45 M 2.95 M 3.21 0.0
230 1404/01/05 109.23 K 293.61 M 0.13 0.13 26,050 27,000 26,050 26,900 2.48 26,350 0.38 3.65 90.99 100.0 5.24 M 1.39 M 3.76 -26.45 M
231 1403/12/28 851.54 K 2.24 B 1.27 1.01 26,250 26,550 26,250 26,250 -2.96 26,250 -2.96 1.14 49.16 76.52 10.37 M 8.39 M 1.24 -612.04 M
232 1403/12/27 1.22 M 3.3 B 2.58 1.44 27,200 27,550 26,950 26,950 -2.88 27,050 -2.52 2.23 29.77 30.1 8.7 M 2.42 M 3.59 -10.66 M
233 1403/12/26 312.97 K 864.78 M 0.49 0.35 27,250 28,500 27,250 27,550 -1.08 27,750 -0.36 4.59 68.9 97.32 8.51 M 2.19 M 3.88 -245.72 M
234 1403/12/25 1.39 M 3.88 B 2.44 1.51 27,850 27,850 27,050 27,850 2.96 27,850 2.96 2.96 100.0 13.31 32.06 M 1.15 M 27.76 3.36 B
235 1403/12/22 274.04 K 744.33 M 0.48 0.26 26,900 27,650 26,900 27,600 2.6 27,050 0.56 2.79 99.28 98.17 12.32 M 2.23 M 5.53 8.22 M
236 1403/12/21 162.36 K 437.31 M 0.22 0.15 26,400 27,650 26,400 26,900 0.19 26,900 0.19 4.73 99.09 95.16 6.02 M 1.25 M 4.83 17.17 M
237 1403/12/20 226.89 K 606.84 M 0.23 0.2 26,200 27,300 26,200 26,950 0.19 26,850 -0.19 4.2 100.0 100.0 11.24 M 1.12 M 10.04 0.0
238 1403/12/19 1.16 M 3.13 B 1.3 1.05 27,000 27,100 26,900 26,900 -2.89 26,900 -2.89 0.74 26.85 83.88 8.84 M 6.82 M 1.3 -1.78 B
239 1403/12/18 1.03 M 2.86 B 1.22 0.97 28,100 28,200 27,700 27,750 -2.8 27,700 -2.98 1.81 32.4 82.38 7.91 M 6.25 M 1.27 -1.43 B
240 1403/12/15 286.92 K 812.26 M 0.29 0.27 28,200 28,950 28,100 28,200 -2.59 28,550 -1.38 3.02 99.83 100.0 7.44 M 2.62 M 2.84 -1.41 M
241 1403/12/14 1.05 M 3.04 B 1.08 1.0 28,800 29,950 28,650 28,700 -2.21 28,950 -1.36 4.54 63.23 29.92 24.33 M 2.33 M 10.46 1.01 B
242 1403/12/13 1.47 M 4.31 B 1.27 1.46 29,350 29,500 29,350 29,400 -2.81 29,350 -2.98 0.51 23.61 54.21 9.24 M 9.49 M -1.03 -1.32 B
243 1403/12/12 628.84 K 1.9 B 0.56 0.62 31,300 31,300 30,000 30,000 -1.48 30,250 -0.66 4.33 87.15 75.72 16.92 M 2.68 M 6.31 217.31 M
244 1403/12/11 808.01 K 2.46 B 0.76 0.75 30,750 31,000 30,100 30,200 -1.79 30,450 -0.98 2.99 43.38 54.55 13.51 M 2.9 M 4.66 -275.15 M
245 1403/12/08 938.94 K 2.89 B 0.85 0.83 30,550 31,550 30,400 30,450 -2.72 30,750 -1.76 3.78 35.51 66.53 8.21 M 1.35 M 6.09 -896.34 M
246 1403/12/07 1.03 M 3.24 B 1.05 0.92 31,550 32,300 30,600 30,600 -2.7 31,300 -0.48 5.56 63.37 96.82 14.26 M 3.21 M 4.45 -1.08 B
247 1403/12/06 2.36 M 7.41 B 3.06 1.74 30,600 31,450 30,600 31,450 2.95 31,450 2.95 2.78 72.23 11.74 33.25 M 1.24 M 26.76 4.48 B
248 1403/12/05 461.11 K 1.41 B 0.5 0.3 30,000 31,050 30,000 31,000 2.82 30,550 1.33 3.5 76.21 91.0 15.82 M 2.11 M 7.51 -208.71 M
249 1403/12/04 526.06 K 1.58 B 0.44 0.33 29,400 30,850 29,400 30,200 0.33 30,150 0.17 4.93 57.1 100.0 12.07 M 3.41 M 3.54 -679.92 M
250 1403/12/01 1.13 M 3.4 B 0.76 0.64 29,350 30,200 29,350 30,150 2.73 30,100 2.56 2.9 94.58 57.67 26.12 M 3.4 M 7.68 1.25 B
251 1403/11/30 454.26 K 1.33 B 0.27 0.24 29,250 30,000 28,700 29,700 1.02 29,350 -0.17 4.53 88.41 97.78 14.2 M 2.45 M 5.8 -124.91 M
252 1403/11/29 1.28 M 3.76 B 0.82 0.61 29,600 30,500 29,250 29,400 -2.49 29,400 -2.49 4.27 65.73 74.94 13.65 M 5.59 M 2.44 -346.17 M
253 1403/11/28 1.25 M 3.78 B 0.85 0.52 30,200 30,250 30,150 30,200 -2.74 30,150 -2.9 0.33 52.17 100.0 17.3 M 5.1 M 3.4 -1.81 B
254 1403/11/27 1.89 M 5.87 B 1.63 0.65 31,750 31,750 31,000 31,000 -2.97 31,050 -2.82 2.42 5.31 94.66 5.66 M 21.13 M -3.73 -5.25 B
255 1403/11/23 2.57 M 8.22 B 3.39 0.9 32,300 32,850 31,850 31,850 -2.9 31,950 -2.59 3.14 13.8 93.86 10.22 M 13.9 M -1.36 -6.58 B
256 1403/11/21 1.44 M 4.72 B 2.51 0.5 32,500 33,450 32,050 32,500 -1.22 32,800 -0.3 4.37 16.2 86.12 9.09 M 5.13 M 1.77 -3.3 B
257 1403/11/17 620.97 K 2.04 B 1.15 0.21 33,300 33,300 32,500 32,850 -0.76 32,900 -0.6 2.46 70.59 100.0 15.69 M 2.73 M 5.75 -601.2 M
258 1403/11/16 836.25 K 2.77 B 1.62 0.28 32,750 33,250 32,200 33,250 2.94 33,100 2.48 3.26 100.0 77.78 22.88 M 2.62 M 8.73 615.16 M
259 1403/11/15 334.54 K 1.08 B 0.38 0.11 32,050 32,750 32,050 32,300 0.31 32,300 0.31 2.18 85.68 99.96 11.73 M 2.14 M 5.48 -154.55 M
260 1403/11/14 563.96 K 1.82 B 0.49 0.17 31,650 32,650 31,650 32,650 1.71 32,200 0.31 3.16 67.3 68.75 11.21 M 2.13 M 5.26 -26.33 M
261 1403/11/13 511.01 K 1.64 B 0.41 0.15 32,750 33,000 31,550 32,300 0.31 32,100 -0.31 4.6 93.05 100.0 14.96 M 2.56 M 5.84 -114.03 M
262 1403/11/10 442.69 K 1.42 B 0.17 0.13 32,100 32,550 31,500 32,400 0.78 32,200 0.16 3.33 98.23 100.0 15.21 M 1.61 M 9.45 -25.23 M
263 1403/11/08 723.39 K 2.32 B 0.23 0.21 32,200 32,300 31,800 32,150 -0.31 32,150 -0.31 1.57 53.98 99.99 13.07 M 1.28 M 10.17 -1.07 B
264 1403/11/07 2.17 M 7.01 B 0.68 0.61 32,750 32,950 32,200 32,200 -2.87 32,250 -2.71 2.33 61.48 100.0 20.13 M 5.78 M 3.48 -2.7 B
265 1403/11/06 1.9 M 6.29 B 0.51 0.54 33,700 33,900 32,700 33,150 -1.63 33,150 -1.63 3.67 62.13 73.83 17.76 M 3.69 M 4.81 -735.25 M
266 1403/11/03 1.06 M 3.58 B 0.26 0.3 34,100 34,100 33,350 33,850 1.96 33,700 1.51 2.25 79.8 100.0 13.05 M 2.75 M 4.75 -723.53 M
267 1403/11/02 6.95 M 23.06 B 1.86 2.12 33,650 34,300 33,000 33,850 -0.44 33,200 -2.35 3.94 60.18 20.21 37.02 M 3.7 M 10.01 9.22 B
268 1403/11/01 3.93 M 13.36 B 0.9 1.25 35,650 35,650 33,850 33,850 -2.87 34,000 -2.44 5.32 33.58 88.76 18.61 M 14.25 M 1.31 -7.37 B
269 1403/10/30 2.13 M 7.41 B 0.33 0.69 33,500 34,900 33,500 34,900 2.95 34,850 2.8 4.18 86.56 54.36 36.46 M 4.95 M 7.36 2.39 B
270 1403/10/29 4.35 M 14.76 B 0.74 1.47 33,900 34,250 33,900 33,900 -2.87 33,900 -2.87 1.03 58.3 92.42 48.33 M 17.71 M 2.73 -5.04 B
271 1403/10/26 3.25 M 11.34 B 0.59 1.09 36,350 36,350 34,250 34,250 -2.97 34,900 -1.13 6.13 61.0 92.74 16.83 M 11.02 M 1.53 -3.6 B
272 1403/10/24 4.99 M 17.64 B 1.04 1.75 34,800 35,350 34,050 35,350 2.91 35,300 2.77 3.82 68.5 69.86 36.17 M 4.17 M 8.67 -240.79 M
273 1403/10/23 7.12 M 24.45 B 1.78 2.71 34,750 35,500 33,850 34,950 0.29 34,350 -1.43 4.87 44.93 76.99 28.39 M 6.71 M 4.23 -7.84 B
274 1403/10/22 12.59 M 43.84 B 7.38 6.07 34,850 34,850 34,050 34,250 1.18 34,850 2.95 2.35 79.68 83.6 99.23 M 26.63 M 3.73 -1.72 B
275 1403/10/19 1.55 M 5.24 B 0.59 0.75 33,850 33,850 33,850 33,850 2.89 33,850 2.89 0.0 74.18 17.13 486.24 M 781.82 K 621.94 2.99 B
276 1403/10/18 1.45 M 4.77 B 0.57 0.7 32,900 32,900 32,900 32,900 2.97 32,900 2.97 0.0 72.41 9.1 287.84 M 642.31 K 448.13 3.02 B
277 1403/10/17 1.34 M 4.28 B 0.52 0.64 31,950 31,950 31,950 31,950 2.9 31,950 2.9 0.0 83.39 9.16 210.12 M 663.98 K 316.46 3.18 B
278 1403/10/16 3.13 M 9.73 B 1.33 1.53 31,100 31,100 30,200 31,100 2.98 31,050 2.81 2.98 99.28 47.83 61.89 M 3.07 M 20.17 5.0 B
279 1403/10/15 1.06 M 3.2 B 0.37 0.51 30,200 30,200 30,200 30,200 2.9 30,200 2.9 0.0 60.94 22.73 47.51 M 691.37 K 68.72 1.22 B
280 1403/10/12 6.23 M 18.27 B 3.31 3.3 29,000 29,900 28,350 29,900 2.93 29,350 1.03 5.47 46.01 86.0 42.46 M 1.38 M 30.79 -7.31 B
281 1403/10/11 1.06 M 3.07 B 0.52 0.55 28,800 29,350 28,200 29,100 1.57 29,050 1.4 4.08 69.21 99.75 20.63 M 839.34 K 24.58 -937.63 M
282 1403/10/10 1.31 M 3.75 B 0.65 0.69 27,800 29,200 27,800 28,800 0.88 28,650 0.35 5.04 77.51 75.85 27.45 M 1.1 M 24.84 62.23 M
283 1403/10/09 2.1 M 5.99 B 1.13 1.14 29,100 29,100 28,050 28,400 -0.53 28,550 0.0 3.74 24.25 67.05 9.2 M 5.33 M 1.73 -2.56 B
284 1403/10/08 3.63 M 10.38 B 2.73 2.0 28,250 28,900 27,300 28,900 2.85 28,550 1.6 5.86 56.11 76.8 32.53 M 2.77 M 11.74 -2.15 B
285 1403/10/05 1.32 M 3.72 B 0.95 0.68 28,500 28,650 27,900 28,050 -2.43 28,100 -2.26 2.69 63.01 100.0 11.07 M 2.59 M 4.27 -1.38 B
286 1403/10/04 1.88 M 5.42 B 1.05 0.93 28,000 29,300 28,000 28,800 1.05 28,750 0.88 4.64 55.0 100.0 18.85 M 4.06 M 4.64 -2.44 B
287 1403/10/03 1.09 M 3.09 B 0.53 0.51 28,150 28,900 28,150 28,300 0.53 28,500 1.24 2.66 72.67 99.04 12.49 M 911.01 K 13.71 -815.97 M
288 1403/10/02 1.36 M 3.82 B 0.6 0.6 28,300 28,450 27,300 28,400 2.53 28,150 1.62 4.21 48.87 81.05 14.48 M 1.79 M 8.07 -1.23 B
289 1403/10/01 1.01 M 2.79 B 0.42 0.45 27,700 27,700 27,100 27,700 2.97 27,700 2.97 2.21 95.67 73.76 28.74 M 1.92 M 15.01 612.05 M
290 1403/09/28 1.66 M 4.46 B 0.73 0.74 26,350 27,250 25,900 26,800 1.13 26,900 1.51 5.21 47.87 99.68 11.87 M 572.22 K 20.74 -2.31 B
291 1403/09/27 3.88 M 10.28 B 2.08 1.82 27,050 27,200 26,450 26,450 -2.94 26,500 -2.75 2.84 73.67 100.0 28.26 M 3.4 M 8.32 -2.71 B
292 1403/09/26 2.42 M 6.59 B 1.37 1.13 27,550 27,700 27,200 27,200 -2.86 27,250 -2.68 1.84 75.1 98.06 14.9 M 2.28 M 6.52 -1.51 B
293 1403/09/25 2.4 M 6.72 B 1.4 1.15 28,900 29,300 27,650 28,000 -1.75 28,000 -1.75 5.97 99.58 99.42 15.18 M 2.34 M 6.49 11.15 M
294 1403/09/24 1.63 M 4.65 B 0.96 0.78 27,200 28,550 27,200 28,550 2.88 28,500 2.7 4.96 44.72 99.99 15.28 M 1.14 M 13.35 -2.57 B
295 1403/09/21 1.1 M 3.06 B 0.55 0.53 27,900 28,300 27,150 28,200 1.08 27,750 -0.54 4.24 100.0 99.44 15.37 M 1.67 M 9.18 17.05 M
296 1403/09/20 1.76 M 4.92 B 0.89 0.86 28,850 29,250 27,650 27,800 -2.46 27,900 -2.11 5.79 75.41 100.0 11.45 M 4.09 M 2.8 -1.21 B
297 1403/09/19 1.9 M 5.4 B 1.04 0.93 27,500 28,500 27,500 28,500 2.89 28,500 2.89 3.64 72.49 63.19 31.82 M 4.59 M 6.94 501.76 M
298 1403/09/18 2.18 M 6.05 B 1.42 1.11 27,100 28,600 27,100 28,400 1.79 27,700 -0.72 5.54 43.03 95.38 16.58 M 5.53 M 3.0 -3.17 B
299 1403/09/17 1.58 M 4.4 B 0.86 0.81 28,600 28,800 27,850 27,850 -2.96 27,900 -2.79 3.41 48.22 100.0 11.65 M 14.37 M -1.23 -2.28 B
300 1403/09/14 2.52 M 7.25 B 1.19 1.36 28,550 28,950 28,000 28,200 -2.08 28,700 -0.35 3.39 100.0 87.22 27.05 M 1.51 M 17.9 926.57 M
301 1403/09/13 1.75 M 5.04 B 0.72 0.97 28,850 29,550 28,200 28,550 -0.52 28,800 0.35 4.79 100.0 99.99 20.64 M 2.88 M 7.17 334.6 K
302 1403/09/12 1.04 M 2.99 B 0.36 0.59 27,950 28,700 27,950 28,700 2.87 28,700 2.87 2.68 100.0 90.39 56.37 M 1.97 M 28.68 287.0 M
303 1403/09/11 793.11 K 2.21 B 0.23 0.44 28,000 28,400 27,400 28,350 1.98 27,900 0.36 3.65 98.75 100.0 19.33 M 4.16 M 4.65 -27.58 M
304 1403/09/10 3.07 M 8.54 B 1.01 1.83 27,100 27,950 27,100 27,950 2.95 27,800 2.39 3.14 76.89 96.77 23.63 M 6.53 M 3.62 -1.7 B
305 1403/09/07 3.96 M 10.75 B 1.55 2.55 27,500 27,800 27,100 27,450 -1.61 27,150 -2.69 2.58 76.73 100.0 21.15 M 10.86 M 1.95 -2.5 B
306 1403/09/06 3.19 M 8.92 B 1.42 1.93 28,950 28,950 27,350 27,450 -2.49 27,900 -0.89 5.85 77.47 94.58 18.38 M 7.83 M 2.35 -1.53 B
307 1403/09/05 3.58 M 10.08 B 1.74 2.36 27,800 28,200 27,350 28,200 2.92 28,150 2.74 3.11 55.96 72.02 27.38 M 7.51 M 3.65 -1.62 B
308 1403/09/04 3.54 M 9.69 B 2.18 2.56 26,600 27,500 26,500 27,450 2.81 27,400 2.62 3.77 85.84 97.98 44.48 M 8.21 M 5.42 -1.18 B
309 1403/09/03 1.0 M 2.67 B 0.57 0.73 27,000 27,100 26,350 26,900 1.13 26,700 0.38 2.85 98.49 98.6 15.87 M 2.93 M 5.42 -3.07 M
310 1403/08/30 1.46 M 3.88 B 0.89 1.06 26,300 26,950 26,000 26,500 0.57 26,600 0.95 3.65 87.42 77.11 18.12 M 4.2 M 4.32 399.57 M
311 1403/08/29 1.7 M 4.49 B 1.08 1.29 25,950 26,450 25,700 26,100 1.56 26,350 2.53 2.92 82.38 99.1 22.98 M 5.2 M 4.41 -750.54 M
312 1403/08/28 2.62 M 6.73 B 1.94 2.13 25,100 25,850 25,000 25,850 2.99 25,700 2.39 3.4 50.62 66.29 23.49 M 4.24 M 5.54 -1.05 B
313 1403/08/27 1.32 M 3.32 B 1.06 1.03 25,350 25,700 24,600 25,000 -0.99 25,100 -0.59 4.47 69.99 84.3 14.9 M 3.8 M 3.92 -474.93 M
314 1403/08/26 1.72 M 4.35 B 1.57 1.36 24,750 25,300 24,750 25,300 2.85 25,250 2.64 2.22 64.48 76.74 24.4 M 4.2 M 5.82 -533.98 M
315 1403/08/23 819.04 K 2.02 B 0.75 0.64 24,500 24,800 23,800 24,550 1.03 24,600 1.23 4.2 100.0 93.54 21.68 M 2.95 M 7.36 130.33 M
316 1403/08/22 1.43 M 3.47 B 1.54 1.11 24,300 24,900 24,200 24,200 -2.81 24,300 -2.41 2.89 51.97 100.0 9.33 M 5.95 M 1.57 -1.66 B
317 1403/08/21 1.47 M 3.66 B 1.93 0.96 25,700 25,800 24,350 24,500 -2.2 24,900 -0.6 5.95 100.0 100.0 14.37 M 5.5 M 2.61 148.25 K
318 1403/08/20 786.14 K 1.97 B 0.94 0.51 25,000 25,100 24,550 25,100 2.87 25,050 2.66 2.24 100.0 99.99 29.4 M 3.18 M 9.24 148.09 K
319 1403/08/19 976.89 K 2.38 B 1.22 0.63 23,950 24,400 23,800 24,400 2.95 24,400 2.95 2.52 66.46 100.0 23.98 M 3.81 M 6.29 -798.89 M
320 1403/08/16 818.6 K 1.94 B 0.89 0.54 23,550 24,300 23,450 23,950 -0.83 23,700 -1.86 3.62 92.01 100.0 13.42 M 4.27 M 3.14 -155.07 M
321 1403/08/15 588.03 K 1.42 B 0.32 0.39 23,350 24,350 23,350 24,050 1.69 24,150 2.11 4.28 91.11 99.99 16.0 M 2.61 M 6.12 -126.36 M
322 1403/08/14 646.04 K 1.53 B 0.34 0.43 23,150 24,150 23,150 23,800 0.42 23,650 -0.21 4.32 76.08 80.3 9.77 M 2.27 M 4.3 -64.52 M
323 1403/08/13 1.14 M 2.71 B 0.62 0.77 23,900 23,900 23,700 23,700 -2.87 23,700 -2.87 0.84 20.97 100.0 7.99 M 19.61 M -2.45 -2.14 B
324 1403/08/12 820.04 K 2.0 B 0.46 0.55 24,800 25,100 23,950 24,000 -2.44 24,400 -0.81 4.8 100.0 99.99 15.51 M 2.97 M 5.22 288.22 K
325 1403/08/09 1.4 M 3.44 B 0.75 0.91 23,900 25,150 23,900 24,550 0.0 24,600 0.2 5.23 94.86 90.67 19.76 M 4.71 M 4.2 143.82 M
326 1403/08/08 5.23 M 12.83 B 5.56 3.77 25,200 25,200 23,800 24,200 -1.22 24,550 0.2 5.88 75.77 96.4 32.08 M 13.2 M 2.43 -2.65 B
327 1403/08/07 853.23 K 2.09 B 0.93 0.61 24,500 24,500 24,500 24,500 2.94 24,500 2.94 0.0 100.0 58.97 174.2 M 2.63 M 66.13 857.64 M
328 1403/08/06 831.18 K 1.98 B 0.68 0.55 23,800 23,800 23,800 23,800 2.81 23,800 2.81 0.0 100.0 27.81 86.01 M 1.2 M 71.91 1.43 B
329 1403/08/05 669.16 K 1.55 B 0.49 0.45 23,150 23,150 23,150 23,150 2.89 23,150 2.89 0.0 70.11 28.0 83.55 M 803.26 K 104.01 652.34 M
330 1403/08/02 1.74 M 3.91 B 1.37 1.17 23,150 23,150 21,850 22,250 -1.11 22,500 0.0 5.95 97.78 77.88 21.0 M 5.11 M 4.11 777.8 M
331 1403/08/01 615.21 K 1.39 B 0.43 0.4 22,550 22,550 22,550 22,550 2.97 22,500 2.74 0.0 7.94 78.18 22.02 M 2.16 M 10.19 -974.54 M
332 1403/07/30 755.98 K 1.66 B 0.3 0.49 20,950 22,100 20,950 21,900 1.86 21,900 1.86 5.49 86.07 86.66 17.83 M 2.3 M 7.73 -9.81 M
333 1403/07/29 2.32 M 5.0 B 1.0 1.62 21,800 21,800 21,500 21,500 -2.93 21,500 -2.93 1.4 64.62 91.71 32.96 M 11.91 M 2.77 -1.35 B
334 1403/07/28 1.38 M 3.05 B 0.62 0.97 22,900 23,050 22,100 22,100 -2.86 22,150 -2.64 4.3 37.31 96.53 8.96 M 7.53 M 1.19 -1.81 B
335 1403/07/25 1.27 M 2.89 B 0.63 0.91 21,700 22,900 21,700 22,900 2.92 22,750 2.25 5.53 77.74 80.24 23.88 M 3.0 M 7.97 -71.95 M
336 1403/07/24 1.4 M 3.12 B 0.79 1.02 22,250 22,500 22,250 22,250 -2.84 22,250 -2.84 1.12 41.47 86.47 8.53 M 6.96 M 1.22 -1.41 B
337 1403/07/23 6.4 M 14.67 B 9.39 5.62 23,150 23,150 22,200 22,700 0.89 22,900 1.78 4.28 96.07 77.29 45.9 M 13.24 M 3.47 2.75 B
338 1403/07/22 1.16 M 2.61 B 2.05 1.03 22,500 22,500 22,500 22,500 2.97 22,500 2.97 0.0 100.0 29.57 326.6 M 1.53 M 213.91 1.84 B
339 1403/07/21 918.46 K 2.01 B 1.52 0.81 21,850 21,850 21,850 21,850 2.82 21,850 2.82 0.0 84.81 10.95 212.74 M 476.69 K 446.3 1.48 B
340 1403/07/18 216.6 K 463.52 M 0.22 0.19 21,400 21,400 21,400 21,400 0.94 21,250 0.24 0.0 100.0 99.97 154.51 M 1.37 M 113.03 126.26 K
341 1403/07/17 132.9 K 283.74 M 0.09 0.11 21,250 21,350 21,250 21,350 0.95 21,200 0.24 0.47 100.0 99.91 141.87 M 706.96 K 200.68 251.93 K
342 1403/07/16 978.78 K 2.07 B 0.69 0.84 20,800 21,200 20,800 21,200 0.95 21,150 0.71 1.92 100.0 100.0 36.98 M 3.71 M 9.96 0.0
343 1403/07/15 586.83 K 1.23 B 0.3 0.51 20,950 21,000 20,950 20,950 -0.95 21,000 -0.71 0.24 100.0 100.0 20.15 M 13.08 M 1.54 0.0
344 1403/07/14 1.11 M 2.34 B 0.63 0.96 21,150 21,500 21,150 21,150 -0.94 21,150 -0.94 1.65 73.82 94.57 14.15 M 5.85 M 2.42 -485.25 M
345 1403/07/11 2.21 M 4.72 B 1.35 1.96 21,350 21,550 21,350 21,500 -0.23 21,350 -0.93 0.94 78.06 99.55 37.6 M 12.27 M 3.06 -1.01 B
346 1403/07/10 2.17 M 4.68 B 1.36 2.06 21,650 21,700 21,550 21,550 -0.92 21,550 -0.92 0.7 42.26 97.35 24.7 M 9.64 M 2.56 -2.58 B
347 1403/07/09 1.06 M 2.3 B 0.71 1.03 21,850 21,850 21,550 21,700 0.23 21,750 0.46 1.39 98.68 55.83 22.3 M 2.4 M 9.3 987.54 M
348 1403/07/08 3.31 M 7.17 B 3.74 3.73 21,500 21,900 21,500 21,850 0.69 21,650 -0.23 1.86 71.56 88.47 47.95 M 8.55 M 5.61 -1.21 B
349 1403/07/07 69.43 K 149.27 M 0.06 0.08 21,500 21,500 21,500 21,500 -0.92 21,700 0.0 0.0 92.8 100.0 5.77 M 74.64 M -12.93 -10.75 M
350 1403/07/04 1.6 M 3.47 B 1.81 1.86 21,650 22,100 21,300 21,400 -1.38 21,700 0.0 3.76 89.18 66.77 18.21 M 4.07 M 4.47 777.84 M
351 1403/07/03 1.93 M 4.2 B 2.7 2.44 21,100 21,850 21,000 21,750 2.35 21,700 2.12 4.05 89.27 87.59 27.16 M 3.7 M 7.33 70.67 M
352 1403/07/02 546.21 K 1.16 B 0.57 0.68 21,000 21,450 21,000 21,250 0.47 21,250 0.47 2.14 100.0 99.99 13.53 M 1.86 M 7.29 125.08 K
353 1403/07/01 279.65 K 590.53 M 0.26 0.33 21,000 21,350 21,000 21,150 -0.24 21,150 -0.24 1.67 100.0 100.0 7.03 M 1.09 M 6.48 0.0
354 1403/06/28 1.06 M 2.24 B 1.0 1.27 20,950 21,550 20,950 21,500 1.18 21,200 -0.24 2.86 100.0 93.28 15.22 M 3.56 M 4.27 150.45 M
355 1403/06/27 601.44 K 1.28 B 0.6 0.75 20,650 21,500 20,600 21,400 2.39 21,250 1.67 4.37 83.65 100.0 10.03 M 2.14 M 4.69 -209.72 M
356 1403/06/26 1.1 M 2.29 B 1.13 1.44 21,200 21,200 20,600 20,800 -1.65 20,900 -1.18 2.91 50.58 100.0 9.04 M 3.69 M 2.45 -1.13 B
357 1403/06/25 1.74 M 3.68 B 2.28 2.42 21,200 21,400 20,900 21,200 1.92 21,150 1.68 2.39 98.41 98.83 19.57 M 4.71 M 4.15 -15.69 M
358 1403/06/24 888.83 K 1.85 B 1.27 1.25 20,400 20,800 20,250 20,800 2.77 20,800 2.77 2.72 100.0 54.42 42.99 M 1.56 M 27.61 842.52 M
359 1403/06/21 963.83 K 1.95 B 1.36 1.44 19,900 20,400 19,660 20,400 2.98 20,240 2.17 3.76 90.43 80.03 17.64 M 1.93 M 9.14 202.98 M
360 1403/06/20 367.91 K 727.14 M 0.38 0.55 19,620 19,950 19,520 19,820 -0.15 19,810 -0.2 2.2 98.65 84.0 5.6 M 1.25 M 4.48 106.5 M
361 1403/06/19 905.15 K 1.8 B 0.97 1.38 20,000 20,090 19,400 19,670 0.0 19,850 0.92 3.56 81.02 45.4 8.37 M 1.51 M 5.55 640.1 M
362 1403/06/18 678.7 K 1.33 B 0.75 1.05 20,000 20,280 19,370 19,370 -1.87 19,670 -0.35 4.7 71.8 81.01 9.3 M 2.45 M 3.79 -122.87 M
363 1403/06/17 571.93 K 1.13 B 0.64 0.85 19,460 19,980 19,460 19,980 1.16 19,740 -0.05 2.67 99.16 82.97 13.65 M 1.58 M 8.63 182.77 M
364 1403/06/13 1.02 M 2.01 B 1.25 1.51 19,720 20,330 19,660 19,660 -1.99 19,750 -1.55 3.41 72.36 89.33 9.82 M 3.65 M 2.69 -340.92 M
365 1403/06/11 1.67 M 3.35 B 2.91 2.54 20,690 20,730 19,940 19,960 -1.87 20,060 -1.38 3.96 83.4 73.19 12.64 M 4.55 M 2.78 341.93 M
366 1403/06/10 715.6 K 1.46 B 1.29 1.08 19,990 20,380 19,990 20,380 1.95 20,340 1.75 1.95 100.0 77.45 18.44 M 2.11 M 8.73 328.56 M
367 1403/06/07 555.97 K 1.11 B 0.91 0.82 19,600 20,220 19,600 19,890 -0.05 19,990 0.45 3.16 65.53 100.0 7.02 M 2.24 M 3.14 -383.85 M
368 1403/06/06 532.9 K 1.06 B 0.75 0.78 19,480 20,110 19,480 19,890 0.3 19,900 0.35 3.23 50.67 100.0 8.03 M 1.82 M 4.42 -524.15 M
369 1403/06/05 578.98 K 1.15 B 0.78 0.82 20,120 20,130 19,600 19,690 -0.25 19,830 0.46 2.7 100.0 100.0 10.85 M 2.04 M 5.31 0.0
370 1403/06/03 483.93 K 961.83 M 0.72 0.66 19,900 19,900 19,570 19,900 2.0 19,740 1.18 1.69 99.92 100.0 9.52 M 1.66 M 5.73 -732.26 K
371 1403/05/31 632.64 K 1.24 B 1.1 0.83 19,060 19,670 18,940 19,630 1.76 19,510 1.14 3.85 61.94 100.0 9.83 M 1.32 M 7.45 -471.37 M
372 1403/05/30 823.82 K 1.59 B 1.39 1.08 19,500 19,500 18,880 19,090 -0.88 19,290 0.16 3.28 78.1 100.0 11.6 M 3.21 M 3.61 -347.94 M
373 1403/05/29 1.05 M 2.01 B 1.94 1.41 19,260 19,260 19,260 19,260 1.96 19,260 1.96 0.0 90.66 48.35 28.53 M 2.43 M 11.72 851.95 M
374 1403/05/28 703.75 K 1.33 B 1.65 0.94 18,940 18,940 18,940 18,940 1.99 18,890 1.72 0.0 100.0 12.97 166.61 M 563.05 K 295.91 1.16 B
375 1403/05/27 135.5 K 255.83 M 0.28 0.17 18,880 18,880 18,880 18,880 2.0 18,570 0.32 0.0 100.0 99.96 42.64 M 784.41 K 54.36 111.39 K
376 1403/05/24 166.87 K 311.21 M 0.3 0.2 18,650 18,650 18,650 18,650 0.97 18,510 0.22 0.0 100.0 100.0 44.46 M 984.85 K 45.14 0.0
377 1403/05/23 912.07 K 1.68 B 1.96 1.12 18,170 18,490 18,130 18,490 0.98 18,470 0.87 1.99 100.0 100.0 36.62 M 4.12 M 8.89 0.0
378 1403/05/22 771.69 K 1.41 B 1.43 0.95 18,320 18,320 18,250 18,320 0.99 18,310 0.94 0.38 100.0 92.69 16.44 M 2.73 M 6.02 103.37 M
379 1403/05/21 146.78 K 268.4 M 0.2 0.17 17,930 18,290 17,930 18,290 0.99 18,140 0.17 2.01 99.96 99.96 19.16 M 865.46 K 22.14 1.06 K
380 1403/05/20 380.2 K 692.1 M 0.42 0.42 18,210 18,210 18,050 18,210 1.0 18,110 0.44 0.89 100.0 100.0 15.05 M 1.38 M 10.93 0.0
381 1403/05/16 592.28 K 1.07 B 0.62 0.64 18,010 18,130 17,950 18,030 -0.55 18,030 -0.55 1.0 100.0 89.14 14.21 M 2.35 M 6.04 115.69 M
382 1403/05/15 440.55 K 798.22 M 0.42 0.47 18,130 18,300 18,080 18,110 -0.17 18,130 -0.06 1.22 57.93 85.48 9.44 M 1.3 M 7.26 -219.94 M
383 1403/05/14 1.14 M 2.07 B 1.22 1.28 18,140 18,410 18,140 18,140 -0.98 18,140 -0.98 1.49 95.19 16.25 13.06 M 1.22 M 10.67 1.63 B
384 1403/05/13 1.05 M 1.93 B 1.13 1.23 18,550 18,710 17,890 17,910 -4.12 18,320 -1.93 4.58 59.73 92.65 11.63 M 2.7 M 4.3 -634.56 M
385 1403/05/10 1.35 M 2.53 B 1.56 1.61 18,980 19,000 18,530 18,700 -2.76 18,680 -2.86 2.54 71.22 75.7 17.83 M 3.41 M 5.24 -113.28 M
386 1403/05/09 823.0 K 1.58 B 0.87 1.0 19,280 19,750 19,010 19,330 -0.1 19,230 -0.62 3.89 100.0 70.7 15.52 M 1.36 M 11.4 463.68 M
387 1403/05/08 876.76 K 1.7 B 0.94 1.08 19,540 19,950 19,070 19,070 -3.05 19,350 -1.63 4.61 99.02 60.54 12.44 M 1.35 M 9.22 652.77 M
388 1403/05/06 561.63 K 1.1 B 0.59 0.71 19,670 19,950 19,550 19,760 -0.95 19,670 -1.4 2.05 90.24 96.96 9.68 M 1.02 M 9.52 -74.28 M
389 1403/05/03 1.03 M 2.06 B 1.14 1.34 19,460 20,350 19,460 19,680 0.77 19,950 2.15 4.57 93.69 91.26 11.55 M 2.27 M 5.08 49.98 M
390 1403/05/02 1.06 M 2.06 B 1.19 1.44 18,900 19,900 18,900 19,680 4.07 19,530 3.28 5.29 100.0 80.93 15.75 M 1.86 M 8.46 393.39 M
391 1403/05/01 1.19 M 2.25 B 1.48 1.69 18,940 19,190 18,810 19,100 0.84 18,910 -0.16 2.02 100.0 34.92 17.59 M 1.54 M 11.41 1.47 B
392 1403/04/31 831.47 K 1.57 B 1.02 1.22 19,000 19,250 18,800 18,940 -1.41 18,940 -1.41 2.39 100.0 94.79 20.72 M 2.24 M 9.23 82.08 M
393 1403/04/30 628.28 K 1.21 B 0.76 0.93 19,810 19,880 18,880 19,140 -0.78 19,210 -0.41 5.3 100.0 64.1 11.38 M 1.28 M 8.87 433.23 M
394 1403/04/27 820.68 K 1.58 B 0.94 1.2 19,000 19,840 18,850 19,810 1.8 19,290 -0.87 5.25 83.72 39.97 12.05 M 701.42 K 17.17 692.43 M
395 1403/04/24 970.03 K 1.89 B 1.02 1.47 19,480 20,060 18,940 19,290 1.9 19,460 2.8 5.91 84.32 27.59 9.65 M 816.31 K 11.82 1.07 B
396 1403/04/23 773.08 K 1.46 B 0.77 1.2 18,620 19,140 18,620 19,070 1.11 18,930 0.37 2.79 64.42 64.35 9.62 M 1.41 M 6.8 986.08 K
397 1403/04/20 866.52 K 1.63 B 0.91 1.4 18,890 19,180 18,510 18,920 -1.15 18,860 -1.46 3.62 76.28 50.13 11.54 M 1.4 M 8.24 427.34 M
398 1403/04/19 723.75 K 1.39 B 0.83 1.19 19,400 19,600 18,890 19,150 -1.49 19,140 -1.54 3.76 80.18 58.0 7.93 M 644.37 K 12.31 307.26 M
399 1403/04/18 1.04 M 2.02 B 1.45 1.67 19,550 20,000 19,210 19,350 -4.44 19,440 -4.0 4.11 99.41 71.45 9.84 M 224.31 K 43.87 564.58 M
400 1403/04/17 1.36 M 2.75 B 2.08 2.25 21,200 21,200 19,690 19,930 -0.4 20,250 1.2 7.67 72.5 79.44 9.45 M 964.02 K 9.8 -190.72 M
401 1403/04/16 1.02 M 2.04 B 1.85 1.73 20,010 20,010 20,000 20,010 5.99 20,010 5.99 0.05 100.0 70.61 25.22 M 1.74 M 14.46 600.42 M
402 1403/04/13 596.39 K 1.13 B 1.1 0.97 19,000 19,000 18,680 18,990 1.01 18,880 0.43 1.71 62.24 93.83 11.68 M 978.96 K 11.93 -355.61 M
403 1403/04/12 319.7 K 601.0 M 0.61 0.51 18,850 18,970 18,210 18,750 1.68 18,800 1.95 4.17 72.34 89.33 4.58 M 967.38 K 4.73 -102.14 M
404 1403/04/11 284.91 K 525.52 M 0.48 0.44 17,720 18,820 17,720 18,530 2.6 18,440 2.1 6.21 98.64 99.98 7.74 M 764.79 K 10.12 -7.03 M
405 1403/04/10 1.04 M 1.88 B 2.36 1.59 18,020 18,400 17,770 18,020 -4.3 18,060 -4.09 3.55 71.2 93.6 14.37 M 518.72 K 27.69 -420.42 M
406 1403/04/09 522.35 K 983.77 M 1.12 0.71 18,520 19,500 18,120 18,500 -2.12 18,830 -0.37 7.62 100.0 94.43 6.74 M 552.32 K 12.2 54.77 M
407 1403/04/06 533.72 K 1.01 B 1.26 0.69 18,800 18,950 18,320 18,870 1.56 18,900 1.72 3.44 100.0 63.03 7.36 M 812.88 K 9.06 372.82 M
408 1403/04/04 250.23 K 464.8 M 0.53 0.32 18,400 18,620 18,400 18,620 1.97 18,580 1.75 1.2 91.43 100.0 5.99 M 763.22 K 7.84 -39.83 M
409 1403/04/03 607.39 K 1.11 B 1.08 0.69 18,310 18,310 18,120 18,310 1.95 18,260 1.67 1.05 98.32 62.19 11.72 M 782.89 K 14.98 400.61 M
410 1403/04/02 291.73 K 523.88 M 0.5 0.31 17,770 17,960 17,700 17,960 1.99 17,960 1.99 1.47 78.76 99.98 13.75 M 694.66 K 19.8 -111.19 M
411 1403/03/30 644.34 K 1.13 B 1.15 0.64 17,080 17,640 17,080 17,640 1.97 17,610 1.79 3.28 99.41 100.0 20.89 M 2.1 M 9.94 -6.75 M
412 1403/03/29 322.0 K 557.03 M 0.56 0.29 17,000 17,530 17,000 17,380 1.11 17,300 0.64 3.12 100.0 99.98 10.32 M 970.26 K 10.63 102.54 K
413 1403/03/27 492.3 K 846.05 M 0.87 0.4 17,100 17,370 17,090 17,150 -1.61 17,190 -1.38 1.64 100.0 100.0 7.62 M 1.4 M 5.46 0.0
414 1403/03/26 1.05 M 1.84 B 1.7 0.86 17,620 17,650 17,360 17,390 -1.81 17,430 -1.58 1.67 85.25 100.0 10.65 M 2.86 M 3.72 -271.05 M
415 1403/03/23 430.48 K 762.18 M 0.59 0.33 17,620 18,000 17,510 17,800 -0.34 17,710 -0.84 2.8 79.2 94.14 9.29 M 1.4 M 6.64 -113.87 M
416 1403/03/22 505.47 K 902.88 M 0.65 0.38 18,250 18,250 17,800 17,930 -0.88 17,860 -1.27 2.53 100.0 91.48 8.52 M 1.53 M 5.58 76.97 M
417 1403/03/21 382.79 K 692.5 M 0.42 0.28 18,000 18,100 17,930 18,100 1.97 18,090 1.92 0.95 100.0 92.67 8.45 M 1.05 M 8.03 50.79 M
418 1403/03/20 465.5 K 826.21 M 0.5 0.34 17,700 17,960 17,610 17,840 -0.67 17,750 -1.17 1.99 100.0 99.99 8.1 M 1.25 M 6.5 104.14 K
419 1403/03/19 1.32 M 2.38 B 1.57 0.97 18,100 18,100 17,960 18,030 -1.58 17,960 -1.97 0.78 58.97 100.0 10.02 M 3.16 M 3.18 -976.19 M
420 1403/03/16 975.16 K 1.79 B 1.15 0.71 18,500 18,950 18,290 18,300 -1.93 18,320 -1.82 3.61 39.53 99.99 4.8 M 3.08 M 1.56 -1.08 B
421 1403/03/13 761.04 K 1.42 B 0.66 0.55 18,500 18,850 18,500 18,730 -0.05 18,660 -0.43 1.89 58.3 64.67 13.8 M 1.5 M 9.21 -90.47 M
422 1403/03/12 1.07 M 2.01 B 0.91 0.76 18,870 18,950 18,410 18,500 -0.43 18,740 0.86 2.93 85.37 94.33 10.8 M 2.59 M 4.17 -180.29 M
423 1403/03/09 492.13 K 914.49 M 0.41 0.34 18,400 18,600 18,270 18,600 1.97 18,580 1.86 1.81 100.0 99.99 7.88 M 1.93 M 4.08 109.74 K
424 1403/03/08 910.84 K 1.66 B 0.61 0.62 18,010 18,240 18,010 18,240 1.96 18,240 1.96 1.28 100.0 76.28 12.88 M 2.08 M 6.18 394.0 M
425 1403/03/07 1.01 M 1.81 B 0.62 0.67 17,670 18,280 17,640 18,260 1.44 17,890 -0.61 3.63 79.16 67.43 10.31 M 1.97 M 5.23 212.29 M
426 1403/03/06 2.29 M 4.12 B 1.49 1.54 18,270 18,280 17,990 17,990 -1.96 18,000 -1.91 1.61 81.41 96.85 15.17 M 4.53 M 3.35 -635.64 M
427 1403/03/05 1.2 M 2.19 B 0.66 0.81 18,280 18,800 18,270 18,280 -1.93 18,350 -1.56 2.9 68.75 81.24 8.47 M 1.49 M 5.71 -274.03 M
428 1403/03/01 604.21 K 1.13 B 0.27 0.4 18,650 18,990 18,380 18,730 -0.11 18,640 -0.59 3.32 66.32 87.22 4.67 M 1.54 M 3.04 -235.4 M
429 1403/02/30 2.39 M 4.47 B 1.22 1.67 19,600 19,600 18,620 18,690 -4.64 18,750 -4.34 5.26 79.46 79.52 13.12 M 2.86 M 4.59 -2.32 M
430 1403/02/29 1.71 M 3.36 B 0.88 1.23 19,590 20,000 19,360 19,360 -2.47 19,600 -1.26 3.31 89.15 71.97 7.97 M 1.37 M 5.82 577.45 M
431 1403/02/26 1.78 M 3.53 B 0.94 1.13 20,100 20,400 19,150 20,150 0.25 19,850 -1.24 6.53 44.99 57.62 5.73 M 478.04 K 11.98 -445.24 M
432 1403/02/22 2.58 M 5.68 B 1.71 1.71 22,300 22,650 21,750 22,000 -0.68 22,000 -0.68 4.14 51.69 44.91 8.41 M 955.51 K 8.8 385.0 M
433 1403/02/19 2.64 M 5.86 B 2.27 1.8 22,450 22,750 21,950 22,150 -2.21 22,150 -2.21 3.64 54.79 35.62 8.25 M 1.64 M 5.04 1.12 B
434 1403/02/18 1.09 M 2.47 B 0.92 0.73 22,550 22,850 22,350 22,650 0.0 22,650 0.0 2.24 53.24 100.0 7.06 M 1.93 M 3.65 -1.15 B
435 1403/02/17 1.66 M 3.76 B 1.57 1.0 22,700 23,050 22,400 22,450 -2.6 22,650 -1.74 2.9 73.01 100.0 8.53 M 2.96 M 2.88 -1.02 B
436 1403/02/16 1.45 M 3.35 B 1.52 0.86 23,500 23,500 22,750 23,000 -1.08 23,050 -0.86 3.3 80.53 100.0 8.19 M 2.74 M 2.99 -651.37 M
437 1403/02/12 711.35 K 1.65 B 0.63 0.38 23,100 23,600 22,950 23,550 2.17 23,250 0.87 2.83 62.06 99.99 7.77 M 1.3 M 5.99 -626.78 M
438 1403/02/11 909.96 K 2.1 B 0.77 0.45 23,300 23,400 22,900 23,100 -1.07 23,050 -1.28 2.18 84.55 100.0 9.85 M 1.76 M 5.59 -323.92 M
439 1403/02/10 1.21 M 2.84 B 1.02 0.53 23,600 23,800 23,200 23,250 -1.27 23,350 -0.85 2.59 90.31 99.99 12.37 M 2.23 M 5.55 -274.55 M
440 1403/02/09 1.01 M 2.37 B 0.73 0.42 23,550 23,750 23,350 23,450 -1.05 23,550 -0.63 1.71 73.2 99.99 9.42 M 1.87 M 5.05 -634.5 M
441 1403/02/08 932.29 K 2.21 B 0.59 0.36 23,700 23,900 23,600 23,650 -0.21 23,700 0.0 1.27 76.63 97.84 12.28 M 1.29 M 9.49 -469.26 M
442 1403/02/05 1.61 M 3.83 B 1.13 0.61 23,750 24,000 23,550 23,650 -0.84 23,700 -0.63 1.91 78.51 99.99 9.78 M 1.93 M 5.07 -821.58 M
443 1403/02/04 1.15 M 2.75 B 0.78 0.42 24,000 24,350 23,700 23,800 -0.42 23,850 -0.21 2.74 81.82 100.0 12.1 M 1.65 M 7.33 -500.07 M
444 1403/02/03 1.25 M 2.98 B 0.91 0.43 23,550 24,000 23,400 23,900 0.42 23,900 0.42 2.56 36.68 100.0 6.89 M 1.7 M 4.05 -1.89 B
445 1403/02/02 1.96 M 4.67 B 1.64 0.66 24,300 24,300 23,350 23,650 -0.84 23,800 -0.21 4.07 67.1 100.0 8.22 M 2.24 M 3.67 -1.54 B
446 1403/02/01 1.86 M 4.44 B 1.0 0.61 23,150 23,950 23,150 23,950 4.81 23,850 4.38 3.46 78.44 100.0 12.45 M 2.29 M 5.43 -958.17 M
447 1403/01/29 939.59 K 2.15 B 0.48 0.29 22,700 22,850 22,700 22,850 0.88 22,850 0.88 0.66 100.0 94.68 14.31 M 1.52 M 9.43 114.2 M
448 1403/01/28 1.4 M 3.17 B 0.69 0.4 22,650 22,750 22,650 22,700 -0.66 22,650 -0.88 0.44 71.37 96.45 9.42 M 2.12 M 4.44 -795.03 M
449 1403/01/27 718.39 K 1.64 B 0.33 0.2 22,700 22,850 22,700 22,850 0.88 22,850 0.88 0.66 100.0 72.08 32.82 M 855.77 K 38.35 458.07 M
450 1403/01/26 1.04 M 2.36 B 0.35 0.27 22,650 22,650 22,650 22,650 -0.88 22,650 -0.88 0.0 13.65 95.2 3.58 M 7.32 M -2.04 -1.93 B
451 1403/01/25 5.22 M 11.91 B 2.19 1.26 23,600 23,600 22,700 22,700 -4.82 22,850 -4.19 3.96 42.36 95.26 8.98 M 4.37 M 2.06 -6.3 B
452 1403/01/21 1.45 M 3.46 B 0.51 0.31 24,100 24,100 23,750 23,800 -0.83 23,850 -0.62 1.47 67.98 99.75 9.55 M 1.68 M 5.7 -1.1 B
453 1403/01/20 1.72 M 4.12 B 0.51 0.33 24,000 24,200 23,850 24,000 0.84 24,000 0.84 1.47 98.6 97.11 12.52 M 1.58 M 7.95 61.42 M
454 1403/01/19 1.62 M 3.86 B 0.37 0.29 23,350 24,050 23,350 23,900 0.42 23,800 0.0 3.0 62.13 100.0 9.16 M 1.32 M 6.93 -1.46 B
455 1403/01/18 4.95 M 11.76 B 1.22 0.79 24,300 24,550 23,250 23,800 -2.06 23,800 -2.06 5.59 74.49 93.59 17.21 M 2.38 M 7.24 -2.25 B
456 1403/01/15 2.15 M 5.23 B 0.47 0.27 24,500 24,850 24,100 24,150 -2.03 24,300 -1.42 3.11 96.13 99.99 11.16 M 1.0 M 11.16 -201.94 M
457 1403/01/14 3.9 M 9.63 B 0.89 0.48 24,900 25,050 24,500 24,600 -4.47 24,650 -4.27 2.24 97.86 100.0 12.46 M 2.44 M 5.1 -205.36 M
458 1403/01/11 4.08 M 10.52 B 0.96 0.51 25,800 26,300 25,400 25,550 0.99 25,750 1.78 3.54 98.54 99.38 15.2 M 2.57 M 5.92 -88.79 M
459 1403/01/08 6.79 M 17.17 B 1.81 0.81 24,800 25,650 24,500 25,650 4.91 25,300 3.48 4.69 99.64 88.07 28.27 M 2.44 M 11.56 1.99 B
460 1403/01/07 3.39 M 8.28 B 0.94 0.24 24,750 24,850 24,150 24,800 0.4 24,450 -1.01 2.9 93.04 100.0 18.71 M 1.75 M 10.7 -576.3 M
461 1403/01/06 4.51 M 11.14 B 1.27 0.31 24,850 25,150 24,300 24,450 -0.2 24,700 0.82 3.5 99.78 99.21 15.77 M 2.39 M 6.6 63.27 M
462 1403/01/05 3.08 M 7.55 B 0.79 0.21 24,000 24,900 24,000 24,850 3.97 24,500 2.51 3.75 100.0 99.34 12.34 M 1.82 M 6.78 50.0 M
463 1402/12/28 3.55 M 8.49 B 0.83 0.23 23,900 24,300 23,550 24,000 0.42 23,900 0.0 3.18 74.79 62.73 9.97 M 1.29 M 7.73 1.02 B
464 1402/12/27 4.22 M 10.07 B 0.98 0.27 24,000 24,350 23,650 23,800 -0.83 23,900 -0.42 2.96 64.23 42.38 9.41 M 985.18 K 9.55 2.2 B
465 1402/12/26 2.58 M 6.2 B 0.51 0.16 23,750 24,500 23,700 23,900 -0.42 24,000 0.0 3.38 60.82 97.56 9.84 M 1.14 M 8.66 -2.28 B
466 1402/12/23 4.29 M 10.3 B 0.7 0.27 24,200 24,500 23,800 23,850 -2.45 24,000 -1.84 2.94 53.76 91.75 11.09 M 1.43 M 7.76 -3.91 B
467 1402/12/22 4.97 M 12.15 B 0.68 0.32 23,900 24,950 23,700 24,000 -1.23 24,450 0.62 5.27 47.63 99.44 10.41 M 1.5 M 6.96 -6.3 B
468 1402/12/21 5.34 M 12.98 B 0.61 0.26 24,550 25,100 23,800 23,850 -1.65 24,300 0.21 5.46 80.99 100.0 12.38 M 1.3 M 9.54 -2.47 B
469 1402/12/20 4.37 M 10.6 B 0.43 0.21 24,250 24,800 23,850 24,250 -3.39 24,250 -3.39 3.98 79.68 100.0 17.17 M 4.12 M 4.17 -2.15 B
470 1402/12/16 6.25 M 15.7 B 0.51 0.29 25,800 26,100 24,650 24,900 -1.97 25,100 -1.18 5.88 100.0 98.37 13.74 M 1.46 M 9.41 255.77 M
471 1402/12/15 9.59 M 24.38 B 0.54 0.43 24,750 25,500 24,600 25,500 4.94 25,400 4.53 3.66 98.96 96.41 28.82 M 1.91 M 15.06 620.72 M
472 1402/12/14 10.84 M 26.33 B 0.65 0.47 24,250 24,850 23,550 24,600 0.2 24,300 -1.02 5.52 53.35 92.9 13.27 M 1.22 M 10.84 -10.42 B
473 1402/12/13 12.86 M 31.54 B 0.87 0.54 25,150 25,500 24,050 24,200 -2.02 24,550 -0.61 6.03 94.03 98.19 14.12 M 985.12 K 14.33 -1.31 B
474 1402/12/12 11.04 M 27.27 B 0.73 0.44 24,450 25,150 24,050 24,750 0.0 24,700 -0.2 4.57 98.11 99.5 13.97 M 916.19 K 15.25 -378.29 M
475 1402/12/09 17.46 M 43.23 B 0.51 0.69 24,800 25,450 24,250 24,650 -1.2 24,750 -0.8 4.95 85.39 97.99 14.6 M 569.31 K 25.64 -5.45 B
476 1402/12/08 36.6 M 91.38 B 1.2 1.49 24,900 25,400 24,900 24,900 -4.96 24,950 -4.77 2.01 81.75 98.28 20.41 M 903.02 K 22.61 -15.11 B
477 1402/12/07 5.43 M 14.22 B 0.17 0.21 26,200 26,200 26,200 26,200 -4.9 26,200 -4.9 0.0 24.65 97.07 6.78 M 18.19 M -2.68 -10.3 B
478 1402/12/05 3.35 M 9.23 B 0.1 0.12 27,550 27,550 27,550 27,550 -5.0 27,550 -5.0 0.0 39.98 97.01 5.1 M 15.22 M -2.99 -5.26 B
479 1402/12/02 13.14 M 38.11 B 0.41 0.43 29,950 30,000 28,600 28,600 -4.98 29,000 -3.65 4.9 86.57 97.27 9.92 M 1.11 M 8.97 -4.08 B
480 1402/12/01 114.0 M 343.02 B 10.57 5.76 30,100 30,100 29,700 30,050 4.7 30,100 4.88 1.35 90.49 77.45 29.92 M 824.2 K 36.3 44.74 B
481 1402/11/30 16.62 M 47.69 B 2.02 0.82 28,700 28,700 28,700 28,700 4.94 28,700 4.94 0.0 98.3 15.13 53.89 M 309.07 K 174.35 39.67 B
482 1402/11/29 12.68 M 34.69 B 1.94 0.59 27,350 27,350 27,350 27,350 4.99 27,350 4.99 0.0 98.63 8.91 50.17 M 183.37 K 273.58 31.12 B
483 1402/11/28 10.24 M 26.68 B 0.43 0.43 26,050 26,050 26,050 26,050 4.83 26,050 4.83 0.0 98.05 8.51 51.8 M 160.5 K 322.71 23.89 B
484 1402/11/25 8.58 M 21.32 B 0.31 0.31 24,850 24,850 24,850 24,850 4.85 24,850 4.85 0.0 98.65 13.32 52.18 M 130.4 K 400.18 18.19 B
485 1402/11/24 5.8 M 13.74 B 0.17 0.17 23,700 23,700 23,700 23,700 4.87 23,700 4.87 0.0 98.71 3.8 48.26 M 130.52 K 369.71 13.04 B
486 1402/11/23 3.9 M 8.82 B 0.08 0.08 22,600 22,600 22,600 22,600 4.87 22,600 4.87 0.0 98.72 4.72 41.45 M 122.14 K 339.35 8.29 B
487 1402/11/21 4.11 M 8.85 B 0.04 0.04 21,550 21,550 21,550 21,550 4.82 21,550 4.82 0.0 98.78 2.14 39.19 M 113.44 K 345.46 8.55 B
488 1402/11/18 96.35 M 198.08 B 1 1 22,511 22,511 20,000 20,000 1.9 K 20,559 1.96 K 12.56 66.63 0.0 117.28 K 0.0 0.0 131.97 B