سوابق تکمیلی نماد وآیند

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/02/23	6,420	-0.77	4.8 B	7.3 M	0.76	2.02	45.3 M	48.4 M	44.4 M	19.9 M	28.8 M	33.6 M	2.27	1.68	1.32	267.7 M	70.7 M	81.2 M	105	225	100.0	94.4
2	1404/02/22	6,470	0.94	4.1 B	6.3 M	0.75	1.89	36.5 M	49.1 M	47.6 M	25.6 M	31.3 M	38.5 M	1.42	1.57	1.24	647.0	24.3 M	82.3 M	111	158	100.0	100.0
3	1404/02/21	6,430	0.94	3.2 B	4.9 M	0.66	1.6	26.6 M	51.1 M	48.8 M	20.3 M	32.5 M	40.5 M	1.31	1.57	1.2	0.0	24.3 M	81.2 M	119	156	100.0	100.0
4	1404/02/20	6,370	0.95	6.6 B	10.3 M	1.89	3.97	47.8 M	57.1 M	52.0 M	36.8 M	35.5 M	44.1 M	1.3	1.61	1.18	3.8 M	24.3 M	88.6 M	137	178	100.0	99.9
5	1404/02/17	6,370	0.95	15.5 B	24.6 M	21.05	17.79	67.2 M	58.9 M	52.1 M	34.1 M	35.1 M	46.3 M	1.97	1.68	1.13	81.9 M	34.0 M	88.4 M	231	453	100.0	99.5
6	1404/02/16	6,310	-0.94	1.1 B	1.7 M	1.84	1.32	53.9 M	33.7 M	43.9 M	49.6 M	47.4 M	68.4 M	1.09	-1.41	-1.56	36.0 M	148.6 M	84.3 M	20	21	100.0	96.7
7	1404/02/15	6,370	-0.93	205.5 M	322.6 K	0.24	0.25	17.1 M	29.8 M	43.4 M	68.5 M	48.6 M	69.9 M	-4.0	-1.63	-1.61	0.0	141.4 M	82.5 M	12	3	100.0	100.0
8	1404/02/14	6,430	-0.92	178.0 M	276.8 K	0.16	0.22	14.8 M	35.4 M	43.7 M	44.5 M	53.3 M	69.6 M	-3.0	-1.51	-1.59	0.0	141.4 M	82.5 M	12	4	100.0	100.0
9	1404/02/13	6,490	-0.92	207.6 M	319.8 K	0.19	0.25	12.2 M	42.3 M	44.3 M	38.9 M	56.1 M	69.6 M	-3.18	-1.33	-1.57	52.0 M	141.4 M	81.7 M	17	4	100.0	74.9
10	1404/02/10	6,550	-0.91	2.1 B	3.2 M	2.41	2.9	41.3 M	42.8 M	45.3 M	45.4 M	56.5 M	70.5 M	-1.1	-1.32	-1.55	655.0 M	158.2 M	73.7 M	51	32	100.0	68.9
11	1404/02/07	6,610	-0.9	340.4 M	514.9 K	0.28	0.47	34.0 M	39.1 M	45.4 M	68.1 M	63.2 M	74.6 M	-2.0	-1.62	-1.64	0.0	27.2 M	43.4 M	10	5	100.0	100.0
12	1404/02/06	6,670	-0.89	1.6 B	2.3 M	1.42	2.35	45.7 M	37.0 M	45.7 M	64.7 M	66.8 M	75.2 M	-1.42	-1.81	-1.65	0.0	29.1 M	36.8 M	34	24	100.0	100.0
13	1404/02/03	6,730	-0.88	1.4 B	2.0 M	1.49	2.17	68.8 M	35.5 M	46.1 M	62.6 M	70.0 M	77.0 M	1.1	-1.97	-1.67	0.0	29.1 M	36.8 M	20	22	100.0	100.0
14	1404/02/02	6,790	-0.88	272.4 M	401.1 K	0.3	0.43	16.0 M	30.5 M	44.9 M	45.5 M	72.4 M	78.9 M	-2.84	-2.38	-1.76	135.8 M	53.1 M	36.8 M	17	3	100.0	50.1
15	1404/02/01	6,850	-0.87	954.5 M	1.4 M	0.9	1.63	28.1 M	30.8 M	45.9 M	63.6 M	72.2 M	79.2 M	-2.27	-2.34	-1.73	0.0	49.6 M	30.0 M	34	15	100.0	100.0
16	1404/01/31	6,910	-0.86	2.1 B	3.1 M	1.44	4.4	32.9 M	37.4 M	47.9 M	76.0 M	73.9 M	80.5 M	-2.31	-1.98	-1.68	9.8 M	78.3 M	30.0 M	65	28	100.0	99.5
17	1404/01/30	6,970	-0.99	866.2 M	1.2 M	0.65	1.93	39.4 M	72.7 M	51.6 M	86.6 M	84.8 M	81.3 M	-2.2	-1.17	-1.57	0.0	134.4 M	29.5 M	22	10	100.0	100.0
18	1404/01/27	7,040	-0.98	523.7 M	743.9 K	0.41	1.18	29.1 M	77.4 M	52.1 M	67.3 M	84.3 M	80.2 M	-2.31	-1.09	-1.54	120.1 M	130.0 M	29.5 M	18	6	100.0	77.1
19	1404/01/26	7,110	-0.97	170.7 M	240.0 K	0.13	0.37	14.2 M	84.0 M	54.3 M	26.3 M	85.1 M	82.2 M	-1.85	-1.01	-1.51	118.1 M	135.5 M	2.9 M	12	2	100.0	30.8
20	1404/01/25	7,180	-0.97	1.7 B	2.4 M	1.61	4.19	61.3 M	82.3 M	56.9 M	71.5 M	89.7 M	85.1 M	-1.17	-1.09	-1.49	143.6 M	111.9 M	-28.3 M	28	22	100.0	91.6
21	1404/01/24	7,250	-0.96	4.4 B	6.1 M	23.27	20.3	170.5 M	86.8 M	53.7 M	96.3 M	93.7 M	87.2 M	1.77	-1.08	-1.62	290.0 M	83.2 M	-61.0 M	26	43	100.0	93.5
22	1404/01/23	7,320	-0.95	65.7 M	89.7 K	0.34	0.26	8.7 M	25.9 M	23.4 M	65.7 M	75.7 M	84.8 M	-7.51	-2.92	-3.63	-22.0 M	25.2 M	-101.1 M	5	1	66.6	100.0
23	1404/01/20	7,390	-0.94	186.4 M	252.3 K	1.14	0.69	26.6 M	25.9 M	24.8 M	38.6 M	69.6 M	86.9 M	-1.45	-2.69	-3.51	147.8 M	29.6 M	-117.0 M	7	1	100.0	20.7
24	1404/01/19	7,460	-0.93	365.7 M	490.2 K	2.99	0.91	22.9 M	24.0 M	23.9 M	182.9 M	64.1 M	86.3 M	-8.0	-2.66	-3.61	0.0	-3.1 M	-145.5 M	16	2	100.0	100.0
25	1404/01/18	7,530	-0.92	355.0 M	471.4 K	5.74	0.87	44.4 M	22.7 M	46.8 M	59.2 M	51.8 M	92.5 M	-1.33	-2.29	-1.98	0.0	-24.7 M	-158.4 M	8	6	100.0	100.0
26	1404/01/17	7,530	-0.92	7.5 M	10.0 K	0.08	0.02	7.5 M	10.1 M	45.6 M	7.5 M	44.5 M	92.9 M	1.0	-4.39	-2.04	0.0	-14.9 M	-177.0 M	1	1	100.0	100.0
27	1404/01/16	7,600	-0.91	68.5 M	90.1 K	0.59	0.15	11.4 M	11.0 M	45.2 M	34.2 M	69.4 M	92.7 M	-3.0	-6.33	-2.05	0.0	-41.7 M	-194.2 M	6	2	100.0	100.0
28	1404/01/10	7,670	-0.9	36.2 M	47.2 K	0.13	0.08	7.0 M	22.9 M	46.7 M	18.1 M	92.1 M	95.4 M	-2.6	-4.01	-2.04	-15.3 M	-41.7 M	-220.1 M	3	2	57.7	100.0
29	1404/01/09	7,740	-0.9	155.1 M	200.4 K	0.63	0.32	11.7 M	41.3 M	47.0 M	154.8 M	89.9 M	97.4 M	-13.25	-2.18	-2.07	-108.1 M	-38.6 M	-245.2 M	4	1	30.1	99.8
30	1404/01/06	7,810	-0.89	49.1 M	62.9 K	0.2	0.1	9.8 M	39.5 M	48.4 M	0.0	81.9 M	96.5 M	0.0	-2.08	-1.99	49.1 M	-17.0 M	-257.1 M	5	0	100.0	0.0
31	1404/01/05	7,880	-0.88	157.1 M	199.4 K	0.7	0.3	23.1 M	41.5 M	50.4 M	157.1 M	78.3 M	97.7 M	-6.79	-1.89	-1.94	-134.0 M	-26.8 M	-285.5 M	1	1	14.7	100.0
32	1403/12/28	7,950	-1.0	204.4 M	257.1 K	1.08	0.37	102.2 M	35.6 M	50.7 M	102.2 M	71.2 M	98.5 M	1.0	-2.0	-1.94	0.0	0.0	-296.1 M	2	2	100.0	100.0
33	1403/12/20	8,030	-0.99	832.3 M	1.0 M	7.43	1.55	52.0 M	28.1 M	48.7 M	75.7 M	63.6 M	99.7 M	-1.45	-2.27	-2.05	0.0	0.0	-322.4 M	16	11	100.0	100.0
34	1403/12/19	8,110	-0.98	35.3 M	43.5 K	0.17	0.06	7.1 M	8.5 M	48.0 M	35.3 M	72.5 M	101.5 M	-5.0	-8.58	-2.11	0.0	-82.2 M	-343.5 M	5	1	100.0	100.0
35	1403/12/18	8,190	-0.97	24.1 M	29.4 K	0.07	0.04	8.0 M	9.0 M	48.1 M	24.1 M	97.2 M	101.9 M	-3.0	-10.84	-2.12	0.0	-183.4 M	-360.8 M	3	1	100.0	100.0
36	1403/12/15	8,270	-0.96	43.7 M	52.8 K	0.1	0.07	7.3 M	13.0 M	49.0 M	43.7 M	90.2 M	100.9 M	-6.0	-6.93	-2.06	0.0	-285.5 M	-386.9 M	6	1	100.0	100.0
37	1403/12/14	8,270	-0.96	19.2 M	23.3 K	0.03	0.03	4.8 M	13.5 M	51.5 M	19.2 M	103.4 M	100.9 M	-4.0	-7.69	-1.96	0.0	-387.7 M	-386.9 M	4	1	100.0	100.0
38	1403/12/13	8,350	-0.95	458.0 M	548.5 K	0.73	0.71	23.4 M	20.4 M	53.0 M	114.5 M	106.3 M	100.7 M	-4.89	-5.22	-1.9	-411.1 M	-456.0 M	-413.1 M	2	4	10.2	100.0
39	1403/12/12	8,430	-0.94	524.3 M	622.0 K	0.44	0.8	9.3 M	19.2 M	51.3 M	131.1 M	97.5 M	101.4 M	-14.16	-5.07	-1.98	-505.8 M	-458.3 M	-418.7 M	2	4	3.5	100.0
40	1403/12/11	8,510	-0.93	668.7 M	785.8 K	0.58	1.03	19.8 M	75.7 M	50.3 M	74.3 M	103.2 M	99.1 M	-3.76	-1.36	-1.97	-510.6 M	-408.7 M	-410.8 M	8	9	23.6	100.0
41	1403/12/08	8,520	-0.93	604.7 M	709.8 K	0.54	0.96	10.4 M	79.7 M	51.8 M	151.2 M	104.0 M	101.8 M	-14.55	-1.31	-1.97	-511.2 M	-381.0 M	-403.8 M	9	4	15.5	100.0
42	1403/12/07	8,530	-0.93	785.0 M	920.2 K	0.74	1.32	34.1 M	92.5 M	53.1 M	102.4 M	97.4 M	99.6 M	-3.0	-1.05	-1.88	-341.2 M	-347.6 M	-378.5 M	8	6	34.8	78.3
43	1403/12/06	8,540	-0.93	610.2 M	714.5 K	0.59	1.07	17.0 M	105.1 M	48.5 M	76.3 M	99.4 M	99.6 M	-4.48	1.06	-2.06	-422.7 M	-382.8 M	-361.5 M	11	8	30.7	100.0
44	1403/12/05	8,590	-0.92	3.4 B	4.0 M	8.02	8.3	243.5 M	141.8 M	48.8 M	113.6 M	103.9 M	101.1 M	2.14	1.36	-2.07	-257.7 M	-401.8 M	-340.3 M	12	28	85.0	92.5
45	1403/12/04	8,600	-0.92	400.7 M	466.0 K	0.89	1.0	7.2 M	6.1 M	13.1 M	66.8 M	89.7 M	96.0 M	-9.29	-14.74	-7.35	-372.0 M	-419.4 M	-327.8 M	4	6	7.2	100.0
46	1403/12/01	8,610	-0.92	354.6 M	411.9 K	0.73	0.57	5.1 M	5.2 M	12.8 M	70.9 M	103.2 M	98.7 M	-13.84	-19.86	-7.7	-344.4 M	-448.8 M	-309.5 M	2	5	2.9	100.0
47	1403/11/30	8,620	-0.92	522.4 M	606.0 K	1.07	0.68	5.2 M	5.2 M	30.7 M	130.6 M	119.0 M	60.3 M	-25.25	-22.7	-1.97	-517.2 M	-449.2 M	-292.3 M	1	4	1.0	100.0
48	1403/11/29	8,630	-0.92	528.4 M	612.2 K	1.09	0.57	5.3 M	5.5 M	33.5 M	105.7 M	119.8 M	49.9 M	-20.01	-21.73	-1.49	-517.8 M	-450.8 M	-266.4 M	2	5	2.0	100.0
49	1403/11/28	8,640	-0.92	345.6 M	400.0 K	0.63	0.33	0.0	5.7 M	34.8 M	86.4 M	114.2 M	40.2 M	0.0	-19.86	-1.15	-345.6 M	-431.5 M	-193.8 M	0	4	0.0	100.0
50	1403/11/27	8,650	-0.92	519.0 M	600.0 K	0.94	0.43	0.0	16.8 M	33.8 M	129.8 M	115.5 M	36.7 M	0.0	-6.89	-1.08	-519.0 M	-431.9 M	-136.8 M	0	4	0.0	100.0
51	1403/11/23	8,660	-0.92	519.6 M	600.0 K	1.14	0.37	0.0	15.1 M	34.3 M	173.2 M	100.6 M	33.1 M	0.0	-6.66	1.04	-346.4 M	-432.5 M	-64.2 M	0	2	0.0	66.7
52	1403/11/21	8,670	-0.91	536.9 M	619.3 K	1.15	0.34	5.7 M	15.9 M	34.9 M	134.2 M	91.2 M	32.2 M	-23.35	-5.74	1.08	-525.4 M	-363.2 M	-44.8 M	2	4	2.1	100.0
53	1403/11/17	8,680	-0.91	520.8 M	600.0 K	1.1	0.3	0.0	19.9 M	34.7 M	84.2 M	82.9 M	30.7 M	0.0	-4.17	1.13	-421.0 M	-362.6 M	-22.2 M	0	5	0.0	80.8
54	1403/11/16	8,690	-0.91	660.9 M	760.5 K	1.43	0.33	19.9 M	16.4 M	35.2 M	97.4 M	91.4 M	23.7 M	-4.89	-5.57	1.48	-347.6 M	-383.1 M	-12.3 M	7	5	21.1	73.7
55	1403/11/15	8,700	-0.91	522.0 M	600.0 K	1.11	0.23	870.0	15.5 M	36.9 M	74.6 M	86.0 M	23.7 M	-85.71 K	-5.54	1.55	-522.0 M	-383.4 M	-17.9 M	1	7	0.0	100.0
56	1403/11/14	8,700	-0.91	39.8 M	45.8 K	0.08	0.01	19.9 M	15.0 M	36.5 M	39.8 M	96.3 M	24.7 M	-2.0	-6.4	1.48	0.0	-353.1 M	8.4 M	2	1	100.0	100.0
57	1403/11/13	8,710	-0.91	602.0 M	691.1 K	1.53	0.19	26.5 M	15.3 M	42.0 M	86.0 M	96.5 M	28.2 M	-3.25	-6.31	1.49	-522.6 M	-354.2 M	-5.5 M	3	7	13.2	100.0
58	1403/11/10	8,720	-0.91	543.6 M	623.4 K	1.82	0.16	5.1 M	12.3 M	42.2 M	135.9 M	102.7 M	28.3 M	-26.64	-8.33	1.49	-523.2 M	-249.7 M	53.1 M	4	4	3.8	100.0
59	1403/11/08	8,730	-0.91	617.2 M	707.0 K	2.72	0.18	18.7 M	12.2 M	43.1 M	73.8 M	89.5 M	28.5 M	-3.95	-7.35	1.51	-349.2 M	-145.0 M	119.2 M	5	6	15.1	71.7
60	1403/11/07	8,740	-0.91	547.0 M	625.8 K	3.86	0.15	7.5 M	12.9 M	43.6 M	131.1 M	97.6 M	27.8 M	-17.43	-7.56	1.57	-370.7 M	-76.4 M	235.2 M	3	3	4.1	71.9
61	1403/11/03	8,650	-1.93	141.3 M	163.3 K	0.13	0.04	17.0 M	12.4 M	43.9 M	70.6 M	87.6 M	26.9 M	-4.15	-7.06	1.63	-5.2 M	-3.6 M	292.9 M	8	2	96.3	100.0
62	1403/11/02	8,650	-1.93	121.7 M	140.7 K	0.07	0.03	10.1 M	34.4 M	45.5 M	121.7 M	41.1 M	28.3 M	-12.0	-1.2	1.61	0.0	-2.6 M	316.3 M	12	1	100.0	100.0
63	1403/11/01	8,650	-1.93	64.7 M	74.8 K	0.03	0.01	8.1 M	37.5 M	46.7 M	64.7 M	37.4 M	28.0 M	-8.0	1.0	1.67	0.0	-2.6 M	411.3 M	8	1	100.0	100.0
64	1403/10/30	8,660	-1.93	254.8 M	294.2 K	0.09	0.05	16.6 M	38.4 M	48.3 M	84.9 M	31.4 M	28.2 M	-5.12	1.22	1.72	-6.1 M	184.5 M	489.9 M	15	3	97.6	100.0
65	1403/10/29	8,660	-1.93	118.7 M	137.0 K	0.03	0.02	9.3 M	37.3 M	47.8 M	118.7 M	29.1 M	28.8 M	-12.74	1.28	1.66	-6.9 M	344.6 M	338.9 M	12	1	94.2	100.0
66	1403/10/26	8,780	-1.9	5.0 B	5.7 M	1.36	0.99	43.8 M	37.7 M	47.0 M	38.7 M	27.4 M	28.4 M	1.13	1.38	1.65	0.0	532.6 M	359.5 M	114	129	100.0	100.0
67	1403/10/24	9,010	1.81	3.5 B	3.9 M	0.92	0.68	39.5 M	36.4 M	47.1 M	33.4 M	25.7 M	27.4 M	1.18	1.42	1.72	180.2 K	540.6 M	424.0 M	89	105	100.0	100.0
68	1403/10/19	8,910	1.95	3.8 B	4.2 M	0.97	0.75	38.2 M	35.2 M	48.3 M	21.1 M	24.4 M	26.8 M	1.81	1.44	1.81	935.3 M	526.0 M	512.3 M	99	135	100.0	75.3
69	1403/10/18	8,830	1.96	2.5 B	2.9 M	0.58	0.51	29.3 M	35.3 M	49.4 M	20.9 M	18.0 M	26.8 M	1.4	1.96	1.85	794.7 M	294.3 M	549.4 M	87	84	100.0	68.8
70	1403/10/17	8,720	1.99	4.0 B	4.6 M	0.82	0.8	36.2 M	39.4 M	51.5 M	22.4 M	19.2 M	26.7 M	1.62	2.05	1.93	932.7 M	43.7 M	599.8 M	109	135	99.3	75.9
71	1403/10/16	8,580	1.9	4.4 B	5.2 M	0.67	0.92	38.2 M	38.3 M	54.0 M	30.5 M	21.3 M	26.7 M	1.25	1.8	2.02	40.2 M	-142.4 M	631.2 M	116	144	100.0	99.1
72	1403/10/15	8,480	1.92	3.7 B	4.4 M	0.56	0.73	32.8 M	49.6 M	55.2 M	25.4 M	26.7 M	26.8 M	1.29	1.86	2.06	-72.7 M	-205.9 M	639.7 M	109	144	97.1	99.1
73	1403/10/12	8,410	1.94	4.2 B	5.0 M	0.63	0.86	38.7 M	52.2 M	56.1 M	9.5 M	27.5 M	28.1 M	4.06	1.9	1.99	-223.4 M	-61.4 M	650.6 M	101	434	93.6	99.0
74	1403/10/11	8,280	1.97	4.7 B	5.6 M	0.75	1.01	56.2 M	55.0 M	57.3 M	26.1 M	38.8 M	31.6 M	2.15	1.42	1.82	-458.4 M	142.9 M	661.8 M	75	179	90.2	100.0
75	1403/10/10	7,990	-0.62	6.2 B	7.6 M	1.16	1.42	34.2 M	55.0 M	57.4 M	35.0 M	39.1 M	31.4 M	-1.02	1.41	1.83	2.5 M	629.0 M	684.7 M	180	176	100.0	100.0
76	1403/10/09	8,230	1.98	13.0 B	16.2 M	3.17	3.44	85.4 M	64.4 M	61.6 M	53.3 M	35.5 M	30.3 M	1.6	1.81	2.03	-277.5 M	785.1 M	745.9 M	146	239	96.0	98.1
77	1403/10/08	8,120	1.88	3.4 B	4.2 M	0.85	0.9	44.8 M	56.1 M	58.2 M	35.0 M	31.5 M	27.3 M	1.28	1.78	2.14	649.6 M	932.9 M	780.0 M	73	75	95.3	76.4
78	1403/10/05	7,980	1.92	4.9 B	6.1 M	1.12	1.32	54.7 M	63.2 M	57.9 M	36.7 M	29.6 M	27.0 M	1.49	2.13	2.14	798.0 M	1.2 B	767.5 M	89	111	100.0	83.6
79	1403/10/04	7,890	1.94	2.9 B	3.7 M	0.6	0.76	56.3 M	69.3 M	57.3 M	12.3 M	28.3 M	26.0 M	4.59	2.44	2.2	2.0 B	1.3 B	734.0 M	52	78	100.0	32.7
80	1403/10/03	7,830	1.95	1.9 B	2.4 M	0.33	0.47	53.8 M	62.4 M	57.2 M	10.7 M	33.9 M	27.1 M	5.04	1.84	2.11	783.1 M	338.3 M	670.2 M	35	103	100.0	58.4
81	1403/10/02	7,690	1.99	6.9 B	9.0 M	1.51	1.77	65.5 M	53.4 M	54.2 M	55.4 M	34.7 M	28.3 M	1.18	1.54	1.91	461.4 M	262.6 M	697.3 M	106	117	100.0	93.4
82	1403/10/01	7,600	1.88	2.7 B	3.6 M	0.6	0.7	112.8 M	48.9 M	51.7 M	18.3 M	26.9 M	26.8 M	6.15	1.82	1.93	1.9 B	428.4 M	674.4 M	24	44	100.0	29.8
83	1403/09/28	7,490	1.9	6.5 B	8.7 M	1.8	1.79	76.0 M	48.6 M	48.8 M	30.5 M	25.9 M	26.7 M	2.49	1.88	1.83	1.6 B	401.7 M	579.4 M	85	160	100.0	75.6
84	1403/09/27	7,350	-1.87	5.5 B	7.5 M	1.85	1.59	26.6 M	44.0 M	45.6 M	43.7 M	23.2 M	26.5 M	-1.65	1.9	1.72	-3.0 B	422.3 M	500.7 M	67	110	32.1	86.7
85	1403/09/26	7,490	1.9	5.5 B	7.4 M	2.04	1.49	35.3 M	54.5 M	46.3 M	24.9 M	17.1 M	25.5 M	1.42	3.19	1.82	404.4 M	1.4 B	675.9 M	156	205	99.9	92.5
86	1403/09/25	7,430	1.92	2.1 B	2.9 M	0.8	0.57	44.5 M	90.8 M	46.0 M	9.2 M	13.9 M	27.2 M	4.85	6.51	1.69	1.3 B	1.6 B	666.9 M	48	92	100.0	39.5
87	1403/09/24	7,360	1.94	2.4 B	3.3 M	0.62	0.65	116.3 M	95.6 M	44.9 M	10.7 M	19.0 M	28.1 M	10.83	5.02	1.6	1.8 B	1.4 B	609.4 M	21	63	100.0	27.7
88	1403/09/21	7,290	1.96	2.2 B	3.0 M	0.58	0.58	80.4 M	66.1 M	43.0 M	11.0 M	31.4 M	28.5 M	7.33	2.1	1.51	1.7 B	1.1 B	467.3 M	27	45	100.0	22.7
89	1403/09/20	7,210	1.98	2.7 B	3.8 M	0.84	0.73	119.2 M	64.3 M	41.6 M	14.0 M	32.2 M	28.4 M	8.5	1.99	1.46	1.8 B	743.8 M	436.1 M	23	67	100.0	34.3
90	1403/09/19	7,100	1.87	3.6 B	5.1 M	1.25	0.98	143.4 M	59.5 M	40.5 M	22.5 M	31.7 M	28.7 M	6.38	1.87	1.41	1.6 B	383.3 M	346.0 M	25	90	100.0	56.5
91	1403/09/18	7,040	1.88	2.0 B	2.8 M	0.68	0.54	50.3 M	54.9 M	39.2 M	39.8 M	30.1 M	28.4 M	1.26	1.83	1.38	211.2 M	316.3 M	268.1 M	39	44	100.0	89.2
92	1403/09/17	6,920	1.91	8.3 B	12.0 M	4.69	2.42	48.8 M	55.3 M	38.7 M	45.6 M	28.9 M	27.3 M	1.07	1.91	1.42	144.5 M	355.1 M	257.6 M	170	179	100.0	98.3
93	1403/09/14	6,880	1.93	1.3 B	1.9 M	0.61	0.38	61.1 M	55.2 M	38.1 M	21.8 M	19.9 M	26.0 M	2.81	2.77	1.46	0.0	406.1 M	250.7 M	21	59	100.0	100.0
94	1403/09/13	6,860	1.93	690.0 M	1.0 M	0.21	0.2	62.7 M	51.0 M	37.7 M	10.5 M	20.0 M	26.3 M	6.0	2.54	1.43	0.0	431.9 M	250.7 M	11	66	100.0	100.0
95	1403/09/12	6,810	1.95	1.7 B	2.5 M	0.43	0.48	130.8 M	51.9 M	37.0 M	7.5 M	25.3 M	26.4 M	17.35	2.05	1.4	1.2 B	571.1 M	250.7 M	13	63	100.0	27.9
96	1403/09/11	6,750	1.96	2.1 B	3.1 M	0.46	0.62	52.8 M	42.4 M	38.2 M	28.9 M	29.0 M	27.6 M	1.83	1.46	1.39	405.0 M	590.9 M	189.5 M	40	59	100.0	80.8
97	1403/09/10	6,660	1.99	2.9 B	4.3 M	0.65	0.89	39.9 M	40.5 M	37.9 M	28.8 M	29.1 M	27.6 M	1.39	1.39	1.37	399.6 M	510.6 M	168.9 M	72	86	100.0	86.1
98	1403/09/07	6,590	1.85	2.9 B	4.5 M	0.7	0.95	44.2 M	37.9 M	37.7 M	21.1 M	27.8 M	27.6 M	2.09	1.36	1.37	129.0 M	430.6 M	148.9 M	66	132	100.0	95.6
99	1403/09/06	6,480	1.89	6.1 B	9.4 M	1.69	2.21	55.0 M	35.1 M	37.6 M	33.8 M	29.5 M	28.2 M	1.63	1.19	1.33	695.9 M	404.8 M	142.4 M	98	139	88.7	77.3
100	1403/09/05	6,360	1.92	4.8 B	7.6 M	1.18	1.93	31.8 M	32.4 M	36.0 M	32.8 M	27.7 M	27.9 M	-1.03	1.17	1.29	1.3 B	361.3 M	107.6 M	151	106	99.8	72.3
101	1403/09/04	6,300	1.94	5.0 B	8.0 M	1.38	2.25	37.9 M	33.4 M	36.4 M	29.4 M	31.9 M	27.8 M	1.29	1.05	1.31	3.2 M	141.1 M	41.4 M	131	169	100.0	99.9
102	1403/09/03	6,150	-0.97	2.3 B	3.8 M	0.66	1.13	25.1 M	31.6 M	36.1 M	21.2 M	31.6 M	27.8 M	1.18	-1.0	1.3	0.0	168.6 M	41.2 M	93	110	100.0	100.0
103	1403/08/30	6,160	-1.75	1.9 B	3.1 M	0.51	0.97	23.8 M	31.7 M	36.9 M	29.3 M	32.5 M	28.3 M	-1.23	-1.02	1.31	0.0	-46.8 M	41.2 M	80	65	100.0	100.0
104	1403/08/29	6,270	-0.32	3.4 B	5.4 M	0.9	1.83	41.4 M	32.7 M	37.8 M	25.9 M	30.3 M	28.3 M	1.6	1.08	1.34	478.1 M	164.1 M	41.2 M	81	111	100.0	85.7
105	1403/08/28	6,290	-1.56	7.5 B	11.9 M	2.75	5.07	34.9 M	32.7 M	37.5 M	52.0 M	30.2 M	28.4 M	-1.49	1.08	1.32	224.2 M	68.4 M	17.3 M	185	120	86.6	83.6
106	1403/08/27	6,320	-1.56	3.0 B	4.7 M	1.17	2.21	29.6 M	34.0 M	37.9 M	26.6 M	22.8 M	25.9 M	1.11	1.49	1.46	140.5 M	23.9 M	6.1 M	101	107	100.0	95.3
107	1403/08/26	6,490	1.88	2.5 B	3.9 M	0.8	2.01	23.4 M	34.8 M	39.0 M	25.0 M	20.4 M	25.9 M	-1.07	1.71	1.5	-1.1 B	-3.7 M	-905.2 K	61	100	57.0	100.0
108	1403/08/23	6,350	-1.55	3.1 B	4.8 M	1.2	2.77	30.7 M	39.7 M	40.4 M	19.2 M	22.3 M	26.0 M	1.6	1.78	1.55	1.1 B	213.0 M	52.9 M	100	105	100.0	65.7
109	1403/08/22	6,390	-1.99	2.8 B	4.4 M	1.22	2.87	43.4 M	42.0 M	42.4 M	25.2 M	23.5 M	27.5 M	1.72	1.79	1.54	0.0	2.2 M	217.1 K	65	112	100.0	100.0
110	1403/08/21	6,540	1.24	2.5 B	3.8 M	0.9	2.81	50.8 M	38.0 M	41.9 M	19.0 M	22.2 M	27.7 M	2.68	1.71	1.51	1.6 M	2.2 M	217.1 K	49	131	100.0	99.9
111	1403/08/20	6,550	1.87	2.0 B	3.1 M	0.81	2.55	31.2 M	47.2 M	40.2 M	15.2 M	26.5 M	29.5 M	2.05	1.78	1.36	2.1 M	1.9 M	134.9 K	64	131	100.0	99.9
112	1403/08/19	6,500	-0.76	5.3 B	8.2 M	3.78	10.37	45.2 M	50.5 M	41.1 M	30.2 M	30.7 M	33.5 M	1.5	1.65	1.22	7.2 M	110.7 K	27.7 K	117	175	100.0	99.9
113	1403/08/16	6,430	-1.98	453.9 M	705.9 K	0.32	0.92	28.4 M	54.1 M	38.6 M	75.6 M	31.2 M	35.5 M	-2.67	1.73	1.09	0.0	-1.3 M	-331.0 K	16	6	100.0	100.0
114	1403/08/15	6,470	-1.97	1.5 B	2.3 M	1.21	3.47	23.6 M	58.4 M	38.8 M	17.6 M	31.0 M	34.5 M	1.34	1.89	1.13	0.0	-1.3 M	-331.0 K	62	83	100.0	100.0
115	1403/08/14	6,600	-1.93	4.5 B	6.8 M	9.76	21.51	141.3 M	69.0 M	43.4 M	36.8 M	39.2 M	40.8 M	3.84	1.76	1.06	0.0	-1.3 M	-331.0 K	32	123	100.0	100.0
116	1403/08/13	6,620	-1.93	610.4 M	922.0 K	1.54	3.35	35.5 M	29.8 M	24.7 M	40.7 M	56.9 M	44.7 M	-1.15	-1.91	-1.81	-6.6 M	-1.3 M	-331.0 K	17	15	98.9	100.0
117	1403/08/08	6,620	-1.93	100.0 M	151.0 K	0.26	0.52	20.0 M	26.9 M	22.8 M	50.0 M	66.4 M	43.8 M	-2.5	-2.47	-1.92	0.0	0.0	0.0	5	2	100.0	100.0
118	1403/08/07	6,640	-1.92	555.9 M	837.2 K	1.92	3.3	69.5 M	26.8 M	23.9 M	50.5 M	65.7 M	43.9 M	1.38	-2.45	-1.84	0.0	0.0	0.0	8	11	100.0	100.0
119	1403/08/06	6,650	-1.92	361.1 M	543.0 K	1.64	1.27	13.4 M	20.9 M	21.4 M	60.2 M	76.0 M	43.6 M	-4.5	-3.63	-2.04	0.0	0.0	0.0	27	6	100.0	100.0
120	1403/08/05	6,670	-1.91	703.9 M	1.1 M	8.48	2.07	33.5 M	24.9 M	27.2 M	100.6 M	68.6 M	30.5 M	-3.0	-2.75	-1.12	0.0	0.0	20.1 M	21	7	100.0	100.0
121	1403/08/02	6,550	-3.96	270.3 M	412.7 K	5.51	0.63	20.8 M	15.8 M	24.5 M	67.6 M	41.1 M	24.9 M	-3.25	-2.6	-1.02	0.0	0.0	13.3 M	13	4	100.0	100.0
122	1403/08/01	6,690	-1.91	13.0 M	19.5 K	0.21	0.02	6.5 M	13.2 M	25.0 M	13.0 M	35.8 M	24.0 M	-2.0	-2.71	1.04	0.0	0.0	13.3 M	2	1	100.0	100.0
123	1403/07/30	6,690	-1.91	96.5 M	144.2 K	0.46	0.16	16.1 M	14.2 M	25.8 M	96.5 M	31.2 M	26.9 M	-6.0	-2.2	-1.04	0.0	0.0	13.3 M	6	1	100.0	100.0
124	1403/07/29	6,690	-1.91	13.7 M	20.4 K	0.06	0.02	6.8 M	30.8 M	27.1 M	4.6 M	47.6 M	26.5 M	1.5	-1.55	1.02	0.0	0.0	13.3 M	2	3	100.0	100.0
125	1403/07/28	6,690	-1.91	17.1 M	25.5 K	0.07	0.02	5.7 M	29.4 M	29.0 M	17.1 M	44.7 M	25.2 M	-3.0	-1.52	1.15	0.0	0.0	48.4 M	3	1	100.0	100.0
126	1403/07/25	6,690	-1.91	110.1 M	164.5 K	0.48	0.14	18.3 M	27.2 M	29.1 M	110.1 M	39.9 M	24.8 M	-6.0	-1.47	1.17	0.0	0.0	48.4 M	6	1	100.0	100.0
127	1403/07/24	6,690	-1.91	74.3 M	111.1 K	0.34	0.08	14.9 M	25.2 M	29.7 M	18.6 M	38.7 M	24.1 M	-1.25	-1.53	1.23	0.0	0.0	48.4 M	5	4	100.0	100.0
128	1403/07/21	6,720	-1.9	832.5 M	1.2 M	11.59	0.87	46.2 M	24.1 M	31.6 M	64.0 M	41.1 M	25.2 M	-1.38	-1.7	1.25	0.0	0.0	48.4 M	18	13	100.0	100.0
129	1403/07/18	6,790	-0.88	84.7 M	124.8 K	1.5	0.08	14.1 M	11.0 M	30.6 M	14.1 M	20.2 M	23.9 M	1.0	-1.83	1.28	0.0	0.0	48.4 M	6	6	100.0	100.0
130	1403/07/17	6,790	-0.88	94.5 M	139.2 K	1.52	0.08	10.5 M	10.1 M	30.1 M	15.8 M	20.2 M	23.2 M	-1.5	-2.0	1.3	0.0	0.0	48.4 M	9	6	100.0	100.0
131	1403/07/16	6,790	-0.88	74.5 M	109.7 K	1.36	0.06	9.3 M	13.0 M	31.0 M	74.5 M	22.2 M	23.9 M	-8.0	-1.71	1.29	0.0	0.0	57.4 M	8	1	100.0	100.0
132	1403/07/15	6,790	-0.88	22.4 M	32.9 K	0.21	0.01	4.5 M	12.5 M	30.4 M	22.4 M	16.1 M	23.8 M	-5.0	-1.29	1.28	0.0	0.0	57.1 M	5	1	100.0	100.0
133	1403/07/14	6,790	-0.88	86.6 M	127.6 K	0.79	0.06	17.3 M	23.5 M	36.9 M	21.7 M	24.5 M	28.9 M	-1.25	-1.05	1.27	0.0	0.0	57.1 M	5	4	100.0	100.0
134	1403/07/11	6,790	-0.88	5.3 M	7.8 K	0.01	0.0	5.3 M	23.9 M	36.8 M	2.6 M	28.9 M	29.2 M	2.0	-1.21	1.26	0.0	0.0	57.1 M	1	2	100.0	100.0
135	1403/07/10	6,790	-0.88	122.3 M	180.2 K	0.12	0.07	24.5 M	32.1 M	35.8 M	20.4 M	23.8 M	29.1 M	1.2	1.35	1.23	0.0	80.4 M	63.0 M	5	6	100.0	100.0
136	1403/07/09	6,790	-0.88	37.8 M	55.6 K	0.03	0.02	6.3 M	26.6 M	35.6 M	9.4 M	22.2 M	28.6 M	-1.5	1.2	1.25	0.0	53.1 M	140.9 M	6	4	100.0	100.0
137	1403/07/08	6,790	-0.88	287.7 M	423.7 K	0.17	0.14	47.9 M	26.9 M	35.0 M	47.9 M	22.7 M	28.6 M	1.0	1.18	1.22	0.0	53.1 M	148.6 M	6	6	100.0	100.0
138	1403/07/07	6,790	-0.88	96.0 M	141.3 K	0.05	0.05	19.2 M	27.1 M	35.6 M	96.0 M	25.7 M	28.2 M	-5.0	1.05	1.26	0.0	53.1 M	130.7 M	5	1	100.0	100.0
139	1403/07/04	6,730	-1.75	2.8 B	4.0 M	1.54	1.47	34.0 M	28.4 M	35.5 M	22.4 M	25.5 M	28.2 M	1.52	1.12	1.26	401.9 M	53.1 M	130.7 M	81	105	100.0	85.4
140	1403/07/03	6,750	-1.6	1.9 B	2.7 M	1.08	1.04	20.0 M	29.7 M	35.3 M	19.9 M	24.6 M	28.8 M	1.0	1.21	1.23	-136.6 M	113.3 M	110.6 M	86	93	92.6	100.0
141	1403/07/02	6,830	-1.3	2.2 B	3.3 M	1.54	1.33	26.0 M	32.5 M	36.4 M	23.3 M	25.2 M	29.6 M	1.12	1.29	1.23	0.0	140.6 M	117.4 M	86	96	100.0	100.0
142	1403/07/01	6,840	-1.87	1.8 B	2.6 M	1.1	1.1	30.0 M	36.3 M	37.3 M	63.3 M	24.6 M	30.3 M	-2.11	1.48	1.23	0.0	140.6 M	117.4 M	59	28	100.0	100.0
143	1403/06/28	7,050	1.59	1.5 B	2.1 M	0.84	0.89	38.5 M	41.6 M	37.6 M	25.2 M	23.4 M	28.9 M	1.53	1.78	1.3	0.0	140.6 M	117.4 M	38	58	100.0	100.0
144	1403/06/27	7,020	1.74	1.7 B	2.5 M	1.08	1.01	55.6 M	37.4 M	35.7 M	15.7 M	22.2 M	28.4 M	3.54	1.69	1.25	703.0 M	140.6 M	106.6 M	31	65	100.0	59.2
145	1403/06/26	6,920	0.73	1.5 B	2.1 M	0.77	0.91	27.9 M	31.9 M	35.2 M	21.4 M	21.7 M	29.5 M	1.3	1.47	1.19	0.0	0.0	3.9 M	53	69	100.0	100.0
146	1403/06/25	6,970	1.9	1.0 B	1.4 M	0.56	0.64	41.8 M	33.9 M	35.6 M	18.6 M	23.8 M	30.1 M	2.25	1.42	1.18	0.0	35.8 M	3.9 M	24	54	100.0	100.0
147	1403/06/24	6,900	1.92	2.5 B	3.7 M	0.92	1.75	49.4 M	30.7 M	35.4 M	34.0 M	24.4 M	30.7 M	1.45	1.26	1.15	0.0	34.8 M	3.9 M	51	74	100.0	100.0
148	1403/06/21	6,850	1.93	1.9 B	2.8 M	0.76	1.41	26.5 M	45.3 M	34.3 M	20.0 M	37.0 M	30.4 M	1.32	1.22	1.13	0.0	34.8 M	3.5 M	71	94	100.0	100.0
149	1403/06/20	6,730	0.15	969.0 M	1.4 M	0.4	0.76	20.6 M	49.4 M	34.9 M	13.8 M	43.4 M	31.8 M	1.49	1.14	1.1	0.0	34.8 M	3.5 M	47	70	100.0	100.0
150	1403/06/19	6,690	-1.76	3.1 B	4.6 M	1.21	2.7	36.0 M	48.5 M	35.9 M	30.0 M	48.7 M	33.5 M	1.2	-1.0	1.07	179.1 M	58.4 M	4.7 M	85	96	100.0	94.2
151	1403/06/18	6,690	-1.91	291.9 M	436.0 K	0.11	0.26	9.5 M	46.3 M	36.0 M	18.2 M	45.9 M	34.3 M	-1.91	1.01	1.05	-5.4 M	334.0 M	-4.3 M	30	16	98.2	100.0
152	1403/06/17	6,750	-1.89	7.3 B	10.7 M	3.76	9.25	112.2 M	45.0 M	37.3 M	86.8 M	44.9 M	34.9 M	1.29	1.0	1.07	67.9 K	365.9 M	-4.0 M	65	84	100.0	100.0
153	1403/06/13	6,770	-1.88	637.9 M	942.3 K	0.35	0.83	30.4 M	31.0 M	27.4 M	53.2 M	25.6 M	26.5 M	-1.75	1.21	1.03	0.0	294.2 M	-4.0 M	21	12	100.0	100.0
154	1403/06/11	6,800	-1.88	950.4 M	1.4 M	0.57	1.26	18.6 M	30.6 M	27.1 M	22.5 M	24.3 M	26.0 M	-1.21	1.26	1.05	118.3 M	294.2 M	-3.3 M	51	37	100.0	87.6
155	1403/06/10	6,800	-1.88	3.8 B	5.4 M	3.9	6.15	33.5 M	32.0 M	27.3 M	22.9 M	25.2 M	25.9 M	1.46	1.27	1.05	1.6 B	270.5 M	-2.1 M	112	96	100.0	58.5
156	1403/06/07	6,840	-1.87	1.3 B	1.9 M	1.71	2.18	21.1 M	29.1 M	24.6 M	27.8 M	27.2 M	26.1 M	-1.32	1.07	-1.06	154.5 M	-40.8 M	-79.9 M	60	40	100.0	87.8
157	1403/06/06	6,930	-1.98	3.2 B	4.6 M	17.96	6.53	49.9 M	34.0 M	24.0 M	25.2 M	28.3 M	24.2 M	1.98	1.2	-1.01	-358.7 M	-71.7 M	-87.9 M	50	113	78.1	89.4
158	1403/06/05	6,930	-1.98	40.1 M	57.9 K	0.1	0.07	8.0 M	16.5 M	19.7 M	13.4 M	25.5 M	23.1 M	-1.67	-1.54	-1.17	0.0	0.0	-69.1 M	5	3	100.0	100.0
159	1403/06/03	6,940	-1.98	183.7 M	264.7 K	0.19	0.32	12.2 M	14.5 M	20.6 M	183.7 M	20.2 M	23.3 M	-15.0	-1.39	-1.13	0.0	-43.0 M	-69.1 M	15	1	100.0	100.0
160	1403/05/31	6,940	-1.98	115.1 M	165.9 K	0.12	0.19	10.5 M	23.0 M	20.4 M	115.1 M	25.2 M	22.7 M	-11.0	-1.09	-1.11	0.0	-313.4 M	-49.4 M	11	1	100.0	100.0
161	1403/05/30	6,950	-1.97	227.7 M	327.6 K	0.24	0.3	25.3 M	23.9 M	21.0 M	75.9 M	24.9 M	21.1 M	-3.0	-1.04	-1.0	0.0	-313.4 M	-42.3 M	9	3	100.0	100.0
162	1403/05/29	6,960	-1.97	324.2 M	465.8 K	0.37	0.41	23.2 M	23.7 M	23.1 M	12.0 M	24.1 M	22.6 M	1.93	-1.02	1.02	0.0	-313.4 M	-42.6 M	14	27	100.0	100.0
163	1403/05/28	6,990	-1.96	1.1 B	1.6 M	1.6	1.38	12.3 M	23.2 M	23.2 M	16.7 M	25.9 M	24.3 M	-1.36	-1.12	-1.05	-215.2 M	-314.8 M	-42.6 M	64	60	72.3	92.0
164	1403/05/27	7,090	-1.94	3.2 B	4.5 M	30.49	4.28	41.2 M	34.0 M	24.7 M	31.3 M	31.8 M	25.8 M	1.31	1.07	-1.05	-1.4 B	-271.8 M	-31.9 M	44	101	57.2	99.9
165	1403/05/24	7,160	-0.97	141.3 M	197.4 K	0.97	0.17	20.2 M	19.9 M	25.0 M	35.3 M	31.3 M	25.9 M	-1.75	-1.57	-1.04	0.0	3.2 M	35.7 M	7	4	100.0	100.0
166	1403/05/23	7,160	-0.97	13.5 M	18.8 K	0.08	0.01	13.5 M	27.9 M	27.5 M	13.5 M	41.7 M	25.5 M	1.0	-1.5	1.08	0.0	3.2 M	41.8 M	1	1	100.0	100.0
167	1403/05/22	7,160	-0.97	36.4 M	50.8 K	0.19	0.04	7.3 M	27.2 M	27.4 M	18.2 M	45.5 M	23.5 M	-2.49	-1.67	1.16	-7.2 M	3.2 M	42.2 M	4	2	80.3	100.0
168	1403/05/21	7,160	-0.97	111.1 M	155.2 K	0.43	0.09	18.5 M	29.3 M	27.3 M	111.1 M	47.1 M	22.1 M	-6.0	-1.61	1.24	0.0	4.7 M	42.6 M	6	1	100.0	100.0
169	1403/05/20	7,160	-0.97	221.7 M	309.7 K	0.67	0.18	27.7 M	28.0 M	30.9 M	24.8 M	36.7 M	24.8 M	1.12	-1.31	1.25	23.3 M	7.5 M	42.6 M	8	8	100.0	89.5
170	1403/05/14	7,170	-0.97	349.1 M	486.9 K	0.92	0.27	49.9 M	22.7 M	30.3 M	69.8 M	30.6 M	23.9 M	-1.4	-1.35	1.27	0.0	31.4 M	45.4 M	7	5	100.0	100.0
171	1403/05/13	7,100	-1.93	78.9 M	111.1 K	0.15	0.06	19.7 M	18.5 M	29.6 M	78.9 M	23.4 M	23.0 M	-4.0	-1.26	1.28	0.0	31.4 M	43.4 M	4	1	100.0	100.0
172	1403/05/10	7,110	-1.93	205.2 M	288.6 K	0.28	0.14	25.7 M	17.7 M	30.5 M	41.0 M	18.3 M	23.1 M	-1.6	-1.03	1.32	0.0	30.4 M	43.4 M	8	5	100.0	100.0
173	1403/05/09	7,120	-1.93	431.6 M	606.1 K	0.44	0.29	22.7 M	17.1 M	31.1 M	27.8 M	17.9 M	22.1 M	-1.22	-1.04	1.41	14.2 M	33.6 M	40.9 M	19	15	100.0	96.7
174	1403/05/08	7,140	-1.92	589.9 M	826.0 K	0.62	0.39	16.9 M	18.8 M	31.0 M	19.4 M	18.9 M	21.5 M	-1.15	-1.01	1.45	142.8 M	30.8 M	40.2 M	35	23	100.0	75.8
175	1403/05/06	7,160	-1.92	582.6 M	812.9 K	0.56	0.38	16.2 M	18.4 M	32.2 M	19.4 M	18.5 M	21.5 M	-1.2	-1.01	1.49	0.0	81.0 M	29.0 M	36	30	100.0	100.0
176	1403/05/03	7,240	-1.09	869.6 M	1.2 M	0.6	0.56	16.3 M	19.9 M	33.3 M	13.4 M	16.6 M	21.2 M	1.22	1.2	1.57	-5.0 M	109.4 M	29.0 M	53	65	99.4	100.0
177	1403/05/02	7,210	-1.9	1.3 B	1.7 M	0.88	0.8	16.9 M	25.1 M	33.6 M	18.7 M	22.4 M	20.9 M	-1.11	1.12	1.61	16.0 M	109.3 M	31.0 M	74	66	100.0	98.7
178	1403/05/01	7,360	-1.87	1.6 B	2.2 M	1.23	1.01	25.3 M	27.3 M	34.3 M	23.8 M	26.3 M	20.4 M	1.06	1.04	1.68	0.0	106.1 M	30.2 M	65	69	100.0	100.0
179	1403/04/31	7,490	-1.96	504.0 M	672.2 K	0.3	0.29	14.0 M	28.0 M	34.7 M	11.0 M	29.2 M	20.7 M	1.27	-1.04	1.68	394.0 M	106.1 M	30.2 M	36	10	100.0	21.8
180	1403/04/30	7,630	0.79	1.0 B	1.4 M	0.53	0.57	26.8 M	33.0 M	34.8 M	11.7 M	31.4 M	20.7 M	2.29	1.05	1.68	142.0 M	27.3 M	10.5 M	39	77	100.0	86.4
181	1403/04/27	7,600	-1.17	3.1 B	4.0 M	1.92	1.81	36.2 M	39.0 M	34.3 M	34.7 M	33.8 M	21.5 M	1.05	1.15	1.6	-5.3 M	23.2 M	3.4 M	84	88	99.8	100.0
182	1403/04/24	7,690	-1.91	1.2 B	1.5 M	0.71	0.69	24.6 M	36.9 M	33.5 M	67.9 M	25.8 M	20.8 M	-2.76	1.43	1.61	0.0	25.9 M	3.6 M	47	17	100.0	100.0
183	1403/04/23	7,840	-1.88	1.2 B	1.5 M	0.49	0.67	28.6 M	36.2 M	33.5 M	43.4 M	20.2 M	20.4 M	-1.52	1.79	1.64	0.0	26.0 M	3.6 M	41	27	100.0	100.0
184	1403/04/20	7,990	-1.96	2.2 B	2.7 M	0.97	1.28	43.9 M	46.1 M	32.8 M	36.0 M	25.2 M	20.5 M	1.22	1.83	1.6	0.0	26.0 M	3.6 M	50	61	100.0	100.0
185	1403/04/19	8,060	0.0	2.5 B	3.1 M	1.14	1.52	69.2 M	41.0 M	33.0 M	23.5 M	21.8 M	20.2 M	2.95	1.88	1.64	121.4 M	41.9 M	3.6 M	36	101	100.0	95.1
186	1403/04/18	8,030	-1.95	1.4 B	1.7 M	0.59	0.84	25.7 M	33.5 M	31.5 M	11.9 M	20.4 M	20.1 M	2.16	1.64	1.57	8.0 M	9.6 M	-2.4 M	53	114	100.0	99.4
187	1403/04/17	8,170	0.86	1.3 B	1.6 M	0.5	0.77	23.8 M	37.2 M	31.9 M	11.7 M	23.1 M	20.7 M	2.04	1.61	1.54	816.0 K	8.0 M	-2.8 M	56	114	100.0	99.9
188	1403/04/16	8,100	1.89	5.0 B	6.1 M	2.89	3.19	68.1 M	39.8 M	32.0 M	51.8 M	23.0 M	22.5 M	1.32	1.73	1.42	0.0	-2.2 M	-148.3 M	73	96	100.0	100.0
189	1403/04/13	8,100	-0.12	1.3 B	1.6 M	0.77	0.82	21.1 M	30.8 M	29.8 M	13.4 M	16.2 M	20.2 M	1.57	1.91	1.47	79.5 M	-2.2 M	-153.0 M	61	90	100.0	93.8
190	1403/04/12	8,090	-1.7	1.8 B	2.3 M	1.22	1.1	23.2 M	36.4 M	31.0 M	16.7 M	17.4 M	20.5 M	1.39	2.09	1.51	-40.3 M	-34.4 M	-163.2 M	78	111	97.8	100.0
191	1403/04/11	8,260	-1.55	2.3 B	2.8 M	1.69	1.26	49.6 M	45.3 M	31.6 M	24.5 M	17.0 M	22.8 M	2.02	2.67	1.39	0.0	-26.4 M	-342.3 M	46	93	100.0	100.0
192	1403/04/10	8,280	-0.24	2.8 B	3.3 M	2.53	1.44	38.5 M	37.0 M	31.2 M	15.5 M	14.1 M	24.5 M	2.48	2.62	1.27	-50.4 M	-19.4 M	-530.1 M	71	179	98.2	100.0
193	1403/04/09	8,300	1.97	522.9 M	630.0 K	0.34	0.26	21.8 M	31.8 M	30.4 M	8.4 M	12.9 M	26.7 M	2.58	2.47	1.14	0.0	-9.3 M	-719.4 M	24	62	100.0	100.0
194	1403/04/06	8,140	1.88	1.2 B	1.5 M	0.7	0.54	81.2 M	33.4 M	31.0 M	23.0 M	16.8 M	27.3 M	3.53	1.98	1.14	-81.4 M	-9.3 M	-778.3 M	14	53	93.3	100.0
195	1403/04/04	7,990	1.91	891.8 M	1.1 M	0.44	0.38	74.3 M	28.9 M	31.0 M	13.3 M	16.9 M	28.2 M	5.58	1.71	1.1	0.0	7.0 M	-970.9 M	12	67	100.0	100.0
196	1403/04/03	7,850	1.95	1.3 B	1.7 M	0.74	0.55	22.9 M	26.6 M	30.4 M	11.4 M	19.5 M	30.9 M	2.02	1.37	-1.02	34.9 M	7.0 M	-1.2 B	57	112	100.0	97.3
197	1403/04/02	7,830	1.69	1.3 B	1.6 M	0.8	0.51	23.4 M	25.8 M	30.6 M	11.8 M	22.0 M	34.3 M	1.98	1.17	-1.12	0.0	0.0	-1.3 B	54	107	100.0	100.0
198	1403/03/30	7,800	1.04	2.6 B	3.3 M	1.8	0.88	33.0 M	25.6 M	31.5 M	28.6 M	25.8 M	37.5 M	1.15	-1.01	-1.19	0.0	0.0	-1.5 B	78	90	100.0	100.0
199	1403/03/29	7,860	0.26	2.2 B	2.9 M	1.87	0.79	26.3 M	23.2 M	35.3 M	19.9 M	26.6 M	41.0 M	1.32	-1.15	-1.16	0.0	0.0	-1.8 B	85	112	100.0	100.0
200	1403/03/27	7,840	-2.0	2.4 B	3.0 M	3.06	0.84	25.7 M	25.6 M	36.5 M	30.3 M	31.0 M	40.5 M	-1.18	-1.21	-1.11	0.0	0.0	-1.8 B	92	78	100.0	100.0
201	1403/03/23	8,160	-1.92	289.9 M	355.3 K	0.29	0.09	10.0 M	24.6 M	36.8 M	29.0 M	31.8 M	39.1 M	-2.9	-1.29	-1.06	0.0	0.0	-1.8 B	29	10	100.0	100.0
202	1403/03/22	8,280	-1.9	515.3 M	619.6 K	0.33	0.16	19.1 M	28.8 M	37.2 M	27.1 M	27.8 M	37.6 M	-1.42	1.04	-1.01	0.0	0.0	-1.8 B	27	19	100.0	100.0
203	1403/03/21	8,350	-2.0	2.0 B	2.4 M	1.3	0.6	23.1 M	28.9 M	39.5 M	33.4 M	32.6 M	36.1 M	-1.44	-1.13	1.09	0.0	-581.5 M	-1.8 B	88	61	100.0	100.0
204	1403/03/20	8,590	-1.15	1.1 B	1.3 M	0.62	0.32	101.7 M	37.6 M	40.8 M	31.1 M	26.2 M	35.2 M	3.27	1.44	1.16	0.0	-600.4 M	-1.9 B	11	36	100.0	100.0
205	1403/03/19	8,690	-1.92	204.1 M	234.9 K	0.08	0.06	14.6 M	34.8 M	39.1 M	40.8 M	23.5 M	34.2 M	-2.8	1.48	1.14	0.0	-625.3 M	-1.9 B	14	5	100.0	100.0
206	1403/03/16	8,850	-1.99	1.5 B	1.6 M	0.45	0.37	32.3 M	35.5 M	39.7 M	20.5 M	29.8 M	33.5 M	1.58	1.19	1.18	0.0	-1.3 B	-1.9 B	45	71	100.0	100.0
207	1403/03/13	9,030	-1.95	3.4 B	3.8 M	0.97	0.86	20.0 M	38.5 M	39.6 M	43.1 M	35.7 M	33.6 M	-2.16	1.08	1.18	-2.9 B	-2.1 B	-2.1 B	27	80	15.6	100.0
208	1403/03/12	9,190	-1.82	2.1 B	2.3 M	0.55	0.5	45.1 M	38.7 M	39.4 M	16.6 M	34.8 M	32.7 M	2.71	1.11	1.21	-94.3 M	-2.3 B	-2.0 B	44	125	95.5	100.0
209	1403/03/08	9,300	0.87	2.4 B	2.6 M	0.5	0.54	41.1 M	36.6 M	38.1 M	18.9 M	36.7 M	32.9 M	2.17	-1.0	1.16	-124.2 M	-2.5 B	-2.1 B	55	126	94.8	100.0
210	1403/03/07	9,210	-1.92	4.0 B	4.4 M	0.84	0.95	24.0 M	36.5 M	38.4 M	86.6 M	39.1 M	33.1 M	-3.6	-1.07	1.16	-3.6 B	-3.3 B	-2.1 B	15	46	8.9	98.4
211	1403/03/06	9,390	-1.98	5.0 B	5.3 M	1.06	1.2	50.7 M	36.5 M	39.0 M	51.8 M	41.0 M	31.7 M	-1.02	-1.12	1.23	-3.8 B	-3.3 B	-1.9 B	24	96	24.5	100.0
212	1403/03/05	9,550	-1.95	5.0 B	5.2 M	1.03	1.23	27.4 M	33.8 M	39.2 M	36.7 M	44.7 M	30.5 M	-1.34	-1.32	1.29	-3.8 B	-3.2 B	-1.7 B	42	136	23.1	100.0
213	1403/03/01	9,730	0.0	3.0 B	3.1 M	0.42	0.71	36.5 M	36.5 M	39.7 M	24.6 M	51.1 M	29.8 M	1.48	-1.4	1.33	-1.2 B	-3.3 B	-1.5 B	50	122	60.8	100.0
214	1403/02/30	9,700	-1.92	8.0 B	8.2 M	1.4	1.94	39.0 M	44.7 M	39.7 M	33.3 M	58.9 M	29.5 M	1.17	-1.32	1.34	-3.9 B	-4.0 B	-1.5 B	93	227	45.6	95.1
215	1403/02/29	9,890	-1.98	4.4 B	4.5 M	0.86	1.05	26.0 M	47.3 M	38.9 M	197.7 M	61.0 M	29.3 M	-7.61	-1.29	1.33	-3.7 B	-3.2 B	-1.3 B	19	21	11.1	93.3
216	1403/02/26	10,090	-1.94	4.2 B	4.1 M	0.82	0.96	12.7 M	44.5 M	38.1 M	215.2 M	45.9 M	27.5 M	-16.89	-1.03	1.38	-3.5 B	-2.5 B	-1.2 B	10	17	3.1	87.9
217	1403/02/25	10,280	-1.91	5.5 B	5.4 M	1.1	1.28	42.1 M	42.2 M	38.0 M	68.6 M	36.3 M	27.5 M	-1.63	1.16	1.38	-4.0 B	-1.7 B	-1.2 B	34	79	25.8	97.8
218	1403/02/24	10,270	-1.91	15.1 B	14.4 M	5.12	3.87	51.2 M	46.0 M	37.5 M	57.0 M	29.4 M	26.6 M	-1.11	1.56	1.41	-5.0 B	-1.0 B	-999.4 M	198	265	67.1	100.0
219	1403/02/23	10,470	1.95	820.6 M	783.8 K	0.24	0.2	58.6 M	40.1 M	34.7 M	8.5 M	18.0 M	24.3 M	6.86	2.23	1.43	418.8 K	-486.1 M	-919.5 M	14	96	100.0	99.9
220	1403/02/22	10,270	1.99	1.4 B	1.4 M	0.38	0.34	25.0 M	36.3 M	34.4 M	12.0 M	19.2 M	24.6 M	2.09	1.89	1.4	0.0	-568.2 M	-863.7 M	57	119	100.0	100.0
221	1403/02/19	10,070	1.92	3.3 B	3.3 M	0.79	0.76	32.1 M	39.6 M	35.3 M	19.4 M	20.8 M	25.1 M	1.66	1.9	1.4	427.8 M	-598.3 M	-838.5 M	102	147	100.0	87.0
222	1403/02/18	9,910	1.95	4.5 B	4.6 M	1.19	1.07	79.0 M	40.7 M	34.3 M	20.5 M	22.9 M	26.0 M	3.86	1.78	1.32	-591.8 M	-1.3 B	-1.0 B	43	195	74.8	87.8
223	1403/02/17	9,670	0.31	3.9 B	4.0 M	1.04	0.92	34.3 M	33.0 M	32.2 M	23.7 M	23.3 M	27.5 M	1.45	1.42	1.17	-2.3 B	-1.4 B	-1.2 B	45	161	39.4	97.3
224	1403/02/16	9,670	1.9	2.7 B	2.8 M	0.58	0.61	27.3 M	30.5 M	31.0 M	18.1 M	23.2 M	27.6 M	1.51	1.32	1.12	-410.6 M	-1.4 B	-1.2 B	77	139	79.1	94.5
225	1403/02/12	9,500	1.93	3.4 B	3.6 M	0.83	0.77	42.9 M	34.8 M	30.6 M	22.3 M	25.3 M	27.9 M	1.92	1.38	1.1	-150.1 M	-1.5 B	-1.3 B	74	149	92.6	97.0
226	1403/02/11	9,360	1.74	5.1 B	5.5 M	1.58	1.15	32.7 M	35.0 M	29.7 M	29.4 M	24.6 M	29.3 M	1.11	1.42	1.01	-3.0 B	-1.3 B	-1.4 B	61	171	38.9	98.2
227	1403/02/10	9,190	0.66	3.2 B	3.5 M	1.12	0.7	26.3 M	37.6 M	29.2 M	21.3 M	22.0 M	30.4 M	1.24	1.71	-1.04	-1.3 B	-571.5 M	-1.5 B	51	124	41.7	82.1
228	1403/02/09	9,120	0.0	3.7 B	4.1 M	1.27	0.79	22.0 M	40.2 M	29.6 M	23.2 M	21.2 M	31.9 M	-1.06	1.89	-1.08	-2.1 B	-260.5 M	-1.6 B	70	157	41.2	97.5
229	1403/02/08	9,130	1.9	6.4 B	7.0 M	2.3	1.43	41.4 M	44.3 M	29.3 M	27.8 M	20.4 M	32.7 M	1.48	2.17	-1.11	-696.1 M	96.4 M	-1.6 B	132	221	84.9	95.8
230	1403/02/05	8,960	1.93	1.5 B	1.7 M	0.44	0.33	64.8 M	39.4 M	28.3 M	10.0 M	19.9 M	33.3 M	6.48	1.98	-1.18	806.4 M	-56.3 M	-1.6 B	22	62	94.1	40.9
231	1403/02/04	8,790	1.97	910.7 M	1.0 M	0.23	0.19	101.2 M	32.5 M	27.7 M	9.2 M	21.4 M	34.7 M	10.95	1.52	-1.25	439.5 M	-512.6 M	-1.8 B	9	51	100.0	51.7
232	1403/02/03	8,620	1.89	1.5 B	1.8 M	0.36	0.3	40.8 M	29.1 M	29.3 M	15.2 M	29.2 M	35.2 M	2.68	-1.0	-1.2	256.0 M	-1.3 B	-2.0 B	35	77	93.5	76.8
233	1403/02/02	8,470	1.93	3.9 B	4.6 M	0.94	0.73	36.9 M	27.8 M	28.7 M	20.1 M	33.9 M	36.4 M	1.83	-1.22	-1.27	-323.7 M	-1.3 B	-2.3 B	61	128	57.5	65.7
234	1403/02/01	8,260	0.85	5.1 B	6.2 M	1.35	1.0	28.5 M	24.8 M	29.5 M	31.1 M	45.8 M	38.2 M	-1.09	-1.85	-1.29	-1.5 B	-1.9 B	-2.6 B	93	132	51.4	79.8
235	1403/01/29	8,180	-0.97	4.6 B	5.6 M	1.19	0.89	20.1 M	27.4 M	29.8 M	21.2 M	41.8 M	38.0 M	-1.06	-1.53	-1.27	-1.5 B	-1.4 B	-2.5 B	65	131	28.5	60.7
236	1403/01/28	8,260	-0.96	3.5 B	4.2 M	0.83	0.64	12.8 M	33.1 M	30.9 M	218.5 M	40.9 M	38.1 M	-17.01	-1.24	-1.23	-3.3 B	-977.2 M	-2.5 B	15	16	5.5	100.0
237	1403/01/27	8,340	-0.95	3.5 B	4.2 M	0.81	0.55	29.8 M	30.5 M	31.8 M	76.6 M	32.6 M	36.4 M	-2.57	-1.07	-1.14	166.8 M	-1.0 B	-2.3 B	57	20	48.1	43.4
238	1403/01/25	8,420	-1.98	3.8 B	4.5 M	0.82	0.59	18.6 M	29.3 M	36.4 M	87.4 M	34.8 M	38.2 M	-4.69	-1.19	-1.05	-3.4 B	-1.7 B	-2.5 B	21	43	10.4	100.0
239	1403/01/21	8,590	1.9	3.8 B	4.4 M	0.79	0.6	34.7 M	27.0 M	36.9 M	19.3 M	28.9 M	37.4 M	1.8	-1.07	-1.01	1.1 B	-1.5 B	-2.3 B	101	124	93.2	63.5
240	1403/01/20	8,530	1.91	5.2 B	6.2 M	1.07	0.87	38.9 M	24.0 M	37.3 M	22.8 M	29.5 M	37.6 M	1.71	-1.23	-1.01	502.3 M	-2.3 B	-2.4 B	106	159	78.7	69.1
241	1403/01/19	8,360	-1.99	5.2 B	6.2 M	1.02	0.9	18.9 M	21.4 M	37.6 M	32.5 M	33.9 M	37.9 M	-1.72	-1.58	-1.01	-3.5 B	-3.0 B	-2.4 B	88	159	32.1	100.0
242	1403/01/18	8,530	-1.95	4.3 B	5.0 M	0.77	0.75	19.7 M	22.9 M	38.7 M	63.2 M	37.2 M	37.7 M	-3.2	-1.62	1.03	-3.4 B	-3.0 B	-2.2 B	45	68	20.7	100.0
243	1403/01/15	8,690	-1.92	4.6 B	5.3 M	0.74	0.8	16.6 M	25.1 M	39.4 M	24.2 M	36.7 M	36.3 M	-1.45	-1.47	1.08	-2.1 B	-3.0 B	-2.0 B	97	153	35.3	81.0
244	1403/01/14	8,840	-2.0	4.6 B	5.2 M	0.81	0.8	20.8 M	26.1 M	41.2 M	24.4 M	38.5 M	36.4 M	-1.17	-1.47	1.13	-2.9 B	-3.2 B	-1.9 B	74	182	33.3	96.2
245	1403/01/11	9,040	-0.66	6.7 B	7.4 M	1.22	1.19	28.1 M	27.4 M	43.1 M	43.4 M	42.3 M	37.2 M	-1.54	-1.54	1.16	-3.2 B	-2.7 B	-1.7 B	120	152	50.4	98.5
246	1403/01/08	9,090	-1.94	6.7 B	7.4 M	1.14	1.01	25.2 M	27.3 M	44.5 M	49.9 M	43.2 M	36.4 M	-1.98	-1.58	1.22	-3.3 B	-2.8 B	-1.5 B	123	128	46.0	94.6
247	1403/01/07	9,240	-1.91	7.0 B	7.6 M	1.15	1.05	34.3 M	35.4 M	46.6 M	48.6 M	39.0 M	39.1 M	-1.42	-1.1	1.19	-3.3 B	-2.8 B	-1.5 B	81	125	39.6	86.5
248	1403/01/06	9,330	-2.0	7.4 B	7.9 M	0.98	1.11	23.6 M	32.9 M	46.6 M	34.1 M	38.4 M	39.5 M	-1.44	-1.17	1.18	-3.5 B	-3.2 B	-1.4 B	154	208	49.1	95.8
249	1403/01/05	9,550	1.92	2.0 B	2.1 M	0.25	0.29	31.1 M	38.5 M	48.2 M	38.0 M	42.0 M	40.9 M	-1.22	-1.09	1.18	-142.8 M	-3.8 B	-1.4 B	59	52	92.8	100.0
250	1402/12/26	9,320	-2.0	5.2 B	5.6 M	0.66	0.78	27.9 M	38.8 M	48.5 M	49.1 M	40.1 M	41.7 M	-1.76	-1.03	1.16	-3.8 B	-3.7 B	-1.6 B	52	106	27.8	100.0
251	1402/12/23	9,490	-1.96	9.0 B	9.5 M	1.1	1.37	69.5 M	40.5 M	48.7 M	34.3 M	36.9 M	42.3 M	2.03	1.1	1.15	-3.4 B	-3.1 B	-1.6 B	75	252	57.7	95.8
252	1402/12/22	9,510	-1.96	7.7 B	7.9 M	0.64	1.16	21.8 M	36.3 M	47.2 M	43.4 M	35.9 M	44.1 M	-1.99	1.01	1.07	-5.1 B	-2.5 B	-1.6 B	86	161	24.4	91.2
253	1402/12/21	9,740	0.93	14.7 B	15.2 M	1.59	2.39	39.1 M	46.8 M	47.7 M	45.8 M	40.2 M	45.7 M	-1.17	1.16	1.04	-6.7 B	-2.2 B	-1.5 B	190	309	50.5	96.2
254	1402/12/20	9,650	1.9	2.9 B	3.0 M	0.33	0.47	34.4 M	49.7 M	47.7 M	22.1 M	37.9 M	47.1 M	1.55	1.31	1.01	441.3 M	-775.4 M	-1.3 B	76	98	88.8	73.8
255	1402/12/16	9,480	1.94	5.8 B	6.2 M	0.75	0.97	42.2 M	52.1 M	47.3 M	27.4 M	38.0 M	49.4 M	1.54	1.37	-1.05	-828.7 M	-809.5 M	-1.5 B	94	175	67.9	82.1
256	1402/12/15	9,310	1.86	10.2 B	11.0 M	1.75	1.74	37.6 M	54.3 M	46.2 M	31.1 M	38.3 M	52.5 M	1.21	1.42	-1.14	-298.1 M	-519.9 M	-1.7 B	238	297	87.9	90.8
257	1402/12/14	9,020	-1.96	24.2 B	26.5 M	20.59	4.98	62.0 M	65.8 M	46.3 M	50.9 M	39.5 M	58.5 M	1.22	1.67	-1.26	-3.5 B	-442.9 M	-1.8 B	332	473	85.1	99.4
258	1402/12/13	9,200	2.0	1.1 B	1.2 M	0.75	0.21	135.5 M	83.4 M	40.9 M	20.2 M	13.3 M	63.4 M	6.71	6.27	-1.55	276.0 M	301.7 M	-1.8 B	8	40	100.0	74.5
259	1402/12/12	9,020	1.92	859.1 M	952.4 K	0.43	0.16	107.4 M	78.8 M	38.8 M	10.7 M	14.3 M	67.5 M	10.04	5.49	-1.74	270.6 M	270.5 M	-2.1 B	8	55	100.0	68.5
260	1402/12/09	8,850	1.96	1.4 B	1.6 M	0.72	0.24	72.9 M	82.1 M	36.6 M	12.8 M	19.4 M	70.4 M	5.71	4.24	-1.92	619.5 M	314.6 M	-2.3 B	19	60	100.0	55.3
261	1402/12/08	8,680	2.0	952.8 M	1.1 M	0.14	0.15	86.6 M	85.9 M	35.8 M	14.9 M	19.1 M	73.8 M	5.8	4.5	-2.06	86.8 M	310.8 M	-2.6 B	11	58	100.0	90.9
262	1402/12/07	8,510	1.92	1.4 B	1.6 M	0.19	0.22	63.1 M	55.8 M	37.9 M	11.3 M	43.9 M	73.1 M	5.57	1.27	-1.93	255.7 M	-67.8 M	-2.7 B	22	100	100.0	81.6
263	1402/12/05	8,350	1.95	2.2 B	2.6 M	0.28	0.32	84.7 M	52.8 M	37.1 M	20.3 M	54.0 M	74.9 M	4.16	-1.02	-2.02	119.8 M	-729.6 M	-2.9 B	24	94	94.0	88.4
264	1402/12/02	8,190	1.99	3.4 B	4.1 M	0.45	0.5	95.9 M	49.9 M	36.9 M	37.2 M	65.4 M	78.8 M	2.58	-1.31	-2.13	491.4 M	-1.4 B	-3.2 B	35	77	100.0	85.4
265	1402/12/01	8,030	1.9	1.1 B	1.4 M	0.14	0.17	101.9 M	45.2 M	35.6 M	9.8 M	72.9 M	83.2 M	10.37	-1.61	-2.34	600.1 M	-2.2 B	-3.4 B	11	53	100.0	46.5
266	1402/11/30	8,050	1.9	23.5 B	29.8 M	6.05	4.22	48.7 M	42.7 M	34.9 M	69.9 M	83.1 M	87.1 M	-1.43	-1.94	-2.5	-1.8 B	-3.0 B	-3.6 B	393	300	81.5	89.2
267	1402/11/29	7,900	-1.99	4.4 B	5.6 M	1.13	0.8	24.9 M	22.6 M	31.4 M	105.8 M	109.6 M	92.1 M	-4.24	-4.84	-2.93	-3.1 B	-3.3 B	-3.8 B	43	39	24.1	92.9
268	1402/11/28	8,060	-1.95	3.7 B	4.5 M	0.88	0.64	19.8 M	22.6 M	31.4 M	166.3 M	119.3 M	94.7 M	-8.42	-5.28	-3.02	-3.2 B	-3.4 B	-3.8 B	22	22	11.9	100.0
269	1402/11/25	8,220	-1.91	3.8 B	4.6 M	0.87	0.6	20.5 M	22.8 M	31.8 M	96.5 M	114.7 M	85.6 M	-4.71	-5.03	-2.69	-3.3 B	-3.4 B	-3.6 B	23	39	12.5	100.0
270	1402/11/24	8,380	-1.99	4.0 B	4.7 M	0.89	0.62	18.5 M	21.5 M	33.3 M	101.6 M	117.3 M	83.2 M	-5.5	-5.46	-2.5	-3.5 B	-3.4 B	-3.8 B	24	39	11.2	100.0
271	1402/11/23	8,550	-1.95	4.4 B	5.2 M	0.85	0.65	25.4 M	20.3 M	32.7 M	103.2 M	114.4 M	79.0 M	-4.06	-5.64	-2.42	-3.4 B	-3.4 B	-3.6 B	40	43	22.9	100.0
272	1402/11/21	8,720	-1.91	5.1 B	5.8 M	0.92	0.71	24.3 M	24.6 M	33.1 M	157.9 M	112.4 M	73.3 M	-6.51	-4.57	-2.22	-3.7 B	-3.5 B	-3.5 B	57	32	27.4	100.0
273	1402/11/18	8,890	-1.98	5.0 B	5.6 M	0.92	0.68	22.4 M	26.3 M	32.7 M	123.6 M	104.8 M	73.2 M	-5.53	-3.98	-2.24	-3.2 B	-3.5 B	-3.6 B	65	38	29.0	93.8
274	1402/11/17	9,070	-1.95	4.5 B	4.9 M	0.73	0.6	15.8 M	24.7 M	32.8 M	108.9 M	113.3 M	68.5 M	-6.9	-4.6	-2.09	-3.3 B	-3.7 B	-3.5 B	53	38	18.7	92.7
275	1402/11/16	9,250	-1.91	4.7 B	5.1 M	0.62	0.6	15.4 M	25.4 M	33.0 M	92.9 M	101.6 M	65.3 M	-6.05	-4.0	-1.98	-3.5 B	-3.9 B	-3.4 B	66	49	21.5	96.6
276	1402/11/15	9,430	-1.98	8.6 B	9.1 M	0.91	1.11	33.1 M	29.4 M	34.6 M	102.6 M	94.1 M	61.6 M	-3.1	-3.21	-1.78	-3.6 B	-4.2 B	-3.0 B	146	82	56.1	97.8
277	1402/11/14	9,620	-1.94	6.5 B	6.7 M	0.66	0.81	33.9 M	36.5 M	35.2 M	102.9 M	76.5 M	58.8 M	-3.04	-2.1	-1.67	-3.9 B	-4.1 B	-2.9 B	75	63	39.2	100.0
278	1402/11/11	9,810	-2.0	4.7 B	4.8 M	0.41	0.56	9.5 M	35.7 M	35.3 M	263.5 M	69.2 M	58.4 M	-27.64	-1.94	-1.66	-4.2 B	-4.1 B	-3.0 B	55	18	11.1	100.0
279	1402/11/10	9,970	-1.97	7.9 B	7.9 M	0.7	0.92	24.0 M	38.1 M	36.8 M	76.0 M	68.2 M	56.7 M	-3.17	-1.79	-1.54	-4.0 B	-4.1 B	-3.0 B	163	104	49.3	99.7
280	1402/11/09	10,100	-1.94	12.9 B	12.7 M	1.29	1.53	34.1 M	39.8 M	38.2 M	79.4 M	73.3 M	54.3 M	-2.33	-1.84	-1.42	-5.1 B	-4.1 B	-2.9 B	231	163	60.8	100.0
281	1402/11/08	10,260	-1.91	18.4 B	17.8 M	2.48	2.25	52.7 M	40.2 M	39.8 M	58.1 M	76.5 M	52.1 M	-1.1	-1.9	-1.31	-3.5 B	-3.9 B	-2.3 B	262	298	75.3	94.4
282	1402/11/07	10,680	0.95	7.9 B	7.5 M	1.11	0.96	28.5 M	31.4 M	40.1 M	49.8 M	97.8 M	50.3 M	-1.74	-3.11	-1.26	-3.7 B	-4.1 B	-1.9 B	104	133	37.7	84.0
283	1402/11/04	10,580	-1.95	13.5 B	12.7 M	2.38	1.58	40.1 M	31.5 M	41.2 M	86.7 M	138.3 M	48.3 M	-2.16	-4.39	-1.17	-4.2 B	-4.3 B	-1.4 B	221	150	65.8	96.7
284	1402/11/03	10,790	-2.0	6.3 B	5.9 M	0.83	0.72	26.6 M	27.9 M	41.9 M	274.5 M	93.8 M	46.6 M	-10.33	-3.37	-1.11	-4.3 B	-3.2 B	-1.1 B	75	23	31.6	100.0
285	1402/11/02	11,010	-1.96	6.0 B	5.4 M	0.76	0.66	22.5 M	35.3 M	42.1 M	167.3 M	73.9 M	46.8 M	-7.43	-2.09	-1.11	-4.0 B	-3.6 B	-1.2 B	59	32	22.3	89.8
286	1402/11/01	11,230	-1.92	5.0 B	4.4 M	0.51	0.53	12.6 M	33.3 M	42.0 M	151.0 M	60.5 M	47.5 M	-12.0	-1.82	-1.13	-4.5 B	-3.0 B	-1.2 B	39	33	9.8	100.0
287	1402/10/30	11,450	-1.97	6.2 B	5.4 M	0.57	0.64	26.7 M	34.5 M	41.5 M	293.9 M	50.8 M	47.1 M	-11.03	-1.47	-1.14	-4.7 B	-2.3 B	-1.3 B	55	21	23.7	100.0
288	1402/10/27	11,720	0.51	6.6 B	5.6 M	0.58	0.66	34.6 M	33.3 M	41.0 M	23.0 M	50.7 M	46.1 M	1.5	-1.52	-1.12	1.4 B	-2.3 B	-1.3 B	160	178	83.9	62.2
289	1402/10/26	11,650	-1.94	17.0 B	14.6 M	1.88	1.7	44.6 M	32.6 M	40.5 M	69.4 M	51.6 M	48.9 M	-1.56	-1.58	-1.21	-6.1 B	-3.0 B	-1.7 B	241	243	63.3	99.3
290	1402/10/25	11,830	-1.99	6.8 B	5.7 M	0.68	0.63	25.1 M	29.9 M	39.6 M	40.4 M	43.7 M	48.0 M	-1.61	-1.46	-1.21	-1.4 B	-2.0 B	-2.2 B	218	169	80.0	100.0
291	1402/10/24	12,050	-1.95	14.8 B	12.3 M	1.8	1.37	34.6 M	34.9 M	39.8 M	40.8 M	41.2 M	49.9 M	-1.18	-1.18	-1.25	-598.1 M	-1.0 B	-2.8 B	331	295	77.2	81.3
292	1402/10/23	12,270	-2.0	11.1 B	9.0 M	1.34	1.0	26.5 M	36.8 M	40.3 M	92.7 M	39.8 M	50.7 M	-3.5	-1.08	-1.26	-5.0 B	-992.1 M	-3.1 B	233	120	55.4	100.0
293	1402/10/20	12,520	-1.65	8.6 B	6.8 M	0.91	0.72	30.5 M	39.6 M	41.2 M	34.6 M	38.1 M	49.5 M	-1.13	1.04	-1.2	-2.1 B	-1.0 B	-3.3 B	213	247	76.0	100.0
294	1402/10/19	12,600	-1.95	6.1 B	4.8 M	0.57	0.5	30.9 M	46.5 M	41.8 M	31.5 M	42.3 M	49.9 M	-1.02	1.1	-1.19	-981.7 M	-1.6 B	-3.8 B	155	183	78.1	94.1
295	1402/10/18	12,860	1.98	11.7 B	9.1 M	1.18	0.92	50.7 M	50.3 M	41.9 M	31.1 M	42.6 M	49.9 M	1.63	1.18	-1.19	3.4 B	-1.9 B	-4.2 B	229	263	98.9	69.7
296	1402/10/17	12,730	0.87	5.4 B	4.3 M	0.48	0.41	53.9 M	54.9 M	40.8 M	31.7 M	43.2 M	50.5 M	1.7	1.27	-1.24	-397.5 M	-1.2 B	-5.0 B	88	162	88.0	95.4
297	1402/10/13	12,610	-1.94	11.1 B	8.8 M	1.05	0.78	36.5 M	56.1 M	40.2 M	68.8 M	42.9 M	49.2 M	-1.89	1.31	-1.23	-5.2 B	-14.1 M	-5.1 B	160	161	52.7	100.0
298	1402/10/12	12,860	-1.98	13.6 B	10.6 M	1.09	0.95	63.9 M	60.8 M	40.2 M	51.1 M	33.9 M	51.5 M	1.25	1.8	-1.28	-4.8 B	2.1 B	-6.3 B	138	267	64.7	100.0
299	1402/10/11	12,930	-1.97	12.1 B	9.2 M	0.99	0.81	50.1 M	54.2 M	39.4 M	37.4 M	34.7 M	52.5 M	1.34	1.56	-1.33	-2.4 B	3.3 B	-6.4 B	193	324	79.8	100.0
300	1402/10/10	13,190	1.93	7.7 B	5.9 M	0.63	0.5	84.9 M	53.2 M	40.7 M	12.8 M	40.8 M	55.6 M	6.63	1.3	-1.37	6.7 B	2.7 B	-6.5 B	91	82	100.0	13.6
301	1402/10/09	12,950	1.97	13.0 B	10.0 M	1.14	0.86	58.9 M	47.7 M	39.8 M	33.2 M	50.6 M	54.5 M	1.77	-1.06	-1.37	5.8 B	390.2 M	-6.8 B	220	217	100.0	55.6
302	1402/10/06	12,700	1.93	7.5 B	5.9 M	0.65	0.48	59.9 M	40.9 M	39.0 M	12.4 M	56.6 M	54.5 M	4.82	-1.38	-1.4	5.2 B	-1.9 B	-7.3 B	125	180	99.2	29.7
303	1402/10/05	12,700	1.84	21.7 B	17.4 M	2.41	1.45	45.9 M	36.2 M	38.2 M	47.6 M	65.8 M	59.4 M	-1.04	-1.82	-1.55	1.0 B	-3.9 B	-8.5 B	447	409	94.7	89.9
304	1402/10/04	12,470	-1.97	9.5 B	7.6 M	0.86	0.63	38.6 M	27.6 M	37.2 M	124.7 M	90.2 M	60.0 M	-3.23	-3.27	-1.61	-5.0 B	-5.2 B	-9.0 B	113	75	46.0	98.7
305	1402/10/03	12,720	-1.93	7.1 B	5.6 M	0.52	0.44	23.3 M	25.6 M	37.4 M	445.3 M	68.6 M	58.3 M	-19.14	-2.68	-1.56	-5.1 B	-7.7 B	-9.1 B	87	16	28.4	100.0
306	1402/10/02	12,970	-1.97	9.8 B	7.5 M	0.66	0.6	24.5 M	26.9 M	37.7 M	58.4 M	63.8 M	57.4 M	-2.39	-2.37	-1.52	-5.6 B	-9.3 B	-9.6 B	170	167	42.6	100.0
307	1402/09/29	13,230	-1.93	10.3 B	7.8 M	0.66	0.61	28.0 M	30.0 M	38.3 M	55.8 M	61.9 M	56.9 M	-1.99	-2.06	-1.48	-5.0 B	-9.5 B	-9.4 B	179	180	48.6	97.4
308	1402/09/28	13,490	-1.96	10.2 B	7.6 M	0.57	0.55	25.3 M	31.1 M	40.5 M	132.3 M	60.6 M	57.3 M	-5.22	-1.95	-1.41	-5.5 B	-10.4 B	-9.2 B	186	77	46.2	100.0
309	1402/09/27	13,820	0.0	21.8 B	15.8 M	1.3	1.14	25.6 M	33.0 M	44.4 M	52.1 M	53.6 M	56.8 M	-2.03	-1.62	-1.28	-17.4 B	-11.5 B	-9.4 B	171	418	20.1	100.0
310	1402/09/25	13,730	-2.0	21.3 B	15.4 M	1.29	1.02	30.1 M	34.5 M	47.6 M	70.7 M	50.9 M	59.1 M	-2.35	-1.47	-1.24	-13.1 B	-9.8 B	-8.9 B	244	289	34.5	96.1
311	1402/09/22	13,980	-1.89	14.3 B	10.2 M	0.8	0.54	40.6 M	35.1 M	53.0 M	51.6 M	45.3 M	61.5 M	-1.27	-1.29	-1.16	-6.5 B	-9.9 B	-7.5 B	184	270	52.2	97.4
312	1402/09/21	14,280	0.35	14.9 B	10.4 M	0.66	0.53	38.4 M	34.6 M	56.2 M	50.7 M	40.3 M	69.7 M	-1.32	-1.16	-1.24	-9.8 B	-9.2 B	-7.5 B	66	243	17.1	82.9
313	1402/09/20	14,330	1.06	21.3 B	15.0 M	1.05	0.76	36.1 M	34.3 M	58.7 M	43.8 M	48.7 M	73.9 M	-1.21	-1.42	-1.26	-10.6 B	-13.1 B	-6.7 B	81	309	13.7	63.6
314	1402/09/19	14,140	0.0	13.9 B	9.8 M	0.65	0.5	30.9 M	35.6 M	58.4 M	39.2 M	52.9 M	73.5 M	-1.27	-1.48	-1.26	-8.8 B	-12.1 B	-6.6 B	111	313	24.7	88.2
315	1402/09/18	14,170	-0.77	20.2 B	14.3 M	0.99	0.74	28.3 M	45.7 M	58.9 M	43.8 M	62.4 M	74.7 M	-1.55	-1.37	-1.27	-13.8 B	-11.2 B	-6.6 B	126	397	17.6	85.9
316	1402/09/15	14,360	1.7	20.5 B	14.3 M	1.05	0.73	37.7 M	48.1 M	58.8 M	29.8 M	59.5 M	75.7 M	1.27	-1.24	-1.29	-2.8 B	-8.4 B	-6.3 B	275	443	50.6	64.4
317	1402/09/14	14,120	-1.94	35.5 B	25.1 M	2.01	1.21	35.2 M	51.7 M	59.2 M	90.8 M	65.0 M	78.1 M	-2.58	-1.26	-1.32	-29.3 B	-8.6 B	-7.2 B	74	351	7.3	89.9
318	1402/09/13	14,400	-1.97	11.0 B	7.6 M	0.57	0.36	43.8 M	49.9 M	59.6 M	96.3 M	70.2 M	82.9 M	-2.2	-1.41	-1.39	-5.8 B	-6.6 B	-8.2 B	111	111	44.2	97.4
319	1402/09/12	14,560	-1.95	20.2 B	13.7 M	1.12	0.65	75.4 M	48.4 M	59.7 M	114.2 M	64.5 M	80.1 M	-1.51	-1.33	-1.34	-4.1 B	-7.2 B	-8.4 B	180	155	67.3	87.8
320	1402/08/20	15,000	1.08	17.3 B	11.7 M	0.85	0.54	45.3 M	42.6 M	61.0 M	29.8 M	55.4 M	78.5 M	1.52	-1.3	-1.29	-135.0 M	-7.6 B	-7.8 B	226	349	59.1	59.9
321	1402/08/17	14,900	0.61	15.4 B	10.3 M	0.84	0.47	47.8 M	40.3 M	61.2 M	39.8 M	62.7 M	77.8 M	1.2	-1.56	-1.27	-3.7 B	-10.8 B	-8.0 B	182	311	56.6	80.7
322	1402/08/16	14,940	-1.13	28.1 B	19.0 M	1.67	0.87	38.6 M	38.5 M	61.6 M	140.6 M	65.6 M	79.1 M	-3.65	-1.7	-1.29	-19.3 B	-10.2 B	-9.3 B	219	197	30.0	98.5
323	1402/08/15	14,970	-1.84	17.5 B	11.5 M	0.8	0.52	38.8 M	43.8 M	62.0 M	54.6 M	55.0 M	77.5 M	-1.41	-1.26	-1.25	-8.5 B	-6.7 B	-8.9 B	194	294	43.1	92.1
324	1402/08/14	15,350	0.07	13.6 B	8.9 M	0.55	0.41	42.9 M	52.4 M	62.8 M	45.8 M	57.4 M	78.1 M	-1.07	-1.1	-1.24	-6.3 B	-7.0 B	-8.7 B	166	293	52.3	98.5
325	1402/08/13	15,490	0.06	28.6 B	18.6 M	0.93	0.88	36.5 M	58.3 M	63.2 M	60.5 M	65.8 M	79.3 M	-1.66	-1.13	-1.25	-16.3 B	-7.0 B	-8.6 B	311	457	39.8	96.8
326	1402/08/10	15,470	0.45	5.8 B	3.7 M	0.1	0.18	37.1 M	67.6 M	64.4 M	40.8 M	76.4 M	80.6 M	-1.1	-1.13	-1.25	-789.9 M	-645.6 M	-8.1 B	133	140	85.0	98.7
327	1402/08/08	15,390	0.72	21.4 B	13.9 M	0.35	0.66	57.0 M	66.7 M	64.8 M	61.8 M	94.5 M	81.2 M	-1.08	-1.42	-1.25	-1.7 B	-2.0 B	-8.4 B	321	324	85.5	93.5
328	1402/08/07	15,600	1.69	41.1 B	26.9 M	0.74	1.25	70.3 M	70.3 M	64.5 M	62.0 M	107.4 M	81.2 M	1.13	-1.53	-1.26	-10.0 B	-231.2 M	-8.6 B	394	607	67.4	91.7
329	1402/08/06	15,300	-1.99	27.3 B	17.8 M	0.51	0.83	77.7 M	68.5 M	66.7 M	100.6 M	108.5 M	80.6 M	-1.29	-1.58	-1.21	-6.3 B	-160.1 M	-7.2 B	270	271	77.0	100.0
330	1402/08/03	15,620	1.96	58.9 B	37.7 M	1.29	1.88	72.2 M	67.4 M	68.1 M	106.9 M	104.4 M	78.6 M	-1.48	-1.55	-1.15	15.5 B	-784.5 M	-6.2 B	794	391	97.3	71.0
331	1402/08/02	15,330	2.0	130.7 B	85.3 M	5.16	5.09	63.2 M	63.6 M	67.6 M	120.6 M	97.4 M	74.7 M	-1.91	-1.53	-1.11	-7.7 B	-5.3 B	-7.1 B	1,618	912	78.3	84.1
332	1402/08/01	15,030	1.97	42.7 B	28.4 M	1.41	1.77	87.0 M	60.7 M	66.0 M	216.9 M	73.1 M	64.0 M	-2.49	-1.2	1.03	7.2 B	-8.1 B	-6.9 B	482	160	98.2	81.3
333	1402/07/30	14,910	0.13	19.9 B	13.5 M	0.66	0.85	38.8 M	44.8 M	62.2 M	43.4 M	82.3 M	58.3 M	-1.12	-1.83	1.07	-9.6 B	-19.2 B	-6.9 B	191	392	37.2	85.4
334	1402/07/29	14,900	0.54	16.2 B	10.9 M	0.53	0.67	56.5 M	48.9 M	61.9 M	62.7 M	80.9 M	57.8 M	-1.11	-1.65	1.07	-9.4 B	-19.1 B	-6.6 B	97	237	33.7	91.5
335	1402/07/25	14,970	1.77	12.2 B	8.2 M	0.36	0.44	26.5 M	63.1 M	60.2 M	48.0 M	79.7 M	55.8 M	-1.81	-1.26	1.08	-6.8 B	-15.8 B	-6.1 B	142	221	30.8	87.0
336	1402/07/24	14,840	1.92	31.7 B	21.5 M	0.92	1.22	38.3 M	65.5 M	63.3 M	65.0 M	71.9 M	58.0 M	-1.7	-1.1	1.09	-21.8 B	-15.1 B	-5.7 B	143	420	17.3	86.1
337	1402/07/23	14,400	-1.84	67.3 B	46.2 M	2.73	2.93	60.7 M	69.2 M	64.2 M	186.8 M	73.6 M	56.2 M	-3.08	-1.06	1.14	-48.4 B	-16.7 B	-4.4 B	224	332	20.2	92.2
338	1402/07/22	14,800	1.72	22.8 B	15.5 M	0.91	1.01	54.7 M	68.1 M	64.6 M	45.4 M	54.1 M	49.7 M	1.21	1.26	1.3	-9.1 B	-9.4 B	-1.6 B	227	475	54.6	94.7
339	1402/07/19	14,550	1.96	16.5 B	11.3 M	0.71	0.75	196.1 M	69.8 M	65.5 M	47.6 M	59.4 M	49.6 M	4.12	1.18	1.32	7.4 B	-8.3 B	-834.5 M	84	190	100.0	54.9
340	1402/07/18	14,610	1.04	27.9 B	19.6 M	1.52	1.34	55.7 M	55.7 M	63.7 M	41.0 M	61.6 M	48.9 M	1.36	-1.11	1.3	-3.8 B	-11.0 B	-960.5 M	363	586	72.5	86.1
341	1402/07/17	14,750	0.14	35.3 B	24.4 M	2.75	1.78	45.4 M	53.6 M	64.6 M	73.0 M	73.6 M	48.7 M	-1.61	-1.37	1.33	-29.7 B	-11.4 B	-396.3 M	24	422	3.1	87.4
342	1402/07/16	14,550	-1.95	20.3 B	13.8 M	1.81	0.97	36.2 M	52.1 M	64.8 M	82.0 M	73.1 M	45.9 M	-2.27	-1.4	1.41	-11.8 B	-6.7 B	1.4 B	83	180	14.8	72.6
343	1402/07/15	14,840	-1.98	24.3 B	16.4 M	1.41	1.17	62.5 M	50.4 M	65.4 M	69.3 M	66.2 M	44.7 M	-1.11	-1.31	1.46	-3.7 B	-5.7 B	1.9 B	294	319	75.6	91.0
344	1402/07/12	15,140	-1.94	7.9 B	5.2 M	0.38	0.35	50.9 M	73.9 M	65.1 M	73.0 M	59.2 M	42.5 M	-1.43	1.25	1.53	-5.8 B	-1.1 B	1.9 B	36	105	23.2	97.1
345	1402/07/10	15,440	-1.97	7.2 B	4.6 M	0.31	0.27	28.6 M	84.5 M	64.0 M	75.5 M	55.8 M	41.9 M	-2.64	1.52	1.53	-5.9 B	2.6 B	1.3 B	35	92	14.0	96.8
346	1402/07/09	15,750	-1.99	6.8 B	4.3 M	0.24	0.25	19.2 M	84.2 M	64.1 M	67.1 M	51.1 M	41.6 M	-3.49	1.65	1.54	-6.1 B	3.2 B	494.3 M	26	99	7.3	97.7
347	1402/07/08	15,900	-1.97	12.3 B	7.7 M	0.4	0.45	37.1 M	71.6 M	64.0 M	54.5 M	45.9 M	41.1 M	-1.47	1.56	1.56	-6.7 B	3.9 B	675.1 M	150	226	45.2	99.9
348	1402/07/05	16,170	1.44	58.5 B	36.1 M	2.45	2.2	90.3 M	70.6 M	64.3 M	54.6 M	42.5 M	40.7 M	1.65	1.66	1.58	19.3 B	6.5 B	950.3 M	568	586	87.7	54.7
349	1402/07/04	15,940	1.98	24.3 B	15.3 M	0.99	0.86	122.0 M	58.5 M	59.4 M	47.9 M	38.0 M	40.1 M	2.55	1.54	1.48	12.3 B	2.2 B	-684.7 M	199	250	99.7	49.2
350	1402/07/03	15,630	1.96	19.1 B	12.2 M	0.53	0.7	72.1 M	48.6 M	56.7 M	41.5 M	36.9 M	44.0 M	1.74	1.32	1.29	-2.6 B	-118.2 M	-3.6 B	183	380	69.0	82.6
351	1402/06/18	15,350	1.79	31.1 B	20.3 M	1.01	1.22	44.2 M	55.1 M	55.9 M	37.9 M	46.5 M	44.6 M	1.17	1.18	1.25	-2.6 B	376.5 M	-3.7 B	568	733	80.8	89.3
352	1402/06/14	15,090	1.96	19.8 B	13.2 M	0.69	0.81	51.9 M	58.9 M	57.1 M	30.8 M	45.9 M	46.0 M	1.69	1.28	1.24	6.3 B	2.0 B	-3.8 B	362	406	94.7	63.0
353	1402/06/13	14,840	1.92	18.8 B	12.7 M	0.7	0.79	42.8 M	61.3 M	57.0 M	35.8 M	47.4 M	47.7 M	1.2	1.29	1.2	-2.2 B	2.0 B	-4.5 B	294	413	67.0	78.7
354	1402/06/12	14,570	1.67	27.0 B	18.5 M	1.17	1.18	46.2 M	66.0 M	56.6 M	37.7 M	48.6 M	49.2 M	1.23	1.36	1.15	541.4 M	3.8 B	-4.6 B	528	633	90.4	88.4
355	1402/06/11	14,410	1.98	73.2 B	51.1 M	7.11	3.66	73.9 M	75.7 M	57.3 M	73.8 M	50.0 M	49.5 M	1.0	1.51	1.16	-121.8 M	4.7 B	-4.9 B	827	830	83.5	83.7
356	1402/06/08	14,130	1.95	7.1 B	5.0 M	0.66	0.35	75.8 M	77.4 M	51.5 M	6.5 M	18.0 M	44.5 M	11.72	4.31	1.16	5.6 B	6.2 B	-5.3 B	91	196	97.0	17.8
357	1402/06/07	13,860	1.99	11.2 B	8.1 M	0.77	0.54	72.8 M	75.6 M	50.1 M	28.5 M	19.6 M	45.1 M	2.56	3.86	1.11	6.3 B	6.4 B	-5.9 B	146	151	95.0	38.5
358	1402/06/06	13,590	1.95	10.9 B	8.0 M	0.69	0.52	81.1 M	73.2 M	49.3 M	28.2 M	28.5 M	46.2 M	2.87	2.56	1.07	6.7 B	4.6 B	-7.1 B	129	132	96.2	34.3
359	1402/06/05	13,330	1.99	9.6 B	7.2 M	0.48	0.46	88.9 M	67.4 M	47.2 M	17.6 M	27.8 M	47.2 M	5.06	2.42	1.0	4.9 B	2.6 B	-8.3 B	86	156	79.6	28.5
360	1402/06/04	13,070	1.95	10.0 B	7.6 M	0.33	0.47	72.8 M	58.5 M	45.5 M	14.3 M	33.1 M	46.9 M	5.08	1.77	-1.03	7.5 B	-1.7 B	-8.9 B	137	173	100.0	24.9
361	1402/06/01	12,820	1.99	9.2 B	7.1 M	0.31	0.42	67.7 M	55.6 M	45.0 M	13.2 M	37.3 M	47.0 M	5.12	1.49	-1.05	6.4 B	-7.8 B	-9.4 B	134	202	99.1	29.2
362	1402/05/31	12,580	1.94	28.4 B	22.6 M	1.2	1.38	67.5 M	52.4 M	43.3 M	43.2 M	39.0 M	47.7 M	1.56	1.34	-1.1	-2.7 B	-9.6 B	-10.3 B	278	497	66.0	75.6
363	1402/05/30	12,340	1.98	16.4 B	13.3 M	0.63	0.73	47.2 M	42.3 M	41.2 M	25.7 M	37.8 M	45.4 M	1.84	1.12	-1.1	-3.0 B	-9.3 B	-10.2 B	132	359	38.0	56.3
364	1402/05/29	12,210	1.5	30.0 B	24.8 M	1.01	1.23	40.0 M	40.7 M	40.6 M	40.6 M	42.7 M	48.1 M	-1.01	-1.05	-1.18	-16.9 B	-11.4 B	-12.6 B	229	643	30.5	86.8
365	1402/05/28	12,310	0.33	57.6 B	47.9 M	2.98	1.7	53.3 M	42.4 M	41.3 M	43.5 M	58.9 M	50.8 M	1.22	-1.39	-1.23	-23.0 B	-17.3 B	-15.0 B	102	652	9.4	49.3
366	1402/05/25	12,340	1.82	6.4 B	5.2 M	0.32	0.18	35.1 M	40.0 M	42.7 M	29.1 M	68.4 M	56.8 M	1.21	-1.71	-1.33	-2.5 B	-13.7 B	-20.9 B	45	141	24.8	64.4
367	1402/05/24	12,200	0.33	3.8 B	3.1 M	0.19	0.11	30.7 M	39.4 M	42.9 M	39.3 M	75.8 M	57.3 M	-1.28	-1.92	-1.34	-1.2 B	-14.1 B	-21.0 B	81	95	65.9	98.7
368	1402/05/23	12,420	0.4	29.6 B	24.3 M	1.81	0.88	40.5 M	39.1 M	42.7 M	47.6 M	80.8 M	57.6 M	-1.17	-2.07	-1.35	-13.4 B	-15.1 B	-21.2 B	390	614	53.4	98.7
369	1402/05/22	12,370	-1.98	52.8 B	42.6 M	5.81	1.43	53.1 M	32.9 M	42.6 M	107.9 M	109.0 M	58.6 M	-2.03	-3.32	-1.38	-46.3 B	-13.3 B	-20.8 B	87	472	8.8	96.5
370	1402/05/21	12,570	-1.95	6.4 B	5.1 M	0.54	0.15	31.9 M	34.4 M	48.2 M	113.5 M	66.1 M	57.4 M	-3.55	-1.92	-1.19	-4.8 B	-5.1 B	-21.1 B	44	55	21.8	97.1
371	1402/05/18	12,780	-1.99	7.0 B	5.5 M	0.52	0.13	29.6 M	37.0 M	53.0 M	166.3 M	49.2 M	58.2 M	-5.61	-1.33	-1.1	-4.8 B	-5.8 B	-20.5 B	61	40	25.9	95.4
372	1402/05/17	13,030	-1.96	8.2 B	6.3 M	0.47	0.11	27.4 M	37.9 M	60.1 M	115.0 M	42.4 M	63.6 M	-4.2	-1.12	-1.06	-6.2 B	-6.4 B	-20.5 B	73	71	24.5	100.0
373	1402/05/16	13,280	-1.99	10.5 B	7.9 M	0.51	0.13	26.9 M	42.1 M	83.9 M	86.7 M	42.6 M	62.5 M	-3.23	-1.01	1.34	-4.4 B	-8.3 B	-3.3 B	187	109	47.8	89.9
374	1402/05/15	13,490	-1.96	16.2 B	11.9 M	0.77	0.2	43.8 M	43.7 M	79.2 M	37.1 M	43.0 M	60.6 M	1.18	1.02	1.31	-5.0 B	-11.0 B	-3.0 B	245	425	66.4	97.5
375	1402/05/14	13,780	0.0	21.3 B	15.5 M	0.95	0.25	43.4 M	42.5 M	74.2 M	33.8 M	42.0 M	58.0 M	1.28	1.01	1.28	-8.8 B	-11.6 B	-2.7 B	220	541	44.8	85.9
376	1402/05/10	13,700	0.51	14.8 B	10.7 M	0.6	0.17	38.8 M	45.2 M	68.7 M	34.9 M	43.2 M	58.0 M	1.11	1.05	1.18	-7.7 B	-10.1 B	-2.5 B	165	404	43.4	95.4
377	1402/05/09	13,730	0.15	28.6 B	21.0 M	1.27	0.34	55.2 M	43.4 M	66.7 M	53.0 M	44.7 M	57.7 M	1.04	-1.03	1.16	-15.7 B	-11.1 B	-2.1 B	209	515	40.3	95.4
378	1402/05/08	13,890	0.0	25.4 B	18.6 M	0.8	0.29	32.7 M	41.0 M	65.2 M	57.0 M	36.8 M	57.7 M	-1.74	1.11	1.13	-17.8 B	-8.1 B	-1.3 B	146	396	18.8	88.7
379	1402/05/07	13,860	0.0	15.9 B	11.5 M	0.34	0.18	38.3 M	40.8 M	62.6 M	33.0 M	41.7 M	57.9 M	1.16	-1.02	1.08	-8.0 B	-14.6 B	-3.3 B	195	467	46.9	96.8
380	1402/05/04	13,910	1.98	27.1 B	19.6 M	0.28	0.3	49.9 M	42.5 M	60.5 M	39.3 M	49.4 M	54.7 M	1.27	-1.16	1.1	-1.5 B	-26.1 B	-3.3 B	440	597	81.0	86.5
381	1402/05/03	13,720	-0.58	25.7 B	18.9 M	0.27	0.27	34.8 M	43.6 M	60.2 M	43.6 M	60.4 M	54.6 M	-1.25	-1.38	1.1	-12.5 B	-54.0 B	-3.1 B	326	546	44.1	92.5
382	1402/05/02	13,870	1.02	19.4 B	14.0 M	0.21	0.19	40.5 M	44.7 M	57.4 M	22.5 M	62.1 M	53.6 M	1.8	-1.39	1.07	-643.7 M	-52.5 B	-3.8 B	432	806	90.3	93.7
383	1402/05/01	13,720	-1.93	71.0 B	51.7 M	0.89	0.74	37.3 M	44.6 M	56.4 M	60.0 M	67.7 M	53.9 M	-1.61	-1.52	1.05	-50.2 B	-53.4 B	-4.2 B	411	1,092	21.6	92.3
384	1402/04/31	13,990	-1.82	89.2 B	63.8 M	1.02	0.94	47.3 M	45.2 M	57.1 M	63.2 M	70.5 M	53.5 M	-1.34	-1.56	1.07	-65.9 B	-44.4 B	-1.7 B	450	1,379	23.9	97.7
385	1402/04/28	14,220	-2.0	295.2 B	207.1 M	4.96	3.42	46.5 M	56.3 M	57.2 M	71.9 M	69.0 M	52.4 M	-1.55	-1.23	1.09	-140.9 B	-41.7 B	1.9 B	1,836	3,146	28.9	76.6
386	1402/04/27	14,510	-1.96	13.4 B	9.2 M	0.13	0.15	47.6 M	67.7 M	57.1 M	74.6 M	64.7 M	49.2 M	-1.57	1.05	1.16	-4.6 B	-11.8 B	9.4 B	158	162	56.4	90.5
387	1402/04/26	14,730	-2.0	7.2 B	4.9 M	0.04	0.07	17.7 M	75.2 M	56.1 M	69.9 M	76.8 M	49.1 M	-3.96	-1.02	1.14	-5.2 B	-12.0 B	10.5 B	76	93	18.6	89.8
388	1402/04/25	15,010	-1.96	9.0 B	6.0 M	0.04	0.09	28.9 M	112.6 M	53.8 M	172.0 M	72.4 M	48.4 M	-5.95	1.55	1.11	-5.5 B	56.6 B	10.5 B	102	49	32.9	94.1
389	1402/04/21	15,330	-1.73	132.9 B	86.9 M	0.66	1.38	82.8 M	101.0 M	52.5 M	61.9 M	67.2 M	47.7 M	1.34	1.5	1.1	-52.3 B	57.9 B	10.8 B	954	2,120	59.4	98.7
390	1402/04/20	15,520	1.17	159.1 B	102.0 M	0.86	1.67	66.3 M	90.1 M	49.2 M	64.1 M	59.6 M	45.4 M	1.03	1.51	1.08	8.3 B	68.5 B	13.5 B	2,345	2,293	97.7	92.4
391	1402/04/19	15,340	1.99	250.0 B	163.0 M	1.8	3.09	83.7 M	82.0 M	44.3 M	102.5 M	56.2 M	42.4 M	-1.22	1.46	1.04	-5.2 B	66.0 B	13.4 B	2,644	2,212	88.5	90.6
392	1402/04/18	15,300	51.74	509.5 B	338.8 M	14.3	9.44	238.7 M	74.0 M	40.0 M	53.1 M	35.0 M	36.2 M	4.49	2.11	1.11	337.7 B	67.1 B	13.7 B	1,761	1,554	82.5	16.2
393	1400/06/27	9,971	-1.92	17.9 B	17.8 M	0.52	0.51	15.5 M	19.3 M	25.5 M	20.5 M	28.4 M	34.9 M	-1.32	-1.47	-1.37	985.4 M	-440.0 M	-3.2 B	1,147	820	99.3	93.8
394	1400/06/24	10,350	-1.34	40.3 B	39.7 M	1.19	1.19	25.0 M	19.7 M	25.7 M	22.7 M	38.8 M	35.5 M	1.1	-1.97	-1.38	632.5 M	-12.1 B	-3.2 B	1,584	1,717	98.1	96.5
395	1400/06/23	10,406	-3.99	36.5 B	34.8 M	1.2	1.08	16.6 M	19.6 M	25.3 M	42.5 M	35.6 M	37.1 M	-2.55	-1.81	-1.46	-4.0 B	-13.8 B	-3.2 B	1,744	777	79.5	90.4
396	1400/06/22	10,835	-4.0	23.6 B	21.7 M	0.5	0.68	24.9 M	22.7 M	25.4 M	33.9 M	33.8 M	36.3 M	-1.36	-1.49	-1.43	145.5 M	-12.4 B	-3.0 B	929	679	98.3	97.7
397	1400/06/21	11,099	-4.0	5.0 B	4.5 M	0.08	0.14	9.2 M	26.4 M	24.7 M	42.0 M	37.2 M	35.7 M	-4.55	-1.41	-1.44	0.0	-18.1 B	-2.9 B	546	120	100.0	100.0
398	1400/06/20	11,600	-3.32	80.3 B	69.5 M	1.5	2.29	17.8 M	31.2 M	24.7 M	60.5 M	38.7 M	35.2 M	-3.4	-1.24	-1.43	-57.4 B	-19.8 B	-3.1 B	1,155	1,288	25.6	97.1
399	1400/06/17	11,761	-4.0	42.8 B	35.7 M	0.82	1.22	25.9 M	35.4 M	24.5 M	18.7 M	35.0 M	32.6 M	1.38	1.01	-1.33	-7.8 B	-8.1 B	-292.3 M	1,295	2,204	78.2	96.3
400	1400/06/16	12,201	3.55	17.1 B	14.0 M	0.27	0.45	38.9 M	39.3 M	24.2 M	29.0 M	40.6 M	34.1 M	1.34	-1.04	-1.41	2.8 B	-5.6 B	192.2 M	425	473	96.7	80.2
401	1400/06/01	12,221	4.0	112.2 B	95.2 M	2.15	3.21	32.2 M	39.7 M	25.6 M	42.6 M	41.6 M	36.1 M	-1.32	-1.05	-1.41	-28.0 B	-4.1 B	114.4 M	2,545	2,580	73.0	98.0
402	1400/05/31	11,460	0.39	87.0 B	74.0 M	1.67	2.73	40.1 M	42.8 M	26.2 M	44.2 M	42.4 M	37.2 M	-1.1	1.01	-1.42	-8.5 B	4.9 B	335.6 M	1,859	1,879	85.6	95.4
403	1400/05/24	11,416	4.0	13.8 B	12.1 M	0.28	0.43	142.9 M	37.3 M	24.6 M	42.6 M	40.4 M	35.1 M	3.36	-1.08	-1.43	1.0 B	5.8 B	600.6 M	96	298	99.2	91.7
404	1400/05/23	10,980	4.0	25.0 B	22.8 M	0.53	0.81	54.6 M	31.9 M	24.2 M	30.0 M	38.4 M	33.5 M	1.82	-1.21	-1.38	4.7 B	5.6 B	673.4 M	436	637	95.2	76.5
405	1400/05/20	10,567	4.0	61.8 B	58.5 M	1.36	2.25	41.1 M	26.1 M	23.9 M	41.4 M	36.0 M	33.6 M	-1.01	-1.38	-1.41	10.6 B	5.0 B	469.5 M	1,375	1,109	91.3	74.2
406	1400/05/19	10,161	3.99	54.7 B	53.9 M	1.66	2.25	37.1 M	20.9 M	23.2 M	52.1 M	32.6 M	32.5 M	-1.4	-1.56	-1.4	16.7 B	4.2 B	-7.5 M	1,268	583	85.9	55.4
407	1400/05/18	10,088	4.0	72.5 B	74.2 M	4.15	3.48	27.1 M	18.0 M	22.0 M	39.1 M	30.1 M	31.0 M	-1.44	-1.68	-1.41	-4.0 B	851.4 M	-1.1 B	2,200	1,626	82.2	87.7
408	1400/05/17	9,637	-3.99	8.7 B	9.0 M	0.54	0.4	10.0 M	14.2 M	21.4 M	21.2 M	25.3 M	29.8 M	-2.11	-1.78	-1.4	-135.4 M	1.7 B	-707.6 M	853	410	98.4	100.0
409	1400/05/16	9,864	-4.0	18.7 B	18.7 M	1.33	0.85	11.7 M	14.4 M	21.3 M	19.4 M	26.5 M	29.8 M	-1.66	-1.84	-1.4	1.9 B	1.7 B	-1.5 B	1,575	853	98.1	88.1
410	1400/05/13	10,262	-3.99	61.7 B	60.0 M	15.68	2.95	17.6 M	14.8 M	21.7 M	29.0 M	32.5 M	29.6 M	-1.65	-2.19	-1.37	6.4 B	1.5 B	-1.9 B	3,193	1,715	91.2	80.7
411	1400/05/12	10,304	-4.0	669.6 M	649.8 K	0.1	0.03	4.0 M	8.6 M	22.1 M	27.0 M	29.4 M	29.0 M	-6.69	-3.43	-1.31	103.0 M	211.0 M	-2.8 B	166	21	100.0	84.6
412	1400/05/11	10,373	-4.0	1.1 B	1.1 M	0.1	0.05	5.6 M	10.0 M	21.8 M	41.5 M	24.0 M	28.2 M	-7.4	-2.41	-1.29	155.6 M	557.6 M	-2.8 B	198	23	100.0	86.0
413	1400/05/10	10,515	-4.0	2.3 B	2.2 M	0.14	0.09	7.0 M	12.4 M	21.3 M	66.9 M	25.4 M	28.0 M	-9.54	-2.05	-1.32	-3.7 M	-235.4 M	-3.5 B	324	34	99.8	100.0
414	1400/05/09	10,948	-4.0	7.1 B	6.5 M	0.39	0.23	10.6 M	13.8 M	20.9 M	114.0 M	24.0 M	27.4 M	-10.76	-1.74	-1.31	602.1 M	-355.2 M	-4.0 B	670	57	100.0	91.5
415	1400/05/06	11,286	-4.0	10.0 B	8.8 M	0.35	0.29	9.2 M	15.2 M	20.5 M	15.9 M	22.5 M	26.9 M	-1.73	-1.48	-1.31	197.9 M	-87.7 M	-4.4 B	827	466	75.9	73.9
416	1400/05/05	11,330	-3.16	17.6 B	15.0 M	0.43	0.41	11.7 M	23.9 M	21.2 M	18.9 M	32.8 M	26.8 M	-1.62	-1.37	-1.27	1.8 B	127.8 M	-4.2 B	1,182	634	78.5	68.1
417	1400/05/04	12,000	-0.01	26.8 B	22.9 M	0.65	0.55	17.4 M	32.3 M	22.3 M	27.5 M	42.5 M	27.8 M	-1.58	-1.32	-1.25	-3.8 B	-5.0 B	-3.1 B	1,276	946	83.0	97.2
418	1400/04/28	12,000	-3.49	26.6 B	22.1 M	0.59	0.54	16.2 M	32.6 M	22.5 M	22.6 M	40.6 M	30.7 M	-1.4	-1.24	-1.36	-602.5 M	-4.8 B	-6.6 B	1,564	1,147	95.4	97.7
419	1400/04/27	12,385	-4.0	17.8 B	14.3 M	0.37	0.35	20.9 M	35.3 M	22.7 M	23.4 M	38.4 M	31.2 M	-1.12	-1.09	-1.37	1.9 B	-4.2 B	-7.0 B	796	628	93.6	82.7
420	1400/04/26	12,690	-3.99	64.1 B	49.7 M	1.55	1.29	57.9 M	36.7 M	22.7 M	66.0 M	39.1 M	31.7 M	-1.14	-1.06	-1.39	1.3 B	-4.5 B	-7.5 B	1,097	943	99.1	97.1
421	1400/04/23	13,260	0.32	87.2 B	66.0 M	3.06	1.85	58.6 M	32.3 M	21.4 M	64.4 M	32.5 M	30.7 M	-1.1	-1.01	-1.43	-23.6 B	-4.5 B	-7.9 B	946	1,227	63.5	90.6
422	1400/04/22	13,300	2.25	30.6 B	23.1 M	1.08	0.67	19.8 M	24.5 M	20.2 M	23.5 M	23.2 M	29.3 M	-1.18	1.05	-1.45	-3.2 B	-730.6 M	-7.0 B	1,359	1,285	88.2	98.7
423	1400/04/21	13,078	4.0	44.2 B	33.9 M	1.72	1.03	26.5 M	24.8 M	20.2 M	22.3 M	23.4 M	29.6 M	1.19	1.06	-1.46	2.5 B	560.3 M	-6.8 B	1,643	1,839	98.5	92.9
424	1400/04/20	12,585	4.0	23.4 B	18.6 M	0.97	0.58	30.7 M	20.9 M	19.8 M	30.8 M	24.6 M	30.2 M	-1.01	-1.17	-1.52	588.3 M	-3.1 B	-7.0 B	703	680	92.0	89.5
425	1400/04/19	12,116	4.0	22.6 B	18.7 M	0.9	0.6	36.5 M	17.7 M	19.5 M	23.9 M	22.2 M	30.2 M	1.52	-1.26	-1.55	1.0 B	-4.6 B	-7.0 B	618	899	99.8	95.3
426	1400/04/16	11,790	0.92	15.5 B	13.3 M	0.58	0.44	13.2 M	14.9 M	19.1 M	17.8 M	21.3 M	30.5 M	-1.35	-1.43	-1.6	-4.5 B	-6.9 B	-7.1 B	785	839	67.0	96.3
427	1400/04/15	11,665	3.75	26.3 B	22.5 M	0.87	0.77	20.6 M	15.3 M	19.3 M	24.9 M	21.3 M	31.1 M	-1.21	-1.39	-1.61	3.2 B	-6.1 B	-6.8 B	1,198	860	93.7	81.3
428	1400/04/14	11,400	0.81	29.0 B	25.8 M	0.89	0.92	11.5 M	13.7 M	19.2 M	26.1 M	21.7 M	31.4 M	-2.27	-1.59	-1.63	-15.9 B	-9.4 B	-7.0 B	1,064	1,079	42.3	97.2
429	1400/04/13	11,193	-3.67	18.0 B	15.9 M	0.43	0.59	11.9 M	14.4 M	19.6 M	17.8 M	21.2 M	31.7 M	-1.5	-1.47	-1.62	-7.0 B	-8.2 B	-6.2 B	869	972	57.5	96.1
430	1400/04/12	11,690	0.03	31.0 B	26.7 M	0.62	1.03	15.6 M	15.2 M	19.9 M	19.8 M	22.7 M	32.5 M	-1.27	-1.49	-1.64	-10.1 B	-8.5 B	-5.8 B	844	1,178	42.5	75.1
431	1400/04/09	11,660	-0.28	28.0 B	24.0 M	0.35	0.97	15.6 M	17.3 M	20.0 M	18.5 M	23.5 M	33.5 M	-1.19	-1.36	-1.67	-966.9 M	-5.5 B	-5.3 B	1,356	1,192	75.4	78.9
432	1400/04/08	11,790	-2.94	42.8 B	36.6 M	0.43	1.61	13.4 M	20.5 M	20.3 M	25.4 M	26.9 M	34.8 M	-1.89	-1.31	-1.71	-12.8 B	-404.9 M	-5.3 B	1,797	1,458	56.3	86.3
433	1400/04/07	12,250	-2.72	51.6 B	42.5 M	0.54	2.06	14.9 M	21.4 M	21.0 M	22.3 M	33.7 M	35.9 M	-1.49	-1.58	-1.71	-10.1 B	-12.8 B	-4.6 B	2,158	1,898	62.4	81.8
434	1400/04/06	12,458	-3.95	71.8 B	57.0 M	0.84	3.2	16.0 M	22.3 M	21.9 M	24.7 M	36.4 M	38.3 M	-1.54	-1.63	-1.75	-8.3 B	-12.3 B	-4.1 B	3,333	2,500	74.4	86.1
435	1400/04/05	13,184	4.0	72.7 B	56.0 M	0.96	3.74	24.0 M	24.0 M	23.5 M	24.6 M	40.7 M	42.3 M	-1.02	-1.69	-1.8	4.5 B	-12.2 B	-3.7 B	2,814	2,564	92.9	86.7
436	1400/04/02	12,655	-3.98	186.9 B	147.4 M	4.89	19.32	24.7 M	23.9 M	23.3 M	31.6 M	49.1 M	50.2 M	-1.28	-2.06	-2.16	24.7 B	-14.7 B	-4.0 B	7,064	4,740	93.4	80.2
437	1400/04/01	13,180	-4.0	164.8 B	125.1 M	24.05	90.79	22.5 M	20.2 M	18.2 M	138.6 M	139.1 M	137.2 M	-6.16	-6.89	-7.54	-74.9 B	-20.8 B	-5.2 B	1,234	741	16.8	62.3
438	1400/03/31	13,729	-4.0	8.8 B	6.4 M	1.63	6.1	5.1 M	12.6 M	10.7 M	180.2 M	140.3 M	132.8 M	-35.55	-11.1	-12.47	-7.3 B	-5.8 B	-1.4 B	82	43	4.7	87.6
439	1400/03/30	14,300	-3.99	9.1 B	6.4 M	2.37	8.64	3.2 M	15.0 M	11.3 M	127.3 M	131.7 M	123.6 M	-39.96	-8.8	-10.97	-8.1 B	-4.3 B	-1.1 B	61	65	2.1	90.6
440	1400/03/29	14,895	-4.0	9.7 B	6.5 M	4.66	15.75	8.3 M	16.7 M	11.8 M	148.2 M	131.3 M	121.2 M	-17.92	-7.84	-10.28	-8.0 B	-2.7 B	-669.6 M	93	59	7.9	90.1
441	1400/03/26	15,515	-4.0	9.6 B	6.2 M	36.99	58.36	24.2 M	19.0 M	12.2 M	122.6 M	118.6 M	106.0 M	-5.07	-6.24	-8.65	-5.4 B	-1.1 B	-270.7 M	131	70	33.0	89.3
442	1400/03/25	15,862	-2.0	731.8 M	461.4 K	3.62	5.48	14.3 M	10.9 M	8.2 M	122.0 M	94.3 M	77.8 M	-8.5	-8.64	-9.49	0.0	0.0	0.0	51	6	100.0	100.0
443	1400/03/22	15,564	-4.0	406.6 M	261.2 K	3.39	3.17	25.4 M	8.7 M	7.0 M	135.5 M	99.6 M	69.8 M	-5.33	-11.5	-9.97	0.0	0.0	0.0	16	3	100.0	100.0
444	1400/03/19	15,890	-2.0	48.2 M	30.3 K	0.41	0.34	3.2 M	5.5 M	5.9 M	16.1 M	75.6 M	70.3 M	-5.0	-13.62	-11.97	0.0	0.0	0.0	15	3	100.0	100.0
445	1400/03/18	15,893	-2.0	77.1 M	48.5 K	0.45	0.55	3.9 M	5.4 M	6.4 M	77.1 M	96.0 M	81.2 M	-20.0	-17.83	-12.6	0.0	0.0	0.0	20	1	100.0	100.0
446	1400/03/17	15,895	-2.0	56.6 M	35.6 K	0.19	0.41	3.0 M	8.3 M	6.5 M	56.6 M	78.0 M	79.9 M	-19.0	-9.36	-12.2	0.0	0.0	0.0	19	1	100.0	100.0
447	1400/03/12	15,598	-3.99	407.9 M	261.5 K	1.8	3.48	9.1 M	8.5 M	6.6 M	204.0 M	92.8 M	79.0 M	-22.5	-10.87	-12.03	0.0	0.0	0.0	45	2	100.0	100.0
448	1400/03/11	15,923	-1.99	14.7 M	9.3 K	0.06	0.12	1.5 M	8.2 M	6.1 M	14.7 M	71.6 M	68.0 M	-10.0	-8.69	-11.09	0.0	0.0	0.0	10	1	100.0	100.0
449	1400/03/10	15,924	-1.99	19.9 M	12.5 K	0.08	0.16	1.5 M	8.9 M	6.2 M	19.9 M	78.3 M	67.6 M	-13.0	-8.81	-10.83	0.0	0.0	0.0	13	1	100.0	100.0
450	1400/03/09	15,935	-2.0	358.8 M	225.1 K	1.89	3.35	22.4 M	9.3 M	6.0 M	59.8 M	78.6 M	68.9 M	-2.67	-8.44	-11.4	0.0	0.0	0.0	16	6	100.0	100.0
451	1400/03/08	15,654	-4.0	683.4 M	436.6 K	9.6	8.91	7.6 M	6.8 M	5.3 M	113.9 M	85.1 M	66.4 M	-15.0	-12.55	-12.44	0.0	0.0	0.0	90	6	100.0	100.0
452	1400/03/05	15,982	-2.0	68.9 M	43.1 K	1.14	0.89	6.9 M	6.6 M	4.8 M	34.5 M	51.8 M	57.7 M	-5.0	-7.86	-12.0	0.0	0.0	0.0	10	2	100.0	100.0
453	1400/03/04	15,986	-2.0	121.2 M	75.8 K	3.05	1.43	10.1 M	5.7 M	4.6 M	121.2 M	50.2 M	57.4 M	-12.0	-8.83	-12.37	0.0	0.0	0.0	12	1	100.0	100.0
454	1400/03/03	15,987	-2.0	25.9 M	16.2 K	0.5	0.3	3.7 M	4.1 M	4.6 M	25.9 M	33.0 M	60.2 M	-7.0	-8.0	-13.04	0.0	0.0	0.0	7	1	100.0	100.0
455	1400/03/02	15,664	-4.0	37.0 M	23.6 K	0.82	0.41	1.9 M	4.0 M	4.7 M	37.0 M	36.9 M	55.9 M	-19.0	-9.14	-11.9	0.0	0.0	0.0	19	1	100.0	100.0
456	1400/03/01	15,994	-2.0	109.9 M	68.7 K	3.06	1.27	15.7 M	4.3 M	4.9 M	55.0 M	32.7 M	58.3 M	-3.5	-7.57	-11.87	0.0	0.0	0.0	7	2	100.0	100.0
457	1400/02/29	15,994	-2.0	7.3 M	4.5 K	0.17	0.06	908.9 K	3.1 M	4.7 M	7.3 M	29.7 M	55.5 M	-8.0	-9.67	-11.87	0.0	0.0	0.0	8	1	100.0	100.0
458	1400/02/28	15,995	-2.0	17.8 M	11.1 K	0.16	0.15	2.5 M	2.9 M	5.2 M	17.8 M	34.9 M	58.5 M	-7.0	-12.0	-11.33	0.0	0.0	0.0	7	1	100.0	100.0
459	1400/02/27	15,674	-4.0	86.2 M	55.0 K	0.58	0.78	3.7 M	3.8 M	5.2 M	43.1 M	78.1 M	56.5 M	-11.5	-20.71	-10.95	0.0	0.0	0.0	23	2	100.0	100.0
460	1400/02/26	16,001	-2.0	7.6 M	4.8 K	0.05	0.06	954.5 K	5.6 M	5.2 M	7.6 M	125.1 M	56.2 M	-8.0	-22.5	-10.87	0.0	0.0	0.0	8	1	100.0	100.0
461	1400/02/25	16,003	-2.0	59.2 M	37.0 K	0.4	0.37	4.9 M	5.8 M	5.4 M	59.2 M	128.8 M	59.4 M	-12.0	-22.17	-10.97	0.0	0.0	0.0	12	1	100.0	100.0
462	1400/02/22	16,004	-2.0	38.9 M	24.3 K	0.27	0.23	1.8 M	5.5 M	6.1 M	38.9 M	122.9 M	66.9 M	-22.0	-22.33	-11.02	0.0	0.0	0.0	22	1	100.0	100.0
463	1400/02/21	15,700	-4.0	355.1 M	226.2 K	4.91	2.39	4.4 M	5.8 M	6.1 M	177.5 M	103.5 M	69.2 M	-40.0	-17.71	-11.37	0.0	0.0	0.0	80	2	100.0	100.0
464	1400/02/20	16,037	-2.0	289.6 M	180.6 K	9.97	2.07	22.3 M	8.2 M	6.2 M	289.6 M	61.6 M	61.5 M	-13.0	-7.5	-9.92	0.0	0.0	0.0	13	1	100.0	100.0
465	1400/02/19	16,038	-2.0	29.8 M	18.6 K	0.79	0.17	5.0 M	2.2 M	5.6 M	29.8 M	24.0 M	56.6 M	-6.0	-10.83	-10.14	0.0	0.0	0.0	6	1	100.0	100.0
466	1400/02/18	16,039	-2.0	24.3 M	15.2 K	0.43	0.13	1.9 M	2.5 M	6.3 M	24.3 M	23.4 M	67.0 M	-13.0	-9.25	-10.56	0.0	0.0	0.0	13	1	100.0	100.0
467	1400/02/15	16,040	-2.0	25.4 M	15.8 K	0.4	0.12	2.1 M	3.6 M	6.9 M	12.7 M	35.0 M	70.1 M	-6.0	-9.62	-10.22	0.0	0.0	0.0	12	2	100.0	100.0
468	1400/02/13	16,040	-2.0	506.9 K	316.0	0.0	0.0	506.9 K	3.7 M	6.8 M	506.9 K	39.3 M	67.8 M	1.0	-10.62	-10.0	0.0	0.0	0.0	1	1	100.0	100.0
469	1400/02/12	15,717	-3.99	63.9 M	40.7 K	0.56	0.1	1.9 M	4.5 M	9.3 M	63.9 M	63.5 M	79.2 M	-33.0	-14.11	-8.56	0.0	0.0	0.0	33	1	100.0	100.0
470	1400/02/11	16,046	-2.0	72.9 M	45.4 K	0.58	0.08	4.9 M	5.5 M	9.1 M	24.3 M	48.4 M	93.3 M	-5.0	-8.75	-10.22	0.0	0.0	-329.6 M	15	3	100.0	100.0
471	1400/02/08	16,050	-2.0	117.0 M	72.9 K	1.1	0.09	7.3 M	5.7 M	8.8 M	117.0 M	62.0 M	95.6 M	-16.0	-10.8	-10.89	0.0	0.0	-671.0 M	16	1	100.0	100.0
472	1400/02/07	16,052	-2.0	60.4 M	37.6 K	0.29	0.04	3.0 M	5.3 M	8.2 M	30.2 M	47.8 M	98.4 M	-10.0	-9.0	-11.94	0.0	0.0	-1.0 B	20	2	100.0	100.0
473	1400/02/06	15,742	-3.99	257.0 M	163.3 K	1.56	0.13	6.0 M	6.4 M	7.9 M	128.5 M	57.4 M	93.7 M	-21.5	-8.94	-11.8	0.0	0.0	-1.4 B	43	2	100.0	100.0
474	1400/02/05	16,072	-1.99	73.5 M	45.8 K	0.47	0.03	6.7 M	6.3 M	7.5 M	18.4 M	43.7 M	94.8 M	-2.75	-6.95	-12.58	0.0	0.0	-1.7 B	11	4	100.0	100.0
475	1400/02/04	16,075	-2.0	112.6 M	70.0 K	0.7	0.04	6.3 M	6.0 M	7.1 M	112.6 M	48.4 M	103.6 M	-18.0	-8.12	-14.56	0.0	0.0	-2.0 B	18	1	100.0	100.0
476	1400/02/01	16,076	-2.0	22.5 M	14.0 K	0.07	0.01	3.2 M	6.4 M	6.7 M	11.3 M	49.7 M	104.8 M	-3.5	-7.75	-15.59	0.0	0.0	-2.4 B	7	2	100.0	100.0
477	1400/01/31	15,786	-4.0	566.7 M	359.0 K	2.28	0.1	6.9 M	7.6 M	6.4 M	63.0 M	72.5 M	109.9 M	-9.11	-9.52	-17.11	0.0	0.0	-2.8 B	82	9	100.0	100.0
478	1400/01/30	16,117	-1.99	54.9 M	34.1 K	0.22	0.0	3.9 M	7.1 M	8.7 M	18.3 M	83.5 M	169.2 M	-4.67	-11.73	-19.55	0.0	0.0	-5.5 B	14	3	100.0	100.0
479	1400/01/29	16,118	-1.99	17.1 M	10.6 K	0.07	0.0	1.9 M	6.8 M	22.4 M	17.1 M	83.0 M	50.6 M	-9.0	-12.13	-2.26	0.0	0.0	-8.4 B	9	1	100.0	100.0
480	1400/01/28	16,121	-2.0	133.7 M	82.9 K	0.35	0.01	11.1 M	6.5 M	22.1 M	133.7 M	85.1 M	53.5 M	-12.0	-13.13	-2.42	0.0	0.0	-9.4 B	12	1	100.0	100.0
481	1400/01/25	15,852	-4.0	894.1 M	564.0 K	3.28	0.05	8.8 M	7.7 M	21.4 M	99.3 M	104.6 M	55.0 M	-11.33	-13.5	-2.57	0.0	0.0	-10.1 B	102	9	100.0	100.0
482	1400/01/24	16,187	-2.0	152.8 M	94.4 K	0.52	0.01	3.9 M	8.3 M	20.6 M	152.8 M	106.4 M	55.4 M	-39.0	-12.85	-2.69	0.0	0.0	-10.1 B	39	1	100.0	100.0
483	1400/01/23	16,189	-2.0	47.0 M	29.0 K	0.07	0.0	2.3 M	8.2 M	20.1 M	15.7 M	77.3 M	55.7 M	-6.67	-9.37	-2.77	0.0	0.0	-10.1 B	20	3	100.0	100.0
484	1400/01/22	16,191	-2.0	49.1 M	30.3 K	0.02	0.0	2.0 M	15.6 M	19.6 M	49.1 M	101.0 M	55.9 M	-24.0	-6.49	-2.86	0.0	0.0	-10.1 B	24	1	100.0	100.0
485	1400/01/21	15,910	-3.99	739.4 M	464.8 K	0.23	0.03	12.7 M	14.0 M	18.5 M	184.9 M	107.7 M	57.1 M	-14.5	-7.67	-3.09	0.0	-1.3 B	-10.3 B	58	4	100.0	100.0
486	1400/01/18	16,255	-2.0	394.2 M	242.5 K	0.09	0.01	15.2 M	12.0 M	18.2 M	98.6 M	101.1 M	50.5 M	-6.5	-8.44	-2.78	0.0	-2.7 B	-9.7 B	26	4	100.0	100.0
487	1400/01/17	16,263	-1.99	238.7 M	146.8 K	0.04	0.01	4.8 M	9.6 M	20.9 M	34.1 M	103.0 M	47.3 M	-7.14	-10.76	-2.26	0.0	-4.1 B	-9.6 B	50	7	100.0	100.0
488	1400/01/16	16,336	-2.0	2.1 B	1.3 M	0.31	0.06	30.6 M	8.9 M	20.8 M	111.2 M	97.4 M	47.9 M	-3.63	-10.89	-2.31	0.0	-5.4 B	-10.0 B	69	19	100.0	100.0
489	1400/01/15	16,480	-4.0	6.9 B	4.2 M	0.99	0.19	4.2 M	4.0 M	20.5 M	110.6 M	97.3 M	48.0 M	-26.65	-24.5	-2.34	-6.6 B	-6.8 B	-10.1 B	64	62	3.9	100.0
490	1400/01/14	17,069	-2.0	7.1 B	4.1 M	0.98	0.17	3.9 M	3.7 M	19.8 M	96.9 M	105.9 M	47.2 M	-24.73	-28.4	-2.38	-6.8 B	-6.9 B	-10.1 B	63	73	3.5	100.0
491	1400/01/11	17,337	-2.0	7.1 B	4.1 M	0.96	0.14	2.4 M	3.8 M	22.6 M	107.7 M	109.3 M	47.3 M	-44.86	-28.78	-2.09	-6.9 B	-6.9 B	-9.5 B	71	66	2.4	100.0
492	1400/01/10	17,612	-2.0	7.3 B	4.1 M	0.42	0.14	3.4 M	4.0 M	23.3 M	78.0 M	117.5 M	49.4 M	-23.18	-29.18	-2.12	-6.7 B	-7.1 B	-10.3 B	73	89	3.4	95.2
493	1400/01/08	17,851	-4.0	7.9 B	4.4 M	0.13	0.15	4.9 M	9.0 M	22.9 M	100.3 M	235.4 M	49.7 M	-20.49	-26.26	-2.17	-7.1 B	-16.5 B	-10.0 B	160	79	9.9	100.0
494	1400/01/07	18,513	-2.0	7.7 B	4.2 M	0.11	0.13	2.9 M	24.5 M	22.4 M	210.6 M	47.4 M	50.3 M	-72.01	-1.93	-2.24	-6.7 B	-27.0 B	-10.1 B	97	33	3.7	90.4
495	1399/12/27	18,839	-2.0	8.2 B	4.3 M	0.12	0.11	4.0 M	24.3 M	22.1 M	113.1 M	49.7 M	51.4 M	-27.96	-2.05	-2.33	-7.2 B	-29.4 B	-10.4 B	160	69	7.9	95.4
496	1399/12/26	19,172	-2.0	8.3 B	4.4 M	0.12	0.11	4.1 M	23.8 M	23.1 M	157.4 M	50.7 M	51.8 M	-38.3	-2.13	-2.24	-7.7 B	-30.9 B	-9.7 B	164	53	8.1	100.0
497	1399/12/25	19,563	-2.0	63.4 B	32.4 M	1.04	0.8	22.7 M	22.9 M	22.9 M	399.0 M	50.3 M	51.8 M	-17.62	-2.19	-2.26	-54.0 B	-29.3 B	-10.3 B	206	147	7.4	92.6
498	1399/10/14	20,628	2.0	257.6 B	129.1 M	23.61	3.78	26.2 M	22.1 M	23.4 M	35.4 M	42.0 M	51.6 M	-1.35	-1.9	-2.2	-59.3 B	-18.5 B	-8.5 B	5,360	5,642	54.5	77.6
499	1399/10/13	20,224	-2.0	29.7 B	14.7 M	4.12	0.34	17.9 M	9.6 M	23.4 M	151.7 M	145.2 M	55.3 M	-8.47	-15.12	-2.36	-19.0 B	-6.7 B	-5.4 B	531	188	32.0	95.9
500	1399/10/10	20,636	-2.0	16.2 B	7.9 M	0.75	0.18	5.2 M	7.0 M	26.0 M	137.3 M	174.2 M	61.6 M	-26.59	-24.94	-2.37	-14.4 B	-3.5 B	-5.2 B	349	118	11.1	100.0
501	1399/10/09	20,726	-4.0	5.8 B	2.8 M	0.07	0.06	9.1 M	14.4 M	26.0 M	117.4 M	38.6 M	62.6 M	-12.84	-2.68	-2.41	-549.2 K	1.6 B	-5.6 B	629	49	100.0	100.0
502	1399/10/08	21,257	-2.0	2.2 B	1.1 M	0.03	0.02	6.5 M	21.0 M	26.0 M	223.9 M	41.0 M	62.6 M	-34.6	-1.95	-2.41	0.0	2.2 B	-5.6 B	346	10	100.0	100.0
503	1399/10/07	21,347	-2.0	2.0 B	948.5 K	0.02	0.02	5.5 M	21.0 M	26.0 M	168.7 M	41.8 M	62.6 M	-30.42	-1.99	-2.41	0.0	473.8 M	-5.6 B	365	12	100.0	100.0
504	1399/10/06	21,782	-2.0	11.3 B	5.2 M	0.12	0.12	7.0 M	21.0 M	26.0 M	653.1 M	42.0 M	62.7 M	-93.78	-2.0	-2.41	-3.0 B	231.1 M	-5.7 B	875	14	53.8	80.8
505	1399/10/03	21,876	-2.0	94.7 B	42.6 M	0.91	1.01	17.5 M	20.5 M	26.2 M	31.9 M	40.9 M	62.5 M	-1.82	-2.0	-2.38	11.0 B	-757.1 M	-5.6 B	4,972	2,386	92.0	80.4
506	1399/10/02	22,400	-3.26	325.7 B	145.9 M	3.95	4.2	24.8 M	26.3 M	26.8 M	42.6 M	45.3 M	65.2 M	-1.71	-1.72	-2.43	3.2 B	-1.7 B	-6.1 B	10,434	6,010	79.6	78.6
507	1399/10/01	23,156	-2.0	11.4 B	4.9 M	0.13	0.14	7.2 M	27.3 M	27.2 M	196.8 M	55.5 M	71.6 M	-27.52	-2.04	-2.63	-8.8 B	-7.0 B	-6.3 B	372	58	23.3	100.0
508	1399/09/30	23,343	-2.0	3.9 B	1.7 M	0.04	0.05	6.6 M	26.5 M	27.2 M	161.0 M	55.5 M	71.2 M	-24.3	-2.09	-2.61	-1.2 B	-5.6 B	-5.8 B	400	24	68.6	100.0
509	1399/09/29	23,754	-2.0	46.9 B	19.7 M	0.41	0.56	13.2 M	25.1 M	27.4 M	40.4 M	57.6 M	71.2 M	-3.06	-2.3	-2.6	-8.0 B	-7.2 B	-5.8 B	2,809	1,117	79.2	96.3
510	1399/09/26	24,010	5.5	147.1 B	60.7 M	1.04	1.89	49.2 M	24.8 M	29.6 M	49.0 M	61.2 M	74.3 M	1.01	-2.47	-2.51	6.4 B	-7.8 B	-4.8 B	2,909	2,795	97.4	93.1
511	1399/09/15	22,727	-2.0	222.1 B	97.6 M	2.37	3.57	26.0 M	23.3 M	28.2 M	63.2 M	62.0 M	78.2 M	-2.43	-2.66	-2.77	-23.6 B	-7.9 B	-5.1 B	6,875	3,205	80.6	91.2
512	1399/09/12	23,190	-2.0	11.5 B	5.0 M	0.09	0.18	9.7 M	21.6 M	28.6 M	171.5 M	61.7 M	81.5 M	-17.75	-2.86	-2.85	-1.5 B	-7.0 B	-4.0 B	1,033	67	86.9	100.0
513	1399/09/11	23,663	-2.0	19.2 B	8.1 M	0.15	0.3	6.8 M	23.7 M	28.9 M	799.1 M	63.7 M	81.4 M	-118.03	-2.68	-2.82	-9.1 B	-10.5 B	-3.9 B	1,494	24	52.7	100.0
514	1399/09/10	23,398	-2.0	166.3 B	68.9 M	0.86	2.92	19.9 M	25.5 M	29.5 M	62.3 M	61.9 M	80.8 M	-3.14	-2.42	-2.74	-11.1 B	-7.9 B	-3.5 B	7,514	2,575	89.8	96.5
515	1399/09/09	23,970	-0.92	268.4 B	112.4 M	1.82	6.25	28.8 M	33.0 M	31.8 M	55.2 M	77.5 M	84.7 M	-1.91	-2.35	-2.67	6.0 B	-8.7 B	-3.0 B	8,520	4,342	91.5	89.2
516	1399/09/08	24,193	-2.0	28.3 B	11.7 M	0.2	0.67	8.4 M	34.2 M	32.7 M	66.0 M	96.5 M	101.0 M	-7.9	-2.82	-3.09	-19.4 B	-14.6 B	-3.3 B	1,071	429	31.6	100.0
517	1399/09/05	24,596	-2.0	162.4 B	65.8 M	1.41	4.59	30.1 M	34.8 M	33.6 M	74.4 M	99.0 M	103.2 M	-2.47	-2.84	-3.07	-19.0 B	-10.7 B	-2.3 B	4,379	2,029	81.2	92.9
518	1399/09/04	25,097	2.0	14.5 B	5.8 M	0.13	0.4	436.0 M	36.1 M	33.8 M	69.1 M	110.0 M	114.5 M	6.31	-3.05	-3.39	4.2 B	-6.9 B	-1.3 B	31	135	93.1	64.2
519	1399/08/28	25,182	2.0	500.1 B	203.2 M	35.76	14.31	38.6 M	34.0 M	32.1 M	103.2 M	111.7 M	117.3 M	-2.67	-3.28	-3.66	-15.2 B	-8.1 B	-1.5 B	11,063	4,284	85.3	88.4
520	1399/08/27	24,689	-2.0	54.0 B	21.9 M	15.09	1.59	20.6 M	13.7 M	41.6 M	312.5 M	281.5 M	170.2 M	-15.18	-20.61	-4.09	-23.7 B	-5.0 B	-4.3 B	1,170	153	44.6	88.6
521	1399/08/26	24,812	-4.0	5.9 B	2.4 M	2.39	0.17	9.3 M	8.5 M	45.2 M	247.6 M	211.6 M	153.2 M	-26.56	-24.97	-3.39	490.6 M	-263.7 M	-2.0 B	637	22	99.9	91.7
522	1399/08/25	25,393	-2.0	1.2 B	484.9 K	0.5	0.03	7.3 M	7.8 M	48.3 M	205.2 M	197.1 M	144.0 M	-28.0	-25.34	-2.98	0.0	-361.8 M	-1.1 B	168	6	100.0	100.0
523	1399/08/24	25,844	-2.0	8.5 B	3.3 M	7.86	0.21	8.5 M	7.0 M	53.2 M	175.2 M	198.1 M	148.7 M	-20.7	-28.15	-2.8	-1.8 B	-361.8 M	-1.0 B	552	37	54.7	75.8
524	1399/08/21	25,895	-2.0	954.9 M	368.7 K	0.05	0.02	5.5 M	6.7 M	56.2 M	477.4 M	237.2 M	143.1 M	-86.5	-35.39	-2.55	0.0	0.0	283.7 M	173	2	100.0	100.0
525	1399/08/20	25,555	-4.0	1.8 B	686.8 K	0.1	0.04	9.4 M	63.4 M	58.0 M	219.4 M	116.5 M	140.1 M	-23.37	-1.84	-2.41	0.0	2.2 B	792.8 M	187	8	100.0	100.0
526	1399/08/19	26,110	-2.0	416.5 M	159.5 K	0.02	0.01	5.1 M	64.2 M	60.9 M	208.2 M	114.8 M	137.0 M	-40.5	-1.79	-2.25	0.0	2.2 B	2.2 B	81	2	100.0	100.0
527	1399/08/18	26,157	-2.0	889.0 M	339.9 K	0.04	0.02	3.7 M	63.8 M	62.5 M	222.3 M	115.4 M	132.3 M	-60.5	-1.81	-2.12	0.0	2.2 B	3.3 B	242	4	100.0	100.0
528	1399/08/17	26,234	-2.0	1.4 B	548.9 K	0.06	0.03	11.0 M	55.1 M	64.2 M	205.7 M	119.3 M	129.5 M	-18.71	-2.16	-2.02	0.0	2.2 B	3.6 B	131	7	100.0	100.0
529	1399/08/14	26,747	-4.0	91.6 B	34.2 M	19.96	1.94	104.7 M	48.2 M	68.3 M	113.6 M	126.2 M	133.4 M	-1.09	-2.62	-1.95	11.2 B	1.8 B	4.2 B	875	708	99.9	87.8
530	1399/08/12	27,346	-2.0	744.7 M	272.3 K	0.16	0.01	4.9 M	13.8 M	66.1 M	74.5 M	205.0 M	129.6 M	-15.3	-14.91	-1.96	0.0	-446.8 M	3.2 B	153	10	100.0	100.0
531	1399/08/11	27,562	-2.0	3.8 B	1.4 M	0.79	0.04	26.4 M	13.6 M	66.1 M	140.1 M	217.6 M	125.6 M	-5.31	-15.94	-1.9	-8.2 M	-446.8 M	-6.4 B	143	27	99.8	100.0
532	1399/08/10	28,002	-2.0	7.7 B	2.8 M	1.62	0.07	12.7 M	12.2 M	67.0 M	208.3 M	235.8 M	135.6 M	-16.43	-19.31	-2.02	0.0	-563.3 M	-17.0 B	608	37	100.0	100.0
533	1399/08/07	28,573	-4.0	11.1 B	3.9 M	1.76	0.1	15.9 M	12.5 M	69.3 M	276.6 M	261.5 M	156.4 M	-17.4	-20.94	-2.26	-2.2 B	-206.3 M	-29.9 B	556	40	79.9	100.0
534	1399/08/06	29,222	-2.0	892.4 M	305.4 K	0.01	0.01	6.5 M	13.7 M	68.9 M	223.1 M	225.1 M	154.1 M	-34.25	-16.46	-2.24	0.0	177.6 M	-30.3 B	137	4	100.0	100.0
535	1399/08/05	29,291	-2.0	1.1 B	388.2 K	0.01	0.01	5.9 M	49.7 M	64.4 M	227.4 M	173.3 M	150.1 M	-38.8	-3.48	-2.33	0.0	-13.8 B	-31.8 B	194	5	100.0	100.0
536	1399/08/03	29,529	-2.0	4.0 B	1.3 M	0.03	0.03	11.1 M	53.4 M	62.7 M	208.3 M	157.5 M	143.9 M	-18.68	-2.95	-2.3	-590.6 M	-9.7 B	-33.1 B	302	19	85.1	100.0
537	1399/07/30	30,012	-2.0	7.7 B	2.6 M	0.05	0.05	13.6 M	56.8 M	63.8 M	298.1 M	146.1 M	139.1 M	-21.97	-2.57	-2.18	1.8 B	-5.7 B	-34.3 B	571	20	100.0	77.0
538	1399/07/28	30,624	-2.0	19.6 B	6.4 M	0.12	0.13	16.5 M	65.5 M	61.4 M	212.7 M	151.0 M	133.8 M	-12.86	-2.31	-2.18	-306.2 M	-5.9 B	-38.6 B	1,165	92	98.4	100.0
539	1399/07/27	30,583	-2.0	626.3 B	200.4 M	14.75	4.47	59.2 M	73.8 M	63.1 M	171.1 M	143.1 M	130.5 M	-2.89	-1.94	-2.07	-69.8 B	-829.3 M	-40.7 B	8,390	3,310	79.3	90.4
540	1399/07/23	31,207	2.0	39.2 B	12.6 M	0.89	0.24	236.7 M	245.6 M	61.3 M	39.3 M	75.4 M	114.7 M	6.03	3.26	-1.87	20.6 B	15.2 B	-45.9 B	163	458	98.4	45.9
541	1399/07/22	30,596	2.0	32.0 B	10.5 M	0.75	0.17	201.4 M	253.5 M	51.0 M	29.6 M	84.1 M	123.0 M	6.81	3.01	-2.41	19.3 B	16.8 B	-54.6 B	150	369	94.3	34.1
542	1399/07/21	29,997	4.0	78.3 B	26.1 M	2.64	0.43	320.0 M	257.5 M	50.6 M	219.2 M	87.4 M	130.3 M	1.46	2.95	-2.58	937.2 M	17.0 B	-63.8 B	242	349	98.9	97.7
543	1399/07/20	28,844	2.0	29.2 B	10.1 M	0.76	0.14	185.7 M	228.5 M	47.8 M	13.9 M	37.6 M	129.0 M	13.36	6.07	-2.7	24.8 B	18.2 B	-63.9 B	151	231	96.0	11.0
544	1399/07/19	28,279	2.0	24.6 B	8.7 M	0.67	0.12	236.8 M	254.8 M	51.7 M	63.5 M	86.0 M	134.8 M	3.73	2.96	-2.61	10.2 B	15.5 B	-74.7 B	99	209	95.4	54.0
545	1399/07/16	27,725	2.0	41.2 B	14.9 M	0.35	0.21	278.3 M	259.5 M	50.7 M	54.9 M	73.1 M	135.5 M	5.07	3.55	-2.67	28.6 B	11.8 B	-75.2 B	146	220	98.7	29.3
546	1399/07/14	27,182	4.0	27.0 B	9.9 M	0.16	0.13	214.4 M	97.3 M	49.1 M	21.5 M	104.7 M	136.4 M	9.98	-1.08	-2.78	20.7 B	-32.2 B	-76.7 B	122	256	97.0	20.4
547	1399/07/13	26,137	2.0	15.6 B	5.9 M	0.07	0.08	230.2 M	89.2 M	51.7 M	40.0 M	136.8 M	150.7 M	5.76	-1.53	-2.92	6.8 B	-78.9 B	-77.9 B	63	192	93.3	49.4
548	1399/07/12	25,625	2.0	69.8 B	27.2 M	0.34	0.28	274.2 M	84.6 M	51.8 M	244.6 M	186.7 M	150.2 M	1.12	-2.21	-2.9	11.3 B	-131.6 B	-78.4 B	249	233	97.8	81.6
549	1399/07/09	25,123	2.0	16.3 B	6.5 M	0.08	0.06	445.9 M	57.1 M	56.0 M	28.7 M	178.1 M	160.8 M	15.54	-3.12	-2.87	-8.4 B	-136.1 B	-78.0 B	5	369	13.7	65.1
550	1399/07/08	25,200	0.94	399.3 B	162.1 M	2.65	1.74	61.2 M	43.9 M	58.4 M	115.7 M	176.6 M	166.9 M	-1.89	-4.02	-2.86	-191.5 B	-140.3 B	-76.0 B	1,896	2,658	29.1	77.0
551	1399/07/07	24,965	-4.0	294.1 B	117.8 M	2.45	1.2	82.3 M	37.9 M	57.6 M	210.0 M	188.4 M	172.7 M	-2.55	-4.98	-3.0	-212.7 B	-107.1 B	-66.6 B	533	1,222	14.9	87.3
552	1399/07/06	26,005	-2.0	281.0 B	108.0 M	2.32	1.15	72.6 M	41.6 M	61.1 M	710.6 M	150.3 M	184.1 M	-9.79	-3.61	-3.01	-256.9 B	-69.6 B	-61.6 B	288	391	7.4	98.9
553	1399/07/05	26,529	-2.0	19.4 B	7.3 M	0.14	0.08	13.1 M	41.4 M	57.7 M	76.2 M	96.9 M	178.3 M	-5.8	-2.34	-3.09	-11.1 B	-35.1 B	-48.1 B	631	255	42.7	100.0
554	1399/07/02	26,904	-2.0	68.9 B	25.5 M	0.37	0.25	19.9 M	43.6 M	58.8 M	89.7 M	95.7 M	182.4 M	-4.5	-2.19	-3.1	-29.2 B	-41.4 B	-46.3 B	1,758	716	50.9	93.2
555	1399/07/01	27,250	-1.67	129.3 B	47.1 M	0.51	0.44	44.1 M	46.2 M	62.6 M	90.2 M	92.9 M	192.1 M	-2.05	-2.01	-3.07	-25.4 B	-70.1 B	-46.2 B	2,156	1,336	73.5	93.2
556	1399/06/31	27,710	-1.95	144.6 B	52.2 M	0.43	0.5	67.9 M	39.5 M	65.4 M	95.4 M	110.2 M	205.7 M	-1.41	-2.79	-3.14	-25.1 B	-96.0 B	-44.7 B	1,588	1,392	74.5	91.8
557	1399/06/30	27,891	-1.81	283.3 B	100.3 M	0.98	1.0	43.2 M	40.6 M	65.6 M	105.4 M	125.4 M	211.2 M	-2.44	-3.09	-3.22	-84.7 B	-123.9 B	-42.8 B	4,229	2,535	64.5	94.3
558	1399/06/29	28,405	2.0	88.7 B	31.2 M	0.22	0.32	48.4 M	39.0 M	67.2 M	83.4 M	131.2 M	222.1 M	-1.72	-3.37	-3.31	-42.5 B	-106.9 B	-38.1 B	861	1,009	47.0	94.9
559	1399/06/26	27,935	2.0	314.9 B	113.1 M	0.94	1.21	39.0 M	48.3 M	67.5 M	86.0 M	144.6 M	227.7 M	-2.2	-2.99	-3.37	-173.1 B	-136.9 B	-35.6 B	2,730	3,252	33.9	88.8
560	1399/06/25	27,293	-2.0	443.9 B	162.1 M	1.84	1.9	30.8 M	48.9 M	68.9 M	169.7 M	167.2 M	251.3 M	-5.5	-3.42	-3.65	-154.6 B	-102.3 B	-26.8 B	7,753	2,320	53.8	88.7
561	1399/06/24	27,832	-2.0	562.1 B	201.8 M	2.44	2.67	52.9 M	58.7 M	74.7 M	172.8 M	166.7 M	261.1 M	-3.27	-2.84	-3.49	-164.5 B	-71.4 B	-18.6 B	5,038	2,493	47.4	76.6
562	1399/06/23	28,068	-2.0	4.1 B	1.5 M	0.02	0.02	8.3 M	66.1 M	77.2 M	256.9 M	226.9 M	275.2 M	-31.06	-3.43	-3.57	0.0	-39.3 B	-10.1 B	497	16	100.0	100.0
563	1399/06/15	28,700	-1.59	667.4 B	233.0 M	2.01	3.56	80.2 M	69.4 M	78.0 M	160.9 M	215.0 M	274.3 M	-2.01	-3.1	-3.51	-192.3 B	-40.0 B	-9.7 B	4,964	3,668	59.6	88.4
564	1399/06/12	28,896	-2.0	5.2 B	1.8 M	0.01	0.03	12.7 M	70.2 M	78.3 M	249.9 M	266.9 M	316.1 M	-19.71	-3.8	-4.03	0.0	2.3 B	-306.4 M	414	21	100.0	100.0
565	1399/06/11	29,235	-2.0	5.7 B	1.9 M	0.01	0.03	8.7 M	77.2 M	79.1 M	354.7 M	285.3 M	315.6 M	-40.75	-3.7	-3.99	0.0	8.6 B	-369.8 M	652	16	100.0	100.0
566	1399/06/10	29,279	-2.0	520.9 B	174.6 M	1.26	2.92	68.8 M	76.3 M	81.4 M	465.2 M	285.9 M	317.3 M	-6.76	-3.75	-3.9	-4.2 B	8.1 B	1.8 B	6,712	1,002	88.7	89.5
567	1399/06/05	29,876	2.0	19.2 B	6.4 M	0.05	0.11	522.7 M	85.4 M	84.0 M	55.1 M	283.1 M	301.0 M	9.48	-3.32	-3.58	-3.4 B	-13.5 B	1.8 B	30	346	81.5	99.2
568	1399/06/04	30,129	2.0	1153.1 B	393.7 M	5.11	9.75	74.9 M	71.2 M	83.7 M	234.6 M	304.3 M	309.2 M	-3.13	-4.27	-3.69	18.8 B	-10.4 B	2.0 B	12,496	3,910	81.2	79.5
569	1399/06/03	29,539	-4.0	203.6 B	68.9 M	0.73	1.81	186.5 M	68.8 M	88.8 M	689.7 M	427.4 M	360.8 M	-3.7	-6.21	-4.07	31.7 B	-9.0 B	1.2 B	1,054	239	96.5	81.0
570	1399/06/02	30,769	-2.0	31.0 B	10.1 M	0.09	0.27	23.4 M	70.9 M	84.6 M	334.1 M	371.6 M	347.2 M	-14.27	-5.24	-4.11	-2.6 B	-21.1 B	-598.8 M	1,157	89	87.5	96.0
571	1399/06/01	31,360	-2.0	673.8 B	214.6 M	2.85	7.82	101.4 M	80.6 M	88.2 M	384.0 M	403.3 M	341.9 M	-3.79	-5.0	-3.87	-112.0 B	-19.5 B	-327.3 M	5,153	1,653	77.6	94.2
572	1399/05/29	32,000	-2.0	88.2 B	27.6 M	0.39	1.04	15.9 M	73.8 M	84.0 M	1.1 B	401.7 M	319.4 M	-67.7	-5.45	-3.8	12.3 B	5.6 B	5.2 B	4,836	60	87.1	73.2
573	1399/05/28	32,653	2.0	209.1 B	64.0 M	1.07	2.72	75.7 M	105.0 M	115.3 M	376.0 M	369.2 M	302.7 M	-4.97	-3.52	-2.62	25.6 B	4.7 B	4.8 B	2,415	418	87.4	75.2
574	1399/05/27	32,130	2.0	492.5 B	153.8 M	5.17	9.54	111.3 M	116.3 M	127.3 M	327.0 M	353.4 M	289.0 M	-2.94	-3.04	-2.27	-28.6 B	1.3 B	3.6 B	3,778	1,373	85.4	91.2
575	1399/05/26	31,500	47.06	379.5 B	120.5 M	16.8	11.55	116.9 M	123.9 M	140.5 M	605.2 M	352.9 M	260.8 M	-5.18	-2.85	-1.86	5.2 B	7.6 B	5.0 B	2,803	533	86.4	85.0
576	1399/05/21	21,420	2.0	21.6 B	10.1 M	1.61	0.96	191.4 M	199.4 M	176.9 M	62.9 M	38.8 M	137.2 M	3.04	5.14	1.29	13.5 B	8.2 B	4.9 B	105	105	93.1	30.6
577	1399/05/20	21,000	2.0	11.6 B	5.5 M	0.88	0.53	194.9 M	192.2 M	173.8 M	24.2 M	32.3 M	140.0 M	8.06	5.95	1.24	7.6 B	6.9 B	4.4 B	53	112	89.1	23.4
578	1399/05/19	20,589	2.0	17.9 B	8.7 M	0.96	0.74	194.5 M	200.5 M	172.0 M	35.7 M	32.7 M	147.3 M	5.44	6.14	1.17	9.0 B	7.0 B	4.0 B	64	96	69.7	19.2
579	1399/05/15	20,369	4.0	8.5 B	4.1 M	0.44	0.35	429.0 M	211.1 M	166.4 M	30.3 M	114.2 M	175.0 M	14.18	1.85	-1.05	2.6 B	4.2 B	3.4 B	14	114	71.1	40.8
580	1399/05/14	19,586	2.0	14.5 B	7.4 M	0.4	0.51	176.6 M	188.7 M	161.3 M	41.4 M	147.4 M	181.2 M	4.27	1.28	-1.12	8.4 B	3.4 B	3.6 B	80	138	97.3	39.3
581	1399/05/12	19,202	2.0	10.8 B	5.6 M	0.3	0.38	154.9 M	195.7 M	164.6 M	27.8 M	277.7 M	234.5 M	5.58	-1.42	-1.42	7.1 B	10.3 B	2.6 B	63	97	90.7	25.0
582	1399/05/11	18,826	2.0	10.3 B	5.5 M	0.29	0.37	258.7 M	200.2 M	164.3 M	18.6 M	335.7 M	234.9 M	13.94	-1.68	-1.43	7.8 B	8.2 B	2.6 B	34	53	85.4	9.5
583	1399/05/06	18,457	1.99	41.8 B	22.7 M	1.45	1.63	220.8 M	190.9 M	161.8 M	555.2 M	353.8 M	234.7 M	-2.51	-1.85	-1.45	-5.0 B	6.5 B	2.2 B	166	75	87.6	99.6
584	1399/05/05	18,096	2.0	10.6 B	5.9 M	0.31	0.42	125.6 M	175.5 M	156.5 M	193.3 M	264.2 M	210.9 M	-1.54	-1.51	-1.35	-1.3 B	8.3 B	2.4 B	73	54	86.4	98.3
585	1399/05/04	17,742	4.0	94.2 B	53.1 M	5.53	4.0	198.9 M	172.5 M	156.3 M	579.6 M	317.7 M	206.7 M	-2.91	-1.84	-1.32	43.0 B	7.7 B	2.4 B	426	72	89.9	44.3
586	1399/05/01	17,060	2.0	11.0 B	6.4 M	0.67	0.4	218.2 M	147.1 M	142.4 M	179.6 M	194.7 M	208.2 M	1.22	-1.32	-1.46	-3.8 B	-364.1 M	-94.7 M	33	61	65.7	100.0
587	1399/04/31	16,726	1.99	10.9 B	6.5 M	0.68	0.41	133.9 M	143.2 M	142.1 M	168.4 M	182.5 M	244.8 M	-1.26	-1.27	-1.72	-368.3 M	265.3 M	-178.1 M	79	65	96.6	100.0
588	1399/04/30	16,399	2.0	10.5 B	6.4 M	0.67	0.36	123.0 M	145.4 M	141.2 M	125.7 M	165.8 M	240.8 M	-1.02	-1.14	-1.71	3.7 B	833.9 M	-172.8 M	85	54	99.6	64.7
589	1399/04/29	16,078	4.0	35.7 B	22.2 M	3.46	1.24	146.8 M	155.3 M	144.0 M	435.5 M	156.8 M	261.9 M	-2.97	-1.01	-1.82	-4.1 B	566.8 M	-737.0 M	215	82	88.4	100.0
590	1399/04/28	15,460	2.0	9.9 B	6.4 M	1.0	0.29	160.5 M	154.0 M	143.7 M	65.9 M	95.8 M	252.8 M	2.44	1.61	-1.76	2.8 B	1.3 B	-728.5 M	60	104	96.9	68.9
591	1399/04/25	15,157	2.0	9.7 B	6.4 M	0.89	0.29	159.6 M	149.3 M	155.8 M	107.6 M	94.5 M	305.8 M	1.48	1.58	-1.96	-606.3 M	1.6 B	-1.1 B	38	62	62.5	68.8
592	1399/04/24	14,860	2.0	9.5 B	6.4 M	0.89	0.29	148.2 M	144.0 M	155.2 M	83.0 M	95.1 M	307.0 M	1.79	1.51	-1.98	2.5 B	2.1 B	-1.2 B	57	72	88.6	62.6
593	1399/04/23	14,569	3.86	9.3 B	6.4 M	0.51	0.28	194.3 M	142.0 M	154.6 M	87.8 M	102.1 M	304.6 M	2.21	1.39	-1.97	2.3 B	1.5 B	-1.1 B	45	73	93.8	68.8
594	1399/04/22	14,009	1.99	9.0 B	6.4 M	0.5	0.28	124.1 M	135.6 M	153.2 M	169.2 M	198.4 M	299.5 M	-1.36	-1.46	-1.96	-280.2 M	493.2 M	-1.1 B	70	53	96.9	100.0
595	1399/04/21	13,735	2.0	8.8 B	6.4 M	0.27	0.29	139.9 M	129.7 M	152.9 M	53.3 M	179.9 M	289.3 M	2.62	-1.39	-1.89	4.1 B	2.0 B	-854.4 M	61	84	96.9	50.9
596	1399/04/18	13,466	2.0	14.2 B	10.5 M	0.46	0.48	134.9 M	151.8 M	152.2 M	104.8 M	357.1 M	293.0 M	1.29	-2.35	-1.93	1.8 B	-965.7 M	-909.7 M	93	103	88.6	76.2
597	1399/04/17	13,202	3.99	8.5 B	6.4 M	0.28	0.29	136.8 M	152.9 M	152.5 M	121.0 M	345.2 M	295.6 M	1.13	-2.26	-1.94	-264.0 M	-206.5 M	-970.1 M	60	70	96.9	100.0
598	1399/04/16	12,695	1.99	42.2 B	33.2 M	1.87	1.61	137.4 M	151.5 M	153.6 M	628.2 M	332.2 M	287.2 M	-4.57	-2.19	-1.87	-2.8 B	-153.7 M	-859.8 M	286	67	93.2	99.8
599	1399/04/15	12,447	2.0	8.6 B	6.9 M	0.39	0.34	89.4 M	155.1 M	154.9 M	22.9 M	235.4 M	251.1 M	3.91	-1.52	-1.62	7.2 B	374.1 M	-591.7 M	93	48	97.1	12.8
600	1399/04/14	12,203	2.0	76.4 B	62.6 M	4.73	3.55	187.3 M	161.2 M	157.3 M	761.1 M	238.5 M	242.5 M	-4.06	-1.48	-1.54	-10.7 B	-1.4 B	-960.5 M	349	100	85.6	99.7
601	1399/04/11	11,964	4.0	7.7 B	6.4 M	0.27	0.37	138.8 M	119.0 M	151.6 M	18.6 M	172.4 M	189.9 M	7.47	-1.45	-1.25	5.5 B	-643.2 M	-422.9 M	52	90	93.6	21.7
602	1399/04/10	11,504	1.99	7.4 B	6.4 M	0.26	0.37	117.5 M	130.6 M	151.9 M	86.6 M	366.8 M	197.5 M	1.36	-2.81	-1.3	0.0	-2.8 B	-707.9 M	59	80	93.8	93.8
603	1399/04/09	11,279	2.0	7.3 B	6.4 M	0.21	0.38	119.0 M	129.0 M	151.6 M	91.3 M	373.8 M	188.7 M	1.3	-2.9	-1.25	-153.5 M	-2.9 B	-715.5 M	57	76	93.3	95.4
604	1399/04/08	11,058	1.99	7.3 B	6.6 M	0.19	0.39	105.1 M	137.4 M	150.8 M	106.1 M	488.6 M	176.1 M	-1.01	-3.56	-1.17	-1.8 B	-4.4 B	-722.8 M	53	69	75.9	99.8
605	1399/04/07	10,842	4.0	43.5 B	40.1 M	0.89	2.52	118.2 M	139.6 M	150.6 M	634.6 M	510.5 M	168.0 M	-5.37	-3.66	-1.12	-6.9 B	-4.8 B	-610.7 M	307	68	83.4	99.2
606	1399/04/04	10,425	2.0	64.4 B	61.8 M	1.76	2.47	147.1 M	177.9 M	144.3 M	1.1 B	572.2 M	146.5 M	-7.55	-3.22	-1.01	-5.4 B	-4.6 B	-324.0 M	401	58	91.6	100.0
607	1399/04/03	10,221	2.0	7.6 B	7.4 M	0.21	0.23	99.6 M	189.6 M	81.2 M	100.4 M	422.5 M	110.4 M	-1.01	-2.23	-1.36	-263.7 M	-3.9 B	836.3 M	73	75	96.1	99.6
608	1399/04/02	10,021	1.99	40.8 B	40.7 M	1.45	1.33	171.0 M	193.2 M	73.4 M	637.2 M	413.5 M	124.4 M	-3.73	-2.14	-1.7	-7.6 B	-3.1 B	662.0 M	194	64	81.3	100.0
609	1399/04/01	9,825	3.99	22.8 B	23.2 M	0.93	0.5	142.7 M	193.6 M	70.5 M	268.5 M	300.1 M	113.4 M	-1.88	-1.55	-1.61	-4.0 B	-731.5 M	1.0 B	132	85	82.6	100.0
610	1399/03/31	9,448	2.0	87.8 B	92.9 M	12.29	2.18	251.7 M	197.3 M	68.9 M	811.2 M	250.7 M	123.5 M	-3.22	-1.27	-1.79	-5.6 B	836.9 M	1.3 B	326	108	93.4	99.8
611	1399/03/27	9,263	1.99	10.7 B	11.5 M	2.08	0.27	130.8 M	110.2 M	62.1 M	154.9 M	45.7 M	105.7 M	-1.18	2.41	-1.7	-2.1 B	2.5 B	1.6 B	66	69	80.8	100.0
612	1399/03/26	9,082	2.0	6.0 B	6.6 M	1.2	0.16	110.0 M	102.2 M	61.6 M	20.7 M	17.5 M	103.8 M	5.33	5.83	-1.68	3.9 B	3.1 B	1.7 B	48	69	87.9	23.7
613	1399/03/25	8,904	3.99	5.7 B	6.4 M	1.16	0.15	108.5 M	117.1 M	61.4 M	13.7 M	21.7 M	103.7 M	7.91	5.41	-1.69	4.1 B	2.7 B	1.5 B	48	81	90.7	19.4
614	1399/03/24	8,562	1.99	5.7 B	6.7 M	1.46	0.16	98.1 M	120.5 M	61.3 M	11.9 M	22.9 M	104.3 M	8.22	5.27	-1.7	3.9 B	2.4 B	1.3 B	49	79	83.6	16.4
615	1399/03/21	8,395	1.99	5.4 B	6.5 M	1.46	0.15	96.8 M	127.8 M	61.2 M	35.5 M	22.8 M	103.3 M	2.72	5.6	-1.69	2.9 B	1.6 B	1.1 B	51	56	90.7	36.6
616	1399/03/20	8,357	1.99	1.2 B	1.4 M	0.34	0.03	86.1 M	139.1 M	61.0 M	8.9 M	21.9 M	102.4 M	9.66	6.35	-1.68	543.2 M	981.5 M	953.4 M	12	55	86.1	40.8
617	1399/03/19	8,194	4.0	5.3 B	6.5 M	1.82	0.15	242.6 M	144.1 M	61.1 M	35.7 M	23.0 M	102.1 M	6.79	6.28	-1.67	1.9 B	842.1 M	928.3 M	22	95	100.0	63.6
618	1399/03/18	7,879	1.99	5.3 B	6.7 M	2.35	0.16	121.4 M	106.9 M	60.8 M	20.4 M	19.9 M	102.2 M	5.95	5.37	-1.68	2.6 B	423.2 M	856.4 M	42	124	97.0	48.2
619	1399/03/17	7,832	1.99	1.5 B	1.9 M	0.55	0.04	113.2 M	86.1 M	60.6 M	14.4 M	18.0 M	102.6 M	7.85	4.78	-1.69	-156.6 M	-150.4 M	803.2 M	12	105	89.7	100.0
620	1399/03/13	7,698	1.99	4.3 B	5.6 M	0.85	0.12	121.2 M	82.8 M	60.6 M	24.2 M	19.6 M	103.2 M	5.01	4.22	-1.7	10.4 M	-20.9 M	829.4 M	33	165	92.8	92.6
621	1399/03/12	7,692	1.99	207.3 M	269.5 K	0.0	0.01	53.5 M	63.1 M	62.2 M	11.5 M	39.5 M	112.5 M	4.64	1.6	-1.81	-153.8 M	-247.4 M	671.4 M	1	18	25.8	100.0
622	1399/03/03	7,612	2.0	2.6 B	3.4 M	0.04	0.07	73.4 M	52.6 M	62.4 M	19.7 M	84.7 M	112.1 M	3.74	-1.61	-1.8	-152.2 M	3.3 B	733.2 M	33	131	94.1	100.0
623	1399/02/31	7,540	1.99	2.3 B	3.0 M	0.04	0.06	56.6 M	52.8 M	62.5 M	13.6 M	115.3 M	112.7 M	4.17	-2.19	-1.8	-299.6 M	2.6 B	869.9 M	35	168	86.8	99.9
624	1399/02/30	7,414	1.99	4.1 B	5.5 M	0.04	0.11	82.7 M	53.6 M	62.7 M	22.8 M	120.8 M	116.3 M	3.62	-2.25	-1.86	490.8 M	2.6 B	808.5 M	41	127	83.6	71.5
625	1399/02/29	7,269	3.99	15.2 B	20.9 M	0.14	0.44	59.2 M	59.0 M	62.5 M	107.5 M	140.5 M	117.1 M	-1.82	-2.38	-1.87	-1.1 B	2.8 B	774.5 M	237	141	92.6	100.0
626	1399/02/28	7,167	1.99	170.5 B	243.9 M	2.34	6.62	51.4 M	59.2 M	62.6 M	103.3 M	138.5 M	115.9 M	-2.01	-2.34	-1.85	17.8 B	3.2 B	816.6 M	3,050	1,346	92.0	81.6
627	1399/02/27	7,027	1.99	99.8 B	142.0 M	1.85	4.51	53.6 M	64.4 M	68.3 M	227.7 M	158.3 M	117.6 M	-4.25	-2.46	-1.72	-3.8 B	-539.6 M	-212.3 M	1,677	411	90.1	93.8
628	1399/02/24	6,890	2.0	11.4 B	16.5 M	0.22	0.52	86.5 M	70.2 M	74.9 M	79.0 M	134.4 M	95.8 M	1.1	-1.91	-1.28	-551.2 M	402.2 M	264.4 M	125	144	95.2	100.0
629	1399/02/23	6,774	3.99	236.3 B	349.9 M	54.31	24.19	68.9 M	69.9 M	74.3 M	163.3 M	134.9 M	95.3 M	-2.37	-1.93	-1.28	1.8 B	604.8 M	289.1 M	2,913	1,219	85.0	84.2
630	1399/02/22	6,518	1.99	4.0 B	6.2 M	0.95	0.43	97.9 M	83.8 M	84.4 M	29.4 M	33.2 M	54.6 M	3.33	2.52	1.55	586.6 M	188.4 M	228.2 M	36	100	87.1	72.6
631	1399/02/21	6,407	1.99	3.6 B	5.6 M	0.68	0.37	93.6 M	78.4 M	83.7 M	41.1 M	34.1 M	53.1 M	2.28	2.3	1.58	-768.8 M	-91.6 M	237.1 M	30	87	78.5	100.0
632	1399/02/20	6,282	2.0	4.1 B	6.5 M	0.79	0.42	69.7 M	76.5 M	81.7 M	31.3 M	37.4 M	52.4 M	2.23	2.05	1.56	958.6 M	70.6 M	243.6 M	51	83	86.6	63.2
633	1399/02/17	6,159	3.98	4.7 B	7.7 M	0.95	0.5	89.5 M	79.1 M	81.3 M	47.8 M	37.8 M	51.8 M	1.87	2.09	1.57	461.9 M	-20.6 M	193.7 M	50	84	94.8	85.0
634	1399/02/16	5,926	2.0	3.7 B	6.2 M	0.77	0.4	75.8 M	78.5 M	79.0 M	24.2 M	32.6 M	48.7 M	3.13	2.41	1.62	-296.3 M	187.9 M	244.3 M	44	150	90.4	98.4
635	1399/02/15	5,810	1.98	3.9 B	6.7 M	0.28	0.43	68.6 M	79.1 M	76.5 M	33.9 M	34.5 M	48.2 M	2.02	2.29	1.59	-813.4 M	320.9 M	305.5 M	45	115	79.1	100.0
636	1399/02/14	5,697	1.99	8.1 B	14.2 M	0.64	0.95	77.5 M	95.7 M	75.7 M	52.3 M	112.0 M	47.0 M	1.48	-1.17	1.61	42.0 M	-146.5 M	436.5 M	91	134	87.3	86.8
637	1399/02/13	5,586	3.98	3.8 B	6.8 M	0.31	0.45	84.7 M	100.4 M	74.5 M	34.3 M	122.0 M	45.2 M	2.47	-1.22	1.65	502.7 M	61.7 M	409.4 M	42	89	94.1	80.8
638	1399/02/10	5,373	1.99	3.4 B	6.3 M	0.26	0.41	92.0 M	100.3 M	72.7 M	13.8 M	116.8 M	43.9 M	6.67	-1.16	1.66	1.5 B	477.3 M	470.0 M	30	91	81.1	36.9
639	1399/02/09	5,268	1.99	3.5 B	6.6 M	0.28	0.43	79.3 M	99.3 M	71.5 M	29.8 M	140.3 M	43.6 M	2.66	-1.41	1.64	368.8 M	-129.2 M	519.5 M	37	86	84.8	74.1
640	1399/02/08	5,165	1.99	43.7 B	84.6 M	11.14	6.9	102.9 M	98.3 M	70.6 M	383.2 M	138.7 M	42.8 M	-3.72	-1.41	1.65	-3.2 B	-240.8 M	606.3 M	394	114	92.8	100.0
641	1399/02/07	5,066	4.02	3.4 B	6.6 M	0.52	0.35	129.1 M	81.3 M	60.1 M	41.2 M	38.1 M	27.3 M	3.13	2.13	2.2	1.1 B	333.5 M	919.2 M	25	52	96.0	63.8
642	1399/02/02	4,870	1.99	3.1 B	6.4 M	0.35	0.31	81.9 M	67.1 M	45.6 M	5.2 M	49.5 M	35.5 M	15.73	1.36	1.29	2.6 B	-442.0 M	442.3 M	37	86	96.9	14.3
643	1399/02/01	4,775	1.99	7.7 B	16.1 M	0.84	0.66	88.2 M	75.6 M	39.8 M	118.5 M	45.0 M	37.2 M	-1.34	1.68	1.07	-1.5 B	198.7 M	62.9 M	70	65	80.2	100.0
644	1399/01/31	4,741	1.98	1.1 B	2.3 M	0.11	0.09	41.0 M	71.5 M	35.2 M	13.6 M	41.6 M	40.8 M	3.0	1.72	-1.16	-189.6 M	492.7 M	193.1 M	22	80	82.6	100.0
645	1399/01/30	4,649	3.98	3.0 B	6.5 M	0.33	0.26	59.8 M	72.7 M	34.3 M	30.7 M	40.4 M	41.5 M	1.95	1.8	-1.21	-278.9 M	644.1 M	205.0 M	38	83	75.3	84.6
646	1399/01/27	4,471	1.98	14.6 B	32.6 M	1.9	1.06	61.1 M	73.3 M	32.0 M	66.6 M	36.9 M	40.2 M	-1.09	1.99	-1.26	-2.8 B	852.9 M	274.7 M	193	219	80.8	100.0
647	1399/01/26	4,384	1.98	15.5 B	35.3 M	2.78	1.2	98.3 M	74.7 M	30.5 M	26.7 M	30.1 M	39.1 M	3.68	2.48	-1.28	5.8 B	1.3 B	293.0 M	145	317	92.1	54.7
648	1399/01/25	4,299	1.99	8.4 B	19.6 M	1.93	0.69	64.8 M	63.5 M	27.8 M	61.1 M	31.8 M	40.2 M	1.06	2.0	-1.45	-58.0 M	119.6 M	-27.2 M	116	124	89.1	89.8
649	1399/01/24	4,215	4.0	2.7 B	6.4 M	0.63	0.22	70.5 M	56.6 M	26.4 M	15.8 M	21.0 M	39.5 M	4.46	2.7	-1.5	567.5 M	425.6 M	-22.5 M	37	129	96.9	75.8
650	1399/01/23	4,062	1.98	2.3 B	5.7 M	0.54	0.16	67.7 M	48.6 M	25.4 M	10.5 M	20.1 M	40.6 M	6.47	2.42	-1.6	764.6 M	497.6 M	-29.2 M	32	134	93.8	60.7
651	1399/01/20	3,983	2.0	7.5 B	18.9 M	2.49	0.49	58.5 M	47.0 M	23.8 M	39.1 M	20.1 M	47.3 M	1.5	2.34	-1.99	-637.3 M	706.0 M	-467.8 M	118	193	91.5	100.0
652	1399/01/19	3,905	1.98	5.0 B	12.8 M	1.8	0.27	64.3 M	40.4 M	24.7 M	31.0 M	13.6 M	52.9 M	2.08	2.98	-2.14	-39.0 M	733.8 M	-845.2 M	74	155	95.3	96.1
653	1399/01/18	3,829	3.99	2.7 B	7.0 M	0.88	0.15	32.3 M	35.2 M	27.6 M	4.2 M	9.2 M	50.2 M	7.62	3.84	-1.82	1.5 B	1.1 B	-698.3 M	69	178	83.4	28.2
654	1399/01/17	3,685	1.99	2.3 B	6.2 M	0.74	0.12	27.0 M	38.3 M	27.0 M	10.6 M	9.9 M	51.6 M	2.56	3.87	-1.91	927.6 M	1.3 B	-769.8 M	84	127	100.0	59.1
655	1399/01/16	3,613	1.98	2.9 B	8.1 M	0.74	0.14	48.1 M	43.4 M	25.6 M	9.3 M	9.3 M	52.0 M	5.15	4.68	-2.03	1.8 B	1.5 B	-710.1 M	61	121	100.0	38.5
656	1399/01/11	3,570	2.0	1.4 B	3.9 M	0.1	0.06	24.9 M	44.4 M	23.6 M	12.2 M	13.6 M	46.6 M	2.03	3.26	-1.98	-498.3 M	1.8 B	-865.5 M	36	114	64.2	100.0
657	1399/01/10	3,500	3.98	3.6 B	10.4 M	0.23	0.15	41.1 M	33.2 M	24.2 M	11.7 M	47.4 M	51.6 M	3.52	-1.43	-2.13	1.7 B	192.9 M	-1.2 B	79	131	89.4	42.1
658	1399/01/09	3,366	2.0	3.7 B	11.1 M	0.19	0.15	48.4 M	27.2 M	24.9 M	4.1 M	52.2 M	51.9 M	11.88	-1.92	-2.08	2.5 B	-1.2 B	-539.9 M	59	89	76.3	9.7
659	1399/01/06	3,300	1.98	2.7 B	8.3 M	0.14	0.1	48.0 M	26.1 M	26.2 M	7.1 M	67.1 M	53.6 M	6.79	-2.57	-2.04	2.1 B	-1.4 B	-91.8 M	57	89	99.7	22.9
660	1399/01/05	3,236	1.99	6.8 B	21.0 M	0.36	0.26	48.3 M	25.0 M	27.6 M	30.0 M	71.3 M	57.9 M	1.61	-2.85	-2.1	3.1 B	-1.8 B	-346.5 M	134	112	95.2	49.5
661	1398/12/28	3,213	2.0	45.5 B	143.5 M	2.43	1.91	29.6 M	22.3 M	27.7 M	69.5 M	65.3 M	59.6 M	-2.35	-2.92	-2.15	-8.5 B	-2.2 B	-579.8 M	1,209	636	78.5	97.1
662	1398/12/27	3,150	-1.99	12.0 B	38.0 M	0.71	0.52	10.0 M	22.4 M	27.7 M	50.9 M	49.4 M	59.4 M	-5.09	-2.21	-2.14	-5.0 B	-1.0 B	-210.7 M	472	191	39.4	81.3
663	1398/12/26	3,213	-3.97	28.3 B	88.0 M	2.44	1.14	25.4 M	23.2 M	28.3 M	115.4 M	49.4 M	59.3 M	-4.53	-2.13	-2.1	1.1 B	-161.4 M	38.0 M	1,076	228	96.8	93.0
664	1398/12/25	3,317	-1.98	1.2 B	3.7 M	0.1	0.05	9.2 M	20.6 M	30.5 M	53.0 M	37.3 M	57.0 M	-5.75	-1.82	-1.87	49.8 M	-369.5 M	2.5 B	132	22	100.0	95.9
665	1398/12/24	3,384	-2.0	5.5 B	16.3 M	0.27	0.19	12.2 M	20.1 M	30.7 M	18.6 M	38.1 M	56.6 M	-1.52	-1.9	-1.84	1.1 B	-292.7 M	2.5 B	451	237	100.0	79.8
666	1398/12/21	3,451	-1.99	51.4 B	148.9 M	3.02	1.87	29.7 M	20.9 M	33.1 M	41.0 M	56.5 M	62.1 M	-1.38	-2.71	-1.88	-2.4 B	-2.1 B	2.3 B	1,232	952	71.1	75.8
667	1398/12/20	3,521	-3.98	3.6 B	10.2 M	0.12	0.11	9.9 M	21.6 M	33.7 M	52.3 M	93.2 M	66.3 M	-5.26	-4.32	-1.97	-619.0 M	-3.3 B	2.3 B	269	63	74.4	91.7
668	1398/12/19	3,604	-1.99	330.4 M	916.8 K	0.01	0.01	2.0 M	30.5 M	37.2 M	18.4 M	61.9 M	72.8 M	-9.35	-2.03	-1.96	36.0 M	-2.6 B	3.2 B	168	16	100.0	89.1
669	1398/12/17	3,677	-2.0	2.6 B	7.0 M	0.07	0.08	10.2 M	30.1 M	37.6 M	106.2 M	61.8 M	72.3 M	-10.46	-2.05	-1.92	433.9 M	-2.6 B	3.2 B	252	20	99.7	82.8
670	1398/12/14	3,710	-1.98	51.9 B	138.4 M	1.45	1.65	19.9 M	27.5 M	38.1 M	79.9 M	58.8 M	71.8 M	-4.01	-2.14	-1.89	-8.0 B	-2.2 B	3.2 B	2,124	630	81.5	96.9
671	1398/12/13	3,827	6.51	34.1 B	90.0 M	0.71	1.1	43.7 M	24.8 M	41.1 M	144.6 M	40.6 M	70.5 M	-3.31	-1.64	-1.71	-8.2 B	-884.7 M	3.6 B	577	231	74.0	98.0
672	1398/12/11	3,684	1.99	66.2 B	184.2 M	1.84	2.3	53.3 M	24.3 M	39.5 M	39.7 M	44.7 M	65.0 M	1.34	-1.84	-1.65	2.9 B	-587.6 M	3.9 B	1,082	1,379	87.1	82.7
673	1398/12/10	3,612	-1.98	1.1 B	3.1 M	0.03	0.03	4.5 M	22.0 M	37.5 M	32.2 M	46.2 M	70.0 M	-7.09	-2.1	-1.87	41.5 M	1.7 B	3.9 B	243	33	97.3	93.6
674	1398/12/07	3,646	-1.99	20.4 B	55.5 M	0.43	0.62	15.0 M	25.8 M	38.7 M	43.4 M	49.4 M	73.4 M	-2.9	-1.92	-1.9	2.1 B	4.0 B	4.6 B	1,256	384	91.9	81.5
675	1398/12/06	3,750	-0.66	53.9 B	144.9 M	1.32	1.63	16.8 M	31.5 M	41.2 M	28.1 M	60.1 M	74.8 M	-1.67	-1.91	-1.81	-1.3 B	3.0 B	4.6 B	3,061	1,876	95.3	97.7
676	1398/12/05	3,777	2.0	92.4 B	244.7 M	3.77	3.18	27.3 M	43.9 M	49.1 M	85.2 M	109.6 M	96.8 M	-3.12	-2.5	-1.97	-6.7 B	2.9 B	5.3 B	2,772	966	81.9	89.1
677	1398/12/04	3,703	1.98	19.6 B	53.0 M	0.97	0.7	94.7 M	81.5 M	57.5 M	30.8 M	160.5 M	99.5 M	3.08	-1.97	-1.73	14.4 B	4.1 B	5.7 B	200	147	96.5	23.0
678	1398/12/03	3,631	1.99	33.0 B	90.9 M	1.27	1.27	115.6 M	78.3 M	55.6 M	114.0 M	184.3 M	101.8 M	1.01	-2.35	-1.83	11.5 B	1.2 B	5.2 B	259	162	90.7	56.0
679	1398/11/30	3,560	3.97	41.6 B	116.8 M	2.37	1.74	86.9 M	68.6 M	52.8 M	365.7 M	170.5 M	98.9 M	-4.21	-2.49	-1.87	-3.0 B	9.0 B	4.7 B	399	103	83.4	90.6
680	1398/11/29	3,424	2.0	14.9 B	43.5 M	0.6	0.66	44.9 M	61.1 M	50.4 M	240.1 M	74.0 M	86.1 M	-5.35	-1.21	-1.71	-1.6 B	9.6 B	5.1 B	297	62	89.5	100.0
681	1398/11/28	3,357	1.97	6.9 B	20.6 M	0.27	0.31	55.2 M	74.6 M	50.5 M	173.2 M	108.5 M	80.7 M	-3.14	-1.46	-1.6	-1.1 B	9.3 B	5.3 B	106	40	84.5	100.0
682	1398/11/27	3,292	1.98	723.1 M	2.2 M	0.02	0.03	38.3 M	74.1 M	50.4 M	12.1 M	110.9 M	77.4 M	3.18	-1.5	-1.53	-32.9 M	9.1 B	5.5 B	18	60	95.4	100.0
683	1398/11/26	3,228	3.99	56.0 B	173.6 M	1.9	2.86	70.8 M	85.7 M	50.6 M	18.7 M	186.2 M	76.6 M	3.79	-2.17	-1.51	50.8 B	12.6 B	5.7 B	743	99	93.9	3.3
684	1398/11/23	3,104	1.97	2.2 B	7.0 M	0.08	0.12	34.1 M	93.1 M	47.7 M	22.2 M	195.6 M	76.4 M	1.53	-2.1	-1.6	-372.5 M	2.5 B	3.5 B	53	98	82.9	100.0
685	1398/11/21	3,044	1.98	47.7 B	156.7 M	2.65	2.88	90.5 M	94.1 M	47.4 M	196.0 M	213.2 M	72.5 M	-2.17	-2.26	-1.53	-2.7 B	2.6 B	3.4 B	479	235	90.8	96.6
686	1398/11/20	2,985	1.98	14.3 B	47.8 M	0.84	0.9	61.0 M	94.4 M	41.4 M	150.2 M	197.8 M	56.4 M	-2.46	-2.1	-1.36	-2.1 B	3.1 B	3.5 B	199	95	85.1	100.0
687	1398/11/19	2,927	3.98	71.6 B	244.7 M	6.28	5.94	114.3 M	57.0 M	39.7 M	649.2 M	93.6 M	52.3 M	-5.68	-1.64	-1.32	17.7 B	3.1 B	3.7 B	569	73	90.8	66.2
688	1398/11/16	2,815	1.99	244.7 M	869.1 K	0.01	0.02	14.4 M	23.1 M	30.7 M	3.9 M	36.6 M	35.7 M	3.65	-1.58	-1.16	0.0	261.0 M	2.8 B	17	62	100.0	100.0
689	1398/11/15	2,760	2.0	347.2 M	1.3 M	0.01	0.03	12.6 M	30.5 M	28.9 M	8.1 M	56.3 M	34.3 M	1.57	-1.84	-1.19	-69.0 M	3.0 B	2.8 B	22	43	80.1	100.0
690	1398/11/14	2,706	2.0	249.8 M	923.0 K	0.01	0.02	13.1 M	31.0 M	29.3 M	5.8 M	55.4 M	35.8 M	2.26	-1.78	-1.23	0.0	3.5 B	3.0 B	19	43	100.0	100.0
691	1398/11/13	2,671	3.97	10.1 B	38.2 M	0.35	0.81	11.8 M	32.9 M	29.6 M	24.7 M	56.2 M	33.2 M	-2.09	-1.71	-1.12	-2.0 B	6.0 B	3.1 B	666	400	77.6	97.3
692	1398/11/12	2,570	1.98	39.5 B	153.6 M	1.88	3.87	30.6 M	37.5 M	31.8 M	53.1 M	66.7 M	34.0 M	-1.74	-1.78	-1.07	3.4 B	6.5 B	3.2 B	1,089	563	84.4	75.8
693	1398/11/08	2,520	1.98	57.7 B	228.9 M	5.98	8.11	47.5 M	40.5 M	32.0 M	299.0 M	76.1 M	29.3 M	-6.29	-1.88	1.09	13.7 B	6.6 B	3.1 B	772	77	63.6	39.9
694	1398/11/07	2,471	1.98	3.5 B	14.1 M	0.34	0.51	43.1 M	34.3 M	28.5 M	13.7 M	34.1 M	20.6 M	3.14	1.01	1.38	2.3 B	4.2 B	2.4 B	78	74	96.5	29.1
695	1398/11/06	2,423	3.99	32.8 B	135.2 M	7.96	6.27	39.8 M	34.6 M	28.2 M	51.8 M	34.4 M	20.6 M	-1.3	1.01	1.37	12.5 B	4.8 B	2.3 B	677	279	82.2	44.1
696	1398/11/05	2,330	1.97	2.2 B	9.6 M	0.49	0.44	17.4 M	27.8 M	23.7 M	21.7 M	9.1 M	16.4 M	-1.25	3.04	1.45	761.9 M	2.6 B	1.6 B	105	49	81.9	47.7
697	1398/11/02	2,285	1.96	4.8 B	21.2 M	0.96	1.01	24.2 M	33.4 M	22.4 M	6.0 M	6.7 M	15.5 M	4.05	4.98	1.44	3.8 B	3.1 B	1.7 B	167	44	83.5	5.4
698	1398/11/01	2,241	1.96	2.6 B	11.5 M	0.4	0.56	23.6 M	42.0 M	22.1 M	5.8 M	7.1 M	15.6 M	4.04	5.92	1.42	1.7 B	3.4 B	1.5 B	84	56	77.2	12.8
699	1398/10/30	2,198	3.97	6.9 B	31.3 M	1.31	1.57	41.7 M	46.6 M	21.2 M	5.7 M	7.4 M	15.2 M	7.38	6.32	1.4	5.2 B	4.1 B	1.4 B	132	49	80.2	4.0
700	1398/10/29	2,114	1.98	2.4 B	11.5 M	0.41	0.58	31.0 M	42.1 M	19.1 M	6.6 M	7.6 M	15.2 M	4.68	5.57	1.25	1.7 B	2.8 B	1.1 B	66	49	84.0	13.3
701	1398/10/28	2,073	1.97	4.7 B	22.8 M	0.8	1.19	52.5 M	29.7 M	18.2 M	8.8 M	12.7 M	15.4 M	5.98	2.34	1.18	3.3 B	2.5 B	972.6 M	74	65	82.4	12.1
702	1398/10/25	2,033	1.96	6.8 B	33.2 M	1.52	1.81	57.8 M	25.1 M	17.1 M	7.7 M	16.1 M	15.4 M	7.47	1.56	1.11	5.0 B	1.9 B	791.9 M	97	85	83.0	9.7
703	1398/10/24	1,994	3.96	8.6 B	43.3 M	2.38	2.57	47.7 M	19.9 M	15.7 M	7.4 M	17.0 M	15.4 M	6.48	1.17	1.02	5.5 B	950.1 M	595.7 M	129	90	71.3	7.7
704	1398/10/23	1,931	1.95	1.7 B	8.7 M	0.25	0.53	4.1 M	12.9 M	13.8 M	7.4 M	17.0 M	15.4 M	-1.82	-1.32	-1.12	-1.4 B	-32.9 M	372.1 M	60	225	14.7	100.0
705	1398/10/22	1,897	1.99	5.9 B	31.2 M	0.83	2.01	15.7 M	19.1 M	13.4 M	20.9 M	28.1 M	15.5 M	-1.33	-1.47	-1.16	19.0 K	852.2 M	443.5 M	375	282	100.0	100.0
706	1398/10/21	1,878	1.95	4.8 B	25.6 M	0.78	1.76	19.4 M	22.7 M	12.2 M	35.0 M	23.5 M	14.3 M	-1.81	-1.03	-1.17	684.6 M	1.5 B	443.5 M	234	110	95.3	80.9
707	1398/10/18	1,842	-1.97	76.2 M	413.7 K	0.01	0.03	1.5 M	23.2 M	11.2 M	8.5 M	21.4 M	13.0 M	-5.78	1.08	-1.16	0.0	1.4 B	412.2 M	52	9	100.0	100.0
708	1398/10/17	1,828	-1.98	4.7 B	25.2 M	0.9	1.87	9.8 M	24.0 M	11.1 M	14.0 M	20.8 M	12.8 M	-1.43	1.15	-1.15	579.4 M	1.4 B	412.2 M	465	283	96.1	83.8
709	1398/10/15	1,865	1.97	16.8 B	90.2 M	8.96	9.84	32.3 M	32.6 M	11.3 M	48.4 M	21.8 M	12.5 M	-1.5	1.49	-1.11	3.0 B	1.3 B	383.3 M	491	266	94.5	76.6
710	1398/10/14	1,836	3.96	8.6 B	46.9 M	12.48	6.29	37.8 M	32.6 M	8.1 M	11.3 M	8.9 M	8.7 M	3.35	3.66	-1.07	3.3 B	655.1 M	233.4 M	212	420	93.4	55.3
711	1398/10/11	1,766	1.96	133.0 M	753.3 K	0.11	0.1	8.9 M	8.7 M	6.4 M	3.2 M	8.2 M	8.4 M	2.73	1.07	-1.31	0.0	-12.9 M	100.5 M	15	41	100.0	100.0
712	1398/10/10	1,732	1.94	243.8 M	1.4 M	0.21	0.18	14.3 M	8.1 M	6.4 M	5.4 M	7.9 M	8.6 M	2.65	1.03	-1.35	0.0	185.6 M	96.9 M	17	45	100.0	100.0
713	1398/10/09	1,699	1.98	108.6 M	639.1 K	0.08	0.08	7.8 M	8.0 M	6.4 M	1.8 M	8.3 M	8.8 M	4.21	-1.03	-1.39	0.0	186.6 M	97.0 M	14	59	100.0	100.0
714	1398/10/08	1,672	3.98	96.3 M	577.8 K	0.05	0.07	16.0 M	7.5 M	6.3 M	2.8 M	8.1 M	9.3 M	5.67	-1.08	-1.48	0.0	186.6 M	98.7 M	6	34	100.0	100.0
715	1398/09/26	1,610	-1.77	2.5 B	15.4 M	1.45	1.99	8.3 M	7.1 M	6.1 M	12.7 M	9.6 M	9.2 M	-1.52	-1.35	-1.5	-64.3 M	65.1 M	98.7 M	291	196	97.4	100.0
716	1398/09/25	1,615	0.06	2.4 B	14.8 M	1.64	2.06	7.5 M	6.5 M	5.9 M	6.5 M	9.8 M	8.9 M	1.15	-1.51	-1.51	992.5 M	-70.6 M	101.9 M	322	219	100.0	59.0
717	1398/09/24	1,617	3.99	387.8 M	2.4 M	0.2	0.33	9.0 M	5.9 M	5.6 M	11.6 M	11.0 M	8.9 M	-1.29	-1.86	-1.59	4.9 M	-328.6 M	49.2 M	43	33	100.0	98.7
718	1398/09/19	1,556	1.97	911.7 M	5.9 M	0.43	0.81	5.4 M	7.0 M	5.4 M	5.3 M	10.8 M	8.8 M	1.02	-1.55	-1.63	-15.6 K	-124.4 M	49.0 M	169	172	100.0	100.0
719	1398/09/18	1,555	1.17	2.5 B	16.3 M	1.51	2.41	6.1 M	7.0 M	5.2 M	13.5 M	12.1 M	8.8 M	-2.2	-1.73	-1.67	-607.4 M	80.1 M	55.9 M	306	184	75.6	100.0
720	1398/09/17	1,534	1.72	2.1 B	13.9 M	1.38	2.21	5.6 M	6.3 M	5.2 M	17.8 M	9.7 M	8.3 M	-3.2	-1.55	-1.6	-743.0 M	201.6 M	98.1 M	161	92	42.1	77.0
721	1398/09/16	1,508	1.96	986.1 M	6.5 M	0.65	1.07	5.4 M	5.6 M	5.1 M	9.8 M	7.7 M	7.7 M	-1.81	-1.36	-1.52	-297.4 M	350.2 M	133.8 M	128	101	69.8	100.0
722	1398/09/13	1,494	1.98	2.5 B	16.6 M	2.25	2.94	11.5 M	5.1 M	5.0 M	10.3 M	6.9 M	7.4 M	1.12	-1.34	-1.5	1.0 B	421.5 M	153.7 M	214	140	100.0	58.3
723	1398/09/12	1,462	-1.68	2.1 B	14.0 M	2.92	2.83	6.1 M	4.1 M	4.5 M	9.2 M	6.1 M	7.6 M	-1.52	-1.51	-1.67	1.0 B	216.3 M	98.8 M	339	112	100.0	50.3
724	1398/09/11	1,490	-0.27	439.6 M	3.0 M	0.61	0.59	2.2 M	3.5 M	4.3 M	3.5 M	5.5 M	7.5 M	-1.6	-1.57	-1.73	0.0	11.8 M	47.6 M	198	124	100.0	100.0
725	1398/09/10	1,495	1.36	1.5 B	9.9 M	1.84	2.17	3.9 M	4.2 M	4.4 M	6.7 M	6.3 M	8.0 M	-1.73	-1.49	-1.79	0.0	11.8 M	47.6 M	384	222	100.0	100.0
726	1398/09/09	1,471	-2.0	956.1 M	6.5 M	1.15	1.44	3.2 M	6.4 M	4.4 M	5.3 M	7.3 M	7.9 M	-1.68	-1.14	-1.79	58.9 M	135.4 M	49.2 M	303	169	100.0	93.8
727	1398/09/06	1,476	-0.2	529.4 M	3.5 M	0.57	0.79	4.4 M	8.9 M	4.5 M	5.9 M	9.8 M	8.0 M	-1.36	-1.1	-1.77	0.0	109.2 M	53.9 M	121	89	100.0	100.0
728	1398/09/05	1,479	2.0	168.5 M	1.1 M	0.15	0.25	15.3 M	9.5 M	4.4 M	5.0 M	11.5 M	7.9 M	3.09	-1.21	-1.8	0.0	109.4 M	57.7 M	11	34	100.0	100.0
729	1398/09/04	1,450	1.97	434.0 M	3.0 M	0.4	0.67	13.2 M	7.9 M	4.3 M	9.2 M	13.8 M	7.8 M	1.42	-1.75	-1.83	0.0	116.1 M	57.7 M	33	47	100.0	100.0
730	1398/09/03	1,422	1.94	1.8 B	12.8 M	2.59	3.13	15.8 M	6.7 M	4.2 M	14.2 M	12.4 M	7.8 M	1.11	-1.87	-1.87	618.3 M	116.1 M	57.7 M	95	62	82.0	48.2
731	1398/09/02	1,400	1.97	1.1 B	7.6 M	1.87	2.01	6.7 M	5.0 M	3.7 M	12.9 M	11.9 M	7.9 M	-1.92	-2.37	-2.1	-72.2 M	-7.6 M	29.1 M	147	82	93.2	100.0
732	1398/08/29	1,373	1.93	866.5 M	6.3 M	1.8	1.77	6.7 M	4.1 M	3.6 M	12.0 M	9.2 M	7.4 M	-1.8	-2.24	-2.06	679.3 K	-5.2 M	34.4 M	130	72	100.0	99.9
733	1398/08/28	1,357	-0.8	1.2 B	8.7 M	2.8	2.71	5.3 M	3.0 M	3.5 M	21.0 M	7.5 M	6.9 M	-3.99	-2.47	-1.97	33.6 M	-5.4 M	36.0 M	222	54	100.0	97.1
734	1398/08/27	1,364	-1.8	243.9 M	1.8 M	0.45	0.57	2.0 M	2.1 M	3.4 M	3.6 M	3.7 M	6.2 M	-1.82	-1.79	-1.85	0.0	15.7 M	34.3 M	122	67	100.0	100.0
735	1398/08/26	1,389	-1.98	55.8 M	401.6 K	0.09	0.12	1.3 M	2.8 M	3.4 M	7.0 M	4.5 M	6.3 M	-5.25	-1.63	-1.84	0.0	63.0 M	34.3 M	42	8	100.0	100.0
736	1398/08/25	1,385	-1.56	445.0 M	3.1 M	0.66	0.94	1.8 M	3.0 M	3.6 M	3.0 M	4.9 M	6.5 M	-1.73	-1.63	-1.8	-60.5 M	57.0 M	45.8 M	95	75	37.5	51.1
737	1398/08/22	1,401	-0.85	495.8 M	3.5 M	0.64	1.04	2.0 M	3.2 M	4.0 M	5.4 M	5.2 M	6.8 M	-2.67	-1.64	-1.71	0.0	89.4 M	62.1 M	176	66	71.3	71.3
738	1398/08/21	1,402	-0.36	939.6 M	6.7 M	1.56	2.07	2.7 M	3.9 M	4.3 M	2.9 M	7.2 M	6.8 M	-1.09	-1.85	-1.56	139.2 M	74.7 M	62.1 M	152	91	43.0	28.2
739	1398/08/20	1,406	-1.95	863.0 M	6.1 M	1.61	1.69	5.1 M	4.0 M	4.6 M	8.0 M	8.8 M	6.9 M	-1.55	-2.18	-1.5	236.1 M	46.9 M	55.1 M	128	53	76.3	48.9
740	1398/08/19	1,426	-1.99	551.6 M	3.8 M	1.18	0.93	3.6 M	3.9 M	5.6 M	6.8 M	9.8 M	7.7 M	-1.88	-2.53	-1.38	-29.9 M	-318.4 K	43.8 M	112	64	73.8	79.2
741	1398/08/18	1,448	-1.5	510.1 M	3.5 M	0.97	0.81	3.0 M	3.6 M	6.7 M	4.5 M	8.7 M	8.5 M	-1.5	-2.43	-1.27	101.8 M	11.9 M	42.3 M	171	91	100.0	80.1
742	1398/08/14	1,480	-1.33	1.1 B	7.6 M	2.91	1.69	5.0 M	3.8 M	7.5 M	18.3 M	8.8 M	8.8 M	-3.62	-2.32	-1.18	-73.5 M	22.2 M	37.2 M	192	57	86.8	93.4
743	1398/08/13	1,500	-1.96	42.8 M	285.4 K	0.1	0.06	1.2 M	2.8 M	8.3 M	42.8 M	5.2 M	8.2 M	-36.0	-1.82	1.01	0.0	52.0 M	40.9 M	36	1	100.0	100.0
744	1398/08/12	1,527	-1.99	592.2 M	3.9 M	1.45	0.63	4.3 M	3.1 M	8.8 M	13.5 M	5.2 M	8.4 M	-3.16	-1.69	1.05	0.0	52.0 M	40.9 M	139	44	100.0	100.0
745	1398/08/11	1,559	1.76	156.4 M	1.0 M	0.28	0.17	1.6 M	3.0 M	10.2 M	2.1 M	4.5 M	9.3 M	-1.27	-1.52	1.09	31.2 M	52.0 M	29.0 M	97	61	100.0	80.0
746	1398/08/08	1,538	1.99	812.3 M	5.3 M	1.99	0.9	3.7 M	3.4 M	10.7 M	4.2 M	6.9 M	9.4 M	-1.15	-2.02	1.13	153.5 M	55.2 M	27.4 M	137	83	62.2	43.3
747	1398/08/06	1,515	-0.85	387.1 M	2.6 M	0.98	0.36	2.1 M	3.4 M	11.3 M	3.6 M	7.3 M	9.5 M	-1.71	-2.17	1.19	75.0 M	31.0 M	16.7 M	179	84	98.0	78.6
748	1398/08/04	1,528	-1.99	330.6 M	2.2 M	0.88	0.27	3.6 M	4.4 M	14.6 M	5.7 M	7.9 M	11.6 M	-1.57	-1.79	1.26	0.0	22.6 M	6.3 M	91	58	100.0	100.0
749	1398/08/01	1,559	-1.95	359.2 M	2.3 M	1.09	0.25	4.4 M	4.6 M	15.7 M	8.8 M	8.0 M	12.0 M	-1.98	-1.75	1.31	0.0	22.6 M	-10.4 M	81	41	100.0	100.0
750	1398/07/30	1,586	-1.98	883.8 M	5.6 M	3.66	0.6	3.8 M	4.5 M	16.3 M	16.4 M	7.4 M	12.6 M	-4.3	-1.66	1.29	47.6 M	22.6 M	-22.8 M	232	51	100.0	94.6
751	1398/07/29	1,618	-2.0	117.0 M	723.0 K	0.31	0.08	4.2 M	6.7 M	17.4 M	3.1 M	5.9 M	12.3 M	1.33	1.13	1.41	32.4 M	59.0 M	-24.3 M	28	27	100.0	72.3
752	1398/07/28	1,651	-1.96	395.5 M	2.4 M	0.87	0.26	9.9 M	8.4 M	17.4 M	5.0 M	6.6 M	12.4 M	1.99	1.26	1.4	33.0 M	105.7 M	-25.9 M	40	73	100.0	91.7
753	1398/07/24	1,684	-1.98	215.8 M	1.3 M	0.4	0.14	4.4 M	8.1 M	17.3 M	5.5 M	6.7 M	12.6 M	-1.26	1.21	1.38	0.0	99.1 M	-27.6 M	49	39	100.0	100.0
754	1398/07/23	1,717	-2.0	109.2 M	635.6 K	0.11	0.06	3.0 M	8.8 M	17.4 M	4.0 M	6.3 M	12.6 M	-1.37	1.38	1.38	0.0	99.1 M	-27.6 M	37	27	100.0	100.0
755	1398/07/22	1,752	-1.96	448.5 M	2.6 M	0.31	0.26	12.1 M	13.3 M	16.6 M	219.0 M	8.8 M	12.4 M	-18.07	1.52	1.34	229.5 M	100.9 M	-31.1 M	37	1	100.0	48.8
756	1398/07/21	1,783	-1.98	852.4 M	4.8 M	0.55	0.48	10.9 M	16.6 M	16.8 M	6.9 M	9.7 M	12.3 M	1.58	1.7	1.37	266.0 M	43.2 M	-42.5 M	78	85	100.0	68.8
757	1398/07/20	1,782	-0.67	829.9 M	4.6 M	0.46	0.46	8.1 M	17.8 M	16.0 M	5.9 M	9.9 M	12.1 M	1.38	1.79	1.33	0.0	-10.0 M	-55.8 M	102	141	100.0	100.0
758	1398/07/17	1,789	-1.97	596.9 M	3.3 M	0.29	0.33	8.5 M	19.2 M	15.0 M	5.2 M	9.6 M	12.0 M	1.64	2.0	1.25	0.0	-10.0 M	-55.8 M	70	115	100.0	100.0
759	1398/07/16	1,800	0.0	2.6 B	14.4 M	1.05	1.53	22.6 M	19.2 M	14.3 M	12.4 M	10.3 M	11.9 M	1.83	1.87	1.2	9.2 M	-10.0 M	-59.1 M	116	211	100.0	99.7
760	1398/07/15	1,802	1.98	2.5 B	13.9 M	1.26	1.47	32.1 M	18.2 M	12.9 M	14.0 M	11.5 M	11.3 M	2.3	1.57	1.14	-59.4 M	-59.5 M	-59.6 M	76	179	97.6	100.0
761	1398/07/14	1,818	1.45	1.3 B	7.1 M	0.72	0.71	17.7 M	16.4 M	11.5 M	9.1 M	10.6 M	10.6 M	1.94	1.54	1.09	0.0	-47.6 M	-56.7 M	71	138	100.0	100.0
762	1398/07/13	1,770	0.0	2.0 B	11.3 M	0.83	1.12	15.3 M	16.4 M	10.2 M	6.9 M	10.5 M	10.5 M	2.21	1.56	-1.03	0.0	-59.8 M	-56.8 M	132	292	100.0	100.0
763	1398/07/10	1,775	-1.5	1.9 B	10.8 M	0.69	1.08	13.8 M	24.9 M	9.3 M	10.4 M	18.2 M	10.8 M	1.33	1.37	-1.16	0.0	-86.5 M	-51.2 M	138	184	100.0	100.0
764	1398/07/09	1,805	1.58	4.6 B	25.4 M	1.67	2.76	17.9 M	26.7 M	8.8 M	17.0 M	18.9 M	10.3 M	1.06	1.42	-1.17	-238.2 M	-153.3 M	-48.3 M	242	270	94.8	100.0
765	1398/07/08	1,777	1.95	76.7 M	431.8 K	0.03	0.05	38.4 M	26.2 M	7.8 M	1.8 M	19.5 M	9.5 M	21.0	1.34	-1.23	0.0	-155.1 M	-36.4 M	2	42	100.0	100.0
766	1398/07/07	1,743	1.99	251.0 M	1.4 M	0.09	0.14	31.7 M	22.6 M	7.5 M	4.9 M	18.4 M	9.3 M	6.43	1.23	-1.24	-61.0 M	-151.7 M	-18.2 M	6	51	75.7	100.0
767	1398/07/06	1,709	1.97	5.1 B	29.6 M	2.93	3.26	70.9 M	21.7 M	7.5 M	49.5 M	19.4 M	9.1 M	1.43	1.12	-1.22	-133.2 M	-139.5 M	-15.2 M	68	100	95.4	98.0
768	1398/07/03	1,660	0.73	3.5 B	20.7 M	3.45	2.5	20.6 M	14.5 M	6.3 M	14.2 M	14.1 M	7.7 M	1.45	1.03	-1.22	-334.1 M	-112.9 M	-8.5 M	152	244	90.3	100.0
769	1398/07/02	1,647	-3.97	4.0 B	24.1 M	5.53	3.05	16.3 M	11.2 M	5.7 M	18.4 M	13.3 M	7.2 M	-1.13	-1.19	-1.26	-247.2 M	-46.1 M	10.5 M	228	215	93.8	100.0
770	1398/07/01	1,680	-3.5	909.1 M	5.3 M	1.54	0.62	8.3 M	8.0 M	5.2 M	7.1 M	8.6 M	6.5 M	1.16	-1.07	-1.24	16.8 M	-10.6 M	27.1 M	110	125	100.0	98.2
771	1398/06/31	1,741	0.0	15.6 M	89.7 K	0.02	0.01	710.0 K	8.3 M	5.2 M	15.6 M	8.8 M	6.4 M	-22.0	-1.06	-1.24	0.0	-13.9 M	30.4 M	22	1	100.0	100.0
772	1398/06/30	1,741	-0.4	48.9 M	280.7 K	0.05	0.03	1.8 M	8.1 M	5.1 M	4.9 M	8.2 M	6.4 M	-2.7	-1.01	-1.24	0.0	-13.9 M	42.5 M	27	10	100.0	100.0
773	1398/06/27	1,741	-2.3	56.1 M	321.1 K	0.05	0.03	1.6 M	6.7 M	5.1 M	2.4 M	7.6 M	6.3 M	-1.57	-1.13	-1.24	0.0	-13.9 M	113.4 M	36	23	100.0	100.0
774	1398/06/26	1,741	-1.97	2.8 B	15.8 M	3.63	1.56	10.0 M	6.4 M	5.1 M	9.9 M	7.3 M	6.2 M	1.01	-1.14	-1.21	-69.7 M	-27.1 M	154.0 M	274	285	97.5	100.0
775	1398/06/25	1,776	3.98	123.5 M	695.6 K	0.1	0.07	123.5 M	4.2 M	5.0 M	4.6 M	5.2 M	5.9 M	27.0	-1.21	-1.19	0.0	-13.1 M	171.5 M	1	27	100.0	100.0
776	1398/06/13	1,729	2.98	1.4 B	8.2 M	0.9	0.75	6.9 M	4.9 M	5.0 M	7.1 M	5.7 M	6.0 M	-1.02	-1.16	-1.19	0.0	-13.5 M	179.8 M	203	199	100.0	100.0
777	1398/06/12	1,690	1.87	755.0 M	4.5 M	0.41	0.36	3.1 M	4.8 M	4.9 M	5.4 M	6.5 M	6.1 M	-1.7	-1.36	-1.24	0.0	-13.8 M	235.5 M	240	141	100.0	100.0
778	1398/06/11	1,652	-1.37	725.1 M	4.4 M	0.38	0.35	3.8 M	5.0 M	5.3 M	4.9 M	7.2 M	6.3 M	-1.28	-1.44	-1.18	-65.6 M	8.4 M	395.7 M	174	149	90.9	100.0
779	1398/06/10	1,690	0.3	656.5 M	3.9 M	0.3	0.32	2.9 M	5.1 M	5.3 M	3.3 M	7.0 M	6.3 M	-1.17	-1.36	-1.19	0.0	33.3 M	402.9 M	230	196	100.0	100.0
780	1398/06/09	1,664	-3.82	2.5 B	15.1 M	1.34	1.25	6.7 M	5.3 M	5.3 M	6.6 M	7.6 M	6.3 M	1.01	-1.44	-1.19	-1.7 M	33.3 M	402.9 M	380	384	99.9	100.0
781	1398/06/06	1,750	-7.26	3.1 B	17.8 M	1.69	1.49	5.2 M	4.9 M	5.2 M	9.3 M	7.4 M	6.4 M	-1.79	-1.51	-1.23	-1.7 M	106.2 M	404.3 M	593	331	99.9	100.0
782	1398/06/05	1,850	-4.98	2.5 B	13.1 M	1.39	1.14	4.9 M	5.3 M	5.3 M	9.7 M	6.8 M	6.3 M	-2.0	-1.28	-1.17	111.0 M	106.6 M	439.7 M	506	242	100.0	95.5
783	1398/06/04	1,968	2.77	1.6 B	8.0 M	0.9	0.71	5.4 M	5.1 M	5.3 M	5.1 M	5.8 M	6.1 M	1.05	-1.13	-1.15	59.0 M	84.4 M	434.2 M	291	293	100.0	96.2
784	1398/06/03	1,898	-6.09	2.0 B	10.5 M	1.06	0.98	4.5 M	4.7 M	5.3 M	7.5 M	5.7 M	6.2 M	-1.64	-1.21	-1.17	0.0	81.8 M	431.2 M	445	271	100.0	100.0
785	1398/06/02	1,981	0.41	1.5 B	7.2 M	0.6	0.67	4.6 M	4.9 M	5.3 M	4.9 M	5.4 M	6.1 M	-1.08	-1.11	-1.15	362.8 M	98.6 M	431.2 M	319	222	100.0	75.2
786	1398/05/30	1,979	6.46	2.7 B	13.8 M	1.2	1.33	7.1 M	5.1 M	5.3 M	6.7 M	5.6 M	6.2 M	1.06	-1.1	-1.17	0.0	42.8 M	413.1 M	381	405	100.0	100.0
787	1398/05/28	1,878	0.86	1.4 B	7.4 M	0.59	0.72	3.9 M	4.5 M	5.2 M	4.3 M	5.3 M	6.2 M	-1.09	-1.18	-1.2	0.0	91.0 M	413.1 M	353	323	100.0	100.0
788	1398/05/27	1,850	-3.34	1.0 B	5.5 M	0.4	0.54	3.1 M	4.7 M	5.2 M	4.5 M	5.6 M	6.4 M	-1.45	-1.2	-1.23	46.3 M	374.9 M	413.1 M	332	219	100.0	95.5
789	1398/05/26	1,900	-0.89	3.0 B	15.9 M	1.2	1.66	5.4 M	4.9 M	5.2 M	5.8 M	5.3 M	6.4 M	-1.08	-1.1	-1.22	84.0 M	528.1 M	413.1 M	432	384	76.5	73.8
790	1398/05/23	1,925	5.08	3.4 B	17.5 M	1.54	1.9	5.4 M	5.0 M	5.1 M	5.8 M	5.2 M	6.5 M	-1.09	-1.03	-1.26	84.0 M	567.3 M	410.1 M	435	384	69.3	66.8
791	1398/05/22	1,878	6.52	2.0 B	10.9 M	0.85	1.23	4.4 M	5.0 M	5.0 M	5.7 M	5.2 M	6.7 M	-1.29	-1.03	-1.34	240.8 M	583.7 M	374.9 M	456	311	100.0	88.0
792	1398/05/20	1,792	-3.03	2.4 B	13.4 M	0.79	1.54	4.7 M	5.1 M	5.0 M	5.6 M	6.1 M	6.8 M	-1.18	-1.18	-1.37	1.4 B	758.4 M	363.1 M	500	168	99.8	39.6
793	1398/05/19	1,800	-0.88	1.9 B	10.3 M	0.66	1.2	4.6 M	6.2 M	5.1 M	3.6 M	6.6 M	7.0 M	1.27	-1.07	-1.38	812.3 M	1.1 B	322.4 M	414	301	100.0	57.3
794	1398/05/16	1,870	6.86	2.6 B	14.4 M	1.07	1.69	6.1 M	6.3 M	5.2 M	5.2 M	7.2 M	7.1 M	1.18	-1.15	-1.38	279.9 M	968.4 M	318.4 M	429	451	100.0	89.3
795	1398/05/15	1,741	-0.17	1.4 B	8.0 M	0.58	0.94	5.9 M	6.1 M	5.2 M	6.9 M	7.9 M	7.5 M	-1.18	-1.3	-1.45	165.8 M	912.4 M	348.9 M	239	179	100.0	88.2
796	1398/05/14	1,723	0.76	3.1 B	17.9 M	1.38	2.04	4.9 M	5.9 M	5.1 M	13.0 M	8.3 M	7.8 M	-2.68	-1.42	-1.51	1.1 B	884.6 M	339.3 M	643	154	100.0	64.3
797	1398/05/13	1,782	4.03	5.9 B	34.4 M	5.02	4.33	8.7 M	6.7 M	5.5 M	8.4 M	7.4 M	7.8 M	1.04	-1.11	-1.41	3.2 B	802.9 M	389.9 M	674	318	99.7	45.2
798	1398/05/12	1,700	-2.52	506.8 M	3.0 M	0.43	0.24	3.1 M	5.0 M	5.2 M	4.5 M	7.0 M	8.3 M	-1.46	-1.39	-1.6	79.3 M	162.4 M	252.0 M	164	95	100.0	84.3
799	1398/05/09	1,730	-4.31	707.5 M	4.1 M	0.62	0.28	3.8 M	5.1 M	6.9 M	4.9 M	7.2 M	9.3 M	-1.29	-1.41	-1.35	0.0	146.6 M	853.7 M	184	143	100.0	100.0
800	1398/05/08	1,784	-0.5	1.7 B	9.3 M	1.55	0.64	4.7 M	5.1 M	7.9 M	8.9 M	7.3 M	9.6 M	-1.91	-1.45	-1.21	26.9 M	146.6 M	1.3 B	358	184	100.0	98.4
801	1398/05/07	1,810	9.96	2.5 B	13.9 M	3.34	1.02	8.6 M	5.1 M	8.2 M	7.7 M	6.9 M	9.4 M	1.11	-1.35	-1.15	705.9 M	141.2 M	1.3 B	289	229	99.3	71.0
802	1398/05/06	1,670	-0.71	659.6 M	4.0 M	0.83	0.3	3.3 M	3.8 M	8.1 M	7.0 M	6.8 M	9.5 M	-2.14	-1.79	-1.17	0.0	0.0	1.3 B	201	94	100.0	100.0
803	1398/05/05	1,677	-1.12	508.4 M	3.0 M	0.65	0.23	3.3 M	4.1 M	8.3 M	5.7 M	7.1 M	9.6 M	-1.73	-1.74	-1.16	0.0	0.0	1.3 B	154	89	100.0	100.0
804	1398/05/02	1,714	4.58	426.3 M	2.5 M	0.5	0.19	3.2 M	4.0 M	8.4 M	4.8 M	6.6 M	9.7 M	-1.51	-1.63	-1.16	0.0	9.5 M	1.3 B	134	89	100.0	100.0
805	1398/05/01	1,655	-2.82	1.0 B	6.3 M	1.09	0.49	4.5 M	3.8 M	8.5 M	7.4 M	6.8 M	9.9 M	-1.64	-1.78	-1.17	0.0	14.1 M	1.3 B	229	140	100.0	100.0
806	1398/04/31	1,698	-1.68	853.1 M	5.0 M	0.89	0.39	4.1 M	3.6 M	8.6 M	8.3 M	7.7 M	9.9 M	-2.0	-2.16	-1.16	0.0	-110.0 M	1.3 B	206	103	100.0	100.0
807	1398/04/30	1,744	-1.69	1.2 B	7.2 M	1.18	0.58	4.5 M	3.4 M	8.7 M	8.2 M	7.5 M	9.9 M	-1.82	-2.19	-1.13	0.0	-108.9 M	1.3 B	275	151	100.0	100.0
808	1398/04/29	1,716	-2.17	385.6 M	2.2 M	0.29	0.18	2.8 M	3.7 M	9.0 M	3.1 M	7.8 M	10.0 M	-1.09	-2.07	-1.11	47.3 M	12.2 M	1.3 B	137	110	100.0	87.7
809	1398/04/26	1,739	2.41	767.9 M	4.4 M	0.49	0.36	2.8 M	4.3 M	9.1 M	6.4 M	7.4 M	10.3 M	-2.3	-1.74	-1.13	23.1 M	149.1 M	1.3 B	277	117	100.0	97.0
810	1398/04/25	1,711	-7.66	1.7 B	10.3 M	1.17	0.88	3.4 M	5.1 M	9.4 M	11.0 M	7.8 M	10.4 M	-3.24	-1.53	-1.1	-620.1 M	322.8 M	1.3 B	330	158	64.4	100.0
811	1398/04/24	1,838	-2.85	751.5 M	4.1 M	0.33	0.35	3.4 M	5.4 M	9.8 M	7.3 M	7.9 M	10.2 M	-2.12	-1.45	-1.04	5.2 M	441.3 M	1.3 B	218	102	100.0	99.3
812	1398/04/23	1,900	1.06	1.8 B	9.4 M	0.67	0.85	5.7 M	6.7 M	10.1 M	9.5 M	9.0 M	10.2 M	-1.68	-1.34	-1.01	605.4 M	865.8 M	1.3 B	297	113	94.3	60.4
813	1398/04/22	1,864	-3.07	1.7 B	9.1 M	0.31	0.85	6.1 M	6.6 M	10.4 M	4.4 M	10.3 M	10.1 M	1.39	-1.55	1.02	732.2 M	833.5 M	1.3 B	275	215	97.3	54.6
814	1398/04/19	1,880	-5.15	2.3 B	12.2 M	0.33	1.2	6.5 M	10.0 M	10.6 M	8.4 M	14.3 M	11.0 M	-1.29	-1.43	-1.04	891.1 M	3.1 B	1.2 B	360	173	100.0	61.9
815	1398/04/18	1,959	-6.27	1.8 B	9.0 M	0.24	0.92	4.9 M	11.9 M	11.0 M	11.6 M	14.6 M	11.1 M	-2.37	-1.23	-1.01	-27.4 M	4.6 B	1.2 B	353	151	97.2	98.8
816	1398/04/17	2,102	3.39	4.6 B	22.2 M	0.68	2.57	9.0 M	12.8 M	11.6 M	12.2 M	14.1 M	10.9 M	-1.35	-1.1	1.07	2.1 B	4.8 B	1.2 B	513	206	100.0	54.2
817	1398/04/16	2,035	-4.33	3.6 B	17.7 M	0.61	2.28	5.9 M	13.5 M	12.1 M	14.9 M	14.3 M	10.5 M	-2.53	-1.06	1.15	444.1 M	4.4 B	1.1 B	612	212	100.0	87.7
818	1398/04/15	2,060	-2.37	18.8 B	88.3 M	7.54	25.91	15.6 M	16.0 M	13.8 M	23.0 M	13.9 M	9.1 M	-1.47	1.15	1.52	12.1 B	4.3 B	1.0 B	1,063	196	88.5	24.0
819	1398/04/12	2,126	9.98	10.3 B	49.0 M	25.23	48.39	19.3 M	15.8 M	11.8 M	9.1 M	6.9 M	5.0 M	2.12	2.3	2.36	8.2 B	1.9 B	429.5 M	489	133	91.5	11.7
820	1398/04/11	1,942	9.97	1.5 B	7.9 M	18.26	12.14	12.4 M	7.4 M	5.0 M	4.3 M	4.5 M	4.2 M	2.91	1.66	1.2	1.1 B	224.1 M	16.3 M	123	88	100.0	24.6
821	1398/04/10	1,800	2.27	36.9 M	209.1 K	0.47	0.31	1.4 M	2.4 M	3.0 M	1.8 M	4.1 M	4.1 M	-1.27	-1.74	-1.35	-3.6 M	-6.9 M	-43.8 M	23	20	90.2	100.0
822	1398/04/09	1,804	3.32	175.7 M	998.0 K	2.13	1.49	4.2 M	2.4 M	3.1 M	10.3 M	3.8 M	4.1 M	-2.48	-1.56	-1.33	-17.3 M	-11.7 M	-46.0 M	38	17	90.2	100.0
823	1398/04/05	1,731	-4.73	72.4 M	414.8 K	0.98	0.61	1.8 M	2.9 M	2.9 M	4.8 M	3.7 M	3.9 M	-2.69	-1.28	-1.34	-4.3 M	-15.1 M	-53.7 M	38	15	94.0	100.0
824	1398/04/04	1,765	-3.92	40.8 M	224.3 K	0.49	0.31	1.7 M	2.8 M	3.0 M	2.4 M	3.3 M	3.8 M	-1.41	-1.18	-1.28	0.0	-15.8 M	-56.5 M	24	17	100.0	100.0
825	1398/04/03	1,800	-2.76	56.5 M	307.6 K	0.72	0.41	2.0 M	3.0 M	3.1 M	2.4 M	3.3 M	3.9 M	-1.2	-1.08	-1.25	-9.3 M	-19.1 M	-63.4 M	24	24	83.5	100.0
826	1398/04/02	1,840	-0.22	52.5 M	283.9 K	0.44	0.36	1.6 M	3.0 M	3.1 M	1.6 M	3.1 M	3.9 M	-1.02	-1.02	-1.23	-27.4 M	-18.0 M	-69.1 M	14	31	41.9	94.1
827	1398/04/01	1,850	1.31	205.8 M	1.1 M	2.12	1.41	7.8 M	4.0 M	3.2 M	7.1 M	3.9 M	3.9 M	1.1	1.02	-1.23	-34.4 M	-12.5 M	-71.2 M	22	29	83.3	100.0
828	1398/03/29	1,810	-3.57	34.8 M	190.7 K	0.19	0.22	956.9 K	3.6 M	3.0 M	1.9 M	3.2 M	3.9 M	-2.02	1.1	-1.3	-8.0 M	-9.6 M	-78.5 M	28	18	76.9	100.0
829	1398/03/28	1,847	-3.15	74.9 M	399.2 K	0.38	0.44	2.9 M	3.6 M	3.0 M	2.8 M	5.3 M	4.1 M	1.06	-1.47	-1.34	-16.2 M	-78.0 M	-90.5 M	20	27	78.4	100.0
830	1398/03/27	1,900	-0.58	27.2 M	142.8 K	0.12	0.15	1.5 M	3.6 M	3.0 M	1.2 M	5.2 M	4.1 M	1.18	-1.44	-1.36	-3.9 M	-93.0 M	-96.5 M	16	22	85.7	100.0
831	1398/03/26	1,900	3.49	261.2 M	1.4 M	1.52	1.31	5.4 M	3.9 M	3.0 M	4.6 M	5.5 M	4.4 M	1.19	-1.4	-1.44	0.0	-103.4 M	-106.4 M	48	57	100.0	100.0
832	1398/03/25	1,840	1.21	97.9 M	533.1 K	0.66	0.49	5.6 M	2.7 M	2.9 M	3.4 M	5.3 M	4.6 M	1.65	-1.94	-1.6	-19.7 M	-106.3 M	-121.9 M	14	29	79.9	100.0
833	1398/03/22	1,850	1.26	451.3 M	2.5 M	4.79	2.32	2.1 M	2.2 M	2.9 M	11.9 M	4.9 M	4.7 M	-5.65	-2.21	-1.62	-350.4 M	-103.9 M	-124.0 M	48	38	22.4	100.0
834	1398/03/21	1,824	0.0	137.7 M	753.5 K	1.27	0.65	3.1 M	2.4 M	2.9 M	3.4 M	2.9 M	4.4 M	-1.08	-1.2	-1.53	-91.2 M	-61.1 M	-122.5 M	15	41	33.7	100.0
835	1398/03/20	1,830	0.11	108.6 M	595.5 K	1.01	0.48	4.1 M	3.0 M	3.1 M	3.9 M	3.3 M	4.7 M	1.05	-1.11	-1.52	-55.9 M	-46.6 M	-118.8 M	13	28	48.6	100.0
836	1398/03/19	1,844	1.32	25.5 M	139.4 K	0.2	0.1	706.7 K	2.8 M	3.4 M	1.3 M	3.2 M	4.8 M	-1.9	-1.15	-1.41	-14.2 M	-46.7 M	-117.4 M	16	19	44.4	100.0
837	1398/03/18	1,840	1.38	12.9 M	71.1 K	0.08	0.05	818.4 K	3.1 M	3.7 M	510.3 K	3.4 M	4.9 M	1.6	-1.12	-1.33	-7.8 M	-53.6 M	-119.2 M	6	25	38.0	98.6
838	1398/03/13	1,850	1.2	187.2 M	1.0 M	1.33	0.63	2.7 M	2.9 M	4.0 M	3.7 M	3.9 M	5.1 M	-1.38	-1.33	-1.27	-136.6 M	-86.1 M	-120.0 M	19	51	27.0	100.0
839	1398/03/12	1,800	-5.86	206.6 M	1.1 M	1.49	0.7	3.9 M	2.9 M	4.6 M	5.3 M	3.8 M	5.4 M	-1.35	-1.31	-1.17	-18.5 M	-71.0 M	-113.7 M	48	39	91.0	100.0
840	1398/03/11	1,920	1.0	108.3 M	566.1 K	0.69	0.32	2.5 M	2.6 M	4.7 M	3.2 M	3.5 M	5.3 M	-1.29	-1.36	-1.11	-56.2 M	-94.7 M	-112.7 M	21	34	48.1	100.0
841	1398/03/08	1,916	3.18	120.7 M	634.7 K	0.68	0.36	2.8 M	2.5 M	5.2 M	3.3 M	3.4 M	5.2 M	-1.18	-1.38	1.01	-49.0 M	-108.4 M	-109.9 M	26	37	59.4	100.0
842	1398/03/07	1,860	0.32	186.8 M	1.0 M	1.05	0.58	1.1 M	2.8 M	5.2 M	4.1 M	3.5 M	5.2 M	-3.69	-1.25	1.01	-170.4 M	-112.4 M	-110.3 M	15	46	8.8	100.0
843	1398/03/05	1,850	0.16	102.4 M	552.1 K	0.46	0.32	2.2 M	3.0 M	5.2 M	2.8 M	3.5 M	5.0 M	-1.26	-1.2	1.03	-60.7 M	-114.5 M	-102.5 M	19	37	40.7	100.0
844	1398/03/04	1,850	0.87	193.0 M	1.0 M	0.87	0.61	5.1 M	2.9 M	5.2 M	3.9 M	4.3 M	5.1 M	1.29	-1.45	1.03	-137.3 M	-151.9 M	-100.8 M	11	49	28.9	100.0
845	1398/03/01	1,850	0.93	154.6 M	842.8 K	0.62	0.5	1.9 M	2.7 M	5.1 M	2.9 M	4.3 M	5.1 M	-1.55	-1.6	1.02	-124.5 M	-151.4 M	-93.9 M	16	53	19.5	100.0
846	1398/02/31	1,823	1.5	220.1 M	1.2 M	0.72	0.73	3.4 M	2.7 M	5.2 M	3.5 M	5.2 M	5.1 M	-1.02	-1.92	1.01	-69.2 M	-167.3 M	-87.7 M	36	55	56.2	87.7
847	1398/02/30	1,820	0.61	204.2 M	1.1 M	0.67	0.71	2.1 M	2.9 M	5.2 M	4.5 M	6.4 M	5.1 M	-2.12	-2.16	1.02	-180.7 M	-215.3 M	-84.2 M	11	45	11.5	100.0
848	1398/02/29	1,810	0.72	323.1 M	1.8 M	1.0	1.16	2.4 M	3.2 M	5.2 M	6.7 M	6.4 M	5.1 M	-2.77	-1.98	1.02	-247.8 M	-191.6 M	-75.2 M	31	48	23.3	100.0
849	1398/02/28	1,818	3.18	185.2 M	1.0 M	0.5	0.68	2.8 M	3.0 M	5.3 M	4.2 M	5.9 M	4.9 M	-1.51	-1.97	1.08	-135.1 M	-206.0 M	-63.0 M	18	44	27.1	100.0
850	1398/02/25	1,780	0.39	285.7 M	1.6 M	0.72	1.07	2.4 M	3.4 M	5.3 M	8.2 M	6.6 M	4.9 M	-3.39	-1.94	1.07	-203.8 M	-182.6 M	-57.3 M	34	35	28.7	100.0
851	1398/02/24	1,820	4.66	492.8 M	2.8 M	1.3	1.9	4.0 M	4.2 M	5.5 M	7.9 M	6.2 M	4.8 M	-2.0	-1.49	1.14	-309.1 M	-147.2 M	-41.3 M	46	62	36.9	99.6
852	1398/02/23	1,769	2.85	215.9 M	1.2 M	0.51	0.87	3.8 M	4.6 M	5.4 M	4.6 M	5.8 M	4.5 M	-1.19	-1.26	1.19	-62.1 M	-95.6 M	-19.4 M	40	47	71.2	100.0
853	1398/02/22	1,733	-1.14	388.0 M	2.3 M	0.82	1.67	1.7 M	5.2 M	5.4 M	5.0 M	6.1 M	4.5 M	-2.99	-1.17	1.19	-319.7 M	-87.6 M	-17.2 M	41	78	17.6	100.0
854	1398/02/21	1,654	-8.82	411.3 M	2.3 M	0.94	1.83	4.0 M	6.5 M	5.5 M	8.2 M	6.7 M	4.4 M	-2.05	-1.02	1.25	-18.0 M	-25.8 M	-2.9 M	98	50	95.6	100.0
855	1398/02/18	1,800	7.14	470.9 M	2.6 M	1.01	2.19	6.2 M	7.6 M	5.6 M	5.9 M	5.9 M	4.2 M	1.05	1.29	1.34	-27.3 M	-22.2 M	-2.2 M	72	80	94.2	100.0
856	1398/02/17	1,667	-9.99	373.5 M	2.2 M	0.97	2.03	6.9 M	9.0 M	5.4 M	5.8 M	5.3 M	4.0 M	1.18	1.7	1.36	-50.8 M	-16.7 M	-1.9 M	47	64	86.4	100.0
857	1398/02/16	1,800	0.73	527.7 M	2.8 M	1.55	2.85	6.7 M	8.8 M	5.2 M	6.1 M	5.0 M	3.8 M	1.1	1.78	1.38	-22.3 M	-17.8 M	202.8 K	75	86	95.8	100.0
858	1398/02/15	1,788	9.96	679.2 M	3.8 M	3.16	4.59	10.7 M	8.5 M	4.9 M	7.8 M	4.1 M	3.4 M	1.38	2.07	1.43	-10.6 M	-16.1 M	750.2 K	59	83	93.2	94.7
859	1398/02/14	1,636	9.95	161.2 M	991.7 K	0.91	1.21	9.0 M	6.6 M	4.0 M	2.9 M	3.0 M	2.9 M	3.06	2.22	1.41	0.0	-19.5 M	214.9 K	18	55	100.0	100.0
860	1398/02/11	1,543	9.98	440.3 M	3.0 M	5.36	4.26	15.2 M	5.6 M	3.8 M	3.8 M	3.0 M	2.9 M	3.97	1.89	1.32	0.0	-19.5 M	-1.9 M	29	115	100.0	100.0
861	1398/02/10	1,409	2.62	119.0 M	847.9 K	1.87	1.27	2.7 M	2.7 M	3.0 M	2.8 M	2.3 M	2.6 M	-1.01	1.16	1.15	-56.2 M	-19.5 M	-2.0 M	23	43	52.8	100.0
862	1398/02/09	1,400	1.6	82.5 M	600.8 K	1.45	0.92	2.2 M	2.7 M	2.9 M	1.5 M	2.1 M	2.6 M	1.48	1.28	1.13	-13.8 M	-8.3 M	561.5 K	31	55	83.2	100.0
863	1398/02/08	1,380	0.0	86.0 M	624.3 K	1.47	0.97	3.1 M	3.0 M	2.9 M	2.8 M	2.5 M	2.6 M	1.11	1.19	1.13	-27.6 M	-5.5 M	1.0 M	19	31	67.6	99.7
864	1398/02/07	1,361	-2.3	59.3 M	429.5 K	1.01	0.65	2.8 M	3.4 M	2.7 M	2.7 M	2.5 M	2.5 M	1.05	1.38	1.09	0.0	-564.0 K	1.3 M	21	22	100.0	100.0
865	1398/02/04	1,394	2.05	36.0 M	258.5 K	0.37	0.37	2.8 M	3.0 M	2.7 M	2.4 M	2.4 M	2.6 M	1.15	1.22	1.06	0.0	-4.8 M	-2.1 M	13	15	100.0	100.0
866	1398/02/03	1,351	-3.29	47.7 M	349.1 K	0.36	0.49	3.2 M	4.2 M	2.7 M	2.1 M	2.8 M	2.6 M	1.53	1.49	1.03	0.0	18.1 M	-7.1 M	15	23	100.0	100.0
867	1398/02/02	1,388	-1.14	58.3 M	417.5 K	0.41	0.58	3.2 M	3.9 M	2.7 M	2.7 M	2.8 M	2.7 M	1.22	1.37	1.02	0.0	44.1 M	-10.7 M	18	22	100.0	100.0
868	1398/01/31	1,401	6.95	93.3 M	664.8 K	0.65	0.95	4.8 M	3.8 M	2.7 M	2.5 M	3.1 M	2.7 M	1.94	1.24	1.01	-2.8 M	40.4 M	-12.9 M	19	38	97.0	100.0
869	1398/01/28	1,335	-2.13	56.4 M	430.7 K	0.39	0.62	1.4 M	3.6 M	2.6 M	2.6 M	3.3 M	2.7 M	-1.81	1.11	-1.03	-21.1 M	34.4 M	-13.9 M	25	22	62.7	100.0
870	1398/01/27	1,367	-2.64	223.1 M	1.6 M	1.77	2.58	7.1 M	3.8 M	2.6 M	4.5 M	3.4 M	2.7 M	1.58	1.13	-1.01	114.4 M	37.8 M	-15.3 M	30	22	95.7	44.4
871	1398/01/26	1,398	-0.21	238.4 M	1.7 M	2.5	2.91	3.3 M	3.0 M	2.3 M	2.5 M	3.1 M	2.6 M	1.32	-1.04	-1.12	129.7 M	10.4 M	-22.9 M	65	34	90.3	35.8
872	1398/01/25	1,391	-2.66	95.3 M	679.9 K	0.94	1.17	2.9 M	2.9 M	2.2 M	4.0 M	3.2 M	2.7 M	-1.39	-1.09	-1.23	-18.2 M	-17.1 M	-32.2 M	27	24	80.9	100.0
873	1398/01/24	1,420	-0.49	94.8 M	663.8 K	1.0	1.18	3.3 M	3.0 M	2.1 M	3.2 M	2.8 M	2.6 M	1.03	1.08	-1.23	-32.8 M	-15.8 M	-32.8 M	19	30	65.4	100.0
874	1398/01/21	1,420	0.07	126.7 M	888.3 K	1.38	1.57	2.9 M	2.6 M	2.0 M	3.2 M	2.6 M	2.6 M	-1.11	1.01	-1.26	-4.1 M	-13.5 M	-31.4 M	32	30	72.0	75.2
875	1398/01/20	1,417	0.14	97.8 M	689.1 K	1.15	1.18	2.6 M	2.7 M	2.0 M	3.2 M	2.7 M	2.6 M	-1.21	1.01	-1.35	-22.5 M	-21.1 M	-35.5 M	29	31	77.0	100.0
876	1398/01/19	1,418	0.21	67.4 M	476.4 K	0.85	0.78	3.1 M	2.5 M	2.0 M	2.4 M	2.4 M	2.8 M	1.3	1.03	-1.41	-8.1 M	-17.2 M	-37.9 M	19	28	87.9	100.0
877	1398/01/18	1,439	0.98	124.7 M	881.6 K	1.93	1.53	3.4 M	2.1 M	2.0 M	2.4 M	2.3 M	2.9 M	1.4	-1.12	-1.45	-11.4 M	-16.4 M	-39.1 M	33	51	90.9	100.0
878	1398/01/17	1,420	-1.11	52.4 M	367.6 K	0.77	0.61	1.2 M	1.6 M	1.8 M	1.9 M	1.9 M	2.9 M	-1.69	-1.15	-1.58	-21.3 M	-15.0 M	-38.9 M	27	27	59.3	100.0
879	1398/01/11	1,400	-1.69	114.5 M	797.4 K	1.74	1.35	3.1 M	1.5 M	1.9 M	3.3 M	1.8 M	3.0 M	-1.04	-1.19	-1.56	-42.4 M	-15.1 M	-41.3 M	23	35	62.9	100.0
880	1398/01/10	1,425	5.09	68.6 M	481.6 K	0.84	0.75	1.9 M	1.3 M	1.9 M	2.0 M	1.9 M	3.0 M	-1.04	-1.4	-1.57	-2.7 M	-20.3 M	-40.8 M	35	35	96.1	100.0
881	1398/01/07	1,390	3.42	36.4 M	268.6 K	0.41	0.41	921.6 K	1.4 M	2.2 M	1.5 M	2.3 M	3.3 M	-1.65	-1.69	-1.46	-4.2 M	-40.0 M	-42.7 M	35	24	88.6	100.0
882	1397/12/25	1,350	3.13	49.4 M	367.7 K	0.54	0.53	1.5 M	1.6 M	2.4 M	1.0 M	2.5 M	3.4 M	1.48	-1.55	-1.41	-4.6 M	-53.2 M	-45.8 M	30	49	90.7	100.0
883	1397/12/22	1,310	1.95	62.1 M	474.0 K	0.76	0.67	941.7 K	1.7 M	2.4 M	1.7 M	3.0 M	3.7 M	-1.78	-1.77	-1.53	-21.6 M	-61.2 M	-52.4 M	43	37	65.2	100.0
884	1397/12/21	1,290	0.94	89.4 M	696.1 K	1.22	1.03	2.1 M	2.4 M	2.9 M	4.7 M	3.3 M	3.7 M	-2.28	-1.36	-1.28	-68.8 M	-61.3 M	-51.5 M	10	19	23.1	100.0
885	1397/12/20	1,280	0.63	135.8 M	1.1 M	2.45	1.7	3.9 M	2.5 M	2.9 M	4.1 M	2.9 M	3.6 M	-1.06	-1.19	-1.25	-100.7 M	-57.4 M	-48.1 M	9	33	25.8	100.0
886	1397/12/19	1,270	1.36	86.9 M	682.7 K	1.56	1.13	2.7 M	1.5 M	2.7 M	2.7 M	2.5 M	3.5 M	-0.99	-1.63	-1.27	-70.5 M	-45.1 M	-43.0 M	6	32	18.9	100.0
887	1397/12/18	1,230	-2.69	57.7 M	460.7 K	0.96	0.71	2.2 M	1.7 M	2.7 M	2.6 M	2.9 M	3.5 M	-1.18	-1.72	-1.31	-44.4 M	-42.1 M	-39.5 M	6	22	23.2	100.0
888	1397/12/15	1,268	0.56	27.9 M	221.2 K	0.46	0.3	823.3 K	1.9 M	2.7 M	1.7 M	2.9 M	3.6 M	-2.12	-1.56	-1.33	-22.2 M	-39.0 M	-40.1 M	7	16	20.6	100.0
889	1397/12/14	1,255	-0.32	54.8 M	434.5 K	0.73	0.56	1.8 M	1.8 M	2.8 M	2.6 M	2.9 M	3.7 M	-1.42	-1.61	-1.32	-49.3 M	-35.9 M	-46.3 M	3	21	10.0	100.0
890	1397/12/13	1,256	0.0	46.9 M	372.5 K	0.52	0.48	781.8 K	1.8 M	2.8 M	2.5 M	3.5 M	3.7 M	-3.16	-1.93	-1.33	-39.1 M	-43.3 M	-52.2 M	10	19	16.7	100.0
891	1397/12/12	1,260	0.16	87.2 M	693.9 K	0.87	0.82	2.6 M	2.1 M	2.8 M	5.1 M	4.3 M	3.6 M	-1.96	-2.04	-1.31	-55.7 M	-49.5 M	-50.3 M	12	17	36.1	100.0
892	1397/12/11	1,275	0.31	84.2 M	669.3 K	0.97	0.71	2.2 M	2.2 M	2.7 M	2.8 M	4.2 M	3.8 M	-1.23	-1.86	-1.42	-28.9 M	-44.7 M	-58.8 M	24	30	64.1	98.5
893	1397/12/08	1,260	0.24	28.1 M	221.3 K	0.27	0.19	1.3 M	2.1 M	2.8 M	1.9 M	4.1 M	4.0 M	-1.46	-1.98	-1.44	-6.3 M	-40.2 M	-67.7 M	17	15	77.6	100.0
894	1397/12/07	1,284	1.42	128.8 M	1.0 M	1.38	0.82	1.7 M	2.3 M	3.0 M	4.8 M	4.4 M	4.1 M	-2.81	-1.91	-1.37	-86.3 M	-52.8 M	-88.9 M	25	27	33.0	100.0
895	1397/12/06	1,250	0.48	126.1 M	995.7 K	1.2	0.8	2.8 M	2.8 M	3.2 M	7.4 M	4.4 M	4.1 M	-2.65	-1.59	-1.27	-70.0 M	-42.1 M	-97.2 M	20	17	44.4	100.0
896	1397/12/05	1,260	-3.96	135.5 M	1.1 M	1.47	0.74	2.7 M	3.8 M	3.2 M	4.4 M	4.3 M	4.0 M	-1.6	-1.13	-1.24	-31.7 M	-36.4 M	-97.3 M	38	31	76.6	100.0
897	1397/12/04	1,300	-1.14	16.4 M	124.8 K	0.13	0.08	755.7 K	4.2 M	3.5 M	1.0 M	4.1 M	4.0 M	-1.35	1.01	-1.12	-6.5 M	-43.0 M	-112.9 M	13	16	60.0	100.0
898	1397/12/01	1,322	-0.83	107.6 M	817.7 K	0.89	0.55	3.2 M	4.4 M	3.6 M	4.3 M	4.7 M	4.0 M	-1.35	-1.08	-1.1	-69.3 M	-69.2 M	-112.6 M	12	25	35.6	100.0
899	1397/11/30	1,347	1.13	92.4 M	693.0 K	0.88	0.47	4.6 M	5.5 M	3.5 M	4.9 M	4.1 M	3.9 M	-1.06	1.36	-1.12	-33.0 M	-56.0 M	-109.1 M	13	19	64.3	100.0
900	1397/11/29	1,358	4.22	190.6 M	1.4 M	2.77	0.98	8.2 M	4.9 M	3.4 M	5.5 M	3.6 M	3.9 M	1.47	1.36	-1.16	-41.6 M	-49.4 M	-107.5 M	18	34	77.2	99.0
901	1397/11/28	1,315	1.39	84.5 M	648.4 K	1.47	0.43	2.0 M	2.7 M	3.2 M	3.4 M	2.7 M	3.9 M	-1.69	-1.01	-1.22	-64.5 M	-41.1 M	-105.4 M	10	25	23.6	100.0
902	1397/11/27	1,310	0.23	147.9 M	1.1 M	2.34	0.77	1.0 M	2.5 M	3.2 M	5.1 M	2.6 M	3.9 M	-5.04	-1.02	-1.21	-137.8 M	-28.2 M	-102.2 M	10	29	6.8	100.0
903	1397/11/24	1,310	0.69	87.2 M	667.2 K	0.93	0.44	12.0 M	2.7 M	3.2 M	2.1 M	2.2 M	3.9 M	5.64	1.23	-1.19	-3.3 M	-11.8 M	-95.3 M	7	41	96.2	100.0
904	1397/11/23	1,292	-2.42	7.8 M	59.7 K	0.06	0.04	776.5 K	2.5 M	3.2 M	517.7 K	3.4 M	4.0 M	1.5	-1.38	-1.24	0.0	-40.7 M	-95.3 M	10	15	100.0	100.0
905	1397/11/21	1,350	0.9	8.4 M	63.2 K	0.06	0.04	760.4 K	2.5 M	3.2 M	643.4 K	3.5 M	3.9 M	1.18	-1.42	-1.21	0.0	-74.1 M	-95.3 M	11	13	100.0	100.0
906	1397/11/17	1,344	-3.79	37.3 M	278.9 K	0.2	0.17	1.9 M	2.5 M	3.3 M	2.9 M	3.4 M	3.9 M	-1.54	-1.35	-1.18	0.0	-74.3 M	-95.3 M	20	13	100.0	100.0
907	1397/11/16	1,400	-0.85	191.7 M	1.4 M	0.84	0.84	2.4 M	2.5 M	3.3 M	3.8 M	4.1 M	3.9 M	-1.6	-1.67	-1.16	-55.9 M	-119.4 M	-96.0 M	18	26	22.2	51.4
908	1397/11/15	1,425	4.24	257.6 M	1.8 M	0.87	1.13	4.4 M	2.7 M	3.4 M	4.8 M	4.4 M	3.9 M	-1.08	-1.63	-1.14	-147.5 M	-149.6 M	-93.2 M	25	54	42.7	100.0
909	1397/11/14	1,369	2.32	187.9 M	1.4 M	0.56	0.84	1.4 M	2.7 M	3.3 M	3.0 M	4.2 M	3.8 M	-2.17	-1.52	-1.18	-167.3 M	-206.2 M	-86.7 M	15	63	11.0	100.0
910	1397/11/13	1,350	-5.73	65.1 M	486.4 K	0.19	0.29	2.1 M	3.3 M	3.3 M	2.0 M	4.5 M	3.8 M	1.05	-1.34	-1.15	-843.3 K	-223.1 M	-83.7 M	30	32	98.7	100.0
911	1397/11/10	1,391	-2.73	291.5 M	2.0 M	0.62	1.22	1.8 M	3.4 M	3.3 M	6.6 M	4.5 M	3.8 M	-3.63	-1.33	-1.17	-225.3 M	-237.1 M	-83.7 M	33	43	20.7	98.1
912	1397/11/09	1,420	2.75	350.9 M	2.5 M	0.83	1.5	3.1 M	4.2 M	3.3 M	5.0 M	4.1 M	3.7 M	-1.6	1.02	-1.11	-206.9 M	-261.2 M	-81.6 M	46	70	41.0	100.0
913	1397/11/08	1,405	8.41	577.5 M	4.2 M	1.91	2.73	4.1 M	4.4 M	3.3 M	4.0 M	3.9 M	3.6 M	1.02	1.12	-1.09	-430.6 M	-219.8 M	-75.6 M	36	145	25.4	100.0
914	1397/11/07	1,290	1.82	410.0 M	3.2 M	1.88	2.12	5.9 M	4.0 M	3.2 M	4.7 M	3.8 M	3.6 M	1.25	1.05	-1.12	-251.5 M	-133.7 M	-65.4 M	27	87	38.7	100.0
915	1397/11/06	1,239	-2.9	133.0 M	1.1 M	0.62	0.69	2.3 M	3.4 M	3.1 M	2.9 M	3.5 M	3.5 M	-1.26	-1.05	-1.12	-71.3 M	-83.3 M	-61.1 M	27	46	46.4	100.0
916	1397/11/03	1,276	7.59	710.1 M	5.6 M	6.46	3.95	5.1 M	3.4 M	3.1 M	4.0 M	3.8 M	3.5 M	1.29	-1.1	-1.13	-345.5 M	-69.1 M	-65.5 M	71	179	51.3	100.0
917	1397/11/02	1,188	4.21	96.7 M	815.1 K	0.93	0.53	3.7 M	2.8 M	3.0 M	3.1 M	3.6 M	3.5 M	1.19	-1.31	-1.18	0.0	0.0	-56.3 M	26	31	100.0	100.0
918	1397/11/01	1,150	-2.87	40.1 M	351.9 K	0.33	0.2	1.4 M	2.7 M	2.9 M	1.9 M	3.9 M	3.5 M	-1.38	-1.43	-1.2	0.0	0.0	-62.4 M	29	21	100.0	100.0
919	1397/10/30	1,166	-3.87	73.1 M	617.7 K	0.53	0.33	2.0 M	3.2 M	3.0 M	3.5 M	4.4 M	3.6 M	-1.71	-1.37	-1.22	0.0	-742.9 K	-76.5 M	36	21	100.0	100.0
920	1397/10/29	1,200	-2.12	138.2 M	1.1 M	1.0	0.58	2.9 M	3.4 M	3.0 M	4.8 M	3.8 M	3.6 M	-1.62	-1.11	-1.18	0.0	-742.9 K	-79.6 M	47	29	100.0	100.0
921	1397/10/26	1,212	-0.33	169.4 M	1.4 M	1.24	0.71	3.5 M	3.4 M	3.0 M	4.2 M	3.3 M	3.5 M	-1.2	1.05	-1.18	0.0	-742.9 K	-85.3 M	48	40	100.0	100.0
922	1397/10/25	1,210	-1.87	109.0 M	896.0 K	0.82	0.47	3.1 M	3.4 M	2.9 M	4.4 M	3.1 M	3.5 M	-1.4	1.09	-1.21	0.0	-3.3 M	-87.0 M	35	25	100.0	100.0
923	1397/10/24	1,232	0.65	169.0 M	1.4 M	1.29	0.73	4.1 M	3.6 M	2.8 M	4.7 M	3.0 M	3.5 M	-1.14	1.19	-1.22	-3.7 M	-3.3 M	-86.2 M	40	36	97.8	100.0
924	1397/10/23	1,225	-1.84	129.0 M	1.1 M	0.85	0.57	3.2 M	3.1 M	2.7 M	2.2 M	3.0 M	3.4 M	1.5	1.04	-1.27	0.0	-6.3 M	-85.5 M	40	60	100.0	100.0
925	1397/10/22	1,222	-0.81	122.7 M	982.8 K	0.8	0.53	3.1 M	3.1 M	2.6 M	2.3 M	3.1 M	3.5 M	1.35	1.02	-1.32	0.0	-27.8 M	-87.1 M	40	54	100.0	100.0
926	1397/10/19	1,217	-1.85	155.7 M	1.3 M	0.9	0.69	3.5 M	2.9 M	2.5 M	3.5 M	3.2 M	3.5 M	-1.01	-1.12	-1.39	-12.6 M	-27.8 M	-89.9 M	41	44	91.9	100.0
927	1397/10/18	1,236	-1.9	101.8 M	820.5 K	0.5	0.44	4.2 M	2.8 M	2.5 M	3.2 M	3.3 M	3.5 M	1.33	-1.17	-1.42	0.0	-61.9 M	-89.3 M	24	32	100.0	100.0
928	1397/10/17	1,263	-3.07	150.7 M	1.2 M	0.67	0.62	2.2 M	2.6 M	2.4 M	4.7 M	3.3 M	3.5 M	-2.11	-1.26	-1.42	-19.1 M	-79.4 M	-88.9 M	59	32	87.3	100.0
929	1397/10/16	1,308	5.31	249.0 M	1.9 M	1.02	1.0	3.6 M	2.5 M	2.5 M	2.7 M	3.3 M	3.5 M	1.32	-1.32	-1.4	-107.3 M	-120.8 M	-93.3 M	38	90	54.3	97.3
930	1397/10/15	1,244	-5.69	115.0 M	926.2 K	0.46	0.47	2.1 M	2.5 M	2.4 M	2.9 M	3.6 M	3.5 M	-1.41	-1.42	-1.46	-23.5 K	-132.7 M	-88.5 M	55	39	98.9	98.9
931	1397/10/12	1,305	0.15	285.9 M	2.2 M	0.96	1.1	3.2 M	2.6 M	2.4 M	3.7 M	3.7 M	3.6 M	-1.14	-1.39	-1.52	-183.2 M	-164.2 M	-87.4 M	32	78	35.9	100.0
932	1397/10/11	1,310	1.55	255.9 M	2.0 M	0.78	1.02	2.7 M	2.8 M	2.3 M	3.4 M	3.8 M	3.7 M	-1.25	-1.35	-1.59	-87.4 M	-160.0 M	-83.5 M	50	66	52.5	86.7
933	1397/10/10	1,290	0.39	260.6 M	2.0 M	0.67	1.1	1.1 M	2.8 M	2.4 M	4.0 M	3.7 M	3.8 M	-3.58	-1.33	-1.6	-225.9 M	-167.0 M	-79.0 M	31	65	13.3	100.0
934	1397/10/09	1,288	2.47	299.6 M	2.3 M	0.72	1.29	3.5 M	3.0 M	2.4 M	3.7 M	3.8 M	3.7 M	-1.05	-1.28	-1.57	-167.0 M	-178.1 M	-67.7 M	38	82	44.2	100.0
935	1397/10/08	1,268	0.4	203.7 M	1.6 M	0.47	0.92	2.4 M	3.0 M	2.4 M	3.8 M	3.7 M	3.8 M	-1.55	-1.24	-1.61	-157.6 M	-157.2 M	-61.8 M	19	54	22.6	100.0
936	1397/10/05	1,230	-2.3	424.0 M	3.4 M	1.13	2.08	3.5 M	3.0 M	2.3 M	4.1 M	3.6 M	3.8 M	-1.2	-1.23	-1.61	-162.3 M	-148.5 M	-54.2 M	68	96	55.6	93.9
937	1397/10/04	1,275	5.02	407.8 M	3.2 M	1.33	2.18	2.6 M	2.7 M	2.2 M	3.1 M	3.6 M	3.7 M	-1.19	-1.32	-1.65	-122.0 M	-122.7 M	-46.1 M	92	116	59.2	89.1
938	1397/10/03	1,225	3.46	559.6 M	4.6 M	2.8	3.57	2.9 M	2.6 M	2.2 M	4.4 M	3.6 M	3.7 M	-1.51	-1.39	-1.71	-281.4 M	-95.2 M	-43.6 M	90	123	47.3	97.6
939	1397/10/02	1,194	6.13	409.2 M	3.5 M	3.22	2.97	3.3 M	2.2 M	2.1 M	3.1 M	3.2 M	3.5 M	1.05	-1.42	-1.7	-62.6 M	-36.8 M	-29.8 M	78	102	62.1	77.4
940	1397/10/01	1,152	7.06	277.2 M	2.5 M	3.15	2.31	2.6 M	1.7 M	2.0 M	3.2 M	3.1 M	3.5 M	-1.24	-1.82	-1.71	-114.4 M	-30.8 M	-26.7 M	59	83	55.2	96.5
941	1397/09/28	1,095	-0.36	119.8 M	1.1 M	1.69	1.05	1.6 M	1.3 M	2.0 M	4.5 M	3.3 M	3.4 M	-2.82	-2.5	-1.71	-32.9 M	-19.2 M	-21.0 M	44	23	58.2	85.6
942	1397/09/27	1,081	-0.64	55.4 M	504.6 K	0.6	0.45	1.5 M	1.3 M	2.0 M	1.8 M	2.7 M	3.3 M	-1.19	-2.03	-1.65	15.0 M	-12.6 M	-22.0 M	36	22	100.0	72.9
943	1397/09/26	1,076	-1.82	76.8 M	705.9 K	0.54	0.62	1.3 M	1.7 M	2.0 M	3.4 M	2.9 M	3.4 M	-2.55	-1.72	-1.66	11.0 M	-13.8 M	-28.4 M	54	18	94.9	80.6
944	1397/09/25	1,095	-1.62	62.3 M	568.4 K	0.4	0.5	978.8 K	2.1 M	2.1 M	2.4 M	3.3 M	3.2 M	-2.45	-1.55	-1.55	-33.0 M	-37.7 M	-29.5 M	30	26	47.1	100.0
945	1397/09/24	1,119	-0.27	112.8 M	1.0 M	0.62	0.84	1.2 M	2.2 M	2.1 M	4.5 M	3.3 M	3.3 M	-3.89	-1.53	-1.55	-56.0 M	-33.3 M	-29.4 M	49	25	50.4	100.0
946	1397/09/21	1,115	-3.38	57.2 M	509.7 K	0.25	0.41	1.5 M	2.2 M	2.3 M	1.6 M	3.6 M	3.3 M	-1.11	-1.63	-1.44	0.0	-17.8 M	-24.8 M	39	35	100.0	100.0
947	1397/09/19	1,150	0.7	162.9 M	1.4 M	0.74	1.16	2.9 M	2.3 M	2.3 M	2.9 M	4.6 M	3.4 M	-1.02	-1.99	-1.45	9.0 M	-38.6 M	-24.8 M	57	53	100.0	94.5
948	1397/09/18	1,174	5.77	343.3 M	3.0 M	2.15	2.64	2.9 M	2.3 M	2.3 M	4.1 M	5.2 M	3.4 M	-1.41	-2.23	-1.49	-108.6 M	-39.9 M	-25.8 M	78	82	65.6	97.3
949	1397/09/17	1,118	-0.27	120.5 M	1.1 M	0.72	0.93	1.7 M	2.0 M	2.3 M	2.9 M	5.4 M	3.4 M	-1.73	-2.61	-1.49	-10.6 M	-18.2 M	-20.4 M	42	28	58.0	66.8
950	1397/09/14	1,120	1.45	243.7 M	2.2 M	1.83	1.77	1.9 M	2.2 M	2.4 M	7.7 M	6.0 M	3.4 M	-4.07	-2.68	-1.41	21.5 M	-25.9 M	-19.8 M	105	23	81.9	73.1
951	1397/09/13	1,118	-2.27	257.2 M	2.3 M	2.86	1.0	2.1 M	2.4 M	2.7 M	9.4 M	5.1 M	3.4 M	-4.48	-2.13	-1.27	-104.0 M	-31.3 M	-20.9 M	49	22	40.0	80.5
952	1397/09/12	1,129	-0.18	110.3 M	964.4 K	1.25	0.4	3.6 M	2.3 M	2.7 M	5.4 M	3.8 M	6.7 M	-1.52	-1.66	-2.51	2.3 M	-10.5 M	-165.5 M	31	20	100.0	97.9
953	1397/09/11	1,130	2.82	48.1 M	425.5 K	0.52	0.17	1.5 M	1.7 M	2.8 M	2.1 M	2.9 M	6.8 M	-1.39	-1.71	-2.41	0.0	-25.3 M	-165.6 M	32	23	100.0	100.0
954	1397/09/10	1,102	-3.25	184.6 M	1.7 M	2.52	0.64	2.8 M	1.8 M	3.1 M	5.5 M	3.0 M	7.0 M	-1.95	-1.66	-2.26	-49.4 M	-26.6 M	-165.6 M	41	30	62.7	89.5
955	1397/09/07	1,146	-2.39	59.9 M	525.7 K	0.79	0.2	1.9 M	1.9 M	3.3 M	2.9 M	2.3 M	7.0 M	-1.47	-1.21	-2.14	-5.7 M	-16.7 M	-163.5 M	28	21	90.6	100.0
956	1397/09/06	1,161	-2.27	55.4 M	471.9 K	0.63	0.18	1.5 M	1.9 M	3.3 M	2.6 M	2.1 M	7.0 M	-1.71	-1.11	-2.12	0.0	-15.6 M	-163.2 M	36	21	100.0	100.0
957	1397/09/05	1,199	-0.5	90.5 M	761.9 K	0.8	0.28	552.0 K	2.0 M	3.4 M	1.9 M	2.2 M	7.0 M	-3.42	-1.09	-2.07	-71.7 M	-26.4 M	-164.1 M	34	48	20.7	100.0
958	1397/09/03	1,195	-4.55	81.1 M	673.4 K	0.67	0.24	2.0 M	2.3 M	3.4 M	2.6 M	2.6 M	7.1 M	-1.32	-1.12	-2.08	-6.1 M	-34.6 M	-168.8 M	38	31	92.5	100.0
959	1397/08/30	1,231	0.98	113.3 M	904.9 K	0.91	0.32	3.9 M	2.4 M	3.5 M	2.2 M	2.4 M	7.2 M	1.79	1.01	-2.06	0.0	-35.7 M	-166.7 M	29	52	100.0	100.0
960	1397/08/29	1,230	2.24	60.6 M	497.5 K	0.37	0.17	1.7 M	2.0 M	3.6 M	1.5 M	2.5 M	7.5 M	1.17	-1.29	-2.1	0.0	-41.8 M	-159.3 M	35	41	100.0	100.0
961	1397/08/28	1,210	2.89	109.2 M	907.9 K	0.63	0.3	2.1 M	2.6 M	3.7 M	2.9 M	3.1 M	7.6 M	-1.36	-1.2	-2.06	-54.2 M	-34.7 M	-157.7 M	26	38	50.4	100.0
962	1397/08/27	1,200	-0.17	209.5 M	1.8 M	1.45	0.59	2.1 M	2.6 M	3.8 M	3.4 M	3.2 M	7.6 M	-1.64	-1.23	-2.02	-112.9 M	-23.9 M	-155.0 M	46	61	46.1	100.0
963	1397/08/26	1,178	-2.08	109.2 M	908.3 K	0.68	0.29	2.6 M	2.6 M	3.9 M	1.8 M	3.2 M	7.6 M	1.39	-1.22	-1.96	-11.6 M	-3.4 M	-155.7 M	38	59	89.0	99.6
964	1397/08/23	1,220	-2.01	108.0 M	897.8 K	0.59	0.28	1.5 M	2.6 M	3.9 M	2.9 M	3.7 M	8.0 M	-1.95	-1.42	-2.02	-30.3 M	-1.1 M	-155.1 M	52	37	71.9	100.0
965	1397/08/22	1,260	-0.08	269.6 M	2.2 M	1.25	0.68	4.3 M	3.1 M	4.1 M	4.8 M	3.7 M	8.0 M	-1.11	-1.21	-1.97	35.3 M	5.0 M	-156.0 M	56	43	90.2	77.1
966	1397/08/21	1,280	2.89	182.1 M	1.4 M	0.23	0.46	2.5 M	3.4 M	4.1 M	3.5 M	4.0 M	7.8 M	-1.38	-1.16	-1.93	0.0	-2.1 M	-159.3 M	72	52	100.0	100.0
967	1397/08/20	1,260	-4.26	92.9 M	746.6 K	0.11	0.23	1.8 M	3.3 M	4.1 M	3.0 M	14.6 M	8.0 M	-1.67	-4.42	-1.97	-10.2 M	-601.1 M	-159.3 M	46	31	89.1	100.0
968	1397/08/19	1,292	-5.56	189.1 M	1.4 M	0.21	0.43	2.8 M	3.8 M	4.1 M	4.2 M	14.7 M	8.0 M	-1.51	-3.84	-1.95	-136.7 K	-599.0 M	-159.9 M	68	45	99.9	100.0
969	1397/08/15	1,340	-0.37	242.7 M	1.8 M	0.24	0.51	3.9 M	4.5 M	4.3 M	3.2 M	15.1 M	7.9 M	1.19	-3.34	-1.83	0.0	-599.0 M	-161.0 M	63	75	100.0	100.0
970	1397/08/14	1,379	8.67	434.4 M	3.2 M	0.47	0.92	5.2 M	4.8 M	4.4 M	5.1 M	16.1 M	8.0 M	1.02	-3.37	-1.8	0.0	-600.4 M	-165.4 M	83	85	100.0	100.0
971	1397/08/13	1,309	-3.32	3.1 B	24.6 M	11.63	9.55	1.9 M	4.4 M	4.6 M	70.9 M	18.5 M	8.1 M	-37.47	-4.19	-1.78	-3.0 B	-600.4 M	-166.7 M	65	44	3.9	100.0
972	1397/08/12	1,315	-7.52	282.9 M	2.1 M	1.01	0.76	5.3 M	5.0 M	4.9 M	6.9 M	6.4 M	5.8 M	-1.29	-1.3	-1.18	0.0	-5.2 M	-16.5 M	53	41	100.0	100.0
973	1397/08/09	1,400	0.65	477.4 M	3.4 M	1.94	1.24	5.8 M	4.5 M	5.0 M	8.4 M	5.9 M	5.9 M	-1.44	-1.31	-1.19	0.0	-38.0 M	-16.4 M	82	57	100.0	100.0
974	1397/08/07	1,428	8.92	440.9 M	3.2 M	1.96	1.08	5.1 M	3.9 M	5.0 M	6.4 M	5.2 M	6.0 M	-1.25	-1.33	-1.21	-6.9 M	-31.2 M	-16.4 M	85	69	98.4	100.0
975	1397/08/06	1,340	3.47	142.1 M	1.1 M	0.6	0.31	3.2 M	3.6 M	5.1 M	4.7 M	5.0 M	6.1 M	-1.5	-1.38	-1.21	0.0	-6.3 K	-3.4 M	45	30	100.0	100.0
976	1397/08/05	1,300	0.08	111.4 M	860.5 K	0.43	0.21	4.0 M	3.9 M	5.5 M	3.8 M	4.9 M	6.4 M	1.04	-1.26	-1.17	-19.3 M	6.3 M	72.1 M	23	29	82.7	100.0
977	1397/08/02	1,300	-1.07	242.8 M	1.9 M	0.85	0.45	2.1 M	4.1 M	6.1 M	4.4 M	5.1 M	6.5 M	-2.07	-1.27	-1.07	-163.9 M	10.2 M	155.8 M	37	55	32.5	100.0
978	1397/08/01	1,300	-7.14	218.9 M	1.7 M	0.64	0.38	3.8 M	4.5 M	5.9 M	5.8 M	5.3 M	6.5 M	-1.5	-1.17	-1.1	34.2 M	17.7 M	169.1 M	57	32	100.0	84.4
979	1397/07/30	1,400	-8.68	365.2 M	2.6 M	1.08	0.6	4.3 M	4.4 M	6.0 M	6.8 M	5.7 M	6.5 M	-1.55	-1.29	-1.07	149.0 M	10.9 M	173.1 M	84	32	100.0	59.2
980	1397/07/29	1,490	-7.45	305.5 M	2.0 M	0.85	0.46	4.3 M	4.4 M	6.0 M	4.5 M	5.5 M	6.4 M	-1.04	-1.25	-1.07	31.5 M	-28.5 M	165.6 M	71	61	99.5	89.2
981	1397/07/28	1,595	3.98	310.1 M	1.9 M	0.94	0.44	4.7 M	4.5 M	6.0 M	5.3 M	5.3 M	6.4 M	-1.12	-1.18	-1.08	307.2 K	-41.2 M	164.0 M	66	59	100.0	99.9
982	1397/07/25	1,563	4.06	430.3 M	2.8 M	1.53	0.63	5.5 M	4.1 M	5.9 M	5.1 M	5.2 M	6.4 M	1.08	-1.28	-1.08	-126.3 M	-41.3 M	164.0 M	55	84	70.6	100.0
983	1397/07/24	1,511	9.97	539.7 M	3.6 M	1.89	0.8	4.0 M	3.6 M	5.9 M	7.4 M	5.0 M	6.5 M	-1.86	-1.41	-1.09	0.0	-20.3 M	190.3 M	136	73	100.0	100.0
984	1397/07/23	1,376	9.99	247.2 M	1.8 M	0.71	0.4	4.2 M	4.3 M	6.1 M	5.0 M	4.8 M	6.5 M	-1.19	-1.11	-1.06	-48.0 M	-24.8 M	212.2 M	47	49	80.6	100.0
985	1397/07/22	1,271	-3.27	206.0 M	1.6 M	0.53	0.36	4.5 M	4.7 M	6.2 M	3.2 M	5.1 M	6.5 M	1.41	-1.1	-1.05	-31.9 M	-32.9 M	227.8 M	39	65	84.5	100.0
986	1397/07/21	1,309	-9.97	58.4 M	444.9 K	0.11	0.1	1.7 M	5.2 M	6.2 M	4.9 M	5.9 M	6.6 M	-2.92	-1.13	-1.07	0.0	-31.3 M	227.5 M	35	12	100.0	100.0
987	1397/07/18	1,425	-9.92	240.0 M	1.7 M	0.34	0.37	2.9 M	5.8 M	6.3 M	4.2 M	6.1 M	6.6 M	-1.44	-1.05	-1.06	-21.4 M	-29.6 M	227.3 M	75	57	91.1	100.0
988	1397/07/17	1,501	1.9	630.2 M	4.0 M	0.86	0.92	6.3 M	6.1 M	6.4 M	5.9 M	6.5 M	6.7 M	1.06	-1.07	-1.05	-22.5 M	-25.1 M	227.1 M	97	107	96.2	99.8
989	1397/07/16	1,466	-9.95	733.2 M	5.0 M	0.96	1.21	5.5 M	6.1 M	6.4 M	6.0 M	7.1 M	6.9 M	-1.09	-1.17	-1.08	-88.6 M	-20.6 M	218.6 M	117	122	87.9	100.0
990	1397/07/15	1,575	-9.95	721.0 M	4.4 M	0.64	1.11	6.8 M	6.1 M	6.4 M	6.9 M	7.5 M	6.9 M	-1.01	-1.23	-1.08	-24.2 M	47.8 M	220.2 M	103	105	96.6	100.0
991	1397/07/14	1,650	-1.96	955.8 M	5.5 M	0.68	1.47	6.6 M	6.4 M	6.3 M	6.5 M	8.0 M	6.9 M	1.02	-1.24	-1.09	8.9 M	354.5 M	221.0 M	142	143	98.3	97.4
992	1397/07/11	1,706	-6.16	944.1 M	5.6 M	0.72	1.62	5.6 M	7.4 M	6.3 M	7.4 M	8.1 M	6.9 M	-1.31	-1.1	-1.1	803.7 K	683.8 M	219.7 M	163	124	97.4	97.3
993	1397/07/10	1,787	-9.97	471.8 M	2.6 M	0.31	0.78	5.9 M	7.0 M	6.4 M	13.1 M	7.8 M	6.8 M	-2.22	-1.12	-1.07	0.0	704.0 M	217.7 M	80	36	100.3	100.3
994	1397/07/09	1,899	-6.45	1.5 B	7.7 M	1.07	2.6	5.9 M	7.0 M	6.4 M	7.5 M	7.1 M	6.6 M	-1.27	-1.01	-1.03	253.3 M	726.7 M	217.7 M	261	171	100.0	83.5
995	1397/07/08	2,044	9.95	2.6 B	13.0 M	2.58	5.46	7.2 M	7.2 M	6.5 M	9.5 M	6.8 M	6.4 M	-1.32	1.06	1.02	1.5 B	676.0 M	202.5 M	366	118	100.0	42.6
996	1397/07/07	1,859	10.0	2.1 B	11.2 M	3.56	6.19	12.7 M	6.6 M	6.2 M	5.8 M	5.7 M	5.8 M	2.19	1.17	1.08	1.7 B	374.1 M	126.5 M	161	68	98.2	18.9
997	1397/07/04	1,725	9.94	787.5 M	4.7 M	1.46	2.88	3.9 M	4.4 M	5.0 M	6.1 M	5.3 M	5.7 M	-1.56	-1.22	-1.15	101.9 M	43.0 M	43.1 M	199	111	98.9	86.0
998	1397/07/03	1,599	8.7	917.8 M	5.8 M	2.04	4.37	6.5 M	5.0 M	5.3 M	5.8 M	5.5 M	5.6 M	1.13	-1.1	-1.07	113.3 M	102.7 M	34.1 M	136	134	96.6	84.3
999	1397/07/02	1,448	-1.76	209.9 M	1.4 M	0.47	1.11	3.9 M	5.2 M	4.9 M	5.4 M	5.8 M	5.5 M	-1.38	-1.11	-1.12	0.0	167.4 M	26.8 M	54	39	100.0	100.0
1000	1397/07/01	1,487	-2.49	290.2 M	2.0 M	0.62	1.65	3.3 M	5.6 M	5.0 M	4.7 M	5.8 M	5.5 M	-1.4	-1.04	-1.1	0.0	220.3 M	24.6 M	87	62	100.0	100.0
1001	1397/06/31	1,480	-7.56	284.2 M	1.9 M	0.65	1.68	3.3 M	6.1 M	5.4 M	3.9 M	5.9 M	5.7 M	-1.18	1.03	-1.05	0.0	212.7 M	24.1 M	86	73	100.0	100.0
1002	1397/06/27	1,601	9.96	781.5 M	4.9 M	2.54	5.49	6.2 M	7.1 M	6.1 M	8.5 M	7.5 M	6.3 M	-1.37	-1.06	-1.04	400.3 M	211.7 M	23.2 M	126	45	100.0	48.8
1003	1397/06/26	1,456	9.97	607.7 M	4.2 M	2.94	6.04	9.3 M	8.0 M	5.9 M	14.2 M	6.1 M	5.7 M	-1.52	1.31	1.03	436.8 M	126.6 M	209.1 K	65	12	100.0	28.1
1004	1397/06/25	1,351	30.41	303.1 M	2.3 M	2.14	3.93	7.6 M	5.2 M	3.5 M	4.8 M	6.4 M	4.9 M	1.57	-1.23	-1.38	264.6 M	981.7 K	-23.0 M	40	8	100.0	12.7
1005	1396/04/27	1,180	1.99	320.1 M	2.8 M	3.3	6.15	218.8 K	471.4 K	430.9 K	2.5 M	6.7 M	4.9 M	-11.32	-14.25	-11.31	-38.1 M	-63.3 M	-36.8 M	7	16	0.5	12.4
1006	1396/04/26	1,160	0.78	19.2 M	166.0 K	0.19	0.37	4.1 M	416.1 K	448.1 K	2.6 M	7.7 M	5.1 M	1.54	-18.43	-11.29	-5.0 M	-57.5 M	-35.6 M	2	5	42.3	68.6
1007	1396/04/25	1,160	0.61	25.4 M	220.9 K	0.25	0.5	109.4 K	178.5 K	279.3 K	4.2 M	7.2 M	5.1 M	-38.75	-40.58	-18.13	-25.3 M	-59.7 M	-35.7 M	1	6	0.4	100.0
1008	1396/04/24	1,155	1.14	192.0 M	1.7 M	2.98	4.36	82.4 K	180.7 K	279.2 K	14.8 M	7.1 M	5.0 M	-179.38	-39.09	-17.89	-191.2 M	-62.4 M	-35.5 M	10	13	0.4	100.0
1009	1396/04/21	1,150	-0.43	60.3 M	527.7 K	0.92	1.35	305.6 K	361.0 K	311.5 K	6.5 M	3.8 M	4.1 M	-21.42	-10.64	-13.15	-56.8 M	-24.4 M	-28.6 M	7	9	3.5	97.7
1010	1396/04/20	1,150	-1.63	186.6 M	1.6 M	3.78	4.38	56.7 K	383.8 K	316.6 K	1.6 M	3.7 M	4.3 M	-27.96	-9.55	-13.61	-9.1 M	-22.9 M	-29.8 M	8	6	0.2	5.1
1011	1396/04/19	1,169	0.09	31.7 M	271.2 K	0.69	0.74	338.0 K	608.0 K	373.4 K	2.3 M	3.8 M	4.9 M	-6.81	-6.33	-13.14	-16.0 M	-23.4 M	-36.2 M	7	8	7.5	58.0
1012	1396/04/18	1,170	-0.51	39.0 M	333.8 K	0.72	0.94	0.0	783.2 K	383.4 K	4.3 M	3.8 M	4.9 M	0.0	-4.84	-12.72	-39.0 M	-22.7 M	-36.8 M	0	9	0.0	100.0
1013	1396/04/17	1,180	0.94	4.7 M	40.4 K	0.08	0.11	1.9 M	671.5 K	383.4 K	2.4 M	4.7 M	4.8 M	-1.28	-7.04	-12.62	-1.0 M	-30.4 M	-35.3 M	2	2	78.0	100.0
1014	1396/04/14	1,170	0.0	71.4 M	610.9 K	1.31	1.56	0.0	147.3 K	255.6 K	6.2 M	4.4 M	4.8 M	0.0	-30.01	-18.85	-49.3 M	-36.9 M	-35.4 M	0	8	0.0	69.0
1015	1396/04/13	1,170	0.0	103.0 M	880.7 K	2.86	2.43	9.9 K	147.3 K	220.7 K	2.3 M	4.3 M	5.5 M	-234.12	-29.15	-24.94	-11.6 M	-35.9 M	-41.0 M	1	5	0.0	11.3
1016	1396/04/12	1,170	0.0	12.9 M	110.3 K	0.35	0.28	100.8 K	311.4 K	208.9 K	1.8 M	4.3 M	5.5 M	-18.3	-13.75	-26.53	-12.7 M	-35.6 M	-42.0 M	2	7	1.6	100.0
1017	1396/04/11	1,170	0.09	77.5 M	662.5 K	2.29	1.7	113.2 K	353.0 K	209.1 K	7.0 M	4.7 M	6.0 M	-62.24	-13.32	-28.51	-77.4 M	-36.3 M	-45.3 M	1	11	0.1	100.0
1018	1396/04/10	1,170	-1.35	34.3 M	293.2 K	1.06	0.67	279.4 K	798.3 K	263.6 K	3.1 M	4.6 M	5.8 M	-11.15	-5.71	-22.11	-33.7 M	-32.9 M	-43.8 M	2	11	1.6	100.0
1019	1396/04/07	1,180	0.08	45.2 M	381.0 K	1.72	0.77	0.0	1.1 M	483.3 K	5.5 M	4.2 M	6.6 M	0.0	-3.7	-13.68	-44.0 M	-31.5 M	-49.4 M	0	8	0.0	97.4
1020	1396/04/04	1,180	0.85	11.2 M	95.0 K	0.42	0.17	995.0 K	712.7 K	483.3 K	2.2 M	4.1 M	7.3 M	-2.25	-5.69	-15.16	-10.2 M	-25.2 M	-55.9 M	1	5	8.9	100.0
1021	1396/04/03	1,170	-0.17	16.5 M	140.8 K	0.67	0.25	97.8 K	467.8 K	608.4 K	4.1 M	4.1 M	7.8 M	-42.12	-8.81	-12.86	-16.4 M	-25.8 M	-61.5 M	1	4	0.6	100.0
1022	1396/03/31	1,170	-0.17	62.7 M	534.8 K	3.89	0.98	2.3 M	327.7 K	546.4 K	7.0 M	3.9 M	7.8 M	-2.98	-11.8	-14.32	-60.3 M	-24.2 M	-63.5 M	1	9	3.7	100.0
1023	1396/03/30	1,190	1.71	26.5 M	226.3 K	1.23	0.42	0.0	79.2 K	649.6 K	2.2 M	2.7 M	7.7 M	0.0	-34.28	-11.9	-26.5 M	-16.2 M	-60.8 M	0	12	0.0	100.0
1024	1396/03/29	1,170	-2.26	12.9 M	110.0 K	0.37	0.2	65.5 K	86.6 K	673.9 K	6.4 M	3.8 M	8.0 M	-98.34	-43.3	-11.9	-12.7 M	-21.5 M	-60.6 M	2	2	1.0	100.0
1025	1396/03/28	1,200	0.08	13.3 M	111.0 K	0.22	0.19	119.1 K	125.0 K	676.0 K	2.7 M	5.2 M	8.1 M	-22.33	-41.57	-11.97	-13.1 M	-35.0 M	-62.8 M	2	5	1.8	100.0
1026	1396/03/27	1,210	1.17	8.4 M	70.0 K	0.13	0.12	60.2 K	119.4 K	871.0 K	2.1 M	6.8 M	8.2 M	-34.86	-57.28	-9.42	-8.1 M	-60.0 M	-64.0 M	4	4	2.9	100.0
1027	1396/03/24	1,199	2.39	20.4 M	170.8 K	0.32	0.27	103.5 K	159.0 K	948.2 K	2.9 M	6.3 M	8.4 M	-28.21	-39.65	-8.82	-20.3 M	-64.1 M	-66.2 M	1	7	0.5	100.0
1028	1396/03/23	1,200	2.56	53.8 M	459.4 K	1.04	0.73	108.8 K	170.1 K	968.8 K	4.9 M	6.5 M	9.2 M	-44.95	-37.94	-9.48	-53.5 M	-61.8 M	-71.5 M	3	11	0.6	100.0
1029	1396/03/22	1,170	0.26	80.7 M	690.0 K	1.18	1.05	466.0 K	262.0 K	1.0 M	11.5 M	6.6 M	9.2 M	-24.74	-25.24	-8.85	-80.2 M	-51.5 M	-69.6 M	1	7	0.6	100.0
1030	1396/03/21	1,170	0.09	137.7 M	1.2 M	2.92	1.93	58.0 K	100.1 K	1.1 M	9.2 M	8.1 M	9.4 M	-158.32	-80.7	-8.38	-137.7 M	-67.7 M	-72.9 M	1	15	0.0	100.0
1031	1396/03/20	1,180	1.72	28.8 M	246.3 K	0.47	0.36	0.0	102.7 K	1.1 M	2.6 M	6.7 M	9.2 M	0.0	-65.44	-8.01	-28.8 M	-46.8 M	-67.6 M	0	11	0.0	100.0
1032	1396/03/17	1,160	0.0	8.7 M	75.0 K	0.12	0.11	0.0	94.8 K	1.3 M	2.2 M	9.1 M	9.5 M	0.0	-96.46	-7.2	-8.7 M	-56.4 M	-75.0 M	0	4	0.0	100.0
1033	1396/03/16	1,160	-0.17	2.0 M	17.0 K	0.02	0.02	0.0	229.4 K	1.3 M	986.0 K	8.8 M	9.6 M	0.0	-38.42	-7.45	-2.0 M	-64.5 M	-77.9 M	0	2	0.0	100.0
1034	1396/03/13	1,160	-0.26	162.0 M	1.4 M	1.58	2.06	106.1 K	652.8 K	1.3 M	16.2 M	10.4 M	9.4 M	-152.69	-15.89	-7.2	-161.3 M	-92.9 M	-81.6 M	7	10	0.5	100.0
1035	1396/03/10	1,170	0.43	33.7 M	289.8 K	0.28	0.42	97.9 K	971.7 K	1.5 M	4.2 M	10.4 M	8.6 M	-43.04	-10.73	-5.71	-33.2 M	-95.7 M	-73.9 M	5	8	1.5	100.0
1036	1396/03/09	1,166	0.0	100.4 M	861.5 K	0.89	1.28	117.0	2.1 M	1.7 M	11.0 M	11.9 M	8.7 M	-94.11 K	-5.72	-5.07	-77.1 M	-113.4 M	-74.3 M	1	7	0.0	76.8
1037	1396/03/08	1,169	0.69	51.4 M	440.6 K	0.49	0.67	812.9 K	1.3 M	1.8 M	5.1 M	11.0 M	8.3 M	-6.32	-8.31	-4.52	-48.9 M	-109.1 M	-74.0 M	3	10	4.7	100.0
1038	1396/03/07	1,160	-0.51	153.0 M	1.3 M	1.92	2.21	2.9 M	1.6 M	1.5 M	13.9 M	11.5 M	8.0 M	-4.78	-7.17	-5.14	-144.2 M	-100.7 M	-72.2 M	3	11	5.7	100.0
1039	1396/03/06	1,168	0.09	174.9 M	1.5 M	3.1	2.7	0.0	1.3 M	1.4 M	15.9 M	9.7 M	7.3 M	0.0	-7.44	-5.33	-174.9 M	-76.5 M	-65.2 M	0	11	0.0	100.0
1040	1396/03/03	1,170	0.09	127.4 M	1.1 M	3.14	2.09	5.5 M	1.2 M	1.3 M	12.7 M	7.8 M	6.6 M	-2.32	-6.79	-5.01	-121.9 M	-52.8 M	-60.2 M	1	10	4.3	100.0
1041	1396/03/02	1,170	-0.34	56.2 M	481.0 K	1.42	0.92	100.2 K	1.3 M	1.2 M	6.2 M	6.1 M	5.9 M	-62.31	-4.65	-5.11	-55.6 M	-36.0 M	-56.5 M	6	9	1.1	100.0
1042	1396/03/01	1,180	2.08	16.2 M	137.9 K	0.26	0.19	1.8 M	2.0 M	1.3 M	3.2 M	6.5 M	5.8 M	-1.77	-3.21	-4.36	-7.0 M	-35.1 M	-56.3 M	5	5	56.6	100.0
1043	1396/02/31	1,170	1.74	24.9 M	215.5 K	0.42	0.3	1.8 M	2.2 M	1.3 M	4.2 M	10.6 M	7.6 M	-2.35	-4.71	-5.91	-23.1 M	-59.0 M	-78.5 M	1	6	7.1	100.0
1044	1396/02/30	1,150	0.0	56.5 M	491.6 K	0.72	0.62	112.7 K	2.4 M	1.2 M	9.4 M	9.9 M	7.4 M	-83.59	-4.18	-6.06	-56.3 M	-57.3 M	-78.9 M	2	6	0.4	100.0
1045	1396/02/27	1,150	0.0	47.3 M	411.3 K	0.63	0.53	4.6 M	3.5 M	1.5 M	6.8 M	11.2 M	7.6 M	-1.47	-3.21	-5.16	-38.1 M	-75.3 M	-84.9 M	2	7	19.5	100.0
1046	1396/02/26	1,150	0.0	50.9 M	443.0 K	0.49	0.58	0.0	2.4 M	1.3 M	8.5 M	10.7 M	7.5 M	0.0	-4.56	-5.86	-50.9 M	-74.2 M	-83.9 M	0	6	0.0	100.0
1047	1396/02/25	1,150	0.0	126.3 M	1.1 M	1.38	1.36	0.0	4.1 M	1.3 M	31.6 M	9.8 M	7.4 M	0.0	-2.37	-5.93	-126.3 M	-99.4 M	-82.7 M	0	4	0.0	100.0
1048	1396/02/24	1,150	0.0	14.9 M	129.7 K	0.14	0.16	0.0	3.1 M	1.2 M	2.1 M	8.0 M	7.4 M	0.0	-2.56	-6.02	-14.9 M	-87.5 M	-87.0 M	0	7	0.0	100.0
1049	1396/02/23	1,150	0.0	151.0 M	1.3 M	1.98	1.72	2.4 M	2.9 M	1.3 M	13.7 M	8.3 M	7.4 M	-5.83	-2.8	-5.91	-146.3 M	-99.5 M	-86.7 M	2	11	3.1	100.0
1050	1396/02/20	1,150	3.32	32.7 M	284.0 K	0.41	0.37	0.0	2.5 M	1.3 M	4.7 M	6.2 M	7.0 M	0.0	-2.47	-5.48	-32.7 M	-71.7 M	-80.9 M	0	7	0.0	100.0
1051	1396/02/19	1,130	2.73	184.7 M	1.7 M	3.36	2.37	7.7 M	2.1 M	1.3 M	8.0 M	6.2 M	6.9 M	-1.04	-3.03	-5.5	-177.0 M	-73.6 M	-80.4 M	1	23	4.2	100.0
1052	1396/02/18	1,100	-0.09	66.6 M	605.9 K	1.52	0.85	131.2 K	1.5 M	1.1 M	8.3 M	5.1 M	6.7 M	-63.48	-3.45	-5.99	-66.5 M	-52.3 M	-74.1 M	1	8	0.2	100.0
1053	1396/02/17	1,100	0.0	77.3 M	702.7 K	2.57	1.03	2.2 M	839.3 K	1.2 M	5.9 M	3.8 M	6.6 M	-2.7	-4.52	-5.68	-75.1 M	-41.5 M	-75.5 M	1	13	2.8	100.0
1054	1396/02/16	1,100	0.0	7.2 M	65.8 K	0.17	0.1	100.5 K	735.0 K	1.1 M	904.9 K	2.9 M	6.6 M	-9.01	-3.93	-5.75	-7.1 M	-27.6 M	-72.2 M	1	8	1.4	100.0
1055	1396/02/13	1,101	0.0	44.6 M	405.2 K	1.01	0.6	1.1 M	700.8 K	1.1 M	5.0 M	3.6 M	6.7 M	-4.5	-5.08	-5.96	-42.4 M	-40.9 M	-72.7 M	2	9	4.9	100.0
1056	1396/02/12	1,100	0.0	75.9 M	690.0 K	1.93	1.05	2.9 M	590.2 K	1.1 M	5.1 M	3.2 M	6.7 M	-1.76	-5.35	-6.19	-70.2 M	-42.1 M	-71.6 M	2	15	7.6	100.0
1057	1396/02/11	1,101	0.0	14.8 M	135.0 K	0.12	0.21	258.6 K	304.2 K	1.1 M	1.1 M	2.9 M	6.8 M	-4.42	-9.66	-6.34	-12.5 M	-38.4 M	-68.1 M	9	13	15.7	100.0
1058	1396/02/10	1,101	0.09	7.7 M	69.6 K	0.06	0.11	702.4 K	660.0 K	1.2 M	1.1 M	9.1 M	7.0 M	-1.56	-13.77	-5.77	-5.5 M	-126.0 M	-68.1 M	3	7	27.5	100.0
1059	1396/02/09	1,100	0.0	74.3 M	675.7 K	0.48	1.08	110.0 K	574.7 K	1.2 M	4.4 M	8.7 M	7.1 M	-39.75	-15.12	-5.71	-74.1 M	-131.2 M	-68.1 M	2	17	0.3	100.0
1060	1396/02/06	1,100	0.0	48.4 M	439.9 K	0.32	0.73	106.1 K	1.6 M	1.3 M	2.7 M	10.1 M	7.3 M	-25.33	-6.35	-5.74	-48.2 M	-151.7 M	-64.6 M	2	18	0.4	100.0
1061	1396/02/04	1,100	0.0	51.6 M	469.3 K	0.36	0.79	0.0	1.9 M	1.2 M	4.3 M	11.8 M	7.7 M	0.0	-6.18	-6.33	-51.6 M	-145.7 M	-62.3 M	0	12	0.0	100.0
1062	1396/02/03	1,100	0.0	454.0 M	4.1 M	4.69	10.58	1.7 M	1.7 M	1.2 M	28.4 M	12.6 M	7.8 M	-16.69	-7.28	-6.56	-450.6 M	-140.6 M	-61.2 M	2	16	0.7	100.0
1063	1396/02/02	1,100	0.0	32.1 M	291.5 K	0.34	0.67	382.6 K	1.5 M	1.1 M	2.5 M	8.4 M	5.4 M	-6.45	-5.61	-5.02	-31.3 M	-93.0 M	-38.9 M	2	13	2.4	100.0
1064	1396/01/30	1,101	0.09	189.8 M	1.7 M	2.99	4.35	2.6 M	1.6 M	1.2 M	10.5 M	9.2 M	6.3 M	-4.03	-5.57	-5.29	-176.8 M	-88.7 M	-43.3 M	5	18	6.9	100.0
1065	1396/01/29	1,100	-0.36	18.5 M	168.1 K	0.29	0.43	0.0	1.4 M	929.2 K	4.6 M	7.6 M	5.7 M	0.0	-5.31	-6.17	-18.5 M	-59.3 M	-39.9 M	0	4	0.0	100.0
1066	1396/01/28	1,149	4.45	26.1 M	236.9 K	0.37	0.6	110.1 K	1.3 M	929.2 K	4.4 M	6.9 M	5.7 M	-39.58	-5.11	-6.17	-26.0 M	-60.3 M	-39.1 M	1	6	0.4	100.0
1067	1396/01/27	1,100	0.0	218.0 M	2.0 M	4.75	5.59	1.1 M	1.4 M	946.6 K	12.8 M	6.8 M	5.7 M	-11.91	-4.78	-6.02	-212.6 M	-65.2 M	-39.4 M	5	17	2.5	100.0
1068	1396/01/26	1,100	-0.54	16.0 M	145.0 K	0.36	0.03	1.5 M	1.6 M	986.2 K	2.7 M	4.6 M	5.4 M	-1.73	-2.88	-5.51	-9.8 M	-41.5 M	-35.4 M	4	6	38.6	100.0
1069	1396/01/23	1,100	-5.58	39.3 M	355.0 K	0.97	0.08	1.9 M	1.6 M	1.5 M	4.4 M	4.6 M	6.0 M	-2.24	-2.86	-4.15	-29.5 M	-41.2 M	-38.8 M	5	9	24.8	100.0
1070	1396/01/21	1,199	9.0	26.0 M	223.3 K	0.62	0.03	110.1 K	804.9 K	1.5 M	2.6 M	4.4 M	9.8 M	-23.71	-5.51	-6.5	-23.4 M	-38.9 M	-68.8 M	1	9	0.4	90.3
1071	1396/01/20	1,100	0.0	51.5 M	467.9 K	1.49	0.05	0.0	705.1 K	1.6 M	5.1 M	4.8 M	11.9 M	0.0	-6.78	-7.35	-50.9 M	-38.2 M	-83.5 M	0	10	0.0	98.9
1072	1396/01/19	1,100	0.0	98.5 M	895.8 K	5.22	0.1	1.5 M	1.1 M	1.6 M	6.2 M	4.4 M	12.4 M	-4.02	-4.08	-7.66	-93.9 M	-28.3 M	-81.5 M	3	16	4.7	100.0
1073	1396/01/16	1,100	0.18	8.2 M	74.7 K	0.44	0.01	0.0	787.9 K	1.7 M	2.1 M	2.7 M	12.6 M	0.0	-3.48	-7.52	-8.2 M	-11.9 M	-79.1 M	0	4	0.0	100.0
1074	1396/01/15	1,100	0.0	18.4 M	167.5 K	1.14	0.02	59.7 K	798.2 K	1.7 M	3.1 M	2.7 M	12.5 M	-51.36	-3.35	-7.46	-18.3 M	-11.4 M	-81.5 M	2	6	0.6	100.0
1075	1396/01/14	1,101	0.09	20.0 M	181.6 K	1.58	0.02	108.1 K	955.3 K	1.7 M	4.0 M	2.5 M	12.7 M	-36.96	-2.61	-7.33	-19.8 M	-8.6 M	-87.6 M	2	5	1.1	100.0
1076	1396/01/09	1,101	0.09	28.0 M	254.2 K	2.15	0.03	2.4 M	814.8 K	1.8 M	2.0 M	1.9 M	12.8 M	1.22	-2.37	-7.03	-1.1 M	-5.0 M	-88.2 M	2	3	17.4	21.3
1077	1396/01/08	1,101	0.09	19.8 M	180.3 K	2.0	0.02	550.5 K	476.5 K	1.8 M	2.2 M	2.8 M	13.3 M	-4.01	-5.84	-7.45	-12.1 M	-10.6 M	-93.9 M	2	6	5.6	66.7
1078	1396/01/07	1,100	0.0	6.6 M	60.0 K	0.2	0.01	880.8 K	337.4 K	1.9 M	1.7 M	2.4 M	13.4 M	-1.87	-6.99	-6.89	-5.7 M	-9.0 M	-96.3 M	1	4	13.3	100.0
1079	1396/01/06	1,100	-0.09	6.6 M	60.0 K	0.12	0.01	829.4 K	664.8 K	2.0 M	2.2 M	7.0 M	14.2 M	-2.65	-10.53	-7.19	-4.1 M	-31.7 M	-102.6 M	3	3	37.7	100.0
1080	1396/01/05	1,100	-0.09	2.4 M	22.0 K	0.04	0.0	110.4 K	519.2 K	2.1 M	1.2 M	7.0 M	14.5 M	-10.97	-13.5	-6.88	-2.0 M	-52.9 M	-105.6 M	4	2	18.2	100.0
1081	1395/12/28	1,101	0.09	29.5 M	268.4 K	0.54	0.03	330.3 K	645.0 K	2.4 M	4.9 M	7.2 M	14.5 M	-14.91	-11.1	-6.12	-29.2 M	-52.7 M	-107.7 M	1	6	1.1	100.0
1082	1395/12/25	1,100	-0.09	4.4 M	39.8 K	0.05	0.0	61.2 K	671.2 K	3.9 M	730.6 K	6.9 M	14.8 M	-11.93	-10.22	-3.84	-4.1 M	-53.3 M	-106.6 M	4	6	5.6	100.0
1083	1395/12/24	1,101	0.0	125.1 M	1.1 M	0.07	0.13	2.9 M	1.2 M	5.7 M	17.9 M	9.4 M	15.4 M	-6.16	-7.65	-2.7	-119.3 M	-79.0 M	-106.4 M	2	7	4.6	100.0
1084	1395/12/23	1,100	0.0	112.3 M	1.0 M	0.06	0.11	334.6 K	3.0 M	7.3 M	6.2 M	9.0 M	14.9 M	-18.6	-2.98	-2.03	-110.0 M	-71.0 M	-100.4 M	6	18	1.8	99.8
1085	1395/12/17	1,100	0.0	1.1 M	10.0 K	0.0	0.0	0.0	6.8 M	10.0 M	1.1 M	22.2 M	15.5 M	0.0	-3.24	-1.55	-1.1 M	-174.9 M	-94.9 M	0	1	0.0	100.0
1086	1395/12/16	1,100	0.0	31.9 M	289.9 K	0.01	0.03	0.0	6.4 M	9.4 M	4.0 M	25.6 M	15.4 M	0.0	-3.98	-1.63	-31.9 M	-237.9 M	-101.2 M	0	8	0.0	100.0
1087	1395/12/15	1,100	-8.79	136.0 M	1.2 M	0.04	0.14	3.3 M	6.4 M	9.4 M	15.1 M	29.4 M	17.5 M	-4.58	-4.57	-1.86	-132.7 M	-233.7 M	-117.2 M	1	9	2.4	100.0
1088	1395/12/11	1,100	0.0	9.6 B	79.9 M	4.45	15.81	8.2 M	6.4 M	9.8 M	14.9 M	26.7 M	17.2 M	-1.8	-4.14	-1.75	-79.2 M	-216.3 M	-112.2 M	3	7	0.3	1.1
1089	1395/12/10	1,100	-8.56	635.8 M	5.8 M	0.34	1.21	6.2 M	4.6 M	10.2 M	39.7 M	24.4 M	16.8 M	-6.45	-5.28	-1.64	-629.6 M	-212.0 M	-109.8 M	1	16	1.0	100.0
1090	1395/12/09	1,100	0.0	10.0 B	82.9 M	157.9	129.3	4.4 M	2.6 M	9.7 M	40.0 M	13.8 M	13.3 M	-9.09	-5.21	-1.37	-315.9 M	-114.1 M	-79.4 M	1	8	0.0	3.2
1091	1395/12/08	1,100	0.0	11.0 M	100.0 K	0.14	0.16	0.0	1.8 M	10.2 M	11.0 M	7.6 M	11.2 M	0.0	-4.32	-1.1	-11.0 M	-57.1 M	-64.5 M	0	1	0.0	100.0
1092	1395/12/07	1,100	0.0	48.9 M	444.9 K	0.6	0.7	3.3 M	1.8 M	10.2 M	4.9 M	9.1 M	11.1 M	-1.48	-5.19	-1.09	-45.6 M	-77.9 M	-64.6 M	1	10	6.7	100.0
1093	1395/12/04	1,100	0.0	57.8 M	525.0 K	0.6	0.85	0.0	2.1 M	10.8 M	6.4 M	9.7 M	11.3 M	0.0	-4.59	-1.05	-57.7 M	-80.9 M	-63.8 M	0	9	0.0	100.0
1094	1395/12/03	1,100	0.0	140.4 M	1.3 M	1.72	2.27	220.2 K	2.1 M	10.8 M	10.0 M	13.0 M	11.3 M	-45.55	-6.14	-1.05	-140.2 M	-95.6 M	-61.6 M	1	14	0.2	100.0
1095	1395/12/02	1,100	0.0	30.7 M	279.0 K	0.37	0.5	0.0	4.0 M	11.8 M	7.7 M	15.1 M	10.8 M	0.0	-3.75	1.09	-30.7 M	-80.6 M	-55.8 M	0	4	0.0	100.0
1096	1395/12/01	1,100	0.0	115.1 M	1.0 M	1.65	1.98	0.0	2.1 M	11.8 M	19.2 M	15.0 M	10.8 M	0.0	-7.26	1.09	-115.1 M	-83.2 M	-55.8 M	0	6	0.0	100.0
1097	1395/11/30	1,100	0.0	64.9 M	590.0 K	1.04	1.17	4.0 M	10.6 M	11.1 M	7.2 M	13.4 M	9.8 M	-1.79	-1.27	1.13	-60.9 M	-61.4 M	-51.9 M	1	9	6.2	100.0
1098	1395/11/27	1,100	0.0	130.9 M	1.2 M	3.07	2.57	0.0	16.5 M	11.8 M	32.7 M	16.4 M	9.8 M	0.0	1.0	1.2	-130.9 M	-49.2 M	-49.6 M	0	4	0.0	100.0
1099	1395/11/26	1,100	0.0	65.6 M	596.4 K	2.14	1.38	0.0	19.6 M	10.7 M	16.4 M	10.2 M	8.4 M	0.0	1.93	1.27	-65.6 M	-23.1 M	-44.9 M	0	4	0.0	100.0
1100	1395/11/25	1,100	-0.09	43.8 M	398.0 K	0.88	0.96	110.0 K	17.3 M	10.7 M	8.8 M	7.0 M	8.1 M	-79.6	2.48	1.33	-43.7 M	-9.9 M	-41.8 M	1	5	0.3	100.0
1101	1395/11/24	1,100	-0.09	44.3 M	402.6 K	0.4	0.93	19.1 M	16.3 M	11.8 M	11.1 M	8.9 M	7.8 M	1.73	1.84	1.51	-6.0 M	-26.8 M	-39.8 M	2	4	86.3	100.0
1102	1395/11/23	1,101	0.0	27.5 M	250.0 K	0.25	0.57	27.5 M	15.2 M	9.9 M	13.8 M	16.8 M	7.4 M	2.0	-1.11	1.34	0.0	-95.9 M	-43.5 M	1	2	100.0	100.0
1103	1395/11/20	1,101	0.0	31.9 M	290.0 K	0.29	0.66	31.9 M	12.1 M	7.4 M	5.3 M	15.2 M	7.3 M	6.0	-1.25	1.02	0.0	-102.5 M	-45.7 M	1	6	100.0	100.0
1104	1395/11/19	1,101	0.09	5.9 M	54.0 K	0.05	0.12	5.9 M	5.5 M	3.3 M	1.2 M	15.1 M	7.3 M	5.0	-2.76	-2.2	0.0	-108.6 M	-47.0 M	1	5	100.0	100.0
1105	1395/11/17	1,100	0.0	138.5 M	1.3 M	1.53	3.12	5.2 M	3.5 M	2.3 M	12.6 M	15.2 M	7.3 M	-2.4	-4.33	-3.14	-128.0 M	-113.1 M	-48.4 M	2	11	7.6	100.0
1106	1395/11/13	1,100	0.0	351.5 M	3.2 M	15.02	12.04	0.0	5.5 K	880.9 K	39.1 M	14.2 M	6.9 M	0.0	-2.58 K	-7.8	-351.4 M	-90.7 M	-44.1 M	0	9	0.0	100.0
1107	1395/11/12	1,100	0.0	33.0 M	300.0 K	1.47	1.14	0.0	5.5 K	880.9 K	5.5 M	4.5 M	4.5 M	0.0	-818.17	-5.09	-33.0 M	-23.4 M	-29.0 M	0	6	0.0	100.0
1108	1395/11/11	1,100	0.0	30.4 M	276.2 K	1.57	1.09	0.0	5.5 K	880.9 K	5.1 M	4.5 M	4.3 M	0.0	-818.93	-4.92	-30.4 M	-22.5 M	-28.9 M	0	6	0.0	100.0
1109	1395/11/10	1,100	0.0	22.6 M	205.1 K	1.14	0.84	5.5 K	5.5 K	880.9 K	3.8 M	3.9 M	4.2 M	-683.5	-705.21	-4.75	-22.5 M	-19.4 M	-27.6 M	1	6	0.0	100.0
1110	1395/11/09	1,100	0.0	16.2 M	147.5 K	0.72	0.58	0.0	0.0	1.2 M	3.2 M	3.7 M	4.2 M	0.0	0.0	-3.54	-16.2 M	-19.7 M	-26.6 M	0	5	0.0	100.0
1111	1395/11/06	1,100	0.0	14.9 M	135.0 K	0.54	0.53	0.0	0.0	1.2 M	5.0 M	4.3 M	4.4 M	0.0	0.0	-3.78	-14.8 M	-22.5 M	-28.0 M	0	3	0.0	100.0
1112	1395/11/05	1,100	0.0	28.6 M	260.0 K	1.16	1.06	0.0	3.5 M	1.2 M	5.7 M	4.2 M	4.4 M	0.0	-1.19	-3.73	-28.6 M	-27.0 M	-28.0 M	0	5	0.0	100.0
1113	1395/11/04	1,100	0.0	14.7 M	134.0 K	0.5	0.52	0.0	3.5 M	1.2 M	2.5 M	3.9 M	4.3 M	0.0	-1.1	-3.63	-14.7 M	-24.0 M	-26.9 M	0	6	0.0	100.0
1114	1395/11/03	1,100	0.0	24.3 M	221.0 K	0.97	0.81	0.0	1.8 M	1.2 M	3.0 M	3.9 M	4.5 M	0.0	-2.2	-3.8	-24.3 M	-28.7 M	-27.9 M	0	8	0.0	100.0
1115	1395/11/02	1,100	0.64	30.2 M	274.5 K	1.52	1.0	0.0	1.8 M	1.2 M	7.5 M	4.0 M	4.8 M	0.0	-2.3	-4.13	-30.2 M	-24.3 M	-29.8 M	0	4	0.0	100.0
1116	1395/10/29	1,101	0.09	40.5 M	370.6 K	1.47	1.32	3.5 M	1.8 M	882.3 K	4.0 M	3.2 M	4.8 M	-1.15	-1.82	-5.43	-37.0 M	-19.2 M	-30.0 M	1	10	8.7	100.0
1117	1395/10/28	1,100	0.0	13.8 M	125.0 K	0.41	0.41	0.0	110.1	4.1 K	3.4 M	3.9 M	5.1 M	0.0	-35.03 K	-1.26 K	-13.7 M	-27.8 M	-30.9 M	0	4	0.0	100.0
1118	1395/10/27	1,100	0.0	38.5 M	350.1 K	1.23	1.21	110.1	110.1	4.1 K	3.2 M	4.3 M	5.4 M	-29.15 K	-39.22 K	-1.32 K	-38.5 M	-33.7 M	-33.3 M	1	12	0.0	100.0
1119	1395/10/26	1,100	0.0	2.2 M	20.0 K	0.06	0.07	0.0	0.0	6.1 K	2.2 M	5.0 M	5.5 M	0.0	0.0	-914.16	-2.2 M	-31.3 M	-31.8 M	0	1	0.0	100.0
1120	1395/10/25	1,100	0.0	4.4 M	40.0 K	0.1	0.13	0.0	1.1 K	6.1 K	1.1 M	4.8 M	5.5 M	0.0	-4.37 K	-904.89	-4.4 M	-36.6 M	-33.1 M	0	4	0.0	100.0
1121	1395/10/22	1,100	0.0	80.0 M	727.0 K	2.11	2.52	0.0	1.1 K	6.1 K	5.3 M	5.5 M	5.4 M	0.0	-5.0 K	-895.74	-80.0 M	-44.1 M	-34.7 M	0	15	0.0	100.0
1122	1395/10/20	1,100	0.0	43.3 M	394.0 K	1.23	1.43	0.0	1.1 K	6.1 K	6.2 M	5.4 M	5.3 M	0.0	-4.91 K	-882.98	-43.3 M	-37.9 M	-31.8 M	0	7	0.0	100.0
1123	1395/10/19	1,100	0.0	26.4 M	240.0 K	0.85	0.83	0.0	1.1 K	6.1 K	6.6 M	4.6 M	5.2 M	0.0	-4.22 K	-854.72	-26.4 M	-35.3 M	-30.3 M	0	4	0.0	100.0
1124	1395/10/18	1,100	0.0	28.8 M	262.0 K	1.12	0.94	1.1 K	1.1 K	6.1 K	3.6 M	4.0 M	5.3 M	-3.27 K	-3.62 K	-871.78	-28.8 M	-31.1 M	-31.9 M	1	8	0.0	100.0
1125	1395/10/15	1,100	0.0	41.8 M	379.6 K	1.59	1.41	0.0	0.0	11.0 K	7.0 M	3.9 M	5.2 M	0.0	0.0	-477.11	-41.8 M	-25.8 M	-30.7 M	0	6	0.0	100.0
1126	1395/10/14	1,100	0.0	49.0 M	445.0 K	2.51	1.57	0.0	0.0	11.0 K	4.9 M	4.4 M	5.2 M	0.0	0.0	-472.16	-48.9 M	-26.2 M	-29.6 M	0	10	0.0	100.0
1127	1395/10/13	1,100	0.0	30.4 M	276.8 K	2.09	0.97	0.0	0.0	11.0 K	3.0 M	3.9 M	5.6 M	0.0	0.0	-511.86	-30.4 M	-19.5 M	-31.2 M	0	10	0.0	100.0
1128	1395/10/12	1,100	0.0	5.5 M	50.0 K	0.27	0.17	0.0	0.0	11.0 K	1.1 M	4.0 M	5.6 M	0.0	0.0	-511.52	-5.5 M	-14.6 M	-31.2 M	0	5	0.0	100.0
1129	1395/10/11	1,100	0.0	2.2 M	20.0 K	0.07	0.06	0.0	0.0	11.0 K	1.1 M	5.7 M	5.7 M	0.0	0.0	-520.77	-2.2 M	-20.5 M	-32.4 M	0	2	0.0	100.0
1130	1395/10/08	1,100	0.0	44.0 M	400.0 K	1.44	1.23	0.0	0.0	11.0 K	14.7 M	7.4 M	5.8 M	0.0	0.0	-526.04	-44.0 M	-32.7 M	-33.9 M	0	3	0.0	100.0
1131	1395/10/07	1,100	0.0	15.6 M	141.4 K	0.41	0.44	0.0	11.0 K	11.0 K	3.1 M	6.1 M	5.6 M	0.0	-554.5	-508.23	-15.6 M	-30.5 M	-35.8 M	0	5	0.0	100.0
1132	1395/10/06	1,100	0.0	5.5 M	50.0 K	0.11	0.15	0.0	11.0 K	11.0 K	1.8 M	8.0 M	5.7 M	0.0	-727.02	-518.55	-5.5 M	-38.4 M	-35.7 M	0	3	0.0	100.0
1133	1395/10/05	1,100	0.0	35.2 M	320.0 K	0.79	0.92	0.0	11.0 K	55.2 K	7.0 M	8.6 M	5.8 M	0.0	-778.22	-104.73	-35.2 M	-49.6 M	-37.3 M	0	5	0.0	100.0
1134	1395/10/04	1,100	0.0	63.2 M	574.8 K	1.69	1.7	0.0	11.0 K	55.2 K	10.5 M	8.2 M	5.7 M	0.0	-746.98	-103.39	-63.2 M	-44.4 M	-38.2 M	0	6	0.0	100.0
1135	1395/10/01	1,100	0.0	33.0 M	300.1 K	0.87	0.92	11.0 K	11.0 K	1.6 M	5.5 M	6.7 M	5.5 M	-500.17	-607.89	-3.52	-33.0 M	-37.4 M	-36.9 M	1	6	0.0	100.0
1136	1395/09/30	1,100	0.0	55.0 M	500.0 K	1.75	1.56	0.0	0.0	2.1 M	13.8 M	5.8 M	5.5 M	0.0	0.0	-2.62	-55.0 M	-38.0 M	-35.4 M	0	4	0.0	100.0
1137	1395/09/29	1,100	0.0	61.8 M	562.0 K	2.87	0.43	0.0	0.0	2.1 M	7.7 M	4.5 M	5.3 M	0.0	0.0	-2.54	-61.8 M	-31.4 M	-34.8 M	0	8	0.0	100.0
1138	1395/09/28	1,100	0.0	8.8 M	80.0 K	0.28	0.06	0.0	0.0	2.1 M	2.9 M	3.4 M	21.7 M	0.0	0.0	-10.43	-8.8 M	-21.5 M	-143.0 M	0	3	0.0	100.0
1139	1395/09/24	1,100	0.0	28.6 M	260.0 K	1.06	0.19	0.0	0.0	2.1 M	4.1 M	4.3 M	21.3 M	0.0	0.0	-10.21	-28.6 M	-31.7 M	-145.3 M	0	7	0.0	100.0
1140	1395/09/23	1,100	0.0	35.6 M	324.0 K	1.5	0.24	0.0	0.0	2.1 M	3.2 M	4.0 M	21.7 M	0.0	0.0	-10.42	-35.6 M	-26.9 M	-148.4 M	0	11	0.0	100.0
1141	1395/09/22	1,100	0.0	22.0 M	200.0 K	0.62	0.15	0.0	0.0	2.1 M	3.7 M	4.6 M	22.8 M	0.0	0.0	-10.95	-22.0 M	-23.7 M	-146.8 M	0	6	0.0	100.0
1142	1395/09/21	1,100	0.0	12.7 M	115.0 K	0.32	0.09	0.0	0.0	2.1 M	2.5 M	6.6 M	23.4 M	0.0	0.0	-11.23	-12.6 M	-35.7 M	-145.9 M	0	5	0.0	100.0
1143	1395/09/20	1,100	0.0	59.6 M	541.6 K	1.81	0.4	0.0	0.0	2.3 M	7.4 M	6.1 M	23.9 M	0.0	0.0	-10.34	-59.6 M	-39.2 M	-145.1 M	0	8	0.0	100.0
1144	1395/09/17	1,100	0.0	4.6 M	42.0 K	0.12	0.03	0.0	0.0	2.3 M	1.2 M	5.3 M	23.5 M	0.0	0.0	-10.2	-4.6 M	-32.9 M	-144.3 M	0	4	0.0	100.0
1145	1395/09/15	1,100	0.0	19.8 M	180.0 K	0.39	0.13	0.0	0.0	1.8 M	6.6 M	5.8 M	23.1 M	0.0	0.0	-12.92	-19.8 M	-38.4 M	-144.9 M	0	3	0.0	100.0
1146	1395/09/14	1,100	0.0	81.8 M	744.0 K	2.2	0.55	0.0	0.0	1.7 M	11.7 M	5.8 M	21.8 M	0.0	0.0	-12.56	-81.8 M	-50.9 M	-146.6 M	0	7	0.0	100.0
1147	1395/09/13	1,100	0.0	30.0 M	273.0 K	0.77	0.2	0.0	0.0	1.8 M	3.0 M	4.8 M	21.7 M	0.0	0.0	-12.09	-30.0 M	-37.1 M	-144.6 M	0	10	0.0	100.0
1148	1395/09/07	1,100	0.0	28.3 M	256.9 K	0.64	0.18	0.0	99.4 K	1.8 M	4.0 M	5.4 M	22.5 M	0.0	-54.25	-12.57	-28.3 M	-38.8 M	-149.2 M	0	7	0.0	100.0
1149	1395/09/06	1,100	0.0	31.9 M	290.0 K	0.69	0.21	0.0	99.4 K	1.8 M	5.3 M	5.6 M	23.1 M	0.0	-56.78	-12.56	-31.9 M	-44.0 M	-149.3 M	0	6	0.0	100.0
1150	1395/09/03	1,100	0.0	82.6 M	750.6 K	2.72	0.56	0.0	2.1 M	1.8 M	5.9 M	5.8 M	23.8 M	0.0	-2.76	-12.92	-82.6 M	-44.8 M	-147.7 M	0	14	0.0	100.0
1151	1395/09/02	1,100	0.0	13.0 M	118.0 K	0.36	0.09	0.0	2.1 M	1.8 M	6.5 M	5.4 M	24.8 M	0.0	-2.59	-13.48	-13.0 M	-29.0 M	-144.1 M	0	2	0.0	100.0
1152	1395/09/01	1,100	0.27	38.5 M	350.0 K	0.08	0.25	99.4 K	2.1 M	1.8 M	5.5 M	5.7 M	23.6 M	-55.31	-2.73	-12.86	-38.4 M	-35.1 M	-148.1 M	1	7	0.3	100.0
1153	1395/08/29	1,100	1.1	54.3 M	494.5 K	0.11	0.35	0.0	3.1 M	1.9 M	5.4 M	74.0 M	24.5 M	0.0	-24.08	-12.73	-54.3 M	-472.6 M	-152.0 M	0	10	0.0	100.0
1154	1395/08/26	1,100	0.0	41.9 M	385.0 K	0.09	0.28	3.1 M	3.1 M	1.9 M	6.0 M	79.0 M	25.3 M	-1.95	-25.69	-13.14	-35.7 M	-472.7 M	-150.7 M	2	7	14.7	100.0
1155	1395/08/25	1,100	0.0	3.6 M	33.0 K	0.01	0.02	0.0	0.0	1.6 M	1.8 M	80.6 M	24.9 M	0.0	0.0	-15.61	-3.6 M	-483.4 M	-149.8 M	0	2	0.0	100.0
1156	1395/08/24	1,100	0.0	43.5 M	395.8 K	0.09	0.29	0.0	0.0	1.5 M	7.3 M	78.0 M	24.4 M	0.0	0.0	-15.91	-43.5 M	-483.7 M	-150.4 M	0	6	0.0	100.0
1157	1395/08/23	1,100	0.0	2.2 B	20.2 M	53.57	50.93	0.0	0.0	1.5 M	318.0 M	88.1 M	24.4 M	0.0	0.0	-15.97	-2.2 B	-475.6 M	-148.5 M	0	7	0.0	100.0
1158	1395/08/22	1,100	0.0	54.7 M	497.6 K	1.4	1.32	0.0	3.0 M	1.4 M	6.8 M	6.9 M	6.7 M	0.0	-2.33	-4.72	-54.7 M	-30.0 M	-40.3 M	0	8	0.0	100.0
1159	1395/08/19	1,100	0.0	89.3 M	812.0 K	3.6	2.36	0.0	3.0 M	1.4 M	12.8 M	6.1 M	6.7 M	0.0	-2.05	-4.73	-89.3 M	-27.5 M	-38.0 M	0	7	0.0	100.0
1160	1395/08/18	1,100	0.0	5.0 M	45.0 K	0.14	0.11	0.0	1.5 M	1.4 M	1.7 M	3.0 M	6.2 M	0.0	-2.02	-4.36	-4.9 M	-12.9 M	-34.4 M	0	3	0.0	100.0
1161	1395/08/17	1,100	0.0	3.3 M	30.0 K	0.08	0.07	0.0	1.5 M	1.4 M	1.7 M	3.7 M	6.8 M	0.0	-2.54	-4.8	-3.3 M	-22.8 M	-41.7 M	0	2	0.0	100.0
1162	1395/08/16	1,100	0.0	55.4 M	504.0 K	0.98	1.18	3.0 M	1.6 M	1.2 M	220.0 K	4.4 M	6.4 M	13.56	-2.74	-5.18	2.5 M	-30.4 M	-43.8 M	1	2	5.4	0.8
1163	1395/08/15	1,100	0.0	42.4 M	385.0 K	0.78	0.9	0.0	1.3 M	1.0 M	4.7 M	6.6 M	6.4 M	0.0	-5.13	-6.11	-42.3 M	-55.4 M	-46.3 M	0	9	0.0	100.0
1164	1395/08/12	1,100	0.0	18.0 M	164.0 K	0.35	0.38	743.8 K	1.5 M	1.0 M	2.6 M	7.2 M	6.4 M	-3.46	-4.89	-6.13	-16.6 M	-52.9 M	-46.8 M	2	7	8.2	100.0
1165	1395/08/11	1,100	0.0	55.7 M	506.0 K	1.32	1.07	1.4 M	1.9 M	1.1 M	4.6 M	7.9 M	6.4 M	-3.24	-4.09	-5.69	-54.2 M	-49.7 M	-47.3 M	1	12	2.6	100.0
1166	1395/08/10	1,100	0.0	43.4 M	394.5 K	0.84	0.82	2.2 M	2.2 M	1.3 M	7.2 M	8.1 M	7.0 M	-3.29	-3.67	-5.26	-41.2 M	-41.1 M	-51.3 M	1	6	5.1	100.0
1167	1395/08/09	1,100	0.0	122.7 M	1.1 M	2.42	2.58	0.0	2.2 M	1.3 M	13.6 M	8.4 M	7.0 M	0.0	-3.8	-5.45	-122.7 M	-51.4 M	-52.5 M	0	9	0.0	100.0
1168	1395/08/08	1,100	0.0	32.1 M	292.0 K	0.65	0.68	2.2 M	1.5 M	1.3 M	8.0 M	9.1 M	6.3 M	-3.65	-5.96	-4.93	-29.9 M	-50.2 M	-46.9 M	1	4	6.8	100.0
1169	1395/08/05	1,100	0.0	330.0 K	3.0 K	0.01	0.01	0.0	843.7 K	1.2 M	330.0 K	8.6 M	6.1 M	0.0	-10.16	-5.21	-330.0 K	-49.6 M	-46.4 M	0	1	0.0	100.0
1170	1395/08/04	1,100	0.0	11.6 M	105.0 K	0.21	0.24	0.0	843.7 K	1.2 M	1.9 M	7.4 M	6.0 M	0.0	-8.79	-5.17	-11.5 M	-53.2 M	-47.0 M	0	6	0.0	100.0
1171	1395/08/03	1,100	0.0	92.4 M	840.0 K	2.5	1.97	0.0	971.9 K	1.2 M	8.4 M	7.8 M	6.1 M	0.0	-7.98	-5.24	-92.4 M	-53.9 M	-47.0 M	0	11	0.0	100.0
1172	1395/08/02	1,100	0.0	117.4 M	1.1 M	4.51	2.75	843.7 K	971.9 K	1.2 M	19.6 M	6.6 M	6.0 M	-23.2	-6.78	-5.17	-116.6 M	-36.5 M	-46.4 M	1	6	0.7	100.0
1173	1395/08/01	1,100	0.0	26.9 M	244.3 K	1.2	0.64	0.0	824.5 K	1.5 M	5.4 M	4.5 M	5.5 M	0.0	-5.45	-3.64	-26.9 M	-25.7 M	-42.0 M	0	5	0.0	100.0
1174	1395/07/28	1,100	0.0	18.7 M	169.9 K	0.85	0.43	0.0	824.5 K	1.5 M	2.3 M	4.5 M	5.4 M	0.0	-5.42	-3.61	-18.7 M	-22.0 M	-41.3 M	0	8	0.0	100.0
1175	1395/07/27	1,100	0.0	16.0 M	145.0 K	0.32	0.36	1.1 M	824.5 K	1.4 M	3.2 M	5.0 M	5.6 M	-2.9	-6.09	-4.15	-14.8 M	-21.8 M	-42.7 M	1	5	6.9	100.0
1176	1395/07/26	1,100	0.0	5.5 M	50.0 K	0.1	0.12	0.0	548.9 K	1.4 M	1.4 M	7.9 M	5.7 M	0.0	-14.43	-4.08	-5.5 M	-49.0 M	-44.0 M	0	4	0.0	100.0
1177	1395/07/25	1,100	0.0	63.2 M	575.0 K	1.17	1.47	548.9 K	411.3 K	1.3 M	9.0 M	6.3 M	5.7 M	-16.46	-15.44	-4.51	-62.7 M	-56.9 M	-44.5 M	1	7	0.9	100.0
1178	1395/07/24	1,100	0.0	8.3 M	75.0 K	0.13	0.17	0.0	342.4 K	1.3 M	8.3 M	5.9 M	5.5 M	0.0	-17.12	-4.08	-8.2 M	-53.8 M	-42.2 M	0	1	0.0	100.0
1179	1395/07/18	1,100	0.0	17.6 M	160.0 K	0.27	0.36	0.0	342.4 K	2.1 M	3.5 M	5.7 M	6.0 M	0.0	-16.66	-2.8	-17.6 M	-62.6 M	-48.4 M	0	5	0.0	100.0
1180	1395/07/17	1,100	0.0	151.0 M	1.4 M	2.44	3.48	0.0	342.4 K	2.4 M	10.8 M	5.5 M	6.0 M	0.0	-15.97	-2.53	-151.0 M	-64.4 M	-47.6 M	0	14	0.0	100.0
1181	1395/07/14	1,100	0.0	45.7 M	415.2 K	0.68	0.59	342.4 K	1.3 M	2.1 M	2.5 M	5.5 M	5.5 M	-7.41	-4.41	-2.58	-45.0 M	-61.0 M	-41.6 M	2	18	1.5	100.0
1182	1395/07/13	1,100	0.0	47.2 M	429.0 K	0.8	0.49	0.0	2.1 M	2.2 M	5.9 M	6.9 M	5.8 M	0.0	-3.37	-2.63	-47.2 M	-65.4 M	-40.6 M	0	8	0.0	100.0
1183	1395/07/12	1,100	0.0	52.4 M	476.0 K	0.99	0.55	0.0	2.1 M	2.2 M	5.2 M	6.3 M	5.7 M	0.0	-3.06	-2.6	-52.4 M	-57.9 M	-40.3 M	0	10	0.0	100.0
1184	1395/07/11	1,100	0.18	26.4 M	239.6 K	0.53	0.28	0.0	2.1 M	2.1 M	2.9 M	5.9 M	5.7 M	0.0	-2.85	-2.75	-26.4 M	-51.5 M	-38.5 M	0	9	0.0	100.0
1185	1395/07/10	1,100	0.46	137.4 M	1.3 M	5.57	1.52	3.1 M	2.1 M	2.1 M	12.5 M	6.2 M	5.8 M	-4.07	-3.02	-2.8	-134.3 M	-48.5 M	-37.8 M	1	11	2.2	100.0
1186	1395/07/07	1,100	0.0	69.7 M	636.1 K	2.63	0.79	1.5 M	1.5 M	1.9 M	7.0 M	3.7 M	5.4 M	-4.5	-2.41	-2.78	-66.6 M	-24.0 M	-33.6 M	2	10	4.4	100.0
1187	1395/07/06	1,100	0.0	10.0 M	90.5 K	0.32	0.11	0.0	0.0	2.0 M	1.4 M	3.9 M	5.1 M	0.0	0.0	-2.57	-10.0 M	-26.7 M	-31.7 M	0	7	0.0	100.0
1188	1395/07/05	1,100	0.0	20.5 M	186.0 K	0.68	0.23	0.0	2.5 M	1.9 M	2.6 M	4.6 M	5.3 M	0.0	-1.85	-2.83	-20.5 M	-30.5 M	-32.3 M	0	8	0.0	100.0
1189	1395/07/04	1,100	0.0	11.0 M	100.0 K	0.29	0.12	0.0	2.5 M	1.9 M	2.8 M	5.0 M	5.3 M	0.0	-2.0	-2.86	-11.0 M	-29.0 M	-32.4 M	0	4	0.0	100.0
1190	1395/07/03	1,100	0.0	12.1 M	110.0 K	0.28	0.13	0.0	1.7 M	1.7 M	3.0 M	5.7 M	5.3 M	0.0	-3.35	-3.19	-12.1 M	-36.3 M	-32.5 M	0	4	0.0	100.0
1191	1395/06/31	1,100	1.48	79.8 M	725.0 K	2.63	0.91	0.0	1.7 M	1.6 M	7.3 M	5.7 M	5.4 M	0.0	-3.36	-3.35	-79.7 M	-42.1 M	-33.8 M	0	11	0.0	100.0
1192	1395/06/29	1,100	0.0	34.1 M	315.0 K	1.29	0.39	2.5 M	1.3 M	1.5 M	4.9 M	4.9 M	5.1 M	-1.95	-3.71	-3.33	-29.1 M	-29.2 M	-30.5 M	2	7	14.7	100.0
1193	1395/06/28	1,100	0.0	13.2 M	120.0 K	0.25	0.15	0.0	126.9 K	1.4 M	3.3 M	4.6 M	5.5 M	0.0	-36.43	-3.87	-13.2 M	-26.8 M	-32.2 M	0	4	0.0	100.0
1194	1395/06/27	1,100	0.0	47.3 M	430.0 K	1.04	0.53	55.0 K	2.6 M	2.0 M	6.8 M	7.3 M	5.6 M	-122.86	-2.74	-2.75	-47.2 M	-50.5 M	-32.1 M	1	7	0.1	100.0
1195	1395/06/24	1,100	0.0	41.0 M	372.9 K	0.93	0.47	0.0	3.6 M	3.6 M	4.6 M	7.1 M	5.5 M	0.0	-1.99	-1.53	-41.0 M	-41.1 M	-29.8 M	0	9	0.0	100.0
1196	1395/06/23	1,100	0.0	15.7 M	142.5 K	0.09	0.18	198.9 K	2.7 M	3.6 M	3.9 M	6.9 M	5.4 M	-19.7	-2.58	-1.52	-15.5 M	-39.2 M	-27.7 M	1	4	1.3	100.0
1197	1395/06/21	1,100	0.0	16.9 M	153.9 K	0.06	0.19	0.0	2.6 M	3.7 M	3.4 M	7.0 M	5.2 M	0.0	-2.63	-1.4	-16.9 M	-41.1 M	-28.1 M	0	5	0.0	100.0
1198	1395/06/20	1,100	0.0	147.6 M	1.3 M	0.6	1.8	3.9 M	2.6 M	3.7 M	12.3 M	6.9 M	5.3 M	-3.15	-2.59	-1.43	-132.0 M	-46.0 M	-28.4 M	4	12	10.6	100.0
1199	1395/06/17	1,100	0.0	5.5 M	50.0 K	0.02	0.06	5.5 M	1.4 M	3.7 M	2.8 M	4.2 M	4.6 M	2.0	-3.06	-1.25	0.0	-23.0 M	-23.6 M	1	2	100.0	100.0
1200	1395/06/16	1,100	0.0	34.2 M	310.5 K	0.14	0.38	898.3 K	563.2 K	3.6 M	3.8 M	4.2 M	5.7 M	-4.22	-7.43	-1.59	-31.5 M	-25.4 M	-31.4 M	3	9	7.9	100.0
1201	1395/06/15	1,100	0.0	717.5 M	6.5 M	6.44	12.92	11.0 K	223.7 K	3.8 M	5.1 M	5.2 M	5.8 M	-460.2	-23.26	-1.52	-25.3 M	-29.0 M	-30.9 M	1	5	0.0	3.5
1202	1395/06/14	1,100	0.0	448.9 M	4.1 M	17.19	13.46	0.0	330.0 K	3.9 M	4.6 M	4.7 M	5.7 M	0.0	-14.15	-1.45	-41.1 M	-29.7 M	-31.6 M	0	9	0.0	9.2
1203	1395/06/13	1,100	0.0	17.1 M	155.0 K	0.63	0.52	110.0 K	256.8 K	3.9 M	4.3 M	4.7 M	5.7 M	-38.75	-18.16	-1.46	-16.9 M	-26.0 M	-29.8 M	1	4	0.6	100.0
1204	1395/06/10	1,100	0.0	12.1 M	110.0 K	0.44	0.36	0.0	330.3 K	3.7 M	3.0 M	4.4 M	5.5 M	0.0	-13.24	-1.48	-12.1 M	-27.0 M	-29.5 M	0	4	0.0	100.0
1205	1395/06/09	1,100	0.0	50.1 M	455.0 K	1.98	0.35	550.0 K	492.9 K	3.7 M	8.3 M	4.3 M	5.5 M	-15.17	-8.74	-1.49	-49.5 M	-27.1 M	-30.0 M	1	6	1.1	100.0
1206	1395/06/08	1,100	0.0	29.0 M	264.0 K	1.29	0.05	0.0	449.0 K	119.5 M	3.2 M	3.7 M	22.6 M	0.0	-8.26	5.29	-29.0 M	-24.8 M	-28.8 M	0	9	0.0	100.0
1207	1395/06/07	1,100	0.0	22.3 M	203.0 K	0.73	0.04	110.5 K	411.2 K	420.8 M	4.5 M	3.8 M	84.9 M	-40.42	-9.13	4.96	-22.2 M	-22.0 M	-30.2 M	1	5	0.5	100.0
1208	1395/06/06	1,100	0.0	22.0 M	200.0 K	0.7	0.04	0.0	471.3 K	404.7 M	3.1 M	5.6 M	84.2 M	0.0	-11.98	4.81	-22.0 M	-30.0 M	-33.9 M	0	7	0.0	100.0
1209	1395/06/03	1,100	0.0	14.4 M	130.9 K	0.4	0.03	601.3 K	2.5 M	389.9 M	2.9 M	6.1 M	81.1 M	-4.79	-2.41	4.81	-12.6 M	-28.0 M	-37.3 M	3	5	12.5	100.0
1210	1395/06/02	1,100	0.0	38.3 M	348.4 K	1.32	0.07	330.6 K	8.7 M	404.9 M	4.8 M	6.4 M	81.1 M	-14.49	1.36	5.0	-38.0 M	-25.5 M	-37.0 M	1	8	0.9	100.0
1211	1395/06/01	1,110	0.91	15.5 M	141.0 K	0.51	0.03	222.0 K	9.2 M	339.9 M	3.1 M	6.3 M	81.5 M	-13.97	1.47	4.17	-15.3 M	-17.9 M	-35.3 M	1	5	1.4	100.0
1212	1395/05/31	1,100	0.0	62.2 M	565.0 K	2.65	0.11	0.0	11.0 M	293.2 M	31.1 M	5.5 M	81.5 M	0.0	2.02	3.6	-62.1 M	-19.5 M	-34.5 M	0	2	0.0	100.0
1213	1395/05/30	1,100	0.0	27.4 M	248.9 K	1.09	0.05	7.6 M	9.7 M	278.1 M	4.6 M	3.8 M	77.2 M	1.67	2.58	3.6	-12.1 M	-11.8 M	-31.4 M	2	6	55.8	100.0
1214	1395/05/27	1,100	0.0	36.4 M	330.8 K	0.74	0.07	18.2 M	10.8 M	257.7 M	5.2 M	3.9 M	78.2 M	3.5	2.76	3.3	0.0	-16.4 M	-30.8 M	2	7	100.0	100.0
1215	1395/05/26	1,100	0.0	3.5 M	32.0 K	0.07	0.01	3.5 M	3.4 M	257.4 M	1.2 M	7.9 M	79.8 M	3.0	-2.32	3.23	0.0	-47.7 M	-30.8 M	1	3	100.0	100.0
1216	1395/05/25	1,100	0.0	23.4 M	213.0 K	0.41	0.04	0.0	2.2 M	251.3 M	2.3 M	8.0 M	80.1 M	0.0	-3.72	3.14	-23.4 M	-51.8 M	-32.9 M	0	10	0.0	100.0
1217	1395/05/24	1,100	0.0	26.6 M	242.1 K	0.5	0.05	3.3 M	2.4 M	240.0 M	5.3 M	8.5 M	80.3 M	-1.61	-3.49	2.99	-23.3 M	-55.2 M	-34.1 M	1	5	12.4	100.0
1218	1395/05/23	1,100	0.0	35.3 M	320.9 K	0.73	0.06	0.0	2.2 M	234.6 M	5.0 M	8.6 M	81.3 M	0.0	-3.9	2.88	-35.3 M	-51.5 M	-33.4 M	0	7	0.0	100.0
1219	1395/05/20	1,100	0.64	156.2 M	1.4 M	7.27	0.28	0.0	1.5 M	229.5 M	26.0 M	7.8 M	79.9 M	0.0	-5.2	2.87	-156.2 M	-46.7 M	-35.1 M	0	6	0.0	100.0
1220	1395/05/19	1,100	-0.09	24.1 M	220.0 K	0.05	0.04	1.6 M	1.5 M	211.2 M	4.8 M	3.6 M	79.5 M	-3.01	-2.38	2.65	-20.9 M	-19.7 M	-28.9 M	2	5	13.3	100.0
1221	1395/05/18	1,100	0.0	46.0 M	418.2 K	0.02	0.08	2.8 M	441.2 M	211.4 M	4.2 M	64.1 M	79.1 M	-1.49	6.88	2.67	-40.4 M	-20.5 M	-28.9 M	2	11	12.2	100.0
1222	1395/05/17	1,100	0.0	5.0 M	45.1 K	0.0	0.01	0.0	1.2 B	211.4 M	2.5 M	271.0 M	81.1 M	0.0	4.28	2.61	-5.0 M	-23.9 M	-27.0 M	0	2	0.0	100.0
1223	1395/05/16	1,100	0.0	11.5 M	104.5 K	0.01	0.02	105.1 K	950.3 M	203.3 M	1.6 M	242.4 M	80.5 M	-15.64	3.92	2.53	-11.3 M	-42.4 M	-26.8 M	2	7	1.8	100.0
1224	1395/05/13	1,100	0.0	20.8 M	189.0 K	0.01	0.04	0.0	1.0 B	211.4 M	4.2 M	214.9 M	83.0 M	0.0	4.87	2.55	-20.8 M	-57.8 M	-27.4 M	0	5	0.0	100.0
1225	1395/05/12	1,100	0.0	2.2 B	20.2 M	1.3	4.96	2.2 B	871.7 M	203.4 M	202.3 M	214.7 M	83.0 M	10.88	4.06	2.45	-25.1 M	-55.1 M	-27.3 M	1	11	98.9	100.0
1226	1395/05/11	1,100	0.0	8.3 B	75.5 M	174.74	249.71	1.4 B	486.5 M	155.3 M	593.5 M	185.3 M	70.6 M	2.32	2.63	2.2	-57.2 M	-51.0 M	-28.8 M	6	14	99.3	100.0
1227	1395/05/10	1,100	0.0	99.9 M	908.6 K	3.31	3.07	1.1 M	2.2 M	2.9 M	14.3 M	6.3 M	5.6 M	-12.98	-2.94	-1.92	-97.7 M	-39.5 M	-25.9 M	2	7	2.2	100.0
1228	1395/05/06	1,100	-0.09	92.2 M	838.2 K	6.65	2.82	3.9 M	2.8 M	3.0 M	7.1 M	3.8 M	5.4 M	-1.84	-1.35	-1.81	-88.4 M	-20.0 M	-25.3 M	1	13	4.2	100.0
1229	1395/05/05	1,100	-3.51	14.0 M	127.2 K	0.84	0.41	1.4 M	2.6 M	3.3 M	1.9 M	2.2 M	5.7 M	-1.37	1.18	-1.76	-6.8 M	-2.3 M	-24.6 M	2	5	20.1	68.8
1230	1395/04/29	1,130	0.98	14.5 M	127.4 K	0.61	0.38	1.7 M	3.8 M	3.3 M	2.1 M	2.9 M	6.0 M	-1.26	1.3	-1.81	-4.6 M	-925.7 K	-26.0 M	6	7	68.2	100.0
1231	1395/04/28	1,120	1.82	17.9 M	159.9 K	0.6	0.48	3.0 M	4.4 M	3.3 M	3.6 M	4.6 M	6.6 M	-1.2	-1.07	-2.0	0.0	-8.4 M	-30.0 M	6	5	100.0	100.0
1232	1395/04/27	1,100	-0.36	13.4 M	121.7 K	0.46	0.31	6.7 M	4.5 M	3.3 M	1.5 M	4.9 M	6.4 M	4.5	-1.1	-1.98	-11.3 K	-17.7 M	-30.5 M	2	9	99.9	100.0
1233	1395/04/23	1,130	2.73	10.4 M	93.7 K	0.25	0.24	2.1 M	3.6 M	2.6 M	2.6 M	6.1 M	6.9 M	-1.25	-1.7	-2.62	0.0	-19.8 M	-36.5 M	5	4	100.0	100.0
1234	1395/04/22	1,100	0.0	27.9 M	254.0 K	0.67	0.59	14.0 M	4.1 M	2.7 M	7.0 M	6.8 M	7.1 M	2.0	-1.64	-2.61	0.0	-33.3 M	-37.8 M	2	4	100.0	100.0
1235	1395/04/21	1,100	0.0	46.4 M	422.0 K	1.16	1.0	2.2 M	912.9 K	2.1 M	15.5 M	6.8 M	7.4 M	-7.03	-7.41	-3.46	-42.0 M	-39.9 M	-43.3 M	2	3	9.5	100.0
1236	1395/04/20	1,100	0.0	48.4 M	439.9 K	1.53	1.02	927.3 K	2.0 M	2.1 M	4.8 M	5.9 M	7.0 M	-5.22	-2.94	-3.32	-46.5 M	-35.5 M	-42.3 M	2	10	3.8	100.0
1237	1395/04/19	1,100	0.0	12.4 M	112.3 K	0.42	0.26	951.8 K	2.1 M	2.1 M	4.1 M	5.1 M	7.4 M	-4.33	-2.39	-3.53	-10.4 M	-26.9 M	-43.2 M	2	3	15.4	100.0
1238	1395/04/15	1,100	0.0	68.7 M	624.8 K	3.33	1.4	1.1 M	2.2 M	2.2 M	6.9 M	4.8 M	7.2 M	-6.25	-2.16	-3.32	-67.6 M	-24.9 M	-43.6 M	1	10	1.6	100.0
1239	1395/04/14	1,100	0.0	33.8 M	307.1 K	1.76	0.64	195.8 K	2.3 M	2.2 M	6.8 M	4.3 M	7.5 M	-34.5	-1.84	-3.4	-33.0 M	-15.9 M	-43.6 M	4	5	2.3	100.0
1240	1395/04/13	1,100	-0.27	36.4 M	330.5 K	1.51	0.64	8.2 M	3.6 M	2.5 M	6.1 M	4.0 M	7.4 M	1.35	-1.09	-2.93	-20.0 M	-13.3 M	-43.6 M	2	6	44.9	100.0
1241	1395/04/12	1,102	0.18	7.0 M	63.4 K	0.28	0.12	1.7 M	2.1 M	2.2 M	999.3 K	5.5 M	7.6 M	1.71	-2.65	-3.52	-3.6 M	-20.3 M	-48.5 M	2	7	48.9	100.0
1242	1395/04/09	1,100	0.0	2.9 M	26.0 K	0.07	0.05	1.4 M	3.1 M	2.1 M	953.3 K	6.2 M	7.9 M	1.5	-1.96	-3.7	0.0	-19.6 M	-49.5 M	2	3	100.0	100.0
1243	1395/04/08	1,100	0.0	23.1 M	210.0 K	0.41	0.36	0.0	3.7 M	2.2 M	7.7 M	8.2 M	8.0 M	0.0	-2.22	-3.66	-23.1 M	-36.7 M	-49.6 M	0	3	0.0	100.0
1244	1395/04/06	1,100	0.0	26.5 M	240.7 K	0.46	0.41	3.3 M	4.9 M	2.1 M	5.3 M	9.3 M	8.7 M	-1.61	-1.88	-4.18	-19.9 M	-46.8 M	-56.7 M	2	5	24.8	100.0
1245	1395/04/05	1,101	-0.81	60.7 M	552.0 K	0.97	0.86	1.9 M	5.4 M	1.9 M	15.2 M	10.2 M	8.6 M	-7.95	-1.89	-4.47	-55.0 M	-49.7 M	-56.6 M	3	4	9.4	100.0
1246	1395/04/02	1,110	0.91	10.0 M	90.0 K	0.16	0.14	10.0 M	4.2 M	1.8 M	2.0 M	9.4 M	9.3 M	5.0	-2.27	-5.07	0.0	-55.7 M	-62.8 M	1	5	100.0	100.0
1247	1395/03/30	1,100	0.0	85.5 M	777.2 K	1.21	1.22	0.0	2.9 M	1.5 M	10.7 M	9.2 M	9.3 M	0.0	-3.11	-6.02	-85.5 M	-57.6 M	-64.2 M	0	8	0.0	100.0
1248	1395/03/29	1,100	0.0	95.9 M	871.7 K	1.68	1.17	7.4 M	1.8 M	1.7 M	12.0 M	8.2 M	9.1 M	-1.62	-4.49	-5.24	-73.7 M	-64.6 M	-62.1 M	3	8	23.1	100.0
1249	1395/03/26	1,100	0.0	34.1 M	309.9 K	0.47	0.42	0.0	638.6 K	2.9 M	11.4 M	7.3 M	10.0 M	0.0	-11.43	-3.44	-34.1 M	-55.1 M	-72.5 M	0	3	0.0	100.0
1250	1395/03/25	1,100	0.0	86.1 M	782.7 K	1.44	1.08	278.3 K	684.1 K	2.9 M	9.6 M	7.8 M	9.8 M	-34.37	-11.47	-3.36	-85.0 M	-70.1 M	-71.3 M	4	9	1.3	100.0
1251	1395/03/24	1,100	0.0	9.9 M	90.0 K	0.14	0.12	220.0 K	854.0 K	3.2 M	1.7 M	6.8 M	9.5 M	-7.5	-7.93	-3.01	-9.7 M	-57.5 M	-69.8 M	1	6	2.2	100.0
1252	1395/03/23	1,110	0.91	127.9 M	1.2 M	2.62	1.69	845.3 K	844.9 K	3.3 M	7.5 M	8.4 M	9.8 M	-8.9	-9.95	-2.99	-120.3 M	-68.6 M	-69.9 M	9	17	5.9	100.0
1253	1395/03/22	1,100	0.0	26.6 M	242.0 K	0.42	0.36	0.0	843.7 K	4.3 M	6.7 M	7.4 M	9.8 M	0.0	-8.76	-2.25	-26.6 M	-48.3 M	-66.0 M	0	4	0.0	100.0
1254	1395/03/19	1,100	0.0	110.4 M	1.0 M	1.75	1.52	1.3 M	843.7 K	4.2 M	11.0 M	8.4 M	9.5 M	-8.36	-9.91	-2.28	-109.1 M	-56.3 M	-65.3 M	1	10	1.2	100.0
1255	1395/03/18	1,100	0.0	23.1 M	210.0 K	0.28	0.3	1.1 M	2.1 M	4.7 M	3.3 M	6.9 M	9.2 M	-3.0	-3.32	-1.97	-22.0 M	-41.2 M	-62.3 M	1	7	4.8	100.0
1256	1395/03/17	1,110	0.91	65.1 M	591.7 K	0.88	0.83	111.0 K	2.5 M	4.3 M	16.3 M	8.3 M	9.5 M	-146.58	-3.26	-2.22	-65.0 M	-60.4 M	-67.7 M	1	4	0.2	100.0
1257	1395/03/16	1,100	0.0	18.6 M	169.4 K	0.26	0.23	0.0	2.8 M	4.4 M	2.3 M	7.2 M	8.9 M	0.0	-2.61	-2.02	-18.6 M	-52.3 M	-68.0 M	0	8	0.0	100.0
1258	1395/03/12	1,100	0.0	100.0 M	908.7 K	1.19	1.22	0.0	2.8 M	4.4 M	13.4 M	8.4 M	9.1 M	0.0	-3.03	-2.06	-67.0 M	-49.0 M	-70.9 M	0	5	0.0	67.0
1259	1395/03/11	1,100	0.0	109.6 M	996.2 K	1.67	1.4	5.0 M	1.5 M	4.4 M	5.5 M	10.0 M	9.1 M	-1.11	-6.45	-2.07	-33.7 M	-68.5 M	-72.9 M	1	7	4.5	35.3
1260	1395/03/10	1,100	0.0	117.7 M	1.1 M	1.5	1.61	0.0	373.3 K	4.4 M	9.1 M	9.9 M	9.1 M	0.0	-26.6	-2.08	-117.7 M	-65.2 M	-73.1 M	0	13	0.0	100.0
1261	1395/03/08	1,100	0.0	25.2 M	229.0 K	0.32	0.34	550.0 K	489.8 K	4.1 M	6.3 M	15.1 M	8.8 M	-11.45	-30.75	-2.13	-24.6 M	-77.7 M	-68.1 M	1	4	2.2	100.0
1262	1395/03/05	1,100	0.0	2.2 M	20.0 K	0.02	0.03	0.0	477.8 K	4.0 M	2.2 M	13.1 M	8.6 M	0.0	-27.49	-2.17	-2.2 M	-78.3 M	-68.7 M	0	1	0.0	100.0
1263	1395/03/04	1,100	0.0	164.9 M	1.5 M	1.34	2.3	330.0 K	1.6 M	3.7 M	16.5 M	12.4 M	8.4 M	-49.98	-7.72	-2.3	-164.3 M	-86.7 M	-72.7 M	2	10	0.4	100.0
1264	1395/03/03	1,100	0.0	17.6 M	160.0 K	0.14	0.24	283.3 K	9.1 M	3.4 M	3.5 M	13.6 M	7.9 M	-12.43	-1.5	-2.3	-17.3 M	-110.0 M	-66.3 M	1	5	1.6	100.0
1265	1395/03/01	1,100	0.0	181.6 M	1.7 M	1.84	2.59	722.8 K	7.1 M	3.3 M	30.3 M	13.5 M	7.8 M	-41.88	-1.91	-2.35	-180.2 M	-108.7 M	-67.9 M	2	6	0.8	100.0
1266	1395/02/29	1,100	0.0	27.6 M	251.2 K	0.29	0.36	0.0	7.6 M	5.8 M	3.5 M	9.9 M	7.3 M	0.0	-1.29	-1.27	-27.6 M	-83.4 M	-59.9 M	0	8	0.0	100.0
1267	1395/02/28	1,110	0.91	52.9 M	480.5 K	0.57	0.69	4.4 M	7.6 M	5.2 M	7.6 M	10.9 M	7.6 M	-1.71	-1.42	-1.46	-44.0 M	-80.3 M	-65.4 M	2	7	16.7	100.0
1268	1395/02/27	1,100	0.27	334.1 M	3.0 M	11.31	5.37	26.7 M	8.5 M	5.0 M	17.6 M	10.4 M	7.5 M	1.52	-1.23	-1.49	-280.7 M	-79.9 M	-64.8 M	2	19	16.0	100.0
1269	1395/02/26	1,100	0.0	25.2 M	230.0 K	0.68	0.41	2.8 M	2.1 M	3.7 M	4.2 M	4.5 M	6.3 M	-1.48	-2.1	-1.7	-11.0 M	-26.5 M	-52.1 M	5	6	56.4	100.0
1270	1395/02/25	1,110	0.91	53.9 M	490.1 K	1.02	0.87	110.4 K	4.4 M	3.6 M	5.4 M	5.2 M	6.2 M	-48.81	-1.18	-1.72	-53.8 M	-33.9 M	-52.5 M	1	10	0.2	100.0
1271	1395/02/22	1,100	0.0	12.1 M	110.0 K	0.19	0.18	0.0	2.9 M	3.7 M	6.1 M	6.4 M	6.3 M	0.0	-2.2	-1.68	-12.1 M	-49.3 M	-51.7 M	0	2	0.0	100.0
1272	1395/02/21	1,100	0.0	41.9 M	381.0 K	0.58	0.46	0.0	3.0 M	4.0 M	5.2 M	6.0 M	6.2 M	0.0	-2.01	-1.56	-41.9 M	-60.9 M	-56.3 M	0	8	0.0	100.0
1273	1395/02/20	1,100	0.0	14.4 M	131.0 K	0.16	0.16	555.0 K	3.0 M	5.7 M	2.1 M	6.3 M	7.9 M	-3.71	-2.1	-1.38	-13.9 M	-67.8 M	-73.1 M	1	7	3.9	100.0
1274	1395/02/19	1,100	0.0	64.7 M	588.6 K	0.76	0.71	8.5 M	3.4 M	5.5 M	7.2 M	7.7 M	7.7 M	1.18	-2.25	-1.39	-47.8 M	-86.6 M	-73.4 M	2	9	26.2	100.0
1275	1395/02/18	1,110	0.91	131.1 M	1.2 M	2.08	1.47	16.7 K	883.3 K	5.3 M	8.7 M	7.5 M	7.6 M	-524.91	-8.46	-1.42	-131.0 M	-84.5 M	-72.9 M	3	15	0.0	100.0
1276	1395/02/15	1,100	0.0	73.5 M	668.1 K	1.31	0.82	3.5 M	2.0 M	5.6 M	4.9 M	6.3 M	7.3 M	-1.41	-3.22	-1.3	-70.0 M	-61.9 M	-68.4 M	1	15	4.7	100.0
1277	1395/02/14	1,100	0.0	76.1 M	692.0 K	1.32	0.87	0.0	737.2 K	6.1 M	6.9 M	6.4 M	7.3 M	0.0	-8.62	-1.19	-76.1 M	-55.3 M	-64.9 M	0	11	0.0	100.0
1278	1395/02/13	1,100	0.0	108.2 M	983.2 K	2.48	1.29	0.0	894.2 K	5.9 M	12.0 M	6.1 M	7.1 M	0.0	-6.84	-1.2	-108.2 M	-56.3 M	-61.2 M	0	9	0.0	100.0
1279	1395/02/12	1,100	0.0	37.3 M	339.0 K	0.81	0.45	0.0	641.7 K	6.0 M	5.3 M	4.8 M	6.9 M	0.0	-7.55	-1.16	-37.3 M	-42.2 M	-57.1 M	0	7	0.0	100.0
1280	1395/02/11	1,100	0.0	20.6 M	187.0 K	0.31	0.25	1.2 M	602.2 K	5.9 M	2.6 M	4.8 M	6.8 M	-2.14	-7.96	-1.15	-18.2 M	-44.5 M	-55.6 M	2	8	11.7	100.0
1281	1395/02/08	1,100	0.0	37.4 M	340.0 K	0.41	0.46	275.0 K	6.4 M	6.0 M	4.2 M	6.4 M	6.9 M	-15.11	-1.01	-1.15	-36.9 M	-44.9 M	-56.1 M	2	9	1.5	100.0
1282	1395/02/07	1,100	0.0	84.2 M	765.8 K	1.02	1.08	1.1 M	5.5 M	6.1 M	6.0 M	7.4 M	7.0 M	-5.45	-1.33	-1.15	-80.9 M	-64.8 M	-54.3 M	3	14	3.9	100.0
1283	1395/02/06	1,100	0.0	38.6 M	351.0 K	0.46	0.5	199.8 K	5.6 M	6.2 M	5.5 M	7.5 M	7.0 M	-27.6	-1.32	-1.12	-37.8 M	-55.1 M	-50.2 M	4	7	2.1	100.0
1284	1395/02/05	1,100	0.0	49.4 M	448.9 K	0.62	0.66	385.0 K	5.3 M	6.5 M	4.9 M	7.2 M	7.0 M	-12.83	-1.35	-1.09	-48.6 M	-53.0 M	-48.8 M	2	10	1.6	100.0
1285	1395/02/04	1,100	0.0	116.8 M	1.1 M	1.77	1.68	19.3 M	5.0 M	6.5 M	10.6 M	6.8 M	7.0 M	1.81	-1.35	-1.07	-20.5 M	-47.0 M	-46.4 M	5	11	82.4	100.0
1286	1395/02/01	1,100	0.0	167.9 M	1.5 M	2.93	2.61	3.2 M	2.6 M	5.6 M	8.4 M	6.0 M	6.7 M	-2.65	-2.29	-1.18	-136.2 M	-50.7 M	-45.4 M	10	20	18.9	100.0
1287	1395/01/31	1,095	-0.45	38.3 M	348.0 K	0.25	0.58	2.0 M	3.2 M	6.0 M	5.5 M	5.0 M	6.5 M	-2.75	-1.59	-1.09	-32.3 M	-44.0 M	-40.6 M	3	7	15.6	100.0
1288	1395/01/30	1,100	0.0	51.9 M	471.6 K	0.35	0.78	2.5 M	7.7 M	6.1 M	4.7 M	10.6 M	6.5 M	-1.92	-1.37	-1.07	-27.3 M	-113.1 M	-41.1 M	10	11	47.4	100.0
1289	1395/01/29	1,100	0.0	26.5 M	240.7 K	0.17	0.38	1.6 M	9.0 M	6.7 M	2.6 M	9.7 M	6.6 M	-1.7	-1.08	1.01	-18.7 M	-111.7 M	-41.9 M	5	10	29.3	100.0
1290	1395/01/28	1,100	0.0	44.9 M	408.0 K	0.27	0.63	5.9 M	9.8 M	7.1 M	6.4 M	9.9 M	6.9 M	-1.08	-1.02	1.04	-38.9 M	-115.4 M	-43.4 M	1	7	13.2	100.0
1291	1395/01/25	1,100	0.0	124.7 M	1.1 M	0.82	1.86	11.1 M	8.7 M	7.2 M	5.7 M	9.1 M	6.9 M	1.95	-1.04	1.04	-102.6 M	-116.2 M	-43.7 M	2	22	17.7	100.0
1292	1395/01/24	1,100	0.27	526.4 M	4.8 M	9.85	16.64	16.5 M	9.2 M	7.0 M	22.9 M	9.2 M	7.1 M	-1.39	-1.0	-1.01	-377.9 M	-95.7 M	-39.5 M	9	23	28.2	100.0
1293	1395/01/23	1,100	0.0	25.2 M	229.7 K	0.43	0.79	1.2 M	5.5 M	5.2 M	1.7 M	3.8 M	3.8 M	-1.43	1.47	1.37	-20.5 M	-20.3 M	-13.4 M	4	15	18.7	100.0
1294	1395/01/22	1,100	0.0	51.1 M	464.5 K	1.01	1.68	3.4 M	6.5 M	5.5 M	4.6 M	4.7 M	4.1 M	-1.35	1.39	1.35	-37.3 M	-21.7 M	-12.8 M	4	11	26.9	100.0
1295	1395/01/21	1,100	-0.54	88.6 M	805.3 K	2.24	3.6	5.7 M	6.7 M	5.8 M	4.7 M	4.4 M	4.0 M	1.23	1.54	1.42	-42.7 M	-15.6 M	-10.6 M	8	19	51.7	100.0
1296	1395/01/18	1,106	0.0	71.6 M	647.0 K	2.79	3.66	11.9 M	7.1 M	5.8 M	4.8 M	4.4 M	3.9 M	2.5	1.62	1.49	0.0	-12.6 M	-7.4 M	6	15	100.0	100.0
1297	1395/01/17	1,120	1.82	31.3 M	282.9 K	1.39	1.73	3.8 M	4.6 M	4.2 M	2.8 M	4.1 M	3.6 M	1.33	1.12	1.18	-1.1 M	-12.6 M	-8.2 M	8	11	96.5	100.0
1298	1395/01/16	1,100	0.0	49.1 M	446.7 K	2.98	3.62	11.0 M	5.5 M	4.5 M	8.2 M	4.5 M	3.8 M	1.34	1.24	1.17	-27.1 M	-12.4 M	-9.1 M	2	6	44.8	100.0
1299	1395/01/15	1,109	0.82	12.9 M	117.2 K	0.81	0.94	2.9 M	4.2 M	3.5 M	1.8 M	3.7 M	3.0 M	1.56	1.12	1.18	-7.1 M	-8.9 M	-6.5 M	2	7	44.6	100.0
1300	1395/01/14	1,100	0.0	33.7 M	306.0 K	3.48	3.48	6.1 M	4.2 M	3.6 M	5.6 M	3.8 M	3.3 M	1.08	1.11	1.1	-27.6 M	-7.5 M	-6.4 M	1	6	18.0	100.0
1301	1395/01/11	1,100	0.0	550.0 K	5.0 K	0.05	0.05	550.0 K	3.4 M	3.4 M	550.0 K	2.5 M	2.5 M	1.0	1.33	1.33	0.0	-2.2 M	-2.2 M	1	1	100.0	100.0
1302	1395/01/10	1,110	0.82	15.4 M	140.0 K	1.43	1.43	5.1 M	3.7 M	3.7 M	3.1 M	2.7 M	2.7 M	1.67	1.39	1.39	0.0	-2.7 M	-2.7 M	3	5	100.0	100.0
1303	1395/01/09	1,105	-0.09	19.8 M	180.0 K	3.15	3.15	5.0 M	3.1 M	3.1 M	6.6 M	2.5 M	2.5 M	-1.33	1.23	1.23	-9.9 M	-3.7 M	-3.7 M	2	3	50.1	100.0
1304	1395/01/08	1,100	-0.45	10.3 M	93.0 K	4.35	4.35	3.4 M	2.3 M	2.3 M	1.7 M	1.3 M	1.3 M	2.0	1.83	1.83	0.0	-550.0 K	-550.0 K	3	6	100.0	100.0
1305	1395/01/07	1,130	2.45	2.4 M	21.4 K	1	1	631.2 K	631.2 K	631.2 K	590.6 K	590.6 K	590.6 K	1.07	1.07	1.07	-1.1 M	-1.1 M	-1.1 M	2	4	53.4	100.0

سوابق تکمیلی وآیند