سوابق تکمیلی نماد فولاد

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	3,643	-2.91	162.6 B	442.9 M	1.21	0.76	17.9 M	19.9 M	31.7 M	64.7 M	56.4 M	60.1 M	-3.62	-2.84	-1.9	-22.9 B	-17.5 B	38.8 B	5,674	1,923	62.4	76.5
2	1404/03/12	3,730	-0.75	107.0 B	285.3 M	0.68	0.48	19.7 M	21.4 M	32.3 M	40.7 M	55.2 M	59.7 M	-2.06	-2.58	-1.85	19.8 B	-9.4 B	42.9 B	4,450	1,674	82.0	63.6
3	1404/03/11	3,764	-1.95	142.7 B	379.6 M	0.82	0.63	16.1 M	24.6 M	32.5 M	54.0 M	61.1 M	59.9 M	-3.36	-2.48	-1.84	-58.7 B	-8.6 B	43.6 B	3,982	2,274	44.9	86.1
4	1404/03/10	3,793	-1.04	144.6 B	376.6 M	0.66	0.62	24.8 M	28.4 M	32.4 M	53.5 M	63.9 M	59.6 M	-2.16	-2.25	-1.84	8.3 B	7.4 B	46.5 B	4,295	1,834	73.6	67.8
5	1404/03/07	3,830	-1.14	136.4 B	355.9 M	0.6	0.57	21.5 M	36.9 M	32.2 M	68.6 M	63.5 M	61.6 M	-3.2	-1.72	-1.92	-33.9 B	47.6 B	40.5 B	3,999	1,745	62.9	87.8
6	1404/03/06	3,849	-0.75	166.4 B	429.6 M	0.66	0.69	23.9 M	36.4 M	32.7 M	59.0 M	56.3 M	60.8 M	-2.47	-1.55	-1.86	17.8 B	61.0 B	45.6 B	5,230	1,819	75.1	64.5
7	1404/03/05	3,904	1.72	214.5 B	553.2 M	0.9	0.84	35.6 M	34.8 M	33.4 M	72.0 M	59.0 M	60.3 M	-2.02	-1.69	-1.81	23.6 B	58.0 B	47.7 B	4,569	1,931	75.8	64.8
8	1404/03/04	3,810	-0.42	231.1 B	602.0 M	1.02	0.9	34.7 M	32.5 M	33.2 M	65.7 M	56.1 M	63.0 M	-1.89	-1.73	-1.9	21.4 B	54.1 B	44.2 B	5,391	2,525	81.0	71.7
9	1404/03/03	3,844	2.97	343.7 B	898.3 M	1.47	1.31	71.8 M	32.4 M	32.8 M	51.3 M	53.1 M	65.4 M	1.4	-1.64	-1.99	209.0 B	66.8 B	39.8 B	4,237	1,858	88.6	27.7
10	1404/02/31	3,769	-1.31	182.8 B	489.7 M	0.77	0.64	25.0 M	26.5 M	32.9 M	40.3 M	61.4 M	67.4 M	-1.61	-2.32	-2.05	33.0 B	19.3 B	36.2 B	6,271	3,075	85.8	67.8
11	1404/02/30	3,789	-3.0	269.8 B	706.5 M	1.13	0.89	23.7 M	28.6 M	36.8 M	68.8 M	67.4 M	69.1 M	-2.9	-2.36	-1.88	3.1 B	23.5 B	57.9 B	8,791	2,984	77.2	76.1
12	1404/02/29	3,880	-2.12	147.6 B	377.8 M	0.47	0.42	22.3 M	32.1 M	38.0 M	53.8 M	64.7 M	69.4 M	-2.41	-2.01	-1.82	4.1 B	31.0 B	64.3 B	5,504	2,210	83.4	80.6
13	1404/02/28	3,970	0.53	195.3 B	492.7 M	0.63	0.52	34.4 M	43.0 M	40.2 M	50.0 M	69.0 M	71.8 M	-1.45	-1.61	-1.79	84.6 B	93.6 B	82.9 B	5,417	2,035	95.4	52.1
14	1404/02/27	3,933	-2.77	387.8 B	982.1 M	1.44	1.06	28.0 M	40.7 M	42.1 M	88.1 M	66.0 M	71.9 M	-3.14	-1.62	-1.71	-28.6 B	82.4 B	98.2 B	8,682	3,088	62.8	70.2
15	1404/02/24	4,070	0.37	252.8 B	624.9 M	0.88	0.68	37.2 M	39.9 M	42.7 M	66.3 M	63.1 M	70.3 M	-1.78	-1.58	-1.65	54.2 B	82.0 B	102.0 B	5,943	2,513	87.3	65.9
16	1404/02/23	4,063	1.02	258.5 B	637.5 M	0.92	0.69	40.6 M	40.5 M	42.6 M	57.9 M	58.8 M	70.1 M	-1.43	-1.45	-1.65	40.6 B	88.2 B	100.4 B	5,600	3,219	87.9	72.2
17	1404/02/22	4,022	3.0	515.9 B	1.3 B	2.43	1.42	87.6 M	38.3 M	42.2 M	83.7 M	58.5 M	71.7 M	1.05	-1.53	-1.7	316.9 B	91.9 B	93.7 B	5,012	1,458	85.1	23.7
18	1404/02/21	3,889	-1.79	156.0 B	399.5 M	0.7	0.44	22.3 M	27.8 M	40.6 M	38.5 M	53.7 M	71.3 M	-1.73	-1.93	-1.76	28.9 B	35.1 B	81.8 B	5,588	2,487	79.8	61.3
19	1404/02/20	3,959	-2.99	182.4 B	460.6 M	0.79	0.51	17.9 M	27.6 M	41.9 M	89.7 M	56.2 M	71.9 M	-5.01	-2.03	-1.72	-30.6 B	29.5 B	86.1 B	5,851	1,509	57.4	74.2
20	1404/02/17	4,059	1.75	308.4 B	755.8 M	1.4	0.86	40.1 M	28.1 M	42.6 M	49.6 M	59.3 M	70.9 M	-1.24	-2.11	-1.66	85.4 B	13.1 B	86.4 B	6,077	3,190	79.0	51.3
21	1404/02/16	4,018	-0.02	228.0 B	571.6 M	1.06	0.67	30.8 M	27.2 M	42.5 M	56.2 M	60.1 M	71.5 M	-1.83	-2.21	-1.68	59.0 B	9.7 B	83.3 B	6,622	2,574	89.3	63.5
22	1404/02/15	3,981	-1.31	183.5 B	456.4 M	0.66	0.54	27.0 M	28.5 M	43.5 M	49.9 M	58.9 M	71.4 M	-1.85	-2.07	-1.64	33.1 B	9.7 B	83.2 B	6,073	2,627	89.5	71.5
23	1404/02/14	4,034	-2.63	246.4 B	610.7 M	0.83	0.73	23.5 M	29.7 M	43.7 M	52.9 M	71.7 M	71.5 M	-2.25	-2.41	-1.64	574.9 M	-6.2 B	80.3 B	8,807	3,910	84.1	83.9
24	1404/02/13	4,143	-3.0	209.0 B	504.4 M	0.57	0.61	17.4 M	31.2 M	44.4 M	113.1 M	85.5 M	71.9 M	-6.5	-2.74	-1.62	-112.5 B	-19.5 B	79.4 B	4,241	1,647	35.3	89.2
25	1404/02/10	4,277	0.54	238.9 B	559.2 M	0.47	0.69	35.7 M	37.4 M	44.4 M	52.2 M	82.6 M	69.6 M	-1.46	-2.21	-1.57	68.6 B	30.3 B	84.8 B	6,078	2,841	90.8	62.1
26	1404/02/09	4,270	1.55	243.0 B	571.4 M	0.44	0.73	39.6 M	47.8 M	44.8 M	50.7 M	83.4 M	69.3 M	-1.28	-1.74	-1.55	58.8 B	110.3 B	82.4 B	5,019	2,765	81.9	57.7
27	1404/02/08	4,208	-2.21	505.0 B	1.2 B	0.77	1.6	31.7 M	47.4 M	45.2 M	105.2 M	85.5 M	69.8 M	-3.32	-1.8	-1.54	-46.5 B	124.6 B	80.6 B	10,377	3,569	65.1	74.3
28	1404/02/07	4,302	-3.0	357.0 B	829.6 M	0.49	1.15	29.1 M	51.3 M	45.2 M	113.7 M	82.7 M	67.5 M	-3.91	-1.61	-1.49	-65.8 B	209.2 B	77.7 B	8,093	2,651	66.0	84.4
29	1404/02/06	4,413	0.55	545.6 B	1.2 B	0.79	1.82	50.3 M	58.3 M	45.4 M	85.5 M	76.8 M	64.0 M	-1.7	-1.32	-1.41	136.3 B	300.2 B	79.5 B	9,811	4,171	90.4	65.4
30	1404/02/03	4,439	2.99	939.8 B	2.1 B	1.75	3.56	78.5 M	57.7 M	43.9 M	69.5 M	72.1 M	61.7 M	1.13	-1.25	-1.41	468.6 B	282.7 B	70.7 B	10,890	5,564	91.0	41.1
31	1404/02/02	4,305	-3.0	488.5 B	1.1 B	0.99	2.03	42.0 M	49.8 M	40.0 M	72.7 M	71.2 M	58.9 M	-1.73	-1.43	-1.47	130.4 B	193.4 B	54.9 B	10,735	4,405	92.2	65.5
32	1404/02/01	4,320	-0.71	1113.8 B	2.5 B	3.04	5.63	50.9 M	49.0 M	39.3 M	86.4 M	74.4 M	57.7 M	-1.7	-1.52	-1.47	376.2 B	148.8 B	48.6 B	18,971	6,828	86.7	52.9
33	1404/01/31	4,351	2.98	602.8 B	1.4 B	2.18	3.49	94.1 M	45.6 M	35.5 M	46.4 M	66.2 M	51.8 M	2.03	-1.45	-1.46	389.5 B	89.3 B	30.1 B	4,836	1,415	75.5	10.9
34	1404/01/30	4,240	2.64	280.5 B	664.0 M	1.19	1.77	37.6 M	39.0 M	30.8 M	54.2 M	65.2 M	53.4 M	-1.44	-1.67	-1.74	48.7 B	34.3 B	7.9 B	5,267	2,760	70.7	53.3
35	1404/01/27	4,112	-0.96	177.4 B	429.4 M	0.78	1.18	30.6 M	37.9 M	29.7 M	57.8 M	66.0 M	55.7 M	-1.89	-1.74	-1.88	22.3 B	19.7 B	1.7 B	4,573	2,033	78.8	66.3
36	1404/01/26	4,144	-3.0	297.7 B	717.0 M	1.61	2.11	27.3 M	38.6 M	29.9 M	93.4 M	65.2 M	54.9 M	-3.42	-1.69	-1.84	-92.8 B	19.8 B	2.0 B	5,044	2,470	46.3	77.5
37	1404/01/25	4,259	2.16	398.9 B	933.9 M	2.93	3.05	41.4 M	46.4 M	29.9 M	69.6 M	52.4 M	51.3 M	-1.68	-1.13	-1.72	78.7 B	49.7 B	6.4 B	7,529	3,350	78.2	58.4
38	1404/01/24	4,169	2.99	182.1 B	436.8 M	1.5	1.4	98.8 M	42.3 M	28.3 M	26.1 M	41.6 M	49.1 M	3.79	1.02	-1.74	114.5 B	29.1 B	511.1 M	1,425	1,011	77.3	14.5
39	1404/01/23	4,040	-0.2	115.1 B	284.3 M	0.97	0.91	27.4 M	28.3 M	28.3 M	53.0 M	43.5 M	50.8 M	-1.93	-1.54	-1.8	-24.4 B	2.6 B	-1.4 B	2,473	1,740	58.9	80.1
40	1404/01/20	4,010	0.4	152.2 B	376.0 M	1.43	1.22	32.2 M	25.7 M	30.3 M	51.2 M	41.1 M	49.7 M	-1.59	-1.6	-1.64	23.0 B	6.4 B	5.3 B	3,417	1,697	72.2	57.1
41	1404/01/19	3,994	2.99	80.2 B	200.8 M	0.83	0.65	369.5 M	25.5 M	30.9 M	13.2 M	35.9 M	48.5 M	28.0	-1.41	-1.57	56.8 B	6.0 B	6.9 B	181	764	83.4	12.6
42	1404/01/18	3,920	-0.81	114.8 B	296.1 M	1.01	0.97	17.3 M	22.4 M	29.2 M	42.2 M	37.2 M	48.6 M	-2.43	-1.66	-1.67	-24.2 B	-756.5 M	2.5 B	2,739	1,702	41.4	62.5
43	1404/01/17	3,942	-2.3	118.0 B	298.5 M	1.05	1.01	15.4 M	21.1 M	29.3 M	41.0 M	47.1 M	48.9 M	-2.66	-2.23	-1.67	-17.9 B	-16.6 B	2.7 B	3,303	1,679	43.2	58.3
44	1404/01/16	4,006	-1.96	120.8 B	299.3 M	1.04	1.04	19.2 M	20.5 M	29.9 M	42.4 M	46.7 M	48.7 M	-2.2	-2.27	-1.63	-5.7 B	-19.0 B	4.5 B	4,178	2,033	66.5	71.3
45	1404/01/10	4,100	2.99	89.3 B	218.6 M	0.59	0.74	38.3 M	19.4 M	30.3 M	25.8 M	48.9 M	48.4 M	1.49	-2.52	-1.59	21.1 B	-26.1 B	5.3 B	1,528	1,453	65.5	41.9
46	1404/01/09	3,981	2.97	37.2 B	93.5 M	0.23	0.31	85.2 M	25.7 M	29.5 M	21.4 M	47.2 M	48.6 M	3.98	-1.84	-1.65	23.0 B	297.5 M	2.9 B	412	566	94.3	32.6
47	1403/12/28	3,950	-0.58	213.9 B	553.4 M	1.6	1.86	15.4 M	24.0 M	28.5 M	76.0 M	51.0 M	50.2 M	-4.94	-2.12	-1.76	-103.5 B	-3.4 B	-3.2 B	4,500	2,275	32.4	80.8
48	1403/12/27	3,934	-2.26	100.0 B	251.8 M	0.67	0.81	13.1 M	27.1 M	29.4 M	39.8 M	44.0 M	49.4 M	-3.03	-1.62	-1.68	-29.9 B	18.8 B	-2.5 B	3,421	1,881	45.0	74.8
49	1403/12/26	4,015	-0.54	129.8 B	322.5 M	0.89	1.04	14.6 M	29.6 M	31.5 M	51.6 M	52.7 M	49.3 M	-3.52	-1.78	-1.56	-41.0 B	13.6 B	658.0 M	3,410	1,763	38.5	70.1
50	1403/12/25	4,039	2.98	256.9 B	636.3 M	2.29	2.24	47.5 M	30.8 M	32.3 M	28.6 M	63.9 M	49.2 M	1.66	-2.07	-1.53	153.0 B	6.7 B	856.1 M	4,683	2,421	86.5	27.0
51	1403/12/22	3,880	-2.56	94.1 B	239.8 M	0.89	0.85	23.1 M	26.3 M	30.7 M	81.3 M	70.7 M	50.1 M	-3.52	-2.69	-1.63	4.7 B	-17.9 B	-5.2 B	2,189	565	53.8	48.8
52	1403/12/15	5,560	-0.18	155.8 B	281.8 M	1.05	1.02	28.3 M	26.5 M	30.6 M	50.0 M	63.8 M	48.9 M	-1.77	-2.4	-1.6	7.1 B	-19.8 B	-5.4 B	3,404	1,787	61.9	57.4
53	1403/12/14	5,510	-2.48	222.0 B	398.5 M	1.33	1.48	26.2 M	26.5 M	30.1 M	74.6 M	61.5 M	48.5 M	-2.85	-2.32	-1.61	-55.7 B	-29.2 B	-6.5 B	4,234	2,235	50.0	75.1
54	1403/12/13	5,650	-2.92	139.6 B	247.1 M	0.79	0.94	11.2 M	33.8 M	29.4 M	329.4 M	59.0 M	46.8 M	-29.46	-1.75	-1.6	-75.4 B	-2.9 B	-5.9 B	1,713	287	13.7	67.7
55	1403/12/12	5,810	0.35	128.9 B	221.3 M	0.69	0.84	34.5 M	43.9 M	29.4 M	42.8 M	46.6 M	44.1 M	-1.24	-1.06	-1.5	29.9 B	34.3 B	-1.8 B	3,164	1,851	84.7	61.4
56	1403/12/11	5,710	-0.87	117.3 B	202.7 M	0.61	0.75	25.3 M	46.6 M	28.3 M	43.4 M	44.4 M	44.2 M	-1.72	1.05	-1.56	-5.1 B	39.0 B	-4.5 B	2,889	1,801	62.3	66.6
57	1403/12/08	5,740	-0.69	158.1 B	274.5 M	0.89	0.95	28.7 M	45.1 M	27.7 M	46.8 M	43.0 M	44.3 M	-1.63	1.05	-1.6	-39.8 B	34.1 B	-5.7 B	2,915	2,632	52.8	78.0
58	1403/12/07	5,710	1.24	319.8 B	553.7 M	2.51	2.06	50.6 M	44.4 M	30.2 M	64.4 M	42.4 M	44.4 M	-1.27	1.05	-1.47	76.0 B	37.7 B	3.9 B	4,542	2,393	71.9	48.2
59	1403/12/06	5,640	2.92	178.4 B	316.4 M	1.7	1.21	139.0 M	37.3 M	29.6 M	24.1 M	33.9 M	42.4 M	5.78	1.1	-1.43	110.6 B	26.1 B	3.8 B	1,026	1,331	80.0	17.9
60	1403/12/05	5,520	2.99	140.1 B	255.5 M	1.24	0.95	46.8 M	25.3 M	27.4 M	32.3 M	35.4 M	42.3 M	1.45	-1.4	-1.54	53.4 B	6.1 B	-932.7 M	2,593	2,107	86.7	48.6
61	1403/12/04	5,310	-1.85	133.5 B	249.2 M	1.18	0.95	14.3 M	20.1 M	25.8 M	35.8 M	37.7 M	44.5 M	-2.5	-1.88	-1.73	-29.8 B	-9.8 B	-9.1 B	2,520	1,839	27.0	49.3
62	1403/12/01	5,430	0.18	88.3 B	163.1 M	0.61	0.61	16.9 M	19.7 M	26.0 M	47.0 M	45.1 M	44.3 M	-2.77	-2.29	-1.7	-21.9 B	-23.8 B	-7.2 B	2,020	1,194	38.7	63.5
63	1403/11/30	5,400	0.0	64.1 B	118.3 M	0.34	0.44	23.2 M	22.0 M	25.7 M	31.6 M	49.3 M	44.4 M	-1.36	-2.24	-1.73	18.3 B	-37.2 B	-8.6 B	2,169	1,015	78.5	50.0
64	1403/11/29	5,360	0.75	79.0 B	146.2 M	0.39	0.53	22.8 M	27.9 M	25.2 M	32.5 M	49.1 M	45.0 M	-1.42	-1.76	-1.78	10.6 B	-34.2 B	-11.1 B	2,593	1,496	75.0	61.6
65	1403/11/28	5,390	-1.28	190.0 B	357.1 M	1.07	1.29	21.7 M	28.4 M	26.0 M	39.8 M	51.1 M	44.7 M	-1.84	-1.8	-1.72	-26.4 B	-43.8 B	-10.6 B	4,446	3,086	50.8	64.7
66	1403/11/27	5,450	-2.85	146.1 B	267.7 M	0.85	0.95	9.8 M	29.8 M	25.5 M	75.0 M	52.5 M	45.7 M	-7.68	-1.76	-1.79	-99.3 B	-32.0 B	-12.9 B	1,894	1,570	12.7	80.6
67	1403/11/23	5,540	-2.98	249.6 B	444.9 M	1.67	1.65	27.6 M	31.3 M	25.3 M	59.4 M	46.5 M	45.4 M	-2.15	-1.49	-1.8	-89.1 B	-12.3 B	-11.5 B	3,547	3,147	39.2	74.9
68	1403/11/21	5,640	0.71	298.1 B	521.8 M	2.46	2.01	45.9 M	29.4 M	25.0 M	43.6 M	41.2 M	43.5 M	1.05	-1.4	-1.74	33.1 B	2.9 B	-7.4 B	4,214	3,677	65.0	53.8
69	1403/11/17	5,670	1.25	156.3 B	279.1 M	1.57	1.09	26.2 M	19.8 M	24.1 M	50.4 M	41.5 M	43.8 M	-1.92	-2.1	-1.82	-37.1 B	-12.5 B	-10.6 B	2,358	1,961	39.5	63.2
70	1403/11/16	5,580	0.36	86.3 B	154.2 M	0.8	0.57	24.8 M	18.0 M	23.7 M	33.1 M	36.7 M	43.9 M	-1.33	-2.03	-1.85	32.3 B	-3.8 B	-11.1 B	2,708	1,054	77.8	40.4
71	1403/11/15	5,570	0.36	96.9 B	174.3 M	0.77	0.65	20.9 M	16.2 M	23.8 M	29.5 M	38.9 M	45.3 M	-1.41	-2.4	-1.9	-663.9 M	-15.1 B	-14.2 B	1,885	1,359	40.6	41.3
72	1403/11/14	5,550	0.18	111.9 B	201.5 M	0.65	0.75	16.5 M	15.9 M	25.1 M	39.7 M	42.1 M	45.1 M	-2.4	-2.65	-1.8	-13.2 B	-20.7 B	-10.5 B	2,576	1,407	38.1	49.9
73	1403/11/13	5,590	-0.71	138.2 B	249.5 M	0.85	0.92	13.4 M	27.3 M	25.6 M	46.7 M	44.2 M	42.3 M	-3.49	-1.62	-1.65	-43.9 B	12.3 B	-9.5 B	3,481	1,935	33.7	65.4
74	1403/11/10	5,620	-0.71	60.5 B	107.4 M	0.35	0.38	16.6 M	34.6 M	27.1 M	28.5 M	40.5 M	40.9 M	-1.72	-1.17	-1.51	6.6 B	35.8 B	-5.9 B	2,500	1,223	68.4	57.5
75	1403/11/08	5,640	-2.25	129.1 B	228.0 M	0.66	0.76	16.1 M	35.6 M	27.5 M	44.7 M	39.5 M	41.7 M	-2.78	-1.11	-1.51	-24.6 B	37.7 B	-8.8 B	3,088	1,660	38.4	57.4
76	1403/11/07	5,720	-2.22	195.0 B	338.2 M	1.11	1.12	17.1 M	35.0 M	27.9 M	45.6 M	45.6 M	43.4 M	-2.66	-1.3	-1.56	-28.3 B	20.7 B	-13.8 B	3,746	2,026	32.9	47.4
77	1403/11/06	5,860	2.99	364.4 B	622.5 M	2.72	2.12	54.0 M	36.9 M	28.1 M	47.5 M	42.9 M	44.0 M	1.14	-1.16	-1.57	151.6 B	27.7 B	-13.3 B	5,558	3,123	82.3	40.7
78	1403/11/03	5,690	2.89	95.8 B	168.3 M	0.73	0.55	102.8 M	23.7 M	26.0 M	17.1 M	42.4 M	44.5 M	6.0	-1.79	-1.71	73.6 B	-12.3 B	-20.5 B	892	1,061	95.8	19.0
79	1403/11/02	5,610	1.63	104.9 B	189.7 M	0.77	0.61	24.1 M	17.1 M	25.6 M	27.7 M	46.6 M	44.7 M	-1.15	-2.72	-1.75	16.1 B	-33.6 B	-23.8 B	2,828	1,885	65.1	49.7
80	1403/11/01	5,500	-3.0	220.5 B	399.1 M	1.69	1.25	12.5 M	20.3 M	26.0 M	75.3 M	46.6 M	45.0 M	-6.05	-2.3	-1.73	-109.4 B	-32.6 B	-27.1 B	3,028	1,953	17.1	66.7
81	1403/10/30	5,690	0.0	77.9 B	137.3 M	0.49	0.42	20.3 M	20.4 M	27.4 M	29.3 M	43.3 M	44.1 M	-1.44	-2.12	-1.61	6.8 B	-25.2 B	-21.2 B	2,653	1,605	69.1	60.4
82	1403/10/29	5,670	-2.74	142.2 B	250.0 M	0.91	0.73	15.1 M	19.3 M	28.4 M	47.9 M	48.6 M	44.4 M	-3.17	-2.52	-1.56	-48.6 B	-40.7 B	-19.5 B	3,381	2,079	35.9	70.1
83	1403/10/26	5,790	-1.19	103.4 B	177.4 M	0.59	0.47	14.7 M	20.7 M	30.8 M	49.3 M	45.3 M	44.4 M	-3.34	-2.19	-1.44	-33.1 B	-32.7 B	-16.2 B	3,176	1,620	45.3	77.3
84	1403/10/24	5,850	1.04	160.9 B	274.6 M	0.94	0.65	39.1 M	23.8 M	32.0 M	34.5 M	45.4 M	45.7 M	1.13	-1.91	-1.43	21.1 B	-32.0 B	-17.9 B	3,135	2,938	76.2	63.1
85	1403/10/23	5,770	-2.86	196.2 B	338.5 M	1.12	0.81	15.8 M	20.4 M	34.3 M	53.6 M	49.0 M	49.3 M	-3.4	-2.4	-1.44	-72.5 B	-45.8 B	-22.6 B	4,863	2,782	39.1	76.1
86	1403/10/22	5,910	-2.96	213.6 B	359.8 M	1.32	0.89	16.1 M	22.9 M	37.0 M	59.6 M	50.5 M	48.6 M	-3.71	-2.2	-1.32	-70.4 B	-37.2 B	-14.1 B	5,044	2,541	38.0	71.0
87	1403/10/19	6,070	-0.49	132.0 B	216.7 M	0.82	0.52	23.1 M	30.2 M	38.9 M	32.5 M	45.5 M	47.4 M	-1.4	-1.51	-1.22	-8.6 B	-8.5 B	-9.5 B	3,454	2,726	60.6	67.1
88	1403/10/18	6,150	2.67	194.8 B	319.4 M	1.22	0.77	33.4 M	31.8 M	40.1 M	48.0 M	38.0 M	47.9 M	-1.44	-1.2	-1.19	-29.7 B	-5.4 B	-10.2 B	3,274	2,899	56.2	71.4
89	1403/10/17	5,980	-1.16	139.9 B	233.7 M	0.8	0.56	17.8 M	33.9 M	40.5 M	52.8 M	33.2 M	47.5 M	-2.96	1.02	-1.17	-47.9 B	6.1 B	-6.2 B	3,180	1,981	40.5	74.8
90	1403/10/16	5,990	-0.5	231.4 B	382.5 M	1.18	0.93	25.8 M	35.2 M	42.4 M	60.8 M	33.8 M	46.6 M	-2.35	1.04	-1.1	-29.3 B	5.6 B	-396.6 M	5,249	2,712	58.6	71.3
91	1403/10/15	6,020	2.91	125.0 B	207.6 M	0.59	0.49	127.3 M	35.4 M	43.3 M	22.0 M	36.6 M	45.9 M	5.79	-1.03	-1.06	73.0 B	-13.6 B	-174.7 M	777	1,177	79.1	20.7
92	1403/10/12	5,900	2.08	106.9 B	182.7 M	0.45	0.42	30.1 M	28.5 M	41.4 M	15.4 M	40.4 M	47.3 M	1.95	-1.42	-1.14	7.2 B	-31.7 B	-9.3 B	2,544	4,488	71.5	64.8
93	1403/10/11	5,790	2.48	173.2 B	299.9 M	0.7	0.68	44.5 M	27.9 M	41.4 M	27.5 M	50.1 M	49.3 M	1.62	-1.79	-1.19	27.5 B	-31.8 B	-9.2 B	2,896	3,695	74.4	58.6
94	1403/10/10	5,630	-2.93	220.5 B	389.9 M	0.93	0.91	27.2 M	27.2 M	41.6 M	46.4 M	52.8 M	50.6 M	-1.71	-1.95	-1.22	-50.2 B	-35.6 B	-10.7 B	4,568	3,759	56.3	79.0
95	1403/10/09	5,790	-2.85	317.0 B	546.5 M	1.33	1.32	24.8 M	28.1 M	42.9 M	68.4 M	51.7 M	50.2 M	-2.76	-1.84	-1.17	-125.6 B	-35.7 B	-8.7 B	4,362	3,418	34.1	73.7
96	1403/10/08	5,940	-2.94	203.0 B	340.5 M	0.87	0.82	22.4 M	30.9 M	43.8 M	60.7 M	47.3 M	49.1 M	-2.71	-1.53	-1.12	-17.4 B	-9.0 B	-3.8 B	4,705	2,023	51.9	60.5
97	1403/10/05	6,090	-2.72	287.7 B	470.0 M	1.09	1.15	27.3 M	35.2 M	44.3 M	53.7 M	44.7 M	49.1 M	-1.97	-1.27	-1.11	6.9 B	3.1 B	-7.2 B	7,492	3,683	71.1	68.7
98	1403/10/04	6,280	2.95	248.0 B	396.5 M	0.77	0.93	34.5 M	44.4 M	45.9 M	39.6 M	43.2 M	48.8 M	-1.15	1.03	-1.06	8.2 B	5.1 B	-10.1 B	4,377	3,600	60.8	57.5
99	1403/10/03	6,180	3.0	210.8 B	345.6 M	0.51	0.82	34.1 M	45.2 M	47.4 M	41.5 M	48.9 M	49.8 M	-1.22	-1.08	-1.05	-50.7 B	-10.1 B	-8.2 B	3,185	3,840	51.5	75.6
100	1403/10/02	5,950	1.02	299.2 B	499.0 M	0.79	1.22	38.9 M	53.2 M	48.3 M	47.1 M	59.3 M	49.7 M	-1.21	-1.12	-1.03	8.3 B	-14.6 B	-4.9 B	5,120	4,051	66.5	63.8
101	1403/10/01	5,890	2.97	139.7 B	237.2 M	0.39	0.59	63.4 M	63.2 M	49.1 M	37.3 M	59.6 M	49.3 M	1.7	1.06	-1.0	42.8 B	3.5 B	-5.4 B	1,673	1,699	75.9	45.3
102	1403/09/28	5,790	2.48	385.6 B	673.8 M	1.19	1.75	61.9 M	65.0 M	47.6 M	45.7 M	57.9 M	49.3 M	1.35	1.12	-1.04	16.7 B	-906.4 M	-7.6 B	4,113	5,203	66.0	61.7
103	1403/09/27	5,550	-2.8	468.6 B	829.4 M	1.8	2.33	39.6 M	64.5 M	45.5 M	64.7 M	59.1 M	49.4 M	-1.63	1.09	-1.09	-67.7 B	-8.6 B	-10.5 B	5,635	4,498	47.7	62.1
104	1403/09/26	5,710	2.7	649.9 B	1.1 B	4.01	3.52	71.7 M	70.1 M	44.7 M	84.5 M	53.6 M	47.9 M	-1.18	1.31	-1.07	-72.9 B	14.7 B	-9.3 B	5,240	5,310	57.8	69.0
105	1403/09/25	5,560	2.96	166.9 B	300.2 M	1.08	0.92	184.2 M	73.8 M	42.3 M	29.4 M	32.1 M	43.1 M	6.28	2.3	-1.02	98.7 B	43.1 B	-1.8 B	774	1,494	85.4	26.3
106	1403/09/24	5,400	2.86	44.2 B	81.9 M	0.23	0.25	213.2 M	52.2 M	39.1 M	13.3 M	34.6 M	44.0 M	16.0	1.51	-1.13	20.7 B	18.4 B	-7.7 B	190	1,485	91.6	44.8
107	1403/09/21	5,320	2.9	255.9 B	487.8 M	1.55	1.55	56.0 M	41.8 M	39.2 M	44.4 M	45.3 M	44.3 M	1.26	-1.08	-1.13	-21.6 B	-7.6 B	-7.0 B	2,197	3,256	48.1	56.5
108	1403/09/20	5,110	0.2	155.2 B	300.0 M	0.84	0.96	40.7 M	36.8 M	38.1 M	36.4 M	43.7 M	44.4 M	1.12	-1.19	-1.17	48.6 B	-1.6 B	-7.2 B	3,176	2,216	83.2	51.9
109	1403/09/19	5,100	2.82	125.8 B	246.8 M	0.72	0.75	109.8 M	38.8 M	37.3 M	20.2 M	46.5 M	44.9 M	5.42	-1.2	-1.2	69.1 B	-11.6 B	-11.0 B	901	1,473	78.6	23.7
110	1403/09/18	5,040	0.0	136.8 B	275.7 M	0.82	0.86	29.1 M	35.4 M	37.0 M	42.5 M	47.5 M	46.5 M	-1.46	-1.34	-1.26	-24.9 B	-27.5 B	-12.4 B	2,333	2,180	49.6	67.8
111	1403/09/17	5,040	-2.7	232.3 B	460.6 M	1.45	1.49	21.6 M	35.3 M	38.3 M	72.9 M	48.6 M	46.2 M	-3.37	-1.38	-1.21	-109.3 B	-28.3 B	-9.3 B	2,914	2,363	27.1	74.1
112	1403/09/14	5,150	-0.58	152.8 B	295.1 M	0.91	0.99	31.5 M	35.1 M	38.9 M	36.9 M	45.8 M	44.6 M	-1.17	-1.3	-1.14	8.2 B	-23.3 B	-5.0 B	2,907	2,257	59.9	54.6
113	1403/09/13	5,140	1.58	260.2 B	502.2 M	1.36	1.81	48.0 M	35.1 M	39.1 M	48.5 M	47.9 M	44.5 M	-1.01	-1.37	-1.14	-1.2 B	-35.1 B	-5.5 B	3,225	3,217	59.5	59.9
114	1403/09/12	5,060	2.85	89.4 B	176.8 M	0.47	0.63	90.9 M	38.6 M	38.0 M	30.8 M	49.9 M	43.8 M	2.95	-1.29	-1.15	-10.2 B	-25.9 B	-6.0 B	468	1,714	47.6	59.0
115	1403/09/11	4,900	-2.0	120.9 B	245.9 M	0.64	0.87	25.1 M	37.7 M	36.7 M	48.5 M	49.6 M	45.2 M	-1.93	-1.31	-1.23	-29.1 B	-20.6 B	-8.7 B	1,599	1,428	33.2	57.3
116	1403/09/10	4,940	-2.29	183.5 B	366.7 M	1.06	1.32	22.3 M	40.0 M	37.7 M	58.3 M	47.5 M	44.7 M	-2.61	-1.19	-1.19	-84.3 B	-15.3 B	-6.3 B	3,210	2,679	39.1	85.0
117	1403/09/07	5,119	1.33	169.3 B	334.9 M	1.02	1.18	30.7 M	41.9 M	39.1 M	47.5 M	43.6 M	43.5 M	-1.55	-1.04	-1.11	-50.6 B	1.3 B	-2.0 B	2,581	2,731	46.8	76.7
118	1403/09/06	4,926	-0.87	367.8 B	728.1 M	3.06	2.88	53.5 M	41.8 M	39.0 M	55.0 M	42.5 M	44.0 M	-1.03	-1.02	-1.13	44.5 B	3.3 B	-836.9 M	4,673	3,736	67.9	55.8
119	1403/09/05	4,975	2.98	105.2 B	211.8 M	0.73	0.86	49.0 M	30.6 M	37.9 M	27.1 M	39.0 M	42.7 M	1.8	-1.28	-1.13	16.3 B	-14.2 B	-2.5 B	1,228	1,613	57.1	41.6
120	1403/09/04	4,845	3.0	139.3 B	288.3 M	0.97	1.23	44.2 M	35.0 M	38.3 M	35.3 M	40.9 M	43.1 M	1.25	-1.17	-1.13	-2.5 B	-2.1 B	-1.5 B	1,535	1,995	48.7	50.5
121	1403/09/03	4,716	0.9	76.6 B	162.9 M	0.55	0.7	25.9 M	32.9 M	38.3 M	37.6 M	44.5 M	43.1 M	-1.45	-1.35	-1.13	-1.5 B	-5.5 B	-1.2 B	2,308	1,629	78.0	80.0
122	1403/08/30	4,669	-1.89	117.5 B	251.4 M	0.87	1.1	25.2 M	37.7 M	37.9 M	42.6 M	42.4 M	42.8 M	-1.69	-1.12	-1.13	-40.3 B	1.8 B	-1.6 B	1,844	2,035	39.5	73.8
123	1403/08/29	4,679	-2.5	130.7 B	274.5 M	0.95	1.24	23.4 M	38.5 M	37.6 M	48.0 M	43.0 M	42.2 M	-2.05	-1.12	-1.12	-43.2 B	4.7 B	447.0 M	3,140	2,429	56.1	89.2
124	1403/08/28	4,821	2.99	223.0 B	464.7 M	1.53	2.21	54.3 M	40.4 M	37.8 M	39.3 M	42.4 M	41.1 M	1.38	-1.05	-1.09	77.1 B	7.9 B	2.7 B	3,197	2,456	77.9	43.3
125	1403/08/27	4,629	-0.22	158.1 B	337.6 M	1.26	1.68	30.5 M	39.9 M	34.1 M	53.1 M	47.7 M	41.8 M	-1.74	-1.2	-1.23	-19.8 B	568.6 M	-3.3 B	3,360	2,300	64.8	77.3
126	1403/08/26	4,642	3.0	71.6 B	154.4 M	0.56	0.78	112.5 M	48.2 M	32.6 M	18.6 M	43.0 M	40.4 M	6.05	1.12	-1.24	35.3 B	11.8 B	-3.1 B	529	1,303	83.1	33.8
127	1403/08/23	4,541	1.57	93.0 B	206.2 M	0.83	1.06	29.3 M	41.1 M	30.7 M	46.3 M	46.9 M	41.1 M	-1.58	-1.14	-1.34	-26.1 B	96.2 M	-5.1 B	1,688	1,635	53.3	81.4
128	1403/08/22	4,446	-0.67	126.3 B	282.5 M	1.34	1.5	27.0 M	41.4 M	29.9 M	46.4 M	44.3 M	40.6 M	-1.72	-1.07	-1.36	-27.0 B	5.1 B	-4.7 B	2,322	1,934	49.7	71.0
129	1403/08/21	4,449	3.47	241.8 B	540.4 M	3.71	3.13	50.8 M	43.4 M	29.1 M	60.0 M	41.5 M	40.4 M	-1.18	1.05	-1.39	40.5 B	8.3 B	-4.9 B	3,721	2,476	78.1	61.4
130	1403/08/19	4,303	2.99	65.9 B	153.3 M	0.89	0.89	144.1 M	31.0 M	26.1 M	20.5 M	39.2 M	38.4 M	7.03	-1.27	-1.47	36.3 B	-12.8 B	-6.8 B	389	964	85.0	30.0
131	1403/08/16	4,224	0.48	77.2 B	184.9 M	0.93	1.07	24.5 M	29.4 M	25.6 M	43.2 M	41.8 M	38.7 M	-1.77	-1.42	-1.51	-23.2 B	-16.0 B	-7.0 B	1,424	1,343	45.1	75.1
132	1403/08/15	4,220	1.83	31.8 B	75.5 M	0.28	0.41	23.8 M	34.1 M	25.8 M	25.8 M	40.8 M	38.7 M	-1.08	-1.2	-1.5	-1.1 B	-11.3 B	-4.6 B	1,008	973	75.5	79.1
133	1403/08/14	4,170	0.1	42.5 B	102.5 M	0.38	0.57	25.3 M	33.9 M	26.1 M	31.3 M	46.7 M	39.0 M	-1.24	-1.38	-1.5	-10.8 B	-16.4 B	-2.8 B	1,103	1,237	65.8	91.2
134	1403/08/13	4,164	-2.98	88.4 B	212.1 M	0.85	1.16	12.0 M	38.3 M	25.3 M	71.4 M	48.5 M	39.5 M	-5.95	-1.27	-1.56	-65.4 B	-11.9 B	-2.4 B	1,120	1,104	15.2	89.2
135	1403/08/12	4,230	0.74	124.0 B	289.0 M	1.46	1.62	48.2 M	45.9 M	25.0 M	38.6 M	43.3 M	39.0 M	1.25	1.06	-1.56	20.4 B	8.5 B	-363.1 M	1,955	1,911	75.9	59.5
136	1403/08/09	4,248	2.98	130.6 B	310.9 M	1.91	1.85	43.0 M	46.3 M	22.9 M	39.2 M	42.1 M	40.4 M	1.1	1.1	-1.76	510.6 M	4.9 B	-3.8 B	1,975	2,150	65.0	64.6
137	1403/08/08	4,045	-1.99	177.7 B	430.8 M	3.89	2.76	30.0 M	37.6 M	21.4 M	58.1 M	39.8 M	41.3 M	-1.93	-1.06	-1.93	-26.8 B	2.8 B	-5.3 B	3,131	2,082	52.9	68.0
138	1403/08/07	4,127	2.99	47.4 B	114.9 M	0.99	0.69	107.2 M	35.0 M	20.1 M	40.0 M	26.0 M	40.4 M	2.68	1.35	-2.01	11.6 B	8.4 B	-6.4 B	386	744	87.3	62.8
139	1403/08/06	4,007	2.98	43.1 B	107.4 M	0.76	0.65	145.2 M	24.4 M	19.2 M	10.8 M	23.9 M	42.8 M	13.44	1.02	-2.23	36.6 B	6.4 B	-11.2 B	276	323	93.1	8.1
140	1403/08/05	3,904	2.98	10.9 B	28.0 M	0.17	0.16	239.0 M	16.0 M	18.1 M	12.0 M	32.0 M	44.0 M	19.97	-1.99	-2.43	2.4 B	-9.3 B	-13.9 B	36	516	78.6	56.4
141	1403/08/02	3,800	-1.45	51.1 B	134.8 M	0.86	0.69	15.0 M	14.3 M	18.5 M	28.6 M	34.1 M	45.5 M	-1.9	-2.38	-2.46	-9.8 B	-13.0 B	-14.5 B	1,791	1,285	52.7	72.0
142	1403/08/01	3,849	0.0	64.9 B	168.4 M	1.11	0.84	16.7 M	14.4 M	21.9 M	24.4 M	34.3 M	46.6 M	-1.46	-2.38	-2.13	1.4 B	-12.1 B	-8.6 B	1,634	1,062	42.1	39.9
143	1403/07/30	3,840	0.05	55.3 B	143.7 M	0.92	0.72	17.9 M	14.3 M	22.8 M	27.3 M	36.7 M	47.5 M	-1.52	-2.57	-2.09	1.3 B	-16.1 B	-6.9 B	1,799	1,136	58.3	56.0
144	1403/07/29	3,855	-2.43	89.9 B	234.2 M	1.54	1.17	11.9 M	13.5 M	22.8 M	51.8 M	40.1 M	48.4 M	-4.36	-2.96	-2.13	-42.0 B	-22.3 B	-7.2 B	2,614	1,409	34.6	81.3
145	1403/07/28	3,941	-2.98	60.3 B	152.7 M	0.99	0.74	12.3 M	16.6 M	23.8 M	34.0 M	37.7 M	48.1 M	-2.76	-2.26	-2.02	-15.9 B	-13.6 B	-3.5 B	2,687	1,440	54.9	81.3
146	1403/07/25	4,045	0.4	35.3 B	87.0 M	0.51	0.41	16.1 M	22.4 M	25.2 M	27.9 M	36.9 M	49.3 M	-1.74	-1.64	-1.96	-5.3 B	-3.7 B	-468.5 M	1,251	912	56.8	71.9
147	1403/07/24	4,011	-2.53	57.9 B	143.6 M	0.73	0.68	15.9 M	24.6 M	25.2 M	37.7 M	39.7 M	50.0 M	-2.37	-1.61	-1.99	-18.4 B	2.1 B	502.8 M	1,789	1,241	49.1	80.8
148	1403/07/23	4,072	-2.98	67.5 B	164.0 M	0.93	0.78	13.6 M	27.1 M	25.1 M	45.0 M	39.0 M	50.2 M	-3.3	-1.44	-2.0	-29.8 B	13.0 B	1.7 B	2,012	1,272	40.6	84.8
149	1403/07/22	4,217	1.13	88.5 B	210.9 M	1.14	1.02	24.3 M	27.0 M	25.0 M	40.9 M	37.7 M	50.0 M	-1.69	-1.4	-2.0	1.5 B	18.1 B	3.3 B	2,583	1,495	70.8	69.1
150	1403/07/21	4,180	2.98	68.2 B	163.4 M	0.85	0.79	54.3 M	24.5 M	24.6 M	26.2 M	42.3 M	50.5 M	2.07	-1.73	-2.05	33.5 B	13.0 B	3.4 B	1,025	845	81.7	32.5
151	1403/07/17	4,058	0.97	67.9 B	167.3 M	0.92	0.81	28.7 M	19.4 M	23.7 M	47.1 M	50.8 M	50.8 M	-1.65	-2.63	-2.14	23.4 B	-3.2 B	2.6 B	2,062	756	87.0	52.5
152	1403/07/16	4,042	0.17	111.1 B	276.5 M	1.67	1.36	28.0 M	16.5 M	23.5 M	34.9 M	53.6 M	50.3 M	-1.25	-3.24	-2.14	36.3 B	-14.1 B	2.7 B	3,134	1,474	79.0	46.3
153	1403/07/15	4,032	-0.98	24.5 B	60.7 M	0.28	0.29	5.9 M	11.9 M	22.9 M	44.9 M	60.2 M	51.4 M	-7.61	-5.06	-2.24	-4.3 B	-30.8 B	349.0 M	1,305	267	31.5	49.0
154	1403/07/14	4,072	-1.0	105.5 B	259.0 M	1.45	1.28	15.4 M	14.4 M	23.1 M	60.1 M	63.5 M	51.3 M	-3.89	-4.41	-2.22	-24.0 B	-46.9 B	202.4 M	2,866	1,136	42.0	64.7
155	1403/07/11	4,113	-0.99	82.7 B	201.1 M	1.05	1.0	12.0 M	13.6 M	23.1 M	65.8 M	67.1 M	50.7 M	-5.49	-4.95	-2.19	-47.5 B	-45.5 B	182.6 M	2,366	1,153	34.3	91.8
156	1403/07/10	4,152	-0.98	48.3 B	116.2 M	0.42	0.56	9.7 M	18.5 M	23.5 M	66.8 M	64.5 M	50.0 M	-6.91	-3.48	-2.13	-30.9 B	-37.9 B	1.2 B	1,177	633	23.6	87.7
157	1403/07/09	4,185	-0.99	81.1 B	193.5 M	0.67	0.95	11.8 M	33.3 M	25.6 M	54.9 M	59.6 M	49.2 M	-4.64	-1.79	-1.92	-47.2 B	-10.3 B	5.4 B	1,859	1,261	27.1	85.3
158	1403/07/08	4,227	-0.98	139.8 B	330.8 M	1.33	1.72	22.0 M	37.6 M	26.1 M	69.3 M	57.9 M	48.2 M	-3.15	-1.54	-1.85	-84.8 B	6.1 B	7.8 B	1,715	1,769	27.0	87.6
159	1403/07/07	4,269	-1.0	21.2 B	49.8 M	0.17	0.25	6.4 M	36.6 M	26.0 M	197.9 M	51.0 M	45.3 M	-30.73	-1.39	-1.74	-17.2 B	22.1 B	11.3 B	425	101	12.9	94.1
160	1403/07/04	4,271	-1.41	114.6 B	265.8 M	0.93	1.41	28.0 M	35.9 M	25.8 M	55.8 M	47.8 M	44.2 M	-1.99	-1.33	-1.71	-9.3 B	32.0 B	11.2 B	2,302	1,323	56.3	64.4
161	1403/07/03	4,341	2.99	235.7 B	544.0 M	2.53	3.24	60.6 M	36.9 M	25.8 M	47.2 M	46.9 M	42.3 M	1.28	-1.27	-1.64	107.0 B	42.9 B	12.5 B	3,026	1,618	77.8	32.4
162	1403/07/02	4,248	1.72	104.6 B	248.2 M	1.28	1.56	34.1 M	27.3 M	22.8 M	43.9 M	46.0 M	41.5 M	-1.29	-1.69	-1.82	34.9 B	24.4 B	6.8 B	2,341	1,025	76.4	43.1
163	1403/07/01	4,161	-0.38	55.8 B	133.6 M	0.67	0.82	16.7 M	23.7 M	21.9 M	41.4 M	44.3 M	41.0 M	-2.48	-1.87	-1.87	-4.9 B	18.4 B	4.5 B	1,721	811	51.5	60.2
164	1403/06/28	4,204	0.77	98.8 B	236.5 M	1.3	1.51	28.3 M	22.7 M	22.9 M	46.8 M	43.4 M	42.4 M	-1.65	-1.91	-1.85	32.2 B	20.0 B	4.8 B	2,553	857	73.2	40.6
165	1403/06/27	4,221	2.13	108.2 B	259.4 M	1.59	1.75	33.4 M	20.3 M	23.4 M	56.3 M	43.2 M	41.7 M	-1.69	-2.13	-1.79	45.5 B	14.3 B	4.5 B	2,605	736	80.3	38.3
166	1403/06/26	4,136	0.0	81.1 B	196.1 M	1.32	1.38	20.2 M	17.4 M	23.4 M	42.7 M	38.1 M	40.0 M	-2.12	-2.19	-1.71	14.1 B	8.4 B	3.6 B	2,333	772	58.0	40.7
167	1403/06/25	4,140	-0.93	60.7 B	146.8 M	0.9	1.03	15.6 M	18.1 M	24.5 M	34.7 M	36.4 M	39.4 M	-2.22	-2.01	-1.61	5.1 B	11.0 B	3.6 B	2,046	774	52.7	44.2
168	1403/06/24	4,145	-2.29	67.6 B	161.7 M	0.95	1.14	14.4 M	18.6 M	24.5 M	37.7 M	39.6 M	39.4 M	-2.63	-2.13	-1.61	3.2 B	7.7 B	2.3 B	2,622	914	55.7	51.0
169	1403/06/21	4,209	-1.7	61.4 B	144.8 M	0.88	1.04	16.7 M	19.2 M	25.0 M	46.3 M	41.5 M	39.6 M	-2.78	-2.15	-1.59	3.4 B	5.6 B	290.3 M	2,299	754	62.4	56.8
170	1403/06/20	4,255	-1.8	71.3 B	166.6 M	1.02	1.25	21.2 M	18.4 M	25.3 M	28.9 M	42.7 M	38.7 M	-1.37	-2.32	-1.53	16.3 B	38.7 M	-422.3 M	1,755	722	52.1	29.3
171	1403/06/19	4,299	-0.05	53.8 B	124.2 M	0.63	0.93	24.5 M	17.6 M	25.1 M	33.7 M	47.4 M	38.5 M	-1.38	-2.7	-1.53	26.9 B	-8.5 B	-1.3 B	2,030	675	92.4	42.3
172	1403/06/18	4,320	-1.5	93.9 B	218.2 M	1.28	1.69	18.0 M	24.6 M	24.6 M	47.4 M	49.0 M	38.5 M	-2.63	-1.99	-1.57	-11.4 B	-3.3 B	-3.6 B	2,129	1,049	40.8	52.9
173	1403/06/17	4,359	-2.98	84.8 B	193.3 M	1.28	1.57	16.6 M	25.7 M	24.5 M	46.5 M	47.0 M	37.8 M	-2.79	-1.83	-1.54	-7.2 B	-1.2 B	-3.9 B	2,069	896	40.6	49.1
174	1403/06/13	4,475	-1.99	55.3 B	123.1 M	0.79	0.95	11.6 M	26.7 M	24.6 M	51.1 M	44.2 M	37.0 M	-4.43	-1.65	-1.5	-24.4 B	-2.6 B	-3.6 B	1,871	900	39.1	83.2
175	1403/06/11	4,542	-0.29	73.8 B	161.5 M	1.12	1.23	16.8 M	28.6 M	24.5 M	53.5 M	42.1 M	36.6 M	-3.17	-1.47	-1.5	-26.5 B	-1.3 B	-5.0 B	2,019	1,132	46.1	82.1
176	1403/06/10	4,560	1.99	128.7 B	282.6 M	2.52	2.27	98.6 M	33.0 M	24.4 M	45.5 M	35.4 M	36.7 M	2.17	-1.07	-1.5	52.9 B	7.1 B	-5.7 B	960	917	73.5	32.4
177	1403/06/07	4,474	0.4	40.0 B	89.5 M	0.83	0.69	20.4 M	20.0 M	20.5 M	35.2 M	33.0 M	36.0 M	-1.72	-1.66	-1.76	-508.1 M	-4.7 B	-8.9 B	1,330	786	67.9	69.1
178	1403/06/06	4,440	-0.13	43.2 B	97.0 M	0.72	0.75	13.6 M	19.2 M	19.5 M	31.5 M	32.6 M	35.9 M	-2.32	-1.7	-1.84	-14.4 B	-6.8 B	-10.0 B	956	870	30.0	63.3
179	1403/06/05	4,419	0.09	64.6 B	145.3 M	1.17	1.12	15.4 M	25.1 M	19.0 M	40.7 M	40.5 M	35.8 M	-2.64	-1.61	-1.89	-17.9 B	-4.0 B	-9.5 B	1,385	963	33.0	60.7
180	1403/06/03	4,432	1.98	46.3 B	105.0 M	0.87	0.8	30.1 M	32.8 M	18.5 M	22.9 M	38.7 M	35.8 M	1.31	-1.18	-1.93	15.3 B	5.1 B	-9.5 B	1,180	883	76.6	43.7
181	1403/05/31	4,347	0.32	54.0 B	124.3 M	1.12	0.94	19.8 M	39.8 M	17.6 M	34.6 M	38.2 M	36.0 M	-1.75	1.04	-2.05	-6.1 B	7.2 B	-9.6 B	992	744	36.3	47.7
182	1403/05/30	4,325	-0.8	30.3 B	69.8 M	0.54	0.51	15.3 M	50.1 M	17.2 M	32.8 M	36.7 M	36.7 M	-2.14	1.36	-2.13	-11.1 B	11.4 B	-10.3 B	756	692	38.3	75.0
183	1403/05/29	4,300	-0.3	98.8 B	226.6 M	1.99	1.71	35.5 M	45.3 M	18.4 M	63.1 M	37.2 M	36.9 M	-1.78	1.22	-2.01	-20.9 M	9.4 B	-8.2 B	1,963	1,106	70.6	70.6
184	1403/05/28	4,313	1.99	40.4 B	93.7 M	0.85	0.69	92.1 M	40.4 M	17.3 M	24.7 M	30.5 M	35.5 M	3.73	1.32	-2.05	27.4 B	2.1 B	-9.1 B	409	417	93.2	25.5
185	1403/05/27	4,229	1.98	38.2 B	90.4 M	0.87	0.66	172.3 M	27.2 M	16.3 M	11.8 M	30.2 M	36.1 M	14.63	-1.11	-2.21	26.0 B	-5.5 B	-12.3 B	191	582	86.1	17.9
186	1403/05/24	4,147	1.0	31.1 B	75.1 M	0.67	0.51	99.7 M	17.3 M	15.5 M	24.8 M	31.8 M	36.6 M	4.03	-1.83	-2.37	14.6 B	-10.9 B	-14.2 B	291	580	93.2	46.1
187	1403/05/23	4,102	-0.97	64.7 B	157.6 M	1.44	1.02	9.8 M	10.9 M	14.7 M	35.7 M	33.3 M	36.6 M	-3.63	-3.06	-2.5	-20.9 B	-17.7 B	-17.2 B	1,132	898	17.2	49.5
188	1403/05/22	4,125	-0.96	63.4 B	153.2 M	1.62	0.99	8.7 M	10.9 M	16.2 M	41.7 M	33.2 M	37.2 M	-4.79	-3.05	-2.3	-36.5 B	-17.1 B	-16.6 B	914	1,067	12.6	70.1
189	1403/05/21	4,188	0.5	31.7 B	76.2 M	0.6	0.48	12.2 M	12.5 M	18.0 M	26.2 M	30.2 M	35.9 M	-2.14	-2.41	-1.99	-10.9 B	-9.9 B	-12.8 B	813	794	31.3	65.5
190	1403/05/20	4,151	-0.43	23.8 B	57.1 M	0.36	0.36	14.3 M	12.3 M	18.9 M	24.1 M	34.9 M	35.8 M	-1.68	-2.83	-1.89	-897.0 M	-18.3 B	-11.8 B	1,135	713	68.4	72.1
191	1403/05/16	4,176	0.02	50.1 B	120.2 M	0.74	0.76	8.6 M	13.3 M	19.5 M	34.9 M	40.4 M	35.6 M	-4.04	-3.03	-1.83	-19.3 B	-26.3 B	-11.2 B	798	751	13.8	52.3
192	1403/05/15	4,154	-0.24	59.1 B	141.5 M	0.84	0.89	9.8 M	13.5 M	19.6 M	35.5 M	39.7 M	35.2 M	-3.62	-2.94	-1.8	-18.0 B	-24.5 B	-10.4 B	1,076	804	17.8	48.3
193	1403/05/14	4,190	0.36	32.4 B	77.9 M	0.45	0.49	15.5 M	13.0 M	19.5 M	30.2 M	39.1 M	35.5 M	-1.94	-3.01	-1.82	-675.6 M	-25.4 B	-11.8 B	1,465	776	70.1	72.1
194	1403/05/13	4,104	-5.02	98.4 B	235.8 M	1.48	1.55	11.7 M	12.1 M	19.4 M	40.5 M	38.9 M	35.7 M	-3.46	-3.22	-1.84	-52.4 B	-26.3 B	-12.2 B	2,165	1,918	25.8	79.0
195	1403/05/10	4,380	-2.21	93.6 B	216.6 M	1.52	1.47	16.9 M	11.7 M	20.7 M	50.6 M	38.5 M	34.6 M	-2.99	-3.28	-1.68	-41.0 B	-19.3 B	-8.3 B	2,160	1,534	39.0	82.9
196	1403/05/09	4,480	-0.69	61.9 B	138.2 M	0.96	0.97	11.7 M	11.4 M	21.1 M	31.0 M	32.7 M	33.2 M	-2.64	-2.88	-1.58	-10.2 B	-8.4 B	-5.7 B	1,462	882	27.7	44.2
197	1403/05/08	4,476	-2.46	79.9 B	177.0 M	1.29	1.28	9.5 M	11.4 M	21.3 M	34.3 M	36.0 M	33.0 M	-3.61	-3.15	-1.55	-22.5 B	-10.4 B	-5.5 B	2,115	1,241	25.1	53.3
198	1403/05/06	4,572	-2.31	41.8 B	91.2 M	0.61	0.66	10.1 M	16.2 M	21.8 M	28.9 M	36.9 M	32.7 M	-2.85	-2.28	-1.5	-5.2 B	207.0 M	-4.6 B	1,927	857	46.7	59.2
199	1403/05/03	4,661	-1.06	80.7 B	172.5 M	1.15	1.28	9.9 M	18.3 M	22.8 M	40.5 M	38.9 M	32.2 M	-4.11	-2.13	-1.41	-17.5 B	-2.5 B	-3.6 B	1,789	867	21.8	43.5
200	1403/05/02	4,670	-1.44	63.6 B	135.0 M	0.92	1.0	14.5 M	20.5 M	22.7 M	28.4 M	39.3 M	31.8 M	-1.96	-1.92	-1.4	13.4 B	-6.2 B	-3.0 B	2,721	918	62.0	41.0
201	1403/05/01	4,774	-0.54	67.8 B	143.2 M	0.87	1.09	12.3 M	23.0 M	22.8 M	51.7 M	39.6 M	31.8 M	-4.21	-1.72	-1.4	-20.1 B	-11.4 B	-4.1 B	1,436	730	26.0	55.6
202	1403/04/24	5,190	-0.57	75.8 B	145.8 M	0.72	1.13	34.1 M	24.1 M	22.8 M	37.9 M	36.4 M	31.1 M	-1.11	-1.51	-1.37	30.5 B	-16.4 B	-3.7 B	1,858	868	83.7	43.4
203	1403/04/23	5,190	-1.05	77.7 B	148.8 M	0.74	1.18	22.1 M	23.3 M	21.6 M	38.9 M	37.9 M	30.7 M	-1.76	-1.63	-1.42	-18.6 B	-24.2 B	-6.3 B	1,140	1,127	32.4	56.4
204	1403/04/20	5,299	0.26	94.2 B	179.7 M	0.92	1.48	21.3 M	30.9 M	21.3 M	41.3 M	34.4 M	30.6 M	-1.94	-1.11	-1.44	-36.3 B	-12.6 B	-6.4 B	982	1,384	22.2	60.7
205	1403/04/19	5,264	-0.77	59.4 B	112.3 M	0.58	0.94	21.0 M	33.0 M	22.0 M	31.7 M	32.3 M	30.1 M	-1.51	1.02	-1.37	-12.2 B	-3.6 B	-4.4 B	1,118	1,125	39.5	60.1
206	1403/04/18	5,355	0.07	125.1 B	235.9 M	1.48	2.1	16.4 M	34.7 M	22.1 M	33.6 M	31.0 M	29.5 M	-2.05	1.12	-1.34	-45.2 B	1.4 B	-4.4 B	1,347	1,998	17.6	53.7
207	1403/04/17	5,296	0.32	183.5 B	342.9 M	2.76	3.49	28.3 M	35.5 M	21.6 M	42.3 M	29.2 M	29.5 M	-1.49	1.22	-1.37	-8.7 B	9.4 B	-3.3 B	3,006	2,217	46.4	51.1
208	1403/04/16	5,279	5.98	70.3 B	133.1 M	1.15	1.4	406.6 M	33.8 M	20.2 M	12.2 M	26.5 M	28.0 M	33.33	1.27	-1.38	39.3 B	2.2 B	-3.7 B	127	1,015	73.5	17.6
209	1403/04/13	5,040	2.98	76.8 B	154.2 M	1.47	1.63	34.5 M	20.5 M	18.3 M	29.7 M	31.0 M	28.6 M	1.16	-1.51	-1.56	9.0 B	-7.6 B	-5.8 B	1,504	1,445	67.6	55.9
210	1403/04/12	4,901	1.45	46.0 B	94.0 M	0.87	1.03	31.4 M	20.5 M	18.3 M	19.7 M	29.1 M	28.8 M	1.59	-1.42	-1.57	12.6 B	-4.1 B	-6.1 B	902	798	61.5	34.1
211	1403/04/11	4,845	0.52	34.3 B	71.1 M	0.68	0.8	13.8 M	19.6 M	18.2 M	22.9 M	30.3 M	28.7 M	-1.65	-1.55	-1.58	-5.0 B	-4.6 B	-6.7 B	952	796	38.3	53.0
212	1403/04/10	4,833	-0.88	81.0 B	168.1 M	1.94	1.87	8.7 M	19.5 M	18.7 M	40.0 M	30.7 M	28.6 M	-4.59	-1.57	-1.53	-45.0 B	-4.9 B	-6.2 B	1,086	1,361	11.7	67.3
213	1403/04/09	4,833	-0.86	45.5 B	93.4 M	1.1	1.0	14.0 M	20.2 M	18.6 M	36.0 M	27.1 M	28.8 M	-2.58	-1.35	-1.55	-9.7 B	3.5 B	-5.0 B	1,846	985	56.7	77.9
214	1403/04/06	4,876	1.99	48.1 B	98.6 M	1.13	1.04	43.0 M	23.2 M	18.0 M	17.8 M	23.2 M	29.9 M	2.42	1.0	-1.66	26.5 B	8.5 B	-6.8 B	947	800	84.6	29.6
215	1403/04/04	4,818	1.99	53.6 B	112.1 M	1.2	1.19	23.0 M	17.0 M	16.1 M	27.5 M	25.3 M	30.6 M	-1.19	-1.49	-1.9	10.1 B	1.9 B	-9.2 B	1,594	969	68.5	49.7
216	1403/04/03	4,717	0.11	24.8 B	52.5 M	0.54	0.5	13.4 M	14.2 M	15.6 M	24.8 M	25.7 M	30.8 M	-1.84	-1.81	-1.98	-6.3 B	-1.9 B	-10.3 B	959	774	52.0	77.3
217	1403/04/02	4,715	0.36	35.8 B	76.0 M	0.74	0.72	14.6 M	13.7 M	15.3 M	27.4 M	26.4 M	32.7 M	-1.87	-1.94	-2.14	-3.3 B	-3.2 B	-12.1 B	1,491	915	60.9	70.1
218	1403/03/30	4,714	1.97	40.7 B	86.6 M	0.85	0.81	26.5 M	13.1 M	15.4 M	17.8 M	26.9 M	32.8 M	1.49	-2.05	-2.13	15.3 B	-6.7 B	-11.8 B	1,205	935	78.6	40.8
219	1403/03/29	4,611	-1.94	50.6 B	109.5 M	1.12	1.03	10.0 M	11.3 M	15.2 M	29.1 M	31.1 M	32.9 M	-2.91	-2.76	-2.16	-6.4 B	-13.7 B	-12.6 B	2,057	926	40.6	53.2
220	1403/03/27	4,701	-1.98	66.4 B	141.3 M	1.63	1.31	10.8 M	16.6 M	15.7 M	29.5 M	32.2 M	32.5 M	-2.74	-1.94	-2.06	-8.7 B	-12.0 B	-12.0 B	1,730	928	28.1	41.2
221	1403/03/26	4,781	-1.99	34.3 B	71.6 M	0.81	0.65	10.0 M	19.8 M	16.4 M	28.5 M	29.8 M	32.0 M	-2.86	-1.51	-1.95	-12.8 B	-12.4 B	-12.2 B	1,212	871	35.2	72.4
222	1403/03/23	4,907	0.02	50.3 B	103.1 M	1.28	0.94	10.9 M	18.7 M	16.5 M	29.9 M	31.4 M	31.8 M	-2.75	-1.69	-1.92	-20.8 B	-14.6 B	-10.9 B	750	967	16.2	57.5
223	1403/03/22	4,920	0.02	40.2 B	82.0 M	1.07	0.75	16.1 M	18.1 M	16.5 M	37.8 M	30.9 M	31.6 M	-2.35	-1.71	-1.92	-19.8 B	-13.8 B	-9.9 B	1,092	989	43.7	93.0
224	1403/03/21	4,920	1.99	44.6 B	90.7 M	1.03	0.84	38.8 M	19.1 M	16.2 M	34.2 M	28.6 M	31.2 M	1.13	-1.5	-1.92	2.1 B	-10.4 B	-8.8 B	1,023	1,098	88.9	84.2
225	1403/03/20	4,872	1.95	41.1 B	85.2 M	1.13	0.79	22.7 M	19.5 M	15.5 M	22.4 M	28.3 M	30.7 M	1.01	-1.45	-1.97	-10.8 B	-10.1 B	-8.9 B	1,077	1,571	59.5	85.7
226	1403/03/19	4,777	-1.99	38.3 B	80.1 M	1.21	0.75	7.7 M	20.2 M	15.3 M	38.2 M	28.6 M	30.9 M	-4.95	-1.42	-2.02	-23.9 B	-7.9 B	-8.5 B	1,493	929	30.0	92.6
227	1403/03/16	4,889	0.0	31.0 B	63.5 M	0.7	0.59	10.9 M	25.8 M	15.5 M	27.4 M	25.5 M	30.2 M	-2.53	1.01	-1.95	-16.7 B	-2.2 B	-7.3 B	1,131	1,058	39.6	93.7
228	1403/03/13	4,900	0.12	31.1 B	63.5 M	0.57	0.58	21.1 M	23.3 M	15.6 M	24.8 M	29.5 M	30.1 M	-1.18	-1.27	-1.94	-2.8 B	-2.9 B	-6.3 B	1,096	1,043	74.4	83.4
229	1403/03/12	4,899	2.0	72.2 B	147.6 M	1.39	1.37	30.3 M	18.9 M	15.3 M	30.8 M	35.2 M	31.3 M	-1.02	-1.87	-2.05	3.7 B	-11.7 B	-7.4 B	2,064	1,909	86.7	81.5
230	1403/03/09	4,818	1.99	9.9 B	20.6 M	0.17	0.18	230.6 M	12.5 M	14.5 M	14.3 M	36.6 M	31.7 M	16.17	-2.94	-2.18	368.5 M	-16.8 B	-7.8 B	35	540	81.2	77.5
231	1403/03/08	4,725	1.99	17.1 B	36.2 M	0.22	0.31	41.4 M	11.9 M	14.5 M	16.4 M	37.9 M	31.9 M	2.52	-3.18	-2.2	4.5 B	-18.9 B	-8.6 B	356	620	86.2	59.6
232	1403/03/07	4,698	-0.32	87.2 B	188.2 M	1.27	1.63	14.5 M	11.2 M	14.4 M	41.5 M	43.7 M	32.6 M	-2.86	-3.89	-2.26	-20.4 B	-28.3 B	-9.7 B	2,965	1,529	49.4	72.8
233	1403/03/06	4,706	-2.0	75.6 B	160.5 M	1.17	1.4	7.1 M	11.3 M	14.4 M	54.0 M	41.8 M	32.2 M	-7.65	-3.71	-2.23	-46.6 B	-23.6 B	-9.1 B	2,219	1,153	20.7	82.3
234	1403/03/05	4,796	-1.92	60.4 B	125.8 M	0.94	1.06	8.4 M	13.3 M	14.7 M	34.3 M	36.0 M	31.5 M	-4.06	-2.71	-2.14	-21.7 B	-14.5 B	-7.7 B	3,014	1,375	42.1	78.1
235	1403/03/01	4,920	1.65	47.8 B	97.8 M	0.66	0.75	13.7 M	15.5 M	15.6 M	32.2 M	33.6 M	32.0 M	-2.36	-2.17	-2.05	-10.1 B	-9.1 B	-6.7 B	1,795	1,075	51.3	72.4
236	1403/02/30	4,830	-3.78	126.4 B	261.3 M	2.22	1.96	12.3 M	17.0 M	17.0 M	54.6 M	31.5 M	33.4 M	-4.43	-1.86	-1.96	-42.7 B	-9.5 B	-5.2 B	3,384	1,546	33.0	66.8
237	1403/02/29	4,980	-0.6	48.1 B	95.8 M	0.8	0.73	16.2 M	18.1 M	19.9 M	28.7 M	25.3 M	31.4 M	-1.77	-1.4	-1.58	3.0 B	1.7 B	1.6 B	1,969	1,012	66.4	60.3
238	1403/02/26	5,070	1.2	53.2 B	106.1 M	0.94	0.78	19.9 M	17.5 M	20.5 M	24.9 M	25.2 M	31.1 M	-1.26	-1.44	-1.52	-1.1 B	951.6 M	1.9 B	1,674	1,376	62.5	64.5
239	1403/02/25	4,980	0.81	56.0 B	111.6 M	1.08	0.82	18.7 M	16.0 M	20.9 M	22.1 M	25.4 M	31.8 M	-1.18	-1.59	-1.52	5.1 B	1.5 B	1.1 B	1,707	1,209	57.0	47.8
240	1403/02/24	4,970	-0.8	79.7 B	161.3 M	1.83	1.24	21.5 M	15.5 M	21.6 M	25.9 M	25.5 M	32.0 M	-1.2	-1.65	-1.48	-11.9 B	521.1 M	1.2 B	2,090	2,195	56.5	71.4
241	1403/02/23	4,980	-0.6	57.3 B	114.5 M	1.48	0.84	15.5 M	14.2 M	21.3 M	25.0 M	25.4 M	33.0 M	-1.61	-1.79	-1.55	13.2 B	2.3 B	1.2 B	2,877	1,260	78.0	54.9
242	1403/02/22	5,010	-0.79	52.7 B	105.2 M	1.49	0.76	13.8 M	13.8 M	21.2 M	27.2 M	24.9 M	33.9 M	-1.97	-1.8	-1.6	-651.6 M	-302.7 M	-2.9 B	2,320	1,204	60.9	62.1
243	1403/02/19	5,050	-0.79	36.2 B	71.7 M	0.9	0.51	11.7 M	13.9 M	22.4 M	26.6 M	24.5 M	33.4 M	-2.28	-1.77	-1.49	1.5 B	289.6 M	-2.4 B	2,262	936	72.9	68.8
244	1403/02/18	5,100	0.2	31.4 B	61.8 M	0.7	0.43	15.1 M	14.2 M	22.5 M	22.6 M	29.1 M	33.4 M	-1.49	-2.05	-1.49	440.2 M	-4.8 B	-3.0 B	1,633	1,073	78.5	77.1
245	1403/02/17	5,080	-1.74	44.7 B	87.9 M	0.91	0.58	14.5 M	14.2 M	22.5 M	25.4 M	32.1 M	33.4 M	-1.75	-2.26	-1.48	-3.1 B	-5.7 B	-3.6 B	2,224	1,396	72.3	79.2
246	1403/02/16	5,150	-0.77	31.8 B	61.4 M	0.57	0.41	14.4 M	14.9 M	22.6 M	22.7 M	33.0 M	33.2 M	-1.58	-2.22	-1.46	325.7 M	-8.3 B	-4.7 B	1,912	1,198	86.6	85.6
247	1403/02/12	5,210	0.0	36.4 B	70.2 M	0.57	0.45	14.0 M	15.2 M	22.5 M	25.6 M	35.8 M	32.9 M	-1.83	-2.35	-1.46	2.3 B	-11.7 B	-4.8 B	2,084	1,051	80.3	73.9
248	1403/02/11	5,190	-1.52	60.3 B	115.9 M	0.9	0.76	13.2 M	15.4 M	22.4 M	51.5 M	37.2 M	32.8 M	-3.91	-2.42	-1.46	-23.9 B	-13.9 B	-5.8 B	2,336	1,061	51.0	90.5
249	1403/02/10	5,240	-1.69	55.8 B	105.7 M	0.71	0.7	15.0 M	15.3 M	22.4 M	38.5 M	35.0 M	31.6 M	-2.56	-2.29	-1.41	-4.1 B	-13.0 B	-4.6 B	2,548	1,101	68.7	76.0
250	1403/02/09	5,310	-1.85	68.5 B	128.5 M	0.67	0.86	17.7 M	16.8 M	22.1 M	29.9 M	35.7 M	30.9 M	-1.69	-2.13	-1.4	-16.3 B	-12.5 B	-4.1 B	2,160	1,823	55.7	79.5
251	1403/02/08	5,400	-0.18	61.9 B	114.5 M	0.5	0.76	16.5 M	20.1 M	21.7 M	37.4 M	39.9 M	30.3 M	-2.27	-1.98	-1.4	-16.4 B	-5.2 B	-3.7 B	2,166	1,394	57.5	84.1
252	1403/02/05	5,450	0.37	79.4 B	146.7 M	0.69	0.98	14.9 M	27.6 M	21.1 M	35.0 M	36.1 M	29.3 M	-2.36	-1.31	-1.39	-8.9 B	16.6 B	-2.5 B	2,806	1,445	52.5	63.8
253	1403/02/04	5,450	-1.8	78.7 B	145.2 M	0.64	0.96	13.4 M	31.6 M	21.3 M	36.1 M	34.7 M	28.4 M	-2.68	-1.1	-1.34	-19.0 B	20.1 B	-682.3 M	3,194	1,718	54.5	78.7
254	1403/02/03	5,490	-1.61	115.2 B	207.8 M	1.03	1.43	20.6 M	35.4 M	21.6 M	39.8 M	35.1 M	27.6 M	-1.93	1.01	-1.28	-1.7 B	20.8 B	-208.6 M	3,883	2,051	69.4	70.9
255	1403/02/02	5,530	2.22	193.7 B	347.1 M	2.45	2.62	27.5 M	42.8 M	21.5 M	45.6 M	33.1 M	26.5 M	-1.66	1.29	-1.23	20.1 B	22.5 B	99.2 M	5,683	2,981	80.6	70.3
256	1403/02/01	5,420	6.9	165.6 B	305.9 M	2.35	2.51	92.7 M	52.5 M	20.2 M	23.3 M	30.1 M	24.7 M	3.99	1.75	-1.22	92.7 B	16.1 B	-529.2 M	1,679	2,709	94.0	38.0
257	1403/01/29	5,070	1.0	26.7 B	52.6 M	0.35	0.43	286.2 M	26.2 M	17.0 M	18.2 M	36.1 M	25.1 M	15.76	-1.38	-1.48	8.7 B	-16.4 B	-5.4 B	84	845	90.1	57.5
258	1403/01/28	5,050	1.0	108.7 B	216.4 M	1.65	1.79	28.8 M	26.8 M	16.3 M	37.6 M	34.7 M	25.0 M	-1.31	-1.29	-1.54	-16.0 B	-16.2 B	-5.6 B	2,200	2,111	58.2	72.9
259	1403/01/27	5,020	0.8	44.0 B	88.1 M	0.64	0.7	64.8 M	22.9 M	15.7 M	27.1 M	33.0 M	24.1 M	2.39	-1.44	-1.53	6.9 B	-14.8 B	-4.0 B	623	1,235	91.7	76.1
260	1403/01/26	4,980	-0.99	22.6 B	45.3 M	0.26	0.35	9.3 M	18.8 M	15.1 M	135.0 M	32.2 M	23.9 M	-14.51	-1.71	-1.59	-11.8 B	-18.9 B	-4.5 B	981	155	40.4	92.7
261	1403/01/25	4,980	-3.49	125.6 B	249.8 M	1.84	2.03	14.7 M	19.5 M	15.2 M	38.8 M	29.4 M	23.3 M	-2.64	-1.51	-1.53	-69.6 B	-21.5 B	-3.3 B	3,043	2,945	35.6	91.0
262	1403/01/21	5,220	2.55	83.8 B	162.5 M	1.21	1.31	44.1 M	19.6 M	15.2 M	24.2 M	24.9 M	21.8 M	1.82	-1.27	-1.44	9.5 B	-7.6 B	493.8 M	1,506	2,347	79.2	67.9
263	1403/01/20	5,090	0.39	55.9 B	109.7 M	0.86	0.87	13.9 M	15.1 M	14.5 M	29.0 M	25.6 M	21.9 M	-2.08	-1.69	-1.51	-9.2 B	-13.2 B	149.1 M	2,203	1,375	54.9	71.4
264	1403/01/19	5,080	0.2	60.8 B	119.9 M	1.0	0.92	15.9 M	14.7 M	14.4 M	24.7 M	24.0 M	21.7 M	-1.55	-1.63	-1.51	-13.2 B	-11.3 B	139.0 M	1,744	1,659	45.7	67.4
265	1403/01/18	5,030	-0.98	111.9 B	220.6 M	2.41	1.65	18.2 M	13.7 M	14.9 M	26.9 M	23.0 M	21.6 M	-1.48	-1.68	-1.45	-24.7 B	-7.4 B	3.3 B	2,806	2,818	45.7	67.8
266	1403/01/15	5,070	0.4	33.6 B	66.3 M	0.65	0.49	13.0 M	11.9 M	15.9 M	18.8 M	20.4 M	21.0 M	-1.44	-1.71	-1.32	-360.1 M	-4.1 B	7.5 B	2,173	1,524	84.2	85.2
267	1403/01/14	5,090	0.0	79.1 B	156.5 M	1.57	1.18	14.2 M	11.9 M	16.0 M	27.4 M	20.4 M	21.2 M	-1.93	-1.72	-1.33	-18.4 B	-2.8 B	8.1 B	2,837	2,144	50.9	74.2
268	1403/01/11	5,110	0.0	36.5 B	71.8 M	0.59	0.54	11.3 M	12.9 M	16.2 M	17.5 M	17.9 M	21.2 M	-1.55	-1.39	-1.31	389.6 M	6.5 B	10.1 B	2,119	1,347	65.6	64.5
269	1403/01/08	5,111	0.02	43.8 B	85.8 M	0.71	0.63	10.9 M	13.9 M	16.5 M	17.8 M	18.7 M	21.4 M	-1.64	-1.34	-1.3	6.2 B	4.5 B	10.7 B	2,726	1,318	67.8	53.6
270	1403/01/07	5,138	-0.54	40.0 B	78.2 M	0.63	0.58	9.7 M	14.8 M	16.6 M	17.4 M	18.4 M	21.7 M	-1.79	-1.25	-1.31	-8.3 B	4.2 B	10.5 B	2,377	1,806	57.9	78.8
271	1403/01/06	5,119	-0.95	61.8 B	119.7 M	1.01	0.89	12.4 M	15.2 M	16.9 M	19.2 M	18.8 M	22.0 M	-1.55	-1.23	-1.3	6.1 B	7.3 B	10.9 B	4,025	2,276	80.6	70.8
272	1403/01/05	5,199	4.48	73.2 B	141.7 M	1.35	1.08	18.0 M	15.5 M	17.5 M	17.0 M	20.5 M	22.7 M	1.06	-1.32	-1.3	28.2 B	5.1 B	10.5 B	3,528	2,083	86.9	48.4
273	1402/12/28	5,035	4.33	91.3 B	183.6 M	1.77	1.44	17.9 M	14.0 M	17.3 M	20.8 M	21.2 M	23.7 M	-1.16	-1.51	-1.36	-9.6 B	357.7 M	8.4 B	2,488	2,611	48.8	59.3
274	1402/12/27	4,888	4.38	38.7 B	80.1 M	0.65	0.62	16.3 M	13.6 M	17.3 M	16.1 M	21.1 M	24.0 M	1.01	-1.55	-1.39	4.5 B	5.5 B	9.5 B	1,555	1,289	65.4	53.8
275	1402/12/26	4,720	-0.3	42.9 B	91.7 M	0.72	0.71	12.2 M	13.9 M	17.1 M	19.5 M	22.9 M	24.3 M	-1.6	-1.65	-1.42	7.5 B	4.2 B	10.1 B	2,291	1,043	64.9	47.4
276	1402/12/23	4,689	-2.19	45.6 B	96.3 M	0.72	0.75	12.0 M	14.6 M	17.5 M	33.7 M	22.9 M	24.5 M	-2.81	-1.58	-1.4	-5.2 B	5.1 B	10.2 B	2,386	1,001	62.8	74.1
277	1402/12/22	4,756	-0.71	35.9 B	74.8 M	0.48	0.58	12.1 M	15.0 M	17.8 M	18.5 M	21.0 M	24.5 M	-1.52	-1.4	-1.37	4.5 B	7.3 B	10.1 B	2,058	1,106	69.6	57.0
278	1402/12/21	4,800	-0.41	83.6 B	174.6 M	1.16	1.4	16.0 M	16.2 M	18.4 M	20.0 M	22.4 M	25.0 M	-1.25	-1.38	-1.36	16.1 B	6.9 B	9.8 B	2,640	1,315	50.7	31.5
279	1402/12/20	4,800	-1.19	88.0 B	182.5 M	1.15	1.52	17.1 M	15.3 M	18.4 M	23.8 M	23.2 M	25.7 M	-1.39	-1.52	-1.39	-2.0 B	1.8 B	7.8 B	1,896	1,445	36.8	39.1
280	1402/12/19	4,820	-1.53	54.1 B	111.4 M	0.58	0.94	15.5 M	16.7 M	18.5 M	20.5 M	23.0 M	25.7 M	-1.33	-1.38	-1.39	12.1 B	12.1 B	7.4 B	2,562	1,342	73.4	50.9
281	1402/12/16	4,890	-1.15	62.6 B	127.9 M	0.7	1.12	14.0 M	20.2 M	18.7 M	21.3 M	22.4 M	26.0 M	-1.52	-1.11	-1.39	5.8 B	21.8 B	6.5 B	2,616	1,453	58.6	49.4
282	1402/12/15	4,903	1.72	89.4 B	180.8 M	1.05	1.61	18.6 M	20.7 M	19.0 M	25.1 M	22.7 M	26.1 M	-1.35	-1.1	-1.38	2.6 B	22.9 B	6.1 B	2,730	1,912	56.7	53.8
283	1402/12/14	4,776	-2.33	72.7 B	150.9 M	0.95	1.36	12.0 M	20.5 M	18.8 M	24.3 M	23.4 M	27.0 M	-2.03	-1.14	-1.43	-9.4 B	26.7 B	3.8 B	2,945	1,836	48.5	61.5
284	1402/12/13	4,849	3.9	110.0 B	225.0 M	1.61	2.11	20.6 M	22.0 M	19.1 M	22.6 M	23.4 M	27.6 M	-1.1	-1.06	-1.45	49.5 B	31.2 B	2.6 B	4,774	2,155	89.3	44.3
285	1402/12/12	4,778	6.99	131.0 B	280.8 M	2.82	2.88	32.3 M	21.0 M	18.8 M	19.7 M	23.9 M	29.0 M	1.64	-1.14	-1.54	60.7 B	21.7 B	-2.4 B	3,597	2,822	88.8	42.4
286	1402/12/09	4,454	1.39	31.1 B	69.7 M	0.67	0.72	15.5 M	16.4 M	17.2 M	24.6 M	25.9 M	30.5 M	-1.59	-1.57	-1.78	11.0 B	9.2 B	-7.4 B	1,860	723	92.6	57.1
287	1402/11/30	5,920	0.17	79.7 B	134.4 M	1.43	1.4	18.0 M	17.7 M	17.1 M	32.6 M	27.7 M	30.3 M	-1.81	-1.56	-1.77	21.8 B	6.6 B	-8.5 B	3,147	1,067	71.0	43.7
288	1402/11/29	5,910	0.51	47.5 B	80.4 M	0.81	0.83	19.0 M	17.1 M	17.0 M	24.7 M	28.9 M	30.3 M	-1.3	-1.69	-1.78	12.7 B	-310.3 M	-10.6 B	1,979	1,009	79.1	52.4
289	1402/11/28	5,880	-1.51	77.8 B	132.3 M	1.47	1.39	14.1 M	16.4 M	16.7 M	25.0 M	28.8 M	30.3 M	-1.77	-1.75	-1.81	2.2 B	-448.1 M	-12.3 B	2,460	1,306	44.7	42.0
290	1402/11/25	5,940	-1.0	48.6 B	81.5 M	0.85	0.84	15.0 M	16.2 M	17.6 M	22.8 M	28.4 M	30.1 M	-1.52	-1.75	-1.71	-1.6 B	2.3 B	-12.1 B	1,843	1,281	56.8	60.1
291	1402/11/24	6,000	0.17	52.9 B	88.1 M	0.93	0.91	26.3 M	17.6 M	18.3 M	35.5 M	29.1 M	30.0 M	-1.35	-1.65	-1.64	-2.1 B	4.7 B	-11.8 B	1,212	955	60.2	64.2
292	1402/11/17	6,000	0.0	53.2 B	88.8 M	0.94	0.92	14.8 M	16.8 M	18.1 M	40.1 M	28.6 M	29.5 M	-2.71	-1.7	-1.63	-12.7 B	3.6 B	-11.6 B	1,717	952	47.9	71.8
293	1402/11/16	6,020	-0.5	63.0 B	104.9 M	1.18	1.1	16.0 M	19.0 M	18.3 M	24.3 M	26.9 M	28.7 M	-1.52	-1.42	-1.57	12.0 B	6.0 B	-11.7 B	2,346	1,053	59.6	40.6
294	1402/11/15	6,000	-1.96	52.6 B	87.0 M	0.94	0.94	13.7 M	18.9 M	18.3 M	21.5 M	29.1 M	28.8 M	-1.57	-1.54	-1.57	15.9 B	-1.2 B	-12.8 B	2,679	963	69.6	39.3
295	1402/11/14	6,100	-0.16	68.7 B	112.3 M	1.32	1.24	22.5 M	20.8 M	18.7 M	25.5 M	29.0 M	28.5 M	-1.13	-1.4	-1.52	10.3 B	-6.7 B	-13.7 B	1,814	1,197	59.3	44.4
296	1402/11/11	6,110	-0.49	49.6 B	81.1 M	1.04	0.89	18.8 M	20.1 M	18.3 M	32.2 M	29.2 M	28.3 M	-1.72	-1.45	-1.54	-7.4 B	-9.8 B	-15.1 B	1,536	1,124	58.1	73.0
297	1402/11/10	6,120	-0.49	52.7 B	85.7 M	0.96	0.95	31.0 M	20.3 M	18.0 M	29.7 M	27.8 M	27.8 M	1.04	-1.37	-1.54	-824.2 M	-8.8 B	-15.3 B	1,306	1,389	76.8	78.4
298	1402/11/09	6,160	-0.48	49.0 B	79.7 M	0.81	0.89	13.5 M	16.5 M	17.3 M	35.3 M	30.0 M	27.4 M	-2.61	-1.82	-1.59	-23.8 B	-17.2 B	-15.2 B	1,420	1,218	39.2	87.8
299	1402/11/08	6,200	0.16	62.7 B	101.3 M	0.97	1.15	18.6 M	16.2 M	17.2 M	23.8 M	30.2 M	26.6 M	-1.28	-1.87	-1.55	-11.5 B	-19.2 B	-14.7 B	1,294	1,495	38.4	56.7
300	1402/11/07	6,210	0.49	48.2 B	77.9 M	0.71	0.89	19.6 M	15.8 M	17.0 M	26.1 M	34.4 M	26.6 M	-1.33	-2.18	-1.57	-5.2 B	-26.9 B	-14.4 B	1,221	1,118	49.7	60.6
301	1402/11/04	6,200	0.81	27.7 B	44.8 M	0.4	0.49	19.0 M	14.6 M	16.9 M	24.2 M	36.1 M	26.3 M	-1.27	-2.48	-1.56	-2.7 B	-33.7 B	-14.6 B	1,130	1,001	77.6	87.4
302	1402/11/03	6,190	-0.48	87.7 B	142.5 M	1.35	1.61	13.1 M	13.5 M	16.7 M	37.8 M	35.8 M	25.8 M	-2.88	-2.65	-1.55	-42.6 B	-35.5 B	-14.7 B	1,555	1,669	23.3	71.9
303	1402/11/02	6,200	-0.48	77.0 B	123.9 M	1.24	1.42	11.9 M	14.1 M	16.9 M	35.6 M	34.6 M	25.2 M	-3.0	-2.45	-1.49	-33.7 B	-31.0 B	-13.7 B	1,360	1,401	20.9	64.7
304	1402/11/01	6,250	0.16	84.4 B	135.6 M	1.44	1.55	17.0 M	14.3 M	16.9 M	42.1 M	32.7 M	24.6 M	-2.48	-2.29	-1.46	-50.2 B	-28.5 B	-13.0 B	1,094	1,634	22.0	81.5
305	1402/10/30	6,190	-0.8	63.2 B	101.4 M	1.04	1.13	13.3 M	17.6 M	16.8 M	36.4 M	28.0 M	24.2 M	-2.74	-1.59	-1.44	-39.3 B	-17.1 B	-11.9 B	1,206	1,522	25.3	87.5
306	1402/10/27	6,250	-0.32	31.5 B	50.4 M	0.49	0.53	12.8 M	21.0 M	16.9 M	22.6 M	25.0 M	23.6 M	-1.77	-1.19	-1.4	-11.7 B	-8.4 B	-11.1 B	975	1,070	39.5	76.8
307	1402/10/26	6,260	-0.95	72.9 B	116.1 M	1.2	1.17	16.2 M	22.4 M	17.4 M	31.9 M	25.3 M	24.1 M	-1.96	-1.13	-1.38	-20.1 B	-5.5 B	-11.3 B	1,084	1,183	24.1	51.7
308	1402/10/25	6,300	-0.63	59.8 B	94.7 M	1.02	0.91	11.9 M	22.5 M	19.3 M	25.6 M	23.5 M	24.6 M	-2.16	-1.04	-1.27	-21.0 B	-4.4 B	-10.1 B	989	1,277	19.6	54.7
309	1402/10/24	6,360	0.79	69.6 B	109.8 M	1.37	1.06	27.7 M	22.5 M	20.7 M	23.1 M	23.4 M	24.5 M	1.2	-1.04	-1.19	6.8 B	-2.3 B	-8.5 B	1,700	1,749	67.7	58.0
310	1402/10/23	6,280	0.32	73.6 B	116.7 M	1.66	1.15	27.7 M	20.3 M	20.3 M	23.5 M	22.2 M	24.4 M	1.18	-1.1	-1.2	4.3 B	-4.3 B	-8.4 B	1,653	1,765	62.1	56.3
311	1402/10/20	6,260	0.48	48.2 B	76.9 M	1.07	0.75	22.1 M	17.3 M	19.6 M	24.2 M	21.9 M	24.5 M	-1.09	-1.26	-1.25	2.5 B	-8.7 B	-9.3 B	1,322	1,106	60.8	55.6
312	1402/10/19	6,200	0.16	53.2 B	85.5 M	1.24	0.82	16.5 M	14.9 M	19.1 M	21.4 M	21.4 M	24.8 M	-1.3	-1.43	-1.3	-14.7 B	-11.2 B	-10.8 B	1,028	1,476	31.8	59.5
313	1402/10/18	6,170	-0.48	48.0 B	77.5 M	1.16	0.73	13.2 M	15.1 M	19.2 M	25.5 M	21.1 M	25.1 M	-1.93	-1.4	-1.31	-10.1 B	-8.1 B	-10.5 B	1,163	999	32.0	53.1
314	1402/10/17	6,200	0.32	28.0 B	45.1 M	0.61	0.4	17.7 M	14.6 M	19.8 M	16.9 M	20.1 M	24.9 M	1.05	-1.38	-1.26	-3.4 B	-9.1 B	-9.6 B	978	1,226	61.9	74.1
315	1402/10/16	6,200	0.65	41.2 B	66.7 M	0.91	0.58	16.2 M	14.2 M	20.0 M	22.4 M	21.0 M	25.8 M	-1.38	-1.48	-1.29	-17.6 B	-9.2 B	-10.3 B	939	1,463	36.9	79.6
316	1402/10/13	6,190	0.49	51.0 B	82.8 M	1.01	0.67	12.0 M	14.5 M	19.8 M	21.1 M	20.7 M	25.9 M	-1.75	-1.42	-1.31	-10.3 B	-7.5 B	-10.9 B	1,207	1,180	28.5	48.7
317	1402/10/12	6,150	-0.81	44.6 B	72.4 M	0.88	0.48	16.7 M	15.2 M	20.0 M	19.9 M	19.8 M	26.9 M	-1.19	-1.3	-1.34	714.1 M	-6.6 B	-12.0 B	1,374	1,114	51.3	49.7
318	1402/10/11	6,180	-0.8	41.8 B	67.4 M	0.75	0.38	10.6 M	15.0 M	24.2 M	19.9 M	21.5 M	28.7 M	-1.88	-1.43	-1.18	-15.0 B	-11.1 B	-5.6 B	1,020	1,292	25.8	61.6
319	1402/10/10	6,190	-1.43	49.9 B	80.1 M	0.78	0.44	14.9 M	15.1 M	29.1 M	21.5 M	22.3 M	29.1 M	-1.44	-1.48	-1.0	-3.6 B	-12.2 B	2.4 B	1,408	1,147	42.1	49.4
320	1402/10/09	6,280	0.96	41.3 B	65.8 M	0.55	0.35	17.4 M	15.3 M	29.2 M	20.9 M	25.0 M	29.1 M	-1.2	-1.64	1.0	-9.4 B	-17.2 B	3.2 B	1,248	1,489	52.6	75.4
321	1402/10/06	6,220	0.16	76.8 B	123.6 M	0.99	0.67	15.6 M	15.1 M	29.8 M	17.6 M	26.1 M	29.0 M	-1.13	-1.73	1.03	-5.8 B	-19.7 B	5.4 B	1,480	1,643	30.1	37.7
322	1402/10/05	6,200	-1.12	47.6 B	76.7 M	0.51	0.42	15.5 M	16.6 M	30.1 M	27.5 M	28.9 M	29.2 M	-1.77	-1.75	1.03	-21.9 B	-21.7 B	6.0 B	1,281	1,520	41.8	87.6
323	1402/10/04	6,240	-0.95	66.2 B	105.6 M	0.63	0.59	12.3 M	23.1 M	30.0 M	24.4 M	30.5 M	29.1 M	-1.97	-1.32	1.03	-20.1 B	-16.7 B	7.2 B	1,374	1,521	25.6	56.0
324	1402/10/03	6,280	-1.1	88.3 B	140.1 M	0.9	0.8	15.5 M	27.3 M	30.0 M	34.5 M	29.7 M	29.2 M	-2.23	-1.09	1.03	-29.0 B	-10.3 B	8.1 B	1,728	1,616	30.4	63.2
325	1402/10/02	6,340	-0.47	94.1 B	148.2 M	1.05	0.86	16.3 M	28.4 M	29.9 M	26.5 M	27.4 M	28.8 M	-1.63	1.03	1.04	-21.5 B	-3.0 B	9.4 B	1,367	1,654	23.7	46.6
326	1402/09/29	6,340	-0.78	98.1 B	153.9 M	1.15	0.92	23.0 M	28.5 M	29.9 M	31.6 M	27.4 M	29.0 M	-1.37	1.04	1.03	-16.2 B	-1.3 B	10.5 B	1,430	1,556	33.6	50.1
327	1402/09/28	6,350	0.63	129.4 B	202.5 M	1.75	1.26	41.7 M	27.0 M	29.4 M	33.6 M	27.4 M	28.8 M	1.24	-1.01	1.02	3.1 B	-3.6 B	11.4 B	2,000	2,394	64.5	62.1
328	1402/09/27	6,310	2.77	120.0 B	190.1 M	1.92	1.21	32.7 M	21.6 M	28.4 M	24.1 M	25.5 M	28.4 M	1.36	-1.18	-1.0	12.0 B	-6.2 B	10.8 B	2,281	2,598	62.2	52.1
329	1402/09/25	6,150	1.32	53.6 B	87.4 M	0.74	0.56	21.1 M	19.1 M	27.7 M	19.9 M	25.2 M	28.9 M	1.06	-1.32	-1.04	7.5 B	-6.7 B	9.9 B	1,734	1,468	68.4	54.4
330	1402/09/22	6,070	-0.16	44.6 B	73.5 M	0.6	0.48	14.7 M	19.3 M	27.5 M	26.1 M	28.3 M	29.1 M	-1.78	-1.47	-1.06	-12.8 B	-12.0 B	9.5 B	1,117	1,117	36.9	65.5
331	1402/09/21	6,070	-0.33	71.9 B	118.4 M	0.78	0.78	13.0 M	19.0 M	27.4 M	31.6 M	27.8 M	28.9 M	-2.44	-1.47	-1.05	-27.7 B	-15.0 B	10.3 B	1,331	1,422	24.0	62.5
332	1402/09/20	6,080	-0.33	67.5 B	110.8 M	0.43	0.74	17.9 M	19.8 M	27.5 M	27.5 M	29.2 M	28.5 M	-1.54	-1.48	-1.04	-9.9 B	-16.2 B	11.4 B	1,480	1,324	39.2	53.9
333	1402/09/19	6,090	0.0	63.5 B	104.2 M	0.3	0.7	25.1 M	29.1 M	27.3 M	22.0 M	33.0 M	28.3 M	1.14	-1.13	-1.04	9.2 B	11.8 B	11.4 B	1,886	1,732	74.5	60.0
334	1402/09/18	6,030	-2.27	109.7 B	180.3 M	0.51	1.27	21.4 M	38.5 M	27.1 M	33.2 M	33.2 M	28.7 M	-1.55	1.16	-1.06	-18.6 B	38.6 B	10.3 B	2,300	2,047	45.0	61.9
335	1402/09/15	6,150	-1.28	63.0 B	102.1 M	0.28	0.72	15.0 M	38.7 M	27.0 M	25.3 M	32.3 M	27.9 M	-1.68	1.2	-1.03	-28.0 B	45.0 B	10.8 B	1,926	2,250	46.0	90.4
336	1402/09/14	6,200	-0.96	160.5 B	257.7 M	0.79	1.91	19.5 M	40.7 M	27.2 M	33.7 M	32.1 M	27.8 M	-1.73	1.27	-1.02	-33.8 B	57.4 B	11.9 B	4,364	3,520	52.9	73.9
337	1402/09/13	6,240	5.58	408.7 B	653.0 M	3.18	6.16	40.7 M	45.1 M	28.1 M	39.5 M	30.7 M	26.5 M	1.03	1.47	1.06	129.9 B	65.6 B	13.6 B	8,084	5,036	80.5	48.7
338	1402/09/12	6,000	6.95	330.9 B	560.2 M	5.5	6.8	87.4 M	44.3 M	24.1 M	29.6 M	24.9 M	23.5 M	2.95	1.78	1.03	143.5 B	39.8 B	7.2 B	3,063	4,195	80.9	37.5
339	1402/09/11	5,560	1.46	105.7 B	188.4 M	2.47	2.39	23.3 M	22.3 M	17.1 M	23.9 M	21.3 M	21.9 M	-1.03	1.04	-1.28	13.2 B	10.9 B	170.8 M	2,313	1,701	51.0	38.5
340	1402/09/08	5,500	3.38	89.7 B	163.8 M	2.67	2.19	35.0 M	19.7 M	17.2 M	20.3 M	20.6 M	22.0 M	1.73	-1.04	-1.28	34.0 B	7.5 B	-476.7 M	1,854	1,526	72.4	34.5
341	1402/09/07	5,360	0.94	31.0 B	58.3 M	0.94	0.77	22.5 M	14.6 M	15.8 M	17.7 M	22.7 M	22.2 M	1.27	-1.56	-1.41	7.5 B	994.8 M	-3.2 B	1,076	940	78.0	53.6
342	1402/09/06	5,310	0.0	29.5 B	55.5 M	0.87	0.73	12.1 M	12.9 M	15.3 M	19.4 M	24.7 M	22.4 M	-1.61	-1.91	-1.46	862.3 M	-300.0 M	-4.0 B	1,330	782	54.4	51.5
343	1402/09/05	5,320	0.0	23.1 B	43.5 M	0.58	0.57	13.0 M	12.9 M	15.8 M	24.0 M	25.8 M	22.3 M	-1.84	-2.0	-1.42	-1.3 B	-2.2 B	-4.1 B	1,365	795	77.2	82.8
344	1402/09/04	5,300	-0.75	32.3 B	60.7 M	0.82	0.76	11.9 M	13.5 M	16.0 M	22.1 M	27.9 M	22.4 M	-1.86	-2.07	-1.4	-3.5 B	-3.1 B	-4.3 B	1,516	972	55.6	66.5
345	1402/09/01	5,320	-0.19	47.1 B	88.2 M	1.27	1.12	15.4 M	13.8 M	16.0 M	33.0 M	28.1 M	23.1 M	-2.15	-2.04	-1.45	1.4 B	-2.6 B	-5.6 B	1,513	663	49.3	46.4
346	1402/08/30	5,310	-0.75	33.5 B	62.9 M	0.94	0.78	12.2 M	13.5 M	16.0 M	27.0 M	25.1 M	23.1 M	-2.21	-1.85	-1.44	1.1 B	-2.1 B	-6.3 B	1,732	745	63.1	59.9
347	1402/08/29	5,310	-1.3	33.4 B	62.4 M	0.85	0.77	11.8 M	13.3 M	16.1 M	24.9 M	23.5 M	23.2 M	-2.11	-1.77	-1.43	-8.6 B	-3.7 B	-7.1 B	1,150	891	40.7	66.5
348	1402/08/28	5,380	-0.55	55.7 B	103.4 M	1.58	1.27	16.2 M	13.1 M	16.6 M	34.7 M	22.7 M	23.2 M	-2.14	-1.73	-1.4	-5.9 B	-3.7 B	-7.2 B	1,350	798	39.3	49.8
349	1402/08/27	5,420	-1.28	30.0 B	55.4 M	0.85	0.67	13.2 M	12.4 M	16.9 M	22.7 M	21.7 M	22.7 M	-1.72	-1.76	-1.34	-974.7 M	-5.3 B	-6.9 B	1,462	892	64.3	67.6
350	1402/08/24	5,490	-0.9	34.1 B	62.2 M	0.85	0.74	14.4 M	12.2 M	16.8 M	17.3 M	20.3 M	23.0 M	-1.2	-1.67	-1.37	4.1 B	-6.8 B	-7.7 B	1,357	894	57.4	45.4
351	1402/08/23	5,540	-1.07	28.4 B	51.2 M	0.59	0.61	9.5 M	12.9 M	16.8 M	18.8 M	21.4 M	23.4 M	-1.97	-1.65	-1.39	-7.3 B	-8.7 B	-8.6 B	977	884	32.8	58.5
352	1402/08/22	5,580	-0.71	52.4 B	93.7 M	1.14	1.13	11.1 M	16.5 M	16.9 M	21.6 M	21.2 M	23.3 M	-1.94	-1.28	-1.38	-8.3 B	-7.1 B	-8.3 B	1,210	1,011	25.7	41.6
353	1402/08/21	5,600	-0.71	36.8 B	65.5 M	0.76	0.79	12.5 M	17.4 M	17.1 M	27.6 M	20.8 M	23.5 M	-2.2	-1.19	-1.38	-14.0 B	-5.3 B	-8.8 B	1,040	981	35.4	73.4
354	1402/08/20	5,640	-0.35	29.7 B	52.7 M	0.53	0.63	12.6 M	19.0 M	16.9 M	17.0 M	18.9 M	23.2 M	-1.35	1.0	-1.37	-8.4 B	-1.8 B	-8.7 B	1,037	1,265	43.9	72.2
355	1402/08/17	5,630	-0.53	58.3 B	103.0 M	1.09	1.28	17.1 M	22.3 M	16.7 M	22.5 M	20.7 M	23.3 M	-1.31	1.07	-1.4	-5.6 B	-38.9 M	-8.4 B	1,513	1,401	44.5	54.1
356	1402/08/16	5,720	3.25	66.3 B	117.1 M	1.32	1.49	26.2 M	22.0 M	16.6 M	19.5 M	20.8 M	23.2 M	1.35	1.06	-1.4	860.5 M	-2.9 B	-7.9 B	1,440	1,896	57.0	55.7
357	1402/08/15	5,540	0.18	39.9 B	72.0 M	0.84	0.88	15.9 M	19.1 M	16.0 M	19.1 M	21.6 M	23.3 M	-1.2	-1.13	-1.45	620.8 M	-4.8 B	-7.9 B	1,347	1,090	53.7	52.2
358	1402/08/14	5,550	0.73	48.1 B	87.0 M	1.08	1.06	21.6 M	20.4 M	15.6 M	16.3 M	21.6 M	23.9 M	1.33	-1.06	-1.54	3.7 B	-5.2 B	-9.3 B	1,228	1,406	55.2	47.6
359	1402/08/13	5,500	2.8	64.9 B	117.7 M	1.45	1.46	30.6 M	19.6 M	15.2 M	25.6 M	23.3 M	24.5 M	1.19	-1.19	-1.61	287.4 M	-6.8 B	-10.3 B	1,373	1,628	64.8	64.3
360	1402/08/10	5,390	0.56	43.2 B	80.7 M	1.04	0.98	12.5 M	15.0 M	14.0 M	22.8 M	25.0 M	24.7 M	-1.83	-1.66	-1.76	-20.1 B	-13.1 B	-10.9 B	937	1,391	27.1	73.5
361	1402/08/09	5,370	0.37	45.8 B	85.3 M	1.07	1.03	12.3 M	15.6 M	14.0 M	23.6 M	26.1 M	24.6 M	-1.92	-1.68	-1.76	-8.6 B	-11.5 B	-9.7 B	1,226	1,003	33.0	51.7
362	1402/08/08	5,390	3.06	32.2 B	60.2 M	0.71	0.7	22.2 M	15.7 M	13.6 M	19.2 M	26.7 M	25.0 M	1.16	-1.7	-1.83	-1.2 B	-12.8 B	-10.2 B	1,033	1,259	71.3	74.9
363	1402/08/07	5,260	1.15	29.9 B	57.2 M	0.62	0.66	17.7 M	15.7 M	13.2 M	25.2 M	27.8 M	26.1 M	-1.42	-1.77	-1.99	-4.7 B	-14.6 B	-11.2 B	1,290	1,093	76.6	92.1
364	1402/08/06	5,160	-3.55	63.5 B	122.0 M	1.42	1.43	12.1 M	16.6 M	12.8 M	32.2 M	26.5 M	26.6 M	-2.65	-1.59	-2.08	-30.8 B	-13.6 B	-12.2 B	1,780	1,630	34.0	82.6
365	1402/08/03	5,350	0.56	32.9 B	61.5 M	0.67	0.7	15.9 M	16.8 M	12.7 M	28.6 M	25.8 M	25.9 M	-1.8	-1.53	-2.05	-12.3 B	-11.0 B	-11.8 B	983	977	47.5	84.8
366	1402/08/02	5,300	-1.67	51.9 B	97.5 M	1.2	1.13	12.9 M	16.3 M	12.4 M	27.2 M	25.8 M	26.8 M	-2.11	-1.59	-2.16	-15.0 B	-11.3 B	-13.1 B	1,162	1,100	28.8	57.7
367	1402/08/01	5,390	0.37	46.3 B	85.9 M	1.09	0.97	21.4 M	16.2 M	12.4 M	24.6 M	24.2 M	26.7 M	-1.15	-1.49	-2.16	-10.1 B	-8.6 B	-13.0 B	1,150	1,408	53.1	74.8
368	1402/07/30	5,380	3.26	51.4 B	95.8 M	1.3	1.07	21.2 M	14.8 M	12.1 M	20.9 M	24.2 M	26.9 M	1.01	-1.63	-2.23	171.7 M	-10.2 B	-13.3 B	1,672	1,680	68.8	68.4
369	1402/07/29	5,190	-0.76	46.3 B	88.7 M	1.35	0.96	10.7 M	11.7 M	11.6 M	31.2 M	24.4 M	27.5 M	-2.91	-2.07	-2.37	-17.7 B	-12.4 B	-14.6 B	1,165	967	27.0	65.2
370	1402/07/26	5,260	0.38	46.4 B	88.8 M	1.49	0.96	12.3 M	11.3 M	11.9 M	29.4 M	22.0 M	27.5 M	-2.39	-1.95	-2.31	-14.0 B	-9.6 B	-14.6 B	934	866	24.8	54.9
371	1402/07/24	5,280	1.93	25.4 B	48.6 M	0.76	0.51	12.4 M	12.1 M	12.0 M	16.9 M	20.3 M	27.1 M	-1.36	-1.67	-2.26	-1.3 B	-6.0 B	-13.5 B	1,141	913	55.8	60.7
372	1402/07/23	5,240	1.95	37.6 B	72.6 M	0.95	0.76	14.1 M	13.2 M	12.1 M	24.8 M	20.6 M	27.3 M	-1.76	-1.56	-2.26	-18.3 B	-5.4 B	-12.9 B	853	1,222	31.9	80.6
373	1402/07/22	5,150	-1.34	35.8 B	69.6 M	0.84	0.73	9.9 M	12.4 M	12.1 M	20.1 M	22.3 M	27.1 M	-2.03	-1.79	-2.24	-10.8 B	-7.3 B	-12.1 B	1,165	1,113	32.4	62.7
374	1402/07/19	5,230	-0.19	25.4 B	48.6 M	0.54	0.49	9.0 M	13.0 M	12.1 M	18.2 M	23.5 M	26.9 M	-2.02	-1.81	-2.22	-3.5 B	-8.3 B	-11.9 B	1,308	842	46.3	60.2
375	1402/07/18	5,260	0.57	30.4 B	58.0 M	0.58	0.58	15.7 M	12.9 M	12.2 M	19.7 M	25.4 M	27.0 M	-1.25	-1.97	-2.21	3.8 B	-10.0 B	-12.8 B	1,320	858	68.2	55.6
376	1402/07/17	5,180	0.97	36.1 B	68.9 M	0.64	0.67	16.3 M	12.5 M	12.2 M	19.3 M	25.5 M	26.9 M	-1.18	-2.04	-2.22	2.1 B	-9.8 B	-13.9 B	1,712	1,343	77.6	71.7
377	1402/07/16	5,150	-2.65	69.4 B	135.3 M	1.33	1.35	10.8 M	10.7 M	12.2 M	29.0 M	28.0 M	26.7 M	-2.69	-2.62	-2.2	-27.9 B	-14.0 B	-13.6 B	2,263	1,804	35.2	75.3
378	1402/07/15	5,290	-0.19	53.6 B	101.5 M	1.02	1.03	13.5 M	11.0 M	12.7 M	26.4 M	30.5 M	26.0 M	-1.95	-2.78	-2.05	-16.3 B	-12.9 B	-12.1 B	1,194	1,229	30.1	60.5
379	1402/07/12	5,310	0.19	45.8 B	86.3 M	0.87	0.85	9.2 M	10.5 M	12.8 M	31.5 M	32.3 M	25.5 M	-3.41	-3.09	-2.0	-11.6 B	-14.3 B	-11.4 B	1,628	846	32.8	58.1
380	1402/07/10	5,300	-0.19	57.7 B	108.7 M	1.09	1.07	13.1 M	10.6 M	12.8 M	20.7 M	30.0 M	25.4 M	-1.58	-2.84	-1.98	4.6 B	-16.6 B	-12.1 B	1,749	884	39.8	31.8
381	1402/07/09	5,300	-2.03	57.0 B	107.4 M	1.17	1.04	8.0 M	10.0 M	13.2 M	31.3 M	34.3 M	24.9 M	-3.92	-3.44	-1.88	-18.8 B	-25.4 B	-12.9 B	1,987	1,107	27.8	60.7
382	1402/07/08	5,350	-2.73	57.0 B	105.5 M	1.1	0.99	11.7 M	10.6 M	14.1 M	39.3 M	33.2 M	24.7 M	-3.35	-3.12	-1.75	-22.2 B	-24.1 B	-12.4 B	2,576	1,336	53.1	92.1
383	1402/07/05	5,510	-0.18	49.4 B	89.7 M	0.87	0.79	9.7 M	10.8 M	14.9 M	34.8 M	30.7 M	24.0 M	-3.59	-2.86	-1.61	-23.4 B	-23.1 B	-11.8 B	1,350	1,050	26.5	74.0
384	1402/07/04	5,510	-0.54	45.5 B	82.5 M	0.71	0.71	9.8 M	11.7 M	16.5 M	23.3 M	30.1 M	23.7 M	-2.38	-2.58	-1.43	-23.0 B	-23.4 B	-10.2 B	1,459	1,598	31.4	81.8
385	1402/07/03	5,540	-0.89	62.5 B	112.8 M	1.02	0.98	10.0 M	13.2 M	18.0 M	45.8 M	31.9 M	23.5 M	-4.6	-2.41	-1.31	-39.4 B	-22.2 B	-6.9 B	1,434	1,173	22.8	85.9
386	1402/07/01	5,580	-0.18	38.5 B	68.9 M	0.58	0.6	11.2 M	13.8 M	18.2 M	24.6 M	26.8 M	22.8 M	-2.2	-1.95	-1.26	-12.6 B	-12.8 B	-4.7 B	1,212	1,060	35.2	67.9
387	1402/06/29	5,600	0.0	71.5 B	127.8 M	1.2	1.15	14.1 M	14.0 M	18.1 M	27.6 M	26.5 M	23.0 M	-1.96	-1.9	-1.27	-16.9 B	-8.0 B	-4.8 B	1,043	1,144	20.6	44.2
388	1402/06/28	5,610	0.72	69.5 B	124.1 M	1.28	1.14	15.2 M	13.9 M	17.8 M	30.9 M	25.1 M	22.5 M	-2.03	-1.8	-1.26	-25.1 B	-5.2 B	-4.4 B	908	1,259	19.8	55.9
389	1402/06/27	5,560	-0.18	84.1 B	151.1 M	1.7	1.44	16.3 M	13.5 M	17.6 M	29.9 M	22.2 M	22.2 M	-1.84	-1.65	-1.26	-17.1 B	-1.6 B	-3.8 B	1,490	1,379	28.8	49.1
390	1402/06/26	5,560	0.0	46.3 B	83.0 M	0.95	0.8	12.8 M	12.6 M	17.4 M	19.8 M	20.7 M	21.9 M	-1.55	-1.64	-1.26	7.7 B	-2.4 B	-3.9 B	2,410	1,164	66.6	49.9
391	1402/06/22	5,560	0.0	57.7 B	103.7 M	1.14	1.02	13.4 M	12.9 M	17.5 M	23.2 M	21.2 M	22.0 M	-1.74	-1.65	-1.26	11.1 B	-7.5 B	-5.0 B	2,758	1,110	63.8	44.7
392	1402/06/21	5,550	0.0	40.1 B	72.1 M	0.74	0.71	13.4 M	13.6 M	17.6 M	18.6 M	19.9 M	21.8 M	-1.39	-1.46	-1.24	-2.8 B	-8.3 B	-6.0 B	1,070	923	35.7	42.8
393	1402/06/20	5,590	0.36	41.2 B	74.3 M	0.78	0.73	12.0 M	15.2 M	17.5 M	17.7 M	19.8 M	21.8 M	-1.48	-1.3	-1.24	-6.7 B	-7.3 B	-6.0 B	1,277	1,242	37.1	53.3
394	1402/06/19	5,550	-1.07	61.6 B	110.5 M	1.11	1.09	10.1 M	15.7 M	17.6 M	23.5 M	19.6 M	21.8 M	-2.33	-1.25	-1.23	-21.0 B	-6.5 B	-5.9 B	1,068	1,352	17.5	51.7
395	1402/06/18	5,550	-2.29	44.0 B	78.5 M	0.72	0.78	14.5 M	15.2 M	17.6 M	22.0 M	20.4 M	22.1 M	-1.51	-1.34	-1.25	-18.1 B	-7.5 B	-6.3 B	1,347	1,714	44.4	85.5
396	1402/06/14	5,620	-0.88	68.7 B	120.9 M	1.09	1.23	15.9 M	16.6 M	17.6 M	16.9 M	19.5 M	21.8 M	-1.06	-1.17	-1.24	7.1 B	-5.9 B	-5.5 B	2,073	1,531	48.0	37.7
397	1402/06/13	5,660	1.07	57.0 B	100.6 M	0.81	1.03	21.0 M	18.0 M	17.4 M	18.6 M	21.1 M	22.2 M	1.13	-1.17	-1.28	2.3 B	-9.2 B	-6.9 B	1,541	1,618	56.9	52.7
398	1402/06/12	5,600	0.18	36.0 B	64.2 M	0.41	0.65	14.8 M	18.8 M	17.1 M	17.1 M	22.6 M	22.3 M	-1.16	-1.2	-1.3	-2.9 B	-11.8 B	-7.5 B	1,344	1,329	55.3	63.4
399	1402/06/11	5,590	-0.53	75.1 B	134.4 M	0.83	1.36	10.6 M	22.7 M	17.1 M	25.8 M	23.6 M	22.4 M	-2.43	-1.04	-1.31	-25.8 B	-9.2 B	-8.1 B	1,898	1,779	26.9	61.2
400	1402/06/08	5,610	0.0	70.8 B	126.0 M	0.83	1.28	22.5 M	27.4 M	18.0 M	18.3 M	22.7 M	21.4 M	1.23	1.2	-1.19	-10.5 B	4.5 B	-6.3 B	1,411	2,306	44.8	59.6
401	1402/06/07	5,530	-0.9	74.0 B	131.9 M	0.94	1.39	22.2 M	25.9 M	18.0 M	24.9 M	24.4 M	21.7 M	-1.12	1.06	-1.21	-9.4 B	7.6 B	-5.8 B	1,724	1,913	51.7	64.3
402	1402/06/06	5,550	0.91	92.9 B	166.5 M	1.42	1.79	23.1 M	24.3 M	17.2 M	25.2 M	24.8 M	21.7 M	-1.09	-1.02	-1.27	-10.3 B	6.2 B	-6.2 B	2,328	2,541	57.8	68.8
403	1402/06/05	5,520	5.75	128.2 B	233.2 M	2.73	2.76	31.4 M	22.7 M	16.0 M	24.1 M	23.4 M	22.4 M	1.3	-1.03	-1.4	9.9 B	6.7 B	-7.9 B	2,729	3,139	66.8	59.1
404	1402/06/04	5,260	5.2	80.1 B	153.5 M	2.21	1.92	34.4 M	17.4 M	13.9 M	19.9 M	22.5 M	22.2 M	1.73	-1.29	-1.6	43.0 B	2.2 B	-8.9 B	2,144	1,549	92.2	38.5
405	1402/06/01	5,040	0.8	34.9 B	69.7 M	1.02	0.87	15.6 M	10.8 M	11.9 M	29.8 M	24.0 M	22.3 M	-1.91	-2.23	-1.88	4.6 B	-10.2 B	-11.3 B	1,924	854	86.1	72.9
406	1402/05/31	4,990	-1.38	38.6 B	77.1 M	1.17	0.98	9.8 M	9.1 M	11.5 M	29.0 M	22.4 M	22.2 M	-2.96	-2.47	-1.94	-16.1 B	-14.0 B	-11.7 B	1,462	1,049	37.1	78.8
407	1402/05/30	5,070	0.4	26.3 B	52.0 M	0.75	0.6	7.0 M	8.9 M	11.5 M	15.0 M	20.2 M	22.1 M	-2.13	-2.27	-1.92	-7.9 B	-12.8 B	-10.9 B	1,029	1,008	27.4	57.3
408	1402/05/29	5,050	0.0	37.3 B	73.9 M	1.12	0.8	8.1 M	9.9 M	13.0 M	21.2 M	21.0 M	23.3 M	-2.61	-2.11	-1.79	-12.5 B	-11.9 B	-9.7 B	1,181	1,042	25.7	59.3
409	1402/05/28	5,050	-1.17	37.9 B	75.1 M	1.04	0.8	10.1 M	11.1 M	13.3 M	25.6 M	20.1 M	23.3 M	-2.54	-1.81	-1.75	-19.0 B	-10.2 B	-9.5 B	1,260	1,238	33.4	83.6
410	1402/05/25	5,100	-0.39	31.9 B	62.5 M	0.87	0.66	10.1 M	11.3 M	13.3 M	20.8 M	21.3 M	23.2 M	-2.07	-1.89	-1.74	-14.7 B	-12.1 B	-8.9 B	973	1,176	30.7	76.7
411	1402/05/24	5,100	-1.35	33.3 B	65.0 M	0.86	0.67	9.3 M	11.8 M	13.5 M	17.5 M	20.3 M	23.1 M	-1.89	-1.72	-1.71	-10.1 B	-9.7 B	-7.9 B	939	1,077	26.2	56.6
412	1402/05/23	5,160	-0.19	36.0 B	69.5 M	0.88	0.69	11.9 M	11.9 M	13.4 M	18.8 M	21.9 M	23.3 M	-1.57	-1.84	-1.74	-3.0 B	-11.8 B	-7.9 B	1,203	923	39.9	48.1
413	1402/05/22	5,180	0.39	30.3 B	58.6 M	0.69	0.58	14.0 M	12.3 M	13.4 M	17.0 M	21.8 M	23.4 M	-1.21	-1.78	-1.75	-4.1 B	-13.2 B	-8.2 B	1,058	1,116	49.1	62.5
414	1402/05/21	5,130	-3.57	55.4 B	107.4 M	1.19	1.08	10.7 M	12.4 M	13.3 M	29.1 M	22.0 M	23.4 M	-2.72	-1.77	-1.76	-28.8 B	-15.4 B	-8.5 B	1,358	1,492	26.2	78.3
415	1402/05/18	5,320	-0.56	31.3 B	58.9 M	0.58	0.59	13.0 M	16.7 M	13.6 M	15.7 M	18.0 M	23.0 M	-1.21	-1.08	-1.69	-2.7 B	-7.6 B	-7.7 B	1,138	1,116	47.4	56.1
416	1402/05/17	5,340	-0.56	45.8 B	85.6 M	0.88	0.87	10.1 M	18.1 M	13.5 M	25.9 M	19.2 M	22.9 M	-2.55	-1.06	-1.7	-20.4 B	-7.1 B	-7.8 B	1,029	1,190	22.8	67.3
417	1402/05/16	5,350	0.19	45.2 B	84.2 M	0.79	0.83	14.0 M	17.1 M	13.6 M	19.1 M	19.3 M	22.5 M	-1.37	-1.13	-1.65	-9.9 B	-6.5 B	-6.8 B	1,004	1,251	31.0	52.9
418	1402/05/15	5,390	1.7	46.1 B	86.4 M	0.84	0.85	14.0 M	15.2 M	13.7 M	19.5 M	22.9 M	22.5 M	-1.4	-1.51	-1.64	-15.0 B	-13.2 B	-6.1 B	1,485	1,832	45.1	77.7
419	1402/05/14	5,360	6.99	73.0 B	137.7 M	1.6	1.41	25.6 M	13.7 M	13.9 M	14.0 M	23.7 M	22.4 M	1.83	-1.74	-1.61	10.0 B	-12.4 B	-5.6 B	1,964	2,881	69.0	55.3
420	1402/05/10	5,160	3.82	56.8 B	113.4 M	1.46	1.2	20.0 M	9.7 M	13.3 M	23.6 M	28.0 M	23.0 M	-1.18	-2.88	-1.73	-312.4 M	-15.4 B	-6.2 B	1,774	1,516	62.4	62.9
421	1402/05/09	4,960	0.4	32.4 B	65.2 M	0.86	0.7	7.0 M	8.1 M	12.7 M	27.9 M	28.4 M	22.7 M	-3.99	-3.52	-1.79	-17.4 B	-15.9 B	-6.3 B	1,418	979	30.6	84.2
422	1402/05/08	4,920	-1.4	64.8 B	131.2 M	1.38	1.46	7.5 M	8.7 M	12.7 M	41.2 M	28.5 M	22.4 M	-5.51	-3.26	-1.76	-43.2 B	-12.3 B	-5.6 B	2,044	1,421	23.6	90.2
423	1402/05/07	4,990	-0.2	32.8 B	65.8 M	0.56	0.72	7.0 M	13.2 M	12.7 M	23.2 M	27.4 M	21.4 M	-3.31	-2.08	-1.68	-10.9 B	-605.0 M	-3.5 B	1,902	1,046	40.6	73.9
424	1402/05/04	5,000	-0.6	27.9 B	55.7 M	0.44	0.61	7.6 M	14.3 M	13.2 M	21.4 M	26.3 M	21.0 M	-2.81	-1.84	-1.59	-5.3 B	-1.8 M	-2.9 B	2,113	1,002	57.8	76.9
425	1402/05/03	5,010	-0.2	35.7 B	71.0 M	0.56	0.77	10.0 M	14.8 M	13.3 M	24.6 M	26.2 M	21.0 M	-2.45	-1.77	-1.58	-2.4 B	-548.0 M	-2.6 B	2,985	1,313	83.8	90.4
426	1402/05/02	5,050	1.81	28.7 B	57.1 M	0.42	0.61	11.1 M	15.9 M	13.1 M	28.2 M	25.4 M	21.0 M	-2.54	-1.6	-1.6	262.1 M	1.2 B	-2.8 B	1,860	724	72.2	71.3
427	1402/04/27	5,490	6.81	122.3 B	224.2 M	1.85	2.66	22.8 M	15.4 M	13.1 M	33.7 M	24.7 M	20.5 M	-1.48	-1.61	-1.56	15.3 B	-930.9 M	-2.4 B	3,781	2,105	70.6	58.0
428	1402/04/26	5,260	-1.5	90.8 B	176.6 M	1.75	2.2	14.4 M	12.9 M	12.4 M	22.4 M	22.3 M	19.4 M	-1.56	-1.73	-1.56	-7.9 B	-5.9 B	-3.0 B	3,331	2,490	52.8	61.5
429	1402/04/25	5,340	-3.44	52.9 B	99.1 M	1.04	1.22	11.8 M	12.3 M	12.2 M	22.9 M	21.5 M	19.0 M	-1.94	-1.76	-1.56	-8.1 B	-6.3 B	-2.4 B	2,894	1,847	64.8	80.0
430	1402/04/24	5,510	0.73	41.5 B	75.1 M	0.8	0.93	15.5 M	13.3 M	12.1 M	20.1 M	21.1 M	19.2 M	-1.3	-1.59	-1.58	6.2 B	-7.2 B	-3.9 B	2,215	1,400	82.9	68.0
431	1402/04/21	5,520	-2.65	58.0 B	106.0 M	1.24	1.35	10.7 M	12.4 M	12.0 M	23.0 M	20.3 M	19.0 M	-2.15	-1.64	-1.59	-10.2 B	-9.2 B	-4.3 B	3,266	1,966	60.5	78.1
432	1402/04/20	5,580	-3.29	85.0 B	149.9 M	1.83	1.97	12.5 M	13.3 M	12.1 M	22.4 M	18.9 M	18.5 M	-1.79	-1.42	-1.53	-9.5 B	-7.4 B	-3.5 B	2,064	1,579	30.4	41.6
433	1402/04/19	5,750	-0.86	43.7 B	75.7 M	0.86	0.89	11.2 M	14.4 M	12.4 M	18.1 M	18.9 M	18.4 M	-1.61	-1.31	-1.49	-9.8 B	-4.8 B	-2.3 B	1,447	1,438	37.1	59.5
434	1402/04/18	5,800	-0.51	41.3 B	71.2 M	0.86	0.81	19.5 M	15.4 M	11.9 M	21.1 M	19.0 M	19.9 M	-1.08	-1.24	-1.68	-12.7 B	-3.5 B	-4.6 B	1,333	1,837	63.0	93.7
435	1402/04/17	5,770	-2.37	38.0 B	65.1 M	0.81	0.68	11.2 M	14.1 M	11.7 M	16.6 M	18.4 M	19.0 M	-1.48	-1.31	-1.62	-3.7 B	-1.7 B	-4.5 B	2,286	1,770	67.6	77.4
436	1402/04/14	5,890	-0.67	39.4 B	66.6 M	0.88	0.68	14.0 M	13.3 M	11.7 M	16.6 M	18.7 M	19.4 M	-1.18	-1.41	-1.66	-1.1 B	-1.4 B	-6.6 B	1,883	1,661	67.1	70.0
437	1402/04/13	5,900	2.79	77.4 B	130.5 M	2.12	1.34	16.2 M	12.3 M	11.6 M	21.1 M	19.0 M	19.5 M	-1.3	-1.54	-1.68	3.1 B	-1.6 B	-8.1 B	3,221	2,334	67.6	63.6
438	1402/04/12	5,830	4.48	60.5 B	105.5 M	1.8	1.11	17.3 M	10.5 M	11.3 M	19.0 M	18.3 M	19.5 M	-1.1	-1.73	-1.73	-3.2 B	-2.8 B	-9.8 B	2,193	2,164	62.6	67.9
439	1402/04/11	5,600	1.45	26.4 B	47.2 M	0.76	0.47	10.5 M	10.6 M	11.0 M	17.7 M	17.4 M	19.4 M	-1.69	-1.64	-1.77	-3.5 B	-1.6 B	-10.3 B	2,035	1,406	80.8	94.2
440	1402/04/10	5,500	-1.43	29.4 B	53.3 M	0.78	0.51	8.6 M	10.8 M	10.9 M	18.1 M	18.3 M	20.0 M	-2.1	-1.7	-1.83	-2.3 B	-861.7 M	-12.3 B	2,895	1,503	84.8	92.5
441	1402/04/07	5,570	-0.89	24.2 B	43.4 M	0.58	0.4	8.2 M	10.5 M	11.0 M	17.8 M	19.3 M	20.5 M	-2.18	-1.83	-1.86	-2.2 B	-1.7 B	-13.7 B	2,149	1,109	72.4	81.5
442	1402/04/06	5,620	-1.23	32.6 B	58.1 M	0.81	0.51	8.7 M	11.1 M	11.0 M	18.2 M	18.6 M	20.6 M	-2.08	-1.67	-1.87	-2.7 B	243.6 M	-13.8 B	2,259	1,233	60.5	68.8
443	1402/04/05	5,690	0.71	51.6 B	90.7 M	1.23	0.77	19.0 M	11.9 M	10.9 M	16.1 M	17.6 M	20.9 M	1.18	-1.48	-1.91	2.6 B	1.7 B	-16.6 B	1,870	2,047	68.8	63.8
444	1402/04/04	5,600	0.36	37.5 B	66.5 M	0.79	0.54	11.1 M	10.8 M	10.6 M	21.9 M	17.7 M	21.5 M	-1.97	-1.63	-2.03	304.5 M	1.7 B	-20.0 B	2,842	1,429	84.3	83.5
445	1402/04/03	5,620	-0.71	45.8 B	82.1 M	1.02	0.65	8.3 M	10.6 M	10.9 M	22.6 M	19.0 M	21.9 M	-2.71	-1.79	-2.01	-6.6 B	-5.7 B	-20.4 B	3,776	1,684	68.6	82.9
446	1402/03/31	5,640	-0.7	42.1 B	74.3 M	0.95	0.56	11.6 M	11.8 M	11.2 M	14.9 M	17.8 M	22.1 M	-1.28	-1.5	-1.97	7.6 B	-4.7 B	-20.7 B	2,746	1,631	76.0	57.9
447	1402/03/30	5,700	-0.18	26.2 B	46.2 M	0.52	0.32	13.8 M	12.0 M	11.4 M	12.5 M	17.7 M	22.5 M	1.1	-1.47	-1.97	4.6 B	-5.4 B	-20.8 B	1,622	1,417	85.2	67.6
448	1402/03/29	5,690	-1.39	56.7 B	99.2 M	0.83	0.66	11.4 M	12.9 M	11.3 M	15.9 M	18.7 M	22.6 M	-1.39	-1.45	-2.01	2.6 B	-3.4 B	-22.2 B	2,354	1,526	47.5	42.9
449	1402/03/28	5,780	-0.52	70.0 B	121.3 M	0.99	0.79	9.9 M	11.2 M	11.6 M	26.1 M	23.9 M	23.7 M	-2.63	-2.14	-2.05	-36.6 B	-15.1 B	-24.3 B	1,672	2,038	23.7	75.9
450	1402/03/27	5,750	-1.2	36.6 B	63.1 M	0.42	0.39	12.5 M	11.6 M	12.0 M	16.8 M	19.7 M	23.8 M	-1.35	-1.7	-1.98	-2.0 B	-9.8 B	-23.8 B	2,419	1,915	82.3	87.8
451	1402/03/24	5,800	3.76	36.5 B	62.8 M	0.39	0.35	12.3 M	11.3 M	13.0 M	14.8 M	20.8 M	24.0 M	-1.2	-1.84	-1.84	4.6 B	-18.3 B	-21.3 B	2,696	1,929	90.7	78.1
452	1402/03/23	5,630	1.99	53.5 B	95.8 M	0.57	0.5	16.8 M	11.1 M	13.3 M	18.9 M	21.2 M	24.8 M	-1.13	-1.91	-1.87	14.2 B	-25.7 B	-29.0 B	2,955	1,877	92.7	66.3
453	1402/03/22	5,510	-5.33	139.7 B	253.2 M	1.95	1.31	8.2 M	10.2 M	13.2 M	35.0 M	21.5 M	25.0 M	-4.27	-2.11	-1.89	-55.7 B	-34.5 B	-34.1 B	6,979	3,226	40.9	80.8
454	1402/03/21	5,810	-1.36	78.5 B	134.9 M	1.04	0.65	13.1 M	11.2 M	14.4 M	11.7 M	18.0 M	24.0 M	1.12	-1.6	-1.67	-10.2 B	-26.1 B	-31.6 B	2,864	4,065	47.9	60.8
455	1402/03/20	5,870	-4.24	122.8 B	208.4 M	1.78	0.92	10.7 M	10.4 M	14.3 M	22.7 M	22.0 M	24.7 M	-2.12	-2.11	-1.73	-44.6 B	-32.8 B	-38.5 B	3,270	3,511	28.5	64.8
456	1402/03/17	6,140	0.16	74.6 B	121.7 M	1.04	0.52	10.6 M	10.2 M	14.4 M	18.5 M	22.7 M	25.8 M	-1.75	-2.23	-1.79	-32.4 B	-30.0 B	-46.1 B	1,708	2,722	24.2	67.6
457	1402/03/16	6,130	0.16	70.3 B	114.7 M	0.89	0.47	11.9 M	10.0 M	14.6 M	21.7 M	23.6 M	26.2 M	-1.82	-2.36	-1.79	-29.7 B	-24.5 B	-48.2 B	1,951	2,436	33.1	75.4
458	1402/03/13	6,100	0.0	41.5 B	67.8 M	0.45	0.26	9.6 M	9.3 M	14.6 M	17.4 M	24.2 M	26.7 M	-1.8	-2.6	-1.82	-13.9 B	-30.2 B	-51.8 B	2,326	2,087	54.0	87.4
459	1402/03/10	6,140	0.0	81.1 B	132.9 M	0.86	0.48	9.5 M	9.3 M	14.8 M	30.4 M	25.5 M	26.9 M	-3.19	-2.75	-1.81	-43.6 B	-40.4 B	-53.7 B	2,308	2,159	27.1	80.8
460	1402/03/09	6,150	0.16	90.4 B	147.2 M	0.92	0.49	9.8 M	10.8 M	15.0 M	26.7 M	25.7 M	27.2 M	-2.73	-2.38	-1.82	-30.3 B	-33.2 B	-56.3 B	2,884	2,190	31.2	64.7
461	1402/03/08	6,120	-0.16	75.3 B	122.7 M	0.7	0.35	9.7 M	11.4 M	15.6 M	21.6 M	25.3 M	28.2 M	-2.23	-2.23	-1.81	-5.3 B	-29.6 B	-57.5 B	3,722	1,918	48.1	55.1
462	1402/03/07	6,210	-0.64	104.6 B	170.7 M	0.86	0.48	8.2 M	12.2 M	19.0 M	24.4 M	25.7 M	28.1 M	-2.99	-2.11	-1.48	-58.2 B	-27.4 B	-41.5 B	3,518	3,559	27.5	83.1
463	1402/03/06	6,300	-0.94	113.7 B	181.9 M	0.9	0.5	9.4 M	12.5 M	19.5 M	25.2 M	25.0 M	28.0 M	-2.67	-2.0	-1.44	-64.6 B	-20.6 B	-40.1 B	3,653	3,930	30.2	87.0
464	1402/03/03	6,330	-0.63	92.8 B	146.0 M	0.69	0.4	16.0 M	13.6 M	19.7 M	30.8 M	27.7 M	27.9 M	-1.93	-2.03	-1.42	-7.7 B	-15.6 B	-38.4 B	4,020	2,335	69.2	77.5
465	1402/03/02	6,340	-1.09	115.3 B	181.1 M	0.82	0.49	12.6 M	14.2 M	19.6 M	24.7 M	27.2 M	27.8 M	-1.96	-1.91	-1.42	-12.3 B	-19.4 B	-40.5 B	4,743	2,923	51.9	62.6
466	1402/03/01	6,380	-0.93	123.5 B	192.9 M	0.72	0.51	13.6 M	17.2 M	19.6 M	25.0 M	26.6 M	27.7 M	-1.85	-1.54	-1.41	5.5 B	-7.2 B	-41.4 B	5,315	2,656	58.3	53.9
467	1402/02/31	6,530	1.4	190.6 B	295.9 M	1.09	0.77	10.4 M	18.0 M	19.8 M	21.0 M	27.2 M	27.7 M	-2.01	-1.51	-1.4	-24.0 B	-38.4 B	-40.7 B	4,246	3,259	23.2	35.8
468	1402/02/30	6,470	-3.14	127.3 B	197.5 M	0.68	0.51	15.7 M	18.8 M	20.2 M	38.4 M	27.7 M	27.8 M	-2.44	-1.47	-1.38	-39.3 B	-51.1 B	-39.2 B	4,388	2,826	54.3	85.2
469	1402/02/25	6,730	0.9	126.2 B	189.0 M	0.56	0.48	19.9 M	19.9 M	20.1 M	27.7 M	24.6 M	27.6 M	-1.4	-1.24	-1.38	-27.0 B	-44.3 B	-39.7 B	3,635	3,577	57.3	78.7
470	1402/02/24	6,700	4.36	152.3 B	228.3 M	0.56	0.58	25.4 M	18.2 M	19.8 M	22.7 M	24.1 M	27.6 M	1.12	-1.33	-1.39	48.9 B	-68.5 B	-38.0 B	5,441	3,949	90.9	58.8
471	1402/02/23	6,520	-0.61	271.8 B	423.7 M	1.1	1.08	16.8 M	15.8 M	19.3 M	27.8 M	26.6 M	27.7 M	-1.65	-1.68	-1.43	-150.7 B	-117.6 B	-41.2 B	3,918	7,793	24.2	79.7
472	1402/02/20	6,620	0.61	209.6 B	319.7 M	0.83	0.81	14.8 M	15.8 M	19.1 M	25.7 M	26.5 M	27.8 M	-1.74	-1.68	-1.45	-87.6 B	-102.2 B	-35.5 B	4,755	6,139	33.6	75.4
473	1402/02/19	6,730	3.86	189.0 B	287.4 M	0.72	0.71	20.7 M	15.6 M	19.0 M	20.0 M	27.4 M	27.8 M	1.03	-1.76	-1.46	-5.2 B	-105.0 B	-31.2 B	7,376	7,894	80.9	83.7
474	1402/02/18	6,400	-6.98	277.7 B	428.6 M	1.07	1.07	11.8 M	14.5 M	19.1 M	24.1 M	28.9 M	28.6 M	-2.04	-1.99	-1.5	-147.7 B	-114.5 B	-34.7 B	5,767	8,961	24.5	77.7
475	1402/02/17	6,730	-6.92	399.8 B	581.0 M	1.41	1.51	14.5 M	15.2 M	19.1 M	34.3 M	30.8 M	28.8 M	-2.36	-2.03	-1.51	-196.7 B	-104.1 B	-29.0 B	8,659	9,406	31.4	80.6
476	1402/02/16	7,240	0.0	223.5 B	308.9 M	0.56	0.8	16.0 M	16.5 M	19.0 M	27.1 M	32.0 M	28.2 M	-1.69	-1.94	-1.48	-74.0 B	-75.5 B	-20.6 B	7,337	7,070	52.7	85.8
477	1402/02/13	7,210	-0.96	229.9 B	317.5 M	0.56	0.83	14.2 M	25.3 M	18.7 M	31.3 M	31.5 M	27.9 M	-2.21	-1.24	-1.49	-101.6 B	2.2 B	-17.5 B	7,154	6,486	44.2	88.4
478	1402/02/12	7,350	3.96	270.5 B	371.9 M	0.67	0.98	15.6 M	27.0 M	18.7 M	27.3 M	30.3 M	27.4 M	-1.74	-1.12	-1.47	-52.4 B	16.3 B	-11.9 B	7,086	5,986	41.0	60.3
479	1402/02/11	7,120	0.99	305.0 B	431.6 M	0.84	1.17	15.5 M	27.6 M	18.5 M	32.6 M	29.8 M	27.1 M	-2.11	-1.08	-1.47	-95.7 B	20.9 B	-10.4 B	8,933	7,179	45.3	76.6
480	1402/02/10	7,110	3.95	447.7 B	634.6 M	1.44	1.78	19.1 M	28.5 M	18.4 M	40.6 M	28.6 M	26.5 M	-2.12	-1.0	-1.44	-54.1 B	30.0 B	-6.1 B	12,841	7,384	54.9	66.9
481	1402/02/09	6,840	6.88	701.3 B	1.0 B	3.25	3.12	65.1 M	29.5 M	18.1 M	25.3 M	24.8 M	25.7 M	2.58	1.19	-1.42	314.9 B	34.8 B	-2.7 B	7,945	8,010	73.8	28.9
482	1402/02/06	6,490	1.56	223.3 B	349.1 M	1.11	0.98	23.6 M	17.9 M	16.2 M	25.0 M	25.2 M	25.8 M	-1.06	-1.41	-1.59	-31.5 B	-24.4 B	-15.4 B	5,268	6,221	55.6	69.7
483	1402/02/05	6,340	0.96	212.4 B	332.1 M	1.07	0.95	17.3 M	17.6 M	17.3 M	23.6 M	25.5 M	26.1 M	-1.36	-1.45	-1.51	-29.2 B	-17.0 B	-1.4 B	5,884	5,547	48.0	61.7
484	1402/02/04	6,320	0.16	151.0 B	240.6 M	0.72	0.69	14.2 M	17.2 M	17.5 M	26.0 M	26.3 M	26.0 M	-1.83	-1.52	-1.48	-50.1 B	-20.7 B	1.5 B	5,393	4,873	50.5	83.7
485	1402/01/30	6,300	-1.1	158.4 B	250.8 M	0.77	0.71	14.5 M	17.5 M	17.7 M	24.2 M	26.8 M	26.1 M	-1.68	-1.53	-1.47	-30.1 B	-9.4 B	2.9 B	6,498	5,122	59.3	78.4
486	1402/01/29	6,300	-0.63	256.7 B	403.0 M	1.28	1.12	19.4 M	17.2 M	17.9 M	26.8 M	27.1 M	26.8 M	-1.38	-1.57	-1.5	18.9 B	-6.5 B	2.0 B	9,867	6,449	74.6	67.2
487	1402/01/28	6,320	0.0	221.9 B	350.1 M	1.13	0.99	20.4 M	16.1 M	19.1 M	26.5 M	27.6 M	26.6 M	-1.3	-1.71	-1.39	5.4 B	-17.7 B	9.6 B	7,634	5,653	70.0	67.6
488	1402/01/27	6,290	-0.63	193.6 B	306.5 M	0.86	0.89	15.8 M	15.3 M	19.1 M	27.5 M	27.7 M	26.6 M	-1.75	-1.81	-1.4	-47.8 B	-18.8 B	8.4 B	7,298	5,913	59.4	84.0
489	1402/01/26	6,290	1.45	221.4 B	349.7 M	0.99	1.04	16.9 M	16.6 M	19.2 M	28.5 M	28.8 M	26.6 M	-1.69	-1.74	-1.39	6.6 B	-24.5 B	10.2 B	9,989	5,667	76.0	73.0
490	1402/01/22	6,230	-0.48	137.8 B	222.3 M	0.61	0.64	12.4 M	16.0 M	19.3 M	25.5 M	28.4 M	26.6 M	-2.06	-1.77	-1.38	-15.7 B	-32.6 B	5.9 B	6,179	3,611	55.5	66.9
491	1402/01/21	6,170	-3.89	218.8 B	349.4 M	0.98	1.02	14.9 M	16.0 M	19.6 M	28.9 M	28.1 M	27.1 M	-1.95	-1.76	-1.38	-37.1 B	-35.2 B	1.7 B	9,957	6,391	67.6	84.6
492	1402/01/20	6,370	-1.24	203.0 B	316.4 M	0.91	0.9	15.7 M	15.4 M	20.2 M	26.9 M	26.6 M	26.9 M	-1.71	-1.73	-1.33	-59.4 M	-30.0 B	4.2 B	9,536	5,589	74.0	74.0
493	1402/01/19	6,430	3.54	350.0 B	542.5 M	1.8	1.47	21.3 M	15.2 M	20.8 M	31.3 M	25.6 M	27.6 M	-1.47	-1.69	-1.33	-76.4 B	-28.2 B	566.7 M	10,256	9,420	62.4	84.2
494	1402/01/16	6,230	-0.64	209.0 B	336.7 M	1.2	0.92	14.0 M	13.6 M	22.5 M	26.2 M	23.4 M	28.0 M	-1.87	-1.72	-1.24	-33.8 B	-17.1 B	9.7 B	8,315	5,742	55.8	71.9
495	1402/01/15	6,180	-0.48	168.5 B	268.8 M	0.9	0.72	13.1 M	13.3 M	23.8 M	25.1 M	22.2 M	27.6 M	-1.92	-1.67	-1.16	-28.8 B	-12.5 B	17.0 B	8,695	5,679	67.4	84.4
496	1402/01/14	6,300	-0.16	201.3 B	324.4 M	1.0	0.82	12.4 M	13.7 M	24.8 M	21.5 M	22.7 M	27.5 M	-1.73	-1.65	-1.11	-11.1 B	-4.0 B	17.2 B	11,071	6,900	68.1	73.7
497	1402/01/09	6,320	0.16	165.2 B	261.8 M	0.58	0.66	14.9 M	15.9 M	27.3 M	21.8 M	24.0 M	28.2 M	-1.47	-1.51	-1.03	9.0 B	10.4 B	22.6 B	9,837	6,293	88.5	83.0
498	1402/01/08	6,320	-0.32	201.3 B	319.3 M	0.73	0.81	13.8 M	20.9 M	29.5 M	23.2 M	25.7 M	28.3 M	-1.68	-1.23	1.04	-20.8 B	58.6 B	27.9 B	10,729	7,284	73.7	84.0
499	1402/01/07	6,400	1.27	142.8 B	225.3 M	0.52	0.58	12.1 M	22.9 M	31.2 M	19.3 M	25.5 M	28.3 M	-1.59	-1.11	1.1	-10.6 B	68.2 B	30.5 B	7,486	5,257	63.6	71.0
500	1402/01/06	6,180	-0.8	229.4 B	362.7 M	0.86	0.97	15.0 M	24.8 M	32.3 M	27.3 M	27.3 M	28.5 M	-1.82	-1.1	1.13	13.3 B	66.0 B	29.9 B	12,360	6,293	80.6	74.8
501	1402/01/05	6,300	6.96	284.5 B	456.6 M	1.04	1.29	22.6 M	27.0 M	34.2 M	27.5 M	30.3 M	28.5 M	-1.21	-1.12	1.2	60.9 B	53.9 B	27.9 B	10,455	6,395	83.2	61.8
502	1401/12/28	6,000	14.07	524.9 B	891.8 M	2.96	2.83	42.5 M	33.5 M	35.4 M	33.3 M	28.7 M	28.4 M	1.28	1.17	1.25	250.2 B	75.8 B	24.5 B	9,110	4,111	73.8	26.1
503	1401/12/22	7,930	0.13	187.4 B	236.0 M	0.83	0.77	23.7 M	28.8 M	34.5 M	20.8 M	28.0 M	27.9 M	1.14	1.03	1.23	27.0 B	21.9 B	10.7 B	5,408	4,872	68.4	54.0
504	1401/12/21	7,900	-4.36	173.9 B	219.5 M	0.78	0.73	22.1 M	27.9 M	35.0 M	28.6 M	29.7 M	28.1 M	-1.29	-1.06	1.25	-21.2 B	14.4 B	8.9 B	4,682	4,364	59.5	71.7
505	1401/12/20	8,120	-3.79	243.1 B	294.4 M	0.98	1.01	19.7 M	27.7 M	35.7 M	43.8 M	29.4 M	27.8 M	-2.22	-1.06	1.28	-47.5 B	2.7 B	10.1 B	7,541	4,481	61.2	80.7
506	1401/12/16	8,490	6.93	463.7 B	549.7 M	2.25	2.02	57.5 M	28.3 M	37.2 M	21.4 M	28.3 M	26.9 M	2.69	-1.0	1.38	170.3 B	-7.9 B	11.4 B	5,364	6,457	66.6	29.8
507	1401/12/15	7,960	-1.49	164.4 B	206.9 M	0.67	0.77	21.3 M	20.9 M	35.3 M	29.0 M	29.4 M	27.5 M	-1.36	-1.41	1.28	-19.3 B	-39.4 B	-587.6 M	3,600	3,310	46.6	58.4
508	1401/12/14	8,070	-0.49	119.0 B	147.3 M	0.33	0.56	17.6 M	22.6 M	35.7 M	29.1 M	31.5 M	27.2 M	-1.66	-1.4	1.31	-10.2 B	-50.0 B	-132.3 M	4,382	2,993	64.7	73.2
509	1401/12/13	8,050	-3.59	173.4 B	213.7 M	0.46	0.82	19.1 M	29.9 M	36.5 M	27.5 M	32.4 M	27.0 M	-1.44	-1.08	1.35	-80.0 B	-26.9 B	160.8 M	3,771	5,525	41.6	87.7
510	1401/12/10	8,220	-4.08	317.2 B	379.7 M	0.8	1.51	19.3 M	34.4 M	36.9 M	35.8 M	31.2 M	26.8 M	-1.86	1.1	1.38	-100.2 B	11.8 B	3.4 B	5,611	5,820	34.1	65.7
511	1401/12/09	8,480	0.36	236.1 B	275.5 M	0.49	1.13	25.5 M	36.3 M	37.8 M	25.2 M	29.1 M	26.1 M	1.01	1.25	1.45	12.5 B	26.8 B	5.4 B	6,419	5,986	69.3	64.0
512	1401/12/08	8,450	-0.35	443.3 B	524.4 M	0.98	2.35	25.9 M	43.3 M	38.4 M	36.0 M	30.4 M	26.1 M	-1.39	1.42	1.47	-72.2 B	43.5 B	2.4 B	10,230	9,373	59.8	76.1
513	1401/12/07	8,510	6.91	730.5 B	861.1 M	2.13	4.68	44.5 M	56.1 M	40.3 M	33.9 M	27.8 M	24.8 M	1.32	2.02	1.62	105.4 B	81.2 B	4.3 B	11,583	12,123	70.6	56.2
514	1401/12/06	7,960	6.99	211.7 B	265.9 M	0.73	1.5	131.6 M	64.5 M	37.8 M	11.0 M	23.8 M	22.8 M	11.99	2.71	1.66	113.4 B	66.2 B	-1.8 B	1,150	3,448	71.5	17.9
515	1401/12/03	7,640	4.09	324.8 B	436.6 M	1.46	2.69	31.8 M	56.8 M	33.7 M	25.1 M	25.2 M	23.6 M	1.27	2.26	1.43	-25.4 B	39.2 B	-9.3 B	6,336	9,052	62.1	69.9
516	1401/12/02	7,340	7.0	550.2 B	749.7 M	4.4	5.44	74.5 M	69.4 M	32.9 M	33.8 M	25.1 M	23.3 M	2.21	2.76	1.41	96.3 B	38.9 B	-9.4 B	4,288	6,612	58.1	40.6
517	1401/12/01	6,860	6.85	250.6 B	365.4 M	3.2	2.94	156.6 M	57.3 M	25.0 M	20.1 M	19.8 M	23.2 M	7.8	2.89	1.08	116.3 B	18.3 B	-17.6 B	1,221	3,729	76.3	29.9
518	1401/11/30	6,550	4.47	133.2 B	207.5 M	2.22	1.71	52.0 M	31.7 M	19.6 M	18.9 M	19.6 M	23.1 M	2.75	1.61	-1.18	30.1 B	-10.2 B	-24.2 B	2,053	4,049	80.1	57.5
519	1401/11/26	6,270	-0.48	44.6 B	71.0 M	0.71	0.57	15.7 M	22.2 M	17.8 M	18.5 M	19.8 M	23.4 M	-1.17	1.12	-1.31	-21.3 B	-18.0 B	-26.7 B	734	1,778	25.9	73.7
520	1401/11/25	6,260	-0.95	64.1 B	101.8 M	1.04	0.8	19.8 M	25.0 M	18.0 M	24.4 M	19.5 M	23.4 M	-1.23	1.28	-1.3	-27.1 B	-13.4 B	-25.7 B	1,077	1,984	33.3	75.6
521	1401/11/24	6,290	0.48	66.7 B	105.5 M	0.97	0.82	25.7 M	26.0 M	17.9 M	18.0 M	18.8 M	23.6 M	1.42	1.38	-1.32	-6.4 B	-12.1 B	-26.3 B	1,242	2,125	47.8	57.5
522	1401/11/23	6,280	0.16	53.8 B	85.9 M	0.77	0.59	22.2 M	23.5 M	17.6 M	19.3 M	22.2 M	23.9 M	1.15	1.06	-1.36	-26.1 B	-24.8 B	-27.0 B	995	2,503	41.0	89.6
523	1401/11/19	6,210	0.49	64.5 B	102.8 M	0.95	0.69	24.3 M	22.7 M	19.2 M	19.2 M	22.3 M	23.9 M	1.27	1.02	-1.24	-9.2 B	-21.6 B	-24.5 B	1,492	2,370	56.3	70.6
524	1401/11/18	6,250	4.17	64.8 B	104.9 M	0.91	0.68	30.9 M	21.2 M	19.4 M	17.2 M	22.4 M	23.9 M	1.8	-1.06	-1.23	1.8 B	-20.6 B	-24.3 B	1,409	2,426	67.1	64.3
525	1401/11/17	6,050	1.68	54.8 B	91.4 M	0.68	0.59	25.8 M	18.7 M	19.2 M	20.5 M	23.3 M	24.1 M	1.26	-1.24	-1.26	-20.4 B	-24.0 B	-23.7 B	984	2,236	46.4	83.6
526	1401/11/16	5,950	-0.67	93.7 B	157.5 M	1.23	1.04	10.7 M	17.1 M	19.1 M	36.1 M	24.5 M	24.1 M	-3.39	-1.43	-1.26	-69.9 B	-32.2 B	-21.9 B	962	2,217	10.9	85.5
527	1401/11/12	5,980	-0.17	59.0 B	98.4 M	0.74	0.64	18.1 M	16.7 M	18.9 M	18.6 M	22.8 M	23.6 M	-1.03	-1.37	-1.25	-10.2 B	-27.6 B	-18.5 B	1,219	1,740	37.4	54.8
528	1401/11/11	5,990	2.04	54.0 B	90.2 M	0.7	0.58	18.5 M	16.9 M	18.6 M	18.8 M	23.9 M	23.9 M	-1.02	-1.41	-1.28	-4.3 B	-32.4 B	-19.7 B	1,667	1,873	57.1	65.2
529	1401/11/10	5,970	1.7	81.3 B	138.5 M	1.08	0.87	19.6 M	16.1 M	18.6 M	21.1 M	23.5 M	24.1 M	-1.08	-1.46	-1.3	-15.3 B	-34.9 B	-19.0 B	2,116	2,683	50.9	69.7
530	1401/11/09	5,970	-1.81	111.3 B	189.5 M	1.62	1.14	16.1 M	15.3 M	18.4 M	25.5 M	24.4 M	24.4 M	-1.58	-1.59	-1.32	-61.1 B	-38.8 B	-20.2 B	2,319	3,856	33.6	88.4
531	1401/11/08	6,030	-0.82	76.6 B	126.0 M	0.88	0.7	11.8 M	15.7 M	18.5 M	26.4 M	23.9 M	25.0 M	-2.23	-1.52	-1.35	-47.3 B	-32.4 B	-18.3 B	1,870	2,629	28.9	90.7
532	1401/11/05	6,100	-1.77	72.0 B	118.4 M	0.85	0.65	18.5 M	15.8 M	20.6 M	25.4 M	27.6 M	24.4 M	-1.37	-1.74	-1.18	-34.1 B	-36.4 B	-10.9 B	1,886	2,718	48.6	95.9
533	1401/11/04	6,210	-0.32	45.6 B	73.4 M	0.47	0.4	13.4 M	14.9 M	20.4 M	16.9 M	26.0 M	24.2 M	-1.26	-1.75	-1.18	-16.8 B	-32.6 B	-9.1 B	1,485	2,172	43.8	80.6
534	1401/11/03	6,260	1.29	85.2 B	136.8 M	0.91	0.73	15.9 M	16.0 M	20.6 M	25.8 M	26.4 M	24.4 M	-1.63	-1.65	-1.19	-34.9 B	-33.1 B	-8.2 B	2,160	2,683	40.2	81.2
535	1401/11/02	6,240	1.63	81.4 B	131.7 M	0.84	0.72	17.6 M	16.6 M	20.9 M	23.5 M	25.4 M	23.9 M	-1.34	-1.53	-1.14	-29.0 B	-26.6 B	-7.5 B	2,371	3,004	51.1	86.8
536	1401/11/01	6,130	-4.22	158.3 B	257.7 M	1.95	1.47	14.7 M	16.6 M	20.8 M	40.6 M	26.2 M	23.8 M	-2.76	-1.58	-1.15	-67.2 B	-28.4 B	-6.4 B	5,111	3,504	47.5	90.0
537	1401/10/28	6,380	-0.93	63.7 B	99.6 M	0.51	0.56	12.6 M	17.3 M	21.1 M	17.5 M	22.6 M	22.8 M	-1.39	-1.31	-1.08	-15.1 B	-19.0 B	-3.6 B	2,660	2,782	52.8	76.5
538	1401/10/27	6,390	-1.08	94.7 B	147.1 M	0.73	0.83	19.8 M	22.8 M	21.5 M	22.3 M	23.3 M	23.2 M	-1.12	-1.02	-1.08	-19.2 B	-11.4 B	-4.2 B	3,123	3,645	65.5	85.7
539	1401/10/26	6,470	2.7	76.1 B	117.8 M	0.54	0.66	19.2 M	23.8 M	21.7 M	20.3 M	23.1 M	23.2 M	-1.06	1.03	-1.07	-2.6 B	-8.8 B	-3.8 B	2,975	2,937	74.9	78.3
540	1401/10/24	6,430	0.16	101.9 B	161.6 M	0.77	0.9	17.3 M	23.8 M	21.7 M	27.7 M	23.5 M	23.1 M	-1.6	1.01	-1.07	-38.0 B	-5.4 B	-4.3 B	2,830	3,132	48.0	85.3
541	1401/10/21	6,350	-2.31	86.9 B	135.3 M	0.68	0.71	16.8 M	24.2 M	22.2 M	24.6 M	22.2 M	23.0 M	-1.46	1.09	-1.04	-20.4 B	5.2 B	-3.1 B	3,622	3,313	70.1	93.6
542	1401/10/20	6,460	5.38	269.3 B	414.3 M	2.84	2.38	34.6 M	23.9 M	24.1 M	22.4 M	21.7 M	22.7 M	1.54	1.1	1.06	23.0 B	9.2 B	874.6 M	4,872	6,496	62.6	54.1
543	1401/10/19	6,210	2.14	108.5 B	176.9 M	1.3	1.05	25.4 M	18.4 M	23.2 M	21.3 M	22.7 M	22.5 M	1.19	-1.23	1.03	-6.0 B	-2.2 B	-91.7 M	2,662	3,453	62.2	67.7
544	1401/10/18	6,010	1.86	129.2 B	212.4 M	1.56	1.31	20.6 M	17.0 M	22.8 M	22.6 M	23.2 M	22.5 M	-1.1	-1.37	1.01	14.4 B	951.2 M	133.4 M	4,002	3,005	63.7	52.6
545	1401/10/17	5,930	2.24	61.5 B	104.3 M	0.56	0.66	20.1 M	15.9 M	22.5 M	19.1 M	24.4 M	22.4 M	1.05	-1.53	1.0	15.1 B	-10.0 B	-1.3 B	2,870	2,230	93.8	69.2
546	1401/10/14	5,880	-1.01	50.0 B	86.2 M	0.35	0.55	12.7 M	16.3 M	22.0 M	21.2 M	28.4 M	22.4 M	-1.68	-1.74	-1.02	-338.3 M	-17.7 B	-2.2 B	2,856	1,721	72.4	73.1
547	1401/10/13	5,900	-1.34	89.7 B	150.8 M	0.62	0.98	13.0 M	23.4 M	22.3 M	29.0 M	26.0 M	22.4 M	-2.22	-1.11	-1.0	-34.4 B	2.6 B	-2.6 B	2,926	2,502	42.5	80.9
548	1401/10/12	5,960	2.05	76.2 B	127.5 M	0.52	0.84	17.2 M	23.8 M	22.5 M	23.4 M	24.7 M	22.0 M	-1.36	-1.04	1.02	10.0 B	9.9 B	-1.6 B	3,424	2,095	77.4	64.3
549	1401/10/11	5,920	-0.84	123.4 B	211.3 M	0.87	1.48	16.2 M	24.2 M	22.6 M	26.6 M	24.9 M	21.8 M	-1.64	-1.03	1.04	-40.2 B	8.1 B	-2.7 B	3,510	3,656	46.2	78.7
550	1401/10/10	5,910	-5.89	207.5 B	347.3 M	1.86	2.71	18.6 M	25.9 M	23.1 M	34.3 M	22.7 M	21.4 M	-1.85	1.14	1.08	-23.6 B	12.2 B	-727.5 M	7,214	4,597	64.7	76.1
551	1401/10/07	6,290	6.97	258.4 B	411.3 M	3.43	3.71	64.0 M	28.1 M	23.5 M	16.7 M	19.0 M	20.0 M	3.84	1.48	1.17	101.0 B	15.3 B	200.1 M	2,762	4,542	68.4	29.3
552	1401/10/05	5,880	-0.84	70.8 B	120.3 M	0.97	1.12	15.8 M	18.3 M	20.1 M	19.8 M	20.0 M	20.4 M	-1.25	-1.09	-1.01	2.1 B	-7.2 B	-5.4 B	3,051	2,330	68.1	65.1
553	1401/10/04	5,880	0.86	83.6 B	140.9 M	1.09	1.38	19.8 M	19.5 M	20.3 M	25.0 M	21.4 M	20.3 M	-1.27	-1.1	-1.0	1.0 B	-13.1 B	-5.6 B	3,503	2,723	82.8	81.6
554	1401/10/03	5,910	6.87	112.7 B	193.2 M	1.76	2.05	25.7 M	20.6 M	19.8 M	17.0 M	20.7 M	19.9 M	1.51	-1.01	-1.01	-19.8 B	-15.3 B	-5.8 B	2,265	4,586	51.6	69.1
555	1401/09/30	5,540	-0.18	36.3 B	65.6 M	0.48	0.7	11.9 M	18.6 M	19.0 M	20.2 M	21.8 M	20.2 M	-1.7	-1.17	-1.06	-8.0 B	-14.0 B	-5.0 B	1,638	1,358	53.7	75.8
556	1401/09/29	5,530	-1.78	43.9 B	79.2 M	0.41	0.85	15.8 M	22.4 M	19.0 M	19.9 M	23.0 M	20.3 M	-1.26	-1.03	-1.07	-11.5 B	-15.3 B	-5.3 B	1,384	1,676	49.7	75.9
557	1401/09/28	5,580	-0.71	78.6 B	139.7 M	0.76	1.54	20.8 M	31.4 M	18.9 M	27.3 M	22.2 M	20.3 M	-1.31	1.41	-1.07	-27.2 B	-1.1 B	-5.0 B	2,036	2,550	53.9	88.6
558	1401/09/27	5,630	4.45	94.0 B	167.1 M	1.02	1.96	24.8 M	32.5 M	18.1 M	21.5 M	20.8 M	20.0 M	1.15	1.56	-1.11	-10.1 B	5.1 B	-4.9 B	2,170	2,974	57.2	67.9
559	1401/09/26	5,410	-1.04	52.8 B	98.0 M	0.62	1.17	17.1 M	30.9 M	17.3 M	18.4 M	20.3 M	19.7 M	-1.08	1.53	-1.14	-13.1 B	6.8 B	-4.8 B	1,819	2,394	58.8	83.6
560	1401/09/23	5,438	2.86	113.1 B	206.9 M	1.62	2.67	28.3 M	29.7 M	17.0 M	25.7 M	20.6 M	19.8 M	1.1	1.44	-1.16	-14.5 B	6.7 B	-4.8 B	2,887	3,745	72.3	85.2
561	1401/09/22	5,312	6.99	184.1 B	348.2 M	5.07	5.38	60.6 M	25.3 M	15.5 M	19.1 M	18.4 M	19.0 M	3.17	1.37	-1.23	59.6 B	8.8 B	-5.3 B	2,441	4,623	80.4	48.0
562	1401/09/21	5,020	4.69	47.0 B	94.7 M	1.46	1.45	24.6 M	12.3 M	11.3 M	17.1 M	17.9 M	19.1 M	1.44	-1.45	-1.69	3.7 B	-4.7 B	-9.1 B	1,453	1,881	76.0	68.3
563	1401/09/20	4,806	1.05	33.7 B	70.4 M	1.07	1.03	12.1 M	9.5 M	10.8 M	16.6 M	18.4 M	19.4 M	-1.37	-1.93	-1.79	-1.5 B	-8.2 B	-9.7 B	1,617	1,269	58.2	62.5
564	1401/09/19	4,740	-2.57	34.6 B	72.7 M	1.24	0.98	8.7 M	9.3 M	11.3 M	20.0 M	18.6 M	19.8 M	-2.3	-1.99	-1.75	-13.7 B	-10.5 B	-10.3 B	1,712	1,429	42.9	82.6
565	1401/09/16	4,817	-2.49	25.7 B	52.7 M	0.86	0.66	8.5 M	10.8 M	11.8 M	18.0 M	18.3 M	20.2 M	-2.11	-1.7	-1.71	-4.1 B	-7.8 B	-11.1 B	2,109	1,229	70.1	86.2
566	1401/09/15	4,922	-0.75	26.3 B	53.2 M	0.84	0.62	9.6 M	12.0 M	13.0 M	17.8 M	18.6 M	20.7 M	-1.86	-1.55	-1.59	-7.8 B	-8.0 B	-10.6 B	1,215	1,088	44.3	73.8
567	1401/09/14	4,988	0.02	37.1 B	74.8 M	1.32	0.79	8.9 M	12.5 M	13.6 M	19.3 M	19.0 M	21.4 M	-2.18	-1.51	-1.58	-14.0 B	-8.5 B	-11.0 B	1,136	1,247	27.2	64.9
568	1401/09/13	4,981	-0.06	37.0 B	74.2 M	1.45	0.77	11.8 M	13.3 M	16.3 M	17.8 M	18.3 M	21.1 M	-1.51	-1.37	-1.3	-13.0 B	-6.0 B	-7.1 B	1,296	1,584	41.2	76.3
569	1401/09/12	4,990	1.38	19.2 B	38.5 M	0.77	0.39	21.6 M	12.3 M	16.4 M	19.1 M	18.5 M	21.2 M	1.14	-1.5	-1.29	-78.8 M	-4.3 B	-7.8 B	660	754	74.5	75.0
570	1401/09/07	4,921	0.06	32.5 B	66.1 M	1.35	0.65	12.2 M	10.9 M	16.1 M	19.1 M	18.1 M	21.1 M	-1.58	-1.66	-1.31	-5.0 B	-4.9 B	-8.3 B	1,466	1,194	54.8	70.3
571	1401/09/06	4,950	0.77	31.3 B	63.6 M	1.37	0.59	12.3 M	10.4 M	16.1 M	20.0 M	18.8 M	21.0 M	-1.62	-1.81	-1.31	-10.6 B	-6.6 B	-8.5 B	1,116	1,215	44.0	77.8
572	1401/09/05	4,900	-0.61	20.0 B	40.8 M	0.68	0.36	12.8 M	10.6 M	16.1 M	15.4 M	18.7 M	21.0 M	-1.21	-1.76	-1.3	-1.5 B	-5.9 B	-9.2 B	1,217	1,107	77.5	85.2
573	1401/09/02	4,920	-0.61	23.0 B	46.6 M	0.78	0.39	8.3 M	9.6 M	16.1 M	18.7 M	21.6 M	21.2 M	-2.25	-2.25	-1.32	-4.3 B	-10.4 B	-10.8 B	1,576	931	57.0	75.6
574	1401/09/01	4,930	-1.0	15.8 B	32.0 M	0.47	0.26	9.6 M	9.7 M	16.0 M	16.8 M	20.5 M	21.4 M	-1.75	-2.11	-1.34	-2.9 B	-11.3 B	-12.0 B	1,111	809	67.1	85.7
575	1401/08/30	4,950	-0.6	31.2 B	62.5 M	0.87	0.45	9.6 M	10.0 M	15.7 M	22.5 M	20.8 M	21.1 M	-2.34	-2.08	-1.34	-13.7 B	-13.3 B	-12.5 B	1,192	1,115	36.8	80.7
576	1401/08/29	4,960	1.22	25.1 B	50.4 M	0.63	0.36	13.7 M	10.1 M	15.4 M	19.4 M	20.4 M	21.5 M	-1.42	-2.03	-1.4	-6.9 B	-15.4 B	-12.6 B	1,160	1,173	63.1	90.6
577	1401/08/28	4,920	-2.77	52.4 B	106.9 M	1.33	0.79	8.5 M	10.0 M	15.0 M	27.0 M	20.4 M	21.8 M	-3.19	-2.04	-1.45	-24.0 B	-17.4 B	-12.6 B	2,165	1,569	35.0	80.8
578	1401/08/25	5,040	0.0	24.4 B	48.2 M	0.5	0.36	8.2 M	11.3 M	15.1 M	14.1 M	19.6 M	21.4 M	-1.72	-1.72	-1.41	-8.9 B	-14.1 B	-11.5 B	1,099	1,268	37.1	73.5
579	1401/08/24	5,070	0.8	36.6 B	72.7 M	0.61	0.55	11.2 M	13.3 M	15.1 M	19.8 M	20.9 M	21.4 M	-1.76	-1.58	-1.42	-12.9 B	-14.9 B	-10.9 B	1,304	1,394	39.9	75.2
580	1401/08/23	5,080	0.0	41.6 B	82.7 M	0.59	0.64	10.0 M	13.9 M	15.0 M	20.3 M	21.8 M	21.3 M	-2.03	-1.56	-1.42	-24.5 B	-18.5 B	-10.1 B	1,422	1,907	34.1	92.9
581	1401/08/22	5,080	-2.5	46.1 B	90.8 M	0.6	0.72	11.6 M	16.1 M	15.1 M	19.9 M	22.6 M	21.2 M	-1.71	-1.4	-1.41	-16.6 B	-12.4 B	-9.2 B	2,258	2,150	56.9	92.8
582	1401/08/21	5,110	-0.91	56.6 B	108.6 M	0.6	0.88	13.1 M	17.1 M	15.1 M	21.7 M	24.2 M	21.1 M	-1.66	-1.41	-1.39	-7.8 B	-12.4 B	-8.8 B	2,847	2,078	65.9	79.7
583	1401/08/18	5,160	-0.12	68.1 B	132.0 M	0.75	1.12	18.5 M	24.1 M	15.1 M	22.3 M	23.1 M	20.9 M	-1.21	1.04	-1.38	-12.9 B	2.3 B	-8.7 B	2,227	2,425	60.6	79.5
584	1401/08/17	5,156	0.55	92.5 B	179.1 M	1.12	1.61	14.9 M	24.2 M	15.0 M	23.4 M	22.7 M	20.5 M	-1.57	1.07	-1.37	-30.8 B	-725.8 M	-8.0 B	3,231	3,371	51.9	85.1
585	1401/08/16	5,214	5.35	95.4 B	186.0 M	1.28	1.8	21.1 M	25.4 M	15.0 M	24.9 M	21.9 M	19.9 M	-1.18	1.16	-1.33	6.3 B	3.5 B	-6.1 B	3,569	2,777	79.0	72.5
586	1401/08/15	4,985	1.44	76.2 B	153.9 M	1.01	1.56	17.6 M	24.5 M	14.1 M	28.1 M	20.6 M	19.4 M	-1.6	1.19	-1.37	-16.8 B	293.3 M	-6.9 B	3,176	2,586	73.2	95.3
587	1401/08/14	4,932	6.98	123.9 B	252.1 M	1.83	2.89	65.2 M	25.0 M	13.7 M	17.5 M	18.7 M	18.7 M	3.72	1.34	-1.37	65.5 B	-1.3 B	-6.7 B	1,783	2,893	93.8	40.9
588	1401/08/11	4,666	1.19	52.5 B	113.9 M	0.78	1.38	14.3 M	13.2 M	10.7 M	19.3 M	19.7 M	18.7 M	-1.35	-1.49	-1.74	-27.9 B	-20.9 B	-10.1 B	1,075	2,241	29.3	82.4
589	1401/08/10	4,582	0.73	42.0 B	91.0 M	0.59	1.15	12.6 M	12.1 M	10.6 M	18.0 M	20.7 M	18.5 M	-1.43	-1.72	-1.75	-9.8 B	-21.0 B	-8.7 B	1,484	1,585	44.4	67.8
590	1401/08/09	4,580	2.07	53.4 B	117.5 M	0.61	1.56	12.4 M	11.5 M	10.4 M	18.8 M	19.8 M	18.3 M	-1.52	-1.72	-1.76	-9.5 B	-21.7 B	-8.3 B	1,825	1,708	42.4	60.2
591	1401/08/08	4,550	4.33	85.7 B	191.1 M	1.12	2.82	13.7 M	11.7 M	10.3 M	19.7 M	21.8 M	18.1 M	-1.44	-1.86	-1.76	-25.0 B	-22.7 B	-7.9 B	1,652	2,414	26.4	55.5
592	1401/08/07	4,342	0.72	75.8 B	173.8 M	1.2	2.83	13.5 M	11.0 M	9.9 M	21.6 M	22.8 M	17.8 M	-1.6	-2.07	-1.79	-32.4 B	-19.2 B	-7.1 B	1,638	2,530	29.2	72.0
593	1401/08/04	4,285	-3.32	66.8 B	154.9 M	1.31	2.76	9.8 M	10.5 M	9.9 M	24.0 M	22.3 M	17.3 M	-2.45	-2.12	-1.74	-28.3 B	-13.3 B	-5.1 B	2,899	2,360	42.6	84.9
594	1401/08/03	4,388	-1.92	57.5 B	129.7 M	1.33	2.49	10.0 M	10.3 M	9.9 M	15.0 M	20.8 M	16.6 M	-1.5	-2.02	-1.67	-13.5 B	-6.8 B	-3.2 B	2,790	2,758	48.6	72.1
595	1401/08/02	4,471	-5.52	140.3 B	313.7 M	7.65	8.09	12.2 M	10.3 M	9.7 M	27.0 M	22.3 M	16.6 M	-2.21	-2.17	-1.71	-14.5 B	-3.5 B	-2.7 B	6,620	3,540	57.7	68.1
596	1401/08/01	4,699	-3.79	37.0 B	78.2 M	2.38	2.15	8.8 M	8.3 M	8.9 M	29.1 M	16.9 M	14.6 M	-3.3	-2.03	-1.64	-7.4 B	-1.9 B	-1.6 B	2,824	1,109	67.3	87.2
597	1401/07/30	4,874	-0.73	22.9 B	46.9 M	1.6	1.3	7.8 M	7.7 M	8.9 M	13.6 M	12.5 M	13.6 M	-1.76	-1.62	-1.53	-3.0 B	-2.2 B	-1.3 B	1,339	984	45.4	58.6
598	1401/07/27	4,890	-1.21	10.8 B	22.0 M	0.7	0.6	7.1 M	7.7 M	9.0 M	8.4 M	12.3 M	13.5 M	-1.19	-1.61	-1.5	4.6 B	-2.8 B	-1.1 B	1,406	643	92.7	50.4
599	1401/07/26	4,930	-1.0	13.9 B	28.1 M	0.84	0.75	9.3 M	9.5 M	9.0 M	11.7 M	12.6 M	13.5 M	-1.26	-1.33	-1.51	3.0 B	-3.5 B	-1.4 B	1,122	632	74.8	53.1
600	1401/07/25	5,000	0.2	14.9 B	29.8 M	0.88	0.75	8.1 M	11.4 M	9.0 M	14.9 M	11.9 M	13.9 M	-1.84	-1.05	-1.54	-6.8 B	-2.8 B	-1.6 B	653	810	35.6	81.2
601	1401/07/24	5,010	-0.4	18.7 B	37.6 M	1.0	0.92	6.0 M	10.4 M	9.3 M	12.6 M	12.1 M	13.9 M	-2.1	-1.16	-1.5	-8.7 B	-3.1 B	-561.7 M	625	991	19.9	66.5
602	1401/07/23	5,040	-0.36	14.8 B	29.4 M	0.79	0.71	7.3 M	10.7 M	9.1 M	12.9 M	13.6 M	13.9 M	-1.76	-1.27	-1.52	-6.1 B	-4.0 B	490.0 M	803	930	39.8	81.2
603	1401/07/20	5,065	1.73	16.6 B	32.8 M	0.93	0.78	16.6 M	10.6 M	9.2 M	11.0 M	13.7 M	13.9 M	1.51	-1.3	-1.5	1.0 B	-3.1 B	973.0 M	711	978	71.1	64.8
604	1401/07/19	5,015	2.41	18.5 B	37.2 M	1.13	0.88	17.2 M	9.6 M	9.1 M	8.8 M	14.4 M	13.9 M	1.96	-1.5	-1.53	6.6 B	-3.5 B	967.0 M	883	985	82.1	46.7
605	1401/07/18	4,910	0.02	16.2 B	33.1 M	0.99	0.78	5.8 M	7.8 M	9.0 M	15.5 M	15.1 M	14.1 M	-2.68	-1.95	-1.57	-8.3 B	-5.2 B	994.5 M	1,102	943	39.3	90.2
606	1401/07/17	4,901	-0.26	27.1 B	55.1 M	1.78	1.31	8.2 M	8.7 M	9.0 M	19.5 M	14.4 M	13.9 M	-2.38	-1.66	-1.55	-13.4 B	-4.0 B	1.3 B	784	1,016	23.7	73.3
607	1401/07/16	4,902	-0.37	14.1 B	28.8 M	0.84	0.67	8.2 M	8.2 M	9.0 M	13.4 M	13.5 M	14.0 M	-1.64	-1.64	-1.55	-1.6 B	-2.8 B	2.0 B	1,298	908	75.1	86.1
608	1401/07/12	4,920	-0.2	10.8 B	22.1 M	0.56	0.49	10.0 M	9.7 M	8.9 M	14.6 M	13.9 M	14.2 M	-1.45	-1.44	-1.6	-866.9 M	-935.8 M	2.1 B	941	708	87.1	95.1
609	1401/07/11	4,910	-0.41	12.9 B	26.1 M	0.6	0.58	6.8 M	9.7 M	8.9 M	11.3 M	14.1 M	14.8 M	-1.66	-1.45	-1.66	-2.1 B	1.2 B	1.8 B	936	750	49.5	65.7
610	1401/07/10	4,940	0.2	17.4 B	35.3 M	0.76	0.77	10.1 M	9.2 M	8.9 M	12.3 M	14.4 M	15.0 M	-1.22	-1.57	-1.69	-2.2 B	884.5 M	1.9 B	1,019	1,021	59.1	72.0
611	1401/07/09	4,900	-2.78	20.9 B	42.5 M	0.96	0.92	6.7 M	8.9 M	8.8 M	15.6 M	15.3 M	15.2 M	-2.32	-1.72	-1.73	-7.3 B	2.6 B	2.2 B	1,460	1,099	46.8	81.8
612	1401/07/06	5,020	1.41	22.5 B	44.6 M	1.03	0.96	13.4 M	9.1 M	8.9 M	15.3 M	14.6 M	15.3 M	-1.14	-1.6	-1.71	7.8 B	3.7 B	2.8 B	1,627	914	97.3	62.4
613	1401/07/04	4,920	0.2	24.5 B	49.5 M	1.22	1.06	9.9 M	8.4 M	8.8 M	15.4 M	13.8 M	15.9 M	-1.55	-1.65	-1.8	9.6 B	2.4 B	2.3 B	2,262	837	91.6	52.5
614	1401/07/02	4,880	-2.79	23.2 B	47.3 M	1.18	0.99	6.5 M	7.7 M	8.8 M	13.8 M	13.1 M	16.1 M	-2.14	-1.69	-1.82	-3.5 B	113.2 M	1.9 B	2,272	1,313	63.3	78.1
615	1401/06/30	4,990	-1.77	24.6 B	49.1 M	1.08	1.02	8.3 M	8.5 M	9.3 M	17.0 M	14.1 M	16.2 M	-2.04	-1.67	-1.74	6.5 B	774.5 M	3.0 B	2,386	784	80.5	54.1
616	1401/06/29	5,070	-0.59	15.2 B	29.8 M	0.59	0.57	8.2 M	9.7 M	9.4 M	12.0 M	13.9 M	16.3 M	-1.46	-1.44	-1.73	-1.9 B	2.2 B	2.8 B	972	825	52.7	65.3
617	1401/06/28	5,090	-0.39	21.0 B	41.2 M	0.83	0.76	9.5 M	9.0 M	9.4 M	11.1 M	13.9 M	16.9 M	-1.16	-1.55	-1.8	1.2 B	5.1 B	1.9 B	1,091	833	49.6	44.1
618	1401/06/27	5,110	-1.16	17.9 B	35.0 M	0.66	0.62	7.0 M	9.1 M	9.4 M	11.6 M	14.1 M	17.5 M	-1.65	-1.55	-1.86	-1.8 B	5.6 B	1.5 B	1,345	965	52.7	62.5
619	1401/06/23	5,150	-0.58	23.3 B	45.1 M	0.86	0.8	9.2 M	9.5 M	9.5 M	18.7 M	14.3 M	17.7 M	-2.04	-1.5	-1.87	-149.0 M	6.1 B	1.5 B	1,987	983	78.4	79.0
620	1401/06/22	5,220	2.35	40.1 B	77.3 M	1.76	1.38	12.2 M	9.8 M	9.5 M	15.4 M	12.7 M	17.8 M	-1.26	-1.29	-1.87	13.9 B	7.6 B	1.4 B	2,337	958	71.4	36.7
621	1401/06/21	5,130	1.99	27.5 B	54.0 M	1.26	0.96	7.2 M	8.8 M	9.4 M	12.3 M	12.1 M	18.0 M	-1.71	-1.39	-1.92	12.3 B	4.4 B	707.8 M	3,240	899	85.0	40.2
622	1401/06/20	5,030	0.0	19.0 B	37.8 M	0.86	0.61	10.1 M	9.4 M	9.7 M	11.9 M	13.7 M	18.0 M	-1.18	-1.45	-1.85	3.5 B	2.1 B	602.4 M	1,371	867	72.8	54.1
623	1401/06/19	5,040	-0.4	25.4 B	50.4 M	1.08	0.78	10.0 M	8.8 M	10.4 M	12.7 M	15.2 M	18.1 M	-1.27	-1.73	-1.74	920.2 M	1.4 B	1.8 B	1,456	1,076	57.6	54.0
624	1401/06/16	5,040	-0.4	21.5 B	42.6 M	0.94	0.62	11.2 M	8.7 M	10.5 M	10.7 M	18.0 M	18.5 M	1.05	-2.07	-1.76	7.1 B	-181.4 M	2.2 B	1,449	857	75.7	42.7
625	1401/06/15	5,070	-0.2	17.6 B	34.7 M	0.73	0.47	7.2 M	8.1 M	10.9 M	12.9 M	18.8 M	19.4 M	-1.8	-2.33	-1.78	-1.6 B	-1.6 B	2.5 B	1,433	925	58.4	67.8
626	1401/06/14	5,060	-0.59	24.7 B	48.7 M	1.02	0.65	8.9 M	8.2 M	12.6 M	21.1 M	19.6 M	20.8 M	-2.38	-2.39	-1.65	496.7 M	-411.5 M	3.8 B	2,007	820	71.9	69.9
627	1401/06/13	5,090	0.0	21.5 B	42.3 M	0.86	0.57	7.2 M	8.3 M	13.1 M	20.0 M	18.6 M	20.8 M	-2.77	-2.25	-1.59	241.7 M	495.1 M	4.1 B	2,183	775	73.0	71.9
628	1401/06/12	5,080	-1.17	33.2 B	65.2 M	1.4	0.89	9.4 M	8.9 M	13.6 M	23.8 M	20.0 M	20.6 M	-2.52	-2.25	-1.52	-7.1 B	-256.9 M	4.4 B	2,307	1,214	65.6	87.0
629	1401/06/09	5,120	-0.97	18.5 B	36.1 M	0.68	0.48	7.3 M	9.1 M	13.9 M	15.3 M	18.8 M	20.7 M	-2.1	-2.07	-1.48	74.5 M	1.6 B	4.4 B	1,930	916	76.1	75.7
630	1401/06/08	5,130	-1.91	23.4 B	45.3 M	0.8	0.61	8.1 M	10.4 M	14.3 M	16.7 M	18.7 M	20.7 M	-2.08	-1.8	-1.45	4.2 B	5.1 B	4.1 B	2,444	924	84.0	66.0
631	1401/06/07	5,210	-1.14	26.2 B	50.0 M	0.72	0.67	9.2 M	10.7 M	14.7 M	16.4 M	18.7 M	21.2 M	-1.78	-1.75	-1.45	5.0 B	5.0 B	3.2 B	2,451	1,073	86.3	67.1
632	1401/06/06	5,260	-1.31	26.0 B	49.4 M	0.68	0.67	10.5 M	10.6 M	15.1 M	27.6 M	19.8 M	21.5 M	-2.62	-1.86	-1.42	-3.5 B	46.3 M	2.4 B	2,007	893	81.3	94.8
633	1401/06/05	5,320	-0.19	27.5 B	51.6 M	0.66	0.7	10.3 M	10.6 M	15.4 M	18.8 M	19.5 M	21.5 M	-1.83	-1.84	-1.4	2.2 B	-839.8 M	2.0 B	2,320	1,149	86.5	78.3
634	1401/06/02	5,330	1.14	36.6 B	68.7 M	0.92	0.93	14.0 M	10.4 M	15.8 M	15.3 M	19.0 M	21.7 M	-1.09	-1.83	-1.37	17.7 B	-1.4 B	2.0 B	2,433	1,074	93.2	44.9
635	1401/06/01	5,280	-0.56	32.9 B	62.4 M	0.82	0.81	9.9 M	9.6 M	16.8 M	17.7 M	19.9 M	22.0 M	-1.79	-2.07	-1.31	3.4 B	-5.4 B	2.4 B	3,106	1,543	93.1	82.8
636	1401/05/31	5,290	-2.4	62.2 B	117.1 M	1.79	1.58	9.1 M	9.6 M	18.4 M	20.7 M	20.5 M	22.1 M	-2.28	-2.14	-1.2	-19.6 B	-6.2 B	4.4 B	3,142	2,325	45.8	77.3
637	1401/05/30	5,430	-2.34	35.1 B	64.8 M	0.79	0.86	9.9 M	10.4 M	19.1 M	29.2 M	18.8 M	22.4 M	-2.97	-1.81	-1.17	-7.9 B	-213.2 M	5.4 B	804	543	22.6	45.2
638	1401/05/26	5,540	-1.07	42.4 B	76.2 M	0.88	1.02	9.1 M	12.6 M	19.3 M	16.3 M	17.3 M	22.6 M	-1.79	-1.38	-1.18	-553.9 M	7.0 B	4.9 B	2,182	1,255	46.8	48.2
639	1401/05/25	5,590	-1.41	30.4 B	54.2 M	0.54	0.74	10.5 M	12.8 M	19.6 M	20.6 M	18.1 M	22.6 M	-1.97	-1.42	-1.15	-2.4 B	8.9 B	5.1 B	2,211	1,238	76.2	84.1
640	1401/05/24	5,690	-0.87	39.5 B	69.7 M	0.6	0.98	9.8 M	14.0 M	19.8 M	20.4 M	19.8 M	22.4 M	-2.08	-1.41	-1.13	-404.3 M	11.8 B	5.2 B	2,626	1,280	65.0	66.0
641	1401/05/23	5,720	-1.04	35.4 B	61.7 M	0.54	0.88	12.1 M	18.6 M	20.1 M	14.3 M	22.7 M	22.3 M	-1.19	-1.22	-1.11	10.2 B	16.7 B	4.7 B	2,636	1,507	89.8	60.9
642	1401/05/22	5,810	5.25	86.5 B	149.5 M	1.6	2.32	18.1 M	19.9 M	20.4 M	16.5 M	23.6 M	22.5 M	1.09	-1.19	-1.1	28.1 B	16.0 B	3.9 B	3,822	2,483	80.0	47.5
643	1401/05/19	5,520	1.1	54.3 B	98.3 M	1.18	1.59	11.4 M	20.5 M	20.5 M	20.3 M	24.2 M	22.9 M	-1.78	-1.18	-1.12	9.0 B	11.6 B	2.1 B	3,922	1,758	82.3	65.8
644	1401/05/18	5,500	4.96	69.2 B	126.8 M	1.78	2.12	17.7 M	22.8 M	20.9 M	30.9 M	24.8 M	23.0 M	-1.75	-1.09	-1.1	12.2 B	8.7 B	1.1 B	2,957	1,298	75.5	58.0
645	1401/05/09	11,350	2.81	166.2 B	148.8 M	3.16	2.65	31.4 M	22.9 M	20.7 M	28.8 M	22.9 M	23.0 M	1.09	-1.0	-1.11	24.1 B	4.9 B	-681.9 M	3,963	3,486	75.0	60.5
646	1401/05/08	10,890	-0.37	54.0 B	49.0 M	1.04	0.85	20.7 M	18.9 M	19.1 M	21.5 M	21.7 M	22.9 M	-1.04	-1.15	-1.2	6.8 B	-2.8 B	-3.2 B	2,247	1,848	86.1	73.5
647	1401/05/05	10,930	2.25	49.1 B	44.9 M	0.94	0.78	20.9 M	18.4 M	18.5 M	17.0 M	22.1 M	23.2 M	1.23	-1.2	-1.25	6.2 B	-6.2 B	-4.8 B	1,715	1,752	73.2	60.6
648	1401/05/04	10,680	-0.09	49.1 B	45.9 M	0.96	0.8	16.4 M	17.4 M	18.1 M	23.3 M	23.7 M	23.6 M	-1.42	-1.36	-1.3	-5.8 B	-9.6 B	-6.3 B	1,781	1,503	59.6	71.5
649	1401/05/03	10,540	-3.57	72.7 B	68.0 M	1.39	1.2	16.9 M	18.5 M	18.2 M	19.5 M	23.7 M	23.4 M	-1.15	-1.28	-1.29	-6.8 B	-8.2 B	-6.4 B	2,290	2,331	53.3	62.6
650	1401/05/02	10,830	-1.46	30.1 B	27.5 M	0.41	0.48	21.7 M	22.8 M	18.3 M	41.5 M	24.8 M	23.6 M	-1.91	-1.09	-1.29	-14.4 B	-1.7 B	-6.2 B	419	566	30.2	78.0
651	1401/04/26	10,990	-0.81	54.7 B	49.8 M	0.71	0.86	19.2 M	25.6 M	18.4 M	23.3 M	22.7 M	23.1 M	-1.22	1.13	-1.26	-10.3 B	9.7 B	-5.8 B	1,913	2,013	66.9	85.7
652	1401/04/25	11,030	-2.48	53.3 B	48.1 M	0.62	0.84	16.1 M	25.9 M	18.3 M	24.2 M	23.1 M	23.0 M	-1.5	1.12	-1.26	-10.7 B	11.9 B	-6.3 B	2,036	1,801	61.6	81.7
653	1401/04/22	11,370	0.0	51.2 B	45.3 M	0.56	0.77	21.3 M	26.5 M	18.5 M	23.3 M	24.1 M	22.8 M	-1.09	1.1	-1.23	1.3 B	10.5 B	-5.9 B	1,986	1,764	82.6	80.1
654	1401/04/21	11,370	-0.26	85.0 B	74.8 M	1.05	1.24	33.6 M	25.8 M	18.5 M	23.5 M	23.1 M	23.1 M	1.43	1.12	-1.25	25.6 B	10.8 B	-7.2 B	2,206	2,067	87.2	57.1
655	1401/04/20	11,300	1.8	129.8 B	113.9 M	2.09	1.96	31.4 M	22.4 M	18.5 M	21.1 M	22.1 M	22.6 M	1.49	1.02	-1.22	42.7 B	5.7 B	-5.0 B	3,938	3,830	95.3	62.4
656	1401/04/18	10,990	-0.45	76.1 B	68.6 M	1.41	1.19	21.1 M	16.8 M	17.7 M	26.0 M	21.9 M	22.3 M	-1.24	-1.31	-1.26	541.0 M	-4.9 B	-5.6 B	2,071	1,656	57.3	56.6
657	1401/04/15	10,930	-0.46	95.4 B	86.4 M	2.23	1.55	19.1 M	15.4 M	17.2 M	30.5 M	20.6 M	21.8 M	-1.6	-1.34	-1.27	-17.8 B	-5.9 B	-6.9 B	1,836	1,732	36.8	55.4
658	1401/04/14	10,990	1.76	66.1 B	60.2 M	1.69	1.06	17.5 M	14.5 M	17.6 M	17.5 M	18.2 M	21.3 M	1.0	-1.25	-1.22	3.2 B	-4.1 B	-5.3 B	2,043	1,864	54.2	49.3
659	1401/04/13	10,790	-0.09	30.1 B	27.9 M	0.59	0.48	11.9 M	13.0 M	17.4 M	15.0 M	19.3 M	21.5 M	-1.25	-1.49	-1.24	-217.1 M	-7.1 B	-5.5 B	1,547	1,250	61.4	62.1
660	1401/04/12	10,840	0.09	31.4 B	29.0 M	0.51	0.5	11.6 M	13.0 M	17.4 M	18.7 M	22.5 M	21.8 M	-1.61	-1.73	-1.25	-10.4 B	-11.6 B	-6.4 B	1,424	1,439	52.6	85.6
661	1401/04/11	10,710	-2.1	43.4 B	40.1 M	0.62	0.68	15.0 M	13.0 M	17.4 M	19.6 M	25.2 M	21.6 M	-1.3	-1.94	-1.25	-4.4 B	-15.0 B	-5.8 B	1,721	1,548	59.6	69.9
662	1401/04/08	10,930	0.0	39.8 B	36.3 M	0.55	0.6	15.5 M	12.6 M	17.1 M	19.9 M	27.0 M	21.5 M	-1.29	-2.15	-1.26	-8.5 B	-19.0 B	-6.2 B	1,167	1,334	45.4	66.9
663	1401/04/07	10,920	0.28	49.0 B	44.8 M	0.68	0.73	11.3 M	11.9 M	17.0 M	22.8 M	27.4 M	21.5 M	-2.01	-2.3	-1.26	-11.9 B	-21.8 B	-6.7 B	1,763	1,398	40.7	65.1
664	1401/04/06	10,900	0.09	92.2 B	84.7 M	1.45	1.38	12.5 M	12.6 M	17.2 M	29.8 M	26.9 M	21.4 M	-2.39	-2.14	-1.24	-22.7 B	-21.1 B	-7.2 B	2,372	1,755	32.1	56.7
665	1401/04/05	10,790	-3.23	83.1 B	76.3 M	1.46	1.23	11.9 M	14.0 M	17.5 M	31.5 M	25.4 M	21.4 M	-2.64	-1.82	-1.22	-27.2 B	-17.2 B	-6.9 B	2,272	1,725	32.6	65.3
666	1401/04/04	11,080	-3.15	89.9 B	80.7 M	1.67	1.28	12.7 M	15.5 M	17.7 M	28.1 M	22.8 M	20.9 M	-2.21	-1.47	-1.18	-24.5 B	-13.1 B	-7.0 B	2,732	2,107	38.6	65.9
667	1401/04/01	11,470	-0.69	49.2 B	43.0 M	0.91	0.66	10.0 M	17.4 M	17.8 M	23.5 M	21.3 M	21.1 M	-2.34	-1.23	-1.18	-22.5 B	-12.1 B	-10.6 B	1,318	1,523	26.8	72.6
668	1401/03/31	11,480	-1.2	49.2 B	42.7 M	0.82	0.65	16.5 M	19.1 M	18.0 M	19.9 M	20.5 M	21.2 M	-1.21	-1.08	-1.17	-8.3 B	-8.3 B	-11.1 B	1,267	1,462	42.4	59.2
669	1401/03/30	11,610	0.0	57.8 B	49.8 M	0.78	0.74	20.8 M	19.9 M	18.0 M	21.8 M	22.3 M	21.2 M	-1.05	-1.12	-1.18	-3.4 B	-11.6 B	-12.6 B	1,479	1,565	53.3	59.1
670	1401/03/29	11,610	0.0	52.7 B	45.4 M	0.66	0.63	19.7 M	22.8 M	18.3 M	19.3 M	20.8 M	20.9 M	1.03	1.09	-1.14	-6.9 B	3.2 B	-13.9 B	1,391	1,787	52.1	65.3
671	1401/03/28	11,700	-0.09	70.5 B	60.7 M	0.88	0.8	19.0 M	24.2 M	18.9 M	21.9 M	20.0 M	20.7 M	-1.15	1.21	-1.09	-19.2 B	10.6 B	-12.5 B	1,412	2,103	38.1	65.3
672	1401/03/25	11,820	0.0	45.4 B	38.8 M	0.54	0.5	19.0 M	22.9 M	20.1 M	19.6 M	19.1 M	19.9 M	-1.03	1.2	1.01	-3.8 B	9.5 B	-9.7 B	1,731	1,869	72.4	80.7
673	1401/03/24	11,820	0.0	79.1 B	66.9 M	0.91	0.86	20.9 M	24.1 M	20.2 M	28.3 M	19.2 M	19.7 M	-1.35	1.25	1.03	-24.6 B	13.1 B	-10.0 B	1,637	2,081	43.3	74.5
674	1401/03/23	11,660	1.75	126.3 B	106.9 M	1.65	1.41	27.9 M	22.6 M	20.4 M	15.5 M	17.6 M	19.2 M	1.8	1.28	1.06	70.5 B	17.9 B	-8.6 B	3,836	2,349	84.6	28.8
675	1401/03/22	11,540	2.21	81.8 B	71.4 M	1.27	0.96	27.3 M	18.9 M	20.1 M	15.6 M	19.3 M	19.4 M	1.75	-1.03	1.03	29.9 B	-195.6 M	-12.8 B	2,332	2,166	78.0	41.4
676	1401/03/21	11,310	0.18	68.7 B	60.9 M	1.1	0.8	10.8 M	15.5 M	19.4 M	17.4 M	19.4 M	19.5 M	-1.61	-1.26	-1.01	-24.4 B	-5.6 B	-15.2 B	1,610	2,401	25.4	60.9
677	1401/03/18	11,310	0.27	56.9 B	50.4 M	0.88	0.66	27.2 M	15.1 M	19.8 M	20.8 M	19.4 M	19.8 M	1.31	-1.28	1.0	14.0 B	-3.1 B	-13.8 B	1,535	1,331	73.2	48.6
678	1401/03/17	11,270	-0.09	89.7 B	79.6 M	1.45	1.04	15.1 M	13.6 M	20.1 M	20.3 M	19.6 M	19.6 M	-1.35	-1.44	1.02	-565.9 M	-9.7 B	-13.8 B	2,585	1,949	43.4	44.0
679	1401/03/16	11,480	-2.3	70.3 B	62.3 M	1.06	0.82	14.1 M	13.8 M	20.4 M	23.6 M	19.8 M	19.7 M	-1.68	-1.44	1.04	-20.0 B	-14.2 B	-13.7 B	2,076	2,083	41.7	70.1
680	1401/03/10	11,700	-0.43	33.5 B	28.5 M	0.41	0.37	12.4 M	14.7 M	20.4 M	14.9 M	20.7 M	19.6 M	-1.2	-1.4	1.04	2.9 B	-13.3 B	-12.6 B	2,214	1,652	82.3	73.8
681	1401/03/09	11,760	0.26	66.1 B	56.3 M	0.72	0.73	10.4 M	15.2 M	20.4 M	16.9 M	21.5 M	19.9 M	-1.62	-1.42	1.03	-11.8 B	-19.9 B	-14.0 B	2,165	2,033	34.0	51.9
682	1401/03/08	11,780	-1.51	69.9 B	59.6 M	0.71	0.76	15.9 M	15.7 M	20.4 M	20.9 M	23.5 M	20.0 M	-1.31	-1.5	1.02	-19.0 B	-36.8 B	-14.8 B	2,236	2,613	50.8	77.9
683	1401/03/07	11,980	-1.07	80.5 B	67.3 M	0.81	0.86	15.9 M	15.8 M	20.4 M	20.9 M	23.9 M	19.8 M	-1.31	-1.51	1.03	-23.3 B	-39.7 B	-15.6 B	2,279	2,857	45.0	74.0
684	1401/03/04	12,120	-1.14	100.7 B	83.1 M	1.02	1.07	17.3 M	15.9 M	20.5 M	26.2 M	23.8 M	19.6 M	-1.51	-1.49	1.05	-15.4 B	-42.5 B	-14.8 B	3,512	2,906	60.5	75.8
685	1401/03/03	12,290	-0.89	100.4 B	81.9 M	0.86	1.07	14.8 M	17.5 M	20.8 M	21.2 M	21.9 M	19.2 M	-1.43	-1.25	1.08	-30.0 B	-45.1 B	-14.8 B	1,711	2,611	25.2	55.2
686	1401/03/02	12,330	-1.67	124.5 B	100.4 M	0.98	1.37	11.6 M	20.5 M	20.6 M	26.6 M	21.1 M	19.1 M	-2.28	-1.02	1.08	-96.1 B	-35.2 B	-14.5 B	1,367	4,217	12.8	89.9
687	1401/03/01	12,560	0.08	113.0 B	90.1 M	0.95	1.24	16.7 M	24.6 M	20.7 M	23.1 M	18.2 M	18.8 M	-1.39	1.36	1.1	-33.5 B	-8.5 B	-10.5 B	1,969	2,868	29.1	58.7
688	1401/02/31	12,540	-1.18	77.1 B	61.4 M	0.63	0.85	16.7 M	25.3 M	21.1 M	20.8 M	17.2 M	18.8 M	-1.25	1.47	1.12	-37.5 B	-3.6 B	-10.0 B	1,853	3,292	40.0	88.7
689	1401/02/28	12,750	-0.16	93.0 B	73.3 M	0.75	1.02	24.2 M	25.9 M	21.1 M	18.3 M	16.6 M	18.7 M	1.32	1.56	1.13	-28.5 B	4.5 B	-9.6 B	2,369	4,696	61.7	92.3
690	1401/02/27	12,590	2.19	193.9 B	151.8 M	2.01	2.08	23.9 M	26.2 M	20.9 M	18.5 M	16.9 M	18.8 M	1.29	1.55	1.11	19.5 B	7.4 B	-8.8 B	5,437	5,971	67.0	56.9
691	1401/02/26	12,500	3.39	166.5 B	135.1 M	2.02	1.96	33.2 M	25.0 M	20.3 M	14.5 M	16.5 M	20.4 M	2.3	1.51	-1.01	37.5 B	3.5 M	-15.2 B	4,130	6,895	82.4	59.9
692	1401/02/25	12,180	0.16	65.2 B	53.9 M	0.76	0.78	22.0 M	21.5 M	19.1 M	15.4 M	18.7 M	20.9 M	1.43	1.15	-1.09	-8.7 B	-6.6 B	-18.4 B	2,128	3,602	71.8	85.2
693	1401/02/24	12,130	0.08	92.7 B	76.2 M	1.1	1.12	23.2 M	22.9 M	19.2 M	16.6 M	19.2 M	21.1 M	1.4	1.19	-1.1	2.8 B	-2.3 B	-17.9 B	2,765	3,716	69.4	66.4
694	1401/02/21	12,090	1.68	89.2 B	73.6 M	1.11	1.09	26.6 M	22.2 M	18.9 M	20.8 M	20.2 M	21.2 M	1.28	1.1	-1.12	-14.0 B	-2.6 B	-18.7 B	2,097	3,363	62.6	78.3
695	1401/02/20	11,830	-0.92	47.3 B	39.8 M	0.58	0.56	11.8 M	20.4 M	18.5 M	18.3 M	20.5 M	21.2 M	-1.55	-1.01	-1.14	-17.5 B	684.2 M	-19.0 B	2,011	2,255	50.3	87.2
696	1401/02/19	11,940	-0.91	107.9 B	90.4 M	1.47	1.16	22.6 M	20.5 M	18.9 M	23.8 M	21.4 M	21.2 M	-1.05	-1.04	-1.12	4.3 B	-1.1 B	-18.7 B	3,132	2,793	65.6	61.6
697	1401/02/18	12,170	2.96	89.7 B	74.5 M	1.2	0.91	27.8 M	18.5 M	19.9 M	17.7 M	20.7 M	22.4 M	1.57	-1.12	-1.13	13.0 B	-7.1 B	-22.3 B	2,918	3,844	90.5	76.0
698	1401/02/17	11,850	0.68	79.4 B	67.2 M	1.1	0.84	20.5 M	15.8 M	21.9 M	20.8 M	20.4 M	22.4 M	-1.01	-1.29	-1.02	992.0 M	-16.8 B	-19.3 B	3,199	3,106	82.5	81.3
699	1401/02/12	11,790	-0.76	70.5 B	59.8 M	0.91	0.74	16.4 M	15.1 M	21.7 M	23.3 M	19.3 M	22.3 M	-1.42	-1.28	-1.03	2.6 B	-18.5 B	-19.8 B	3,045	2,027	70.8	67.0
700	1401/02/11	11,900	-0.5	61.4 B	51.7 M	0.79	0.64	13.9 M	15.7 M	21.9 M	23.5 M	18.5 M	22.4 M	-1.69	-1.18	-1.02	-26.2 B	-22.1 B	-21.4 B	2,255	2,449	51.0	93.7
701	1401/02/10	11,930	-1.24	65.0 B	54.3 M	0.88	0.66	11.9 M	15.5 M	22.2 M	20.4 M	17.7 M	22.1 M	-1.71	-1.14	1.01	-26.0 B	-21.6 B	-20.0 B	2,449	2,711	45.0	84.9
702	1401/02/07	12,100	0.08	93.0 B	77.0 M	1.24	0.91	14.1 M	16.6 M	22.7 M	16.5 M	18.0 M	22.2 M	-1.17	-1.09	1.02	-35.3 B	-19.9 B	-19.6 B	1,893	3,756	28.6	66.6
703	1401/02/06	12,090	0.33	77.2 B	63.9 M	1.04	0.76	18.6 M	19.1 M	24.5 M	16.0 M	19.5 M	22.2 M	1.16	-1.02	1.11	-7.5 B	-17.4 B	-15.4 B	2,349	3,197	56.5	66.1
704	1401/02/05	12,100	1.6	98.1 B	81.4 M	1.44	0.99	20.8 M	18.7 M	24.8 M	17.9 M	20.3 M	22.3 M	1.17	-1.09	1.11	-15.8 B	-21.6 B	-14.8 B	1,829	3,016	38.8	54.9
705	1401/02/04	12,000	-0.66	60.2 B	50.6 M	0.62	0.62	13.1 M	18.6 M	24.9 M	18.4 M	20.9 M	22.2 M	-1.4	-1.12	1.12	-23.5 B	-21.1 B	-13.6 B	2,436	3,018	53.1	92.1
706	1401/01/31	12,130	1.17	44.8 B	37.1 M	0.44	0.46	17.0 M	19.2 M	25.5 M	25.8 M	27.5 M	22.3 M	-1.52	-1.44	1.14	-17.2 B	-37.9 B	-12.6 B	1,330	1,543	50.6	88.9
707	1401/01/28	12,050	0.5	92.8 B	77.4 M	0.94	0.97	26.3 M	19.5 M	25.8 M	22.1 M	25.6 M	22.0 M	1.19	-1.31	1.18	-23.0 B	-40.1 B	-11.5 B	2,094	3,529	59.4	84.2
708	1401/01/27	12,010	1.26	70.8 B	59.0 M	0.74	0.74	16.7 M	18.9 M	25.7 M	19.9 M	25.0 M	21.7 M	-1.19	-1.32	1.18	-28.6 B	-35.0 B	-10.4 B	1,830	2,977	43.2	83.6
709	1401/01/24	11,950	2.31	68.7 B	57.9 M	0.7	0.72	20.0 M	19.0 M	26.0 M	20.4 M	24.6 M	21.6 M	-1.02	-1.3	1.2	-13.3 B	-32.2 B	-9.3 B	2,047	2,660	59.7	79.1
710	1401/01/23	11,650	-4.98	208.0 B	178.1 M	2.63	2.41	17.1 M	18.8 M	26.3 M	42.1 M	24.3 M	21.6 M	-2.47	-1.29	1.22	-107.6 B	-33.2 B	-8.2 B	4,415	4,345	36.2	87.9
711	1401/01/22	12,330	0.9	65.0 B	53.0 M	0.51	0.71	19.7 M	19.9 M	27.0 M	17.1 M	18.7 M	20.1 M	1.16	1.06	1.34	-28.1 B	-14.0 B	-3.4 B	1,506	3,388	45.7	88.9
712	1401/01/21	12,160	1.5	75.3 B	61.7 M	0.51	0.77	23.0 M	23.4 M	27.0 M	17.3 M	24.2 M	20.2 M	1.33	-1.03	1.34	2.5 B	-22.0 B	-1.8 B	2,151	2,707	65.7	62.3
713	1401/01/20	12,000	-0.5	59.0 B	49.3 M	0.42	0.61	17.4 M	30.9 M	28.3 M	18.0 M	23.7 M	20.1 M	-1.03	1.3	1.41	-14.3 B	-8.0 B	952.6 M	2,310	3,032	68.1	92.4
714	1401/01/17	11,960	-2.76	86.5 B	71.7 M	0.61	0.91	19.1 M	30.8 M	28.5 M	20.4 M	23.7 M	19.9 M	-1.07	1.3	1.43	-18.7 B	-6.8 B	2.2 B	2,985	3,713	65.9	87.5
715	1401/01/16	12,280	-0.65	126.8 B	103.1 M	0.95	1.37	20.4 M	31.0 M	28.4 M	19.9 M	24.6 M	19.7 M	1.03	1.26	1.44	-11.7 B	-9.2 B	3.4 B	3,644	4,325	58.7	67.8
716	1401/01/15	12,150	-0.08	284.2 B	229.9 M	2.88	3.5	30.2 M	32.1 M	28.5 M	34.3 M	24.4 M	19.5 M	-1.13	1.32	1.46	-67.6 B	-6.3 B	4.7 B	5,566	6,877	59.2	83.0
717	1401/01/14	12,190	5.0	178.6 B	146.9 M	1.95	2.43	106.5 M	30.1 M	27.1 M	17.8 M	19.8 M	17.4 M	6.0	1.52	1.56	72.5 B	3.4 B	8.5 B	1,430	4,497	85.3	44.7
718	1401/01/10	11,680	1.48	41.1 B	35.4 M	0.45	0.58	14.0 M	26.2 M	23.4 M	15.8 M	19.7 M	17.2 M	-1.13	1.33	1.36	-8.3 B	-1.1 B	4.6 B	1,889	2,197	64.4	84.6
719	1401/01/09	11,420	-2.81	82.7 B	71.8 M	1.01	1.19	18.6 M	27.8 M	23.6 M	25.8 M	19.9 M	17.2 M	-1.39	1.4	1.37	-30.9 B	1.2 B	4.6 B	2,674	3,122	60.2	97.6
720	1401/01/08	11,790	1.03	69.8 B	59.4 M	0.88	1.0	22.2 M	29.8 M	23.6 M	17.0 M	17.7 M	16.5 M	1.31	1.68	1.43	3.1 B	9.3 B	5.1 B	2,666	3,305	85.0	80.6
721	1401/01/07	11,720	2.45	99.7 B	85.5 M	1.47	1.46	21.5 M	31.2 M	22.9 M	22.0 M	17.8 M	16.6 M	-1.02	1.75	1.38	-19.6 B	8.0 B	4.6 B	3,109	3,934	67.1	86.7
722	1401/01/06	11,480	4.94	143.4 B	125.3 M	2.94	2.19	64.1 M	35.4 M	23.0 M	17.1 M	15.7 M	16.2 M	3.75	2.26	1.42	50.3 B	12.6 B	4.6 B	1,797	3,799	80.4	45.2
723	1400/12/28	11,020	3.28	59.3 B	54.2 M	1.25	0.95	24.6 M	24.5 M	20.5 M	17.4 M	14.8 M	16.6 M	1.41	1.66	1.24	3.2 B	2.6 B	-550.2 M	1,834	2,410	76.2	70.9
724	1400/12/25	10,700	1.71	33.2 B	31.2 M	0.63	0.53	24.3 M	24.3 M	20.1 M	11.5 M	14.8 M	16.4 M	2.12	1.64	1.22	9.5 B	421.2 M	-1.3 B	1,233	1,785	90.2	61.6
725	1400/12/24	10,520	0.0	44.8 B	42.6 M	0.83	0.72	23.0 M	25.2 M	20.5 M	17.2 M	16.4 M	16.6 M	1.33	1.54	1.24	-3.5 B	446.1 M	-1.2 B	981	1,514	50.2	58.1
726	1400/12/23	10,520	0.1	39.4 B	37.4 M	0.64	0.63	29.2 M	24.2 M	20.2 M	13.1 M	17.3 M	16.9 M	2.23	1.4	1.2	3.6 B	-1.1 B	-3.0 B	905	1,737	67.1	57.8
727	1400/12/22	10,470	0.0	50.5 B	48.1 M	0.58	0.8	22.6 M	23.5 M	19.7 M	14.4 M	18.3 M	16.9 M	1.57	1.28	1.17	211.1 M	-1.4 B	-3.8 B	1,273	1,986	56.9	56.5
728	1400/12/21	10,440	-1.42	59.5 B	56.8 M	0.67	0.94	23.7 M	29.2 M	19.5 M	17.3 M	18.1 M	16.7 M	1.37	1.61	1.17	-7.7 B	10.3 B	-4.8 B	1,506	2,513	60.0	73.0
729	1400/12/18	10,550	0.19	66.1 B	62.4 M	0.81	1.05	27.4 M	28.3 M	19.1 M	19.4 M	17.7 M	16.9 M	1.41	1.6	1.13	9.6 B	14.0 B	-5.5 B	1,796	2,040	74.5	60.0
730	1400/12/17	10,550	-1.77	53.4 B	50.7 M	0.68	0.67	19.9 M	25.8 M	18.9 M	21.2 M	16.9 M	16.9 M	-1.06	1.53	1.12	-11.4 B	13.1 B	-6.4 B	1,715	2,153	64.1	85.5
731	1400/12/16	10,650	0.57	79.3 B	73.8 M	1.12	0.95	23.5 M	24.8 M	18.7 M	18.9 M	15.8 M	20.7 M	1.24	1.57	-1.11	2.3 B	18.1 B	-18.7 B	2,691	3,219	79.7	76.9
732	1400/12/15	10,670	4.92	178.7 B	168.6 M	4.1	2.28	43.6 M	22.1 M	18.1 M	15.9 M	14.5 M	20.9 M	2.74	1.52	-1.15	58.6 B	19.3 B	-21.7 B	2,966	4,441	72.4	39.6
733	1400/12/14	10,330	2.58	67.2 B	66.1 M	1.8	0.86	21.3 M	14.0 M	16.1 M	15.1 M	13.5 M	21.4 M	1.41	1.03	-1.33	11.1 B	6.6 B	-25.9 B	2,388	2,635	75.8	59.2
734	1400/12/11	10,040	-0.69	25.7 B	25.6 M	0.58	0.32	12.1 M	12.3 M	15.8 M	12.1 M	13.2 M	22.3 M	1.0	-1.08	-1.41	5.1 B	2.8 B	-30.1 B	1,937	1,519	91.5	71.7
735	1400/12/09	10,100	0.5	38.5 B	38.1 M	0.85	0.45	16.0 M	12.0 M	16.8 M	13.4 M	13.9 M	22.1 M	1.19	-1.16	-1.31	13.2 B	-2.3 B	-30.1 B	2,198	1,632	91.1	56.7
736	1400/12/08	10,080	-1.56	32.5 B	32.3 M	0.62	0.37	10.4 M	11.0 M	17.2 M	12.4 M	15.2 M	22.7 M	-1.19	-1.39	-1.32	8.4 B	-6.3 B	-33.3 B	2,541	1,452	81.3	55.4
737	1400/12/07	10,130	-2.6	44.7 B	43.7 M	0.7	0.48	9.4 M	12.3 M	19.3 M	13.4 M	16.3 M	22.7 M	-1.43	-1.32	-1.18	-5.0 B	-12.2 B	-32.3 B	2,038	1,798	42.8	53.8
738	1400/12/04	10,410	0.1	45.8 B	44.0 M	0.69	0.42	15.1 M	12.7 M	20.3 M	14.6 M	18.7 M	22.6 M	1.04	-1.47	-1.11	-7.6 B	-21.6 B	-31.0 B	1,000	1,557	33.1	49.7
739	1400/12/03	10,450	0.87	66.2 B	63.6 M	0.99	0.62	9.4 M	12.8 M	20.1 M	15.5 M	18.5 M	24.9 M	-1.64	-1.44	-1.24	-20.6 B	-22.5 B	-37.8 B	949	1,909	13.5	44.6
740	1400/12/02	10,300	-1.81	42.3 B	40.8 M	0.61	0.39	11.8 M	17.9 M	19.9 M	19.4 M	18.4 M	25.0 M	-1.64	-1.03	-1.26	-6.9 B	-16.2 B	-36.8 B	2,507	1,881	69.9	86.1
741	1400/12/01	10,500	0.1	72.3 B	68.9 M	1.14	0.67	22.6 M	20.0 M	20.1 M	17.9 M	19.2 M	25.0 M	1.26	1.04	-1.25	-21.0 B	-22.6 B	-36.9 B	717	2,071	22.4	51.4
742	1400/11/30	10,490	0.0	98.6 B	94.0 M	1.74	0.93	8.1 M	17.9 M	19.8 M	23.7 M	18.5 M	24.9 M	-2.91	-1.03	-1.26	-52.1 B	-20.8 B	-35.8 B	892	2,508	7.4	60.2
743	1400/11/27	10,490	0.1	56.1 B	53.5 M	0.95	0.52	15.6 M	19.4 M	19.5 M	14.7 M	15.6 M	24.9 M	1.06	1.24	-1.27	-11.9 B	-14.3 B	-33.1 B	1,121	2,004	31.2	52.4
744	1400/11/25	10,560	3.33	68.0 B	64.9 M	1.22	0.64	33.3 M	19.0 M	18.8 M	15.7 M	16.8 M	25.5 M	2.13	1.13	-1.35	10.7 B	-16.3 B	-33.4 B	1,511	2,529	74.1	58.3
745	1400/11/24	10,210	-0.49	57.3 B	56.0 M	0.48	0.56	9.8 M	16.9 M	17.8 M	24.4 M	17.6 M	25.7 M	-2.48	-1.04	-1.45	-38.8 B	-20.1 B	-34.2 B	633	1,844	10.9	78.6
746	1400/11/23	10,210	-1.16	35.4 B	34.5 M	0.26	0.34	12.5 M	17.1 M	17.4 M	13.9 M	29.0 M	25.4 M	-1.11	-1.69	-1.46	-11.8 B	-64.0 B	-32.8 B	1,247	1,967	44.1	77.3
747	1400/11/20	10,480	0.87	63.3 B	61.3 M	0.44	0.61	18.2 M	17.5 M	17.1 M	12.8 M	29.4 M	25.8 M	1.42	-1.68	-1.5	-19.9 B	-73.1 B	-33.6 B	1,629	3,857	46.7	78.1
748	1400/11/19	10,280	-1.53	65.7 B	63.3 M	0.42	0.64	14.7 M	19.3 M	16.8 M	21.6 M	31.6 M	26.3 M	-1.47	-1.64	-1.56	-21.6 B	-74.1 B	-33.1 B	1,470	2,001	33.0	65.8
749	1400/11/18	10,440	-2.16	52.1 B	49.9 M	0.32	0.51	27.3 M	19.8 M	16.7 M	20.4 M	32.3 M	26.2 M	1.34	-1.63	-1.57	-8.4 B	-84.5 B	-32.2 B	1,072	1,851	56.2	72.3
750	1400/11/17	10,550	-2.41	394.9 B	370.0 M	3.26	4.48	15.6 M	20.5 M	16.1 M	49.5 M	30.3 M	26.1 M	-3.17	-1.47	-1.62	-258.4 B	-81.8 B	-32.2 B	2,376	5,974	9.4	74.8
751	1400/11/16	10,830	0.37	119.7 B	110.7 M	1.01	1.4	15.1 M	21.3 M	15.9 M	22.5 M	23.0 M	23.4 M	-1.49	-1.08	-1.47	-57.4 B	-40.2 B	-19.9 B	1,180	3,347	14.9	62.8
752	1400/11/13	10,820	0.56	102.9 B	95.4 M	0.89	1.26	26.9 M	25.5 M	15.7 M	20.6 M	22.2 M	23.1 M	1.31	1.15	-1.47	-24.7 B	-23.1 B	-18.1 B	1,562	3,240	40.9	64.8
753	1400/11/12	10,750	0.09	135.6 B	126.1 M	0.87	1.77	17.4 M	24.9 M	15.2 M	29.5 M	21.4 M	23.0 M	-1.69	1.16	-1.51	-73.9 B	-14.1 B	-17.5 B	1,517	3,404	19.5	74.0
754	1400/11/11	10,760	0.94	73.8 B	68.7 M	0.49	0.99	25.5 M	23.7 M	15.0 M	15.7 M	26.8 M	22.4 M	1.63	-1.13	-1.49	5.4 B	-27.8 B	-14.8 B	2,521	3,755	87.2	79.9
755	1400/11/10	10,710	3.08	178.6 B	167.5 M	1.43	2.66	19.7 M	21.6 M	14.4 M	26.2 M	28.2 M	22.6 M	-1.33	-1.3	-1.57	-50.5 B	-29.3 B	-15.3 B	4,049	4,974	44.6	72.9
756	1400/11/09	10,410	4.94	93.8 B	90.3 M	0.82	1.48	42.5 M	20.9 M	13.9 M	17.4 M	27.9 M	21.7 M	2.44	-1.34	-1.56	28.1 B	-20.9 B	-13.1 B	1,943	3,127	88.1	58.1
757	1400/11/06	9,950	4.96	85.4 B	86.1 M	0.84	1.42	23.7 M	17.1 M	12.6 M	16.6 M	28.2 M	22.0 M	1.43	-1.65	-1.75	20.1 B	-26.1 B	-16.2 B	3,263	3,439	90.5	66.9
758	1400/11/05	9,640	0.84	293.5 B	309.5 M	5.36	6.42	16.7 M	14.7 M	11.9 M	58.7 M	30.6 M	23.1 M	-3.52	-2.08	-1.93	-142.3 B	-29.7 B	-19.5 B	3,610	3,451	20.5	69.0
759	1400/11/04	9,480	-2.27	46.7 B	48.9 M	0.87	0.96	13.0 M	13.3 M	11.7 M	17.3 M	21.5 M	19.6 M	-1.33	-1.62	-1.68	-1.9 B	-4.9 B	-12.9 B	2,503	1,994	69.6	73.6
760	1400/11/03	9,650	-3.21	48.7 B	50.2 M	0.92	0.96	13.3 M	12.4 M	12.4 M	20.8 M	21.7 M	19.6 M	-1.56	-1.75	-1.57	-8.8 B	-5.7 B	-13.2 B	2,159	1,805	59.1	77.1
761	1400/11/02	9,900	2.91	58.2 B	58.4 M	1.07	1.08	16.8 M	11.7 M	12.5 M	17.8 M	20.8 M	19.5 M	-1.06	-1.79	-1.56	2.2 B	-5.9 B	-14.4 B	3,225	2,914	93.1	89.3
762	1400/10/29	9,620	0.42	45.5 B	47.3 M	0.93	0.83	12.4 M	10.0 M	12.6 M	20.7 M	22.4 M	19.6 M	-1.66	-2.25	-1.56	2.1 B	-11.9 B	-14.9 B	2,818	1,596	77.1	72.6
763	1400/10/28	9,540	-3.93	80.5 B	84.0 M	2.11	1.49	11.1 M	9.1 M	14.2 M	32.4 M	21.0 M	19.7 M	-2.91	-2.29	-1.39	-17.9 B	-14.5 B	-13.3 B	4,090	1,955	56.6	78.8
764	1400/10/27	9,940	-0.5	42.2 B	42.5 M	1.03	0.74	8.2 M	8.5 M	14.7 M	17.6 M	17.3 M	19.1 M	-2.16	-2.02	-1.3	-6.3 B	-11.7 B	-12.3 B	2,602	1,563	50.3	65.2
765	1400/10/26	10,030	-0.2	39.8 B	39.8 M	0.88	0.69	8.4 M	9.1 M	15.3 M	16.0 M	17.7 M	18.9 M	-1.91	-1.95	-1.24	-9.7 B	-12.2 B	-12.2 B	2,221	1,773	46.9	71.4
766	1400/10/25	10,000	-0.99	58.6 B	58.3 M	1.39	1.02	8.1 M	10.2 M	15.3 M	23.4 M	19.7 M	19.0 M	-2.87	-1.93	-1.24	-27.7 B	-12.6 B	-12.3 B	2,057	1,904	28.6	75.9
767	1400/10/22	10,040	-0.59	31.0 B	30.7 M	0.75	0.53	7.9 M	10.4 M	15.4 M	13.4 M	18.2 M	18.6 M	-1.7	-1.75	-1.21	-10.6 B	-11.2 B	-10.8 B	1,573	1,718	40.1	74.5
768	1400/10/21	10,050	0.2	28.1 B	27.8 M	0.64	0.47	10.4 M	10.9 M	15.4 M	14.8 M	18.3 M	18.6 M	-1.43	-1.69	-1.21	-3.9 B	-11.6 B	-10.6 B	1,649	1,413	60.8	74.5
769	1400/10/20	10,060	0.0	49.4 B	49.2 M	1.24	0.77	10.3 M	10.8 M	15.4 M	19.5 M	19.0 M	18.7 M	-1.89	-1.76	-1.22	-9.0 B	-14.7 B	-11.5 B	2,416	1,740	50.6	68.8
770	1400/10/19	10,070	-2.8	60.9 B	60.5 M	1.74	0.96	12.7 M	11.2 M	15.4 M	25.3 M	17.8 M	19.7 M	-1.99	-1.58	-1.27	-11.9 B	-13.9 B	-11.6 B	2,893	1,922	60.2	79.8
771	1400/10/18	10,410	0.1	42.8 B	41.3 M	1.11	0.66	9.0 M	11.2 M	15.5 M	16.9 M	15.5 M	19.4 M	-1.87	-1.38	-1.26	-20.7 B	-13.1 B	-11.5 B	1,872	2,223	39.4	87.6
772	1400/10/15	10,430	0.38	27.8 B	26.7 M	0.56	0.42	11.1 M	11.5 M	15.6 M	14.2 M	16.7 M	19.3 M	-1.28	-1.45	-1.24	-12.7 B	-15.5 B	-11.2 B	1,131	1,781	45.0	90.8
773	1400/10/14	10,380	-1.8	41.5 B	39.9 M	0.77	0.62	9.8 M	12.7 M	15.7 M	19.3 M	20.6 M	19.1 M	-1.97	-1.62	-1.21	-19.2 B	-22.1 B	-10.4 B	1,455	1,733	34.4	80.8
774	1400/10/13	10,510	-0.57	31.6 B	29.9 M	0.45	0.46	12.9 M	13.4 M	15.8 M	12.7 M	20.0 M	18.8 M	1.01	-1.5	-1.19	-5.1 B	-20.4 B	-9.9 B	1,309	1,730	53.2	69.4
775	1400/10/12	10,680	1.42	37.9 B	35.8 M	0.48	0.54	13.9 M	16.2 M	15.7 M	14.5 M	20.5 M	18.8 M	-1.04	-1.26	-1.2	-7.7 B	-21.1 B	-9.9 B	1,633	2,101	60.1	80.4
776	1400/10/11	10,480	-3.14	57.2 B	54.3 M	0.66	0.82	10.2 M	15.9 M	15.6 M	21.3 M	20.9 M	18.8 M	-2.1	-1.31	-1.2	-32.8 B	-26.1 B	-9.5 B	2,036	2,513	36.2	93.6
777	1400/10/08	10,680	-2.55	86.3 B	79.7 M	0.9	1.22	15.8 M	16.8 M	15.6 M	30.7 M	20.6 M	18.6 M	-1.94	-1.22	-1.19	-45.9 B	-21.0 B	-8.1 B	2,258	2,659	41.4	94.6
778	1400/10/07	10,970	-1.17	63.8 B	58.2 M	0.64	0.89	13.8 M	21.0 M	15.4 M	17.3 M	19.3 M	18.1 M	-1.25	1.09	-1.18	-10.5 B	-5.0 B	-5.9 B	2,494	2,592	54.0	70.4
779	1400/10/06	10,960	2.33	117.4 B	105.8 M	1.28	1.68	22.6 M	21.9 M	15.0 M	18.7 M	19.3 M	18.0 M	1.21	1.13	-1.19	-8.8 B	-2.3 B	-4.6 B	3,516	4,735	67.7	75.3
780	1400/10/05	10,910	0.93	77.0 B	71.9 M	0.94	1.14	13.5 M	21.4 M	14.3 M	18.7 M	18.9 M	17.7 M	-1.39	1.13	-1.24	-32.4 B	-1.4 B	-4.1 B	2,651	3,643	46.4	88.5
781	1400/10/04	10,630	0.76	102.8 B	95.1 M	1.43	1.48	16.5 M	20.8 M	14.2 M	19.9 M	18.7 M	17.7 M	-1.2	1.11	-1.25	-7.1 B	2.7 B	-2.4 B	4,785	4,340	76.9	83.9
782	1400/10/01	10,620	4.94	120.3 B	114.0 M	2.2	1.87	41.0 M	20.7 M	13.7 M	21.4 M	17.6 M	18.2 M	1.92	1.18	-1.33	34.0 B	4.4 B	-1.8 B	2,660	3,514	90.8	62.5
783	1400/09/30	10,170	2.21	69.4 B	68.5 M	1.33	1.15	19.0 M	13.5 M	12.4 M	17.3 M	15.6 M	18.0 M	1.1	-1.16	-1.45	2.9 B	-3.6 B	-4.1 B	1,922	1,942	52.7	48.5
784	1400/09/29	9,960	2.68	63.0 B	63.3 M	0.96	1.06	19.5 M	12.3 M	12.1 M	15.5 M	16.2 M	17.8 M	1.26	-1.32	-1.47	-4.2 B	-8.6 B	-4.5 B	1,853	2,605	57.4	64.0
785	1400/09/28	9,680	-2.71	42.1 B	43.4 M	0.65	0.7	9.9 M	12.1 M	12.1 M	17.2 M	21.2 M	17.7 M	-1.74	-1.75	-1.46	-12.3 B	-10.1 B	-3.3 B	2,539	2,180	59.6	88.9
786	1400/09/27	9,930	0.61	42.2 B	42.5 M	0.64	0.64	12.0 M	12.4 M	12.4 M	14.3 M	21.7 M	17.8 M	-1.19	-1.74	-1.43	1.6 B	-9.4 B	-2.0 B	2,462	1,952	70.1	66.3
787	1400/09/24	9,840	-0.1	41.2 B	41.8 M	0.61	0.62	9.1 M	12.4 M	12.3 M	13.7 M	21.2 M	19.2 M	-1.5	-1.71	-1.56	-6.1 B	-12.6 B	-4.1 B	2,075	1,835	46.0	60.9
788	1400/09/23	9,900	1.12	65.9 B	66.9 M	1.08	1.01	12.3 M	13.6 M	12.2 M	18.9 M	20.3 M	19.4 M	-1.54	-1.5	-1.59	-21.9 B	-10.9 B	-4.7 B	2,678	2,894	49.8	83.0
789	1400/09/22	9,620	-4.94	130.9 B	133.8 M	3.1	2.12	13.8 M	13.7 M	12.3 M	35.5 M	19.3 M	19.3 M	-2.58	-1.41	-1.57	-11.7 B	-8.2 B	-3.8 B	6,787	2,964	71.3	80.3
790	1400/09/21	10,120	-2.79	51.5 B	50.9 M	1.11	0.8	12.2 M	13.2 M	12.2 M	19.4 M	14.2 M	18.7 M	-1.58	-1.08	-1.54	-8.9 B	-7.0 B	-4.7 B	2,080	1,774	49.4	66.7
791	1400/09/20	10,350	-1.05	40.5 B	38.9 M	0.77	0.6	11.5 M	13.4 M	12.3 M	13.7 M	13.4 M	18.6 M	-1.19	-1.0	-1.51	-14.6 B	-5.0 B	-5.3 B	1,619	2,428	46.0	82.0
792	1400/09/17	10,480	2.14	53.2 B	50.9 M	0.96	0.77	17.1 M	13.5 M	12.5 M	12.7 M	14.6 M	18.5 M	1.35	-1.08	-1.48	2.5 B	-3.1 B	-5.2 B	2,365	2,984	75.8	71.1
793	1400/09/16	10,280	0.1	37.5 B	36.6 M	0.64	0.54	12.3 M	12.5 M	12.5 M	12.7 M	16.0 M	18.7 M	-1.03	-1.28	-1.5	-8.2 B	-3.9 B	-6.8 B	1,601	2,209	52.6	74.6
794	1400/09/15	10,190	-1.26	39.3 B	38.2 M	0.63	0.55	11.9 M	11.9 M	12.6 M	14.4 M	16.3 M	18.7 M	-1.2	-1.36	-1.48	-6.0 B	765.9 M	-6.7 B	2,158	2,205	65.6	80.8
795	1400/09/14	10,300	1.98	66.3 B	64.2 M	1.03	0.87	13.2 M	11.7 M	12.8 M	13.9 M	16.3 M	18.6 M	-1.05	-1.4	-1.45	1.2 B	2.3 B	-7.4 B	2,857	2,627	56.7	55.0
796	1400/09/13	10,230	1.59	62.4 B	61.8 M	0.84	0.79	12.9 M	11.4 M	13.0 M	18.5 M	17.1 M	19.1 M	-1.44	-1.5	-1.47	-4.9 B	2.0 B	-10.6 B	3,984	3,032	82.1	90.0
797	1400/09/10	10,130	0.3	64.2 B	63.7 M	0.9	0.8	12.0 M	11.3 M	13.6 M	19.2 M	19.7 M	19.1 M	-1.59	-1.74	-1.4	-1.8 B	4.1 B	-10.3 B	4,157	2,707	78.0	80.8
798	1400/09/09	10,020	-1.96	57.0 B	56.4 M	0.83	0.69	10.2 M	11.1 M	14.2 M	14.4 M	19.5 M	18.9 M	-1.41	-1.76	-1.33	15.3 B	2.3 B	-10.0 B	4,412	2,072	79.4	52.5
799	1400/09/08	10,160	-1.36	58.4 B	57.2 M	0.83	0.69	10.6 M	11.1 M	14.7 M	14.7 M	19.0 M	19.1 M	-1.39	-1.71	-1.3	1.6 B	-1.9 B	-11.1 B	3,604	2,493	65.2	62.6
800	1400/09/07	10,200	-0.78	75.5 B	73.3 M	1.0	0.85	11.2 M	12.0 M	15.1 M	17.7 M	18.9 M	19.4 M	-1.58	-1.58	-1.28	-214.6 M	1.8 B	-11.6 B	4,178	2,662	62.2	62.5
801	1400/09/06	10,240	-4.92	119.2 B	116.0 M	1.51	1.36	11.9 M	12.9 M	15.6 M	29.1 M	19.1 M	19.8 M	-2.45	-1.48	-1.27	5.7 B	4.3 B	-13.8 B	8,193	3,147	81.6	76.8
802	1400/09/03	10,740	-1.56	55.8 B	51.9 M	0.67	0.57	10.6 M	12.6 M	16.1 M	18.5 M	21.0 M	19.3 M	-1.75	-1.67	-1.2	-11.0 B	-4.8 B	-16.2 B	3,382	2,528	64.1	83.7
803	1400/09/02	10,820	-2.79	43.4 B	39.8 M	0.51	0.42	10.2 M	12.4 M	17.6 M	13.6 M	21.4 M	19.1 M	-1.34	-1.73	-1.09	-5.6 B	-6.2 B	-14.5 B	3,407	2,960	80.0	92.8
804	1400/09/01	11,080	1.84	72.2 B	64.9 M	0.81	0.68	15.4 M	12.9 M	18.1 M	14.9 M	22.0 M	19.2 M	1.03	-1.7	-1.06	19.9 B	-5.9 B	-14.7 B	4,347	3,144	92.6	64.9
805	1400/08/30	11,040	3.27	101.6 B	93.3 M	1.27	0.89	15.5 M	12.4 M	18.3 M	19.1 M	23.9 M	19.2 M	-1.23	-1.93	-1.05	12.2 B	-15.9 B	-16.4 B	5,531	3,871	84.7	72.7
806	1400/08/29	10,690	-4.21	143.8 B	134.5 M	2.29	1.33	10.8 M	11.9 M	20.4 M	36.5 M	23.5 M	19.2 M	-3.38	-1.98	1.07	-39.6 B	-22.4 B	-13.2 B	8,123	3,491	61.1	88.7
807	1400/08/26	11,200	-0.18	59.8 B	53.5 M	0.85	0.53	9.5 M	13.3 M	21.2 M	21.1 M	18.1 M	18.4 M	-2.22	-1.36	1.15	-18.2 B	-16.9 B	-11.7 B	3,711	2,537	59.0	89.4
808	1400/08/25	11,150	-1.15	51.7 B	46.1 M	0.68	0.45	14.8 M	14.8 M	21.3 M	16.3 M	17.7 M	18.1 M	-1.1	-1.2	1.18	-3.6 B	-19.2 B	-11.4 B	2,625	2,600	75.2	82.2
809	1400/08/24	11,250	-4.17	80.9 B	71.8 M	1.04	0.69	12.4 M	14.9 M	21.3 M	24.2 M	17.5 M	18.2 M	-1.96	-1.17	1.17	-30.2 B	-20.0 B	-13.1 B	4,021	3,301	61.5	98.9
810	1400/08/23	11,650	-0.85	71.0 B	60.5 M	0.69	0.57	14.7 M	16.1 M	21.5 M	17.2 M	15.9 M	18.2 M	-1.17	1.02	1.18	-20.3 B	-17.7 B	-13.5 B	2,801	3,566	57.9	86.4
811	1400/08/22	11,690	-2.34	72.5 B	61.7 M	0.58	0.58	17.1 M	16.0 M	22.6 M	13.7 M	17.4 M	18.0 M	1.24	-1.09	1.25	-12.2 B	-26.3 B	-9.3 B	2,843	4,418	66.9	83.8
812	1400/08/19	12,010	0.0	90.1 B	75.2 M	0.69	0.71	15.9 M	17.1 M	22.1 M	18.0 M	18.4 M	18.2 M	-1.13	-1.07	1.21	-29.8 B	-23.4 B	-9.4 B	3,220	4,492	56.9	90.0
813	1400/08/18	11,940	0.0	80.7 B	67.2 M	0.6	0.64	15.3 M	18.4 M	21.7 M	15.7 M	18.1 M	18.1 M	-1.02	1.02	1.2	-7.5 B	-17.0 B	-8.7 B	3,804	4,191	72.2	81.5
814	1400/08/17	12,000	0.5	96.7 B	80.9 M	0.71	0.79	17.5 M	19.6 M	21.4 M	14.9 M	18.8 M	18.2 M	1.17	1.05	1.18	-18.9 B	-16.6 B	-8.9 B	3,391	5,225	61.3	80.8
815	1400/08/16	11,700	-4.8	184.9 B	154.8 M	1.39	1.58	15.2 M	20.0 M	21.1 M	21.8 M	19.8 M	18.2 M	-1.44	1.01	1.16	-63.0 B	-14.5 B	-9.1 B	6,853	7,655	56.2	90.3
816	1400/08/15	12,130	1.68	185.0 B	150.5 M	1.5	1.6	20.3 M	21.8 M	21.1 M	18.9 M	20.5 M	17.8 M	1.07	1.07	1.18	2.0 B	-10.9 B	-6.9 B	7,404	7,823	81.2	80.1
817	1400/08/12	12,040	3.17	109.7 B	91.9 M	0.78	1.0	24.7 M	21.5 M	20.3 M	16.4 M	20.0 M	17.7 M	1.5	1.08	1.15	2.3 B	-19.8 B	-7.6 B	3,849	5,647	86.6	84.5
818	1400/08/11	11,800	3.51	94.3 B	80.8 M	0.68	0.89	23.8 M	25.4 M	19.6 M	20.9 M	19.8 M	17.5 M	1.14	1.28	1.12	-5.7 B	-15.4 B	-7.9 B	3,235	3,960	81.6	87.6
819	1400/08/10	11,380	3.64	104.3 B	91.5 M	0.77	0.99	20.5 M	25.6 M	18.9 M	21.1 M	19.4 M	17.4 M	-1.03	1.32	1.09	-8.0 B	-16.2 B	-8.9 B	3,875	4,149	76.1	83.8
820	1400/08/09	10,920	-3.45	154.5 B	140.7 M	0.96	1.59	21.6 M	25.5 M	18.6 M	26.5 M	18.7 M	16.9 M	-1.22	1.37	1.1	-45.4 B	-17.7 B	-8.3 B	4,312	5,239	60.4	89.7
821	1400/08/08	11,700	1.92	108.6 B	96.0 M	0.69	1.12	17.1 M	32.5 M	18.1 M	16.6 M	17.5 M	16.2 M	1.03	1.86	1.12	-42.3 B	6.8 B	-6.2 B	3,607	6,249	56.8	95.8
822	1400/08/05	11,600	4.98	205.3 B	178.9 M	1.58	2.25	42.0 M	33.2 M	17.4 M	17.1 M	17.3 M	16.1 M	2.45	1.92	1.09	24.4 B	13.3 B	-4.7 B	4,265	9,038	87.3	75.4
823	1400/08/04	11,070	1.0	99.0 B	89.6 M	0.81	1.12	24.9 M	27.1 M	15.3 M	18.2 M	16.6 M	15.8 M	1.37	1.63	-1.03	-9.7 B	6.1 B	-5.8 B	2,803	4,365	70.5	80.3
824	1400/08/03	10,870	-1.09	99.0 B	90.4 M	0.8	1.12	19.3 M	25.6 M	14.4 M	16.3 M	16.7 M	15.8 M	1.18	1.54	-1.09	-15.3 B	562.1 M	-4.7 B	3,421	4,982	66.6	82.1
825	1400/08/01	10,930	3.6	307.5 B	279.9 M	3.67	3.95	46.7 M	24.3 M	13.7 M	18.5 M	17.9 M	15.9 M	2.53	1.35	-1.15	76.9 B	-4.2 B	-5.1 B	5,701	10,239	86.6	61.6
826	1400/07/28	10,470	-2.79	56.7 B	53.8 M	0.68	0.75	10.8 M	18.7 M	11.0 M	12.9 M	16.0 M	15.6 M	-1.19	1.17	-1.41	-9.9 B	-6.8 B	-10.4 B	1,996	2,441	37.9	55.3
827	1400/07/27	10,630	0.0	56.0 B	52.0 M	0.63	0.72	9.5 M	17.3 M	10.8 M	11.7 M	16.8 M	15.6 M	-1.24	1.03	-1.45	-11.5 B	-7.8 B	-10.8 B	2,676	3,142	45.1	65.7
828	1400/07/26	10,690	0.85	85.1 B	80.0 M	1.06	1.08	14.7 M	16.7 M	10.7 M	18.8 M	17.7 M	15.7 M	-1.28	-1.06	-1.46	-37.4 B	-8.6 B	-11.7 B	2,348	3,826	40.7	84.6
829	1400/07/25	10,540	-0.09	106.7 B	100.7 M	1.56	1.39	14.7 M	15.3 M	10.4 M	23.3 M	17.0 M	16.0 M	-1.59	-1.11	-1.54	-39.0 B	-3.4 B	-11.4 B	4,084	4,247	56.2	92.7
830	1400/07/24	10,550	4.98	99.8 B	94.6 M	1.64	1.32	82.7 M	14.1 M	10.1 M	8.2 M	14.7 M	14.6 M	10.15	-1.04	-1.44	63.6 B	74.6 M	-11.3 B	1,036	2,717	85.9	22.2
831	1400/07/21	10,180	1.09	67.3 B	66.9 M	1.14	0.91	10.1 M	9.0 M	9.3 M	18.0 M	15.7 M	14.6 M	-1.77	-1.75	-1.57	-14.8 B	-16.6 B	-16.0 B	4,240	3,217	63.8	85.9
832	1400/07/20	10,080	-2.23	68.4 B	67.9 M	1.28	0.9	10.2 M	8.9 M	9.2 M	17.0 M	15.6 M	14.7 M	-1.68	-1.75	-1.6	-15.3 B	-15.9 B	-18.2 B	4,163	3,382	61.8	84.2
833	1400/07/19	10,210	-0.68	50.1 B	48.6 M	0.86	0.61	8.0 M	8.6 M	8.8 M	14.4 M	14.5 M	14.7 M	-1.81	-1.69	-1.66	-11.5 B	-13.8 B	-20.6 B	3,188	2,558	50.6	73.6
834	1400/07/18	10,310	-0.67	45.5 B	44.3 M	0.61	0.54	7.7 M	9.1 M	8.9 M	14.7 M	15.1 M	15.0 M	-1.9	-1.66	-1.68	-21.5 B	-16.7 B	-23.4 B	2,798	2,940	47.5	94.9
835	1400/07/17	10,350	-3.0	62.8 B	60.5 M	0.82	0.72	8.2 M	11.0 M	9.2 M	14.2 M	14.6 M	14.0 M	-1.72	-1.32	-1.52	-19.7 B	-11.5 B	-23.2 B	3,439	3,380	45.1	76.5
836	1400/07/14	10,620	-1.94	76.7 B	71.8 M	1.06	0.83	9.6 M	11.7 M	9.3 M	17.4 M	14.5 M	13.9 M	-1.81	-1.24	-1.49	-11.7 B	-8.0 B	-25.5 B	4,866	3,364	60.9	76.1
837	1400/07/12	10,790	-0.64	44.4 B	40.9 M	0.59	0.47	8.9 M	11.1 M	9.4 M	11.6 M	13.8 M	13.8 M	-1.3	-1.25	-1.48	-4.4 B	-8.3 B	-27.9 B	3,276	2,896	65.7	75.6
838	1400/07/11	10,890	-0.09	70.5 B	64.9 M	0.85	0.73	10.4 M	10.7 M	9.4 M	16.7 M	14.0 M	13.9 M	-1.61	-1.31	-1.48	-26.0 B	-6.8 B	-28.7 B	3,602	3,784	52.9	89.8
839	1400/07/10	10,870	3.72	138.7 B	127.2 M	1.79	1.44	15.9 M	10.6 M	9.5 M	13.2 M	14.3 M	13.9 M	1.2	-1.35	-1.47	4.2 B	515.8 M	-28.7 B	5,229	5,947	59.8	56.7
840	1400/07/07	10,560	1.15	65.0 B	62.0 M	0.82	0.67	12.2 M	9.1 M	9.5 M	13.8 M	15.5 M	14.2 M	-1.13	-1.71	-1.5	-2.2 B	-4.9 B	-29.0 B	3,511	3,256	65.9	69.3
841	1400/07/06	10,490	-0.1	45.5 B	43.6 M	0.54	0.41	6.6 M	8.5 M	9.9 M	13.6 M	16.2 M	14.6 M	-2.04	-1.89	-1.48	-13.3 B	-10.1 B	-29.8 B	4,192	3,040	61.2	90.5
842	1400/07/04	10,450	-0.95	51.3 B	48.8 M	0.57	0.41	8.1 M	8.6 M	10.3 M	12.8 M	16.4 M	16.1 M	-1.59	-1.91	-1.56	3.4 B	-11.2 B	-39.1 B	5,392	3,132	84.9	78.3
843	1400/07/03	10,580	4.75	107.0 B	101.4 M	1.15	0.84	10.3 M	8.7 M	11.1 M	18.2 M	16.5 M	16.7 M	-1.76	-1.9	-1.5	10.6 B	-17.7 B	-43.3 B	7,772	3,832	75.1	65.2
844	1400/06/31	10,280	1.38	100.0 B	99.0 M	1.22	0.81	8.3 M	8.1 M	11.6 M	17.9 M	17.7 M	16.8 M	-2.15	-2.18	-1.45	-23.0 B	-26.0 B	-45.5 B	6,249	4,199	52.0	75.0
845	1400/06/30	10,160	-3.05	87.9 B	86.6 M	1.08	0.69	8.0 M	8.0 M	11.7 M	17.1 M	13.8 M	16.8 M	-2.12	-1.73	-1.43	-28.1 B	-29.0 B	-46.2 B	4,726	3,879	43.3	75.3
846	1400/06/29	10,470	0.29	69.5 B	66.3 M	0.77	0.51	7.0 M	8.3 M	12.1 M	15.1 M	12.9 M	17.0 M	-2.15	-1.55	-1.4	-18.7 B	-29.1 B	-46.6 B	4,335	3,253	43.7	70.7
847	1400/06/28	10,390	-2.99	80.7 B	77.3 M	0.84	0.58	8.4 M	8.4 M	12.3 M	14.2 M	13.6 M	17.0 M	-1.68	-1.62	-1.38	-29.4 B	-37.3 B	-47.7 B	4,325	4,643	45.2	81.7
848	1400/06/27	10,660	-4.99	118.2 B	110.4 M	1.15	0.81	8.3 M	7.6 M	12.4 M	24.1 M	14.0 M	17.2 M	-2.89	-1.84	-1.39	-30.9 B	-44.0 B	-49.6 B	8,077	4,080	57.0	83.1
849	1400/06/24	11,240	-0.62	71.2 B	63.4 M	0.6	0.44	7.7 M	7.9 M	12.9 M	6.7 M	13.8 M	17.1 M	1.15	-1.75	-1.33	-37.7 B	-51.3 B	-49.6 B	2,543	8,556	27.5	80.4
850	1400/06/23	11,360	1.61	93.4 B	82.6 M	0.76	0.53	9.9 M	9.0 M	13.1 M	11.8 M	13.0 M	17.7 M	-1.19	-1.44	-1.36	-28.9 B	-47.5 B	-51.9 B	3,992	5,782	42.4	73.3
851	1400/06/22	11,190	-0.62	107.0 B	95.7 M	0.85	0.57	7.6 M	9.2 M	13.8 M	18.4 M	13.2 M	18.0 M	-2.42	-1.43	-1.3	-59.7 B	-54.7 B	-50.7 B	4,478	5,100	31.7	87.5
852	1400/06/21	11,320	-2.25	120.0 B	106.6 M	1.04	0.61	5.5 M	9.8 M	14.9 M	16.0 M	12.9 M	18.0 M	-2.89	-1.32	-1.2	-63.0 B	-54.6 B	-46.2 B	6,930	6,347	31.8	84.4
853	1400/06/20	11,490	-0.95	151.9 B	131.1 M	1.34	0.73	9.9 M	10.8 M	15.5 M	19.6 M	12.4 M	18.1 M	-1.98	-1.15	-1.17	-67.4 B	-46.3 B	-45.2 B	4,925	5,925	32.2	76.6
854	1400/06/17	11,650	0.52	127.0 B	109.5 M	1.14	0.59	14.7 M	11.2 M	16.0 M	6.4 M	11.9 M	18.5 M	2.31	-1.06	-1.16	-18.7 B	-37.9 B	-44.0 B	3,909	11,944	45.4	60.1
855	1400/06/16	11,520	-2.37	119.5 B	103.1 M	0.96	0.55	11.2 M	11.6 M	16.4 M	13.2 M	15.2 M	19.4 M	-1.18	-1.31	-1.18	-64.9 B	-34.5 B	-43.7 B	4,139	8,406	38.8	93.2
856	1400/06/15	11,790	-0.84	131.5 B	111.5 M	0.75	0.6	10.3 M	12.7 M	16.7 M	14.6 M	16.9 M	19.7 M	-1.42	-1.33	-1.18	-59.0 B	-25.3 B	-40.3 B	5,522	7,920	43.2	88.1
857	1400/06/14	11,890	-1.41	69.7 B	58.6 M	0.31	0.32	8.9 M	13.5 M	16.9 M	13.0 M	21.8 M	19.9 M	-1.47	-1.62	-1.18	-21.7 B	-53.3 B	-38.5 B	5,229	5,232	66.6	97.7
858	1400/06/13	12,040	0.0	127.3 B	105.5 M	0.52	0.57	11.8 M	15.3 M	17.3 M	16.0 M	22.9 M	20.2 M	-1.35	-1.5	-1.17	-25.0 B	-65.3 B	-37.4 B	6,610	6,450	61.3	80.9
859	1400/06/10	12,110	1.51	121.9 B	101.2 M	0.49	0.55	15.2 M	16.1 M	17.4 M	21.2 M	23.1 M	20.4 M	-1.4	-1.44	-1.17	-1.7 B	-66.8 B	-37.9 B	6,005	4,377	74.7	76.1
860	1400/06/09	11,900	-1.65	192.4 B	161.3 M	0.78	0.9	15.4 M	15.3 M	17.5 M	20.3 M	22.3 M	20.3 M	-1.32	-1.46	-1.16	-18.9 B	-73.8 B	-37.9 B	8,943	7,697	71.4	81.2
861	1400/06/08	12,000	-4.99	379.4 B	313.5 M	1.86	1.85	14.6 M	15.3 M	17.5 M	31.8 M	22.3 M	20.2 M	-2.18	-1.45	-1.15	-199.1 B	-77.4 B	-37.7 B	8,033	9,961	30.9	83.4
862	1400/06/07	12,450	-0.48	341.7 B	270.5 M	1.8	1.65	18.0 M	15.0 M	17.6 M	21.5 M	19.2 M	19.3 M	-1.19	-1.28	-1.1	-81.6 B	-45.7 B	-28.5 B	10,532	12,623	55.5	79.4
863	1400/06/06	12,650	2.26	212.8 B	170.1 M	1.15	1.06	16.4 M	13.4 M	17.8 M	19.4 M	18.4 M	18.9 M	-1.18	-1.37	-1.06	-32.8 B	-42.9 B	-24.3 B	9,506	9,750	73.3	88.7
864	1400/06/03	12,460	-0.08	151.2 B	122.3 M	0.75	0.77	10.8 M	13.3 M	17.9 M	16.9 M	18.3 M	18.6 M	-1.57	-1.37	-1.04	-36.4 B	-42.4 B	-21.9 B	7,749	7,095	55.3	79.4
865	1400/06/02	12,500	2.04	189.1 B	151.6 M	0.76	0.96	15.8 M	14.1 M	18.0 M	20.1 M	18.5 M	18.7 M	-1.27	-1.31	-1.03	-37.0 B	-51.7 B	-21.8 B	7,291	7,577	60.8	80.3
866	1400/06/01	12,260	-0.81	159.5 B	130.2 M	0.53	0.81	12.5 M	15.6 M	17.8 M	16.7 M	18.2 M	18.7 M	-1.34	-1.17	-1.05	-40.5 B	-45.5 B	-21.0 B	7,251	7,861	56.7	82.1
867	1400/05/31	12,400	0.57	220.0 B	178.0 M	0.7	1.12	11.6 M	19.0 M	18.5 M	18.6 M	18.3 M	18.5 M	-1.6	1.04	-1.0	-67.5 B	-31.1 B	-16.9 B	10,343	10,075	54.7	85.4
868	1400/05/24	12,460	2.05	192.9 B	156.4 M	0.57	1.02	17.2 M	20.4 M	19.0 M	18.8 M	18.4 M	18.5 M	-1.1	1.11	1.02	-30.5 B	-26.2 B	-14.2 B	6,479	7,528	57.6	73.5
869	1400/05/23	12,370	0.73	237.2 B	194.2 M	0.69	1.3	14.6 M	21.6 M	18.8 M	18.4 M	19.9 M	18.4 M	-1.26	1.08	1.02	-83.1 B	-28.8 B	-12.9 B	9,580	12,110	58.8	93.9
870	1400/05/20	12,370	4.92	418.6 B	340.9 M	1.45	2.53	21.3 M	23.7 M	18.8 M	18.4 M	20.4 M	18.7 M	1.16	1.16	1.0	-5.7 B	-14.9 B	-10.7 B	11,451	13,552	58.3	59.7
871	1400/05/19	11,890	4.94	416.4 B	353.3 M	1.91	2.94	36.5 M	24.3 M	18.2 M	17.4 M	20.7 M	18.6 M	2.1	1.17	-1.03	31.3 B	-13.1 B	-11.0 B	6,038	10,883	52.9	45.4
872	1400/05/18	11,400	3.64	249.4 B	220.1 M	1.48	1.96	16.6 M	20.4 M	16.9 M	19.4 M	21.6 M	18.7 M	-1.17	-1.06	-1.11	-43.1 B	-23.8 B	-12.6 B	7,729	8,827	51.5	68.8
873	1400/05/17	11,000	4.27	278.5 B	253.2 M	2.15	2.44	24.6 M	22.0 M	16.8 M	31.5 M	22.6 M	18.5 M	-1.28	-1.02	-1.1	-43.2 B	-15.2 B	-11.2 B	5,805	5,902	51.3	66.8
874	1400/05/09	11,020	3.96	253.7 B	231.7 M	2.67	2.33	23.8 M	19.8 M	16.1 M	20.6 M	20.2 M	17.7 M	1.16	-1.02	-1.1	-14.0 B	-13.7 B	-9.7 B	7,484	9,330	70.2	75.7
875	1400/05/06	10,650	1.04	122.2 B	115.2 M	1.43	1.09	21.3 M	17.2 M	15.3 M	17.9 M	19.5 M	17.7 M	1.19	-1.13	-1.16	3.6 B	-11.2 B	-8.9 B	4,339	4,946	75.5	72.5
876	1400/05/05	10,420	-3.43	112.4 B	106.6 M	1.32	1.01	15.2 M	15.8 M	16.6 M	19.0 M	19.2 M	17.7 M	-1.24	-1.22	-1.06	-22.4 B	-14.8 B	-4.9 B	4,581	4,867	62.2	82.1
877	1400/05/04	10,710	2.1	41.6 B	38.5 M	0.37	0.36	26.9 M	15.5 M	16.8 M	27.0 M	18.6 M	17.6 M	-1.01	-1.2	-1.05	189.3 M	-13.4 B	-2.6 B	1,345	1,331	86.9	86.4
878	1400/04/27	10,580	-0.75	101.0 B	96.3 M	0.92	0.89	14.2 M	17.0 M	16.5 M	21.2 M	16.8 M	17.4 M	-1.49	1.01	-1.06	-35.9 B	-12.9 B	-3.6 B	4,296	4,571	60.2	95.8
879	1400/04/26	10,640	-0.28	82.7 B	77.6 M	0.73	0.69	15.3 M	17.3 M	16.4 M	17.6 M	15.6 M	17.4 M	-1.15	1.11	-1.06	-1.6 B	-2.8 B	-4.4 B	4,310	3,844	80.0	82.0
880	1400/04/23	10,720	-1.02	89.5 B	83.9 M	0.74	0.74	14.8 M	16.4 M	16.5 M	16.7 M	15.5 M	17.6 M	-1.13	1.06	-1.06	-14.4 B	-9.1 B	-5.2 B	4,335	4,708	71.9	88.0
881	1400/04/22	10,700	-1.38	116.8 B	107.8 M	0.79	0.96	14.6 M	15.4 M	16.5 M	16.8 M	16.2 M	17.7 M	-1.15	-1.05	-1.07	-15.1 B	-10.7 B	-7.3 B	5,864	6,003	73.3	86.1
882	1400/04/21	10,740	1.9	169.6 B	156.2 M	1.23	1.44	25.0 M	17.9 M	16.3 M	14.4 M	15.8 M	17.8 M	1.74	1.13	-1.09	2.7 B	690.1 M	-8.6 B	5,238	8,926	77.3	75.7
883	1400/04/20	10,590	3.22	104.0 B	98.7 M	0.83	0.93	16.3 M	16.1 M	15.7 M	13.7 M	16.8 M	18.1 M	1.19	-1.05	-1.15	14.3 B	-2.7 B	-9.4 B	5,292	5,255	82.9	69.1
884	1400/04/19	10,330	-1.24	90.5 B	88.2 M	0.71	0.83	10.2 M	15.5 M	15.4 M	16.9 M	17.2 M	18.3 M	-1.66	-1.11	-1.19	-33.1 B	-6.5 B	-11.1 B	4,337	4,571	49.0	85.6
885	1400/04/16	10,420	-2.53	121.6 B	116.2 M	1.05	1.13	11.5 M	15.3 M	15.6 M	20.6 M	18.7 M	18.7 M	-1.79	-1.22	-1.2	-22.5 B	-7.4 B	-11.6 B	7,113	5,063	67.2	85.8
886	1400/04/15	10,760	4.87	234.4 B	219.3 M	2.8	2.27	25.1 M	15.6 M	15.8 M	15.3 M	17.8 M	18.5 M	1.64	-1.14	-1.18	42.0 B	-5.4 B	-11.5 B	7,139	8,971	76.3	58.4
887	1400/04/14	10,380	1.07	117.6 B	114.6 M	1.66	1.21	14.7 M	12.2 M	14.6 M	18.7 M	18.5 M	19.0 M	-1.27	-1.52	-1.3	-14.3 B	-14.0 B	-15.3 B	5,875	5,388	73.7	85.8
888	1400/04/13	10,230	-0.2	57.3 B	55.8 M	0.76	0.58	11.9 M	11.8 M	14.5 M	14.9 M	18.1 M	18.6 M	-1.25	-1.54	-1.28	-4.6 B	-14.2 B	-14.1 B	3,474	3,088	72.0	80.1
889	1400/04/12	10,100	-4.99	116.9 B	114.0 M	1.44	1.22	11.1 M	12.0 M	14.8 M	26.8 M	18.2 M	18.7 M	-2.42	-1.52	-1.26	-37.8 B	-15.6 B	-13.9 B	6,565	4,129	62.3	94.6
890	1400/04/09	10,600	-0.66	50.6 B	47.6 M	0.4	0.5	9.8 M	12.9 M	15.4 M	14.3 M	18.0 M	18.2 M	-1.47	-1.39	-1.18	-12.2 B	-7.9 B	-11.6 B	3,517	3,248	67.8	91.8
891	1400/04/08	10,620	0.09	63.0 B	59.0 M	0.47	0.58	12.6 M	19.5 M	15.5 M	15.0 M	18.1 M	18.4 M	-1.2	1.08	-1.18	-1.2 B	11.4 B	-12.4 B	3,734	3,197	74.5	76.4
892	1400/04/07	10,630	-0.19	73.1 B	68.9 M	0.54	0.67	13.9 M	20.3 M	16.3 M	17.3 M	18.2 M	18.6 M	-1.24	1.11	-1.14	-15.3 B	16.3 B	-9.0 B	3,885	4,006	74.0	94.9
893	1400/04/06	10,610	-1.76	80.9 B	75.9 M	0.56	0.74	12.9 M	20.2 M	17.3 M	16.4 M	18.3 M	18.4 M	-1.28	1.1	-1.06	-11.8 B	15.3 B	-5.7 B	5,161	4,761	82.1	96.6
894	1400/04/05	10,590	0.0	155.7 B	144.2 M	1.05	1.46	13.9 M	20.5 M	17.3 M	24.1 M	19.3 M	17.8 M	-1.73	1.06	-1.03	942.1 M	7.5 B	-5.6 B	9,126	5,241	81.7	81.1
895	1400/04/02	10,720	5.0	260.8 B	246.2 M	2.22	2.75	47.6 M	23.8 M	17.6 M	16.8 M	18.4 M	17.6 M	2.84	1.29	-1.0	84.2 B	3.5 B	-5.7 B	4,674	8,258	85.4	53.1
896	1400/04/01	10,330	2.48	99.6 B	97.5 M	0.89	1.12	18.9 M	14.8 M	15.6 M	16.7 M	19.4 M	17.8 M	1.13	-1.31	-1.14	23.5 B	-24.4 B	-10.3 B	4,754	3,951	90.0	66.4
897	1400/03/31	10,060	-0.79	72.9 B	72.3 M	0.65	0.84	11.5 M	11.9 M	15.2 M	17.7 M	20.0 M	17.8 M	-1.55	-1.69	-1.17	-20.5 B	-37.6 B	-12.8 B	2,936	3,058	46.2	74.4
898	1400/03/30	10,000	-0.89	114.2 B	112.7 M	1.13	1.36	9.6 M	12.2 M	15.4 M	22.2 M	19.9 M	18.0 M	-2.31	-1.63	-1.16	-50.5 B	-35.9 B	-12.6 B	3,069	3,605	25.8	70.0
899	1400/03/29	10,210	2.92	158.8 B	157.4 M	1.87	1.99	20.9 M	12.0 M	15.9 M	20.7 M	18.9 M	17.6 M	1.01	-1.58	-1.11	-19.2 B	-29.9 B	-10.0 B	3,029	3,987	39.8	51.9
900	1400/03/26	9,930	0.1	112.7 B	113.6 M	1.6	1.41	8.7 M	9.9 M	15.6 M	19.5 M	20.2 M	17.5 M	-2.23	-2.03	-1.12	-55.1 B	-34.4 B	-10.5 B	1,870	3,663	14.5	63.4
901	1400/03/25	9,760	-0.91	89.2 B	89.9 M	1.25	1.11	8.1 M	10.0 M	17.2 M	19.6 M	19.6 M	17.9 M	-2.43	-1.95	-1.04	-42.5 B	-27.8 B	-5.9 B	3,451	3,587	31.3	79.0
902	1400/03/24	9,920	2.06	83.2 B	84.5 M	1.21	1.06	12.8 M	10.4 M	18.4 M	16.7 M	19.6 M	17.5 M	-1.3	-1.89	1.05	-12.4 B	-25.9 B	-2.1 B	2,982	3,028	46.0	60.9
903	1400/03/23	9,750	0.1	52.6 B	54.1 M	0.7	0.68	7.6 M	10.9 M	18.5 M	16.4 M	18.2 M	17.8 M	-2.16	-1.68	1.04	-20.3 B	-21.7 B	-4.0 B	2,326	2,312	33.6	72.2
904	1400/03/22	9,670	-1.02	76.5 B	78.6 M	1.07	1.0	11.9 M	12.8 M	18.9 M	29.5 M	18.4 M	17.4 M	-2.48	-1.43	1.08	-41.5 B	-17.5 B	-3.7 B	2,766	2,522	42.9	97.2
905	1400/03/19	9,840	-0.91	46.7 B	47.8 M	0.59	0.59	9.6 M	14.1 M	19.3 M	16.3 M	16.2 M	16.7 M	-1.69	-1.15	1.15	-22.4 B	-7.5 B	-1.6 B	2,228	2,690	45.9	93.8
906	1400/03/18	9,800	-2.1	93.5 B	94.2 M	0.95	1.22	9.7 M	14.5 M	19.5 M	19.7 M	16.8 M	17.2 M	-2.02	-1.16	1.13	-32.7 B	-8.9 B	-2.9 B	4,643	3,962	48.3	83.3
907	1400/03/17	10,000	1.63	76.0 B	75.9 M	0.73	1.0	13.9 M	18.5 M	20.2 M	12.2 M	16.8 M	17.2 M	1.14	1.1	1.17	8.5 B	11.1 B	-1.5 B	4,237	4,131	77.6	66.4
908	1400/03/12	9,870	2.28	88.0 B	89.4 M	0.91	1.21	18.9 M	23.2 M	20.4 M	17.9 M	17.1 M	17.8 M	1.06	1.35	1.15	454.6 M	19.4 B	-3.5 B	3,218	3,374	69.2	68.7
909	1400/03/11	9,570	-0.73	56.9 B	59.0 M	0.59	0.76	20.4 M	21.5 M	20.4 M	15.2 M	14.6 M	17.8 M	1.34	1.47	1.14	8.9 B	17.4 B	-3.4 B	2,478	2,744	88.9	73.3
910	1400/03/10	9,570	-2.05	81.1 B	84.2 M	0.87	1.11	13.1 M	20.1 M	21.5 M	19.2 M	15.6 M	17.8 M	-1.47	1.29	1.2	-29.9 B	15.6 B	-2.3 B	2,969	3,578	48.0	84.8
911	1400/03/09	9,610	2.34	185.3 B	189.7 M	2.84	2.74	22.6 M	21.4 M	21.9 M	19.0 M	15.7 M	17.5 M	1.19	1.36	1.25	67.3 B	20.0 B	-617.7 M	7,306	5,138	89.0	52.7
912	1400/03/08	9,410	4.91	92.2 B	98.2 M	1.71	1.47	68.1 M	19.6 M	21.9 M	11.7 M	14.9 M	17.4 M	5.8	1.31	1.26	50.4 B	1.1 B	-5.4 B	1,218	2,771	90.0	35.3
913	1400/03/05	8,990	1.01	55.1 B	61.4 M	1.08	0.92	10.3 M	14.6 M	20.7 M	8.4 M	16.5 M	17.4 M	1.23	-1.13	1.19	-10.0 B	-12.1 B	-9.4 B	3,300	5,246	61.7	79.8
914	1400/03/04	8,880	0.11	58.3 B	65.5 M	1.1	0.98	12.9 M	16.4 M	21.1 M	25.9 M	19.3 M	18.0 M	-2.01	-1.18	1.17	78.9 M	-9.8 B	-10.5 B	3,358	1,668	74.3	74.2
915	1400/02/28	12,290	-1.44	84.2 B	67.7 M	0.92	0.96	21.6 M	16.9 M	21.6 M	20.6 M	18.5 M	17.7 M	1.05	-1.09	1.22	-7.7 B	-15.8 B	-10.6 B	2,791	3,297	71.6	80.6
916	1400/02/27	12,230	-4.0	51.2 B	41.1 M	0.47	0.6	12.3 M	21.5 M	22.1 M	17.3 M	19.7 M	17.9 M	-1.4	1.09	1.23	-27.5 B	-7.0 B	-11.7 B	1,615	2,740	38.9	92.5
917	1400/02/26	12,580	-2.56	65.7 B	51.5 M	0.58	0.77	16.0 M	24.0 M	22.3 M	20.2 M	18.5 M	18.0 M	-1.26	1.3	1.23	-15.6 B	5.2 B	-10.6 B	2,881	3,054	70.1	93.9
918	1400/02/25	12,750	0.16	77.1 B	59.7 M	0.7	0.87	17.8 M	24.3 M	22.5 M	15.9 M	18.9 M	18.0 M	1.12	1.28	1.25	1.4 B	-1.5 B	-10.0 B	3,359	3,667	77.5	75.7
919	1400/02/22	12,670	0.08	99.1 B	77.9 M	0.93	1.05	15.4 M	24.9 M	23.1 M	18.5 M	17.9 M	18.1 M	-1.21	1.39	1.27	-29.9 B	-4.9 B	-10.6 B	3,753	4,722	58.2	88.4
920	1400/02/21	12,740	5.99	176.0 B	139.0 M	1.86	1.95	37.4 M	26.7 M	25.3 M	24.9 M	16.6 M	18.0 M	1.5	1.61	1.41	36.7 B	1.1 B	-4.7 B	4,143	4,748	88.1	67.2
921	1400/02/20	12,270	5.96	127.9 B	106.5 M	1.94	1.47	29.8 M	21.1 M	24.4 M	13.8 M	16.6 M	17.0 M	2.16	1.27	1.44	33.6 B	-15.6 B	-5.3 B	3,749	5,651	87.2	61.0
922	1400/02/19	11,580	-2.93	69.1 B	59.6 M	1.14	0.85	11.7 M	17.2 M	24.2 M	23.5 M	18.0 M	17.4 M	-2.01	-1.05	1.39	-49.2 B	-23.3 B	-7.9 B	1,587	2,880	26.9	98.1
923	1400/02/18	11,820	-1.25	54.4 B	45.6 M	0.83	0.66	18.0 M	17.4 M	24.5 M	11.6 M	18.2 M	17.4 M	1.56	-1.05	1.41	-15.6 B	-19.8 B	-6.1 B	2,007	4,485	66.5	95.2
924	1400/02/15	11,980	2.22	78.6 B	65.7 M	1.0	0.96	21.3 M	17.6 M	24.4 M	12.2 M	20.5 M	17.8 M	1.75	-1.17	1.37	35.7 M	-16.4 B	-6.0 B	2,691	4,695	72.9	72.9
925	1400/02/13	11,710	-2.98	111.8 B	95.4 M	1.65	1.38	17.5 M	22.9 M	23.8 M	26.0 M	21.7 M	17.8 M	-1.49	1.06	1.34	-46.7 B	-10.0 B	-5.9 B	3,364	4,057	52.6	94.4
926	1400/02/12	12,050	-2.98	10.6 B	8.8 M	0.13	0.13	8.0 M	24.2 M	24.4 M	175.8 M	18.1 M	17.2 M	-21.88	1.34	1.42	-5.2 B	33.5 M	-3.5 B	490	52	37.2	86.3
927	1400/02/11	12,390	-2.98	58.1 B	46.7 M	0.68	0.68	13.1 M	25.1 M	24.4 M	27.6 M	17.5 M	17.3 M	-2.11	1.44	1.41	-31.7 B	-4.6 B	-3.6 B	1,791	1,999	40.3	94.9
928	1400/02/08	12,660	0.0	72.7 B	56.9 M	0.83	0.85	18.5 M	25.6 M	24.5 M	18.9 M	15.7 M	17.4 M	-1.02	1.63	1.41	1.6 B	-4.0 B	-3.5 B	3,463	3,303	88.1	85.9
929	1400/02/07	12,610	4.73	154.4 B	122.0 M	2.12	1.91	42.4 M	26.3 M	24.3 M	16.8 M	15.5 M	17.1 M	2.53	1.7	1.42	32.0 B	-10.9 B	-3.9 B	3,014	5,719	82.8	62.1
930	1400/02/06	12,220	3.91	66.7 B	55.4 M	0.74	0.85	21.2 M	19.7 M	22.7 M	12.3 M	15.2 M	16.8 M	1.73	1.3	1.35	3.5 B	-17.8 B	-5.1 B	2,430	3,907	77.4	72.1
931	1400/02/05	11,780	-1.83	71.3 B	60.6 M	0.94	0.92	26.1 M	21.9 M	21.8 M	17.2 M	17.6 M	17.5 M	1.52	1.24	1.25	-28.5 B	-24.4 B	-8.5 B	1,262	3,570	46.2	86.1
932	1400/02/04	12,130	0.17	57.6 B	48.0 M	0.85	0.65	16.1 M	21.0 M	20.8 M	13.7 M	18.1 M	17.4 M	1.17	1.16	1.2	-28.7 B	-19.8 B	-7.2 B	1,639	4,004	45.8	95.6
933	1400/02/01	12,020	-2.67	67.5 B	55.8 M	0.83	0.75	15.6 M	21.3 M	21.6 M	17.0 M	19.5 M	17.9 M	-1.09	1.09	1.21	-32.9 B	-14.6 B	-4.6 B	1,861	3,638	43.1	91.9
934	1400/01/31	12,180	-0.9	84.3 B	68.2 M	0.75	0.89	20.2 M	23.4 M	22.7 M	15.9 M	19.4 M	17.8 M	1.27	1.2	1.27	-2.5 B	-10.4 B	-950.6 M	3,372	4,452	80.8	83.8
935	1400/01/30	12,470	0.0	173.5 B	141.2 M	1.81	1.91	26.7 M	29.8 M	22.5 M	21.5 M	19.4 M	17.6 M	1.24	1.53	1.28	-29.2 B	7.9 B	-860.8 M	4,423	6,858	68.0	84.9
936	1400/01/29	12,450	-1.97	10.5 B	8.4 M	0.08	0.11	10.9 M	29.9 M	21.6 M	112.3 M	16.1 M	17.2 M	-10.3	1.86	1.25	-5.6 B	18.6 B	-1.8 B	410	90	42.5	96.1
937	1400/01/28	12,700	-1.93	12.3 B	9.7 M	0.09	0.11	14.1 M	29.8 M	21.2 M	26.6 M	16.6 M	16.9 M	-1.88	1.8	1.25	-2.8 B	16.2 B	-2.7 B	671	463	76.9	99.8
938	1400/01/25	12,770	-1.62	137.8 B	106.4 M	1.22	1.23	25.2 M	29.8 M	22.0 M	17.8 M	16.9 M	16.2 M	1.41	1.76	1.36	-11.9 B	14.0 B	-359.3 M	4,093	6,442	74.8	83.4
939	1400/01/24	13,040	5.93	245.0 B	188.7 M	3.14	2.35	38.3 M	29.3 M	21.5 M	17.4 M	16.9 M	15.7 M	2.2	1.73	1.37	89.3 B	13.6 B	-581.8 M	5,946	7,948	92.9	56.5
940	1400/01/23	12,500	2.21	94.6 B	76.9 M	1.15	0.96	26.4 M	21.0 M	19.7 M	10.2 M	15.6 M	15.4 M	2.58	1.35	1.28	23.9 B	-3.8 B	-6.4 B	3,260	6,068	90.9	65.6
941	1400/01/22	12,230	-1.92	152.5 B	124.6 M	2.84	1.61	27.2 M	21.3 M	19.1 M	19.9 M	17.5 M	15.7 M	1.37	1.22	1.21	-17.4 B	-8.1 B	-10.3 B	3,686	5,911	65.7	77.1
942	1400/01/21	12,470	-1.97	25.2 B	20.2 M	0.45	0.25	15.3 M	18.4 M	18.6 M	38.0 M	17.1 M	15.2 M	-2.49	1.08	1.22	-13.8 B	-6.4 B	-9.4 B	730	657	44.1	98.9
943	1400/01/18	12,710	-1.93	30.8 B	24.2 M	0.52	0.29	11.2 M	17.8 M	18.7 M	21.2 M	18.1 M	14.7 M	-1.89	-1.02	1.27	-14.1 B	-9.6 B	-8.1 B	1,417	1,413	51.4	97.0
944	1400/01/17	12,800	-1.69	70.4 B	54.3 M	1.16	0.64	15.0 M	17.2 M	18.7 M	12.1 M	17.0 M	14.9 M	1.24	1.01	1.25	2.2 B	-7.9 B	-10.6 B	3,790	4,525	81.0	77.9
945	1400/01/16	13,370	1.06	142.4 B	109.4 M	2.61	1.32	25.9 M	17.8 M	18.8 M	16.2 M	16.6 M	15.2 M	1.59	1.07	1.23	2.7 B	-6.7 B	-12.9 B	4,459	6,941	81.0	79.1
946	1400/01/15	13,230	-1.93	15.3 B	11.6 M	0.21	0.13	2.4 M	12.4 M	18.3 M	153.6 M	19.7 M	14.6 M	-63.94	-1.59	1.25	-9.0 B	-20.1 B	-12.7 B	493	66	7.7	66.1
947	1400/01/14	13,490	-1.96	37.3 B	27.7 M	0.3	0.29	7.9 M	13.1 M	18.7 M	75.5 M	18.1 M	14.3 M	-9.61	-1.38	1.31	-29.6 B	-19.0 B	-11.7 B	807	476	17.0	96.4
948	1400/01/11	13,700	-1.93	42.0 B	30.5 M	0.32	0.32	10.7 M	17.7 M	19.0 M	13.0 M	17.7 M	14.4 M	-1.22	1.0	1.32	-5.8 B	-8.1 B	-11.9 B	2,314	2,349	59.0	72.8
949	1400/01/10	13,930	0.94	77.8 B	55.7 M	0.52	0.57	16.9 M	20.8 M	18.9 M	11.4 M	17.9 M	14.7 M	1.48	1.16	1.29	8.2 B	935.2 M	-13.1 B	3,877	5,018	84.4	73.8
950	1400/01/08	13,780	-1.99	115.9 B	84.0 M	0.77	0.87	11.2 M	21.1 M	18.9 M	24.4 M	17.9 M	14.9 M	-2.17	1.18	1.27	-64.2 B	-858.7 M	-13.8 B	4,259	4,600	41.3	96.6
951	1400/01/07	13,920	-1.76	107.1 B	76.2 M	0.64	0.77	13.6 M	21.2 M	19.1 M	16.0 M	16.7 M	14.6 M	-1.18	1.27	1.31	-3.6 B	2.4 B	-11.9 B	6,428	5,653	81.4	84.7
952	1399/12/27	13,990	3.63	294.4 B	207.8 M	1.85	2.16	25.8 M	22.1 M	19.5 M	19.7 M	16.5 M	15.0 M	1.31	1.34	1.3	25.1 B	-1.7 B	-14.7 B	9,070	10,634	79.6	71.1
953	1399/12/26	13,500	5.97	77.2 B	57.2 M	0.49	0.55	141.6 M	23.0 M	18.4 M	14.5 M	13.4 M	15.1 M	9.77	1.71	1.22	39.2 B	2.2 B	-17.7 B	468	1,869	85.9	35.1
954	1399/12/23	12,710	1.68	144.5 B	113.4 M	1.07	1.1	19.2 M	19.1 M	18.3 M	13.7 M	12.7 M	16.1 M	1.41	1.5	1.13	-747.3 M	-9.0 B	-19.1 B	5,233	7,421	69.6	70.2
955	1399/12/20	12,590	0.0	110.1 B	88.1 M	0.84	0.86	11.1 M	18.3 M	19.4 M	16.7 M	12.6 M	16.0 M	-1.5	1.45	1.21	-47.9 B	-14.3 B	-15.0 B	3,865	5,450	39.1	82.5
956	1399/12/19	12,400	-0.08	160.4 B	127.4 M	1.39	1.23	16.0 M	18.8 M	20.5 M	15.2 M	12.2 M	15.7 M	1.05	1.54	1.3	-24.0 B	-15.3 B	-10.8 B	5,370	7,220	53.6	68.6
957	1399/12/18	12,480	5.94	216.3 B	174.3 M	2.33	1.8	34.4 M	19.4 M	21.1 M	10.0 M	11.2 M	15.8 M	3.44	1.74	1.34	44.2 B	-10.6 B	-11.1 B	4,183	9,955	66.5	46.1
958	1399/12/17	12,030	3.98	92.5 B	78.5 M	1.05	0.8	13.2 M	15.5 M	20.6 M	9.5 M	11.5 M	16.1 M	1.39	1.35	1.29	-16.3 B	-17.1 B	-13.2 B	2,994	5,898	42.7	60.3
959	1399/12/16	11,550	-1.62	71.7 B	62.0 M	0.81	0.63	13.1 M	15.5 M	20.5 M	12.9 M	13.5 M	16.2 M	1.01	1.15	1.27	-27.4 B	-26.6 B	-15.7 B	2,453	4,611	44.8	83.0
960	1399/12/13	11,910	0.76	93.4 B	79.5 M	1.04	0.8	8.7 M	15.9 M	20.5 M	14.8 M	14.7 M	16.4 M	-1.7	1.08	1.25	-53.2 B	-29.7 B	-15.4 B	1,950	4,749	18.1	75.1
961	1399/12/12	11,860	2.6	74.0 B	62.6 M	0.69	0.62	17.2 M	17.4 M	20.5 M	10.6 M	12.9 M	16.5 M	1.63	1.35	1.24	-306.5 M	-17.7 B	-15.2 B	3,195	5,226	74.3	74.7
962	1399/12/11	11,730	2.99	106.1 B	91.8 M	0.93	0.9	20.3 M	19.2 M	20.0 M	10.6 M	13.0 M	16.8 M	1.92	1.47	1.19	11.8 B	-15.3 B	-17.5 B	4,235	7,027	81.2	70.1
963	1399/12/10	11,610	0.09	88.1 B	77.3 M	0.83	0.75	10.7 M	19.4 M	19.5 M	22.7 M	14.9 M	17.2 M	-2.13	1.3	1.13	-63.9 B	-24.7 B	-18.6 B	1,444	3,487	17.5	90.0
964	1399/12/09	11,600	-1.94	84.8 B	73.1 M	0.72	0.71	15.5 M	18.8 M	20.0 M	20.3 M	15.0 M	16.7 M	-1.31	1.25	1.2	-42.9 B	-17.9 B	-13.3 B	2,312	3,873	42.1	92.7
965	1399/12/06	11,640	-1.44	91.9 B	77.7 M	0.8	0.73	17.9 M	18.8 M	19.9 M	8.9 M	14.6 M	16.4 M	2.01	1.29	1.21	6.5 B	-10.5 B	-13.0 B	4,606	8,533	89.9	82.8
966	1399/12/05	12,170	4.46	159.4 B	135.0 M	1.45	1.29	22.6 M	18.3 M	19.5 M	12.1 M	16.7 M	17.0 M	1.86	1.1	1.15	11.7 B	-17.0 B	-16.7 B	6,343	10,835	89.7	82.4
967	1399/12/04	11,640	-1.94	152.6 B	131.1 M	1.33	1.19	21.6 M	16.5 M	18.8 M	20.7 M	20.7 M	17.4 M	1.05	-1.25	1.08	-34.8 B	-31.0 B	-17.3 B	4,020	5,893	57.0	79.8
968	1399/12/03	11,850	-1.99	55.2 B	46.5 M	0.35	0.42	9.1 M	15.7 M	18.4 M	36.2 M	21.4 M	17.6 M	-4.0	-1.36	1.05	-30.2 B	-31.3 B	-14.9 B	2,387	1,430	39.2	93.9
969	1399/12/02	12,180	-0.16	142.0 B	117.4 M	0.93	1.11	17.5 M	18.5 M	18.9 M	15.6 M	23.3 M	17.2 M	1.12	-1.26	1.1	-5.5 B	-22.8 B	-12.0 B	6,448	7,576	79.5	83.4
970	1399/11/29	12,200	-1.85	64.3 B	52.7 M	0.4	0.48	12.5 M	22.4 M	19.1 M	18.5 M	23.5 M	17.2 M	-1.48	-1.05	1.11	-26.2 B	-5.4 B	-11.2 B	2,270	2,958	44.2	85.0
971	1399/11/28	12,470	-1.5	147.3 B	118.5 M	0.86	1.06	16.4 M	25.4 M	19.5 M	25.2 M	21.7 M	17.2 M	-1.53	1.17	1.13	-58.4 B	6.8 B	-9.6 B	4,310	5,132	48.1	87.8
972	1399/11/27	12,540	-1.8	198.1 B	156.5 M	1.37	1.39	16.8 M	27.4 M	19.2 M	23.0 M	19.7 M	16.8 M	-1.37	1.39	1.14	-36.3 B	12.5 B	-11.9 B	7,728	7,218	65.5	83.8
973	1399/11/26	12,570	-0.08	277.4 B	217.3 M	2.33	1.99	22.1 M	33.4 M	19.0 M	31.7 M	17.3 M	16.6 M	-1.43	1.93	1.15	12.6 B	20.4 B	-15.9 B	11,408	7,571	91.1	86.5
974	1399/11/25	12,580	5.98	108.5 B	86.2 M	0.95	0.77	330.2 M	39.1 M	18.0 M	6.3 M	12.1 M	15.4 M	52.12	3.24	1.17	81.2 B	4.5 B	-19.6 B	305	3,078	92.8	18.0
975	1399/11/21	11,900	4.94	87.8 B	74.0 M	0.77	0.66	62.1 M	25.1 M	16.5 M	10.2 M	13.5 M	15.8 M	6.11	1.87	1.04	35.0 B	-16.2 B	-28.5 B	1,370	4,928	96.8	57.0
976	1399/11/20	11,350	5.0	179.5 B	158.3 M	1.91	1.44	28.3 M	18.3 M	15.4 M	16.1 M	14.8 M	15.8 M	1.75	1.23	-1.03	-29.7 B	-32.9 B	-30.8 B	3,315	7,653	52.2	68.8
977	1399/11/19	10,810	4.95	39.5 B	36.6 M	0.38	0.32	78.7 M	14.0 M	14.9 M	7.5 M	14.9 M	15.5 M	10.43	-1.07	-1.04	2.8 B	-36.4 B	-29.3 B	336	3,130	66.9	59.8
978	1399/11/18	10,250	-4.92	113.6 B	110.2 M	1.19	0.92	11.8 M	13.1 M	14.9 M	13.3 M	16.2 M	15.3 M	-1.13	-1.24	-1.03	-66.9 B	-38.9 B	-31.3 B	3,572	8,194	37.1	96.0
979	1399/11/15	10,670	-4.99	81.0 B	75.2 M	0.79	0.61	14.3 M	15.7 M	14.8 M	17.8 M	15.7 M	15.3 M	-1.24	-1.0	-1.03	-22.1 B	-17.1 B	-32.5 B	2,922	3,599	51.6	78.8
980	1399/11/14	11,170	-4.94	109.5 B	97.5 M	0.95	0.8	13.6 M	15.7 M	14.6 M	17.3 M	15.2 M	15.2 M	-1.27	1.04	-1.04	-48.6 B	-20.0 B	-35.6 B	4,057	6,004	50.4	94.8
981	1399/11/13	11,490	-4.96	111.1 B	94.6 M	0.91	0.77	11.1 M	15.4 M	14.4 M	17.0 M	15.3 M	14.9 M	-1.53	1.01	-1.03	-47.0 B	-23.5 B	-33.8 B	4,596	5,785	46.0	88.3
982	1399/11/12	11,800	-3.44	126.1 B	104.4 M	0.79	0.83	14.3 M	15.6 M	14.2 M	17.4 M	15.0 M	14.6 M	-1.22	1.03	-1.02	-9.8 B	-14.2 B	-34.1 B	7,576	6,767	85.6	93.3
983	1399/11/11	12,250	4.97	110.1 B	90.1 M	0.74	0.7	27.2 M	16.5 M	13.9 M	10.1 M	16.5 M	14.5 M	2.69	1.0	-1.04	41.7 B	-9.6 B	-38.7 B	3,883	6,327	96.0	58.1
984	1399/11/08	11,820	1.2	105.1 B	90.1 M	0.81	0.69	14.6 M	16.1 M	13.2 M	14.3 M	17.2 M	14.6 M	1.03	-1.07	-1.1	-36.2 B	-12.7 B	-43.3 B	3,562	6,195	49.6	84.0
985	1399/11/07	11,300	-4.16	156.5 B	134.0 M	1.23	1.04	12.8 M	16.7 M	13.6 M	17.3 M	17.3 M	14.6 M	-1.35	-1.03	-1.08	-66.4 B	-3.2 B	-44.2 B	5,673	8,033	46.4	88.9
986	1399/11/06	11,710	0.77	120.6 B	102.3 M	0.83	0.78	13.3 M	18.7 M	13.3 M	15.3 M	17.5 M	14.3 M	-1.14	1.07	-1.08	-502.7 M	11.2 B	-40.4 B	7,523	6,604	83.2	83.6
987	1399/11/05	11,440	2.05	288.2 B	248.1 M	2.31	1.92	17.2 M	18.7 M	13.2 M	21.5 M	17.7 M	14.2 M	-1.25	1.06	-1.08	13.1 B	-9.6 B	-43.1 B	14,798	11,228	88.5	83.9
988	1399/11/04	11,210	4.96	38.7 B	34.6 M	0.27	0.26	71.7 M	17.8 M	13.1 M	5.8 M	16.4 M	13.7 M	12.33	1.09	-1.05	26.5 B	-35.6 B	-45.1 B	501	1,614	92.7	24.2
989	1399/11/01	10,710	5.0	39.6 B	37.1 M	0.25	0.26	25.9 M	14.3 M	12.9 M	10.7 M	16.0 M	13.9 M	2.42	-1.12	-1.08	11.3 B	-52.9 B	-50.6 B	1,392	2,317	91.1	62.5
990	1399/10/30	10,300	4.99	126.6 B	124.1 M	0.87	0.88	24.2 M	12.7 M	13.1 M	18.3 M	16.9 M	14.1 M	1.33	-1.32	-1.08	5.4 B	-74.8 B	-54.2 B	4,446	5,605	85.1	80.9
991	1399/10/29	9,810	-4.94	168.7 B	171.9 M	1.34	1.21	10.7 M	10.3 M	12.9 M	16.4 M	15.7 M	14.1 M	-1.54	-1.52	-1.1	-104.4 B	-78.1 B	-56.9 B	4,911	9,556	31.1	93.0
992	1399/10/27	10,300	-4.98	175.3 B	169.9 M	1.35	1.15	8.1 M	11.2 M	13.1 M	18.9 M	14.5 M	14.3 M	-2.32	-1.3	-1.1	-116.5 B	-57.1 B	-56.5 B	3,266	7,584	15.2	81.7
993	1399/10/24	10,740	-4.96	161.1 B	148.5 M	1.1	0.99	10.9 M	13.0 M	14.8 M	13.5 M	13.1 M	14.4 M	-1.24	-1.0	1.03	-60.4 B	-41.2 B	-43.9 B	6,664	9,858	45.0	82.5
994	1399/10/23	11,280	-4.97	154.9 B	137.1 M	1.01	0.87	9.9 M	13.4 M	15.1 M	18.7 M	13.2 M	14.4 M	-1.89	1.01	1.05	-97.8 B	-47.2 B	-42.7 B	4,844	7,795	30.9	94.1
995	1399/10/22	11,520	-2.21	97.2 B	81.8 M	0.6	0.49	10.9 M	13.3 M	15.4 M	11.5 M	12.8 M	14.9 M	-1.06	1.04	1.04	-11.2 B	-44.4 B	-48.3 B	7,270	7,853	81.7	93.2
996	1399/10/21	11,820	4.97	124.3 B	105.5 M	0.79	0.6	14.3 M	13.3 M	15.5 M	10.9 M	12.6 M	15.4 M	1.31	1.05	1.01	280.6 M	-44.9 B	-56.2 B	6,626	8,660	76.2	76.0
997	1399/10/20	11,230	-4.67	178.3 B	158.3 M	1.14	0.8	18.9 M	12.3 M	15.4 M	11.7 M	12.7 M	16.2 M	1.62	-1.03	-1.05	-36.8 B	-55.5 B	-60.4 B	6,045	12,953	64.2	84.9
998	1399/10/17	11,720	-4.87	225.5 B	191.4 M	1.53	0.96	12.8 M	10.6 M	17.5 M	13.9 M	13.5 M	16.9 M	-1.09	-1.27	1.04	-90.6 B	-68.5 B	-46.0 B	8,406	14,250	47.8	88.0
999	1399/10/16	12,060	-4.96	173.7 B	141.1 M	1.11	0.69	10.6 M	10.0 M	18.0 M	15.1 M	13.2 M	16.8 M	-1.42	-1.31	1.07	-83.9 B	-60.3 B	-43.3 B	7,118	10,544	43.5	91.8
1000	1399/10/15	12,640	0.0	107.5 B	84.7 M	0.65	0.4	10.5 M	11.7 M	18.3 M	10.5 M	13.1 M	16.8 M	-1.0	-1.12	1.09	-13.4 B	-54.3 B	-42.3 B	6,809	8,062	66.4	78.9
1001	1399/10/14	12,700	0.79	118.9 B	94.0 M	0.69	0.43	9.2 M	11.4 M	18.6 M	11.3 M	13.3 M	16.9 M	-1.22	-1.17	1.1	-53.0 B	-49.9 B	-41.5 B	6,534	10,032	50.7	95.2
1002	1399/10/13	12,560	-4.99	229.7 B	182.3 M	1.26	0.84	9.6 M	11.8 M	18.4 M	15.4 M	13.6 M	17.1 M	-1.6	-1.15	1.08	-101.4 B	-50.0 B	-38.3 B	8,255	11,765	34.6	78.7
1003	1399/10/10	12,920	-3.29	160.8 B	121.6 M	0.8	0.55	10.2 M	13.8 M	18.4 M	12.7 M	13.3 M	17.2 M	-1.24	1.04	1.07	-49.7 B	-35.1 B	-34.2 B	7,923	10,319	50.4	81.3
1004	1399/10/09	13,610	-0.22	203.1 B	152.0 M	1.0	0.67	21.5 M	14.3 M	18.1 M	14.6 M	13.9 M	17.4 M	1.47	1.03	1.04	-54.2 B	-42.1 B	-32.5 B	5,315	11,530	56.2	82.9
1005	1399/10/08	13,550	0.37	135.3 B	99.2 M	0.63	0.4	9.9 M	14.1 M	17.8 M	12.0 M	14.3 M	17.7 M	-1.21	-1.02	1.0	8.8 B	-43.3 B	-29.7 B	10,559	7,964	77.1	70.7
1006	1399/10/07	13,620	0.44	174.4 B	129.2 M	0.77	0.5	11.7 M	15.4 M	18.3 M	12.7 M	14.9 M	18.2 M	-1.09	1.04	1.01	-53.6 B	-54.6 B	-24.8 B	8,499	12,046	56.9	87.6
1007	1399/10/06	13,460	-4.06	299.3 B	220.7 M	1.2	0.82	18.7 M	16.0 M	18.0 M	14.0 M	16.3 M	18.9 M	1.34	-1.02	-1.05	-26.7 B	-63.3 B	-23.5 B	9,896	15,128	61.8	70.7
1008	1399/10/03	13,960	-2.04	224.2 B	159.8 M	0.86	0.58	12.9 M	20.3 M	18.4 M	15.5 M	17.0 M	19.6 M	-1.2	1.19	-1.06	-84.9 B	-31.0 B	-16.8 B	9,656	13,552	55.7	93.6
1009	1399/10/02	14,240	-0.63	220.1 B	154.4 M	0.71	0.54	17.6 M	20.9 M	19.2 M	16.5 M	16.8 M	19.6 M	1.07	1.25	-1.02	-60.3 B	-21.1 B	-7.3 B	8,166	12,395	65.4	92.8
1010	1399/10/01	14,150	-2.48	179.2 B	125.0 M	0.51	0.43	16.2 M	21.2 M	18.9 M	16.1 M	18.3 M	19.8 M	1.01	1.16	-1.05	-47.4 B	-51.1 B	-6.7 B	7,481	10,484	67.5	94.0
1011	1399/09/30	14,520	-0.55	265.6 B	183.1 M	0.7	0.61	14.8 M	20.2 M	18.8 M	19.8 M	19.3 M	20.0 M	-1.34	1.05	-1.06	-97.1 B	-75.4 B	-5.3 B	10,655	12,843	59.2	95.8
1012	1399/09/29	14,620	4.95	430.0 B	294.5 M	0.91	0.96	40.3 M	19.0 M	18.9 M	17.2 M	20.5 M	20.5 M	2.35	-1.08	-1.08	134.5 B	-72.7 B	-2.9 B	9,134	13,603	85.5	54.3
1013	1399/09/26	14,120	2.02	244.4 B	175.4 M	0.52	0.58	16.8 M	21.7 M	17.9 M	14.7 M	21.5 M	20.9 M	1.14	1.01	-1.17	-35.1 B	-49.2 B	-9.7 B	11,613	15,669	79.8	94.1
1014	1399/09/25	13,830	-4.95	419.8 B	303.3 M	0.96	1.02	19.1 M	22.6 M	18.0 M	23.1 M	21.0 M	21.1 M	-1.21	1.08	-1.17	-210.4 B	-49.7 B	-5.3 B	7,994	15,705	36.4	86.5
1015	1399/09/24	14,360	-4.96	378.1 B	259.9 M	0.82	0.88	14.2 M	22.3 M	18.0 M	21.6 M	19.5 M	21.0 M	-1.52	1.14	-1.16	-168.9 B	-20.6 B	8.3 B	12,618	16,117	47.5	92.1
1016	1399/09/23	14,880	-1.85	419.2 B	277.5 M	0.91	0.94	14.1 M	22.8 M	18.0 M	25.4 M	18.2 M	20.9 M	-1.8	1.25	-1.16	-83.6 B	13.7 B	17.5 B	22,486	15,811	75.8	95.8
1017	1399/09/22	15,160	4.99	912.8 B	602.2 M	2.75	2.24	44.3 M	23.0 M	18.0 M	22.4 M	16.9 M	20.8 M	1.97	1.36	-1.15	251.9 B	32.9 B	18.7 B	15,144	18,651	73.4	45.8
1018	1399/09/19	14,770	3.14	347.3 B	240.5 M	1.15	0.91	22.4 M	16.8 M	17.0 M	14.4 M	15.7 M	20.5 M	1.56	1.07	-1.2	-37.4 B	-21.5 B	7.8 B	12,132	21,475	78.2	89.0
1019	1399/09/18	14,310	-0.07	293.2 B	204.8 M	0.93	0.78	17.8 M	14.6 M	16.9 M	15.4 M	16.5 M	20.7 M	1.15	-1.13	-1.23	-64.8 B	-17.1 B	10.3 B	11,406	17,371	69.3	91.4
1020	1399/09/17	13,980	-3.98	382.2 B	266.8 M	1.02	0.98	18.6 M	14.4 M	16.7 M	15.1 M	17.9 M	20.7 M	1.23	-1.24	-1.24	2.6 B	-3.9 B	9.4 B	16,092	19,666	78.5	77.8
1021	1399/09/16	14,520	1.47	300.9 B	206.6 M	0.71	0.79	13.6 M	15.3 M	16.5 M	17.4 M	19.7 M	21.3 M	-1.28	-1.29	-1.29	12.4 B	16.9 B	-4.1 B	19,999	14,911	90.5	86.3
1022	1399/09/15	14,390	0.49	254.5 B	177.8 M	0.51	0.7	14.0 M	15.1 M	16.6 M	17.1 M	21.7 M	21.6 M	-1.23	-1.44	-1.3	-20.2 B	9.0 B	-4.7 B	15,254	13,626	83.8	91.8
1023	1399/09/12	14,050	-2.57	270.4 B	188.8 M	0.51	0.75	11.2 M	16.9 M	16.6 M	18.1 M	23.6 M	21.9 M	-1.63	-1.39	-1.31	-15.8 B	34.4 B	-3.8 B	21,002	13,785	86.6	92.4
1024	1399/09/11	14,250	0.0	385.1 B	267.1 M	0.7	1.1	15.5 M	19.6 M	17.5 M	22.7 M	23.0 M	21.9 M	-1.46	-1.17	-1.25	1.1 B	58.5 B	-469.2 M	21,720	14,830	87.5	87.2
1025	1399/09/10	14,280	3.93	662.9 B	465.4 M	1.38	2.03	19.7 M	19.5 M	17.5 M	21.7 M	23.0 M	21.5 M	-1.1	-1.18	-1.23	106.7 B	48.7 B	-2.5 B	29,694	22,063	88.4	72.3
1026	1399/09/09	13,810	1.17	499.4 B	363.4 M	1.04	1.65	13.8 M	18.6 M	16.8 M	27.2 M	22.7 M	21.4 M	-1.98	-1.22	-1.27	-26.7 B	23.8 B	-12.6 B	33,337	17,838	91.8	97.2
1027	1399/09/08	13,770	4.95	631.7 B	462.8 M	1.4	2.19	23.8 M	20.5 M	17.0 M	27.2 M	23.2 M	20.7 M	-1.14	-1.13	-1.22	106.6 B	19.3 B	-12.4 B	24,852	17,854	93.7	76.9
1028	1399/09/05	13,270	4.98	367.5 B	280.1 M	0.95	1.33	40.3 M	17.3 M	16.0 M	15.6 M	23.0 M	19.8 M	2.59	-1.33	-1.24	104.9 B	-2.7 B	-23.9 B	8,676	15,703	95.2	66.6
1029	1399/09/04	12,540	-4.93	413.2 B	327.0 M	1.18	1.51	14.8 M	15.7 M	15.0 M	22.7 M	24.0 M	20.3 M	-1.53	-1.53	-1.36	-47.9 B	-12.7 B	-38.6 B	22,734	16,945	81.5	93.1
1030	1399/09/03	13,090	-2.24	336.4 B	255.0 M	0.99	1.23	15.2 M	16.6 M	15.1 M	19.8 M	23.9 M	20.6 M	-1.31	-1.44	-1.37	-18.1 B	9.0 B	-53.0 B	19,464	15,793	87.7	93.1
1031	1399/09/02	13,280	-4.94	568.9 B	424.8 M	1.84	2.08	19.7 M	16.4 M	14.9 M	29.9 M	24.1 M	20.9 M	-1.51	-1.47	-1.4	-48.9 B	15.7 B	-53.1 B	22,788	16,712	79.1	87.7
1032	1399/09/01	13,500	-5.0	506.0 B	362.2 M	2.08	1.93	12.7 M	14.9 M	14.2 M	26.6 M	22.3 M	20.1 M	-2.1	-1.5	-1.41	-3.2 B	13.4 B	-51.8 B	34,511	16,557	86.4	87.0
1033	1399/08/28	14,230	4.94	149.7 B	105.3 M	0.56	0.56	23.4 M	17.2 M	14.3 M	13.7 M	19.5 M	19.8 M	1.7	-1.13	-1.39	54.5 B	21.1 B	-53.2 B	5,252	4,984	82.2	45.8
1034	1399/08/27	13,610	4.93	319.4 B	235.6 M	1.37	1.3	20.5 M	16.7 M	13.9 M	21.3 M	18.7 M	20.4 M	-1.04	-1.12	-1.47	60.6 B	12.7 B	-60.9 B	14,342	10,988	92.3	73.3
1035	1399/08/26	12,990	2.61	215.4 B	166.1 M	0.73	0.91	13.6 M	14.7 M	13.0 M	18.8 M	17.0 M	20.5 M	-1.38	-1.15	-1.58	15.3 B	-16.2 B	-64.2 B	14,659	9,827	92.8	85.7
1036	1399/08/25	12,420	0.89	362.1 B	285.9 M	1.66	1.62	13.2 M	14.7 M	12.6 M	23.5 M	18.8 M	20.6 M	-1.78	-1.28	-1.64	-60.3 B	-72.6 B	-66.6 B	18,728	13,094	68.4	85.0
1037	1399/08/24	12,340	4.93	97.9 B	79.5 M	0.5	0.42	36.9 M	15.1 M	12.4 M	11.4 M	17.6 M	20.3 M	3.23	-1.17	-1.64	35.2 B	-60.6 B	-64.9 B	2,442	4,801	92.1	56.1
1038	1399/08/21	12,000	3.45	203.6 B	173.1 M	1.11	0.87	16.9 M	12.7 M	12.1 M	13.7 M	18.6 M	21.0 M	1.24	-1.47	-1.73	12.7 B	-68.0 B	-67.7 B	10,228	11,710	85.1	78.9
1039	1399/08/20	11,600	0.52	183.2 B	158.0 M	1.1	0.77	10.3 M	16.7 M	13.2 M	13.7 M	19.6 M	21.4 M	-1.34	-1.17	-1.62	-83.8 B	-60.4 B	-59.7 B	7,419	11,658	41.6	87.3
1040	1399/08/19	11,730	-2.57	517.7 B	448.7 M	4.84	2.33	13.5 M	17.0 M	12.9 M	23.9 M	19.8 M	21.8 M	-1.78	-1.16	-1.69	-266.6 B	-51.7 B	-60.2 B	13,117	18,511	34.1	85.6
1041	1399/08/18	11,690	-4.96	4.7 B	4.0 M	0.03	0.02	3.1 M	15.1 M	12.6 M	60.7 M	16.8 M	21.7 M	-19.76	-1.11	-1.72	-368.3 M	-17.2 B	-51.1 B	1,362	75	89.0	96.8
1042	1399/08/17	12,300	-4.95	17.1 B	13.9 M	0.08	0.07	4.7 M	14.5 M	12.6 M	96.0 M	17.0 M	21.5 M	-20.42	-1.17	-1.7	-1.7 B	-21.6 B	-50.9 B	2,978	164	82.0	92.2
1043	1399/08/14	12,940	4.95	201.7 B	155.9 M	0.76	0.71	68.2 M	14.1 M	12.6 M	16.3 M	16.5 M	21.4 M	4.19	-1.17	-1.7	50.6 B	-46.0 B	-58.2 B	2,825	8,721	95.5	70.4
1044	1399/08/12	12,310	-1.6	119.1 B	96.6 M	0.35	0.43	10.6 M	11.3 M	12.1 M	12.8 M	18.0 M	22.1 M	-1.2	-1.6	-1.83	-40.5 B	-93.8 B	-68.3 B	6,580	8,645	58.7	92.6
1045	1399/08/11	12,370	-4.92	242.1 B	193.5 M	0.78	0.87	9.3 M	12.3 M	12.3 M	18.8 M	20.7 M	22.3 M	-2.03	-1.68	-1.81	-94.2 B	-153.0 B	-62.1 B	12,586	11,229	48.1	87.0
1046	1399/08/10	13,060	4.98	236.7 B	181.9 M	0.64	0.78	12.1 M	12.7 M	12.4 M	17.8 M	21.5 M	22.2 M	-1.47	-1.69	-1.79	-22.2 B	-138.2 B	-58.6 B	13,510	10,452	69.3	78.7
1047	1399/08/07	12,910	3.28	353.3 B	284.0 M	1.2	1.27	11.4 M	13.0 M	12.8 M	16.3 M	21.7 M	21.9 M	-1.43	-1.67	-1.71	-124.0 B	-138.6 B	-64.3 B	16,248	19,019	52.5	87.6
1048	1399/08/06	12,440	-4.89	340.9 B	272.8 M	1.33	1.27	12.7 M	12.8 M	12.8 M	23.2 M	24.1 M	22.7 M	-1.82	-1.88	-1.78	-188.4 B	-120.0 B	-64.7 B	10,171	13,726	37.9	93.2
1049	1399/08/05	13,060	-4.95	576.2 B	440.5 M	3.32	2.15	16.5 M	12.5 M	12.7 M	25.4 M	25.5 M	23.0 M	-1.54	-2.05	-1.81	-336.4 B	-102.0 B	-60.1 B	12,869	21,570	36.8	95.2
1050	1399/08/03	13,620	-4.95	89.5 B	65.2 M	0.42	0.3	9.8 M	10.5 M	12.7 M	34.2 M	26.1 M	22.9 M	-3.5	-2.49	-1.8	-20.0 B	-36.0 B	-49.7 B	6,838	2,537	74.5	96.9
1051	1399/07/30	14,360	-2.38	515.0 B	359.4 M	2.99	1.64	13.2 M	10.4 M	13.1 M	20.3 M	24.0 M	22.5 M	-1.54	-2.31	-1.71	-24.0 B	-38.3 B	-49.5 B	31,797	21,876	81.5	86.1
1052	1399/07/29	14,710	-4.97	61.9 B	42.1 M	0.24	0.19	5.6 M	9.6 M	13.7 M	98.0 M	24.4 M	22.8 M	-17.64	-2.56	-1.66	-31.1 B	-38.8 B	-57.8 B	4,963	599	44.6	94.9
1053	1399/07/28	15,480	-4.97	186.5 B	120.5 M	0.52	0.55	9.5 M	10.6 M	13.8 M	36.9 M	24.1 M	22.9 M	-3.87	-2.28	-1.66	-98.6 B	-36.9 B	-59.3 B	7,676	4,655	39.2	92.0
1054	1399/07/27	16,180	-4.99	125.6 B	77.1 M	0.29	0.32	7.1 M	13.8 M	13.8 M	29.8 M	22.3 M	22.8 M	-4.22	-1.62	-1.65	-6.2 B	17.5 B	-56.2 B	14,710	3,693	82.8	87.7
1055	1399/07/23	16,910	-3.81	312.4 B	183.4 M	0.67	0.72	10.0 M	13.5 M	15.0 M	20.8 M	21.9 M	22.6 M	-2.08	-1.62	-1.51	-31.6 B	25.1 M	-49.2 B	25,342	13,710	81.3	91.4
1056	1399/07/22	17,630	0.17	311.3 B	177.1 M	0.63	0.71	11.5 M	13.4 M	16.1 M	19.5 M	22.2 M	23.0 M	-1.69	-1.65	-1.43	-26.7 B	-10.8 B	-40.6 B	22,447	14,649	83.3	91.8
1057	1399/07/21	18,050	-0.99	567.3 B	322.4 M	1.24	1.31	12.1 M	13.6 M	16.6 M	26.1 M	22.2 M	22.8 M	-2.15	-1.64	-1.38	-21.2 B	-4.6 B	-32.7 B	33,345	16,306	71.1	74.9
1058	1399/07/20	18,030	3.09	724.2 B	397.3 M	1.66	1.55	24.5 M	13.6 M	17.4 M	21.2 M	21.2 M	22.3 M	1.16	-1.56	-1.28	173.3 B	-29.9 B	-26.2 B	27,838	23,990	94.2	70.3
1059	1399/07/19	17,500	-2.78	441.9 B	252.7 M	1.13	0.98	9.5 M	10.7 M	16.8 M	21.8 M	22.8 M	22.8 M	-2.28	-2.14	-1.36	-93.6 B	-94.7 B	-56.5 B	32,530	18,535	70.3	91.4
1060	1399/07/16	18,060	1.12	379.3 B	210.7 M	0.97	0.79	9.9 M	11.8 M	17.5 M	22.8 M	22.6 M	23.1 M	-2.3	-1.92	-1.32	-85.7 B	-59.4 B	-49.1 B	26,942	15,476	70.3	92.9
1061	1399/07/15	18,240	2.13	397.3 B	222.4 M	0.9	0.87	12.6 M	12.5 M	18.2 M	19.7 M	21.7 M	22.9 M	-1.57	-1.74	-1.26	4.5 B	-47.0 B	-47.5 B	26,796	16,890	84.9	83.7
1062	1399/07/14	17,700	-2.8	380.8 B	213.1 M	0.97	0.86	11.1 M	13.8 M	18.4 M	20.8 M	20.7 M	23.1 M	-1.88	-1.5	-1.25	-147.9 B	-75.2 B	-48.5 B	18,485	16,967	53.8	92.6
1063	1399/07/13	18,090	-3.31	542.5 B	297.9 M	1.65	1.17	10.6 M	13.9 M	18.5 M	29.5 M	22.2 M	23.4 M	-2.77	-1.6	-1.26	-150.7 B	-72.1 B	-43.1 B	31,242	16,375	61.3	89.1
1064	1399/07/12	18,810	4.97	334.2 B	178.6 M	0.91	0.68	15.8 M	14.7 M	19.2 M	19.6 M	22.0 M	23.4 M	-1.24	-1.49	-1.22	83.0 B	-61.0 B	-30.1 B	20,018	11,888	94.5	69.7
1065	1399/07/09	18,290	4.51	308.4 B	172.1 M	0.8	0.63	13.3 M	14.6 M	19.4 M	18.3 M	23.1 M	23.2 M	-1.38	-1.58	-1.2	-23.6 B	-103.3 B	-35.1 B	18,601	14,784	80.1	87.7
1066	1399/07/08	17,960	0.17	645.8 B	369.1 M	1.61	1.35	18.8 M	16.3 M	19.6 M	17.7 M	22.6 M	23.7 M	1.07	-1.39	-1.21	-136.8 B	-101.8 B	-42.0 B	22,960	32,200	66.9	88.1
1067	1399/07/07	17,930	-4.98	153.6 B	85.7 M	0.38	0.28	4.5 M	17.4 M	19.5 M	101.3 M	25.0 M	24.4 M	-22.31	-1.43	-1.25	-132.1 B	-112.7 B	-35.2 B	3,791	1,474	11.2	97.2
1068	1399/07/06	18,820	-5.0	188.9 B	100.1 M	0.43	0.33	9.4 M	17.4 M	20.1 M	50.7 M	24.4 M	25.3 M	-5.38	-1.4	-1.26	-95.5 B	-98.4 B	-20.7 B	9,190	3,591	45.9	96.4
1069	1399/07/05	20,030	0.75	512.4 B	258.6 M	0.97	0.87	15.0 M	17.3 M	20.4 M	24.5 M	23.6 M	24.9 M	-1.63	-1.36	-1.22	-128.7 B	-86.7 B	-14.0 B	24,922	20,560	73.1	98.2
1070	1399/07/02	20,070	4.91	508.8 B	255.9 M	0.81	0.81	19.5 M	21.1 M	20.9 M	18.9 M	22.8 M	24.8 M	1.03	-1.08	-1.19	-16.0 B	-34.1 B	-6.3 B	24,177	25,777	92.7	95.9
1071	1399/07/01	19,900	1.89	855.1 B	447.0 M	1.82	1.42	22.1 M	22.9 M	20.5 M	23.8 M	24.8 M	25.3 M	-1.08	-1.09	-1.24	-191.2 B	-2.7 B	-24.9 B	28,175	34,113	72.7	95.1
1072	1399/06/31	19,530	-4.96	100.5 B	51.4 M	0.18	0.16	7.9 M	23.8 M	19.8 M	78.9 M	23.8 M	25.9 M	-10.03	1.0	-1.31	-60.8 B	61.7 B	-26.2 B	4,862	1,255	38.1	98.6
1073	1399/06/30	20,270	-4.97	285.7 B	139.0 M	0.37	0.42	12.9 M	26.3 M	19.4 M	25.6 M	21.5 M	25.4 M	-1.99	1.23	-1.3	-36.9 B	95.7 B	-21.9 B	18,710	10,844	84.3	97.2
1074	1399/06/29	21,160	2.97	942.1 B	441.6 M	1.29	1.33	29.0 M	25.6 M	19.3 M	21.5 M	22.7 M	25.5 M	1.35	1.13	-1.32	134.3 B	16.5 B	-26.7 B	28,762	32,545	88.7	74.4
1075	1399/06/26	20,580	5.0	1029.1 B	500.7 M	1.58	1.56	25.8 M	23.1 M	18.0 M	27.2 M	23.8 M	26.1 M	-1.05	-1.03	-1.45	141.0 B	263.0 M	-27.7 B	35,164	28,178	88.1	74.4
1076	1399/06/25	19,600	4.98	189.1 B	96.5 M	0.32	0.28	36.6 M	21.1 M	17.6 M	7.2 M	22.0 M	26.0 M	5.04	-1.04	-1.48	130.9 B	-38.6 B	-23.6 B	4,935	6,830	95.4	26.2
1077	1399/06/24	18,750	4.98	407.1 B	218.0 M	0.81	0.62	43.3 M	19.6 M	16.9 M	15.1 M	23.3 M	26.1 M	2.88	-1.19	-1.54	109.1 B	-67.9 B	-27.8 B	8,390	16,900	89.3	62.5
1078	1399/06/23	18,430	4.95	1089.1 B	609.9 M	2.57	1.77	15.5 M	16.4 M	16.1 M	26.9 M	25.7 M	26.9 M	-1.74	-1.57	-1.67	-432.8 B	-97.5 B	-32.1 B	30,598	33,631	43.4	83.2
1079	1399/06/22	17,570	4.96	499.7 B	284.6 M	1.14	0.81	19.1 M	17.5 M	15.8 M	27.6 M	25.7 M	26.6 M	-1.45	-1.47	-1.68	53.1 B	10.9 B	4.3 B	24,394	14,930	93.1	82.5
1080	1399/06/19	17,370	1.4	628.7 B	375.5 M	1.58	1.1	19.5 M	17.8 M	15.3 M	20.7 M	23.3 M	26.0 M	-1.06	-1.31	-1.7	-53.3 B	-3.1 B	4.8 B	24,869	25,963	77.0	85.5
1081	1399/06/18	17,130	-4.99	26.1 B	15.2 M	0.05	0.04	2.9 M	17.2 M	15.0 M	100.3 M	25.8 M	26.3 M	-35.07	-1.5	-1.76	-15.4 B	-25.0 B	10.7 B	3,121	243	34.2	93.5
1082	1399/06/17	17,990	-4.97	116.5 B	64.7 M	0.14	0.18	8.2 M	17.9 M	14.6 M	41.0 M	25.4 M	26.4 M	-4.98	-1.42	-1.8	-38.9 B	-22.2 B	15.9 B	8,831	2,723	62.5	95.9
1083	1399/06/16	18,410	0.16	847.5 B	447.6 M	1.15	1.26	18.4 M	20.0 M	14.1 M	27.5 M	28.5 M	26.7 M	-1.49	-1.42	-1.89	109.2 B	17.2 B	34.1 B	43,633	25,219	94.6	81.7
1084	1399/06/15	18,490	5.0	631.7 B	343.7 M	1.04	0.94	20.2 M	20.9 M	13.7 M	19.5 M	28.2 M	26.7 M	1.04	-1.35	-1.95	-17.0 B	3.2 B	37.4 B	25,268	27,095	80.8	83.5
1085	1399/06/12	17,580	-4.97	564.8 B	320.8 M	0.81	0.87	17.2 M	21.6 M	13.4 M	29.9 M	30.2 M	26.9 M	-1.74	-1.4	-2.02	-163.0 B	11.6 B	49.1 B	20,883	17,485	63.7	92.6
1086	1399/06/11	18,000	-3.85	755.0 B	408.2 M	1.02	1.09	18.3 M	20.5 M	13.0 M	25.0 M	28.6 M	27.1 M	-1.37	-1.4	-2.08	-969.0 M	-33.1 B	67.1 B	36,298	26,605	87.9	88.0
1087	1399/06/10	18,800	4.97	1566.8 B	836.9 M	2.74	2.47	23.3 M	18.9 M	12.8 M	39.6 M	30.8 M	27.5 M	-1.7	-1.63	-2.15	158.1 B	-76.7 B	70.8 B	58,185	30,279	86.7	76.6
1088	1399/06/05	17,910	4.98	54.0 B	30.2 M	0.09	0.08	109.6 M	14.9 M	11.7 M	5.2 M	24.7 M	27.0 M	21.17	-1.66	-2.31	38.8 B	-103.0 B	64.0 B	461	2,273	93.6	21.8
1089	1399/06/04	17,060	4.98	100.9 B	59.1 M	0.15	0.16	77.9 M	13.6 M	11.6 M	13.7 M	25.9 M	27.5 M	5.69	-1.91	-2.38	25.1 B	-137.3 B	76.7 B	1,248	5,265	96.4	71.5
1090	1399/06/03	16,700	-0.77	1057.3 B	650.7 M	1.97	1.69	15.2 M	12.9 M	11.3 M	25.8 M	27.5 M	28.7 M	-1.69	-2.14	-2.54	-386.4 B	-119.7 B	79.3 B	38,291	37,538	55.2	91.8
1091	1399/06/02	16,700	-4.95	706.0 B	419.5 M	1.2	1.03	11.0 M	13.3 M	11.3 M	35.0 M	28.0 M	30.1 M	-3.19	-2.1	-2.67	-218.9 B	2.3 B	125.1 B	29,048	15,379	45.1	76.1
1092	1399/06/01	17,580	2.33	650.1 B	369.9 M	1.04	0.85	14.3 M	13.5 M	11.7 M	21.0 M	25.0 M	31.0 M	-1.46	-1.85	-2.65	26.5 B	55.5 B	181.8 B	39,128	25,501	86.4	82.3
1093	1399/05/29	17,180	-4.98	266.7 B	155.2 M	0.37	0.36	7.3 M	13.0 M	12.3 M	33.1 M	28.1 M	31.9 M	-4.55	-2.16	-2.6	-133.1 B	54.6 B	214.3 B	15,379	7,391	42.0	91.9
1094	1399/05/28	17,700	-3.28	780.6 B	431.8 M	1.02	1.05	12.7 M	13.4 M	12.1 M	31.2 M	26.3 M	32.1 M	-2.46	-1.97	-2.65	113.2 B	140.6 B	221.8 B	55,155	18,834	89.7	75.2
1095	1399/05/27	18,310	4.99	498.5 B	272.5 M	0.68	0.62	21.0 M	13.1 M	12.0 M	24.6 M	23.5 M	32.3 M	-1.17	-1.8	-2.69	223.7 B	130.3 B	217.5 B	20,246	8,225	85.5	40.6
1096	1399/05/26	17,300	-4.95	906.6 B	519.9 M	1.6	1.18	12.8 M	12.2 M	12.2 M	22.7 M	23.5 M	33.2 M	-1.78	-1.92	-2.73	46.9 B	98.8 B	247.8 B	57,697	30,380	81.4	76.2
1097	1399/05/25	18,110	-4.98	726.2 B	399.1 M	1.22	0.92	12.1 M	11.4 M	12.3 M	33.2 M	24.4 M	34.7 M	-2.75	-2.14	-2.82	22.3 B	106.8 B	276.0 B	52,534	18,449	87.4	84.3
1098	1399/05/22	18,600	-0.11	945.9 B	496.2 M	1.78	1.09	13.2 M	10.7 M	12.4 M	22.4 M	24.8 M	34.7 M	-1.7	-2.32	-2.79	297.0 B	167.4 B	280.3 B	63,556	24,113	88.5	57.1
1099	1399/05/21	18,480	-4.15	780.1 B	418.9 M	1.35	0.94	11.4 M	10.1 M	12.5 M	19.1 M	25.9 M	36.8 M	-1.68	-2.56	-2.94	61.8 B	143.3 B	286.0 B	60,288	32,639	88.0	80.1
1100	1399/05/20	19,110	-7.77	346.4 B	179.6 M	0.52	0.41	11.0 M	10.5 M	12.7 M	24.4 M	28.0 M	38.4 M	-2.21	-2.66	-3.02	66.0 B	174.3 B	291.2 B	27,495	9,724	87.7	68.6
1101	1399/05/13	20,370	-4.95	279.2 B	133.4 M	0.32	0.3	7.6 M	10.3 M	12.9 M	35.3 M	29.5 M	38.6 M	-4.62	-2.86	-3.0	87.2 B	200.4 B	294.1 B	35,891	5,298	98.3	67.1
1102	1399/05/12	21,390	3.58	885.7 B	413.4 M	1.12	0.91	9.6 M	11.2 M	13.1 M	39.1 M	29.7 M	38.1 M	-4.06	-2.66	-2.92	325.0 B	197.5 B	297.6 B	88,895	13,560	96.6	59.9
1103	1399/05/11	20,730	4.96	516.6 B	250.2 M	0.59	0.56	10.8 M	10.7 M	13.2 M	26.5 M	30.2 M	38.3 M	-2.46	-2.81	-2.89	176.5 B	137.0 B	290.1 B	46,115	12,054	96.0	61.9
1104	1399/05/08	19,830	-4.25	1124.3 B	569.3 M	1.5	1.33	12.4 M	10.8 M	13.4 M	23.9 M	31.1 M	38.2 M	-1.93	-2.88	-2.85	217.0 B	160.3 B	288.0 B	82,905	33,901	91.5	72.2
1105	1399/05/07	20,140	-4.96	752.6 B	363.5 M	0.79	0.84	9.9 M	10.0 M	13.5 M	34.1 M	37.9 M	39.3 M	-3.45	-3.79	-2.9	196.4 B	132.4 B	284.4 B	69,660	14,467	91.7	65.6
1106	1399/05/06	21,100	-5.0	1058.4 B	499.4 M	0.93	1.13	13.1 M	10.7 M	13.7 M	31.3 M	39.9 M	38.8 M	-2.38	-3.74	-2.83	72.6 B	198.9 B	276.8 B	71,291	27,656	88.5	81.7
1107	1399/05/05	22,030	-4.96	349.0 B	157.1 M	0.23	0.36	6.1 M	11.6 M	13.9 M	64.8 M	45.5 M	39.9 M	-10.56	-3.93	-2.87	22.4 B	367.5 B	279.7 B	55,308	4,894	97.3	90.9
1108	1399/05/04	22,300	-1.72	1215.4 B	524.2 M	0.89	1.26	10.9 M	13.7 M	14.4 M	32.1 M	41.1 M	39.2 M	-2.94	-3.0	-2.73	292.9 B	498.1 B	282.7 B	108,542	27,805	97.6	73.5
1109	1399/05/01	22,460	-4.99	806.2 B	355.2 M	0.66	0.87	8.7 M	13.7 M	14.8 M	63.5 M	44.7 M	39.9 M	-7.26	-3.25	-2.71	77.8 B	443.1 B	268.2 B	83,787	10,316	90.9	81.2
1110	1399/04/31	22,500	-3.27	1840.6 B	778.6 M	1.43	2.02	12.1 M	14.5 M	15.3 M	43.3 M	42.7 M	38.6 M	-3.57	-2.95	-2.52	528.7 B	433.0 B	269.1 B	139,709	26,935	92.1	63.3
1111	1399/04/30	23,270	4.96	2011.0 B	864.7 M	1.82	2.44	16.2 M	15.7 M	15.8 M	54.0 M	43.4 M	37.6 M	-3.33	-2.77	-2.37	915.8 B	493.1 B	247.2 B	115,616	17,771	93.2	47.7
1112	1399/04/29	22,960	4.98	1965.9 B	886.9 M	2.42	2.7	21.3 M	15.6 M	15.8 M	33.5 M	42.6 M	35.4 M	-1.57	-2.73	-2.24	675.4 B	432.0 B	204.8 B	85,712	34,450	93.0	58.7
1113	1399/04/28	21,870	-5.0	119.1 B	54.5 M	0.1	0.16	3.8 M	13.8 M	15.1 M	148.9 M	46.1 M	34.6 M	-39.18	-3.35	-2.29	17.5 B	318.7 B	173.6 B	29,770	642	95.0	80.3
1114	1399/04/24	23,000	4.88	257.4 B	111.8 M	0.2	0.32	8.8 M	14.7 M	15.5 M	52.7 M	47.6 M	33.3 M	-5.97	-3.24	-2.15	27.6 B	397.5 B	173.5 B	24,794	3,627	85.0	74.3
1115	1399/04/23	22,200	4.96	1746.4 B	796.4 M	1.95	2.4	15.5 M	15.8 M	15.6 M	46.4 M	45.5 M	32.4 M	-3.0	-2.88	-2.08	829.2 B	425.0 B	170.0 B	103,453	16,595	91.6	44.1
1116	1399/04/22	21,150	4.96	1115.2 B	527.3 M	1.48	1.65	16.1 M	16.6 M	15.7 M	63.0 M	43.1 M	31.4 M	-3.9	-2.6	-2.0	610.3 B	283.8 B	132.7 B	65,363	7,065	94.6	39.9
1117	1399/04/21	21,080	4.98	682.6 B	338.8 M	0.85	1.07	16.1 M	16.6 M	15.9 M	32.7 M	36.8 M	29.7 M	-2.04	-2.21	-1.86	108.7 B	193.4 B	106.7 B	39,121	15,856	92.0	76.1
1118	1399/04/18	19,460	0.83	1793.9 B	893.3 M	3.58	3.06	13.9 M	15.2 M	15.8 M	53.4 M	39.5 M	29.3 M	-3.83	-2.6	-1.86	411.9 B	206.7 B	98.3 B	114,998	22,294	89.4	66.4
1119	1399/04/17	19,300	4.95	339.9 B	176.1 M	0.73	0.6	105.5 M	17.3 M	16.1 M	20.1 M	27.6 M	26.3 M	5.24	-1.6	-1.63	164.8 B	151.1 B	80.4 B	2,431	4,558	75.5	27.0
1120	1399/04/16	18,390	4.97	193.6 B	105.3 M	0.34	0.35	90.2 M	15.8 M	15.6 M	11.7 M	25.7 M	26.5 M	7.69	-1.62	-1.69	123.4 B	147.1 B	77.2 B	1,789	3,244	83.4	19.7
1121	1399/04/15	17,750	4.97	465.0 B	265.5 M	0.65	0.89	16.0 M	13.9 M	15.3 M	22.7 M	27.3 M	26.4 M	-1.42	-1.97	-1.72	158.4 B	131.5 B	75.3 B	25,000	10,632	86.1	52.0
1122	1399/04/14	16,970	1.92	954.9 B	564.7 M	1.78	2.03	12.0 M	14.9 M	15.3 M	42.4 M	32.9 M	26.3 M	-3.54	-2.21	-1.72	175.1 B	126.0 B	71.7 B	72,653	16,374	91.0	72.6
1123	1399/04/11	16,650	4.98	227.7 B	136.8 M	0.47	0.48	28.3 M	17.1 M	15.7 M	9.5 M	29.1 M	24.6 M	2.99	-1.7	-1.56	134.1 B	107.5 B	63.5 B	6,626	5,676	82.5	23.6
1124	1399/04/10	15,860	4.96	212.6 B	134.0 M	0.43	0.46	22.5 M	16.6 M	15.1 M	9.8 M	31.1 M	25.1 M	2.31	-1.88	-1.67	144.6 B	81.2 B	56.2 B	9,219	6,443	97.6	29.6
1125	1399/04/09	15,540	0.97	693.7 B	459.0 M	1.63	1.63	12.2 M	16.1 M	14.9 M	28.2 M	33.2 M	25.6 M	-2.31	-2.05	-1.72	45.3 B	71.2 B	57.4 B	49,915	19,958	87.8	81.2
1126	1399/04/08	15,120	1.75	1138.6 B	740.0 M	4.18	2.82	18.3 M	18.2 M	15.2 M	44.3 M	34.7 M	24.9 M	-2.43	-1.91	-1.63	131.0 B	80.4 B	58.5 B	53,617	19,142	86.0	74.5
1127	1399/04/07	14,860	4.94	170.3 B	114.6 M	0.5	0.43	30.0 M	18.1 M	14.6 M	16.9 M	22.3 M	22.3 M	1.78	-1.23	-1.53	82.4 B	67.7 B	45.7 B	4,569	3,243	80.5	32.2
1128	1399/04/03	14,160	4.97	20.4 B	14.4 M	0.05	0.05	69.1 M	16.5 M	14.1 M	15.0 M	21.5 M	22.6 M	4.62	-1.3	-1.6	2.7 B	61.5 B	37.9 B	205	769	69.5	56.4
1129	1399/04/02	13,500	4.98	306.1 B	227.0 M	0.73	0.81	16.8 M	15.2 M	14.0 M	24.7 M	21.3 M	22.9 M	-1.47	-1.4	-1.64	94.7 B	64.2 B	33.8 B	14,034	5,694	76.9	46.0
1130	1399/04/01	12,870	4.98	403.0 B	313.4 M	0.96	1.02	15.8 M	13.8 M	13.4 M	28.2 M	21.8 M	23.7 M	-1.78	-1.58	-1.77	91.5 B	36.7 B	27.5 B	21,100	8,592	82.8	60.1
1131	1399/03/31	12,270	4.96	264.8 B	216.1 M	0.64	0.72	18.2 M	14.6 M	13.6 M	17.1 M	22.7 M	24.8 M	1.06	-1.56	-1.82	67.1 B	35.2 B	20.0 B	11,304	8,115	77.8	52.4
1132	1399/03/27	11,890	3.66	434.3 B	371.4 M	1.14	1.32	15.6 M	15.6 M	13.3 M	19.1 M	22.6 M	25.3 M	-1.23	-1.44	-1.9	51.5 B	39.6 B	15.7 B	20,391	13,936	73.0	61.2
1133	1399/03/26	11,280	-3.42	344.7 B	300.5 M	0.89	1.03	11.9 M	15.1 M	13.0 M	20.4 M	24.3 M	26.0 M	-1.71	-1.61	-1.99	16.4 B	17.6 B	12.8 B	23,612	12,984	81.6	76.8
1134	1399/03/25	11,800	-0.42	414.1 B	354.6 M	1.13	1.29	11.1 M	15.1 M	13.3 M	24.2 M	25.4 M	28.3 M	-2.18	-1.68	-2.13	-43.0 B	25.1 B	12.8 B	30,484	15,765	81.6	92.0
1135	1399/03/24	11,850	4.95	465.8 B	393.1 M	1.47	1.44	20.7 M	17.0 M	13.5 M	36.1 M	26.1 M	28.8 M	-1.74	-1.54	-2.13	84.2 B	53.7 B	15.4 B	17,676	7,809	78.6	60.5
1136	1399/03/21	11,301	5.0	311.3 B	275.7 M	1.02	0.95	41.4 M	16.1 M	13.6 M	16.4 M	22.6 M	28.9 M	2.52	-1.4	-2.13	88.8 B	54.2 B	16.7 B	5,440	8,313	72.4	43.9
1137	1399/03/20	10,835	2.32	328.2 B	305.0 M	1.27	0.92	12.6 M	14.1 M	13.1 M	27.1 M	23.0 M	30.3 M	-2.15	-1.64	-2.31	-58.2 B	53.7 B	19.2 B	17,924	10,471	68.6	86.3
1138	1399/03/19	10,270	-2.76	383.6 B	362.2 M	1.64	1.08	12.3 M	13.5 M	13.5 M	24.7 M	20.8 M	32.6 M	-2.01	-1.55	-2.42	53.8 B	67.2 B	34.3 B	27,126	11,331	86.9	72.8
1139	1399/03/18	10,549	4.8	241.3 B	228.5 M	1.03	0.69	17.5 M	12.3 M	13.8 M	29.0 M	20.6 M	33.9 M	-1.66	-1.67	-2.46	100.1 B	54.1 B	40.7 B	10,514	2,894	76.2	34.8
1140	1399/03/17	10,107	5.0	167.5 B	166.4 M	0.66	0.51	17.7 M	11.9 M	13.8 M	13.4 M	19.3 M	33.8 M	1.32	-1.61	-2.44	86.4 B	67.8 B	38.5 B	7,989	4,109	84.5	32.9
1141	1399/03/13	9,649	4.99	283.5 B	294.5 M	1.12	0.92	15.0 M	11.8 M	14.0 M	16.6 M	19.7 M	34.4 M	-1.11	-1.68	-2.46	86.4 B	64.3 B	37.8 B	12,266	5,896	65.0	34.6
1142	1399/03/12	9,207	1.77	137.9 B	150.0 M	0.57	0.47	8.7 M	11.4 M	14.1 M	18.8 M	20.9 M	35.1 M	-2.16	-1.84	-2.49	9.5 B	21.7 B	36.1 B	13,063	5,548	82.5	75.6
1143	1399/03/11	8,996	-1.0	239.1 B	264.3 M	1.03	0.85	8.6 M	11.2 M	14.4 M	25.3 M	22.7 M	35.8 M	-2.93	-2.01	-2.48	-11.7 B	5.3 B	39.3 B	22,387	8,099	80.8	85.7
1144	1399/03/10	9,087	4.99	217.5 B	239.3 M	0.87	0.77	14.3 M	12.0 M	14.9 M	16.1 M	23.3 M	36.4 M	-1.12	-1.94	-2.45	168.5 B	-8.3 B	42.3 B	13,907	1,883	91.4	13.9
1145	1399/03/07	8,804	5.0	267.0 B	308.5 M	0.8	1.04	14.0 M	10.5 M	15.2 M	18.0 M	27.4 M	36.2 M	-1.29	-2.61	-2.39	68.9 B	-48.1 B	37.0 B	16,258	8,749	84.9	59.1
1146	1399/03/06	8,371	-4.96	297.8 B	355.2 M	1.11	1.24	12.8 M	12.2 M	15.2 M	21.8 M	32.3 M	37.8 M	-1.71	-2.64	-2.49	-126.7 B	-73.8 B	33.5 B	11,168	12,365	47.9	90.5
1147	1399/03/03	8,811	-4.99	121.3 B	137.7 M	0.46	0.48	4.9 M	11.7 M	15.2 M	37.2 M	36.6 M	39.4 M	-7.6	-3.12	-2.58	-72.5 B	-52.1 B	40.6 B	7,053	2,876	28.5	88.2
1148	1399/02/31	9,268	-4.99	225.0 B	242.7 M	0.69	0.87	10.2 M	11.9 M	15.4 M	29.2 M	37.2 M	38.9 M	-2.86	-3.13	-2.53	-79.7 B	-38.9 B	44.0 B	11,172	6,635	50.8	86.2
1149	1399/02/30	9,657	-5.0	316.3 B	324.3 M	1.11	1.2	9.0 M	12.8 M	15.5 M	46.5 M	44.2 M	39.2 M	-5.16	-3.45	-2.52	-30.4 B	-19.6 B	48.4 B	26,349	5,759	75.0	84.6
1150	1399/02/29	10,224	-1.93	875.7 B	861.5 M	4.5	3.69	16.2 M	14.3 M	16.3 M	35.2 M	43.5 M	36.3 M	-2.17	-3.05	-2.23	-59.9 B	-12.0 B	49.6 B	38,010	19,234	70.5	77.4
1151	1399/02/28	10,425	-4.99	42.3 B	40.6 M	0.13	0.17	3.8 M	15.3 M	16.2 M	80.0 M	58.9 M	32.7 M	-21.13	-3.86	-2.01	-17.9 B	22.2 B	51.6 B	4,311	428	38.5	80.9
1152	1399/02/27	10,973	-5.0	28.7 B	26.1 M	0.05	0.11	3.7 M	15.2 M	16.3 M	180.7 M	47.6 M	31.4 M	-48.38	-3.14	-1.93	-6.8 B	53.6 B	51.7 B	4,555	132	59.3	83.2
1153	1399/02/24	11,068	-1.5	589.0 B	510.0 M	0.99	2.21	14.4 M	15.6 M	16.4 M	61.8 M	48.8 M	30.2 M	-4.29	-3.13	-1.83	17.1 B	103.5 B	52.8 B	31,602	7,088	77.3	74.4
1154	1399/02/21	11,236	5.0	27.8 B	24.8 M	0.05	0.1	50.7 M	16.2 M	16.6 M	32.8 M	46.7 M	26.4 M	1.54	-2.88	-1.59	7.5 B	136.7 B	52.9 B	387	370	70.5	43.6
1155	1399/02/20	10,707	4.99	380.0 B	355.2 M	0.72	1.53	24.9 M	16.5 M	16.5 M	49.6 M	45.5 M	25.7 M	-1.99	-2.76	-1.56	111.4 B	146.1 B	53.1 B	12,057	3,801	78.9	49.6
1156	1399/02/17	10,330	0.66	649.1 B	636.5 M	1.67	3.09	13.7 M	16.4 M	16.1 M	36.1 M	43.7 M	23.2 M	-2.63	-2.67	-1.44	138.9 B	138.5 B	49.3 B	37,352	10,357	79.0	57.6
1157	1399/02/16	9,760	-2.61	1109.3 B	1.1 B	5.66	6.85	15.3 M	18.3 M	16.6 M	52.4 M	46.4 M	20.2 M	-3.43	-2.53	-1.22	242.9 B	121.1 B	42.0 B	55,637	11,593	76.6	54.7
1158	1399/02/15	10,022	5.0	469.2 B	468.2 M	3.72	3.27	17.6 M	26.1 M	16.9 M	66.0 M	31.3 M	13.7 M	-3.76	-1.2	1.24	182.9 B	87.4 B	30.4 B	17,675	1,933	66.2	27.2
1159	1399/02/14	9,545	4.99	124.1 B	130.0 M	0.89	0.91	74.8 M	34.8 M	16.2 M	14.3 M	16.3 M	11.9 M	5.23	2.14	1.37	54.6 B	60.4 B	22.5 B	951	1,157	57.4	13.4
1160	1399/02/13	9,091	4.99	123.0 B	135.3 M	1.09	0.95	106.7 M	31.7 M	15.2 M	19.7 M	17.3 M	11.7 M	5.4	1.83	1.29	73.3 B	62.1 B	19.7 B	919	1,255	79.8	20.2
1161	1399/02/10	8,659	5.0	83.7 B	96.7 M	0.73	0.64	89.2 M	24.2 M	13.6 M	9.8 M	17.5 M	11.7 M	9.06	1.38	1.16	52.0 B	47.3 B	15.8 B	692	986	73.7	11.6
1162	1399/02/09	8,247	4.99	102.4 B	124.2 M	0.85	0.83	22.7 M	19.2 M	12.3 M	19.4 M	16.9 M	11.7 M	1.17	1.13	1.05	74.2 B	39.9 B	14.9 B	4,113	981	91.1	18.6
1163	1399/02/08	7,855	5.0	112.0 B	142.5 M	1.1	0.97	15.2 M	15.4 M	11.4 M	17.1 M	18.8 M	11.5 M	-1.12	-1.22	-1.01	47.8 B	24.0 B	11.7 B	4,697	1,375	63.7	21.0
1164	1399/02/07	7,494	10.22	171.9 B	229.7 M	2.11	1.63	33.1 M	15.0 M	10.9 M	18.0 M	18.0 M	11.6 M	1.84	-1.2	-1.07	63.3 B	16.0 B	9.3 B	3,779	3,438	72.8	36.0
1165	1399/02/02	6,750	4.17	17.6 B	25.9 M	0.2	0.18	7.2 M	11.2 M	9.6 M	26.4 M	13.4 M	11.4 M	-3.68	-1.2	-1.18	-1.1 B	2.0 B	6.0 B	1,808	532	73.7	79.7
1166	1399/02/01	6,506	4.99	89.5 B	138.2 M	1.12	0.95	12.7 M	11.6 M	9.5 M	12.9 M	10.1 M	11.3 M	-1.02	1.15	-1.19	15.3 B	-1.6 B	5.7 B	4,021	2,772	57.0	39.9
1167	1399/01/31	6,066	2.02	118.6 B	191.4 M	1.59	1.33	9.8 M	10.5 M	9.2 M	24.6 M	10.6 M	11.2 M	-2.51	-1.0	-1.22	-5.4 B	-7.8 B	6.6 B	7,098	3,046	58.6	63.1
1168	1399/01/30	5,946	5.0	39.0 B	65.6 M	0.42	0.45	11.2 M	11.1 M	9.1 M	11.3 M	9.1 M	10.9 M	-1.01	1.21	-1.2	8.1 B	-3.9 B	5.6 B	2,335	1,603	67.3	46.5
1169	1399/01/27	5,715	5.0	70.0 B	123.5 M	0.76	0.86	17.5 M	11.2 M	8.8 M	7.0 M	10.6 M	11.0 M	2.49	1.06	-1.24	-6.8 B	-1.7 B	5.1 B	1,846	5,574	46.2	56.0
1170	1399/01/26	5,451	-1.3	67.1 B	123.3 M	0.66	0.84	11.0 M	11.4 M	8.6 M	5.8 M	11.6 M	11.1 M	1.89	-1.02	-1.29	-19.2 B	2.2 B	6.1 B	2,890	8,762	47.4	76.0
1171	1399/01/25	5,500	-0.4	63.5 B	115.0 M	0.62	0.77	8.3 M	13.1 M	8.6 M	15.1 M	12.9 M	12.0 M	-1.81	1.02	-1.4	-15.5 B	12.8 B	5.9 B	4,969	3,769	65.3	89.7
1172	1399/01/24	5,561	4.98	95.6 B	173.2 M	0.99	1.12	11.3 M	13.9 M	8.5 M	12.7 M	11.3 M	12.3 M	-1.12	1.23	-1.45	14.2 B	14.8 B	5.7 B	5,684	3,942	67.0	52.2
1173	1399/01/23	5,267	3.87	126.2 B	238.3 M	1.46	1.54	11.6 M	13.0 M	8.5 M	19.2 M	10.8 M	12.0 M	-1.66	1.21	-1.42	19.0 B	14.1 B	5.1 B	8,911	4,392	82.0	66.9
1174	1399/01/20	5,083	5.0	84.9 B	167.4 M	1.11	1.04	16.1 M	12.9 M	8.2 M	11.5 M	8.9 M	11.6 M	1.4	1.45	-1.42	12.7 B	15.1 B	4.5 B	3,093	3,237	58.8	43.8
1175	1399/01/19	4,898	4.99	117.3 B	242.3 M	1.86	1.53	26.3 M	11.9 M	8.1 M	7.3 M	8.7 M	11.5 M	3.59	1.36	-1.42	33.8 B	12.6 B	3.9 B	2,838	5,572	63.7	34.8
1176	1399/01/18	4,680	-0.38	48.5 B	104.0 M	0.65	0.65	11.5 M	8.9 M	7.7 M	7.6 M	10.0 M	12.0 M	1.51	-1.12	-1.56	-5.7 B	4.7 B	2.3 B	2,686	4,803	63.4	75.1
1177	1399/01/17	4,699	0.73	56.3 B	119.8 M	0.75	0.71	7.7 M	8.3 M	7.6 M	9.6 M	11.0 M	12.5 M	-1.24	-1.33	-1.64	10.7 B	12.7 B	2.6 B	5,710	3,495	78.4	59.4
1178	1399/01/16	4,650	3.77	84.3 B	180.6 M	1.3	1.07	10.4 M	8.0 M	7.5 M	9.8 M	11.1 M	13.4 M	1.06	-1.4	-1.78	24.0 B	12.4 B	-713.6 M	6,142	4,054	75.7	47.1
1179	1399/01/11	4,491	0.02	47.3 B	105.6 M	0.75	0.58	10.1 M	6.9 M	7.4 M	10.5 M	12.2 M	13.8 M	-1.04	-1.76	-1.87	127.1 M	7.6 B	-954.6 M	3,485	3,336	74.6	74.3
1180	1399/01/10	4,464	1.16	63.3 B	141.0 M	1.04	0.75	6.7 M	6.2 M	7.7 M	13.3 M	13.0 M	14.0 M	-1.97	-2.11	-1.82	-5.7 B	7.1 B	2.1 B	6,202	3,569	66.1	75.0
1181	1399/01/09	4,494	0.92	114.2 B	258.8 M	2.33	1.37	7.7 M	5.9 M	7.9 M	11.5 M	12.9 M	14.0 M	-1.49	-2.19	-1.78	34.3 B	6.8 B	3.9 B	11,710	4,848	78.6	48.6
1182	1399/01/06	4,460	1.11	48.7 B	109.3 M	0.88	0.57	6.3 M	5.4 M	8.2 M	10.5 M	13.2 M	14.2 M	-1.68	-2.44	-1.74	9.5 B	6.7 B	4.5 B	6,346	2,887	81.9	62.5
1183	1399/01/05	4,391	-5.0	36.1 B	81.8 M	0.64	0.41	4.2 M	5.5 M	8.3 M	23.6 M	15.4 M	14.6 M	-5.66	-2.81	-1.76	-137.4 M	-373.9 M	3.2 B	5,047	897	58.2	58.6
1184	1398/12/28	4,639	2.25	50.5 B	109.2 M	0.89	0.54	4.1 M	5.5 M	8.5 M	15.9 M	14.8 M	14.3 M	-3.9	-2.69	-1.69	-2.4 B	-464.8 M	3.1 B	5,442	1,548	43.8	48.7
1185	1398/12/27	4,600	1.43	53.1 B	117.1 M	0.87	0.54	4.3 M	6.2 M	8.8 M	12.5 M	12.6 M	14.3 M	-2.87	-2.01	-1.62	-7.0 B	2.3 B	3.2 B	3,574	1,805	29.2	42.3
1186	1398/12/26	4,578	3.65	62.6 B	138.1 M	0.99	0.6	7.3 M	7.1 M	9.3 M	10.2 M	13.0 M	14.7 M	-1.4	-1.84	-1.57	33.8 B	-888.2 M	5.9 B	6,539	1,358	76.2	22.2
1187	1398/12/25	4,499	0.04	76.0 B	172.0 M	1.08	0.75	6.8 M	6.6 M	10.3 M	16.5 M	15.5 M	14.4 M	-2.42	-2.35	-1.39	-26.1 B	-11.5 B	8.5 B	4,466	3,422	40.2	74.5
1188	1398/12/24	4,483	-4.98	46.9 B	104.2 M	0.56	0.45	3.8 M	7.7 M	10.5 M	18.9 M	12.8 M	14.0 M	-5.04	-1.67	-1.33	-591.5 M	-5.8 B	10.9 B	3,344	695	26.8	28.1
1189	1398/12/21	4,670	1.65	39.0 B	82.6 M	0.36	0.35	7.6 M	8.4 M	10.8 M	7.1 M	12.7 M	13.8 M	1.07	-1.5	-1.27	11.3 B	-4.3 B	11.9 B	4,030	2,715	78.8	49.8
1190	1398/12/20	4,515	-4.55	82.3 B	179.1 M	0.77	0.79	8.9 M	9.5 M	11.0 M	13.8 M	13.0 M	13.7 M	-1.54	-1.37	-1.25	-22.9 B	-6.3 B	11.5 B	4,306	4,461	46.8	74.6
1191	1398/12/19	4,729	-4.98	75.8 B	160.3 M	0.7	0.71	5.3 M	9.6 M	11.0 M	37.7 M	12.9 M	13.5 M	-7.15	-1.34	-1.23	-19.3 B	-1.3 B	12.9 B	4,252	1,108	29.6	55.1
1192	1398/12/17	4,950	-0.32	134.1 B	269.3 M	1.14	1.24	13.6 M	10.2 M	11.1 M	8.5 M	11.6 M	12.8 M	1.61	-1.13	-1.16	2.4 B	2.4 B	14.6 B	3,098	4,693	31.4	29.6
1193	1398/12/14	4,920	2.16	122.6 B	246.9 M	1.11	1.18	8.2 M	8.8 M	10.9 M	13.3 M	15.2 M	13.0 M	-1.63	-1.73	-1.2	6.8 B	-9.1 B	14.6 B	5,640	2,958	37.6	32.1
1194	1398/12/13	4,911	4.98	143.6 B	298.2 M	1.26	1.48	13.5 M	8.6 M	10.9 M	10.9 M	15.8 M	12.9 M	1.24	-1.83	-1.18	1.7 B	-6.6 B	14.6 B	3,891	4,680	36.6	35.4
1195	1398/12/12	4,670	1.46	89.7 B	191.8 M	0.78	0.98	9.3 M	9.0 M	10.7 M	13.4 M	16.9 M	12.9 M	-1.44	-1.87	-1.2	1.7 B	5.1 B	15.0 B	4,363	2,895	45.0	43.1
1196	1398/12/11	4,601	0.5	64.2 B	139.6 M	0.5	0.73	8.6 M	9.3 M	10.6 M	14.3 M	17.1 M	12.6 M	-1.66	-1.84	-1.19	-689.4 M	11.0 B	14.6 B	4,571	2,798	61.2	62.2
1197	1398/12/10	4,536	-4.99	138.8 B	303.3 M	1.21	1.66	6.4 M	9.9 M	10.4 M	23.4 M	16.8 M	12.5 M	-3.65	-1.71	-1.2	-55.1 B	20.4 B	14.8 B	6,755	4,207	31.2	70.9
1198	1398/12/07	4,715	0.26	84.2 B	176.4 M	0.7	0.99	7.8 M	10.4 M	10.6 M	16.9 M	14.9 M	11.4 M	-2.18	-1.43	-1.07	19.2 B	28.1 B	18.1 B	7,890	2,490	72.7	49.9
1199	1398/12/06	4,737	4.99	174.9 B	371.9 M	1.7	2.26	13.1 M	10.8 M	10.8 M	13.1 M	14.1 M	11.1 M	-1.0	-1.31	-1.03	60.4 B	23.9 B	17.0 B	7,184	2,553	53.7	19.1
1200	1398/12/05	4,630	3.79	106.5 B	236.0 M	0.96	1.49	10.6 M	10.0 M	10.4 M	14.2 M	14.3 M	11.0 M	-1.34	-1.43	-1.06	30.9 B	11.5 B	14.0 B	6,345	2,560	63.1	34.0
1201	1398/12/04	4,505	4.84	134.3 B	301.1 M	1.1	2.04	11.5 M	11.0 M	10.1 M	13.1 M	15.6 M	10.9 M	-1.14	-1.41	-1.07	46.5 B	15.0 B	12.5 B	7,543	3,051	64.3	29.7
1202	1398/12/03	4,350	1.71	74.3 B	172.8 M	0.64	1.19	8.8 M	14.4 M	9.8 M	17.4 M	14.3 M	10.8 M	-1.97	1.0	-1.11	-16.4 B	22.7 B	10.2 B	4,055	2,996	48.2	70.2
1203	1398/11/30	4,240	-1.12	73.7 B	172.4 M	0.64	1.19	7.8 M	14.7 M	9.5 M	12.3 M	12.9 M	10.6 M	-1.58	1.14	-1.11	-1.7 B	30.5 B	10.7 B	4,251	2,832	45.0	47.3
1204	1398/11/29	4,300	-0.67	90.3 B	210.6 M	0.86	1.5	9.9 M	15.8 M	9.4 M	14.4 M	12.4 M	11.0 M	-1.45	1.28	-1.17	-1.8 B	34.5 B	10.6 B	4,149	2,986	45.7	47.6
1205	1398/11/28	4,300	3.17	162.8 B	376.1 M	2.02	2.83	14.0 M	16.5 M	9.2 M	20.1 M	10.9 M	10.9 M	-1.43	1.52	-1.19	48.3 B	35.6 B	10.9 B	8,184	3,298	70.3	40.7
1206	1398/11/27	4,206	4.99	179.6 B	430.8 M	3.45	3.7	35.9 M	16.4 M	8.6 M	8.6 M	8.0 M	10.7 M	4.16	2.04	-1.24	84.9 B	27.2 B	9.3 B	3,333	4,018	66.6	19.3
1207	1398/11/26	3,993	0.35	61.9 B	154.6 M	1.38	1.31	10.8 M	10.2 M	7.3 M	8.4 M	8.0 M	11.2 M	1.28	1.28	-1.52	23.1 B	13.0 B	5.0 B	3,864	2,223	67.5	30.3
1208	1398/11/23	4,000	2.09	71.0 B	178.5 M	1.95	1.23	13.5 M	9.3 M	7.3 M	9.5 M	8.1 M	11.7 M	1.42	1.15	-1.61	18.2 B	8.8 B	5.0 B	3,211	2,645	61.0	35.4
1209	1398/11/21	3,929	0.1	34.0 B	86.7 M	0.8	0.59	10.9 M	7.9 M	7.0 M	6.7 M	7.9 M	12.3 M	1.63	1.0	-1.75	3.4 B	6.4 B	2.1 B	2,082	2,881	66.7	56.7
1210	1398/11/20	3,950	0.05	30.7 B	78.1 M	0.74	0.48	7.9 M	7.7 M	7.2 M	6.5 M	8.5 M	13.1 M	1.21	-1.1	-1.81	6.4 B	7.8 B	2.9 B	2,718	2,302	69.8	48.9
1211	1398/11/19	3,901	-0.64	49.8 B	126.0 M	1.34	0.77	8.4 M	7.3 M	7.2 M	9.0 M	8.8 M	16.4 M	-1.07	-1.21	-2.29	13.7 B	5.5 B	-5.0 B	4,126	2,330	69.9	42.3
1212	1398/11/16	3,948	-0.6	36.3 B	92.4 M	0.93	0.57	6.7 M	6.4 M	7.4 M	8.9 M	9.0 M	16.7 M	-1.32	-1.41	-2.26	2.5 B	3.3 B	-4.4 B	3,590	2,443	66.6	59.7
1213	1398/11/15	3,950	-1.27	29.4 B	74.0 M	0.72	0.45	6.6 M	6.8 M	7.5 M	8.7 M	8.8 M	17.1 M	-1.32	-1.3	-2.28	6.2 B	4.7 B	-4.4 B	3,223	1,724	72.0	51.0
1214	1398/11/14	3,989	3.07	68.2 B	170.4 M	1.97	1.09	8.7 M	7.1 M	7.6 M	9.1 M	9.3 M	17.3 M	-1.05	-1.31	-2.28	10.0 B	2.9 B	-4.3 B	4,205	2,908	53.5	38.8
1215	1398/11/13	3,898	1.17	25.9 B	66.9 M	0.71	0.43	5.0 M	6.5 M	7.5 M	8.1 M	9.7 M	17.7 M	-1.63	-1.49	-2.35	-5.1 B	1.0 B	-4.4 B	2,774	2,321	53.4	72.9
1216	1398/11/12	3,800	-1.91	25.5 B	66.1 M	0.66	0.43	4.5 M	6.5 M	7.7 M	10.5 M	10.4 M	18.0 M	-2.32	-1.59	-2.35	2.9 B	2.2 B	-4.1 B	4,380	1,608	77.8	66.2
1217	1398/11/08	3,910	3.49	46.7 B	120.6 M	1.21	0.8	8.9 M	6.8 M	7.8 M	8.1 M	10.8 M	18.2 M	1.11	-1.59	-2.32	9.6 B	2.0 B	-4.5 B	3,464	2,636	66.0	45.5
1218	1398/11/07	3,801	0.96	34.1 B	90.3 M	0.79	0.6	8.4 M	6.0 M	7.8 M	11.2 M	12.0 M	18.7 M	-1.33	-1.99	-2.4	-3.0 B	-1.3 B	-4.9 B	2,604	2,222	64.4	73.1
1219	1398/11/06	3,740	-1.99	33.6 B	89.1 M	0.73	0.6	6.4 M	5.8 M	7.8 M	11.1 M	14.3 M	18.9 M	-1.74	-2.46	-2.42	467.2 M	-1.5 B	-4.6 B	4,101	2,320	78.0	76.6
1220	1398/11/05	3,807	0.16	39.5 B	103.6 M	0.71	0.71	5.8 M	6.0 M	8.1 M	11.7 M	15.4 M	19.0 M	-2.03	-2.57	-2.35	1.0 B	-536.2 M	-3.6 B	4,452	2,110	64.8	62.3
1221	1398/11/02	3,836	1.19	37.5 B	98.7 M	0.67	0.69	5.4 M	6.7 M	8.2 M	13.0 M	16.8 M	19.1 M	-2.41	-2.51	-2.32	2.0 B	2.5 B	-3.5 B	4,266	1,611	61.2	55.8
1222	1398/11/01	3,750	-2.45	44.2 B	116.7 M	0.73	0.83	5.2 M	6.7 M	8.5 M	13.3 M	17.5 M	18.9 M	-2.56	-2.6	-2.24	-6.9 B	1.5 B	-3.3 B	4,700	2,358	55.1	70.8
1223	1398/10/30	3,820	-2.38	63.0 B	163.9 M	0.61	1.22	6.3 M	7.3 M	8.8 M	23.9 M	19.0 M	19.0 M	-3.79	-2.59	-2.17	-4.0 B	7.6 B	-2.7 B	6,415	1,856	64.3	70.5
1224	1398/10/29	3,910	-1.01	49.6 B	126.8 M	0.47	0.96	7.0 M	7.6 M	9.0 M	15.8 M	18.9 M	18.3 M	-2.24	-2.5	-2.04	5.2 B	707.7 M	-2.4 B	4,954	1,883	70.2	59.8
1225	1398/10/28	3,939	0.33	86.9 B	220.0 M	0.71	1.76	8.6 M	8.5 M	9.2 M	18.2 M	19.5 M	18.1 M	-2.11	-2.31	-1.96	16.3 B	3.4 B	-2.2 B	7,156	2,491	71.0	52.2
1226	1398/10/25	3,920	-1.36	41.2 B	105.1 M	0.33	0.87	5.7 M	8.1 M	9.5 M	17.0 M	29.1 M	17.7 M	-2.98	-3.58	-1.87	-3.1 B	-30.2 B	-2.4 B	5,722	2,097	79.1	86.5
1227	1398/10/24	3,950	-0.65	71.0 B	178.7 M	0.6	1.54	8.3 M	9.7 M	9.8 M	20.2 M	28.9 M	17.6 M	-2.44	-2.96	-1.79	23.3 B	-24.5 B	-2.3 B	7,886	2,085	92.2	59.4
1228	1398/10/23	4,000	12.52	285.7 B	718.7 M	4.35	8.69	0.0	10.3 M	10.2 M	24.9 M	28.4 M	17.1 M	0.0	-2.75	-1.68	-38.2 B	-28.6 B	-3.0 B	0	1,532	0.0	13.4
1229	1398/10/15	5,800	5.0	74.3 B	130.0 M	0.87	1.61	11.1 M	10.2 M	10.0 M	19.1 M	27.1 M	16.3 M	-1.72	-2.67	-1.63	18.7 B	-19.4 B	-862.8 M	5,955	2,487	89.1	63.9
1230	1398/10/14	5,524	-4.99	232.0 B	419.9 M	5.59	6.3	6.9 M	9.5 M	10.1 M	49.7 M	27.2 M	15.8 M	-7.24	-2.86	-1.57	-152.0 B	-21.5 B	-550.8 M	4,253	3,643	12.6	78.1
1231	1398/10/11	5,799	3.98	81.0 B	139.3 M	2.5	2.25	13.4 M	10.4 M	10.6 M	15.0 M	13.2 M	11.3 M	-1.13	-1.26	-1.06	25.4 B	9.0 B	8.2 B	4,173	2,016	68.9	37.5
1232	1398/10/10	5,602	1.65	39.4 B	70.7 M	1.45	1.17	9.3 M	8.8 M	10.3 M	13.8 M	12.8 M	11.0 M	-1.48	-1.46	-1.07	2.9 B	3.1 B	7.0 B	2,560	1,517	60.7	53.3
1233	1398/10/09	5,525	1.53	36.4 B	66.1 M	1.35	1.09	9.0 M	8.3 M	10.4 M	12.3 M	12.2 M	10.8 M	-1.37	-1.47	-1.04	8.1 B	2.7 B	7.0 B	2,592	1,232	63.7	41.5
1234	1398/10/08	5,476	2.16	26.5 B	48.7 M	0.89	0.79	8.3 M	8.6 M	10.6 M	10.6 M	12.8 M	10.9 M	-1.28	-1.49	-1.03	7.9 B	1.7 B	7.2 B	2,391	1,129	74.7	45.1
1235	1398/10/07	5,384	1.89	27.4 B	51.1 M	0.97	0.83	10.2 M	9.8 M	10.9 M	12.5 M	12.1 M	10.9 M	-1.22	-1.24	-1.0	950.3 M	4.4 B	7.7 B	1,742	1,350	65.2	61.7
1236	1398/10/04	5,299	-1.85	22.2 B	42.0 M	0.75	0.69	7.4 M	9.3 M	10.8 M	14.2 M	11.5 M	10.8 M	-1.94	-1.23	-1.0	-4.4 B	4.8 B	8.1 B	2,287	1,488	75.8	95.4
1237	1398/10/03	5,360	-1.58	19.0 B	35.2 M	0.57	0.59	6.8 M	10.2 M	10.8 M	10.7 M	10.5 M	10.6 M	-1.58	-1.03	1.02	1.1 B	6.6 B	8.5 B	2,090	1,220	74.9	69.0
1238	1398/10/02	5,400	0.69	37.4 B	68.7 M	1.26	1.19	10.0 M	11.2 M	10.9 M	14.5 M	10.3 M	10.7 M	-1.45	1.08	1.02	3.0 B	7.6 B	8.5 B	2,848	1,763	76.2	68.2
1239	1398/10/01	5,430	3.67	41.0 B	76.5 M	1.4	1.39	14.4 M	11.2 M	10.7 M	7.6 M	9.0 M	10.5 M	1.88	1.24	1.02	21.3 B	7.2 B	8.3 B	2,217	1,384	77.6	25.7
1240	1398/09/30	5,260	1.49	21.0 B	40.0 M	0.65	0.74	7.5 M	10.5 M	10.4 M	8.7 M	9.5 M	10.7 M	-1.16	1.11	-1.03	2.9 B	4.8 B	7.3 B	1,765	1,187	63.0	49.2
1241	1398/09/27	5,195	2.04	31.2 B	60.1 M	1.07	1.14	12.3 M	11.9 M	10.4 M	9.9 M	9.7 M	10.8 M	1.24	1.23	-1.04	4.6 B	6.6 B	7.2 B	1,595	1,521	63.1	48.4
1242	1398/09/26	5,081	1.24	33.5 B	65.8 M	1.13	1.31	11.7 M	11.1 M	10.2 M	9.6 M	10.1 M	10.9 M	1.22	1.1	-1.07	6.0 B	5.6 B	7.0 B	1,639	1,375	57.5	39.6
1243	1398/09/25	5,021	-0.53	15.2 B	30.3 M	0.49	0.61	8.7 M	11.1 M	10.0 M	9.1 M	10.2 M	11.0 M	-1.05	1.09	-1.11	1.1 B	6.3 B	6.8 B	1,407	1,218	80.1	73.0
1244	1398/09/24	5,029	1.86	39.1 B	77.4 M	1.21	1.6	12.0 M	10.5 M	9.9 M	10.0 M	10.2 M	11.3 M	1.21	1.03	-1.14	9.3 B	7.0 B	6.5 B	2,128	1,639	65.6	41.7
1245	1398/09/23	4,967	1.8	35.9 B	72.7 M	0.94	1.58	14.2 M	10.9 M	9.7 M	9.7 M	10.2 M	11.8 M	1.47	1.07	-1.21	12.1 B	10.2 B	5.5 B	1,748	1,315	69.1	35.5
1246	1398/09/20	4,895	-0.93	16.5 B	33.8 M	0.43	0.74	8.0 M	11.1 M	9.4 M	12.3 M	10.9 M	11.9 M	-1.53	1.02	-1.26	-320.6 M	12.5 B	4.8 B	1,635	1,095	79.7	81.6
1247	1398/09/19	4,900	-0.12	37.5 B	75.9 M	1.04	1.76	11.7 M	11.4 M	9.5 M	10.3 M	10.8 M	11.9 M	1.13	1.05	-1.25	9.3 B	12.5 B	4.8 B	2,009	1,380	62.8	38.0
1248	1398/09/18	4,878	-0.51	24.4 B	49.7 M	0.65	1.19	7.3 M	11.2 M	9.2 M	9.2 M	10.7 M	11.9 M	-1.27	1.05	-1.29	4.7 B	11.5 B	4.5 B	2,618	1,552	77.9	58.6
1249	1398/09/17	4,920	2.5	42.8 B	87.2 M	1.18	2.27	13.3 M	12.2 M	9.3 M	10.2 M	11.5 M	12.1 M	1.31	1.06	-1.31	25.0 B	12.8 B	4.2 B	3,019	1,487	93.8	35.4
1250	1398/09/16	4,785	4.0	67.7 B	141.0 M	2.54	4.31	13.0 M	12.1 M	8.8 M	12.5 M	11.5 M	12.2 M	1.04	1.05	-1.39	23.6 B	11.4 B	3.0 B	3,807	2,085	73.3	38.4
1251	1398/09/13	4,621	0.26	19.5 B	42.4 M	0.83	1.32	9.7 M	10.9 M	8.1 M	11.4 M	11.1 M	12.2 M	-1.17	-1.02	-1.51	83.7 M	8.5 B	1.9 B	1,254	1,065	62.4	62.0
1252	1398/09/12	4,620	1.27	21.3 B	46.2 M	1.0	1.47	10.8 M	10.5 M	8.0 M	9.8 M	11.0 M	12.2 M	1.1	-1.05	-1.52	4.2 B	9.1 B	2.0 B	1,547	1,277	78.3	58.7
1253	1398/09/11	4,549	1.45	30.1 B	66.0 M	1.73	2.24	11.6 M	9.8 M	7.8 M	13.2 M	11.9 M	12.5 M	-1.14	-1.22	-1.61	11.3 B	8.5 B	1.9 B	2,316	1,182	89.3	51.9
1254	1398/09/10	4,500	2.06	33.5 B	74.6 M	2.66	2.72	13.3 M	8.6 M	7.4 M	10.1 M	11.8 M	12.4 M	1.32	-1.37	-1.68	17.9 B	6.3 B	1.4 B	2,176	1,104	86.8	33.3
1255	1398/09/09	4,400	0.05	21.5 B	48.7 M	2.08	1.78	8.4 M	6.9 M	6.7 M	11.4 M	12.3 M	12.6 M	-1.36	-1.79	-1.89	9.0 B	3.0 B	494.7 M	2,068	731	80.8	38.9
1256	1398/09/06	4,380	0.02	9.4 B	21.3 M	0.87	0.77	7.0 M	6.3 M	6.7 M	10.6 M	12.1 M	12.5 M	-1.53	-1.94	-1.87	3.3 B	1.3 B	577.9 M	1,334	563	99.0	63.9
1257	1398/09/05	4,378	0.23	9.2 B	21.0 M	0.9	0.74	6.0 M	6.3 M	6.7 M	14.5 M	12.9 M	12.7 M	-2.41	-2.07	-1.89	860.4 M	815.4 M	434.5 M	1,480	554	96.7	87.3
1258	1398/09/04	4,376	0.05	11.0 B	25.1 M	1.12	0.85	6.3 M	6.2 M	6.9 M	13.5 M	12.4 M	12.7 M	-2.16	-2.01	-1.84	602.8 M	775.3 M	508.0 M	1,614	703	92.3	86.8
1259	1398/09/03	4,360	-0.52	10.5 B	24.1 M	0.87	0.79	6.2 M	6.1 M	7.0 M	11.7 M	13.0 M	13.4 M	-1.88	-2.14	-1.91	1.0 B	-79.3 M	241.0 M	1,242	573	73.6	63.7
1260	1398/09/02	4,379	-0.73	11.3 B	25.7 M	0.95	0.79	5.8 M	6.2 M	7.0 M	10.2 M	15.3 M	13.5 M	-1.75	-2.47	-1.92	770.3 M	-2.7 B	252.6 M	1,232	627	63.4	56.5
1261	1398/08/29	4,404	-0.81	11.6 B	26.3 M	0.93	0.79	7.0 M	6.5 M	7.3 M	15.2 M	15.9 M	13.4 M	-2.16	-2.44	-1.84	800.6 M	-3.0 B	191.6 M	1,174	491	71.0	64.1
1262	1398/08/28	4,429	-0.29	6.9 B	15.6 M	0.53	0.46	5.5 M	7.0 M	7.4 M	11.8 M	15.2 M	13.1 M	-2.16	-2.18	-1.77	659.8 M	-3.2 B	255.9 M	1,028	421	81.3	71.8
1263	1398/08/27	4,419	-0.74	9.1 B	20.6 M	0.69	0.57	5.8 M	7.0 M	7.4 M	17.2 M	14.4 M	12.9 M	-2.98	-2.06	-1.75	-3.7 B	-2.8 B	250.4 M	794	479	50.2	90.4
1264	1398/08/26	4,435	-0.89	22.1 B	49.7 M	2.05	1.39	7.1 M	6.8 M	7.5 M	19.9 M	13.2 M	12.6 M	-2.81	-1.93	-1.69	-12.0 B	-2.3 B	343.0 M	628	826	20.1	74.2
1265	1398/08/25	4,453	-0.65	10.3 B	23.0 M	0.93	0.63	7.3 M	6.8 M	7.5 M	13.0 M	10.6 M	12.1 M	-1.77	-1.57	-1.63	-808.5 M	200.8 M	977.8 M	979	615	69.7	77.6
1266	1398/08/22	4,493	0.13	14.6 B	32.5 M	1.32	0.78	9.4 M	6.8 M	7.5 M	12.2 M	10.6 M	12.0 M	-1.31	-1.56	-1.58	-245.3 M	832.6 M	1.3 B	864	681	55.6	57.3
1267	1398/08/21	4,480	-0.42	9.2 B	20.5 M	0.76	0.47	5.8 M	6.7 M	8.4 M	8.2 M	10.3 M	11.8 M	-1.42	-1.53	-1.41	2.7 B	1.4 B	2.4 B	1,312	595	82.2	53.0
1268	1398/08/20	4,498	0.0	10.1 B	22.5 M	0.82	0.51	5.3 M	7.1 M	8.5 M	10.2 M	11.6 M	11.8 M	-1.93	-1.64	-1.38	-998.4 M	1.2 B	2.3 B	972	601	50.5	60.3
1269	1398/08/19	4,510	-0.49	10.2 B	22.7 M	0.76	0.5	6.7 M	7.1 M	8.7 M	9.1 M	11.8 M	11.9 M	-1.37	-1.65	-1.37	368.4 M	1.5 B	2.1 B	863	590	56.3	52.7
1270	1398/08/18	4,510	-0.04	11.5 B	25.4 M	0.74	0.55	7.3 M	6.7 M	8.8 M	12.9 M	12.3 M	11.8 M	-1.77	-1.84	-1.34	2.4 B	1.5 B	2.4 B	1,382	598	87.5	67.1
1271	1398/08/14	4,540	0.42	14.5 B	32.2 M	0.95	0.69	8.4 M	7.1 M	8.8 M	10.9 M	11.9 M	12.0 M	-1.31	-1.67	-1.36	2.7 B	3.2 B	2.0 B	1,175	652	67.7	49.1
1272	1398/08/13	4,499	-1.21	14.7 B	32.6 M	0.98	0.69	7.2 M	7.0 M	8.7 M	14.7 M	12.6 M	12.0 M	-2.04	-1.8	-1.38	1.4 B	2.7 B	1.7 B	1,441	615	70.7	61.5
1273	1398/08/12	4,533	-0.77	11.1 B	24.3 M	0.62	0.49	6.2 M	7.2 M	8.7 M	11.1 M	12.3 M	12.1 M	-1.81	-1.7	-1.38	752.6 M	2.9 B	1.4 B	1,409	712	78.6	71.8
1274	1398/08/11	4,555	-1.24	15.7 B	34.3 M	0.86	0.67	5.3 M	7.6 M	9.1 M	12.2 M	15.3 M	12.5 M	-2.31	-2.01	-1.38	362.3 M	1.8 B	1.4 B	1,911	797	64.4	62.1
1275	1398/08/08	4,599	0.57	21.9 B	47.5 M	1.07	0.94	8.6 M	8.0 M	9.4 M	10.8 M	15.7 M	12.4 M	-1.25	-1.96	-1.33	10.7 B	2.0 B	1.3 B	2,211	778	87.1	38.4
1276	1398/08/06	4,580	0.09	14.0 B	30.6 M	0.66	0.55	7.2 M	8.4 M	9.1 M	14.5 M	15.1 M	12.3 M	-2.01	-1.81	-1.35	423.2 M	-231.5 M	762.7 M	1,383	660	71.4	68.4
1277	1398/08/04	4,572	-0.02	13.2 B	28.8 M	0.62	0.51	9.3 M	8.7 M	9.7 M	13.4 M	13.9 M	12.0 M	-1.44	-1.61	-1.24	2.3 B	101.0 M	1.7 B	1,066	568	75.3	57.6
1278	1398/08/01	4,550	-2.02	24.5 B	53.5 M	1.11	0.96	8.0 M	8.0 M	9.6 M	26.9 M	13.3 M	11.6 M	-3.36	-1.65	-1.21	-4.7 B	-255.0 M	1.5 B	1,555	638	50.9	70.3
1279	1398/07/30	4,639	1.6	18.1 B	38.9 M	0.8	0.68	7.0 M	8.1 M	9.6 M	14.2 M	11.0 M	11.0 M	-2.02	-1.36	-1.15	1.3 B	328.5 M	1.6 B	1,778	792	69.2	62.1
1280	1398/07/29	4,633	3.93	31.7 B	69.4 M	1.6	1.2	11.0 M	8.2 M	10.0 M	11.1 M	10.5 M	10.9 M	-1.01	-1.28	-1.09	-449.6 M	217.4 M	1.6 B	1,308	1,340	45.5	47.0
1281	1398/07/28	4,400	-2.74	19.0 B	42.7 M	0.69	0.75	8.7 M	7.8 M	10.0 M	9.6 M	10.2 M	10.8 M	-1.09	-1.31	-1.08	2.1 B	1.3 B	1.8 B	1,315	985	60.5	49.5
1282	1398/07/24	4,500	0.51	12.8 B	28.3 M	0.43	0.49	5.8 M	11.1 M	9.9 M	9.6 M	10.5 M	11.0 M	-1.64	1.06	-1.11	550.2 M	5.4 B	1.6 B	1,356	768	61.7	57.4
1283	1398/07/23	4,450	-3.16	28.0 B	62.5 M	1.01	1.08	8.4 M	11.9 M	9.9 M	11.0 M	10.2 M	11.3 M	-1.31	1.16	-1.14	-1.8 B	5.3 B	1.0 B	1,192	1,077	35.7	42.2
1284	1398/07/22	4,539	-2.11	19.0 B	41.3 M	0.66	0.7	7.1 M	11.9 M	9.8 M	10.7 M	10.6 M	11.5 M	-1.51	1.13	-1.17	719.2 M	4.7 B	1.0 B	1,392	853	52.0	48.2
1285	1398/07/21	4,582	0.0	19.5 B	42.0 M	0.67	0.71	8.8 M	12.7 M	9.9 M	10.1 M	10.0 M	11.6 M	-1.14	1.27	-1.17	5.0 B	6.0 B	866.2 M	1,736	1,017	78.3	52.5
1286	1398/07/20	4,628	4.99	62.0 B	135.4 M	2.99	2.41	24.1 M	12.9 M	9.9 M	10.7 M	11.4 M	11.6 M	2.24	1.13	-1.17	22.3 B	3.9 B	626.2 M	1,532	1,361	59.6	23.6
1287	1398/07/17	4,449	1.48	22.4 B	50.9 M	1.16	0.91	9.2 M	8.5 M	9.2 M	8.7 M	11.7 M	11.6 M	1.06	-1.37	-1.26	100.2 M	-1.4 B	-249.4 M	1,021	1,073	42.1	41.7
1288	1398/07/16	4,349	-2.71	17.5 B	40.0 M	0.79	0.71	8.5 M	8.1 M	9.1 M	12.6 M	12.8 M	11.6 M	-1.48	-1.58	-1.28	-4.5 B	-2.3 B	-376.2 M	1,062	1,070	51.5	77.0
1289	1398/07/15	4,450	-0.07	20.8 B	46.5 M	0.88	0.81	10.6 M	9.1 M	8.8 M	7.2 M	14.1 M	11.6 M	1.47	-1.55	-1.32	7.1 B	-1.3 B	-337.2 M	1,225	818	62.4	28.4
1290	1398/07/14	4,480	-1.71	18.0 B	40.4 M	0.78	0.65	8.1 M	8.9 M	8.5 M	17.9 M	14.4 M	11.7 M	-2.21	-1.62	-1.38	-5.7 B	-3.1 B	-595.8 M	1,282	897	57.8	89.3
1291	1398/07/13	4,520	-1.42	22.1 B	48.5 M	0.7	0.7	6.7 M	8.2 M	8.6 M	11.8 M	12.9 M	11.6 M	-1.77	-1.56	-1.34	-4.2 B	-1.9 B	562.2 M	1,492	1,202	44.9	64.1
1292	1398/07/10	4,600	-1.01	19.7 B	42.9 M	0.62	0.61	7.1 M	10.1 M	9.3 M	14.4 M	12.1 M	11.5 M	-2.03	-1.2	-1.24	-4.1 B	2.6 B	2.4 B	1,352	948	48.7	69.4
1293	1398/07/09	4,604	-2.7	34.3 B	73.9 M	1.19	1.05	12.2 M	10.3 M	9.2 M	18.0 M	10.9 M	11.5 M	-1.48	-1.05	-1.26	435.5 M	3.1 B	2.2 B	1,880	1,247	66.6	65.3
1294	1398/07/08	4,780	1.88	27.4 B	57.8 M	0.89	0.76	9.2 M	9.6 M	8.9 M	11.2 M	9.4 M	11.4 M	-1.21	1.02	-1.28	-2.2 B	2.5 B	2.5 B	1,542	1,466	51.8	59.7
1295	1398/07/07	4,701	-0.47	17.3 B	36.9 M	0.51	0.47	6.1 M	10.3 M	9.2 M	9.9 M	9.1 M	11.5 M	-1.63	1.12	-1.24	543.2 M	3.4 B	3.4 B	2,275	1,344	80.2	77.0
1296	1398/07/06	4,734	4.87	64.4 B	136.4 M	2.69	1.84	13.7 M	11.7 M	9.4 M	9.9 M	9.3 M	11.4 M	1.39	1.26	-1.21	18.3 B	3.8 B	3.6 B	2,935	2,224	62.5	34.0
1297	1398/07/03	4,526	0.35	17.4 B	38.6 M	0.72	0.51	8.3 M	9.4 M	9.0 M	7.0 M	9.5 M	11.5 M	1.18	-1.01	-1.28	-1.8 B	-210.7 M	2.9 B	1,074	1,515	50.8	61.0
1298	1398/07/02	4,505	-0.4	18.1 B	40.0 M	0.71	0.52	7.6 M	9.0 M	9.0 M	8.8 M	11.5 M	11.7 M	-1.15	-1.27	-1.31	-2.5 B	-2.0 B	3.4 B	1,202	1,325	50.9	64.7
1299	1398/07/01	4,560	4.37	33.4 B	74.0 M	1.38	0.99	14.0 M	8.9 M	8.9 M	9.7 M	12.8 M	11.9 M	1.43	-1.44	-1.34	2.2 B	-1.7 B	3.6 B	1,273	1,598	53.2	46.6
1300	1398/06/31	4,420	2.72	32.7 B	74.9 M	1.54	1.03	11.4 M	8.1 M	8.6 M	10.9 M	13.8 M	12.1 M	1.04	-1.71	-1.41	2.7 B	-2.8 B	3.6 B	1,362	1,173	47.3	39.1
1301	1398/06/30	4,292	0.02	11.2 B	25.9 M	0.44	0.35	5.8 M	7.5 M	8.4 M	13.1 M	13.4 M	12.3 M	-2.25	-1.79	-1.46	-1.7 B	-3.2 B	3.5 B	1,380	741	71.7	86.7
1302	1398/06/27	4,346	-1.27	22.4 B	52.1 M	0.9	0.73	6.8 M	8.5 M	8.4 M	16.2 M	12.8 M	12.2 M	-2.38	-1.52	-1.46	-10.6 B	-2.0 B	3.4 B	1,475	1,276	45.1	92.6
1303	1398/06/26	4,369	-2.89	24.9 B	56.5 M	0.99	0.81	7.5 M	8.5 M	8.4 M	15.1 M	11.6 M	12.0 M	-2.01	-1.37	-1.44	-1.2 B	-313.0 M	3.8 B	1,918	1,036	57.8	62.8
1304	1398/06/25	4,473	-0.25	26.4 B	58.7 M	1.0	0.85	9.0 M	7.7 M	8.3 M	13.2 M	11.2 M	11.9 M	-1.47	-1.45	-1.44	-2.9 B	-802.9 M	3.9 B	1,630	1,332	55.6	66.7
1305	1398/06/24	4,500	-0.2	22.2 B	49.5 M	0.64	0.72	8.1 M	7.3 M	8.0 M	9.6 M	11.0 M	11.8 M	-1.19	-1.52	-1.47	229.7 M	160.2 M	4.2 B	1,518	1,251	55.4	54.4
1306	1398/06/23	4,542	2.6	35.6 B	78.9 M	0.81	1.2	10.3 M	7.8 M	7.9 M	10.8 M	11.5 M	12.0 M	-1.05	-1.48	-1.52	4.8 B	3.6 B	4.3 B	2,109	1,561	61.1	47.6
1307	1398/06/20	4,473	1.02	19.6 B	44.4 M	0.44	0.68	7.2 M	9.1 M	7.7 M	10.3 M	11.5 M	12.1 M	-1.42	-1.26	-1.58	-2.4 B	9.3 B	4.1 B	1,674	1,413	61.4	73.8
1308	1398/06/17	4,415	-1.47	24.1 B	54.4 M	0.52	0.85	4.8 M	8.9 M	7.6 M	11.9 M	12.1 M	12.1 M	-2.45	-1.36	-1.59	-3.7 B	8.0 B	4.3 B	2,665	1,399	53.5	68.8
1309	1398/06/16	4,480	-0.2	30.2 B	67.4 M	0.52	1.07	7.0 M	9.4 M	7.7 M	12.1 M	12.5 M	12.2 M	-1.73	-1.33	-1.58	1.9 B	9.9 B	4.5 B	3,394	1,801	78.6	72.3
1310	1398/06/13	4,500	2.74	63.4 B	141.1 M	1.26	2.44	9.1 M	10.6 M	7.7 M	12.2 M	12.4 M	12.4 M	-1.34	-1.17	-1.6	17.5 B	12.7 B	4.4 B	4,318	1,795	62.2	34.6
1311	1398/06/12	4,430	4.95	77.7 B	177.5 M	1.97	3.55	14.5 M	11.0 M	7.5 M	11.0 M	12.0 M	12.5 M	1.32	-1.09	-1.67	33.1 B	10.2 B	3.4 B	4,046	2,338	75.6	33.0
1312	1398/06/11	4,200	-3.2	25.3 B	60.0 M	0.64	1.24	5.7 M	8.9 M	6.7 M	13.6 M	11.9 M	12.8 M	-2.37	-1.34	-1.92	-8.7 B	4.4 B	1.6 B	2,133	1,541	48.2	82.7
1313	1398/06/10	4,320	1.22	33.0 B	76.1 M	0.87	1.65	8.1 M	9.4 M	6.6 M	14.5 M	11.6 M	12.8 M	-1.79	-1.23	-1.92	5.8 B	7.9 B	1.9 B	3,335	1,462	81.7	64.1
1314	1398/06/09	4,286	5.0	80.5 B	188.7 M	3.22	4.99	13.3 M	9.4 M	6.5 M	11.9 M	11.3 M	12.7 M	1.12	-1.2	-1.96	15.8 B	6.9 B	1.6 B	3,159	2,207	52.2	32.6
1315	1398/06/06	4,110	1.73	24.4 B	59.8 M	1.12	1.68	10.3 M	7.2 M	5.8 M	9.1 M	11.4 M	12.8 M	1.13	-1.58	-2.21	5.1 B	4.4 B	816.0 M	1,618	1,271	68.2	47.3
1316	1398/06/05	4,007	0.78	26.9 B	66.5 M	1.43	2.0	6.1 M	6.5 M	5.6 M	9.6 M	12.7 M	13.3 M	-1.58	-1.95	-2.38	4.1 B	3.5 B	504.3 M	2,310	1,037	52.2	37.1
1317	1398/06/04	3,988	3.08	32.0 B	80.6 M	2.33	2.58	8.9 M	6.4 M	5.5 M	12.3 M	13.2 M	13.6 M	-1.38	-2.05	-2.46	8.8 B	1.8 B	207.8 M	2,433	1,046	67.6	40.0
1318	1398/06/03	3,877	0.18	15.4 B	39.7 M	1.23	1.28	6.3 M	5.4 M	5.2 M	14.3 M	13.3 M	14.3 M	-2.26	-2.44	-2.74	839.4 M	-565.3 M	-544.9 M	1,739	712	71.7	66.3
1319	1398/06/02	3,869	-0.82	17.7 B	45.8 M	1.46	1.53	5.3 M	5.1 M	5.1 M	13.5 M	12.7 M	14.4 M	-2.55	-2.48	-2.8	3.1 B	-369.3 M	-680.5 M	2,734	838	81.8	64.0
1320	1398/05/30	3,918	0.59	13.5 B	34.7 M	1.14	1.14	5.9 M	4.8 M	5.1 M	15.7 M	12.5 M	14.6 M	-2.64	-2.58	-2.85	466.5 M	-406.6 M	-932.4 M	1,730	625	75.9	72.5
1321	1398/05/28	3,892	-0.26	12.2 B	31.2 M	1.04	0.97	4.8 M	4.6 M	5.2 M	11.5 M	12.3 M	14.5 M	-2.4	-2.65	-2.77	-4.5 B	-25.9 M	-643.5 M	1,067	838	41.9	78.9
1322	1398/05/27	3,899	-0.81	8.5 B	21.7 M	0.68	0.64	3.9 M	4.6 M	5.6 M	11.6 M	12.9 M	15.3 M	-2.94	-2.83	-2.74	-2.8 B	1.0 B	-21.4 M	941	559	43.9	76.7
1323	1398/05/26	3,890	-2.14	11.0 B	28.0 M	0.86	0.8	4.9 M	4.8 M	5.7 M	11.3 M	12.1 M	15.7 M	-2.29	-2.51	-2.74	1.8 B	1.9 B	-58.2 M	1,811	629	81.5	64.9
1324	1398/05/23	3,971	2.74	16.4 B	41.3 M	1.22	1.15	4.3 M	4.9 M	5.9 M	12.5 M	12.5 M	16.0 M	-2.88	-2.53	-2.72	3.0 B	1.7 B	150.6 M	2,423	604	64.2	46.1
1325	1398/05/22	3,900	1.85	11.6 B	30.0 M	0.86	0.83	5.0 M	5.2 M	6.2 M	15.1 M	13.7 M	16.5 M	-3.04	-2.62	-2.68	2.4 B	819.2 M	165.8 M	2,136	547	92.0	71.5
1326	1398/05/20	3,829	0.08	11.3 B	29.4 M	0.89	0.81	4.2 M	5.4 M	6.5 M	14.4 M	14.3 M	15.6 M	-3.4	-2.63	-2.41	647.5 M	-89.0 M	181.1 M	1,694	454	63.9	58.2
1327	1398/05/19	3,808	-1.75	11.8 B	30.7 M	0.92	0.82	5.9 M	5.6 M	6.8 M	8.9 M	14.2 M	15.3 M	-1.51	-2.53	-2.26	1.9 B	-623.1 M	192.2 M	1,448	753	73.1	57.2
1328	1398/05/16	3,880	0.03	12.0 B	30.9 M	0.94	0.81	5.8 M	5.3 M	7.1 M	13.3 M	15.7 M	15.6 M	-2.29	-2.98	-2.21	718.2 M	-1.7 B	347.7 M	1,304	516	63.0	57.1
1329	1398/05/15	3,890	-1.22	18.5 B	47.8 M	1.74	1.3	5.5 M	5.2 M	7.5 M	18.6 M	15.9 M	16.0 M	-3.4	-3.08	-2.15	-1.5 B	-1.9 B	635.9 M	1,606	554	47.4	55.5
1330	1398/05/14	3,943	-0.23	14.1 B	35.8 M	1.53	0.97	6.0 M	5.4 M	7.6 M	18.0 M	15.1 M	16.1 M	-3.01	-2.78	-2.11	-2.2 B	-1.6 B	736.5 M	1,395	584	59.1	74.5
1331	1398/05/13	3,960	-0.15	7.9 B	20.0 M	0.84	0.53	4.6 M	5.3 M	7.7 M	13.6 M	14.3 M	16.5 M	-2.94	-2.7	-2.14	-2.0 B	-1.3 B	615.1 M	1,050	506	61.3	86.9
1332	1398/05/12	3,960	-1.22	12.7 B	31.9 M	1.27	0.85	4.3 M	5.4 M	8.0 M	14.8 M	14.4 M	17.1 M	-3.46	-2.66	-2.14	-3.3 B	-1.3 B	646.4 M	1,230	577	41.6	67.6
1333	1398/05/09	4,008	-0.64	11.8 B	29.5 M	1.13	0.78	5.2 M	5.5 M	8.2 M	14.1 M	17.0 M	17.5 M	-2.7	-3.09	-2.14	-392.5 M	-1.9 B	607.7 M	1,248	490	55.1	58.4
1334	1398/05/08	4,030	-0.59	8.1 B	20.1 M	0.75	0.53	7.9 M	5.5 M	8.3 M	14.6 M	18.0 M	18.1 M	-1.85	-3.26	-2.18	113.2 M	-2.2 B	273.6 M	741	392	72.1	70.7
1335	1398/05/07	4,048	-0.15	6.4 B	15.7 M	0.48	0.39	5.4 M	4.9 M	8.3 M	14.2 M	18.1 M	18.0 M	-2.65	-3.66	-2.16	-1.1 B	-2.6 B	134.7 M	736	356	62.2	79.6
1336	1398/05/06	4,077	1.49	9.0 B	22.1 M	0.52	0.47	5.2 M	5.8 M	8.4 M	13.9 M	18.3 M	18.3 M	-2.69	-3.16	-2.18	-1.9 B	-1.1 B	-45.1 M	962	491	55.6	76.4
1337	1398/05/05	4,000	-2.46	15.2 B	37.8 M	0.84	0.79	4.8 M	6.9 M	9.6 M	26.9 M	20.7 M	18.1 M	-5.55	-2.99	-1.87	-6.2 B	840.9 M	1.0 B	1,470	496	46.9	87.7
1338	1398/05/02	4,095	0.12	14.4 B	35.2 M	0.72	0.74	5.2 M	7.6 M	10.3 M	18.5 M	19.0 M	17.6 M	-3.57	-2.5	-1.7	-1.9 B	1.4 B	1.5 B	1,058	397	38.0	51.0
1339	1398/05/01	4,079	-1.64	9.7 B	23.7 M	0.43	0.5	4.4 M	7.9 M	10.7 M	15.6 M	18.6 M	17.4 M	-3.55	-2.35	-1.63	-1.9 B	3.0 B	1.3 B	1,196	458	54.5	74.0
1340	1398/04/31	4,120	3.08	19.0 B	45.7 M	0.87	0.96	9.0 M	8.5 M	11.0 M	15.9 M	20.0 M	17.5 M	-1.77	-2.36	-1.59	6.2 B	4.0 B	1.2 B	1,357	375	64.4	31.5
1341	1398/04/26	4,288	-0.53	29.3 B	68.1 M	1.46	1.46	9.4 M	8.9 M	11.1 M	25.1 M	15.7 M	17.7 M	-2.66	-1.77	-1.59	7.9 B	3.3 B	801.6 M	2,053	456	66.2	39.1
1342	1398/04/25	4,289	-3.07	22.4 B	51.9 M	1.13	1.13	8.0 M	9.2 M	11.4 M	19.0 M	13.5 M	17.5 M	-2.37	-1.46	-1.53	-3.5 B	1.9 B	346.3 M	1,209	694	43.4	59.1
1343	1398/04/24	4,400	-0.43	24.6 B	55.6 M	1.25	1.21	7.6 M	10.1 M	11.7 M	16.5 M	11.7 M	17.4 M	-2.17	-1.16	-1.48	6.0 B	3.6 B	239.1 M	1,651	398	51.0	26.6
1344	1398/04/23	4,421	-0.16	24.1 B	54.5 M	1.43	1.21	8.0 M	11.9 M	12.5 M	23.1 M	12.8 M	16.9 M	-2.87	-1.08	-1.35	3.3 B	3.7 B	235.9 M	1,548	397	51.5	38.0
1345	1398/04/22	4,425	-0.81	14.5 B	32.8 M	0.86	0.72	13.8 M	12.5 M	12.9 M	6.6 M	12.4 M	16.8 M	2.08	1.01	-1.3	2.7 B	3.1 B	-244.6 M	711	1,075	67.3	48.9
1346	1398/04/19	4,460	-0.27	16.8 B	37.7 M	0.98	0.85	13.9 M	11.0 M	12.8 M	11.0 M	17.8 M	17.6 M	1.26	-1.62	-1.38	868.2 M	1.6 B	-432.1 M	573	641	47.2	42.1
1347	1398/04/18	4,430	-1.64	21.9 B	48.9 M	1.42	1.11	13.7 M	10.5 M	12.6 M	10.8 M	21.6 M	17.8 M	1.28	-2.05	-1.41	5.0 B	1.2 B	-588.9 M	762	509	47.8	25.0
1348	1398/04/17	4,505	1.83	22.0 B	48.8 M	1.53	1.12	13.5 M	9.6 M	12.4 M	23.1 M	24.3 M	18.1 M	-1.71	-2.54	-1.46	6.5 B	-614.6 M	-1.3 B	1,247	448	76.5	47.1
1349	1398/04/16	4,428	0.45	9.9 B	22.3 M	0.69	0.51	8.2 M	8.3 M	12.5 M	22.8 M	24.9 M	17.8 M	-2.78	-3.01	-1.43	506.0 M	-3.3 B	-1.7 B	897	301	74.8	69.6
1350	1398/04/15	4,401	-2.18	15.0 B	34.0 M	0.91	0.78	6.9 M	8.2 M	12.6 M	26.3 M	22.2 M	17.7 M	-3.8	-2.71	-1.4	-4.6 B	-4.0 B	-2.0 B	1,103	465	50.9	81.6
1351	1398/04/12	4,480	-2.25	16.9 B	37.5 M	0.63	0.85	10.4 M	8.4 M	13.0 M	26.1 M	21.2 M	17.5 M	-2.5	-2.51	-1.35	-1.4 B	-4.0 B	-1.9 B	1,164	519	72.0	80.3
1352	1398/04/11	4,568	-1.55	13.6 B	29.6 M	0.45	0.66	7.6 M	12.4 M	13.0 M	22.3 M	18.3 M	17.6 M	-2.95	-1.48	-1.35	-4.1 B	180.4 M	-2.2 B	900	487	50.2	80.1
1353	1398/04/10	4,660	-2.35	16.7 B	36.1 M	0.56	0.81	7.8 M	14.5 M	13.5 M	26.1 M	17.5 M	17.9 M	-3.34	-1.2	-1.33	-7.1 B	1.5 B	-2.4 B	827	519	38.6	80.9
1354	1398/04/09	4,729	-2.19	11.3 B	23.7 M	0.36	0.45	7.9 M	15.6 M	13.5 M	14.0 M	16.2 M	17.4 M	-1.78	-1.04	-1.29	-2.7 B	2.1 B	-2.1 B	975	739	67.6	91.2
1355	1398/04/05	4,845	3.13	28.8 B	59.7 M	0.97	1.15	8.1 M	16.7 M	15.4 M	20.8 M	16.7 M	17.4 M	-2.55	-1.0	-1.13	-4.7 B	1.7 B	-1.0 B	1,711	896	48.3	64.6
1356	1398/04/04	4,723	4.98	69.2 B	147.4 M	3.46	3.26	23.6 M	19.4 M	16.1 M	14.8 M	16.3 M	16.9 M	1.59	1.19	-1.05	19.4 B	2.3 B	-888.9 M	1,759	1,494	60.0	32.0
1357	1398/04/03	4,530	3.24	26.4 B	58.7 M	1.53	1.36	25.3 M	15.3 M	14.8 M	16.2 M	17.5 M	17.0 M	1.56	-1.14	-1.15	2.6 B	-1.8 B	-2.0 B	622	812	59.6	49.9
1358	1398/04/02	4,417	1.19	14.1 B	32.1 M	0.74	0.73	15.9 M	13.2 M	13.9 M	15.3 M	18.1 M	17.0 M	1.04	-1.37	-1.22	-4.0 B	-3.5 B	-2.2 B	426	707	48.0	76.7
1359	1398/04/01	4,370	0.44	12.1 B	27.8 M	0.63	0.63	10.2 M	15.1 M	14.0 M	17.9 M	16.3 M	16.8 M	-1.74	-1.07	-1.2	-4.7 B	-1.5 B	-2.0 B	393	490	33.2	72.2
1360	1398/03/29	4,340	-1.34	18.5 B	42.6 M	0.97	0.97	10.2 M	15.1 M	13.9 M	21.6 M	16.5 M	16.6 M	-2.12	-1.09	-1.19	-1.9 B	-1.8 B	-1.9 B	639	387	35.1	45.2
1361	1398/03/28	4,375	0.6	22.7 B	51.6 M	1.35	1.21	13.5 M	15.3 M	14.2 M	19.2 M	15.9 M	16.2 M	-1.42	-1.04	-1.15	-1.2 B	-1.7 B	-1.9 B	662	527	39.4	44.6
1362	1398/03/27	4,325	-1.14	16.7 B	38.4 M	1.02	0.92	16.5 M	14.4 M	13.7 M	18.4 M	14.9 M	15.9 M	-1.12	-1.03	-1.17	-5.7 B	-1.9 B	-1.9 B	552	803	54.4	88.2
1363	1398/03/26	4,340	0.09	24.2 B	55.2 M	1.58	1.36	23.8 M	12.7 M	13.1 M	9.6 M	14.8 M	15.5 M	2.47	-1.17	-1.18	5.9 B	-2.4 B	-1.8 B	622	922	61.4	36.8
1364	1398/03/25	4,350	-0.73	14.6 B	33.7 M	1.01	0.83	10.1 M	11.1 M	12.5 M	19.1 M	16.7 M	15.9 M	-1.88	-1.5	-1.28	-6.3 B	-4.2 B	-2.1 B	409	550	28.4	71.8
1365	1398/03/22	4,360	-0.5	18.2 B	41.5 M	1.29	1.01	12.0 M	10.7 M	12.5 M	16.3 M	16.4 M	15.7 M	-1.36	-1.54	-1.26	-1.1 B	-3.9 B	-1.8 B	779	637	51.2	57.1
1366	1398/03/21	4,370	-1.06	9.8 B	22.3 M	0.6	0.51	7.7 M	10.3 M	12.4 M	12.6 M	16.9 M	15.4 M	-1.63	-1.64	-1.25	-2.3 B	-4.3 B	-2.2 B	480	474	37.7	60.9
1367	1398/03/20	4,391	-1.19	15.3 B	34.7 M	0.89	0.77	7.2 M	10.9 M	12.2 M	18.9 M	19.7 M	15.7 M	-2.61	-1.8	-1.29	-8.5 B	-5.2 B	-2.8 B	526	650	24.7	79.9
1368	1398/03/19	4,400	0.5	19.0 B	42.8 M	1.16	0.9	18.2 M	12.4 M	12.2 M	15.9 M	22.1 M	15.5 M	1.15	-1.77	-1.28	-2.9 B	-5.1 B	-2.1 B	478	727	45.6	60.6
1369	1398/03/18	4,389	0.09	10.9 B	24.9 M	0.36	0.47	7.4 M	10.5 M	12.5 M	17.7 M	21.4 M	15.6 M	-2.38	-2.03	-1.25	-5.0 B	-4.8 B	-2.3 B	428	461	29.2	74.8
1370	1398/03/13	4,381	-0.09	16.0 B	36.4 M	0.53	0.66	10.9 M	17.2 M	12.3 M	19.2 M	19.9 M	17.2 M	-1.76	-1.15	-1.4	-3.2 B	471.1 K	-3.8 B	686	556	46.9	66.8
1371	1398/03/12	4,370	-0.46	20.6 B	46.9 M	0.75	0.85	10.9 M	17.3 M	12.3 M	28.6 M	18.4 M	17.2 M	-2.62	-1.06	-1.39	-6.3 B	183.9 M	-3.6 B	735	502	38.9	69.7
1372	1398/03/11	4,382	-2.62	19.8 B	45.0 M	0.79	0.81	14.9 M	17.8 M	12.5 M	30.6 M	16.5 M	16.9 M	-2.05	1.08	-1.35	-8.0 B	1.0 B	-2.8 B	641	575	48.4	89.0
1373	1398/03/08	4,470	-0.64	13.8 B	30.7 M	0.51	0.54	8.4 M	16.6 M	12.3 M	13.2 M	14.0 M	16.4 M	-1.57	1.19	-1.33	-1.5 B	2.0 B	-2.4 B	990	740	59.9	70.5
1374	1398/03/07	4,502	4.99	85.6 B	190.3 M	6.56	3.29	33.3 M	19.2 M	12.2 M	15.9 M	13.6 M	16.8 M	2.1	1.41	-1.37	19.0 B	2.4 B	-2.6 B	1,191	1,303	46.4	24.1
1375	1398/03/05	4,255	0.09	13.2 B	30.8 M	1.03	0.52	9.3 M	10.4 M	12.4 M	10.6 M	12.6 M	16.2 M	-1.14	-1.2	-1.31	-2.3 B	-2.0 B	-2.2 B	510	658	35.9	52.9
1376	1398/03/04	4,259	-0.33	7.3 B	17.1 M	0.54	0.28	9.7 M	11.5 M	12.8 M	14.2 M	12.9 M	16.1 M	-1.47	-1.13	-1.26	-2.2 B	-1.7 B	-1.8 B	367	404	48.6	78.8
1377	1398/03/01	4,274	-0.49	7.6 B	17.7 M	0.54	0.29	6.2 M	10.2 M	12.8 M	14.4 M	12.7 M	16.1 M	-2.31	-1.24	-1.26	-2.9 B	-1.6 B	-2.0 B	536	435	44.2	82.8
1378	1398/02/31	4,295	2.58	19.5 B	45.4 M	1.46	0.74	16.6 M	9.8 M	12.8 M	11.5 M	11.9 M	16.3 M	1.45	-1.21	-1.27	248.0 M	-1.6 B	-2.3 B	524	737	44.7	43.4
1379	1398/02/30	4,188	0.62	14.2 B	34.0 M	1.11	0.54	10.2 M	8.9 M	12.6 M	13.8 M	12.6 M	16.5 M	-1.35	-1.41	-1.31	-2.9 B	-1.7 B	-2.6 B	442	541	31.8	52.3
1380	1398/02/29	4,171	-0.38	14.5 B	34.8 M	1.01	0.55	14.3 M	9.2 M	12.6 M	12.0 M	12.8 M	16.8 M	1.18	-1.39	-1.34	-633.6 M	-1.3 B	-2.8 B	485	627	47.7	52.1
1381	1398/02/28	4,151	-2.21	11.6 B	27.8 M	0.64	0.43	6.1 M	8.6 M	12.3 M	12.6 M	13.0 M	17.1 M	-2.06	-1.51	-1.39	-1.9 B	-3.0 B	-2.9 B	779	532	40.8	57.5
1382	1398/02/25	4,231	-1.42	9.4 B	22.2 M	0.42	0.33	4.6 M	9.1 M	12.3 M	10.0 M	14.3 M	17.0 M	-2.17	-1.57	-1.38	-2.6 B	-5.6 B	-3.0 B	561	524	27.4	55.4
1383	1398/02/24	4,230	-0.07	15.5 B	36.1 M	0.58	0.52	10.9 M	10.1 M	12.4 M	14.7 M	15.0 M	17.1 M	-1.35	-1.49	-1.39	-288.8 M	-3.6 B	-3.1 B	756	581	53.3	55.2
1384	1398/02/23	4,249	2.98	13.4 B	31.6 M	0.37	0.45	11.3 M	11.7 M	12.2 M	14.7 M	15.3 M	17.1 M	-1.3	-1.3	-1.39	-886.1 M	-5.1 B	-3.3 B	652	561	55.0	61.6
1385	1398/02/22	4,174	-0.9	22.4 B	54.2 M	0.62	0.77	9.7 M	11.2 M	12.1 M	12.8 M	19.5 M	16.8 M	-1.32	-1.74	-1.4	-9.3 B	-11.8 B	-3.5 B	582	1,168	25.2	66.9
1386	1398/02/21	4,180	-3.6	30.5 B	72.5 M	0.86	0.95	8.4 M	11.5 M	11.7 M	16.6 M	20.7 M	17.1 M	-1.96	-1.79	-1.47	-14.6 B	-9.8 B	-3.3 B	1,193	1,491	33.0	80.8
1387	1398/02/18	4,368	3.61	28.9 B	66.8 M	0.84	0.86	10.5 M	12.5 M	12.3 M	16.1 M	21.3 M	16.8 M	-1.53	-1.71	-1.37	7.1 B	-5.0 B	-1.9 B	1,689	668	61.5	37.1
1388	1398/02/17	4,285	-0.23	36.6 B	86.9 M	1.17	1.12	19.8 M	12.6 M	12.4 M	15.8 M	21.3 M	17.2 M	1.25	-1.69	-1.39	-7.5 B	-6.3 B	-2.9 B	935	1,642	50.5	70.9
1389	1398/02/16	4,275	-4.98	61.6 B	143.4 M	1.65	1.98	9.5 M	10.9 M	12.0 M	33.6 M	23.0 M	17.0 M	-3.53	-2.11	-1.42	-34.5 B	-5.9 B	-2.7 B	1,576	1,471	24.4	80.4
1390	1398/02/15	4,436	-1.14	29.0 B	64.5 M	0.74	0.92	12.1 M	15.5 M	12.0 M	18.7 M	15.8 M	15.6 M	-1.55	-1.02	-1.3	519.9 M	6.2 B	-1.0 B	1,601	1,004	66.6	64.8
1391	1398/02/14	4,503	2.55	26.1 B	58.2 M	0.7	0.85	13.6 M	16.8 M	11.8 M	17.1 M	14.4 M	15.2 M	-1.26	1.17	-1.29	9.3 B	7.2 B	-1.1 B	1,634	752	85.0	49.3
1392	1398/02/11	4,408	1.33	19.5 B	44.3 M	0.53	0.64	10.6 M	17.0 M	11.3 M	16.9 M	14.0 M	15.1 M	-1.59	1.21	-1.34	559.5 M	4.1 B	-1.7 B	1,293	779	70.7	67.8
1393	1398/02/10	4,329	1.17	26.8 B	61.6 M	0.79	0.92	8.6 M	17.5 M	11.1 M	20.6 M	14.6 M	14.8 M	-2.39	1.2	-1.33	-5.3 B	2.3 B	-1.5 B	1,541	902	49.4	69.3
1394	1398/02/09	4,312	4.99	88.0 B	205.6 M	4.27	3.56	37.1 M	19.8 M	11.2 M	10.5 M	13.6 M	14.4 M	3.55	1.45	-1.29	25.9 B	2.1 B	-1.3 B	1,170	1,670	49.3	19.8
1395	1398/02/08	4,120	3.23	27.4 B	66.8 M	1.48	1.2	19.2 M	12.1 M	9.5 M	11.6 M	16.5 M	14.8 M	1.65	-1.36	-1.56	5.6 B	-4.2 B	-2.7 B	926	1,050	64.9	44.5
1396	1398/02/07	4,026	0.85	14.8 B	37.1 M	0.8	0.66	9.8 M	9.4 M	9.0 M	14.3 M	18.6 M	14.9 M	-1.45	-1.98	-1.66	-6.5 B	-5.9 B	-3.0 B	645	895	42.9	86.5
1397	1398/02/04	4,012	0.96	17.4 B	43.6 M	0.82	0.77	9.1 M	8.8 M	9.1 M	21.6 M	18.3 M	14.8 M	-2.37	-2.08	-1.63	-8.5 B	-5.6 B	-2.2 B	686	682	35.9	84.6
1398	1398/02/03	3,954	-0.73	15.1 B	38.1 M	0.61	0.67	7.5 M	8.9 M	9.1 M	15.8 M	16.9 M	14.4 M	-2.12	-1.91	-1.58	-6.1 B	-4.7 B	-1.7 B	495	621	24.5	64.9
1399	1398/02/02	3,950	-1.32	22.0 B	55.2 M	0.9	0.99	11.3 M	9.0 M	9.1 M	21.6 M	16.4 M	14.3 M	-1.92	-1.83	-1.57	-5.3 B	-4.4 B	-1.5 B	979	756	50.3	74.5
1400	1398/01/31	4,006	0.7	20.9 B	52.2 M	0.84	0.91	8.5 M	8.2 M	9.0 M	20.3 M	14.4 M	13.6 M	-2.39	-1.75	-1.52	-3.1 B	-4.3 B	-1.4 B	1,230	666	50.2	64.9
1401	1398/01/28	3,969	-1.29	17.5 B	44.0 M	0.48	0.76	6.8 M	7.6 M	9.1 M	12.9 M	14.3 M	13.0 M	-1.89	-1.89	-1.44	-4.8 B	-4.9 B	-1.0 B	831	816	32.3	59.9
1402	1398/01/27	3,965	-2.15	30.5 B	75.9 M	0.79	1.26	9.3 M	10.4 M	9.2 M	15.0 M	14.0 M	13.0 M	-1.61	-1.35	-1.41	-4.1 B	-1.2 B	-987.4 M	1,029	912	31.3	44.7
1403	1398/01/26	4,050	3.29	34.1 B	84.1 M	0.88	1.42	8.8 M	10.7 M	9.6 M	14.2 M	15.8 M	12.7 M	-1.62	-1.47	-1.31	-4.6 B	-2.9 B	-426.0 M	1,154	1,039	29.8	43.4
1404	1398/01/25	3,940	0.1	19.2 B	49.0 M	0.53	0.84	7.0 M	11.0 M	9.7 M	11.1 M	15.2 M	12.4 M	-1.59	-1.37	-1.28	-4.7 B	-2.8 B	-192.9 M	890	979	32.3	56.6
1405	1398/01/24	3,891	-0.99	23.0 B	58.4 M	0.68	1.03	6.5 M	11.2 M	9.7 M	18.2 M	15.7 M	12.6 M	-2.81	-1.4	-1.29	-6.1 B	-1.8 B	-117.6 M	1,814	983	51.0	77.7
1406	1398/01/21	3,943	4.98	76.7 B	195.1 M	3.69	4.04	17.0 M	11.9 M	9.9 M	12.5 M	14.6 M	12.2 M	1.36	-1.22	-1.24	13.7 B	-1.0 B	21.6 M	1,991	1,614	44.1	26.2
1407	1398/01/20	3,782	2.08	35.7 B	95.2 M	2.2	2.11	11.4 M	8.5 M	8.9 M	24.5 M	15.2 M	12.3 M	-2.15	-1.79	-1.37	-12.7 B	-4.3 B	-851.0 M	1,147	1,051	36.6	72.0
1408	1398/01/19	3,724	-0.13	29.7 B	80.1 M	2.5	1.88	10.7 M	7.7 M	8.7 M	11.8 M	11.7 M	11.3 M	-1.1	-1.52	-1.3	-4.0 B	-770.5 M	-209.6 M	1,080	1,317	39.1	52.5
1409	1398/01/18	3,700	1.26	14.0 B	37.4 M	1.32	0.88	8.5 M	6.7 M	8.5 M	13.5 M	11.3 M	11.4 M	-1.59	-1.69	-1.34	13.7 M	-33.2 M	-172.0 M	960	604	58.6	58.5
1410	1398/01/17	3,675	0.0	8.6 B	23.4 M	0.8	0.55	5.6 M	6.2 M	8.5 M	10.2 M	11.2 M	11.5 M	-1.83	-1.82	-1.35	-2.2 B	-575.3 M	-326.9 M	749	625	48.6	74.3
1411	1398/01/11	3,670	-0.43	10.3 B	28.2 M	0.85	0.65	5.4 M	6.2 M	8.4 M	13.4 M	11.2 M	11.8 M	-2.47	-1.8	-1.4	-2.5 B	-118.5 M	-462.3 M	1,202	671	62.9	86.8
1412	1398/01/10	3,700	4.02	17.5 B	47.5 M	1.45	1.07	7.7 M	8.0 M	8.7 M	8.7 M	10.1 M	11.9 M	-1.13	-1.26	-1.37	4.8 B	2.1 B	-449.3 M	1,210	524	53.5	26.1
1413	1398/01/07	3,583	2.46	8.4 B	23.8 M	0.66	0.5	5.8 M	8.6 M	8.9 M	9.8 M	11.0 M	12.2 M	-1.68	-1.29	-1.38	-290.4 M	1.4 B	-684.9 M	664	424	45.8	49.3
1414	1398/01/06	3,519	0.37	6.6 B	18.9 M	0.47	0.33	5.4 M	8.9 M	9.0 M	13.7 M	11.8 M	12.5 M	-2.51	-1.33	-1.38	-2.7 B	1.1 B	-461.0 M	518	404	42.7	83.5
1415	1398/01/05	3,500	-0.43	9.9 B	28.1 M	0.56	0.45	5.6 M	9.0 M	9.9 M	9.1 M	10.4 M	12.9 M	-1.61	-1.15	-1.31	81.0 M	1.2 B	1.0 B	466	280	26.5	25.7
1416	1397/12/28	3,519	1.18	16.7 B	47.4 M	0.92	0.78	12.4 M	9.7 M	10.6 M	9.6 M	10.0 M	13.2 M	1.29	-1.03	-1.24	8.4 B	1.9 B	2.1 B	994	408	73.8	23.5
1417	1397/12/27	3,470	1.2	15.6 B	45.0 M	0.66	0.77	9.9 M	9.2 M	10.5 M	12.2 M	10.7 M	13.3 M	-1.23	-1.17	-1.27	1.5 B	-570.8 M	1.6 B	811	534	51.2	41.5
1418	1397/12/26	3,412	-1.56	14.2 B	41.4 M	0.57	0.72	7.4 M	11.0 M	10.4 M	13.3 M	10.4 M	13.3 M	-1.81	1.06	-1.28	-2.0 B	552.5 M	1.5 B	664	518	34.4	48.5
1419	1397/12/25	3,460	-0.32	13.1 B	37.9 M	0.54	0.67	7.2 M	11.4 M	10.5 M	8.2 M	9.9 M	13.4 M	-1.14	1.15	-1.28	-1.8 B	957.0 M	1.6 B	688	827	37.6	51.4
1420	1397/12/22	3,405	0.0	28.1 B	80.9 M	1.33	1.51	10.1 M	11.6 M	10.6 M	9.1 M	10.7 M	13.7 M	1.11	1.08	-1.29	3.2 B	688.2 M	1.8 B	1,327	1,126	47.7	36.5
1421	1397/12/21	3,418	1.97	18.1 B	53.0 M	0.95	1.03	10.3 M	11.0 M	10.6 M	12.7 M	11.6 M	14.2 M	-1.24	-1.06	-1.34	-3.7 B	-617.7 M	1.7 B	793	935	45.1	65.7
1422	1397/12/20	3,300	2.93	43.1 B	128.5 M	3.58	2.81	17.0 M	10.5 M	10.5 M	10.0 M	11.6 M	14.4 M	1.69	-1.1	-1.37	7.1 B	-623.9 M	1.7 B	1,143	1,224	45.0	28.5
1423	1397/12/19	3,238	2.96	20.4 B	63.7 M	2.15	1.48	10.0 M	6.9 M	10.0 M	9.3 M	12.8 M	14.9 M	1.08	-1.87	-1.49	27.4 M	-2.0 B	1.3 B	597	643	29.4	29.2
1424	1397/12/18	3,136	-0.44	8.4 B	26.6 M	0.87	0.63	6.1 M	6.4 M	9.9 M	15.5 M	14.3 M	15.1 M	-2.53	-2.25	-1.53	-3.2 B	-2.7 B	1.4 B	410	366	30.0	67.6
1425	1397/12/15	3,169	0.8	10.5 B	33.4 M	1.12	0.81	3.5 M	6.7 M	9.9 M	14.6 M	14.3 M	15.2 M	-4.22	-2.13	-1.53	-3.4 B	-2.7 B	1.4 B	508	351	16.7	48.7
1426	1397/12/14	3,150	-0.54	8.3 B	26.5 M	0.81	0.65	6.8 M	6.9 M	10.0 M	13.7 M	15.1 M	15.1 M	-2.03	-2.19	-1.51	-3.8 B	-3.0 B	1.5 B	431	487	34.9	80.1
1427	1397/12/13	3,152	-0.41	9.2 B	29.2 M	0.73	0.73	7.1 M	7.2 M	10.0 M	13.3 M	15.2 M	15.3 M	-1.88	-2.09	-1.53	164.7 M	-2.7 B	1.5 B	727	374	55.7	53.9
1428	1397/12/12	3,167	-0.66	10.2 B	32.4 M	0.63	0.83	7.9 M	8.2 M	10.0 M	14.7 M	15.2 M	15.3 M	-1.86	-1.87	-1.52	-3.2 B	-2.7 B	1.4 B	623	554	48.0	79.4
1429	1397/12/11	3,160	-2.92	9.9 B	31.0 M	0.36	0.82	7.6 M	8.5 M	10.1 M	15.0 M	15.2 M	14.8 M	-1.96	-1.78	-1.46	-3.1 B	-1.2 B	1.6 B	748	587	57.8	89.0
1430	1397/12/08	3,235	-1.22	9.7 B	29.8 M	0.28	0.79	5.2 M	10.5 M	10.1 M	18.5 M	16.1 M	14.8 M	-3.53	-1.53	-1.46	-4.9 B	4.9 B	1.7 B	768	483	41.4	92.0
1431	1397/12/07	3,257	-1.96	13.8 B	42.2 M	0.41	1.16	8.2 M	12.3 M	10.4 M	14.4 M	16.0 M	14.7 M	-1.76	-1.3	-1.42	-2.2 B	10.1 B	1.8 B	1,005	725	59.9	75.9
1432	1397/12/06	3,337	2.84	21.8 B	65.6 M	0.72	1.96	10.1 M	12.5 M	10.5 M	14.7 M	16.1 M	14.5 M	-1.45	-1.28	-1.38	73.6 M	10.4 B	1.9 B	1,420	973	66.2	65.8
1433	1397/12/05	3,229	1.03	29.0 B	89.2 M	1.17	2.98	9.2 M	12.7 M	10.6 M	14.6 M	16.3 M	14.3 M	-1.59	-1.29	-1.35	4.2 B	10.3 B	1.9 B	1,956	942	62.1	47.6
1434	1397/12/04	3,198	4.99	64.4 B	201.5 M	4.94	9.69	13.5 M	13.5 M	10.8 M	19.5 M	17.2 M	14.2 M	-1.44	-1.27	-1.32	27.4 B	9.5 B	1.6 B	3,227	836	67.8	25.3
1435	1397/12/01	3,110	10.28	41.9 B	137.7 M	8.84	9.43	17.6 M	12.9 M	9.9 M	17.3 M	15.0 M	13.1 M	1.02	-1.17	-1.33	20.9 B	4.3 B	360.2 M	1,679	500	70.5	20.6
1436	1397/11/23	4,880	-0.53	7.1 B	14.4 M	0.87	0.96	8.9 M	8.8 M	8.2 M	14.2 M	13.7 M	12.5 M	-1.6	-1.57	-1.52	-532.3 M	235.5 M	-598.2 M	493	346	61.9	69.4
1437	1397/11/21	4,875	-1.0	4.7 B	9.7 M	0.6	0.64	7.1 M	8.4 M	8.5 M	13.3 M	14.8 M	12.0 M	-1.88	-1.77	-1.41	-528.4 M	-352.4 M	-517.1 M	388	246	58.1	69.2
1438	1397/11/17	4,930	0.18	8.2 B	16.7 M	1.11	1.14	9.3 M	8.1 M	8.6 M	17.5 M	14.5 M	11.7 M	-1.87	-1.78	-1.36	-2.5 M	-305.0 M	-523.5 M	504	269	57.3	57.3
1439	1397/11/16	4,950	2.32	12.5 B	25.5 M	2.06	1.77	10.0 M	7.8 M	8.7 M	12.4 M	13.2 M	11.2 M	-1.25	-1.69	-1.29	1.6 B	-55.8 M	-446.1 M	664	404	52.7	40.0
1440	1397/11/15	4,849	1.32	5.6 B	11.6 M	0.96	0.8	7.7 M	6.8 M	8.8 M	11.5 M	14.2 M	11.0 M	-1.49	-2.1	-1.25	642.3 M	-1.0 B	-461.8 M	436	236	59.7	48.3
1441	1397/11/14	4,820	-0.88	9.5 B	19.9 M	1.58	1.4	6.4 M	6.4 M	8.8 M	18.8 M	14.1 M	10.8 M	-2.93	-2.21	-1.23	-3.5 B	-1.5 B	-474.1 M	409	324	27.6	64.0
1442	1397/11/13	4,800	-1.86	3.5 B	7.1 M	0.55	0.5	5.7 M	6.8 M	8.8 M	11.2 M	14.4 M	10.6 M	-1.96	-2.1	-1.2	-291.4 M	-1.3 B	-391.1 M	392	226	64.9	73.4
1443	1397/11/10	4,865	1.48	5.5 B	11.3 M	0.84	0.77	7.7 M	6.6 M	8.7 M	10.9 M	14.2 M	10.7 M	-1.42	-2.15	-1.23	1.2 B	-1.6 B	-472.9 M	600	310	83.8	61.3
1444	1397/11/09	4,799	0.71	5.7 B	11.9 M	0.92	0.81	5.1 M	6.8 M	8.6 M	17.4 M	12.4 M	11.1 M	-3.4	-1.82	-1.29	-3.3 B	-1.6 B	-785.2 M	257	268	23.0	81.7
1445	1397/11/08	4,745	-1.15	5.0 B	10.4 M	0.68	0.7	5.8 M	6.7 M	8.5 M	11.6 M	11.8 M	10.9 M	-2.01	-1.75	-1.28	-1.5 B	-1.3 B	-702.3 M	384	317	44.6	74.0
1446	1397/11/07	4,749	-3.67	10.6 B	22.1 M	1.58	1.53	8.2 M	7.7 M	8.5 M	19.7 M	13.3 M	11.1 M	-2.4	-1.73	-1.31	-2.4 B	-1.6 B	-832.1 M	550	352	42.5	65.2
1447	1397/11/06	4,900	-1.65	4.6 B	9.3 M	0.66	0.63	4.4 M	7.8 M	8.6 M	11.4 M	11.3 M	10.8 M	-2.6	-1.44	-1.25	-2.2 B	-1.3 B	-639.5 M	367	337	35.2	84.1
1448	1397/11/03	4,930	-1.12	6.8 B	13.7 M	0.89	0.89	9.6 M	9.4 M	8.9 M	4.9 M	11.1 M	10.7 M	1.95	-1.17	-1.19	1.2 B	-899.0 M	-510.0 M	351	434	49.4	31.4
1449	1397/11/02	4,979	0.2	4.7 B	9.4 M	0.55	0.6	4.7 M	9.6 M	9.0 M	13.7 M	13.2 M	11.3 M	-2.9	-1.38	-1.26	-1.8 B	-1.3 B	-657.3 M	282	231	28.5	67.7
1450	1397/11/01	4,973	-1.19	11.2 B	22.5 M	1.47	1.44	11.0 M	10.6 M	8.9 M	18.8 M	11.8 M	11.4 M	-1.7	-1.11	-1.27	-3.0 B	-463.2 M	-713.6 M	335	356	33.0	59.8
1451	1397/10/30	5,030	-1.47	7.5 B	15.0 M	0.87	0.94	9.3 M	9.8 M	8.9 M	9.8 M	9.8 M	11.6 M	-1.05	-1.01	-1.31	-702.9 M	487.2 M	-649.5 M	312	368	38.7	48.0
1452	1397/10/29	5,107	0.06	5.1 B	10.1 M	0.6	0.62	11.8 M	10.6 M	8.8 M	10.4 M	9.5 M	11.9 M	1.13	1.12	-1.34	-188.2 M	845.5 M	-655.0 M	320	381	73.1	76.7
1453	1397/10/26	5,110	0.04	9.9 B	19.5 M	1.3	1.17	10.2 M	10.3 M	8.7 M	13.7 M	8.9 M	12.0 M	-1.35	1.16	-1.38	-666.7 M	752.1 M	-815.0 M	479	404	49.1	55.8
1454	1397/10/25	5,120	1.77	9.4 B	18.3 M	1.21	1.08	10.8 M	10.7 M	8.6 M	7.6 M	7.8 M	12.4 M	1.42	1.37	-1.45	2.2 B	1.2 B	-933.8 M	539	472	62.2	38.3
1455	1397/10/24	5,018	0.82	6.8 B	13.6 M	0.87	0.73	7.7 M	11.0 M	8.4 M	7.8 M	8.1 M	12.8 M	-1.02	1.37	-1.53	1.8 B	1.0 B	-1.0 B	605	368	67.9	42.2
1456	1397/10/23	4,973	0.71	12.2 B	24.5 M	1.87	1.34	13.3 M	11.3 M	8.4 M	8.8 M	8.1 M	13.8 M	1.52	1.4	-1.64	1.1 B	732.0 M	-1.4 B	589	771	64.4	55.5
1457	1397/10/22	4,910	-0.71	3.9 B	7.9 M	0.59	0.43	8.7 M	9.5 M	7.9 M	6.7 M	8.7 M	14.4 M	1.3	1.1	-1.82	-655.4 M	151.8 M	-1.7 B	245	418	54.6	71.4
1458	1397/10/19	4,940	0.9	5.1 B	10.3 M	0.67	0.53	12.6 M	8.5 M	7.8 M	7.3 M	9.8 M	14.9 M	1.74	-1.15	-1.9	1.5 B	-102.6 M	-1.9 B	355	406	88.5	58.0
1459	1397/10/18	4,900	2.04	9.6 B	19.5 M	1.44	1.03	12.4 M	7.1 M	7.5 M	8.9 M	12.2 M	15.2 M	1.39	-1.71	-2.02	1.3 B	-1.4 B	-2.3 B	446	476	58.0	44.5
1460	1397/10/17	4,799	2.0	7.7 B	16.1 M	1.23	0.85	8.0 M	5.7 M	7.2 M	8.1 M	13.1 M	15.6 M	-1.01	-2.28	-2.15	396.1 M	-2.0 B	-2.5 B	473	418	48.7	43.6
1461	1397/10/16	4,718	0.3	5.6 B	11.8 M	0.88	0.62	6.1 M	5.0 M	7.2 M	13.6 M	15.1 M	16.0 M	-2.22	-2.99	-2.23	-1.8 B	-2.9 B	-2.7 B	419	322	45.9	78.5
1462	1397/10/15	4,670	-1.7	4.3 B	9.2 M	0.62	0.47	3.7 M	5.9 M	7.2 M	13.1 M	14.5 M	15.9 M	-3.6	-2.45	-2.2	-1.9 B	-2.2 B	-2.8 B	411	261	34.7	79.2
1463	1397/10/12	4,690	-2.54	9.5 B	19.9 M	1.25	1.01	5.2 M	7.5 M	7.3 M	18.9 M	13.5 M	15.8 M	-3.66	-1.8	-2.15	-5.0 B	-1.8 B	-2.8 B	444	386	24.3	77.2
1464	1397/10/11	4,770	-2.43	5.3 B	11.0 M	0.67	0.53	5.5 M	8.6 M	7.2 M	12.2 M	13.1 M	15.4 M	-2.21	-1.53	-2.13	-1.7 B	-1.1 B	-2.8 B	474	353	49.3	81.2
1465	1397/10/10	4,830	-2.01	6.5 B	13.4 M	0.73	0.63	4.6 M	8.6 M	7.3 M	16.5 M	13.5 M	15.7 M	-3.56	-1.57	-2.13	-4.1 B	-1.4 B	-3.1 B	376	351	26.7	88.8
1466	1397/10/09	4,900	0.47	6.7 B	13.6 M	0.67	0.6	9.8 M	9.2 M	7.4 M	10.8 M	14.9 M	15.5 M	-1.11	-1.61	-2.09	1.4 B	-919.3 M	-2.8 B	507	324	73.8	52.4
1467	1397/10/08	4,941	2.83	7.9 B	16.2 M	0.81	0.6	11.7 M	9.0 M	8.2 M	9.8 M	15.5 M	15.6 M	1.2	-1.72	-1.9	357.2 M	-1.4 B	-2.5 B	450	503	67.0	62.4
1468	1397/10/05	4,816	1.56	12.3 B	25.5 M	1.24	0.93	10.2 M	8.3 M	8.1 M	16.5 M	16.5 M	16.7 M	-1.61	-1.99	-2.07	-1.7 B	-2.1 B	-3.4 B	540	440	45.1	59.1
1469	1397/10/04	4,730	-1.58	6.7 B	14.1 M	0.63	0.51	4.9 M	8.0 M	7.9 M	14.4 M	17.5 M	17.0 M	-2.95	-2.2	-2.15	-3.0 B	-2.4 B	-3.6 B	396	340	28.9	73.2
1470	1397/10/03	4,780	0.7	10.9 B	22.6 M	0.84	0.77	8.9 M	8.2 M	7.9 M	24.6 M	17.3 M	16.8 M	-2.78	-2.11	-2.14	-1.7 B	-1.8 B	-3.6 B	746	338	60.8	76.6
1471	1397/10/02	4,760	4.52	10.6 B	22.4 M	0.84	0.77	8.8 M	8.0 M	7.9 M	15.0 M	18.2 M	16.6 M	-1.71	-2.27	-2.08	-813.7 M	-2.6 B	-4.1 B	718	473	59.3	67.0
1472	1397/10/01	4,560	0.33	6.9 B	15.1 M	0.58	0.52	6.9 M	7.4 M	7.8 M	13.4 M	18.6 M	16.7 M	-1.94	-2.51	-2.15	-3.4 B	-3.5 B	-4.1 B	326	421	32.7	82.1
1473	1397/09/28	4,564	-3.83	13.0 B	28.5 M	1.14	1.01	8.3 M	7.3 M	7.7 M	20.8 M	19.1 M	16.8 M	-2.5	-2.62	-2.18	-3.0 B	-3.5 B	-4.1 B	851	486	54.6	78.1
1474	1397/09/27	4,669	-1.97	11.3 B	23.7 M	1.01	0.85	7.4 M	6.5 M	7.6 M	13.4 M	17.3 M	16.5 M	-1.8	-2.66	-2.17	125.1 M	-4.2 B	-4.2 B	711	385	46.9	45.8
1475	1397/09/26	4,700	-4.35	21.1 B	44.4 M	2.54	1.58	8.0 M	6.1 M	7.7 M	26.9 M	17.9 M	16.7 M	-3.36	-2.95	-2.17	-5.9 B	-4.9 B	-4.3 B	827	467	31.3	59.4
1476	1397/09/25	4,880	-2.9	10.3 B	21.0 M	1.26	0.73	5.0 M	5.1 M	7.7 M	16.8 M	15.3 M	16.6 M	-3.37	-2.99	-2.16	-5.2 B	-4.5 B	-4.8 B	463	448	22.3	72.7
1477	1397/09/24	4,982	-1.42	6.4 B	12.7 M	0.71	0.43	5.8 M	5.6 M	7.9 M	15.5 M	14.5 M	15.7 M	-2.66	-2.58	-1.98	-3.6 B	-4.1 B	-4.7 B	348	362	31.8	87.9
1478	1397/09/21	5,010	-2.59	11.7 B	23.2 M	1.34	0.79	4.4 M	5.8 M	7.9 M	13.7 M	13.9 M	15.7 M	-3.11	-2.4	-1.99	-6.3 B	-3.9 B	-5.0 B	476	611	17.9	71.5
1479	1397/09/20	5,072	-1.51	8.1 B	15.7 M	0.76	0.53	5.4 M	5.6 M	8.0 M	17.2 M	13.6 M	15.6 M	-3.19	-2.44	-1.94	-3.5 B	-3.6 B	-4.8 B	298	294	19.9	62.7
1480	1397/09/19	5,140	-0.23	7.5 B	14.5 M	0.66	0.48	5.4 M	6.1 M	8.1 M	14.6 M	14.0 M	15.6 M	-2.7	-2.3	-1.93	-3.7 B	-4.2 B	-4.9 B	272	356	19.7	69.4
1481	1397/09/18	5,139	-1.42	8.9 B	17.2 M	0.63	0.56	7.5 M	6.5 M	8.1 M	13.1 M	13.7 M	15.7 M	-1.73	-2.12	-1.94	-3.5 B	-3.1 B	-5.1 B	328	458	28.0	67.6
1482	1397/09/17	5,175	-1.8	9.7 B	18.6 M	0.43	0.59	6.4 M	9.5 M	8.0 M	12.3 M	14.1 M	16.2 M	-1.92	-1.49	-2.01	-2.7 B	-881.2 M	-5.4 B	480	472	31.8	60.0
1483	1397/09/14	5,267	0.23	10.7 B	20.3 M	0.43	0.64	3.8 M	9.7 M	8.1 M	12.5 M	17.3 M	16.3 M	-3.27	-1.78	-2.0	-4.5 B	-4.1 B	-5.6 B	555	526	19.9	61.6
1484	1397/09/13	5,259	-0.49	17.3 B	32.9 M	0.76	1.05	7.7 M	9.9 M	8.4 M	16.7 M	18.7 M	16.4 M	-2.18	-1.89	-1.96	-6.7 B	-4.3 B	-5.6 B	495	628	21.9	60.7
1485	1397/09/12	5,289	4.03	11.2 B	21.3 M	0.41	0.64	7.0 M	9.5 M	8.3 M	13.1 M	18.0 M	16.5 M	-1.87	-1.89	-1.98	1.9 B	-3.5 B	-5.6 B	1,119	455	69.7	53.1
1486	1397/09/11	5,118	4.98	22.4 B	44.0 M	0.97	1.35	18.0 M	10.3 M	8.4 M	14.8 M	18.1 M	16.8 M	1.22	-1.76	-2.0	7.6 B	-6.2 B	-6.1 B	972	669	78.1	44.1
1487	1397/09/10	4,910	-2.68	47.6 B	97.7 M	3.33	3.33	8.6 M	7.4 M	7.5 M	23.1 M	19.0 M	16.9 M	-2.68	-2.57	-2.24	-19.1 B	-8.1 B	-6.6 B	707	1,088	12.8	52.8
1488	1397/09/07	5,030	-4.03	19.7 B	39.0 M	1.62	1.33	7.3 M	6.8 M	7.8 M	21.5 M	16.7 M	16.3 M	-2.97	-2.45	-2.09	-5.4 B	-4.9 B	-5.6 B	967	578	35.7	63.3
1489	1397/09/06	5,220	0.48	7.5 B	14.3 M	0.58	0.47	5.3 M	6.3 M	8.0 M	11.6 M	15.1 M	16.6 M	-2.18	-2.38	-2.06	-2.4 B	-4.6 B	-5.7 B	643	506	45.6	78.2
1490	1397/09/05	5,200	-1.03	33.2 B	63.8 M	2.99	2.21	9.9 M	7.4 M	8.2 M	16.4 M	16.7 M	17.1 M	-1.64	-2.25	-2.08	-11.4 B	-4.8 B	-6.1 B	692	1,121	20.8	55.3
1491	1397/09/03	5,213	-4.99	6.9 B	13.2 M	0.53	0.43	4.3 M	6.9 M	8.4 M	24.7 M	18.2 M	17.4 M	-5.78	-2.64	-2.07	-2.1 B	-5.4 B	-5.9 B	375	150	23.2	53.6
1492	1397/08/30	5,443	-1.59	9.1 B	16.5 M	0.6	0.51	5.1 M	7.9 M	9.1 M	13.8 M	14.2 M	17.7 M	-2.69	-1.79	-1.94	-3.0 B	-5.8 B	-6.0 B	412	372	23.3	56.7
1493	1397/08/29	5,541	0.54	6.9 B	12.5 M	0.43	0.36	4.6 M	8.1 M	9.5 M	13.6 M	14.7 M	17.7 M	-2.94	-1.81	-1.86	-4.1 B	-6.9 B	-6.0 B	347	418	23.2	82.0
1494	1397/08/28	5,501	1.23	10.1 B	18.4 M	0.61	0.51	9.8 M	8.4 M	9.7 M	20.4 M	14.3 M	17.8 M	-2.09	-1.7	-1.84	-3.1 B	-6.8 B	-6.4 B	586	433	56.6	87.2
1495	1397/08/27	5,498	-2.71	25.1 B	46.2 M	1.79	1.0	8.0 M	7.8 M	10.2 M	19.8 M	13.8 M	17.8 M	-2.48	-1.77	-1.75	-14.7 B	-7.1 B	-6.1 B	776	1,051	24.7	83.0
1496	1397/08/26	5,522	-4.84	17.8 B	31.5 M	1.23	0.66	10.2 M	7.6 M	11.1 M	7.7 M	12.7 M	20.8 M	1.34	-1.68	-1.86	-4.3 B	-5.7 B	-9.9 B	514	1,244	29.5	53.5
1497	1397/08/23	5,780	-0.65	17.4 B	29.9 M	1.17	0.6	4.9 M	6.9 M	11.2 M	16.7 M	17.2 M	21.6 M	-3.44	-2.51	-1.94	-8.5 B	-6.9 B	-9.9 B	265	586	7.4	56.2
1498	1397/08/22	5,769	0.23	12.1 B	20.8 M	0.77	0.42	7.4 M	7.4 M	11.3 M	11.6 M	16.8 M	21.6 M	-1.57	-2.27	-1.91	-3.6 B	-6.4 B	-9.5 B	415	578	25.3	55.3
1499	1397/08/21	5,760	0.93	12.4 B	21.6 M	0.8	0.42	6.9 M	7.8 M	11.5 M	15.7 M	17.7 M	21.8 M	-2.26	-2.28	-1.91	-4.3 B	-6.4 B	-9.5 B	486	488	27.0	61.4
1500	1397/08/20	5,702	-2.11	14.5 B	25.4 M	0.77	0.48	7.2 M	7.7 M	11.6 M	17.4 M	18.4 M	22.1 M	-2.44	-2.38	-1.9	-7.9 B	-7.2 B	-10.3 B	575	688	28.3	82.6
1501	1397/08/19	5,770	-1.9	17.6 B	30.3 M	0.88	0.54	7.1 M	7.7 M	11.7 M	24.2 M	18.9 M	22.2 M	-3.43	-2.46	-1.91	-10.1 B	-7.0 B	-10.2 B	600	593	24.0	81.5
1502	1397/08/15	5,858	-0.48	17.7 B	30.0 M	0.87	0.5	8.4 M	7.9 M	12.8 M	15.2 M	17.1 M	22.6 M	-1.81	-2.17	-1.77	-6.2 B	-5.6 B	-8.8 B	588	731	27.9	62.8
1503	1397/08/14	5,900	0.37	15.8 B	26.8 M	0.73	0.36	9.5 M	9.0 M	13.1 M	16.3 M	17.6 M	22.5 M	-1.72	-1.97	-1.72	-3.8 B	-4.3 B	-9.0 B	510	529	30.7	54.8
1504	1397/08/13	5,825	-1.19	12.9 B	21.9 M	0.55	0.27	6.4 M	9.3 M	13.5 M	19.3 M	19.9 M	24.5 M	-3.01	-2.15	-1.82	-8.0 B	-4.9 B	-12.3 B	441	561	22.1	84.4
1505	1397/08/12	5,821	-2.84	33.4 B	56.7 M	1.62	0.69	7.1 M	9.5 M	13.8 M	20.2 M	20.6 M	25.3 M	-2.84	-2.16	-1.83	-6.7 B	-5.5 B	-12.6 B	631	555	13.4	33.6
1506	1397/08/09	5,948	-0.85	22.0 B	36.8 M	0.97	0.42	8.0 M	10.7 M	14.2 M	15.1 M	20.8 M	24.9 M	-1.89	-1.93	-1.76	-3.2 B	-5.4 B	-12.3 B	590	522	21.4	35.7
1507	1397/08/07	5,957	0.02	18.6 B	31.0 M	0.75	0.33	12.7 M	12.4 M	14.2 M	16.8 M	22.2 M	26.0 M	-1.33	-1.8	-1.84	356.9 M	-5.6 B	-15.0 B	696	504	47.6	45.7
1508	1397/08/06	5,980	0.35	22.5 B	37.8 M	0.85	0.37	10.5 M	12.3 M	14.7 M	27.5 M	21.4 M	26.3 M	-2.61	-1.74	-1.79	-7.2 B	-6.6 B	-13.9 B	788	562	36.8	68.6
1509	1397/08/05	5,891	-1.64	20.9 B	35.1 M	0.76	0.34	8.7 M	12.2 M	15.2 M	22.2 M	19.6 M	26.4 M	-2.56	-1.6	-1.73	-10.8 B	-7.4 B	-12.5 B	584	712	24.2	75.6
1510	1397/08/02	5,970	-1.84	20.4 B	34.1 M	0.37	0.31	13.1 M	13.2 M	15.2 M	20.9 M	19.1 M	26.2 M	-1.6	-1.45	-1.73	-6.5 B	-4.6 B	-11.2 B	677	734	43.5	75.2
1511	1397/08/01	6,093	-2.03	31.6 B	52.0 M	0.56	0.47	15.5 M	14.7 M	15.1 M	23.2 M	25.5 M	26.6 M	-1.5	-1.73	-1.76	-3.7 B	-21.6 B	-10.7 B	907	764	44.3	56.1
1512	1397/07/30	6,294	-0.24	29.6 B	47.7 M	0.49	0.43	12.7 M	13.8 M	15.1 M	15.8 M	24.8 M	26.6 M	-1.25	-1.8	-1.76	-4.7 B	-21.5 B	-9.9 B	722	877	30.9	46.8
1513	1397/07/29	6,270	-1.14	34.3 B	54.4 M	0.61	0.48	10.2 M	13.3 M	15.3 M	17.6 M	25.0 M	26.5 M	-1.73	-1.87	-1.73	-11.3 B	-20.8 B	-9.2 B	880	1,152	26.1	59.1
1514	1397/07/28	6,339	3.01	27.8 B	43.8 M	0.46	0.38	13.9 M	13.8 M	15.3 M	19.2 M	25.7 M	26.6 M	-1.38	-1.87	-1.73	3.0 B	-19.3 B	-8.9 B	1,592	994	79.6	68.6
1515	1397/07/25	6,327	0.99	160.9 B	261.4 M	4.84	2.46	20.2 M	13.4 M	15.3 M	32.8 M	26.0 M	26.6 M	-1.62	-1.94	-1.74	-91.5 B	-23.7 B	-9.5 B	1,128	3,487	14.2	71.0
1516	1397/07/24	6,230	0.39	35.6 B	56.8 M	0.94	0.53	11.1 M	11.3 M	15.3 M	18.4 M	20.5 M	25.8 M	-1.65	-1.8	-1.69	-2.9 B	-6.8 B	-5.1 B	1,366	986	42.7	51.0
1517	1397/07/23	6,265	4.82	45.9 B	73.9 M	1.08	0.67	11.8 M	14.2 M	15.3 M	19.6 M	22.6 M	26.1 M	-1.66	-1.6	-1.71	-1.5 B	-2.7 B	-5.0 B	1,862	1,199	48.0	51.1
1518	1397/07/22	6,040	2.49	7.5 B	12.6 M	0.1	0.11	12.5 M	15.1 M	15.3 M	16.5 M	22.2 M	26.5 M	-1.32	-1.47	-1.72	-3.7 B	-4.5 B	-5.8 B	223	393	37.0	85.9
1519	1397/07/21	5,900	-4.0	41.7 B	70.8 M	0.51	0.58	12.2 M	15.4 M	15.2 M	22.9 M	27.8 M	26.7 M	-1.88	-1.8	-1.76	-19.0 B	-17.5 B	-6.4 B	1,242	1,488	36.2	81.7
1520	1397/07/18	6,148	0.11	34.4 B	56.0 M	0.39	0.44	10.0 M	15.9 M	15.9 M	21.5 M	29.9 M	27.4 M	-2.15	-1.88	-1.72	-6.8 B	-16.6 B	-3.9 B	1,382	958	40.2	59.8
1521	1397/07/17	6,099	3.99	54.1 B	88.1 M	0.56	0.67	20.3 M	16.7 M	16.9 M	30.9 M	28.5 M	27.3 M	-1.52	-1.71	-1.61	17.3 B	-15.4 B	-2.3 B	2,120	834	79.6	47.5
1522	1397/07/16	6,015	4.96	66.4 B	113.1 M	0.67	0.88	15.0 M	15.0 M	17.3 M	19.3 M	29.7 M	27.0 M	-1.29	-1.97	-1.56	-10.4 B	-30.4 B	-2.4 B	1,717	1,871	38.9	54.6
1523	1397/07/15	5,697	-4.99	178.0 B	310.6 M	2.18	2.66	16.6 M	16.0 M	17.3 M	38.6 M	31.3 M	27.2 M	-2.33	-1.96	-1.57	-68.6 B	-23.8 B	-2.3 B	1,583	2,455	14.7	53.3
1524	1397/07/14	5,834	-4.98	76.5 B	127.6 M	0.93	1.14	15.4 M	16.6 M	17.3 M	33.3 M	29.0 M	26.1 M	-2.16	-1.74	-1.52	-14.7 B	-5.9 B	1.2 B	2,453	1,580	49.5	68.7
1525	1397/07/11	6,240	0.42	53.7 B	87.4 M	0.61	0.8	16.0 M	16.1 M	17.3 M	20.0 M	26.8 M	25.6 M	-1.25	-1.67	-1.48	-870.8 M	285.0 M	1.6 B	2,468	2,013	73.4	75.0
1526	1397/07/10	6,206	-4.99	96.2 B	154.7 M	1.2	1.48	11.7 M	15.6 M	17.2 M	34.8 M	29.2 M	26.1 M	-2.97	-1.87	-1.52	-57.3 B	874.5 M	1.8 B	1,693	2,215	20.6	80.2
1527	1397/07/09	6,400	1.35	104.9 B	160.6 M	1.42	1.58	17.7 M	16.0 M	17.4 M	28.5 M	26.9 M	25.1 M	-1.61	-1.68	-1.44	22.3 B	14.9 B	4.9 B	4,532	2,035	76.5	55.3
1528	1397/07/08	6,335	4.99	115.1 B	182.2 M	1.95	1.91	19.5 M	15.8 M	17.3 M	28.2 M	24.2 M	25.4 M	-1.45	-1.54	-1.46	21.0 B	12.2 B	2.9 B	2,735	1,145	46.3	28.0
1529	1397/07/07	6,149	3.78	62.1 B	102.8 M	1.18	1.11	13.4 M	14.6 M	17.1 M	20.6 M	22.8 M	25.2 M	-1.54	-1.56	-1.47	16.3 B	7.2 B	1.9 B	3,526	1,504	76.2	50.0
1530	1397/07/04	5,950	3.33	66.7 B	112.5 M	1.36	1.25	13.6 M	14.8 M	17.4 M	31.9 M	23.0 M	25.8 M	-2.34	-1.55	-1.48	2.1 B	2.0 B	785.2 M	2,985	1,210	61.0	57.9
1531	1397/07/03	5,760	4.39	49.4 B	85.9 M	1.04	0.97	15.4 M	15.8 M	17.7 M	25.4 M	21.2 M	25.7 M	-1.65	-1.35	-1.45	13.0 B	999.7 M	290.5 M	2,495	1,003	77.7	51.5
1532	1397/07/02	5,572	4.97	44.3 B	80.3 M	0.87	0.92	18.7 M	15.3 M	17.8 M	17.7 M	21.7 M	25.8 M	1.05	-1.42	-1.45	8.8 B	-2.0 B	-714.9 M	1,847	1,448	77.8	57.9
1533	1397/07/01	5,360	1.86	45.1 B	85.0 M	0.82	0.99	13.3 M	13.6 M	17.7 M	20.2 M	24.1 M	25.9 M	-1.52	-1.77	-1.46	-3.9 B	-7.0 B	-1.3 B	1,465	1,156	43.3	51.9
1534	1397/06/31	5,240	1.08	37.0 B	70.3 M	0.57	0.82	11.9 M	13.5 M	17.7 M	20.9 M	26.3 M	26.3 M	-1.76	-1.95	-1.48	-10.1 B	-9.6 B	-1.4 B	1,005	1,058	32.3	59.7
1535	1397/06/27	5,210	-0.57	47.2 B	91.1 M	0.67	0.98	18.7 M	16.9 M	17.7 M	23.8 M	29.6 M	26.9 M	-1.27	-1.76	-1.52	-2.7 B	-1.4 B	-1.5 B	1,110	988	43.9	49.8
1536	1397/06/26	5,179	-0.52	44.2 B	84.4 M	0.54	0.93	13.1 M	20.0 M	18.7 M	29.0 M	28.3 M	26.5 M	-2.21	-1.41	-1.42	-2.0 B	4.5 B	514.6 M	1,777	873	52.7	57.2
1537	1397/06/25	5,299	-1.85	67.8 B	130.2 M	0.91	1.51	12.2 M	22.8 M	18.8 M	27.0 M	27.3 M	26.2 M	-2.22	-1.19	-1.39	-16.3 B	7.8 B	668.2 M	1,722	1,377	30.9	54.9
1538	1397/06/24	5,290	-3.41	75.4 B	139.6 M	1.1	1.67	13.1 M	23.9 M	19.2 M	28.7 M	26.1 M	25.8 M	-2.19	-1.1	-1.35	-17.1 B	9.5 B	1.3 B	3,143	2,034	54.7	77.4
1539	1397/06/21	5,451	6.51	94.4 B	172.3 M	1.73	2.15	26.9 M	26.6 M	20.1 M	45.5 M	25.3 M	26.5 M	-1.69	1.05	-1.32	31.3 B	13.0 B	1.7 B	2,437	753	69.5	36.3
1540	1397/06/20	5,148	5.0	80.0 B	156.3 M	2.02	2.06	38.5 M	24.9 M	19.4 M	21.1 M	22.0 M	26.1 M	1.83	1.13	-1.34	26.3 B	5.7 B	-17.3 M	1,645	1,755	79.1	46.2
1541	1397/06/19	4,906	4.99	92.1 B	187.8 M	3.7	2.69	32.0 M	18.4 M	17.7 M	23.3 M	23.2 M	26.8 M	1.38	-1.26	-1.52	14.9 B	1.0 B	-2.0 B	1,444	1,345	50.2	34.0
1542	1397/06/18	4,749	2.0	29.4 B	63.0 M	1.07	0.9	15.2 M	14.0 M	16.6 M	20.4 M	22.6 M	26.9 M	-1.34	-1.62	-1.63	-8.0 B	-1.4 B	-2.6 B	1,105	1,215	57.2	84.3
1543	1397/06/17	4,616	0.22	26.8 B	57.7 M	0.98	0.8	14.4 M	14.0 M	16.4 M	26.5 M	28.1 M	27.1 M	-1.83	-2.01	-1.65	264.6 M	-3.2 B	-2.9 B	1,304	701	70.1	69.1
1544	1397/06/14	4,660	0.28	15.7 B	34.1 M	0.57	0.44	11.0 M	14.2 M	16.7 M	20.1 M	28.1 M	26.7 M	-1.83	-1.99	-1.6	-5.0 B	-3.0 B	-3.5 B	605	579	42.2	74.0
1545	1397/06/13	4,600	1.37	20.4 B	43.9 M	0.69	0.46	12.9 M	14.4 M	16.5 M	30.8 M	31.4 M	27.1 M	-2.38	-2.18	-1.64	2.8 B	-3.2 B	-4.7 B	1,135	385	72.1	58.2
1546	1397/06/12	4,630	4.99	24.9 B	54.8 M	0.85	0.52	15.2 M	14.8 M	18.2 M	19.9 M	31.9 M	28.3 M	-1.31	-2.16	-1.55	3.1 B	-5.3 B	-1.6 B	977	593	59.9	47.5
1547	1397/06/11	4,464	-1.5	45.8 B	103.8 M	1.96	0.97	15.3 M	14.7 M	19.5 M	41.0 M	32.9 M	29.2 M	-2.67	-2.24	-1.5	-17.2 B	-7.3 B	-443.0 M	846	736	28.4	65.9
1548	1397/06/10	4,510	-2.47	25.7 B	56.6 M	1.07	0.5	15.6 M	14.8 M	19.4 M	26.3 M	26.3 M	28.5 M	-1.68	-1.78	-1.46	1.1 B	-4.5 B	-122.5 M	883	484	53.7	49.5
1549	1397/06/07	4,600	-1.41	18.7 B	40.5 M	0.7	0.36	13.1 M	14.0 M	19.6 M	36.8 M	26.4 M	28.5 M	-2.81	-1.88	-1.45	-5.7 B	-6.0 B	-588.5 M	787	434	55.0	85.3
1550	1397/06/06	4,670	-3.61	28.7 B	61.5 M	0.65	0.53	14.4 M	13.8 M	20.0 M	33.5 M	26.6 M	28.2 M	-2.33	-1.93	-1.41	-7.8 B	-7.1 B	110.1 M	1,044	682	52.3	79.6
1551	1397/06/05	4,830	1.0	28.4 B	58.6 M	0.65	0.48	15.0 M	19.6 M	20.5 M	26.9 M	23.7 M	27.7 M	-1.79	-1.21	-1.35	-7.1 B	1.9 B	1.5 B	934	786	49.4	74.5
1552	1397/06/04	4,820	3.04	22.8 B	47.7 M	0.54	0.39	15.9 M	19.1 M	20.4 M	17.0 M	22.4 M	27.5 M	-1.07	-1.17	-1.35	-3.1 B	3.5 B	2.1 B	924	1,050	64.4	78.0
1553	1397/06/03	4,602	-3.82	25.9 B	55.4 M	0.58	0.46	12.0 M	19.2 M	20.8 M	26.4 M	23.4 M	28.0 M	-2.21	-1.21	-1.34	-6.2 B	3.3 B	3.0 B	1,154	758	53.3	77.2
1554	1397/05/30	4,805	-1.64	32.0 B	67.0 M	0.65	0.56	12.6 M	20.8 M	21.2 M	33.2 M	27.2 M	27.9 M	-2.62	-1.31	-1.32	-11.2 B	2.7 B	3.4 B	1,275	823	50.3	85.2
1555	1397/05/29	4,900	4.99	119.5 B	244.7 M	3.59	2.23	33.1 M	23.0 M	21.4 M	19.5 M	27.7 M	27.6 M	1.7	-1.2	-1.29	37.1 B	4.5 B	3.7 B	1,888	1,299	52.2	21.2
1556	1397/05/28	4,621	2.19	15.8 B	33.8 M	0.45	0.3	12.3 M	17.0 M	20.5 M	18.2 M	31.5 M	28.5 M	-1.48	-1.85	-1.39	1.1 B	-5.5 B	1.7 B	975	599	75.9	69.2
1557	1397/05/27	4,590	1.46	19.3 B	42.8 M	0.53	0.39	15.4 M	17.7 M	20.7 M	20.2 M	32.1 M	28.8 M	-1.31	-1.81	-1.39	-4.1 B	-5.0 B	1.5 B	668	713	53.3	74.5
1558	1397/05/24	4,560	-1.83	41.9 B	92.5 M	1.15	0.86	20.2 M	17.0 M	20.7 M	57.5 M	31.4 M	28.9 M	-2.85	-1.84	-1.4	-9.6 B	-7.3 B	1.7 B	998	517	48.1	71.0
1559	1397/05/23	4,665	2.84	47.5 B	102.3 M	1.12	0.98	22.6 M	16.8 M	20.6 M	36.7 M	25.6 M	27.7 M	-1.63	-1.52	-1.34	-2.1 B	-7.8 B	2.0 B	1,042	697	49.5	53.8
1560	1397/05/22	4,570	-2.18	31.6 B	69.7 M	0.44	0.68	12.7 M	14.1 M	20.3 M	30.0 M	24.9 M	27.0 M	-2.35	-1.77	-1.33	-12.8 B	-13.0 B	2.2 B	744	743	30.0	70.5
1561	1397/05/21	4,630	0.15	31.5 B	67.5 M	0.34	0.66	15.5 M	19.6 M	20.3 M	21.7 M	28.4 M	25.8 M	-1.4	-1.45	-1.27	3.4 B	2.6 B	2.7 B	1,066	605	52.4	41.6
1562	1397/05/20	4,640	-1.69	33.1 B	71.7 M	0.35	0.72	12.3 M	22.7 M	20.8 M	22.4 M	30.8 M	25.5 M	-1.83	-1.36	-1.23	-15.4 B	7.1 B	3.0 B	830	1,141	30.7	77.2
1563	1397/05/17	4,717	-2.46	42.5 B	90.0 M	0.4	0.92	19.2 M	22.5 M	21.1 M	21.7 M	31.2 M	25.4 M	-1.13	-1.38	-1.2	-11.9 B	8.0 B	3.6 B	872	1,319	39.5	67.4
1564	1397/05/16	4,750	-2.08	76.0 B	157.2 M	0.78	1.69	12.3 M	22.4 M	20.9 M	27.9 M	32.1 M	25.7 M	-2.27	-1.43	-1.23	-28.5 B	8.7 B	3.9 B	1,834	1,832	29.6	67.1
1565	1397/05/15	4,740	2.44	195.4 B	402.7 M	2.74	5.21	24.9 M	24.7 M	21.8 M	50.8 M	33.4 M	25.2 M	-2.04	-1.35	-1.16	65.5 B	16.1 B	5.3 B	4,510	924	57.6	24.0
1566	1397/05/14	4,631	4.99	120.6 B	260.6 M	2.12	3.87	32.1 M	24.6 M	21.4 M	38.4 M	28.2 M	23.4 M	-1.2	-1.14	-1.1	25.7 B	6.8 B	2.4 B	2,154	1,132	57.3	36.0
1567	1397/05/13	4,500	1.4	51.4 B	116.5 M	1.06	1.72	15.3 M	19.9 M	19.9 M	25.1 M	24.8 M	21.9 M	-1.64	-1.25	-1.1	-10.8 B	2.9 B	1.2 B	1,348	1,252	40.2	61.2
1568	1397/05/10	4,390	-0.5	85.3 B	192.2 M	2.31	3.05	20.6 M	22.3 M	20.1 M	28.2 M	24.4 M	22.7 M	-1.37	-1.1	-1.13	-8.2 B	7.8 B	583.4 M	2,240	1,931	54.1	63.7
1569	1397/05/09	4,412	5.0	13.6 B	30.9 M	0.37	0.44	50.5 M	22.8 M	20.0 M	9.7 M	21.2 M	22.8 M	5.19	1.07	-1.14	8.3 B	9.9 B	504.2 M	175	56	64.7	4.0
1570	1397/05/08	4,209	4.99	57.0 B	135.7 M	2.04	1.97	25.5 M	20.5 M	19.7 M	17.4 M	21.6 M	24.5 M	1.46	-1.06	-1.25	19.2 B	7.4 B	-1.3 B	1,181	625	52.7	19.1
1571	1397/05/07	4,033	5.0	55.3 B	137.9 M	2.71	1.77	16.2 M	19.2 M	18.7 M	23.4 M	25.2 M	25.0 M	-1.45	-1.31	-1.34	5.9 B	3.0 B	-3.1 B	1,999	1,130	58.6	47.9
1572	1397/05/06	3,841	4.97	20.8 B	54.2 M	1.21	0.63	37.8 M	20.6 M	19.9 M	19.7 M	27.2 M	25.1 M	1.92	-1.32	-1.27	13.8 B	1.1 B	-345.0 M	468	195	84.9	18.4
1573	1397/05/03	3,720	3.25	21.2 B	57.9 M	1.48	0.67	19.6 M	15.8 M	20.4 M	23.1 M	25.6 M	24.8 M	-1.18	-1.62	-1.22	2.2 B	-1.7 B	1.3 B	593	409	54.8	44.6
1574	1397/05/02	3,598	-0.85	13.1 B	36.4 M	0.91	0.41	9.5 M	14.5 M	20.2 M	22.7 M	24.2 M	24.6 M	-2.39	-1.67	-1.22	-4.0 B	-2.8 B	1.1 B	440	362	31.9	62.7
1575	1397/05/01	3,620	2.26	16.9 B	46.5 M	1.18	0.52	23.4 M	14.7 M	20.2 M	44.5 M	23.1 M	24.7 M	-1.9	-1.58	-1.22	-2.7 B	-1.7 B	1.6 B	351	246	48.6	64.9
1576	1397/04/26	3,792	-0.73	22.5 B	59.3 M	1.56	0.62	16.0 M	12.9 M	20.1 M	28.1 M	16.1 M	24.1 M	-1.75	-1.25	-1.2	-3.8 B	-1.7 B	1.8 B	744	559	53.0	69.8
1577	1397/04/25	3,801	-0.16	9.1 B	23.9 M	0.62	0.23	10.6 M	15.7 M	20.2 M	13.5 M	12.5 M	24.5 M	-1.28	1.26	-1.22	161.4 M	989.3 M	2.0 B	431	326	49.9	48.2
1578	1397/04/24	3,844	0.21	11.0 B	28.9 M	0.66	0.27	13.6 M	16.9 M	21.3 M	17.3 M	12.5 M	24.8 M	-1.27	1.35	-1.16	-3.4 B	407.9 M	4.1 B	324	451	40.0	70.8
1579	1397/04/23	3,800	-3.04	15.7 B	41.0 M	0.87	0.38	11.8 M	16.0 M	21.9 M	17.4 M	14.2 M	24.7 M	-1.48	1.13	-1.13	1.2 B	-192.8 M	5.2 B	667	385	49.9	42.5
1580	1397/04/20	3,900	-2.52	17.1 B	43.6 M	0.78	0.4	11.0 M	19.6 M	22.3 M	8.7 M	15.8 M	24.6 M	1.27	1.24	-1.1	-2.9 B	-616.9 M	5.4 B	474	934	30.6	47.5
1581	1397/04/19	3,980	0.4	21.2 B	52.9 M	0.91	0.49	34.6 M	24.0 M	22.6 M	10.5 M	20.4 M	25.5 M	3.29	1.18	-1.13	9.9 B	1.5 B	5.5 B	410	409	67.1	20.3
1582	1397/04/17	3,962	-0.8	10.0 B	25.3 M	0.33	0.24	16.9 M	22.3 M	22.3 M	13.2 M	22.0 M	25.7 M	1.28	1.02	-1.16	-2.7 B	18.8 M	5.0 B	233	507	39.4	66.8
1583	1397/04/16	3,950	-4.34	22.0 B	55.1 M	0.64	0.52	11.1 M	21.3 M	22.2 M	26.4 M	27.0 M	25.9 M	-2.38	-1.27	-1.17	-6.4 B	-4.2 B	5.2 B	568	481	28.6	57.6
1584	1397/04/13	4,090	-0.99	23.7 B	57.4 M	0.52	0.55	24.3 M	22.4 M	22.5 M	22.1 M	29.0 M	25.2 M	1.1	-1.3	-1.12	-957.3 M	-4.9 B	5.7 B	692	805	70.9	75.0
1585	1397/04/12	4,143	4.54	37.4 B	90.4 M	0.8	0.87	29.1 M	21.7 M	22.3 M	25.3 M	33.0 M	25.0 M	1.15	-1.52	-1.12	7.7 B	-10.2 B	6.0 B	869	696	67.7	47.2
1586	1397/04/11	3,998	3.71	24.3 B	61.4 M	0.37	0.6	23.0 M	18.5 M	22.3 M	21.9 M	32.2 M	24.6 M	1.05	-1.74	-1.1	2.5 B	-15.1 B	6.1 B	648	566	61.3	50.9
1587	1397/04/10	3,850	-4.44	48.0 B	124.5 M	0.68	1.28	15.8 M	19.8 M	22.3 M	35.0 M	32.4 M	24.6 M	-2.21	-1.63	-1.1	-23.9 B	-3.5 B	6.0 B	772	1,032	25.4	75.2
1588	1397/04/09	3,976	-1.29	39.6 B	98.2 M	0.56	1.05	19.7 M	22.2 M	22.5 M	36.2 M	29.9 M	23.3 M	-1.84	-1.35	-1.03	-9.8 B	10.8 B	7.2 B	986	808	49.2	74.0
1589	1397/04/06	3,985	-4.96	69.7 B	172.9 M	1.1	1.93	21.0 M	22.0 M	22.7 M	38.3 M	27.2 M	22.0 M	-1.82	-1.24	1.03	-27.4 B	12.1 B	7.7 B	1,180	1,362	35.5	74.8
1590	1397/04/05	4,170	-2.71	46.1 B	110.0 M	0.73	1.27	14.6 M	21.2 M	22.9 M	25.8 M	23.2 M	18.9 M	-1.77	-1.09	1.21	-17.0 B	19.1 B	9.7 B	1,286	1,386	40.8	77.7
1591	1397/04/04	4,288	5.0	134.8 B	314.5 M	2.62	4.39	22.5 M	22.1 M	23.6 M	24.1 M	21.2 M	17.7 M	-1.07	1.04	1.33	60.8 B	22.5 B	10.7 B	3,275	534	54.6	9.6
1592	1397/04/03	4,094	4.95	87.4 B	213.9 M	1.82	3.43	28.5 M	21.1 M	23.8 M	17.2 M	23.8 M	17.1 M	1.66	-1.13	1.39	47.3 B	10.6 B	7.8 B	2,024	606	66.1	11.9
1593	1397/04/02	3,962	1.17	23.8 B	60.9 M	0.46	1.01	16.2 M	21.7 M	22.9 M	19.8 M	25.2 M	16.9 M	-1.22	-1.16	1.36	-3.1 B	9.4 B	5.6 B	742	761	50.7	63.5
1594	1397/03/30	3,880	1.17	33.6 B	85.7 M	0.7	1.51	16.3 M	23.9 M	23.5 M	26.6 M	25.1 M	16.4 M	-1.63	-1.05	1.44	7.4 B	13.9 B	5.8 B	1,354	552	65.8	43.8
1595	1397/03/29	3,912	4.99	28.2 B	73.4 M	0.65	1.36	19.5 M	26.5 M	24.6 M	19.6 M	22.8 M	15.5 M	-1.01	1.16	1.58	25.3 M	13.4 B	5.5 B	635	630	44.0	43.9
1596	1397/03/28	3,670	2.0	61.7 B	165.6 M	1.9	3.57	18.8 M	27.1 M	24.9 M	32.7 M	22.7 M	15.1 M	-1.74	1.19	1.65	1.1 B	13.2 B	5.5 B	1,672	928	51.0	49.2
1597	1397/03/27	3,598	4.99	72.5 B	201.5 M	4.04	5.31	34.1 M	31.1 M	26.0 M	24.3 M	15.3 M	12.4 M	1.4	2.03	2.09	41.6 B	13.0 B	5.4 B	1,415	273	66.5	9.2
1598	1397/03/23	3,429	4.99	45.1 B	131.6 M	4.57	3.98	36.0 M	26.0 M	23.3 M	9.3 M	13.0 M	12.2 M	3.88	2.0	1.91	19.4 B	5.0 B	3.5 B	610	276	48.7	5.7
1599	1397/03/22	3,320	4.34	11.7 B	35.9 M	1.16	1.05	28.7 M	19.8 M	21.9 M	12.0 M	12.3 M	13.0 M	2.39	1.61	1.68	4.6 B	1.5 B	2.5 B	310	355	76.0	36.3
1600	1397/03/21	3,193	-0.06	9.3 B	29.3 M	0.75	0.8	17.9 M	17.6 M	21.1 M	15.4 M	12.2 M	14.4 M	1.16	1.44	1.47	-597.7 M	1.6 B	1.8 B	228	304	43.7	50.1
1601	1397/03/20	3,165	-2.34	11.8 B	37.1 M	1.04	1.04	20.0 M	22.4 M	20.7 M	16.5 M	11.7 M	16.3 M	1.21	1.92	1.26	223.5 M	3.8 B	1.1 B	303	354	51.1	49.2
1602	1397/03/19	3,235	0.43	4.9 B	15.1 M	0.39	0.43	14.5 M	22.5 M	20.2 M	10.9 M	11.5 M	16.2 M	1.33	1.96	1.25	1.2 B	3.8 B	1.0 B	282	269	83.2	59.6
1603	1397/03/13	3,250	1.85	8.6 B	26.7 M	0.66	0.76	17.2 M	23.4 M	20.3 M	8.3 M	11.7 M	16.0 M	2.08	2.0	1.27	2.1 B	3.6 B	987.9 M	358	488	71.7	46.9
1604	1397/03/12	3,189	2.41	14.9 B	46.7 M	0.94	1.4	18.0 M	24.7 M	20.6 M	11.8 M	13.3 M	16.7 M	1.53	1.86	1.23	5.1 B	3.1 B	848.1 M	537	386	64.8	30.5
1605	1397/03/09	3,155	3.04	22.1 B	71.0 M	1.64	2.34	40.9 M	26.8 M	20.5 M	12.1 M	12.2 M	17.1 M	3.37	2.21	1.19	10.6 B	4.6 B	508.1 M	391	443	72.4	24.3
1606	1397/03/08	3,060	0.29	5.7 B	18.7 M	0.43	0.62	19.1 M	23.2 M	18.4 M	18.5 M	12.3 M	17.5 M	1.03	1.89	1.05	-119.0 M	3.3 B	-97.0 M	182	194	60.6	62.7
1607	1397/03/07	3,045	-0.07	9.8 B	32.1 M	0.74	1.12	18.8 M	23.0 M	18.0 M	12.2 M	11.3 M	17.6 M	1.54	2.05	1.02	109.2 M	3.9 B	-157.2 M	209	313	40.0	38.9
1608	1397/03/06	3,049	-0.33	10.7 B	35.0 M	0.87	1.27	22.8 M	23.4 M	17.5 M	14.4 M	11.0 M	17.8 M	1.59	2.13	-1.02	-82.9 M	4.4 B	-187.1 M	258	415	55.2	55.9
1609	1397/03/05	3,070	4.14	27.8 B	90.7 M	3.66	3.85	24.9 M	24.2 M	16.8 M	8.8 M	10.0 M	18.0 M	2.83	2.42	-1.07	12.4 B	4.8 B	-256.0 M	724	639	64.9	20.2
1610	1397/03/02	2,960	0.99	11.8 B	40.0 M	1.96	1.81	25.0 M	23.8 M	15.3 M	12.8 M	11.0 M	19.0 M	1.96	2.16	-1.24	4.2 B	2.6 B	-832.9 M	308	273	65.3	29.6
1611	1397/03/01	2,923	0.38	6.6 B	22.5 M	1.19	1.04	19.1 M	23.3 M	14.2 M	9.2 M	11.2 M	18.8 M	2.06	2.08	-1.33	2.9 B	1.7 B	-1.1 B	257	213	74.5	29.9
1612	1397/02/31	2,918	1.04	8.4 B	28.9 M	1.48	1.36	21.8 M	22.0 M	13.6 M	10.3 M	11.8 M	19.1 M	2.12	1.86	-1.41	2.5 B	1.1 B	-1.2 B	228	236	59.1	28.9
1613	1397/02/30	2,910	1.93	5.5 B	19.1 M	0.85	0.91	31.1 M	18.3 M	12.4 M	10.3 M	14.0 M	19.7 M	3.02	1.31	-1.59	2.0 B	1.1 B	-1.5 B	155	274	87.3	51.1
1614	1397/02/29	2,855	0.04	3.9 B	13.6 M	0.44	0.64	25.3 M	17.6 M	11.2 M	12.4 M	19.6 M	20.1 M	2.04	-1.11	-1.79	1.1 B	563.2 M	-1.6 B	134	187	87.7	60.1
1615	1397/02/26	2,858	0.07	5.1 B	17.9 M	0.41	0.86	22.5 M	15.2 M	10.8 M	14.7 M	27.8 M	20.7 M	1.53	-1.83	-1.91	-123.2 M	-1.5 B	-1.7 B	115	184	50.6	53.0
1616	1397/02/25	2,849	0.0	4.2 B	14.7 M	0.34	0.69	11.0 M	13.1 M	10.3 M	12.5 M	36.6 M	20.9 M	-1.14	-2.79	-2.03	-214.9 M	-4.5 B	-1.8 B	168	164	43.8	48.9
1617	1397/02/24	2,850	1.46	9.3 B	32.6 M	0.82	1.63	13.8 M	12.6 M	10.1 M	21.6 M	36.1 M	21.3 M	-1.56	-2.87	-2.11	2.5 B	-4.7 B	-1.8 B	474	186	70.4	43.2
1618	1397/02/23	2,818	0.46	9.6 B	34.0 M	0.91	1.76	22.8 M	12.0 M	9.4 M	38.5 M	31.7 M	20.8 M	-1.69	-2.63	-2.2	-437.7 M	-5.1 B	-1.9 B	249	159	59.4	64.0
1619	1397/02/22	2,780	-1.17	15.4 B	55.0 M	1.93	3.02	6.6 M	10.5 M	8.5 M	47.2 M	28.3 M	20.4 M	-7.15	-2.69	-2.39	-9.4 B	-5.1 B	-2.1 B	163	223	7.0	68.2
1620	1397/02/19	2,770	-2.88	23.2 B	82.5 M	5.92	4.66	7.9 M	10.6 M	8.6 M	48.1 M	23.7 M	18.9 M	-6.08	-2.24	-2.19	-15.1 B	-3.6 B	-1.7 B	257	356	8.8	73.8
1621	1397/02/18	2,823	-0.95	3.6 B	12.6 M	0.91	0.69	7.9 M	10.7 M	11.0 M	12.8 M	12.7 M	15.5 M	-1.62	-1.19	-1.41	-848.7 M	-846.5 M	-556.3 M	201	190	44.0	67.6
1622	1397/02/17	2,850	2.74	4.3 B	15.2 M	1.25	0.84	12.7 M	10.8 M	11.0 M	6.6 M	14.3 M	16.3 M	1.91	-1.33	-1.48	461.1 M	-941.3 M	-740.9 M	177	269	51.7	41.1
1623	1397/02/16	2,780	1.13	5.9 B	21.2 M	2.15	1.22	25.3 M	8.9 M	10.6 M	15.8 M	16.7 M	16.9 M	1.6	-1.88	-1.59	-665.2 M	-1.1 B	-794.1 M	98	199	42.3	53.6
1624	1397/02/15	2,716	-1.34	3.1 B	11.3 M	1.12	0.64	6.5 M	5.9 M	10.2 M	20.1 M	16.1 M	16.8 M	-3.09	-2.74	-1.65	-1.7 B	-1.3 B	-779.7 M	142	130	29.6	83.8
1625	1397/02/11	2,779	1.28	2.6 B	9.3 M	0.9	0.5	4.4 M	8.6 M	10.4 M	13.2 M	13.8 M	16.3 M	-3.0	-1.6	-1.57	-1.5 B	-778.9 M	-618.6 M	97	145	16.7	74.9
1626	1397/02/10	2,732	-1.26	3.4 B	12.3 M	1.2	0.67	7.8 M	9.1 M	10.9 M	26.0 M	12.4 M	16.1 M	-3.34	-1.36	-1.47	-1.3 B	-524.0 M	-433.0 M	171	102	39.4	78.5
1627	1397/02/09	2,756	-1.36	1.9 B	6.7 M	0.51	0.37	4.7 M	9.5 M	11.1 M	10.6 M	11.1 M	15.9 M	-2.25	-1.17	-1.43	-488.9 M	-371.1 M	-366.6 M	157	116	39.8	66.1
1628	1397/02/08	2,770	-3.05	2.6 B	9.5 M	0.66	0.53	5.3 M	9.3 M	11.3 M	13.4 M	13.5 M	16.0 M	-2.54	-1.46	-1.41	-1.5 B	-882.3 M	-357.2 M	139	164	27.6	82.7
1629	1397/02/05	2,842	1.1	3.7 B	12.9 M	0.82	0.71	18.9 M	9.0 M	11.5 M	10.3 M	13.8 M	16.1 M	1.83	-1.53	-1.4	866.0 M	-740.4 M	-296.7 M	159	207	81.5	58.0
1630	1397/02/04	2,824	2.84	2.9 B	10.2 M	0.65	0.55	8.6 M	8.6 M	11.3 M	8.4 M	16.3 M	16.2 M	1.03	-1.9	-1.43	-214.2 M	-1.1 B	-353.7 M	195	227	59.0	66.4
1631	1397/02/03	2,767	1.73	3.3 B	12.1 M	0.69	0.65	9.7 M	8.2 M	11.5 M	13.5 M	18.3 M	16.7 M	-1.39	-2.23	-1.45	-558.1 M	-1.3 B	-244.7 M	243	216	70.7	87.5
1632	1397/02/02	2,720	-1.63	5.8 B	21.2 M	1.42	1.15	6.6 M	7.9 M	11.7 M	20.6 M	19.9 M	16.7 M	-3.12	-2.53	-1.43	-3.0 B	-1.2 B	-156.8 M	358	263	41.0	93.9
1633	1397/02/01	2,755	-2.13	4.3 B	15.5 M	0.97	0.83	6.8 M	7.8 M	12.1 M	15.1 M	17.6 M	16.6 M	-2.23	-2.25	-1.38	-750.5 M	-686.5 M	-28.0 M	355	209	56.5	74.0
1634	1397/01/29	2,800	-0.71	5.5 B	19.4 M	1.05	1.06	12.4 M	8.1 M	12.7 M	25.3 M	20.8 M	16.8 M	-2.04	-2.58	-1.32	-844.4 M	-1.1 B	-804.1 K	266	164	60.5	76.0
1635	1397/01/28	2,811	0.21	2.8 B	10.0 M	0.32	0.54	6.0 M	7.5 M	12.7 M	17.9 M	20.1 M	15.9 M	-3.01	-2.67	-1.25	-1.2 B	-1.4 B	10.1 M	185	127	39.1	80.8
1636	1397/01/27	2,790	-2.62	6.2 B	22.2 M	0.71	1.18	7.9 M	14.3 M	12.8 M	21.4 M	17.4 M	15.7 M	-2.71	-1.22	-1.23	-426.3 M	420.1 M	26.4 M	342	146	43.5	50.3
1637	1397/01/26	2,839	-1.08	2.2 B	7.7 M	0.24	0.39	5.2 M	14.8 M	12.9 M	8.6 M	18.6 M	15.8 M	-1.65	-1.25	-1.22	-234.8 M	-402.7 M	-35.3 M	202	150	48.1	58.7
1638	1397/01/22	2,860	-1.21	5.9 B	20.6 M	0.7	1.06	7.5 M	14.1 M	13.2 M	29.3 M	19.1 M	15.5 M	-3.9	-1.35	-1.17	-3.0 B	-476.1 M	-8.0 M	246	164	31.2	81.2
1639	1397/01/21	2,910	-2.28	9.3 B	32.0 M	1.21	1.72	9.0 M	14.2 M	13.5 M	21.2 M	17.2 M	14.8 M	-2.36	-1.21	-1.1	-2.1 B	39.6 M	106.3 M	439	286	42.7	65.6
1640	1397/01/20	3,007	4.99	21.4 B	71.9 M	4.1	4.57	28.8 M	15.1 M	13.8 M	13.5 M	15.4 M	14.4 M	2.14	-1.02	-1.04	7.8 B	771.0 M	164.2 M	548	590	73.8	37.2
1641	1397/01/19	2,860	-1.55	7.0 B	24.5 M	1.76	1.58	8.7 M	10.5 M	11.5 M	26.5 M	15.2 M	14.9 M	-3.06	-1.44	-1.3	-4.5 B	-353.0 M	-322.2 M	231	247	28.5	93.3
1642	1397/01/18	2,875	-2.97	3.5 B	12.1 M	0.97	0.79	6.2 M	11.1 M	11.2 M	15.1 M	12.6 M	13.9 M	-2.44	-1.13	-1.24	-602.0 M	555.9 M	-166.7 M	369	191	64.8	81.9
1643	1397/01/15	2,950	-1.47	1.9 B	6.4 M	0.53	0.4	7.0 M	13.1 M	11.7 M	11.8 M	12.3 M	13.5 M	-1.69	1.06	-1.16	-377.5 M	616.1 M	-170.8 M	206	154	76.1	96.0
1644	1397/01/14	2,985	1.32	5.2 B	17.5 M	1.5	1.07	12.2 M	14.4 M	11.9 M	11.3 M	12.8 M	13.2 M	1.08	1.12	-1.11	1.5 B	641.7 M	-45.3 M	356	249	83.3	54.0
1645	1397/01/08	2,960	2.6	8.0 B	27.3 M	2.8	1.76	17.5 M	15.2 M	11.9 M	10.7 M	13.0 M	13.1 M	1.63	1.17	-1.1	2.2 B	280.7 M	-399.8 K	307	294	66.9	39.3
1646	1397/01/07	2,880	0.0	1.8 B	6.3 M	0.53	0.4	13.9 M	13.5 M	11.3 M	18.1 M	14.9 M	13.1 M	-1.3	-1.11	-1.16	4.8 M	229.2 M	-63.1 M	111	85	85.4	85.1
1647	1397/01/06	2,894	0.77	1.4 B	4.9 M	0.35	0.29	14.0 M	13.7 M	10.9 M	15.3 M	14.0 M	12.8 M	-1.1	-1.02	-1.17	-301.1 M	468.0 M	-47.9 M	75	88	74.8	96.3
1648	1397/01/05	2,870	-0.24	1.4 B	5.0 M	0.29	0.3	13.0 M	13.2 M	10.4 M	16.4 M	15.4 M	12.9 M	-1.26	-1.16	-1.23	-249.6 M	434.6 M	-28.2 M	87	84	78.6	96.0
1649	1396/12/28	2,875	1.63	4.3 B	14.8 M	0.9	0.87	13.3 M	14.6 M	10.2 M	11.8 M	15.9 M	12.6 M	1.13	-1.09	-1.23	-273.7 M	443.1 M	-38.0 M	150	192	46.7	53.2
1650	1396/12/27	2,826	-0.7	5.0 B	17.8 M	1.08	1.06	13.5 M	14.1 M	10.0 M	17.7 M	14.6 M	12.5 M	-1.31	-1.03	-1.25	2.0 B	372.5 M	-39.1 M	234	67	62.4	23.5
1651	1396/12/26	2,853	0.04	4.6 B	16.2 M	0.89	0.94	14.6 M	12.9 M	9.6 M	12.7 M	13.9 M	12.4 M	1.15	-1.08	-1.3	1.2 B	-190.7 M	-172.8 M	169	100	53.5	27.5
1652	1396/12/23	2,855	-0.56	4.6 B	16.0 M	0.79	0.89	11.8 M	11.6 M	9.4 M	21.6 M	16.1 M	12.6 M	-1.84	-1.39	-1.34	-468.3 M	-762.7 M	-323.7 M	177	118	45.8	56.1
1653	1396/12/22	2,870	1.02	6.3 B	22.0 M	1.18	1.17	21.0 M	11.6 M	9.6 M	17.7 M	13.1 M	12.6 M	1.19	-1.14	-1.32	-207.1 M	-606.8 M	-255.2 M	146	185	48.7	52.0
1654	1396/12/21	2,840	0.71	2.8 B	9.9 M	0.5	0.49	9.6 M	9.9 M	10.2 M	8.1 M	12.2 M	12.2 M	1.2	-1.23	-1.2	-626.7 M	-699.2 M	-22.9 M	118	219	40.6	63.0
1655	1396/12/20	2,830	-0.7	5.2 B	18.6 M	0.97	0.92	7.9 M	9.9 M	11.2 M	12.8 M	13.8 M	12.0 M	-1.63	-1.4	-1.07	-850.2 M	-767.4 M	276.2 M	181	177	27.2	43.4
1656	1396/12/19	2,822	-1.71	7.0 B	24.7 M	1.35	1.23	9.6 M	10.2 M	11.5 M	24.4 M	15.4 M	11.8 M	-2.54	-1.5	-1.03	-1.7 B	-974.4 M	376.7 M	252	167	34.4	58.0
1657	1396/12/16	2,850	-0.73	7.3 B	25.3 M	1.67	1.23	11.6 M	9.1 M	11.7 M	6.5 M	13.1 M	11.5 M	1.78	-1.45	1.02	311.2 M	-928.2 M	499.5 M	160	237	25.5	21.2
1658	1396/12/15	2,851	-0.66	4.3 B	15.0 M	0.91	0.73	11.2 M	8.7 M	11.2 M	12.5 M	13.8 M	12.4 M	-1.11	-1.59	-1.11	-669.4 M	-1.1 B	255.6 M	170	206	44.2	59.8
1659	1396/12/14	2,856	-0.73	4.3 B	14.8 M	0.85	0.71	9.2 M	9.3 M	10.9 M	16.9 M	12.8 M	12.5 M	-1.83	-1.37	-1.14	-967.3 M	-566.6 M	214.3 M	140	134	30.4	53.1
1660	1396/12/13	2,861	-0.66	4.6 B	15.8 M	0.95	0.74	9.8 M	10.0 M	10.7 M	21.1 M	11.5 M	12.4 M	-2.16	-1.15	-1.15	-1.9 B	112.6 M	233.4 M	185	175	39.8	81.2
1661	1396/12/12	2,857	-3.02	5.8 B	20.2 M	1.34	0.93	5.4 M	10.0 M	10.6 M	12.3 M	9.4 M	12.3 M	-2.26	1.06	-1.16	-1.4 B	683.4 M	292.3 M	252	228	23.5	48.1
1662	1396/12/09	2,944	-0.03	2.9 B	9.8 M	0.58	0.42	9.5 M	10.2 M	10.8 M	9.0 M	8.7 M	12.4 M	1.06	1.17	-1.14	-683.0 M	1.0 B	409.9 M	140	225	46.3	69.9
1663	1396/12/08	2,931	1.45	6.5 B	22.0 M	1.5	0.91	11.8 M	9.3 M	10.4 M	8.8 M	10.0 M	13.1 M	1.34	-1.07	-1.26	2.1 B	1.2 B	246.4 M	365	247	66.3	33.4
1664	1396/12/07	2,900	1.58	5.7 B	19.8 M	1.41	0.82	11.8 M	8.4 M	10.7 M	7.7 M	10.0 M	13.8 M	1.53	-1.2	-1.29	2.4 B	670.6 M	208.2 M	320	176	66.3	23.8
1665	1396/12/06	2,853	0.04	3.2 B	11.2 M	0.75	0.46	10.0 M	7.4 M	10.9 M	8.8 M	10.7 M	14.3 M	1.14	-1.44	-1.3	968.6 M	126.0 M	116.0 M	220	140	68.9	38.6
1666	1396/12/05	2,845	-0.77	3.6 B	12.5 M	0.72	0.51	6.8 M	6.9 M	10.9 M	9.1 M	11.5 M	14.6 M	-1.34	-1.67	-1.34	309.5 M	-209.4 M	63.6 M	299	189	56.9	48.2
1667	1396/12/02	2,890	-0.62	5.5 B	19.2 M	1.0	0.77	6.5 M	7.5 M	11.0 M	17.7 M	12.7 M	14.9 M	-2.72	-1.68	-1.35	93.3 M	-635.0 M	-15.4 M	376	133	44.3	42.6
1668	1396/11/30	2,900	-0.51	3.2 B	10.9 M	0.43	0.41	6.7 M	9.2 M	11.0 M	8.6 M	13.1 M	15.0 M	-1.28	-1.42	-1.36	-446.7 M	-473.7 M	-9.7 M	159	176	33.6	47.7
1669	1396/11/29	2,900	-2.13	4.8 B	16.3 M	0.57	0.58	7.6 M	12.1 M	11.5 M	10.6 M	13.0 M	14.7 M	-1.39	-1.07	-1.28	-294.7 M	503.5 M	228.3 M	299	243	48.0	54.2
1670	1396/11/28	2,920	-2.28	4.8 B	16.1 M	0.54	0.54	6.8 M	15.4 M	12.3 M	13.2 M	11.9 M	14.5 M	-1.93	1.29	-1.18	-708.1 M	1.6 B	552.1 M	315	217	45.3	60.2
1671	1396/11/25	2,993	-0.03	7.3 B	24.3 M	0.82	0.75	9.8 M	16.9 M	12.8 M	13.9 M	11.5 M	14.7 M	-1.42	1.47	-1.15	-1.8 B	2.0 B	704.6 M	297	340	40.1	65.2
1672	1396/11/24	2,974	0.41	8.4 B	28.1 M	0.91	0.88	12.0 M	17.4 M	13.7 M	16.5 M	11.3 M	15.0 M	-1.37	1.54	-1.09	899.9 M	2.5 B	1.2 B	527	329	75.4	64.7
1673	1396/11/18	2,985	4.08	12.4 B	41.9 M	1.62	1.32	20.6 M	15.9 M	13.7 M	10.9 M	12.4 M	15.0 M	1.89	1.28	-1.09	4.4 B	1.4 B	1.3 B	445	433	73.7	37.9
1674	1396/11/17	2,896	2.77	9.4 B	32.9 M	1.39	1.06	28.4 M	12.7 M	13.6 M	7.3 M	13.0 M	15.4 M	3.91	-1.03	-1.13	5.4 B	249.9 M	1.2 B	299	432	90.2	33.3
1675	1396/11/16	2,834	1.18	5.8 B	20.5 M	0.85	0.65	15.3 M	8.7 M	13.0 M	10.1 M	14.9 M	16.1 M	1.52	-1.72	-1.24	1.2 B	-938.5 M	886.0 M	240	249	63.4	43.3
1676	1396/11/15	2,795	0.0	7.1 B	25.2 M	1.02	0.79	13.1 M	7.7 M	12.8 M	13.6 M	16.5 M	16.4 M	-1.04	-2.15	-1.29	795.1 M	-1.3 B	739.9 M	313	243	58.3	47.0
1677	1396/11/14	2,789	-2.31	9.5 B	34.0 M	1.3	1.07	6.4 M	7.3 M	12.5 M	21.2 M	16.6 M	16.6 M	-3.31	-2.27	-1.33	-4.6 B	-1.3 B	746.4 M	498	366	33.6	81.7
1678	1396/11/11	2,849	-1.01	4.9 B	17.2 M	0.57	0.54	4.5 M	7.0 M	12.8 M	13.3 M	16.4 M	16.5 M	-2.96	-2.33	-1.29	-1.5 B	-1.2 B	973.3 M	290	210	26.5	56.9
1679	1396/11/10	2,851	-0.97	6.0 B	21.0 M	0.71	0.64	6.4 M	9.5 M	13.0 M	12.4 M	18.6 M	16.6 M	-1.96	-1.97	-1.27	-586.0 M	-591.3 M	882.6 M	291	196	30.5	40.2
1680	1396/11/09	2,867	-1.31	6.9 B	23.9 M	0.86	0.7	8.2 M	11.0 M	13.1 M	18.3 M	19.7 M	17.5 M	-2.23	-1.79	-1.34	-707.3 M	-357.3 M	555.7 M	438	235	52.2	62.4
1681	1396/11/08	2,894	-0.41	7.9 B	27.2 M	1.04	0.66	11.4 M	11.2 M	13.1 M	13.3 M	20.0 M	17.8 M	-1.17	-1.78	-1.36	920.8 M	-231.5 M	602.8 M	284	174	40.9	29.2
1682	1396/11/07	2,918	-2.67	12.1 B	41.6 M	1.76	0.97	5.7 M	10.9 M	13.1 M	20.9 M	19.9 M	20.4 M	-3.68	-1.82	-1.56	-4.0 B	-669.9 M	-1.1 B	582	347	27.4	60.0
1683	1396/11/04	2,950	-1.17	11.5 B	38.4 M	1.5	0.89	16.6 M	11.8 M	13.5 M	24.5 M	19.2 M	20.9 M	-1.47	-1.63	-1.54	1.4 B	162.2 M	-1.4 B	431	237	62.2	50.4
1684	1396/11/03	3,010	0.84	5.1 B	17.1 M	0.54	0.39	17.8 M	12.0 M	13.5 M	19.2 M	15.1 M	20.6 M	-1.08	-1.26	-1.52	584.1 M	751.0 M	-1.3 B	257	208	89.5	78.1
1685	1396/11/02	2,982	0.17	4.6 B	15.5 M	0.41	0.33	9.0 M	13.3 M	13.3 M	19.6 M	13.2 M	20.5 M	-2.17	1.01	-1.54	-78.5 M	1.9 B	-1.3 B	392	185	76.7	78.4
1686	1396/11/01	2,975	-2.46	5.3 B	17.8 M	0.37	0.37	9.7 M	14.7 M	14.2 M	15.7 M	13.4 M	20.1 M	-1.61	1.1	-1.42	-1.3 B	2.4 B	-639.9 M	362	306	66.5	90.4
1687	1396/10/30	3,000	-3.23	9.0 B	29.4 M	0.62	0.58	9.1 M	17.3 M	14.2 M	18.4 M	13.9 M	20.0 M	-2.02	1.25	-1.41	208.1 M	4.4 B	-447.3 M	710	341	72.3	70.0
1688	1396/10/27	3,099	1.31	15.0 B	48.3 M	1.08	0.96	17.5 M	18.9 M	15.1 M	8.6 M	13.5 M	19.8 M	2.03	1.4	-1.31	4.3 B	4.7 B	-128.1 M	469	453	54.9	26.0
1689	1396/10/26	3,067	1.66	14.3 B	46.8 M	1.2	0.95	22.0 M	19.2 M	15.2 M	9.4 M	15.4 M	19.8 M	2.35	1.25	-1.3	6.2 B	4.4 B	-259.5 M	463	429	71.2	28.0
1690	1396/10/25	3,017	1.99	13.7 B	45.3 M	1.26	0.93	16.8 M	17.6 M	14.8 M	17.5 M	17.7 M	20.1 M	-1.04	-1.0	-1.36	2.3 B	3.0 B	-451.8 M	529	374	65.1	48.0
1691	1396/10/24	2,970	3.13	21.5 B	72.8 M	2.6	1.35	23.3 M	16.6 M	14.6 M	17.8 M	17.6 M	19.9 M	1.31	-1.07	-1.36	8.9 B	2.1 B	-370.6 M	655	357	70.7	29.5
1692	1396/10/23	2,874	0.91	6.3 B	21.9 M	0.74	0.37	12.6 M	11.8 M	15.1 M	19.4 M	17.9 M	19.6 M	-1.54	-1.51	-1.3	1.7 B	557.2 M	110.1 M	397	171	79.2	52.5
1693	1396/10/20	2,840	-0.7	10.6 B	37.4 M	1.42	0.6	18.9 M	11.7 M	15.3 M	16.6 M	18.3 M	19.2 M	1.14	-1.57	-1.26	3.0 B	215.8 M	455.2 M	326	191	57.9	29.8
1694	1396/10/19	2,861	-1.0	5.2 B	18.2 M	0.57	0.29	11.4 M	9.9 M	14.8 M	17.4 M	18.0 M	19.1 M	-1.52	-1.82	-1.29	-1.0 B	-1.0 B	539.8 M	280	244	61.5	81.6
1695	1396/10/18	2,871	-0.83	8.4 B	29.1 M	0.84	0.45	8.4 M	9.1 M	14.8 M	17.2 M	21.0 M	18.5 M	-2.04	-2.3	-1.25	-1.8 B	-2.3 B	824.9 M	263	231	26.3	47.3
1696	1396/10/17	2,870	-2.55	9.7 B	33.6 M	0.54	0.53	9.1 M	9.3 M	15.0 M	19.1 M	22.8 M	18.3 M	-2.1	-2.44	-1.22	924.7 M	-1.9 B	965.9 M	586	230	54.6	45.1
1697	1396/10/16	2,931	-0.1	8.8 B	30.0 M	0.43	0.48	12.1 M	10.2 M	15.2 M	21.6 M	27.6 M	18.0 M	-1.79	-2.7	-1.18	-26.1 M	-8.5 B	903.8 M	338	190	46.2	46.5
1698	1396/10/13	2,950	-0.2	6.0 B	20.4 M	0.27	0.33	8.5 M	10.4 M	15.2 M	16.0 M	27.4 M	17.6 M	-1.88	-2.64	-1.16	-3.3 B	-10.8 B	902.0 M	190	308	27.1	82.4
1699	1396/10/12	2,940	-0.81	13.9 B	47.1 M	0.63	0.77	6.3 M	11.8 M	15.2 M	30.9 M	27.6 M	17.4 M	-4.91	-2.34	-1.15	-7.1 B	-9.2 B	1.1 B	232	278	10.5	61.7
1700	1396/10/11	2,965	0.75	12.3 B	41.6 M	0.51	0.69	9.5 M	12.3 M	15.3 M	27.3 M	26.0 M	16.7 M	-2.87	-2.11	-1.1	233.6 M	-7.6 B	1.4 B	615	206	47.4	45.5
1701	1396/10/10	3,001	0.03	50.1 B	170.3 M	3.22	3.22	12.1 M	15.3 M	15.5 M	30.6 M	24.3 M	16.6 M	-2.53	-1.59	-1.07	-32.5 B	-5.2 B	1.2 B	572	1,287	13.8	78.5
1702	1396/10/09	2,983	-1.81	21.8 B	72.6 M	1.28	1.41	12.5 M	15.3 M	15.5 M	25.2 M	18.5 M	13.6 M	-2.01	-1.21	1.14	-11.4 B	1.8 B	2.9 B	427	664	24.5	76.8
1703	1396/10/06	3,005	-2.34	14.6 B	48.1 M	0.88	0.91	15.2 M	16.8 M	15.3 M	17.3 M	15.2 M	12.7 M	-1.14	1.11	1.2	4.6 B	5.4 B	3.4 B	651	303	67.6	35.9
1704	1396/10/05	3,090	-0.1	11.8 B	38.3 M	0.74	0.72	12.3 M	17.9 M	15.1 M	18.8 M	13.7 M	12.4 M	-1.52	1.31	1.22	735.4 M	4.8 B	3.4 B	683	409	71.5	65.3
1705	1396/10/04	3,119	3.48	24.3 B	78.5 M	1.85	1.54	22.3 M	18.9 M	15.2 M	11.8 M	11.9 M	11.9 M	1.89	1.59	1.28	12.5 B	5.1 B	3.4 B	739	338	67.7	16.4
1706	1396/10/03	3,020	0.77	8.1 B	26.9 M	0.36	0.52	11.4 M	16.7 M	14.1 M	11.2 M	11.5 M	11.9 M	1.01	1.46	1.18	2.6 B	3.4 B	2.8 B	500	277	70.3	38.4
1707	1396/10/02	3,010	4.15	27.7 B	92.3 M	1.15	1.85	21.0 M	21.1 M	14.1 M	15.4 M	11.6 M	12.0 M	1.36	1.82	1.17	6.6 B	6.6 B	2.8 B	679	498	51.6	27.7
1708	1396/09/29	2,920	2.31	10.5 B	36.3 M	0.4	0.73	24.6 M	19.5 M	13.7 M	10.2 M	10.7 M	11.7 M	2.41	1.82	1.17	1.7 B	7.0 B	2.8 B	269	483	63.1	47.0
1709	1396/09/28	2,849	-0.77	6.9 B	24.0 M	0.25	0.49	13.7 M	16.9 M	13.5 M	8.8 M	11.3 M	11.8 M	1.57	1.49	1.15	2.3 B	7.6 B	2.8 B	320	235	64.1	30.0
1710	1396/09/27	2,860	0.35	9.3 B	32.3 M	0.32	0.65	13.4 M	16.4 M	13.4 M	8.0 M	10.7 M	11.8 M	1.67	1.54	1.14	4.0 B	8.1 B	2.8 B	414	198	60.0	17.2
1711	1396/09/26	2,869	1.52	52.3 B	183.4 M	2.79	4.45	26.5 M	16.8 M	13.7 M	12.0 M	11.1 M	12.0 M	2.21	1.51	1.14	18.5 B	7.5 B	2.7 B	846	326	42.8	7.5
1712	1396/09/25	2,898	1.68	35.2 B	124.6 M	2.87	3.46	15.9 M	13.3 M	12.3 M	12.6 M	10.6 M	12.0 M	1.27	1.25	1.03	8.6 B	3.7 B	1.8 B	855	401	38.7	14.3
1713	1396/09/22	2,800	-2.98	25.2 B	88.4 M	3.16	2.74	10.5 M	11.6 M	11.9 M	13.6 M	9.6 M	12.1 M	-1.29	1.21	-1.01	4.7 B	2.0 B	1.3 B	752	238	31.5	12.9
1714	1396/09/21	2,900	4.66	16.2 B	56.1 M	2.65	1.85	12.5 M	11.7 M	12.0 M	7.5 M	8.6 M	11.9 M	1.66	1.36	1.01	4.7 B	1.1 B	1.1 B	629	426	48.5	19.7
1715	1396/09/20	2,771	1.43	13.3 B	48.0 M	2.65	1.68	16.5 M	11.3 M	11.7 M	11.5 M	9.7 M	12.3 M	1.44	1.16	-1.05	1.1 B	168.8 M	793.4 M	295	332	36.6	28.7
1716	1396/09/19	2,733	-0.18	3.3 B	12.0 M	0.61	0.42	8.0 M	9.3 M	11.4 M	8.0 M	12.2 M	12.3 M	-1.0	-1.31	-1.08	-317.9 M	-784.1 M	752.1 M	139	178	34.1	43.8
1717	1396/09/18	2,738	1.44	3.5 B	12.7 M	0.49	0.43	8.1 M	9.3 M	11.3 M	7.5 M	12.3 M	12.6 M	1.07	-1.32	-1.11	-60.4 M	-558.2 M	717.7 M	209	232	48.6	50.3
1718	1396/09/14	2,702	0.04	3.0 B	11.2 M	0.29	0.38	8.5 M	10.0 M	11.4 M	7.8 M	15.3 M	13.0 M	1.09	-1.53	-1.15	226.4 M	-705.0 M	623.5 M	186	174	52.6	45.1
1719	1396/09/13	2,710	0.67	6.0 B	22.1 M	0.5	0.76	11.6 M	10.9 M	11.4 M	12.1 M	15.0 M	13.2 M	-1.05	-1.37	-1.16	-60.0 M	228.9 M	579.7 M	239	233	46.4	47.4
1720	1396/09/12	2,699	-1.42	8.9 B	32.9 M	0.76	1.15	9.5 M	11.3 M	11.2 M	19.6 M	14.5 M	13.2 M	-2.07	-1.28	-1.18	-3.7 B	156.3 M	485.9 M	340	354	36.4	78.2
1721	1396/09/11	2,730	0.48	5.1 B	18.6 M	0.39	0.64	8.8 M	10.7 M	11.2 M	8.8 M	13.0 M	12.7 M	-1.01	-1.22	-1.14	811.7 M	1.1 B	653.0 M	284	190	48.9	33.0
1722	1396/09/08	2,720	-0.73	11.8 B	43.3 M	0.87	1.54	10.7 M	10.9 M	11.3 M	20.4 M	13.5 M	13.0 M	-1.9	-1.24	-1.16	-794.5 M	1.6 B	576.8 M	582	345	53.0	59.7
1723	1396/09/07	2,745	3.58	19.9 B	72.8 M	1.75	2.75	12.5 M	12.0 M	11.2 M	11.0 M	11.8 M	12.7 M	1.14	1.02	-1.13	4.9 B	2.7 B	495.2 M	734	388	45.9	21.3
1724	1396/09/05	2,690	2.36	14.3 B	54.0 M	1.59	2.08	13.3 M	12.5 M	10.6 M	11.8 M	11.8 M	12.9 M	1.13	1.06	-1.21	-422.9 M	2.4 B	155.1 M	429	520	40.0	42.9
1725	1396/09/04	2,600	0.31	7.1 B	27.1 M	0.74	1.04	7.5 M	12.2 M	10.2 M	11.9 M	11.5 M	13.5 M	-1.59	1.07	-1.33	959.2 M	2.7 B	122.2 M	621	311	65.4	51.9
1726	1396/09/01	2,609	3.33	10.3 B	39.9 M	1.24	1.5	10.8 M	14.8 M	10.3 M	13.2 M	11.7 M	13.8 M	-1.22	1.26	-1.35	3.2 B	3.1 B	109.0 M	659	295	69.1	37.7
1727	1396/08/30	2,559	4.45	14.1 B	55.9 M	2.25	2.18	16.8 M	15.9 M	10.3 M	11.3 M	11.3 M	13.9 M	1.48	1.41	-1.36	4.8 B	2.3 B	-16.4 M	547	383	65.0	30.7
1728	1396/08/29	2,460	1.65	7.6 B	31.1 M	1.45	1.19	16.9 M	14.6 M	9.9 M	10.8 M	12.0 M	14.0 M	1.56	1.22	-1.42	3.3 B	1.3 B	-331.2 M	350	244	77.8	34.7
1729	1396/08/27	2,420	0.88	3.9 B	16.2 M	0.74	0.53	11.2 M	13.1 M	9.3 M	8.9 M	11.8 M	14.3 M	1.26	1.11	-1.54	1.2 B	556.2 M	-481.2 M	253	180	72.2	40.8
1730	1396/08/24	2,408	2.38	9.7 B	40.5 M	2.52	1.3	19.9 M	12.0 M	10.3 M	13.1 M	12.6 M	14.5 M	1.52	-1.05	-1.4	2.7 B	137.8 M	205.3 M	321	282	65.9	38.1
1731	1396/08/23	2,360	1.29	3.9 B	16.4 M	1.07	0.47	10.0 M	8.4 M	10.3 M	11.3 M	12.1 M	13.9 M	-1.13	-1.45	-1.35	-409.8 M	-356.6 M	384.6 M	172	189	44.7	55.3
1732	1396/08/22	2,345	2.49	4.6 B	19.9 M	1.19	0.56	10.9 M	7.6 M	10.8 M	15.7 M	13.1 M	14.0 M	-1.45	-1.72	-1.3	-346.3 M	-476.0 M	528.2 M	229	180	53.6	61.1
1733	1396/08/21	2,290	0.31	3.2 B	13.9 M	0.83	0.37	8.8 M	7.1 M	11.2 M	9.4 M	13.8 M	13.9 M	-1.06	-1.95	-1.25	-401.1 M	-795.5 M	691.6 M	153	187	42.3	54.9
1734	1396/08/20	2,279	-1.3	4.5 B	19.6 M	1.21	0.52	5.5 M	7.1 M	11.6 M	13.3 M	14.4 M	14.4 M	-2.41	-2.04	-1.24	-856.1 M	-845.4 M	767.6 M	226	158	27.8	46.9
1735	1396/08/17	2,300	-0.43	2.4 B	10.4 M	0.56	0.28	6.9 M	7.0 M	12.1 M	10.4 M	14.5 M	14.3 M	-1.51	-2.06	-1.18	230.3 M	-1.1 B	895.5 M	194	106	55.7	46.1
1736	1396/08/16	2,313	0.39	3.0 B	12.9 M	0.59	0.34	5.8 M	7.5 M	12.2 M	17.3 M	14.5 M	14.3 M	-2.98	-1.93	-1.18	-1.0 B	-1.2 B	816.8 M	169	115	32.8	66.7
1737	1396/08/15	2,307	-0.52	6.1 B	26.6 M	1.25	0.73	8.9 M	8.7 M	12.3 M	18.0 M	14.4 M	14.2 M	-2.03	-1.66	-1.16	-1.9 B	-1.1 B	834.7 M	197	205	28.6	60.4
1738	1396/08/14	2,313	-0.6	3.4 B	14.5 M	0.55	0.39	8.7 M	8.5 M	12.3 M	11.8 M	14.0 M	14.0 M	-1.35	-1.64	-1.13	-650.7 M	-1.2 B	882.7 M	159	173	41.4	60.8
1739	1396/08/13	2,329	-0.17	3.9 B	17.0 M	0.53	0.45	4.8 M	7.8 M	12.3 M	13.6 M	14.1 M	14.1 M	-2.84	-1.81	-1.14	-1.9 B	-1.5 B	714.9 M	185	207	22.5	71.5
1740	1396/08/10	2,330	-0.3	5.2 B	22.2 M	0.68	0.6	9.0 M	8.1 M	12.4 M	12.4 M	15.7 M	14.2 M	-1.38	-1.94	-1.15	-366.4 M	-1.3 B	681.3 M	214	185	37.3	44.3
1741	1396/08/09	2,332	-0.81	6.7 B	28.8 M	0.78	0.79	10.6 M	8.0 M	12.5 M	15.3 M	16.4 M	14.3 M	-1.45	-2.04	-1.15	-711.6 M	-1.1 B	655.5 M	297	252	46.8	57.4
1742	1396/08/08	2,340	-2.3	5.7 B	24.2 M	0.61	0.67	8.2 M	8.4 M	12.5 M	15.2 M	16.1 M	14.4 M	-1.85	-1.92	-1.15	-2.4 B	-797.9 M	601.7 M	313	329	45.0	87.7
1743	1396/08/07	2,376	-0.96	9.3 B	38.7 M	0.97	1.09	6.5 M	9.1 M	12.8 M	13.5 M	15.5 M	14.8 M	-2.06	-1.69	-1.16	-1.9 B	-604.4 M	658.7 M	517	393	36.5	57.1
1744	1396/08/06	2,408	2.03	10.7 B	44.8 M	0.84	1.32	7.9 M	9.2 M	13.2 M	22.2 M	15.9 M	15.0 M	-2.82	-1.72	-1.14	-1.1 B	-166.4 M	738.3 M	642	276	47.1	57.1
1745	1396/08/03	2,362	1.68	6.4 B	27.0 M	0.47	0.8	8.2 M	11.9 M	13.8 M	17.4 M	14.5 M	14.6 M	-2.13	-1.22	-1.06	695.6 M	3.0 B	763.4 M	580	232	74.3	63.4
1746	1396/08/02	2,342	3.4	11.6 B	49.8 M	0.77	1.56	10.9 M	13.3 M	14.2 M	14.3 M	12.5 M	14.5 M	-1.31	1.07	-1.02	729.1 M	4.2 B	674.0 M	567	383	53.6	47.3
1747	1396/08/01	2,287	0.57	8.8 B	38.8 M	0.6	1.24	14.5 M	14.6 M	14.2 M	13.0 M	12.4 M	14.5 M	1.11	1.18	-1.02	-1.5 B	4.5 B	584.2 M	311	457	51.1	67.7
1748	1396/07/30	2,230	-1.15	9.0 B	39.7 M	0.6	1.27	7.9 M	15.3 M	14.1 M	15.4 M	12.2 M	14.9 M	-1.94	1.26	-1.05	285.2 M	5.4 B	560.2 M	807	397	70.7	67.5
1749	1396/07/29	2,270	7.33	25.2 B	111.7 M	2.32	4.07	16.1 M	18.7 M	15.3 M	13.6 M	12.7 M	14.7 M	1.18	1.48	1.04	15.0 B	5.6 B	588.4 M	1,199	319	76.6	17.2
1750	1396/07/26	2,126	2.46	9.8 B	46.3 M	1.1	1.74	18.3 M	21.7 M	15.1 M	4.5 M	12.1 M	14.4 M	4.08	1.8	1.05	6.3 B	2.9 B	51.9 M	418	301	78.0	13.8
1751	1396/07/25	2,100	2.94	18.4 B	88.6 M	3.44	3.88	22.3 M	22.3 M	15.2 M	14.2 M	14.5 M	14.8 M	1.57	1.54	1.03	2.5 B	1.4 B	-181.2 M	293	287	35.5	22.1
1752	1396/07/24	2,048	2.3	8.0 B	39.4 M	1.97	1.78	21.3 M	20.8 M	14.7 M	12.1 M	14.3 M	14.5 M	1.75	1.46	1.01	2.9 B	750.2 M	-286.7 M	273	238	72.2	35.9
1753	1396/07/23	2,010	1.11	9.1 B	45.3 M	2.64	2.07	26.5 M	19.0 M	14.3 M	21.7 M	14.1 M	14.7 M	1.22	1.34	-1.03	1.1 B	-31.3 M	-383.0 M	212	207	61.9	49.5
1754	1396/07/22	1,980	2.11	4.1 B	20.8 M	1.27	0.96	24.6 M	13.6 M	14.4 M	10.3 M	12.8 M	13.7 M	2.39	1.06	1.05	1.7 B	-1.1 B	-340.5 M	147	186	87.7	46.4
1755	1396/07/19	1,950	0.62	3.1 B	16.0 M	1.0	0.72	11.5 M	7.7 M	14.2 M	14.5 M	14.3 M	13.4 M	-1.26	-1.86	1.06	-1.3 B	-1.9 B	-411.8 M	82	158	30.3	73.7
1756	1396/07/18	1,940	1.36	1.4 B	7.4 M	0.4	0.33	7.4 M	7.5 M	14.7 M	11.5 M	14.5 M	13.4 M	-1.56	-1.95	1.1	-647.0 M	-1.8 B	-369.9 M	84	110	43.0	87.9
1757	1396/07/17	1,912	0.26	2.0 B	10.5 M	0.51	0.47	7.6 M	8.0 M	14.6 M	10.1 M	15.8 M	13.3 M	-1.32	-1.97	1.1	-985.5 M	-2.1 B	-406.7 M	73	153	27.7	76.8
1758	1396/07/16	1,905	-1.04	5.9 B	31.1 M	1.68	1.44	7.1 M	10.0 M	14.6 M	15.5 M	19.1 M	13.4 M	-2.17	-1.91	1.09	-4.0 B	-2.1 B	-405.3 M	76	294	9.1	76.7
1759	1396/07/15	1,906	-1.95	3.3 B	16.9 M	0.93	0.79	5.4 M	10.5 M	14.7 M	17.8 M	20.6 M	12.9 M	-3.3	-1.97	1.14	-2.6 B	-1.4 B	-163.5 M	100	177	16.5	96.6
1760	1396/07/12	1,942	-0.36	2.7 B	13.7 M	0.7	0.64	9.6 M	11.6 M	15.2 M	15.9 M	20.5 M	12.3 M	-1.66	-1.76	1.23	-881.0 M	-970.0 M	9.9 M	109	121	39.3	72.5
1761	1396/07/11	1,950	-0.31	3.9 B	19.8 M	1.06	0.95	10.0 M	10.7 M	15.2 M	20.2 M	20.2 M	12.0 M	-2.01	-1.9	1.26	-1.8 B	-1.0 B	20.9 M	87	132	22.7	69.0
1762	1396/07/10	1,950	-1.27	4.1 B	21.0 M	1.06	0.98	14.8 M	9.8 M	14.8 M	33.8 M	18.7 M	11.7 M	-2.28	-1.9	1.26	-1.3 B	-867.7 M	67.9 M	148	103	53.4	84.8
1763	1396/07/05	1,998	1.89	4.2 B	21.2 M	0.93	0.84	10.4 M	9.4 M	14.2 M	19.0 M	16.7 M	11.4 M	-1.82	-1.79	1.25	-312.7 M	-998.2 M	120.7 M	203	128	50.5	58.0
1764	1396/07/04	1,960	-0.36	3.1 B	15.6 M	0.57	0.6	12.9 M	10.3 M	15.9 M	15.6 M	15.5 M	11.2 M	-1.21	-1.5	1.43	-580.5 M	-766.1 M	547.4 M	104	123	44.0	63.0
1765	1396/07/03	1,970	-0.45	3.8 B	19.5 M	0.66	0.75	6.5 M	11.9 M	16.7 M	15.6 M	13.4 M	11.0 M	-2.4	-1.12	1.51	-1.1 B	197.3 M	691.4 M	180	145	30.5	59.1
1766	1396/07/02	1,973	-1.2	3.3 B	16.5 M	0.58	0.59	6.6 M	14.8 M	17.2 M	13.9 M	12.0 M	10.9 M	-2.12	1.24	1.58	-1.1 B	741.3 M	783.1 M	185	164	37.3	70.1
1767	1396/07/01	2,000	-1.72	5.2 B	25.9 M	0.91	0.92	11.7 M	16.9 M	17.9 M	18.8 M	11.0 M	10.8 M	-1.61	1.53	1.66	-1.9 B	1.0 B	945.0 M	185	218	41.9	79.5
1768	1396/06/29	2,035	0.79	7.4 B	36.3 M	1.24	1.29	14.5 M	18.2 M	18.2 M	12.5 M	9.9 M	10.6 M	1.16	1.84	1.71	847.7 M	1.6 B	1.1 B	207	172	40.7	29.2
1769	1396/06/28	2,019	2.75	7.6 B	37.6 M	1.52	1.36	16.3 M	21.9 M	18.4 M	5.7 M	8.7 M	10.4 M	2.87	2.52	1.76	4.2 B	1.8 B	1.1 B	326	191	70.2	14.3
1770	1396/06/27	1,983	3.23	6.0 B	30.5 M	1.27	1.14	24.7 M	25.6 M	18.3 M	9.4 M	8.9 M	10.8 M	2.63	2.89	1.71	1.6 B	1.0 B	907.6 M	170	274	70.1	42.9
1771	1396/06/26	1,929	1.21	2.4 B	12.6 M	0.53	0.46	20.1 M	26.9 M	17.9 M	8.5 M	9.7 M	10.9 M	2.37	2.78	1.64	350.4 M	617.0 M	774.8 M	95	184	78.7	64.2
1772	1396/06/25	1,900	-0.84	4.8 B	25.4 M	1.21	0.95	18.8 M	23.5 M	17.7 M	16.0 M	10.1 M	11.1 M	1.18	2.32	1.6	995.7 M	270.2 M	751.2 M	160	126	62.1	41.6
1773	1396/06/22	1,940	1.15	7.8 B	40.6 M	2.59	1.56	44.1 M	22.1 M	17.4 M	7.0 M	9.8 M	10.8 M	6.33	2.26	1.61	2.0 B	-120.5 M	668.0 M	91	293	51.5	26.2
1774	1396/06/21	1,922	1.0	2.8 B	14.6 M	0.92	0.52	27.0 M	15.7 M	16.2 M	7.3 M	10.0 M	11.2 M	3.72	1.57	1.45	275.3 M	-348.4 M	554.9 M	79	256	76.2	66.3
1775	1396/06/20	1,910	1.54	5.2 B	27.2 M	2.22	0.97	32.3 M	14.5 M	16.9 M	13.9 M	10.2 M	11.5 M	2.32	1.43	1.48	-506.5 M	-231.8 M	757.0 M	73	206	45.6	55.4
1776	1396/06/19	1,883	-1.72	2.2 B	11.5 M	0.92	0.4	6.1 M	11.1 M	16.1 M	10.8 M	8.9 M	11.3 M	-1.78	1.25	1.42	-1.4 B	-262.6 M	782.7 M	118	194	33.4	97.5
1777	1396/06/15	1,924	-0.21	2.1 B	11.0 M	0.69	0.34	8.3 M	10.7 M	16.0 M	13.0 M	9.0 M	11.0 M	-1.56	1.19	1.44	-957.9 M	-155.6 M	860.6 M	89	131	35.2	80.7
1778	1396/06/14	1,923	1.21	2.7 B	14.3 M	0.43	0.43	13.3 M	10.3 M	16.7 M	5.8 M	10.1 M	10.8 M	2.3	1.02	1.55	830.7 M	-10.2 M	1.0 B	133	162	64.4	34.1
1779	1396/06/13	1,898	1.17	2.9 B	15.3 M	0.42	0.45	17.8 M	15.8 M	16.9 M	7.2 M	11.4 M	10.9 M	2.47	1.38	1.55	858.7 M	1.5 B	1.0 B	124	187	76.1	46.5
1780	1396/06/12	1,877	-0.79	1.7 B	9.3 M	0.24	0.27	8.5 M	17.6 M	16.9 M	8.4 M	12.1 M	11.0 M	1.01	1.45	1.54	-660.6 M	1.8 B	1.0 B	99	178	48.3	86.3
1781	1396/06/11	1,880	-1.78	2.4 B	12.5 M	0.27	0.35	6.3 M	18.0 M	16.9 M	11.6 M	12.6 M	11.0 M	-1.83	1.43	1.53	-848.7 M	2.0 B	1.0 B	179	171	47.8	83.7
1782	1396/06/08	1,900	-3.06	5.5 B	28.7 M	0.61	0.81	9.1 M	19.8 M	17.5 M	17.0 M	12.5 M	10.8 M	-1.87	1.59	1.62	-231.3 M	2.6 B	1.1 B	331	191	54.9	59.1
1783	1396/06/07	1,940	2.65	19.3 B	98.5 M	2.86	3.0	25.6 M	22.3 M	18.8 M	12.4 M	12.6 M	10.4 M	2.07	1.77	1.8	8.2 B	2.7 B	1.3 B	452	272	60.0	17.4
1784	1396/06/06	1,910	2.3	6.5 B	34.4 M	1.05	1.07	30.2 M	20.0 M	17.7 M	11.2 M	11.8 M	10.3 M	2.7	1.69	1.72	2.3 B	1.5 B	904.9 M	164	237	76.2	40.8
1785	1396/06/05	1,873	-0.05	3.3 B	17.7 M	0.55	0.55	15.3 M	16.9 M	16.8 M	10.5 M	12.1 M	10.2 M	1.45	1.4	1.66	741.4 M	1.1 B	774.9 M	145	140	67.1	44.7
1786	1396/06/04	1,870	2.47	9.4 B	50.2 M	1.85	1.48	19.4 M	16.8 M	16.5 M	11.6 M	12.5 M	9.9 M	1.67	1.34	1.67	2.2 B	707.9 M	710.3 M	288	294	59.3	36.2
1787	1396/06/01	1,827	0.33	5.9 B	32.4 M	1.38	0.93	16.0 M	15.3 M	16.6 M	22.2 M	12.5 M	10.1 M	-1.39	1.23	1.65	253.2 M	249.3 M	829.9 M	156	101	42.2	37.9
1788	1396/05/31	1,819	1.28	6.9 B	37.7 M	1.78	1.0	18.9 M	14.5 M	16.7 M	8.7 M	10.6 M	9.9 M	2.17	1.36	1.68	2.1 B	64.9 M	884.4 M	211	219	58.2	27.9
1789	1396/05/30	1,791	0.06	4.7 B	26.1 M	0.99	0.6	11.8 M	11.5 M	17.4 M	12.8 M	11.7 M	10.1 M	-1.08	-1.02	1.73	59.1 M	-410.0 M	1.1 B	145	130	36.6	35.4
1790	1396/05/29	1,794	-0.11	2.5 B	14.0 M	0.48	0.29	11.2 M	17.7 M	19.3 M	13.2 M	11.3 M	10.8 M	-1.18	1.57	1.79	-1.0 B	441.5 M	1.4 B	59	128	26.5	67.6
1791	1396/05/28	1,791	0.9	4.6 B	25.7 M	0.86	0.53	14.5 M	15.6 M	20.5 M	11.0 M	11.1 M	10.8 M	1.31	1.41	1.9	-120.2 M	648.9 M	1.7 B	138	192	43.3	45.9
1792	1396/05/25	1,775	-0.17	2.5 B	14.1 M	0.31	0.28	9.4 M	14.2 M	20.5 M	8.9 M	10.0 M	10.6 M	1.06	1.43	1.93	-669.2 M	707.7 M	1.7 B	76	156	28.7	55.4
1793	1396/05/24	1,770	-1.67	4.6 B	26.1 M	0.58	0.53	10.0 M	16.8 M	20.7 M	13.3 M	9.9 M	10.8 M	-1.33	1.7	1.92	-291.1 M	1.4 B	1.8 B	189	164	40.8	47.1
1794	1396/05/23	1,805	0.5	9.4 B	52.0 M	1.29	1.09	31.7 M	18.3 M	21.0 M	10.4 M	9.2 M	10.6 M	3.04	1.98	1.99	4.3 B	1.6 B	1.8 B	208	219	70.6	24.4
1795	1396/05/22	1,779	0.06	4.8 B	26.6 M	0.67	0.54	8.2 M	15.4 M	20.4 M	11.8 M	8.9 M	10.4 M	-1.45	1.72	1.96	8.0 M	763.2 M	1.7 B	223	153	38.1	37.9
1796	1396/05/21	1,800	2.86	5.4 B	30.2 M	0.79	0.62	9.1 M	16.6 M	21.3 M	7.0 M	8.6 M	9.8 M	1.29	1.93	2.16	173.8 M	748.1 M	1.9 B	222	262	37.4	34.2
1797	1396/05/18	1,763	4.63	15.6 B	89.1 M	3.27	1.97	22.9 M	19.5 M	22.1 M	9.4 M	8.7 M	10.0 M	2.44	2.25	2.21	2.6 B	947.9 M	2.0 B	302	461	44.3	27.7
1798	1396/05/17	1,700	1.19	4.7 B	27.9 M	0.92	0.63	19.3 M	20.3 M	22.1 M	8.4 M	8.4 M	10.0 M	2.3	2.41	2.2	717.6 M	1.0 B	1.9 B	105	156	43.0	27.8
1799	1396/05/16	1,681	0.54	4.5 B	27.1 M	0.94	0.62	19.9 M	18.9 M	22.1 M	8.5 M	8.9 M	9.9 M	2.35	2.11	2.22	335.0 M	960.1 M	1.8 B	79	146	34.6	27.2
1800	1396/05/15	1,660	-1.89	4.0 B	23.8 M	0.87	0.56	11.0 M	17.8 M	22.0 M	9.2 M	9.0 M	10.0 M	1.19	1.97	2.2	-67.2 M	833.0 M	1.8 B	138	171	37.9	39.6
1801	1396/05/11	1,689	-0.65	3.8 B	22.3 M	0.55	0.52	20.8 M	16.8 M	22.2 M	6.6 M	8.2 M	9.9 M	3.15	2.05	2.24	1.2 B	736.3 M	1.8 B	110	169	60.8	29.7
1802	1396/05/10	1,700	0.41	6.0 B	35.3 M	0.81	0.85	28.7 M	17.5 M	22.0 M	9.3 M	10.0 M	9.9 M	3.08	1.76	2.22	2.9 B	1.4 B	1.8 B	165	199	78.9	30.9
1803	1396/05/09	1,690	1.68	7.4 B	43.8 M	0.8	1.09	15.3 M	15.9 M	21.6 M	10.0 M	10.4 M	9.7 M	1.52	1.54	2.22	475.8 M	1.1 B	1.7 B	230	303	47.3	40.9
1804	1396/05/08	1,656	0.73	3.1 B	18.5 M	0.24	0.46	12.3 M	18.6 M	21.5 M	9.1 M	10.7 M	9.5 M	1.36	1.74	2.27	-300.5 M	2.2 B	1.7 B	116	191	46.4	56.2
1805	1396/05/07	1,651	-1.78	2.8 B	17.0 M	0.17	0.43	6.5 M	22.8 M	21.5 M	5.7 M	13.1 M	9.5 M	1.13	1.74	2.27	-550.9 M	3.6 B	1.7 B	147	263	34.0	53.7
1806	1396/05/04	1,650	1.29	14.8 B	87.8 M	1.03	2.45	19.2 M	26.0 M	21.9 M	13.4 M	13.6 M	9.8 M	1.43	1.91	2.24	4.6 B	4.5 B	1.7 B	521	406	67.8	36.9
1807	1396/05/03	1,630	0.8	8.1 B	49.9 M	0.6	1.49	17.0 M	27.4 M	21.9 M	11.7 M	12.8 M	9.4 M	1.45	2.14	2.33	1.3 B	3.7 B	1.5 B	262	265	54.8	38.2
1808	1396/05/02	1,625	1.44	16.1 B	99.6 M	1.51	3.48	25.1 M	28.8 M	22.3 M	11.4 M	13.2 M	9.2 M	2.21	2.18	2.44	5.9 B	3.7 B	1.4 B	396	360	61.8	25.4
1809	1396/05/01	1,602	8.02	21.6 B	134.8 M	3.11	6.13	36.0 M	28.7 M	21.7 M	22.8 M	13.0 M	8.8 M	1.57	2.21	2.45	6.8 B	2.6 B	1.1 B	369	285	61.4	30.1
1810	1396/04/26	1,619	4.86	18.2 B	114.9 M	3.51	6.86	35.0 M	23.8 M	19.0 M	11.2 M	9.7 M	7.5 M	3.12	2.46	2.52	4.0 B	1.5 B	741.3 M	286	534	55.1	32.9
1811	1396/04/25	1,543	0.78	3.9 B	25.3 M	0.79	1.6	13.8 M	19.6 M	16.2 M	6.2 M	6.7 M	6.7 M	2.23	2.93	2.41	668.4 M	1.6 B	527.3 M	129	180	45.6	28.5
1812	1396/04/24	1,529	1.33	6.0 B	39.3 M	1.45	2.79	22.7 M	21.7 M	16.2 M	14.9 M	7.2 M	6.8 M	1.52	3.01	2.38	1.3 B	1.7 B	460.3 M	168	167	63.3	41.3
1813	1396/04/21	1,518	0.93	2.2 B	14.8 M	0.55	1.07	12.1 M	21.7 M	15.0 M	7.0 M	6.1 M	6.2 M	1.73	3.56	2.4	-644.5 K	1.6 B	391.8 M	95	164	51.5	51.5
1814	1396/04/20	1,497	-0.73	3.4 B	22.5 M	0.93	1.75	18.6 M	22.8 M	14.9 M	5.2 M	5.9 M	6.2 M	3.54	3.87	2.41	1.5 B	1.6 B	355.3 M	118	140	64.7	21.7
1815	1396/04/19	1,520	4.83	9.3 B	61.7 M	4.55	5.55	23.3 M	22.5 M	14.3 M	4.5 M	6.3 M	6.2 M	5.13	3.56	2.29	4.3 B	1.3 B	281.4 M	287	521	72.0	25.5
1816	1396/04/18	1,450	0.35	3.1 B	21.7 M	1.71	1.97	29.0 M	19.4 M	11.7 M	11.7 M	7.6 M	6.7 M	2.48	2.55	1.75	1.5 B	443.6 M	48.6 M	92	97	84.8	36.1
1817	1396/04/17	1,446	0.21	2.2 B	14.9 M	1.09	1.39	23.9 M	15.5 M	10.0 M	8.0 M	6.9 M	6.4 M	2.98	2.26	1.57	790.8 M	197.0 M	-56.9 M	75	125	83.5	46.7
1818	1396/04/14	1,443	0.49	1.8 B	12.7 M	0.97	1.21	16.3 M	15.0 M	9.1 M	5.6 M	6.2 M	6.2 M	2.91	2.41	1.47	19.8 M	349.0 M	-118.2 M	48	136	42.7	41.6
1819	1396/04/13	1,433	0.07	1.4 B	9.7 M	0.67	0.93	10.7 M	13.3 M	8.6 M	9.4 M	6.1 M	6.1 M	1.14	2.19	1.42	-296.2 M	324.7 M	-147.3 M	55	94	42.0	63.1
1820	1396/04/12	1,432	-0.49	1.3 B	8.8 M	0.54	0.81	9.4 M	13.4 M	8.3 M	4.0 M	6.0 M	5.8 M	2.35	2.24	1.44	171.7 M	567.9 M	-147.7 M	60	98	44.9	31.3
1821	1396/04/11	1,418	-2.07	2.5 B	17.2 M	1.22	1.66	15.0 M	13.1 M	8.2 M	7.2 M	7.1 M	5.8 M	2.08	1.85	1.41	298.6 M	313.2 M	-200.6 M	96	158	58.2	46.2
1822	1396/04/10	1,440	0.21	2.9 B	20.0 M	1.92	2.03	18.6 M	11.6 M	7.6 M	5.3 M	7.2 M	5.8 M	3.5	1.61	1.3	1.6 B	217.2 M	-258.6 M	138	191	88.6	35.1
1823	1396/04/07	1,432	1.99	1.5 B	10.3 M	1.15	1.05	9.2 M	8.9 M	6.4 M	5.4 M	7.4 M	5.8 M	1.69	1.21	1.1	-101.3 M	-131.9 M	-343.9 M	130	239	80.9	87.8
1824	1396/04/04	1,417	2.9	2.3 B	16.1 M	2.68	1.76	13.0 M	8.6 M	6.1 M	8.0 M	8.1 M	5.9 M	1.62	1.05	1.02	919.6 M	-160.9 M	-365.6 M	156	138	89.8	49.1
1825	1396/03/28	1,363	-0.94	2.3 B	16.9 M	3.68	1.87	2.9 M	3.7 M	5.1 M	13.3 M	7.3 M	5.8 M	-4.55	-1.97	-1.14	-1.1 B	-371.6 M	-399.7 M	43	92	5.4	52.6
1826	1396/03/27	1,361	-2.51	970.0 M	7.1 M	1.55	0.78	4.2 M	4.3 M	5.4 M	10.0 M	4.8 M	5.6 M	-2.36	-1.13	-1.03	-181.4 M	-202.9 M	-325.9 M	66	46	28.9	47.6
1827	1396/03/24	1,383	-1.0	257.8 M	1.9 M	0.36	0.2	2.9 M	4.1 M	5.6 M	3.4 M	4.9 M	5.6 M	-1.19	-1.18	1.01	-195.0 M	-301.0 M	-330.0 M	17	71	19.0	94.6
1828	1396/03/23	1,381	-1.43	359.1 M	2.6 M	0.4	0.26	5.2 M	4.5 M	5.6 M	5.0 M	5.1 M	5.7 M	1.04	-1.12	-1.02	-246.1 M	-270.9 M	-341.1 M	21	71	30.3	98.8
1829	1396/03/22	1,386	-1.28	224.9 M	1.6 M	0.23	0.16	2.7 M	4.4 M	5.6 M	3.2 M	5.4 M	5.7 M	-1.16	-1.23	-1.02	-134.2 M	-367.6 M	-335.9 M	23	62	28.1	87.8
1830	1396/03/21	1,395	0.0	1.4 B	9.9 M	0.98	0.93	5.3 M	4.9 M	5.6 M	4.2 M	5.8 M	5.8 M	1.24	-1.18	-1.03	-257.7 M	-345.0 M	-331.4 M	39	109	14.7	33.2
1831	1396/03/20	1,407	1.37	940.9 M	6.7 M	0.53	0.61	3.7 M	4.9 M	5.6 M	7.4 M	6.3 M	6.2 M	-1.97	-1.28	-1.11	-672.0 M	-359.6 M	-392.1 M	32	107	12.8	84.2
1832	1396/03/17	1,390	-0.71	624.9 M	4.5 M	0.33	0.4	4.8 M	4.8 M	5.6 M	4.8 M	5.9 M	6.3 M	1.01	-1.23	-1.13	-44.2 M	-340.9 M	-436.5 M	79	89	61.2	68.3
1833	1396/03/16	1,415	1.07	1.4 B	9.8 M	0.73	0.84	4.0 M	5.1 M	5.6 M	6.1 M	5.8 M	6.4 M	-1.55	-1.16	-1.14	-729.8 M	-419.2 M	-494.0 M	33	140	9.6	63.0
1834	1396/03/13	1,388	-1.98	554.2 M	4.0 M	0.28	0.34	5.8 M	4.8 M	5.5 M	6.3 M	5.3 M	6.6 M	-1.08	-1.1	-1.2	-21.2 M	-385.5 M	-535.2 M	60	59	62.9	66.7
1835	1396/03/10	1,389	-1.77	3.6 B	25.7 M	2.12	2.39	5.2 M	5.0 M	5.4 M	6.7 M	5.0 M	6.6 M	-1.28	-1.01	-1.21	-330.6 M	-442.3 M	-533.1 M	107	133	15.3	24.4
1836	1396/03/09	1,400	-0.64	2.7 B	19.3 M	1.87	1.94	3.8 M	5.1 M	5.4 M	5.5 M	4.8 M	6.6 M	-1.45	1.05	-1.23	-578.6 M	-553.1 M	-560.8 M	85	163	11.8	33.0
1837	1396/03/08	1,392	-0.93	1.4 B	9.9 M	0.97	0.98	6.4 M	5.2 M	5.4 M	5.1 M	5.0 M	6.6 M	1.27	1.03	-1.21	-435.8 M	-609.9 M	-537.0 M	60	162	27.5	58.7
1838	1396/03/07	1,390	-0.36	1.1 B	7.8 M	0.77	0.76	2.7 M	5.5 M	5.5 M	3.9 M	5.0 M	6.7 M	-1.44	1.1	-1.23	-561.5 M	-553.8 M	-544.1 M	52	179	13.0	64.4
1839	1396/03/06	1,385	0.29	1.3 B	9.2 M	1.0	0.86	6.3 M	6.2 M	5.7 M	4.5 M	5.6 M	7.0 M	1.39	1.1	-1.23	-304.8 M	-548.4 M	-556.7 M	92	195	45.2	69.0
1840	1396/03/03	1,390	1.46	2.0 B	14.6 M	1.58	1.41	6.1 M	6.1 M	6.8 M	5.2 M	6.0 M	7.2 M	1.18	1.02	-1.06	-884.9 M	-439.9 M	-501.7 M	37	214	11.2	55.0
1841	1396/03/02	1,355	-0.81	1.4 B	10.2 M	1.2	0.97	3.9 M	6.4 M	6.6 M	6.7 M	6.5 M	7.3 M	-1.73	-1.02	-1.1	-862.7 M	-188.0 M	-490.7 M	56	161	15.6	77.5
1842	1396/03/01	1,360	-0.22	1.2 B	9.1 M	1.05	0.87	9.0 M	7.2 M	6.6 M	4.6 M	6.8 M	7.3 M	1.98	1.06	-1.11	-154.9 M	-68.2 M	-483.0 M	39	111	28.3	40.7
1843	1396/02/31	1,363	0.96	1.0 B	7.7 M	0.84	0.72	6.4 M	6.7 M	6.4 M	7.6 M	7.7 M	7.5 M	-1.2	-1.15	-1.17	-534.4 M	-120.8 M	-474.4 M	63	123	38.3	89.5
1844	1396/02/30	1,344	-0.37	587.1 M	4.3 M	0.46	0.38	6.1 M	6.5 M	6.2 M	6.4 M	7.2 M	7.6 M	-1.05	-1.1	-1.23	237.5 M	-42.2 M	-464.4 M	97	55	100.0	59.5
1845	1396/02/27	1,335	-1.91	2.0 B	14.9 M	1.36	1.2	6.9 M	6.3 M	5.8 M	7.4 M	7.0 M	8.0 M	-1.07	-1.11	-1.37	374.4 M	-98.5 M	-596.5 M	150	89	51.3	32.7
1846	1396/02/26	1,348	-0.96	863.5 M	6.3 M	0.51	0.49	11.3 M	5.5 M	5.9 M	8.2 M	8.2 M	7.9 M	1.37	-1.48	-1.33	-263.6 M	-467.5 M	-552.3 M	32	76	41.9	72.4
1847	1396/02/25	1,345	-1.39	1.4 B	10.0 M	0.8	0.65	5.3 M	4.7 M	5.6 M	8.4 M	8.0 M	7.9 M	-1.57	-1.72	-1.4	-417.8 M	-726.9 M	-576.6 M	74	97	28.9	59.5
1848	1396/02/24	1,351	-1.1	1.3 B	9.8 M	0.7	0.49	5.2 M	4.5 M	5.7 M	5.2 M	7.7 M	8.0 M	1.01	-1.71	-1.41	-141.4 M	-882.2 M	-530.6 M	56	84	21.9	32.5
1849	1396/02/23	1,353	-1.31	837.4 M	6.1 M	0.45	0.28	4.4 M	4.1 M	7.3 M	5.2 M	8.4 M	8.0 M	-1.18	-2.05	-1.1	-44.3 M	-1.2 B	-152.7 M	68	66	35.8	41.1
1850	1396/02/20	1,371	-0.15	3.1 B	22.5 M	2.1	1.05	4.1 M	4.0 M	7.5 M	11.1 M	8.3 M	8.0 M	-2.72	-2.05	-1.07	-1.5 B	-1.2 B	-25.4 M	49	151	6.5	54.2
1851	1396/02/19	1,369	0.0	1.9 B	14.0 M	1.62	0.66	3.2 M	4.0 M	7.5 M	7.7 M	7.5 M	7.8 M	-2.42	-1.9	-1.05	-1.6 B	-1.0 B	92.4 M	23	211	3.8	85.1
1852	1396/02/18	1,349	-0.52	1.4 B	10.3 M	1.15	0.49	5.1 M	4.3 M	7.4 M	7.1 M	7.2 M	7.8 M	-1.39	-1.7	-1.05	-1.2 B	-743.2 M	149.2 M	34	193	12.3	97.1
1853	1396/02/17	1,350	-0.44	2.3 B	17.2 M	2.26	0.83	3.7 M	4.8 M	7.3 M	9.5 M	7.4 M	7.7 M	-2.54	-1.55	-1.06	-1.6 B	-619.6 M	193.7 M	85	198	13.6	80.2
1854	1396/02/16	1,340	-1.83	505.0 M	3.8 M	0.35	0.18	4.1 M	5.6 M	7.3 M	4.4 M	6.9 M	7.5 M	-1.07	-1.24	-1.02	21.4 M	-471.6 M	258.0 M	89	78	72.8	68.5
1855	1396/02/13	1,380	1.47	1.1 B	8.3 M	0.78	0.4	3.6 M	9.8 M	7.3 M	6.7 M	7.1 M	7.5 M	-1.88	1.37	-1.02	-885.6 M	-316.5 M	216.8 M	48	157	15.2	93.7
1856	1396/02/12	1,344	-1.68	492.5 M	3.6 M	0.3	0.18	5.0 M	9.4 M	7.3 M	5.8 M	7.0 M	7.4 M	-1.16	1.34	-1.02	-102.7 M	-272.4 M	255.6 M	78	85	79.1	100.0
1857	1396/02/11	1,360	0.37	1.6 B	12.0 M	1.02	0.6	7.8 M	9.2 M	7.3 M	7.8 M	7.1 M	7.3 M	1.0	1.3	-1.0	-576.6 M	-393.7 M	246.7 M	62	136	29.3	64.4
1858	1396/02/10	1,350	-0.74	1.4 B	10.4 M	0.89	0.52	7.5 M	8.1 M	7.3 M	8.2 M	7.2 M	7.3 M	-1.09	1.13	1.01	-814.5 M	-275.1 M	261.8 M	72	165	38.3	95.9
1859	1396/02/09	1,350	0.52	2.5 B	18.5 M	1.45	0.96	17.2 M	7.2 M	7.3 M	6.7 M	7.6 M	7.1 M	2.56	-1.05	1.02	796.7 M	-179.1 M	281.6 M	129	212	88.5	56.8
1860	1396/02/06	1,355	0.82	1.2 B	8.6 M	0.49	0.46	3.1 M	4.1 M	6.8 M	6.0 M	9.1 M	7.1 M	-1.94	-2.24	-1.05	-664.8 M	-819.2 M	216.4 M	69	147	18.3	75.6
1861	1396/02/04	1,325	0.15	1.6 B	11.9 M	0.65	0.64	3.7 M	5.0 M	6.8 M	6.8 M	9.2 M	7.1 M	-1.81	-1.82	-1.05	-709.2 M	-434.6 M	249.0 M	75	146	17.5	61.7
1862	1396/02/03	1,335	0.0	1.3 B	9.7 M	0.34	0.51	5.3 M	4.9 M	6.9 M	8.7 M	9.3 M	7.2 M	-1.62	-1.91	-1.05	16.2 M	-442.7 M	259.9 M	165	100	68.4	67.1
1863	1396/02/02	1,332	-1.62	1.3 B	9.9 M	0.21	0.5	4.9 M	5.1 M	6.9 M	11.1 M	9.6 M	7.2 M	-2.27	-1.89	-1.04	-334.3 M	-345.5 M	269.4 M	195	116	72.7	98.1
1864	1396/01/30	1,333	0.23	3.2 B	23.5 M	0.47	1.18	2.5 M	8.3 M	7.0 M	11.6 M	9.0 M	7.3 M	-4.68	-1.08	-1.04	-2.4 B	1.2 B	254.1 M	180	245	14.1	89.6
1865	1396/01/29	1,313	-1.5	4.3 B	32.6 M	0.7	1.74	7.3 M	8.9 M	7.3 M	4.8 M	7.2 M	7.2 M	1.51	1.23	1.01	1.3 B	2.2 B	308.8 M	236	96	39.7	10.7
1866	1396/01/28	1,330	-0.08	2.2 B	16.3 M	0.36	0.86	3.4 M	8.7 M	7.2 M	7.6 M	7.7 M	7.2 M	-2.25	1.13	-1.01	-750.0 M	2.1 B	236.9 M	155	168	24.0	58.4
1867	1396/01/27	1,320	-0.83	8.1 B	60.9 M	1.73	3.67	5.8 M	9.0 M	7.4 M	10.5 M	7.6 M	7.7 M	-1.82	1.19	-1.04	502.4 M	2.2 B	179.4 M	327	132	23.4	17.2
1868	1396/01/26	1,338	-0.82	13.6 B	102.4 M	6.39	8.43	12.6 M	9.3 M	7.6 M	7.2 M	6.5 M	7.5 M	1.74	1.45	1.0	7.4 B	2.0 B	124.3 M	669	136	61.6	7.2
1869	1396/01/23	1,340	-2.4	4.9 B	36.2 M	3.45	3.26	8.2 M	6.4 M	5.6 M	4.6 M	5.8 M	7.6 M	1.8	1.1	-1.35	2.5 B	478.0 M	-283.3 M	359	99	60.6	9.3
1870	1396/01/21	1,365	-1.8	2.2 B	16.3 M	2.09	1.45	6.5 M	4.6 M	4.9 M	8.1 M	6.0 M	7.6 M	-1.24	-1.3	-1.55	884.3 M	-183.0 M	-456.0 M	249	91	72.2	32.8
1871	1396/01/20	1,388	-0.72	1.4 B	10.0 M	1.58	0.83	3.8 M	3.2 M	5.0 M	6.6 M	5.5 M	7.6 M	-1.73	-1.71	-1.51	-422.9 M	-381.8 M	-512.1 M	80	110	22.1	52.6
1872	1396/01/19	1,385	-1.21	1.5 B	11.0 M	2.3	0.87	3.6 M	3.1 M	5.9 M	5.7 M	4.9 M	7.6 M	-1.61	-1.59	-1.3	-304.3 M	-353.2 M	-473.6 M	108	120	25.0	44.7
1873	1396/01/16	1,400	-0.64	923.1 M	6.6 M	1.41	0.48	3.1 M	3.2 M	7.0 M	4.3 M	4.8 M	7.6 M	-1.4	-1.48	-1.09	-269.7 M	-347.4 M	-442.5 M	45	95	14.9	44.1
1874	1396/01/15	1,400	-0.43	1.2 B	8.5 M	2.06	0.6	1.2 M	3.1 M	8.0 M	5.5 M	5.0 M	8.2 M	-4.51	-1.59	-1.03	-802.6 M	-377.3 M	-437.0 M	67	161	6.8	74.1
1875	1396/01/14	1,396	-0.92	397.7 M	2.8 M	0.71	0.19	4.3 M	3.7 M	8.2 M	5.0 M	5.1 M	8.1 M	-1.17	-1.37	1.01	-109.6 M	-318.1 M	-431.9 M	54	68	58.0	85.6
1876	1396/01/09	1,410	0.14	389.3 M	2.8 M	0.55	0.18	3.7 M	3.5 M	8.3 M	3.6 M	5.0 M	8.1 M	1.02	-1.43	1.02	-280.0 M	-298.6 M	-471.5 M	25	103	23.6	95.6
1877	1396/01/08	1,407	-0.14	467.8 M	3.3 M	0.39	0.21	6.8 M	3.3 M	8.4 M	5.3 M	5.8 M	8.2 M	1.28	-1.74	1.03	-275.2 M	-340.9 M	-462.7 M	22	80	31.8	90.7
1878	1396/01/07	1,410	0.14	849.4 M	6.0 M	0.55	0.36	2.6 M	4.9 M	8.2 M	5.4 M	6.8 M	8.5 M	-2.05	-1.37	-1.04	-418.9 M	-244.8 M	-543.3 M	49	101	15.3	64.6
1879	1396/01/06	1,404	-0.28	785.6 M	5.6 M	0.36	0.34	2.7 M	5.3 M	8.7 M	6.1 M	8.8 M	8.6 M	-2.25	-1.66	1.01	-506.6 M	-288.9 M	-484.0 M	43	102	14.9	79.4
1880	1396/01/05	1,412	0.21	311.7 M	2.2 M	0.13	0.13	3.4 M	5.8 M	8.6 M	4.0 M	11.1 M	8.6 M	-1.18	-1.92	1.01	-12.5 M	-449.8 M	-497.1 M	59	53	64.0	68.0
1881	1395/12/28	1,409	2.62	1.1 B	7.9 M	0.4	0.47	1.9 M	5.8 M	8.6 M	8.2 M	10.8 M	8.8 M	-4.36	-1.85	-1.02	-491.1 M	-482.9 M	-533.2 M	12	63	2.0	45.9
1882	1395/12/23	1,360	-1.81	2.8 B	20.5 M	1.14	1.25	7.1 M	5.8 M	8.5 M	9.5 M	11.8 M	8.6 M	-1.34	-2.04	-1.02	205.4 M	-764.9 M	-518.9 M	159	97	39.9	32.6
1883	1395/12/22	1,370	-1.72	2.6 B	18.8 M	1.11	1.17	5.1 M	5.2 M	8.5 M	15.0 M	11.6 M	8.3 M	-2.94	-2.24	1.02	-639.4 M	-925.9 M	-566.5 M	110	80	21.6	46.2
1884	1395/12/21	1,369	-2.0	4.0 B	28.7 M	2.02	1.93	6.3 M	5.6 M	8.2 M	13.9 M	10.5 M	8.1 M	-2.21	-1.88	1.01	-1.3 B	-945.3 M	-557.6 M	110	144	17.3	50.1
1885	1395/12/18	1,384	-1.84	1.1 B	7.8 M	0.47	0.51	3.5 M	4.9 M	8.3 M	4.6 M	8.4 M	7.8 M	-1.32	-1.73	1.06	-178.4 M	-873.1 M	-505.2 M	50	77	15.9	32.2
1886	1395/12/17	1,400	-0.14	3.3 B	23.2 M	1.36	1.61	4.1 M	7.3 M	8.1 M	13.2 M	8.8 M	8.0 M	-3.24	-1.2	1.0	-1.9 B	-884.9 M	-565.4 M	44	158	5.5	63.6
1887	1395/12/16	1,390	-1.49	1.6 B	11.3 M	0.58	0.8	5.7 M	10.5 M	7.9 M	8.5 M	7.3 M	7.7 M	-1.48	1.43	1.03	-599.7 M	-435.2 M	-487.6 M	41	98	14.8	52.6
1888	1395/12/15	1,390	-1.77	1.9 B	13.3 M	0.58	0.94	6.9 M	13.2 M	7.7 M	8.6 M	7.1 M	7.7 M	-1.26	1.87	-1.0	-736.3 M	-251.9 M	-485.8 M	66	138	24.2	63.5
1889	1395/12/14	1,408	-0.42	2.2 B	15.4 M	0.69	1.11	3.5 M	15.3 M	7.4 M	5.7 M	8.3 M	7.6 M	-1.64	1.84	-1.02	-949.9 M	-136.4 M	-467.7 M	48	195	7.7	51.3
1890	1395/12/11	1,414	0.14	2.7 B	19.1 M	0.85	1.39	14.6 M	14.9 M	7.3 M	8.5 M	7.9 M	7.8 M	1.72	1.88	-1.07	-237.5 M	-86.5 M	-469.0 M	58	128	31.4	40.2
1891	1395/12/10	1,410	-0.56	3.7 B	26.3 M	1.33	1.99	17.6 M	14.0 M	7.0 M	6.5 M	7.7 M	7.7 M	2.71	1.83	-1.11	347.5 M	-219.4 M	-525.6 M	74	147	35.2	25.8
1892	1395/12/09	1,410	-0.63	3.5 B	24.5 M	1.32	1.9	18.5 M	12.4 M	6.5 M	6.8 M	7.7 M	7.9 M	2.73	1.6	-1.21	316.8 M	-310.0 M	-619.0 M	90	199	47.9	38.7
1893	1395/12/08	1,401	-1.27	4.0 B	28.5 M	1.84	2.37	16.5 M	9.4 M	5.9 M	15.7 M	8.8 M	8.1 M	1.05	1.07	-1.38	-159.1 M	-750.5 M	-704.9 M	127	143	51.6	55.5
1894	1395/11/27	1,415	1.43	1.8 B	12.8 M	0.88	1.01	3.5 M	7.9 M	5.0 M	4.4 M	7.4 M	7.6 M	-1.25	1.06	-1.52	-700.5 M	-565.4 M	-715.8 M	62	209	12.0	50.7
1895	1395/11/26	1,389	0.14	2.7 B	19.4 M	1.58	1.58	6.9 M	7.7 M	5.2 M	6.9 M	7.9 M	7.7 M	1.0	-1.03	-1.48	-901.8 M	-579.0 M	-728.4 M	47	177	12.1	45.4
1896	1395/11/25	1,370	-1.3	1.9 B	13.5 M	1.26	1.07	9.1 M	7.0 M	5.1 M	6.8 M	8.7 M	7.6 M	1.34	-1.25	-1.49	-105.4 M	-545.7 M	-739.7 M	83	127	40.4	46.1
1897	1395/11/24	1,387	1.46	2.5 B	18.3 M	1.91	1.46	2.9 M	6.1 M	5.0 M	11.6 M	8.6 M	7.7 M	-4.02	-1.41	-1.55	-1.9 B	-565.7 M	-776.9 M	60	178	6.8	81.0
1898	1395/11/23	1,367	-0.87	1.9 B	13.8 M	1.54	1.12	12.9 M	6.5 M	5.1 M	8.0 M	6.5 M	7.2 M	1.6	-1.01	-1.42	766.4 M	-337.5 M	-744.9 M	102	68	69.7	29.0
1899	1395/11/20	1,373	0.73	1.1 B	7.8 M	0.92	0.61	2.4 M	3.8 M	4.6 M	5.8 M	6.6 M	7.1 M	-2.44	-1.72	-1.56	-768.2 M	-583.1 M	-817.7 M	60	158	13.2	84.5
1900	1395/11/19	1,357	-0.95	1.1 B	8.0 M	0.82	0.61	4.0 M	4.5 M	5.1 M	11.4 M	6.8 M	7.0 M	-2.84	-1.53	-1.37	-735.8 M	-482.1 M	-782.1 M	87	95	32.3	100.0
1901	1395/11/18	1,370	-0.22	802.5 M	5.9 M	0.59	0.43	4.6 M	4.1 M	5.1 M	5.3 M	7.1 M	6.9 M	-1.15	-1.71	-1.35	-205.1 M	-611.6 M	-803.7 M	71	100	41.0	66.5
1902	1395/11/17	1,379	0.66	1.7 B	12.5 M	1.38	0.91	5.7 M	4.0 M	5.1 M	5.1 M	7.4 M	6.9 M	1.11	-1.83	-1.34	-745.0 M	-639.3 M	-862.8 M	73	226	24.1	67.6
1903	1395/11/16	1,370	-2.56	1.4 B	10.5 M	1.16	0.77	3.0 M	3.7 M	5.2 M	7.7 M	8.3 M	6.9 M	-2.53	-2.21	-1.34	-461.3 M	-603.4 M	-856.6 M	147	118	31.0	63.0
1904	1395/11/13	1,401	-0.57	767.3 M	5.5 M	0.55	0.39	6.9 M	4.0 M	5.5 M	6.7 M	7.9 M	6.8 M	1.03	-1.97	-1.25	-263.3 M	-585.8 M	-862.5 M	59	100	53.4	87.7
1905	1395/11/12	1,418	0.71	2.0 B	14.4 M	1.35	1.02	2.6 M	3.4 M	5.3 M	11.1 M	8.6 M	6.8 M	-4.28	-2.52	-1.28	-1.4 B	-728.4 M	-864.3 M	97	147	12.4	80.7
1906	1395/11/11	1,407	0.21	966.4 M	6.9 M	0.55	0.48	4.0 M	3.8 M	5.4 M	7.3 M	7.6 M	6.7 M	-1.85	-1.98	-1.24	-343.6 M	-725.6 M	-849.8 M	96	99	39.4	74.9
1907	1395/11/10	1,418	0.0	1.1 B	7.9 M	0.55	0.56	3.8 M	4.3 M	5.5 M	7.5 M	8.1 M	6.7 M	-1.99	-1.89	-1.21	-565.5 M	-961.0 M	-854.0 M	124	138	41.9	92.6
1908	1395/11/09	1,409	-2.15	1.5 B	10.7 M	0.73	0.75	4.1 M	4.8 M	5.5 M	6.3 M	8.6 M	6.7 M	-1.54	-1.8	-1.22	-373.2 M	-1.1 B	-859.5 M	120	137	32.3	56.9
1909	1395/11/06	1,430	-1.65	1.4 B	9.8 M	0.56	0.67	2.3 M	4.9 M	5.6 M	10.6 M	8.2 M	6.9 M	-4.65	-1.67	-1.24	-976.2 M	-1.1 B	-875.6 M	85	110	13.7	82.8
1910	1395/11/05	1,450	-0.55	2.6 B	17.8 M	1.08	1.2	5.3 M	5.9 M	5.8 M	7.1 M	7.5 M	7.1 M	-1.34	-1.27	-1.24	-1.4 B	-1.1 B	-872.6 M	70	244	14.3	67.2
1911	1395/11/04	1,455	-0.27	2.3 B	15.7 M	0.91	1.08	7.7 M	5.9 M	6.4 M	9.7 M	7.4 M	7.3 M	-1.27	-1.24	-1.13	-1.5 B	-1.1 B	-800.8 M	57	202	19.1	85.6
1912	1395/11/03	1,441	-1.37	2.7 B	18.2 M	1.07	1.31	6.1 M	5.6 M	6.3 M	9.8 M	7.0 M	7.1 M	-1.62	-1.25	-1.14	-1.4 B	-941.5 M	-726.1 M	72	187	16.5	69.4
1913	1395/11/02	1,443	-1.03	1.7 B	11.5 M	0.69	0.84	4.5 M	5.5 M	6.1 M	5.0 M	6.0 M	7.0 M	-1.11	-1.1	-1.14	-376.3 M	-910.4 M	-669.6 M	127	190	34.2	56.6
1914	1395/10/29	1,451	0.62	3.5 B	24.2 M	1.59	1.84	6.7 M	5.4 M	6.1 M	6.4 M	6.2 M	7.0 M	1.05	-1.16	-1.14	-953.6 M	-973.2 M	-657.9 M	132	286	25.2	52.2
1915	1395/10/28	1,450	0.49	1.9 B	13.0 M	0.85	1.0	5.2 M	6.7 M	6.1 M	6.3 M	5.8 M	7.0 M	-1.22	1.15	-1.14	-1.1 B	-793.6 M	-633.5 M	60	227	16.7	76.7
1916	1395/10/27	1,436	0.0	2.8 B	19.1 M	1.29	1.5	5.4 M	6.4 M	6.0 M	8.0 M	6.0 M	7.0 M	-1.48	1.07	-1.16	-849.9 M	-802.1 M	-604.7 M	120	187	23.7	54.6
1917	1395/10/26	1,434	0.99	2.5 B	17.5 M	1.22	1.34	5.3 M	6.4 M	6.2 M	5.0 M	5.7 M	6.9 M	1.07	1.11	-1.12	-1.2 B	-909.5 M	-570.1 M	112	368	23.9	73.6
1918	1395/10/25	1,415	-0.14	1.3 B	9.2 M	0.63	0.71	3.9 M	6.5 M	6.2 M	6.5 M	6.0 M	6.9 M	-1.65	1.08	-1.11	-690.2 M	-784.1 M	-548.2 M	122	181	36.7	89.6
1919	1395/10/22	1,411	0.36	2.5 B	17.6 M	1.36	1.39	14.6 M	7.3 M	6.3 M	4.7 M	5.9 M	6.9 M	3.13	1.24	-1.1	-55.7 M	-762.3 M	-547.6 M	93	303	54.3	56.5
1920	1395/10/20	1,403	0.14	1.9 B	13.6 M	0.99	1.07	3.9 M	5.4 M	5.9 M	7.5 M	6.3 M	7.1 M	-1.9	-1.17	-1.21	-1.2 B	-810.9 M	-584.4 M	91	204	18.8	80.1
1921	1395/10/19	1,412	0.93	2.2 B	15.9 M	1.28	1.24	5.0 M	5.5 M	5.9 M	6.1 M	6.2 M	7.1 M	-1.21	-1.15	-1.2	-1.4 B	-795.9 M	-551.0 M	97	309	21.9	84.3
1922	1395/10/18	1,388	-0.14	2.1 B	15.2 M	1.37	0.98	6.1 M	5.7 M	5.9 M	6.0 M	6.4 M	7.1 M	1.01	-1.11	-1.19	-619.5 M	-604.0 M	-479.5 M	166	271	47.7	76.8
1923	1395/10/15	1,398	2.19	1.5 B	10.4 M	0.91	0.45	7.7 M	5.1 M	6.8 M	5.7 M	7.0 M	7.5 M	1.36	-1.36	-1.11	-581.0 M	-615.3 M	-518.7 M	84	217	44.8	84.8
1924	1395/10/14	1,370	0.22	1.3 B	9.9 M	0.77	0.37	4.0 M	4.8 M	8.6 M	6.6 M	8.4 M	7.7 M	-1.67	-1.77	1.12	-299.0 M	-638.1 M	-396.6 M	106	109	31.1	53.2
1925	1395/10/13	1,380	2.3	2.3 B	17.2 M	1.26	0.63	4.0 M	5.2 M	9.7 M	7.3 M	10.3 M	7.5 M	-1.85	-1.97	1.3	-1.1 B	-761.4 M	-241.7 M	69	187	11.6	58.2
1926	1395/10/12	1,346	-1.1	1.2 B	9.2 M	0.67	0.33	6.5 M	7.5 M	10.2 M	6.7 M	11.0 M	7.4 M	-1.03	-1.47	1.38	-427.5 M	-529.5 M	-154.5 M	111	172	57.7	92.0
1927	1395/10/11	1,358	-1.02	1.2 B	8.7 M	0.66	0.31	3.9 M	7.0 M	10.2 M	9.7 M	11.1 M	7.4 M	-2.47	-1.6	1.38	-675.7 M	-449.3 M	-170.5 M	131	123	43.1	99.9
1928	1395/10/08	1,365	-1.44	1.7 B	12.1 M	1.01	0.44	5.1 M	6.9 M	10.5 M	13.2 M	10.6 M	7.2 M	-2.57	-1.52	1.46	-695.3 M	-368.4 M	-139.4 M	170	119	52.3	94.1
1929	1395/10/07	1,381	-1.29	2.3 B	16.4 M	1.42	0.59	6.0 M	7.0 M	10.7 M	19.6 M	8.9 M	7.1 M	-3.28	-1.27	1.51	-915.3 M	-258.2 M	-121.3 M	165	97	43.6	84.0
1930	1395/10/06	1,410	2.03	3.1 B	21.9 M	2.42	0.82	16.8 M	7.3 M	10.8 M	10.3 M	7.0 M	6.8 M	1.63	1.05	1.57	66.3 M	-168.2 M	-79.6 M	135	214	74.0	71.9
1931	1395/10/05	1,382	-1.14	1.4 B	10.2 M	1.04	0.38	4.0 M	4.3 M	10.4 M	5.4 M	5.8 M	6.7 M	-1.33	-1.32	1.55	-26.4 M	-291.4 M	-94.9 M	157	123	45.2	47.0
1932	1395/10/04	1,385	-1.07	737.8 M	5.3 M	0.38	0.2	3.3 M	5.3 M	10.5 M	6.0 M	5.9 M	6.7 M	-1.82	-1.12	1.56	-271.4 M	-317.5 M	-109.5 M	112	107	49.8	86.5
1933	1395/10/01	1,411	1.15	866.5 M	6.2 M	0.45	0.23	4.2 M	6.0 M	10.4 M	4.3 M	5.7 M	6.7 M	-1.02	1.05	1.57	-144.0 M	-424.9 M	-101.9 M	92	124	44.6	61.2
1934	1395/09/30	1,402	-0.28	2.0 B	14.2 M	1.05	0.53	6.9 M	6.1 M	10.2 M	6.5 M	5.8 M	6.7 M	1.07	1.04	1.51	-465.4 M	-532.0 M	-144.5 M	90	168	31.3	54.7
1935	1395/09/29	1,419	-0.49	1.3 B	9.3 M	0.66	0.34	3.9 M	5.6 M	9.9 M	6.3 M	6.0 M	6.8 M	-1.61	-1.07	1.45	-549.9 M	-597.2 M	-144.5 M	117	160	35.0	76.9
1936	1395/09/28	1,410	-0.56	2.0 B	14.0 M	0.92	0.51	7.2 M	5.9 M	9.9 M	6.1 M	6.2 M	6.9 M	1.18	-1.05	1.43	-156.8 M	-587.0 M	-136.6 M	177	234	64.1	72.0
1937	1395/09/24	1,420	1.5	3.5 B	24.9 M	1.02	0.91	6.8 M	5.6 M	9.8 M	5.3 M	6.1 M	7.1 M	1.28	-1.08	1.38	-808.6 M	-547.1 M	-178.4 M	144	336	27.8	50.7
1938	1395/09/23	1,397	-0.43	938.5 M	6.7 M	0.12	0.19	3.9 M	7.8 M	9.7 M	5.4 M	7.6 M	7.2 M	-1.38	1.03	1.34	-679.3 M	-666.2 M	-198.4 M	64	172	26.6	99.0
1939	1395/09/22	1,397	0.43	1.8 B	12.6 M	0.18	0.34	4.8 M	11.4 M	10.6 M	7.3 M	8.0 M	7.9 M	-1.53	1.42	1.34	-791.5 M	-158.1 M	-15.0 M	177	224	47.9	92.7
1940	1395/09/21	1,394	-1.2	1.8 B	12.8 M	0.18	0.33	5.6 M	13.3 M	10.6 M	6.9 M	7.5 M	8.0 M	-1.24	1.76	1.33	-498.9 M	559.9 M	8.0 M	183	220	57.7	85.6
1941	1395/09/20	1,400	-3.31	2.7 B	19.2 M	0.27	0.5	5.9 M	14.6 M	10.8 M	5.7 M	7.4 M	7.9 M	1.03	1.96	1.36	42.6 M	789.9 M	6.6 M	298	298	64.4	62.8
1942	1395/09/17	1,444	0.35	10.2 B	70.4 M	1.16	1.98	12.0 M	15.3 M	11.0 M	9.2 M	7.4 M	7.9 M	1.3	2.07	1.4	-1.4 B	632.0 M	-23.2 M	419	698	49.2	62.9
1943	1395/09/16	1,412	1.8	23.4 B	162.7 M	5.48	5.85	16.7 M	16.3 M	10.8 M	8.2 M	6.7 M	7.6 M	2.03	2.42	1.42	1.9 B	902.0 M	16.3 M	691	1,175	49.3	41.3
1944	1395/09/15	1,390	3.19	11.8 B	85.0 M	5.61	3.55	17.3 M	15.1 M	9.5 M	5.9 M	5.8 M	7.4 M	2.94	2.6	1.28	2.8 B	463.2 M	-81.4 M	437	811	64.3	40.6
1945	1395/09/14	1,345	1.66	3.7 B	27.5 M	2.41	1.17	24.1 M	11.5 M	8.7 M	6.1 M	5.8 M	7.5 M	3.94	2.01	1.15	651.1 M	-113.0 M	-214.7 M	107	315	69.7	52.1
1946	1395/09/13	1,331	-0.45	1.6 B	12.1 M	1.15	0.5	5.3 M	7.9 M	8.1 M	5.5 M	5.6 M	7.5 M	-1.03	1.42	1.08	-747.0 M	-291.0 M	-245.1 M	132	264	43.8	90.3
1947	1395/09/09	1,360	3.19	2.2 B	16.6 M	2.04	0.68	15.5 M	7.8 M	8.4 M	5.1 M	5.6 M	7.6 M	3.0	1.39	1.11	-53.9 M	-205.2 M	-160.9 M	112	347	78.0	80.4
1948	1395/09/07	1,320	-0.75	952.5 M	7.2 M	0.78	0.27	6.3 M	5.4 M	7.9 M	7.0 M	5.6 M	7.6 M	-1.12	-1.03	1.04	-333.0 M	-218.4 M	-193.1 M	80	119	53.0	88.0
1949	1395/09/06	1,312	-0.08	1.6 B	12.3 M	1.32	0.41	7.9 M	4.5 M	7.5 M	5.8 M	5.9 M	7.3 M	1.37	-1.33	1.03	-82.3 M	-350.9 M	-209.5 M	149	218	71.8	76.9
1950	1395/09/03	1,305	-0.68	1.1 B	8.7 M	0.88	0.28	4.7 M	3.9 M	8.0 M	5.4 M	7.0 M	7.1 M	-1.13	-1.81	1.13	-238.9 M	-427.6 M	-161.7 M	115	146	47.7	68.5
1951	1395/09/02	1,320	0.84	1.0 B	7.9 M	0.61	0.26	4.0 M	4.1 M	8.2 M	5.4 M	7.7 M	7.1 M	-1.35	-1.88	1.15	-318.1 M	-458.2 M	-147.9 M	107	138	41.5	72.0
1952	1395/09/01	1,309	0.38	598.1 M	4.6 M	0.27	0.15	3.6 M	4.6 M	8.1 M	4.4 M	9.0 M	7.1 M	-1.21	-1.94	1.14	-119.7 M	-593.2 M	-146.7 M	123	129	74.1	94.1
1953	1395/08/29	1,328	2.0	1.7 B	12.7 M	0.28	0.41	2.6 M	5.1 M	8.1 M	7.8 M	9.1 M	7.1 M	-2.98	-1.8	1.14	-995.3 M	-810.9 M	-157.0 M	215	199	34.2	94.1
1954	1395/08/26	1,291	-2.27	1.6 B	12.6 M	0.24	0.4	4.6 M	10.0 M	8.0 M	11.5 M	11.1 M	7.0 M	-2.5	-1.11	1.15	-466.1 M	-14.3 M	-119.8 M	241	137	67.3	95.7
1955	1395/08/25	1,316	-2.01	1.5 B	11.7 M	0.19	0.38	5.4 M	10.3 M	8.2 M	8.9 M	10.6 M	7.0 M	-1.63	-1.03	1.18	-392.0 M	12.6 M	-138.0 M	190	161	67.2	92.6
1956	1395/08/24	1,340	-1.18	3.2 B	23.9 M	0.4	0.77	6.5 M	10.8 M	8.2 M	11.3 M	9.8 M	7.0 M	-1.74	1.1	1.18	-993.1 M	-14.2 M	-120.7 M	225	217	45.5	76.4
1957	1395/08/23	1,350	-1.39	3.1 B	22.5 M	0.4	0.74	6.0 M	11.2 M	8.2 M	7.8 M	9.0 M	6.7 M	-1.31	1.25	1.23	-1.2 B	73.8 M	-77.9 M	277	366	54.3	93.9
1958	1395/08/22	1,370	4.98	21.9 B	159.8 M	6.08	7.02	15.0 M	11.7 M	8.3 M	13.2 M	8.7 M	6.6 M	1.14	1.34	1.25	3.0 B	192.6 M	-18.8 M	801	685	55.1	41.4
1959	1395/08/19	1,340	-1.11	6.3 B	48.5 M	2.71	2.36	8.7 M	7.9 M	7.1 M	9.2 M	6.6 M	5.8 M	-1.06	1.19	1.23	-331.4 M	-423.4 M	-164.4 M	460	470	63.1	68.3
1960	1395/08/18	1,369	3.79	7.0 B	51.6 M	4.37	2.79	10.5 M	7.4 M	6.8 M	6.7 M	5.3 M	5.5 M	1.56	1.39	1.25	-525.8 M	-330.7 M	-146.4 M	300	547	44.8	52.4
1961	1395/08/17	1,332	3.9	2.2 B	17.0 M	1.23	0.95	9.8 M	5.7 M	6.6 M	5.4 M	4.8 M	5.3 M	1.82	1.19	1.24	-553.0 M	-217.2 M	-112.4 M	144	365	63.0	87.8
1962	1395/08/16	1,297	1.17	940.3 M	7.3 M	0.47	0.41	3.1 M	6.8 M	6.3 M	4.1 M	5.1 M	5.2 M	-1.32	1.32	1.2	-614.4 M	81.1 M	-86.7 M	82	212	27.2	92.5
1963	1395/08/15	1,278	-1.24	876.2 M	6.8 M	0.29	0.38	3.0 M	6.1 M	6.0 M	4.6 M	5.3 M	5.2 M	-1.56	1.15	1.15	-92.4 M	64.5 M	-38.7 M	209	154	70.5	81.0
1964	1395/08/12	1,292	-0.23	877.6 M	6.8 M	0.17	0.37	7.3 M	6.0 M	6.0 M	3.2 M	5.4 M	5.3 M	2.26	1.13	1.14	132.0 M	-49.5 M	-48.9 M	112	212	93.4	78.4
1965	1395/08/11	1,270	-2.23	2.7 B	21.1 M	0.52	1.21	5.9 M	7.7 M	5.8 M	6.3 M	5.6 M	5.4 M	-1.06	1.37	1.08	42.0 M	99.2 M	-45.2 M	242	222	52.4	50.9
1966	1395/08/10	1,300	-0.76	3.5 B	26.6 M	0.72	1.63	11.8 M	8.2 M	5.7 M	6.6 M	5.6 M	5.4 M	1.79	1.45	1.06	938.5 M	98.0 M	-50.8 M	246	298	83.9	56.7
1967	1395/08/09	1,310	-3.61	2.2 B	16.5 M	0.47	1.03	3.7 M	7.2 M	5.2 M	5.1 M	5.6 M	5.3 M	-1.38	1.3	-1.0	-697.5 M	-148.5 M	-105.9 M	362	399	61.6	93.9
1968	1395/08/08	1,331	1.91	6.4 B	47.2 M	1.72	3.26	5.1 M	7.8 M	5.3 M	5.4 M	5.6 M	5.1 M	-1.06	1.39	1.03	-662.5 M	-74.2 M	-73.0 M	690	774	54.5	64.9
1969	1395/08/05	1,316	4.94	10.9 B	83.3 M	5.74	7.91	14.1 M	8.1 M	5.5 M	5.6 M	5.6 M	5.0 M	2.51	1.46	1.09	875.3 M	8.2 M	-34.5 M	430	924	55.7	47.7
1970	1395/08/04	1,254	2.7	3.6 B	28.3 M	2.63	2.99	9.3 M	5.7 M	4.5 M	6.0 M	6.2 M	4.9 M	1.55	-1.09	-1.08	36.3 M	-333.1 M	-76.4 M	280	427	73.5	72.5
1971	1395/08/03	1,214	-1.54	1.1 B	9.4 M	0.66	1.01	3.4 M	4.5 M	4.0 M	6.9 M	6.6 M	4.8 M	-2.0	-1.47	-1.18	-294.1 M	-349.4 M	-72.9 M	191	138	57.3	83.0
1972	1395/08/02	1,223	-1.53	893.9 M	7.3 M	0.52	0.79	4.1 M	4.9 M	4.0 M	4.7 M	5.8 M	4.7 M	-1.17	-1.17	-1.17	-326.2 M	-318.1 M	-58.5 M	117	169	53.1	89.6
1973	1395/08/01	1,239	1.31	1.1 B	8.8 M	0.64	0.99	2.6 M	5.1 M	4.0 M	4.4 M	5.8 M	4.7 M	-1.68	-1.14	-1.17	-250.4 M	-258.2 M	-39.4 M	281	225	67.1	90.1
1974	1395/07/28	1,229	1.49	2.3 B	18.9 M	1.72	2.22	8.3 M	6.4 M	4.0 M	8.4 M	5.5 M	4.6 M	-1.01	1.17	-1.15	-831.1 M	-193.0 M	-26.6 M	170	268	61.1	97.1
1975	1395/07/27	1,200	-1.72	1.1 B	9.5 M	0.85	1.15	5.3 M	5.4 M	3.8 M	9.5 M	4.5 M	4.6 M	-1.78	1.21	-1.21	-45.1 M	-20.7 M	-15.6 M	200	117	92.4	96.3
1976	1395/07/26	1,230	0.99	3.2 B	26.3 M	4.01	3.63	6.1 M	5.7 M	3.7 M	3.0 M	3.7 M	4.4 M	2.0	1.55	-1.21	-137.8 M	18.8 M	-17.4 M	96	237	18.2	22.5
1977	1395/07/25	1,210	-1.71	780.7 M	6.4 M	0.96	0.91	5.0 M	4.7 M	3.6 M	4.4 M	3.7 M	4.6 M	1.13	1.28	-1.28	-26.6 M	38.7 M	-29.1 M	108	128	68.9	72.3
1978	1395/07/24	1,231	0.98	975.1 M	7.9 M	1.18	1.15	7.0 M	3.8 M	3.5 M	3.4 M	3.6 M	4.5 M	2.04	1.06	-1.31	75.5 M	113.1 M	-33.5 M	136	255	97.7	89.9
1979	1395/07/19	1,220	0.0	570.8 M	4.7 M	0.58	0.65	4.0 M	3.2 M	3.3 M	4.7 M	4.0 M	4.6 M	-1.18	-1.28	-1.39	30.4 M	38.7 M	-33.3 M	142	114	100.0	94.7
1980	1395/07/18	1,222	2.43	1.2 B	10.2 M	1.36	1.47	6.2 M	3.2 M	3.3 M	3.6 M	4.3 M	4.7 M	1.7	-1.36	-1.42	152.6 M	73.9 M	-67.6 M	186	274	92.0	79.8
1981	1395/07/17	1,195	0.34	423.8 M	3.5 M	0.46	0.51	2.0 M	2.8 M	3.2 M	2.9 M	5.2 M	4.7 M	-1.45	-1.84	-1.49	-38.3 M	29.2 M	-78.5 M	178	136	82.5	91.5
1982	1395/07/14	1,184	-1.09	861.0 M	7.2 M	0.9	0.92	2.2 M	2.8 M	3.2 M	3.6 M	5.3 M	4.8 M	-1.65	-1.91	-1.5	345.1 M	4.4 M	-77.4 M	349	116	88.6	48.5
1983	1395/07/13	1,195	0.08	936.6 M	7.8 M	0.79	1.0	2.6 M	3.2 M	3.4 M	5.7 M	4.7 M	5.0 M	-2.23	-1.47	-1.48	-296.1 M	-72.5 M	-100.9 M	208	145	57.3	88.9
1984	1395/07/12	1,186	-2.15	1.4 B	11.8 M	1.38	1.55	3.5 M	4.2 M	3.4 M	5.8 M	4.4 M	5.1 M	-1.65	-1.05	-1.5	205.9 M	8.1 M	-94.3 M	351	177	87.0	72.3
1985	1395/07/11	1,201	-3.15	869.5 M	7.2 M	0.85	0.95	3.6 M	4.5 M	3.3 M	8.3 M	4.3 M	5.0 M	-2.27	1.05	-1.51	-70.7 M	-25.8 M	-101.7 M	203	98	85.2	93.3
1986	1395/07/10	1,228	-1.13	603.4 M	4.9 M	0.56	0.63	1.8 M	4.1 M	3.4 M	3.6 M	4.0 M	4.8 M	-1.96	1.02	-1.44	-162.0 M	9.8 M	-93.0 M	216	156	64.9	91.8
1987	1395/07/07	1,225	0.25	1.1 B	8.6 M	1.07	1.09	4.2 M	4.4 M	3.4 M	3.0 M	4.2 M	4.9 M	1.4	1.05	-1.42	-39.5 M	41.0 M	-102.9 M	215	315	85.5	89.2
1988	1395/07/06	1,231	3.36	2.1 B	17.2 M	3.38	2.23	8.7 M	4.3 M	3.4 M	4.4 M	4.6 M	5.2 M	1.99	-1.07	-1.53	107.0 M	60.0 M	-113.0 M	200	374	83.0	77.9
1989	1395/07/05	1,193	-0.17	590.0 M	5.0 M	0.78	0.62	4.2 M	3.0 M	3.1 M	5.2 M	4.4 M	5.5 M	-1.24	-1.46	-1.78	36.4 M	39.9 M	-98.3 M	140	106	99.0	92.8
1990	1395/07/04	1,184	-1.0	793.4 M	6.6 M	1.14	0.77	2.5 M	2.8 M	3.2 M	5.3 M	5.8 M	5.6 M	-2.09	-2.05	-1.76	107.2 M	-89.8 M	-76.4 M	296	121	94.0	80.5
1991	1395/07/03	1,201	1.52	773.0 M	6.4 M	1.1	0.74	3.3 M	2.8 M	3.3 M	4.9 M	5.8 M	5.6 M	-1.49	-2.07	-1.68	-6.0 M	-127.4 M	-79.4 M	205	139	86.6	87.4
1992	1395/06/31	1,188	0.59	572.9 M	4.8 M	0.87	0.55	3.3 M	2.6 M	3.3 M	3.7 M	5.8 M	5.8 M	-1.1	-2.22	-1.76	55.3 M	-200.7 M	-102.2 M	160	130	93.2	83.5
1993	1395/06/29	1,182	0.17	309.7 M	2.6 M	0.46	0.27	2.1 M	2.4 M	3.3 M	2.7 M	6.0 M	6.0 M	-1.33	-2.56	-1.84	6.7 M	-234.6 M	-105.2 M	122	89	81.2	79.0
1994	1395/06/28	1,175	-1.09	1.3 B	11.2 M	1.93	1.2	3.0 M	2.4 M	3.3 M	14.0 M	6.2 M	6.2 M	-4.71	-2.59	-1.88	-612.4 M	-220.2 M	-138.1 M	232	93	52.2	98.6
1995	1395/06/27	1,185	-0.75	467.1 M	4.0 M	0.67	0.43	2.0 M	2.2 M	3.3 M	5.0 M	4.7 M	5.8 M	-2.47	-2.12	-1.73	-80.4 M	-228.8 M	-111.1 M	138	72	59.3	76.5
1996	1395/06/24	1,190	-0.67	800.0 M	6.7 M	1.25	0.7	2.4 M	2.7 M	3.4 M	4.8 M	4.5 M	5.7 M	-2.04	-1.64	-1.71	-372.8 M	-225.5 M	-111.2 M	115	134	33.8	80.4
1997	1395/06/23	1,185	-1.33	410.1 M	3.4 M	0.36	0.35	1.8 M	2.7 M	3.6 M	3.6 M	4.4 M	5.9 M	-1.98	-1.59	-1.65	-114.3 M	-154.4 M	-129.0 M	104	84	46.7	74.5
1998	1395/06/21	1,196	-0.66	408.3 M	3.4 M	0.33	0.35	2.3 M	3.4 M	3.6 M	3.1 M	5.2 M	5.9 M	-1.33	-1.52	-1.64	78.9 M	-156.6 M	-149.4 M	129	71	72.7	53.4
1999	1395/06/20	1,200	0.67	1.4 B	11.5 M	1.17	1.08	2.9 M	3.4 M	3.6 M	6.0 M	6.0 M	5.8 M	-2.09	-1.79	-1.58	-655.5 M	-205.0 M	-164.2 M	79	148	16.3	63.6
2000	1395/06/17	1,201	0.84	536.6 M	4.5 M	0.45	0.42	4.7 M	3.2 M	3.6 M	3.9 M	5.8 M	5.6 M	1.2	-1.78	-1.54	-63.8 M	-62.5 M	-168.4 M	97	133	85.0	96.9
2001	1395/06/16	1,188	-0.25	462.9 M	3.9 M	0.36	0.35	2.5 M	3.3 M	3.6 M	4.2 M	6.0 M	5.6 M	-1.7	-1.8	-1.57	-17.5 M	-28.8 M	-171.0 M	166	102	88.5	92.3
2002	1395/06/15	1,190	0.25	3.0 B	25.0 M	3.01	2.46	5.0 M	3.4 M	3.7 M	8.3 M	5.9 M	5.5 M	-1.66	-1.75	-1.51	-124.9 M	-97.5 M	-184.7 M	134	96	22.6	26.8
2003	1395/06/14	1,181	-2.32	873.1 M	7.4 M	0.76	0.59	2.7 M	3.2 M	3.6 M	9.5 M	5.5 M	5.4 M	-3.53	-1.72	-1.5	-163.3 M	-120.9 M	-197.3 M	218	79	66.9	85.6
2004	1395/06/13	1,200	-2.52	1.0 B	8.3 M	0.83	0.48	2.5 M	3.6 M	3.9 M	4.3 M	5.6 M	5.4 M	-1.71	-1.55	-1.41	57.2 M	-7.9 M	-236.7 M	173	88	43.1	37.4
2005	1395/06/10	1,216	-2.01	687.3 M	5.6 M	0.44	0.32	6.1 M	4.2 M	5.9 M	4.1 M	6.2 M	5.8 M	1.49	-1.46	1.02	104.4 M	75.6 M	-175.8 M	72	82	63.9	48.7
2006	1395/06/09	1,249	1.96	942.8 M	7.6 M	0.59	0.4	1.9 M	4.1 M	6.0 M	4.1 M	6.2 M	5.9 M	-2.13	-1.49	1.01	-361.0 M	63.9 M	-167.7 M	79	125	16.2	54.5
2007	1395/06/08	1,222	0.66	1.5 B	12.5 M	1.1	0.59	4.0 M	4.1 M	6.1 M	6.0 M	7.2 M	5.8 M	-1.5	-1.74	1.06	-241.6 M	43.8 M	-143.4 M	131	128	34.1	49.9
2008	1395/06/07	1,215	-2.72	1.7 B	14.2 M	1.1	0.6	3.9 M	3.8 M	6.2 M	9.4 M	7.5 M	5.8 M	-2.4	-1.95	1.06	401.5 M	91.1 M	-161.2 M	346	101	78.1	54.8
2009	1395/06/06	1,250	-2.34	1.3 B	10.1 M	0.88	0.39	5.1 M	3.8 M	6.4 M	7.6 M	7.0 M	6.0 M	-1.49	-1.87	1.07	474.9 M	-119.2 M	-305.6 M	227	90	91.6	54.1
2010	1395/06/03	1,260	-0.79	2.5 B	19.9 M	2.39	0.75	4.5 M	3.2 M	6.4 M	4.9 M	6.2 M	6.1 M	-1.08	-1.95	1.06	45.8 M	-228.8 M	-369.5 M	152	132	27.2	25.4
2011	1395/06/02	1,261	-1.25	965.2 M	7.6 M	0.79	0.27	2.7 M	2.9 M	6.3 M	9.3 M	6.3 M	6.0 M	-3.42	-2.22	1.05	-461.4 M	-254.5 M	-425.3 M	139	90	39.3	87.1
2012	1395/06/01	1,265	-2.24	630.4 M	5.0 M	0.5	0.15	2.7 M	3.6 M	6.3 M	7.2 M	6.0 M	6.0 M	-2.65	-1.67	1.06	-5.3 M	-307.9 M	-472.4 M	226	86	98.0	98.8
2013	1395/05/31	1,285	-0.77	2.8 B	21.8 M	3.32	0.69	3.5 M	3.8 M	7.4 M	7.0 M	5.7 M	6.1 M	-2.03	-1.5	1.22	-650.3 M	-411.1 M	-468.8 M	196	189	24.2	47.2
2014	1395/05/30	1,286	-1.23	457.6 M	3.6 M	0.32	0.1	2.5 M	3.8 M	7.6 M	3.3 M	4.7 M	6.1 M	-1.33	-1.23	1.25	-72.7 M	-324.6 M	-445.1 M	124	115	67.8	83.7
2015	1395/05/27	1,300	-0.61	469.4 M	3.6 M	0.3	0.1	2.5 M	3.9 M	7.8 M	4.6 M	4.8 M	6.3 M	-1.83	-1.23	1.24	-82.7 M	-457.9 M	-598.6 M	117	82	63.1	80.7
2016	1395/05/26	1,328	2.23	1.8 B	13.9 M	1.28	0.38	9.1 M	4.0 M	8.1 M	6.6 M	4.8 M	6.3 M	1.39	-1.21	1.29	-728.4 M	-464.7 M	-617.3 M	86	231	43.1	83.1
2017	1395/05/25	1,294	-1.15	863.2 M	6.7 M	0.6	0.18	3.0 M	3.4 M	8.0 M	5.2 M	4.2 M	6.3 M	-1.72	-1.22	1.27	-521.4 M	-377.4 M	-613.8 M	114	167	39.6	100.0
2018	1395/05/24	1,302	-0.91	666.0 M	5.1 M	0.25	0.13	3.4 M	3.5 M	8.0 M	3.0 M	4.2 M	6.4 M	1.15	-1.2	1.26	-217.8 M	-348.2 M	-645.7 M	106	195	54.6	87.3
2019	1395/05/23	1,300	-1.44	3.4 B	26.1 M	0.72	0.68	3.2 M	4.2 M	8.0 M	4.6 M	5.1 M	6.5 M	-1.43	-1.22	1.23	-739.2 M	-495.2 M	-696.4 M	171	282	15.9	37.4
2020	1395/05/20	1,312	-2.16	1.1 B	8.4 M	0.23	0.22	3.2 M	9.8 M	8.1 M	4.5 M	6.0 M	6.7 M	-1.41	1.62	1.2	-116.8 M	-92.1 M	-762.3 M	188	159	53.9	64.4
2021	1395/05/19	1,331	0.3	1.1 B	8.2 M	0.2	0.21	4.5 M	10.2 M	8.0 M	3.9 M	6.2 M	6.7 M	1.16	1.65	1.19	-291.9 M	-15.4 M	-778.6 M	130	226	53.8	80.4
2022	1395/05/18	1,330	-2.21	998.0 M	7.5 M	0.14	0.19	3.4 M	10.4 M	8.0 M	5.1 M	6.1 M	6.7 M	-1.48	1.69	1.18	-375.3 M	68.0 M	-765.3 M	173	191	59.6	97.2
2023	1395/05/17	1,337	-1.69	7.1 B	52.3 M	0.95	1.4	5.5 M	10.6 M	8.0 M	6.2 M	6.3 M	6.8 M	-1.13	1.69	1.18	-952.5 M	23.4 M	-797.2 M	317	433	24.6	38.0
2024	1395/05/16	1,369	3.79	14.3 B	105.2 M	2.28	3.18	19.3 M	11.4 M	8.0 M	6.8 M	6.6 M	6.8 M	2.84	1.72	1.19	1.3 B	-283.3 M	-773.7 M	457	1,112	61.6	52.7
2025	1395/05/13	1,302	-0.91	1.8 B	13.5 M	0.28	0.39	6.7 M	6.3 M	6.6 M	6.5 M	6.8 M	6.7 M	1.04	-1.07	-1.01	266.8 M	-699.2 M	-857.2 M	209	176	79.3	64.3
2026	1395/05/12	1,310	0.23	4.0 B	30.8 M	0.63	0.84	7.6 M	5.6 M	6.4 M	4.3 M	6.5 M	6.6 M	1.78	-1.16	-1.03	125.2 M	-966.6 M	-875.3 M	214	351	40.0	36.9
2027	1395/05/11	1,280	-3.1	7.7 B	58.7 M	1.05	1.66	5.2 M	5.1 M	6.2 M	6.7 M	6.8 M	6.7 M	-1.3	-1.32	-1.09	-598.4 M	-1.3 B	-929.6 M	173	223	11.7	19.5
2028	1395/05/10	1,314	-0.45	9.0 B	68.2 M	1.55	2.06	6.4 M	8.1 M	6.1 M	8.3 M	6.8 M	6.7 M	-1.3	1.2	-1.1	-2.5 B	-1.1 B	-934.5 M	144	410	10.2	37.8
2029	1395/05/06	1,286	-1.3	7.9 B	59.7 M	1.39	1.95	5.7 M	8.3 M	6.1 M	7.8 M	6.6 M	6.6 M	-1.35	1.26	-1.08	-803.8 M	-677.2 M	-831.0 M	303	328	22.1	32.3
2030	1395/05/05	1,286	-2.94	3.0 B	23.4 M	0.52	0.75	3.2 M	8.8 M	6.1 M	5.2 M	6.7 M	6.4 M	-1.62	1.31	-1.05	-1.1 B	-1.1 B	-789.3 M	208	336	21.7	56.8
2031	1395/05/04	1,318	0.15	4.4 B	33.1 M	0.75	1.11	5.2 M	10.1 M	6.7 M	6.2 M	6.8 M	6.4 M	-1.18	1.48	1.04	-1.4 B	-1.0 B	-657.7 M	399	565	47.6	79.6
2032	1395/05/03	1,327	4.98	12.7 B	96.2 M	3.2	3.71	16.6 M	11.2 M	6.7 M	6.7 M	7.0 M	6.4 M	2.48	1.6	1.04	67.6 M	-873.4 M	-588.8 M	375	921	49.1	48.6
2033	1395/05/02	1,264	4.29	864.4 M	6.8 M	0.2	0.26	8.0 M	7.6 M	5.5 M	9.5 M	7.3 M	6.3 M	-1.19	1.05	-1.15	-176.1 M	-1.1 B	-605.7 M	72	79	66.3	86.7
2034	1395/04/27	1,270	2.75	6.9 B	55.0 M	1.94	2.32	7.6 M	7.2 M	5.2 M	7.6 M	7.2 M	6.2 M	-1.01	1.0	-1.19	-3.1 B	-1.3 B	-572.7 M	242	652	26.5	71.8
2035	1395/04/26	1,241	1.47	4.0 B	32.7 M	1.32	1.35	11.5 M	6.5 M	4.9 M	6.4 M	7.7 M	6.0 M	1.8	-1.2	-1.21	-458.1 M	-1.1 B	-421.4 M	199	430	56.5	67.9
2036	1395/04/23	1,210	-1.22	3.7 B	30.6 M	1.56	1.28	5.9 M	4.2 M	4.5 M	6.8 M	7.6 M	5.9 M	-1.16	-1.82	-1.32	-657.6 M	-1.1 B	-462.9 M	174	246	27.2	44.7
2037	1395/04/22	1,196	-2.37	3.1 B	25.3 M	1.26	1.05	3.9 M	3.8 M	4.2 M	7.6 M	7.4 M	6.0 M	-1.97	-1.96	-1.4	-1.2 B	-983.4 M	-476.0 M	130	218	16.2	53.7
2038	1395/04/21	1,200	-2.36	3.3 B	27.3 M	1.68	1.15	5.3 M	3.6 M	4.2 M	7.6 M	7.1 M	6.0 M	-1.45	-1.98	-1.43	-1.2 B	-954.2 M	-454.5 M	134	254	21.0	57.8
2039	1395/04/20	1,199	-0.91	3.2 B	25.8 M	1.72	1.08	3.6 M	3.4 M	4.0 M	11.6 M	6.6 M	5.9 M	-3.25	-1.98	-1.49	-2.1 B	-804.2 M	-391.4 M	137	219	15.4	80.2
2040	1395/04/19	1,190	-3.33	1.7 B	14.5 M	0.71	0.62	2.9 M	3.9 M	3.9 M	4.9 M	5.4 M	5.4 M	-1.65	-1.38	-1.4	-444.4 M	-471.8 M	-309.0 M	242	238	40.7	66.1
2041	1395/04/15	1,216	-2.49	665.1 M	5.4 M	0.16	0.23	4.0 M	4.1 M	3.9 M	4.5 M	5.2 M	5.4 M	-1.12	-1.27	-1.41	-24.5 M	-402.0 M	-291.9 M	141	131	85.3	88.9
2042	1395/04/14	1,208	-2.82	3.4 B	27.4 M	0.79	1.17	2.6 M	4.2 M	3.7 M	5.9 M	5.6 M	5.5 M	-2.23	-1.34	-1.46	-1.0 B	-589.5 M	-294.1 M	154	242	11.9	41.6
2043	1395/04/13	1,231	-1.2	1.0 B	8.4 M	0.22	0.36	4.2 M	4.5 M	3.8 M	5.4 M	5.8 M	5.5 M	-1.31	-1.29	-1.46	-481.5 M	-525.8 M	-256.4 M	111	173	44.0	89.9
2044	1395/04/12	1,250	0.64	2.4 B	19.5 M	0.54	0.84	5.8 M	4.6 M	3.7 M	5.7 M	5.7 M	5.5 M	1.01	-1.25	-1.48	-394.3 M	-512.5 M	-239.6 M	200	272	47.7	63.9
2045	1395/04/09	1,224	-2.08	5.1 B	41.1 M	1.19	1.91	3.8 M	4.7 M	3.7 M	4.3 M	5.5 M	5.6 M	-1.15	-1.17	-1.52	-95.4 M	-427.7 M	-236.5 M	274	261	20.2	22.0
2046	1395/04/08	1,234	1.82	9.5 B	75.8 M	3.67	3.76	4.2 M	6.6 M	3.7 M	6.2 M	5.7 M	5.6 M	-1.47	1.17	-1.52	-962.1 M	-96.3 M	-235.6 M	354	395	15.8	25.9
2047	1395/04/06	1,200	-0.08	3.5 B	28.7 M	1.51	1.49	4.8 M	6.9 M	3.6 M	6.9 M	5.4 M	5.7 M	-1.44	1.28	-1.58	-695.9 M	90.8 M	-135.4 M	264	284	36.5	56.5
2048	1395/04/05	1,191	-0.67	3.0 B	25.0 M	1.59	1.27	4.7 M	6.5 M	3.5 M	5.1 M	4.7 M	5.5 M	-1.09	1.38	-1.57	-414.9 M	176.0 M	-74.9 M	217	280	34.2	48.0
2049	1395/04/02	1,209	4.95	1.3 B	10.6 M	0.69	0.53	8.1 M	5.6 M	3.4 M	4.1 M	4.5 M	5.6 M	1.97	1.24	-1.64	29.5 M	355.7 M	-87.6 M	115	219	73.8	71.5
2050	1395/04/01	1,189	4.39	3.8 B	32.8 M	1.93	1.65	13.6 M	4.9 M	3.5 M	5.4 M	4.8 M	5.5 M	2.53	1.02	-1.6	1.6 B	326.5 M	-50.7 M	224	277	80.8	39.4
2051	1395/03/31	1,130	-2.84	710.4 M	6.3 M	0.3	0.31	3.6 M	2.9 M	3.1 M	4.8 M	5.0 M	5.5 M	-1.35	-1.72	-1.76	-26.5 M	-243.4 M	-124.9 M	189	145	94.7	98.4
2052	1395/03/30	1,135	-1.65	2.4 B	20.3 M	0.88	0.97	2.5 M	2.6 M	3.2 M	3.7 M	5.5 M	5.7 M	-1.49	-2.15	-1.77	-270.2 M	-421.9 M	-99.2 M	221	221	23.6	35.0
2053	1395/03/29	1,136	-3.24	1.0 B	8.8 M	0.36	0.39	2.7 M	2.7 M	3.4 M	4.1 M	6.4 M	5.9 M	-1.53	-2.37	-1.72	483.7 M	-514.0 M	-46.1 M	361	119	96.5	48.7
2054	1395/03/26	1,170	-2.5	975.3 M	8.3 M	0.29	0.34	3.2 M	2.7 M	3.4 M	5.7 M	6.7 M	5.9 M	-1.76	-2.44	-1.72	-116.4 M	-604.8 M	-28.0 M	243	159	80.2	92.2
2055	1395/03/25	1,171	-2.42	5.0 B	41.4 M	1.88	1.69	2.7 M	2.7 M	3.5 M	5.9 M	5.8 M	6.4 M	-2.17	-2.19	-1.86	-1.3 B	-662.8 M	-152.4 M	243	330	13.3	39.2
2056	1395/03/24	1,185	-0.5	3.1 B	25.6 M	1.39	1.07	1.8 M	2.7 M	3.8 M	8.0 M	5.7 M	6.7 M	-4.51	-2.14	-1.79	-918.8 M	-426.0 M	-5.2 M	269	175	15.5	45.4
2057	1395/03/23	1,186	0.17	3.7 B	31.1 M	1.84	1.27	3.1 M	2.7 M	3.9 M	7.7 M	5.3 M	6.6 M	-2.5	-1.98	-1.71	-730.5 M	-255.8 M	53.5 M	379	247	31.5	51.3
2058	1395/03/22	1,177	-4.7	2.0 B	16.9 M	1.04	0.66	2.8 M	2.8 M	4.1 M	6.5 M	5.1 M	6.7 M	-2.33	-1.86	-1.66	29.8 M	-161.8 M	57.6 M	585	246	81.7	80.3
2059	1395/03/19	1,213	-1.38	3.5 B	28.4 M	2.25	1.12	2.6 M	2.9 M	4.1 M	3.3 M	5.0 M	6.8 M	-1.27	-1.72	-1.66	-406.8 M	-196.7 M	-25.4 M	368	412	27.2	38.8
2060	1395/03/18	1,230	-0.89	951.8 M	7.7 M	0.6	0.29	2.7 M	3.0 M	4.2 M	4.8 M	6.1 M	7.0 M	-1.79	-2.0	-1.67	-103.8 M	-181.9 M	40.0 M	269	172	76.2	87.1
2061	1395/03/17	1,242	-1.74	1.0 B	8.3 M	0.4	0.29	2.2 M	3.3 M	4.2 M	5.4 M	6.0 M	7.0 M	-2.51	-1.82	-1.66	-67.9 M	-176.6 M	20.5 M	382	165	80.5	87.2
2062	1395/03/16	1,250	-0.08	2.9 B	23.2 M	1.28	0.78	3.6 M	3.4 M	4.3 M	7.2 M	6.5 M	7.0 M	-1.99	-1.89	-1.61	-260.2 M	45.5 M	32.4 M	322	198	39.9	48.8
2063	1395/03/12	1,257	0.4	1.7 B	13.7 M	0.62	0.45	3.6 M	3.3 M	4.3 M	6.1 M	5.7 M	7.5 M	-1.69	-1.73	-1.74	-145.0 M	200.3 M	-47.3 M	312	209	65.8	74.3
2064	1395/03/11	1,241	-2.28	1.3 B	10.0 M	0.43	0.32	3.3 M	3.2 M	4.3 M	6.7 M	6.1 M	7.5 M	-2.05	-1.9	-1.73	-332.6 M	95.5 M	-27.2 M	269	181	70.3	96.8
2065	1395/03/10	1,268	-0.31	1.1 B	8.8 M	0.32	0.28	4.4 M	3.6 M	4.4 M	4.7 M	5.4 M	7.5 M	-1.08	-1.49	-1.73	-77.1 M	315.3 M	-10.0 M	224	224	87.4	94.3
2066	1395/03/09	1,251	-2.42	6.0 B	47.4 M	2.15	1.57	3.1 M	3.5 M	4.3 M	8.1 M	5.5 M	7.6 M	-2.6	-1.56	-1.77	1.0 B	346.6 M	-16.1 M	836	192	43.0	25.7
2067	1395/03/08	1,271	-2.23	1.4 B	11.0 M	0.43	0.36	2.9 M	3.8 M	4.4 M	3.5 M	5.4 M	7.6 M	-1.19	-1.43	-1.7	513.7 M	235.6 M	-63.0 M	441	224	91.7	55.3
2068	1395/03/05	1,287	0.55	4.2 B	32.4 M	1.23	1.08	3.1 M	4.4 M	4.5 M	7.6 M	6.1 M	7.7 M	-2.47	-1.4	-1.74	-668.9 M	290.9 M	-94.4 M	433	263	31.7	47.6
2069	1395/03/04	1,273	-1.55	2.3 B	18.1 M	0.53	0.59	5.7 M	4.3 M	4.6 M	3.9 M	5.7 M	7.6 M	1.46	-1.32	-1.68	766.5 M	594.0 M	45.5 M	376	354	93.0	59.9
2070	1395/03/03	1,285	-1.23	3.9 B	30.4 M	0.86	1.01	3.5 M	4.1 M	4.6 M	5.4 M	8.2 M	7.8 M	-1.54	-2.0	-1.7	79.3 M	-80.1 M	-3.2 M	493	306	43.9	41.9
2071	1395/03/01	1,300	-1.14	2.4 B	18.6 M	0.54	0.6	4.0 M	5.0 M	4.7 M	7.3 M	9.5 M	7.9 M	-1.82	-1.91	-1.68	487.6 M	235.1 M	22.9 M	534	227	88.9	68.8
2072	1395/02/29	1,303	0.93	3.7 B	27.8 M	0.75	0.85	5.4 M	5.1 M	4.7 M	7.0 M	8.9 M	7.9 M	-1.31	-1.76	-1.67	790.2 M	188.8 M	-48.5 M	663	394	97.3	75.7
2073	1395/02/28	1,280	-1.69	4.7 B	36.8 M	0.95	1.01	3.3 M	5.4 M	5.0 M	5.2 M	9.3 M	7.9 M	-1.59	-1.73	-1.58	846.5 M	-99.0 M	64.0 M	585	205	40.2	22.3
2074	1395/02/27	1,281	-1.69	7.3 B	56.5 M	1.78	1.63	4.1 M	5.4 M	5.7 M	16.1 M	9.2 M	7.8 M	-3.97	-1.71	-1.36	-2.6 B	-594.4 M	303.4 M	446	274	24.7	60.1
2075	1395/02/26	1,299	-2.26	4.8 B	36.9 M	1.19	1.09	7.8 M	5.5 M	5.9 M	11.6 M	7.6 M	7.4 M	-1.49	-1.38	-1.25	1.7 B	106.9 M	485.8 M	585	250	94.9	60.5
2076	1395/02/25	1,321	-0.75	2.0 B	15.2 M	0.43	0.44	4.5 M	4.7 M	5.8 M	5.4 M	6.9 M	7.2 M	-1.2	-1.47	-1.25	255.9 M	-323.0 M	335.1 M	433	315	97.6	84.9
2077	1395/02/22	1,310	-2.24	5.3 B	39.7 M	1.01	1.14	6.8 M	4.7 M	5.8 M	8.4 M	6.9 M	7.4 M	-1.24	-1.47	-1.28	-648.7 M	-340.3 M	256.9 M	503	484	65.2	77.5
2078	1395/02/21	1,319	-1.27	6.2 B	46.1 M	1.39	1.21	3.5 M	4.1 M	5.7 M	7.3 M	8.1 M	7.4 M	-2.1	-1.99	-1.3	-1.6 B	-581.4 M	233.7 M	641	528	36.4	62.8
2079	1395/02/20	1,320	-2.29	2.7 B	20.3 M	0.56	0.54	4.9 M	4.3 M	5.8 M	5.6 M	8.2 M	7.6 M	-1.13	-1.91	-1.3	902.0 M	-204.1 M	383.0 M	476	259	86.7	53.4
2080	1395/02/19	1,320	-2.94	4.6 B	34.3 M	1.08	0.87	4.0 M	4.2 M	5.8 M	6.6 M	8.5 M	7.7 M	-1.63	-2.04	-1.32	-493.9 M	-382.2 M	329.5 M	499	382	43.5	54.2
2081	1395/02/18	1,340	-1.4	5.2 B	38.1 M	1.36	0.99	4.5 M	4.0 M	5.9 M	5.5 M	8.6 M	7.8 M	-1.24	-2.17	-1.32	169.5 M	-323.1 M	302.1 M	533	401	46.2	42.9
2082	1395/02/15	1,330	-3.41	7.7 B	56.8 M	2.82	1.52	3.9 M	4.1 M	5.9 M	16.2 M	9.2 M	7.8 M	-4.18	-2.25	-1.34	-1.9 B	-336.0 M	299.6 M	931	337	46.6	70.6
2083	1395/02/14	1,357	-2.02	2.2 B	16.0 M	0.73	0.41	4.4 M	4.1 M	6.1 M	6.8 M	7.3 M	7.4 M	-1.55	-1.8	-1.22	256.2 M	11.8 M	465.2 M	473	268	94.1	82.5
2084	1395/02/13	1,382	0.07	5.0 B	36.4 M	1.84	0.94	4.3 M	4.3 M	6.1 M	7.6 M	6.9 M	7.6 M	-1.79	-1.63	-1.24	11.5 M	386.6 M	381.6 M	494	275	41.8	41.6
2085	1395/02/12	1,378	-2.13	1.6 B	11.4 M	0.5	0.29	2.8 M	4.7 M	6.3 M	6.3 M	6.9 M	7.6 M	-2.22	-1.47	-1.2	-198.6 M	342.5 M	438.6 M	458	238	82.3	94.9
2086	1395/02/11	1,397	-0.43	2.7 B	19.4 M	0.74	0.49	5.4 M	5.1 M	6.3 M	7.1 M	7.1 M	7.7 M	-1.33	-1.38	-1.22	105.3 M	502.7 M	444.8 M	419	301	82.7	78.8
2087	1395/02/08	1,397	-0.99	2.5 B	17.9 M	0.53	0.43	3.6 M	5.0 M	6.3 M	8.7 M	7.2 M	7.8 M	-2.38	-1.43	-1.25	-115.5 M	293.4 M	448.4 M	593	262	85.9	90.5
2088	1395/02/07	1,410	-2.22	3.4 B	24.0 M	0.46	0.57	5.2 M	6.3 M	6.3 M	4.6 M	7.1 M	7.9 M	1.15	-1.13	-1.24	2.1 B	924.5 M	368.2 M	603	223	92.8	30.0
2089	1395/02/06	1,440	1.41	3.8 B	26.1 M	0.51	0.61	6.4 M	8.0 M	6.4 M	7.1 M	7.1 M	8.1 M	-1.12	1.13	-1.27	-209.2 M	1.6 B	212.8 M	483	462	81.8	87.3
2090	1395/02/05	1,425	-2.13	3.8 B	26.6 M	0.53	0.59	5.3 M	8.6 M	6.4 M	7.3 M	6.9 M	8.1 M	-1.38	1.24	-1.27	602.7 M	1.9 B	256.3 M	655	391	91.9	75.9
2091	1395/02/04	1,426	-2.66	5.2 B	35.9 M	0.75	0.76	5.0 M	8.6 M	6.6 M	7.7 M	6.8 M	8.3 M	-1.55	1.26	-1.26	-941.2 M	1.5 B	207.3 M	561	483	53.2	71.2
2092	1395/02/01	1,439	-2.51	8.2 B	56.2 M	1.21	1.2	8.4 M	8.8 M	7.1 M	7.4 M	7.1 M	8.3 M	1.13	1.24	-1.16	3.0 B	1.4 B	625.1 M	966	683	98.3	61.4
2093	1395/01/31	1,470	3.81	17.3 B	117.0 M	2.64	2.72	11.2 M	8.1 M	7.0 M	6.7 M	7.1 M	8.3 M	1.67	1.14	-1.19	5.6 B	579.9 M	498.0 M	1,256	1,259	81.5	48.9
2094	1395/01/30	1,419	4.96	2.5 B	17.9 M	0.4	0.4	15.8 M	5.8 M	6.5 M	4.9 M	8.2 M	8.6 M	3.26	-1.41	-1.33	1.0 B	-276.1 M	212.6 M	157	296	97.9	56.7
2095	1395/01/29	1,362	-0.22	3.5 B	25.9 M	0.49	0.57	4.2 M	5.2 M	6.3 M	6.7 M	8.8 M	8.8 M	-1.59	-1.69	-1.39	-1.4 B	-518.3 M	163.7 M	494	512	59.7	98.6
2096	1395/01/28	1,343	-4.95	3.2 B	23.3 M	0.45	0.5	4.5 M	5.3 M	6.4 M	11.2 M	9.2 M	8.9 M	-2.5	-1.73	-1.39	-1.3 B	-454.9 M	258.9 M	358	260	50.2	91.3
2097	1395/01/25	1,352	-4.52	6.8 B	48.1 M	0.98	1.02	4.7 M	5.2 M	6.5 M	7.5 M	8.5 M	8.8 M	-1.58	-1.64	-1.36	-1.1 B	-169.5 M	363.3 M	584	518	40.7	57.1
2098	1395/01/24	1,390	-0.79	15.1 B	106.8 M	2.94	2.52	6.1 M	5.7 M	6.6 M	10.6 M	8.4 M	9.0 M	-1.73	-1.47	-1.35	1.4 B	344.6 M	468.7 M	1,230	582	49.8	40.8
2099	1395/01/23	1,408	-0.91	2.7 B	19.4 M	0.49	0.44	4.9 M	5.2 M	6.7 M	9.0 M	8.0 M	8.8 M	-1.83	-1.54	-1.31	-167.5 M	-209.6 M	400.5 M	476	279	85.9	92.0
2100	1395/01/22	1,383	-1.85	9.4 B	66.3 M	2.07	1.57	5.0 M	6.1 M	6.8 M	8.4 M	7.9 M	8.8 M	-1.67	-1.28	-1.28	-1.0 B	54.3 M	447.9 M	491	418	26.3	37.3
2101	1395/01/21	1,408	0.5	2.9 B	20.6 M	0.63	0.46	4.1 M	5.9 M	7.0 M	6.3 M	8.3 M	8.8 M	-1.54	-1.41	-1.26	119.7 M	247.6 M	583.3 M	555	342	78.1	74.0
2102	1395/01/18	1,385	-1.91	4.7 B	33.4 M	0.96	0.73	8.2 M	5.8 M	7.2 M	6.5 M	8.9 M	9.0 M	1.25	-1.51	-1.24	1.5 B	259.1 M	629.7 M	466	361	81.6	50.4
2103	1395/01/17	1,390	-1.63	6.0 B	42.2 M	1.2	0.91	4.2 M	5.3 M	7.2 M	9.8 M	9.4 M	9.2 M	-2.32	-1.76	-1.29	-1.4 B	-376.3 M	537.6 M	576	393	40.6	64.4
2104	1395/01/16	1,400	1.52	4.9 B	34.7 M	0.96	0.73	11.3 M	5.8 M	7.5 M	8.1 M	9.7 M	9.2 M	1.39	-1.67	-1.22	1.2 B	-288.4 M	781.9 M	359	357	82.8	59.3
2105	1395/01/15	1,390	-3.14	4.1 B	29.5 M	0.66	0.58	4.5 M	5.3 M	7.2 M	10.5 M	9.2 M	9.3 M	-2.33	-1.75	-1.29	-75.5 M	-386.9 M	729.0 M	791	346	87.6	89.5
2106	1395/01/14	1,422	-3.92	3.5 B	24.1 M	0.43	0.43	4.3 M	6.3 M	7.8 M	9.4 M	9.4 M	9.1 M	-2.2	-1.5	-1.18	177.2 M	-447.0 M	863.1 M	667	284	82.5	77.4
2107	1395/01/11	1,460	1.25	6.5 B	43.8 M	0.74	0.74	4.9 M	8.5 M	8.5 M	9.1 M	9.1 M	9.1 M	-1.84	-1.07	-1.07	-1.7 B	1.0 B	1.0 B	493	457	37.5	64.0
2108	1395/01/10	1,455	-3.06	6.2 B	43.3 M	0.67	0.67	6.5 M	9.2 M	9.2 M	10.7 M	9.1 M	9.1 M	-1.66	1.01	1.01	-976.9 M	1.7 B	1.7 B	707	517	73.4	89.0
2109	1395/01/09	1,476	-1.93	5.9 B	39.4 M	0.51	0.51	6.2 M	10.2 M	10.2 M	6.8 M	8.5 M	8.5 M	-1.09	1.2	1.2	659.4 M	2.6 B	2.6 B	662	508	69.5	58.4
2110	1395/01/08	1,515	2.78	10.8 B	71.9 M	0.87	0.87	8.5 M	12.3 M	12.3 M	10.5 M	9.5 M	9.5 M	-1.23	1.3	1.3	-376.0 M	3.5 B	3.5 B	819	701	64.4	67.9
2111	1395/01/07	1,474	4.99	12.2 B	82.7 M	1	1	19.7 M	19.7 M	19.7 M	5.8 M	5.8 M	5.8 M	3.39	3.39	3.39	7.4 B	7.4 B	7.4 B	430	180	69.4	8.6

سوابق تکمیلی فولاد