سوابق وآفر

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/22	202.65 K	248.6 M	0.37	0.27	12,220	12,570	12,220	12,380	-1.67	12,550	-0.32	2.86	100.0	100.0	10.81 M	16.57 M	-1.53	0.0
2	1403/12/21	251.97 K	309.46 M	0.38	0.3	12,310	12,310	12,280	12,280	-2.92	12,590	-0.47	0.24	100.0	100.0	15.47 M	19.34 M	-1.25	0.0
3	1403/12/20	685.06 K	852.52 M	1.16	0.83	12,440	12,760	12,440	12,440	-2.96	12,650	-1.33	2.57	98.53	100.0	22.1 M	53.28 M	-2.41	-12.55 M
4	1403/12/19	349.76 K	438.25 M	0.57	0.43	12,530	12,530	12,530	12,530	-2.94	12,820	-0.7	0.0	96.61	100.0	21.17 M	23.07 M	-1.09	-14.88 M
5	1403/12/18	604.46 K	767.5 M	0.77	0.64	12,900	12,900	12,660	12,660	-2.99	12,910	-1.07	1.9	100.0	100.0	25.58 M	25.58 M	1.0	0.0
6	1403/12/15	840.0 K	1.08 B	1.05	0.9	12,870	13,140	12,870	13,100	-1.21	13,050	-1.58	2.1	98.37	100.0	25.37 M	38.68 M	-1.52	-17.69 M
7	1403/12/14	815.06 K	1.07 B	0.9	0.89	13,080	13,390	13,080	13,080	-2.97	13,260	-1.63	2.37	98.77	100.0	19.52 M	56.15 M	-2.88	-13.08 M
8	1403/12/13	350.81 K	462.45 M	0.32	0.36	13,190	13,190	13,180	13,180	-2.95	13,480	-0.74	0.08	100.0	100.0	19.27 M	57.81 M	-3.0	0.0
9	1403/12/12	435.39 K	593.53 M	0.38	0.44	13,170	13,890	13,170	13,570	0.07	13,580	0.15	5.47	100.0	100.0	29.68 M	20.47 M	1.45	0.0
10	1403/12/11	1.48 M	2.01 B	1.66	1.54	13,540	13,710	13,540	13,540	-2.94	13,560	-2.8	1.26	84.93	99.19	34.79 M	142.23 M	-4.09	-286.33 M
11	1403/12/08	915.21 K	1.26 B	1.15	0.98	13,800	13,900	13,790	13,790	-2.96	13,950	-1.83	0.8	75.61	100.0	21.22 M	45.12 M	-2.13	-308.17 M
12	1403/12/07	1.37 M	1.94 B	2.32	1.48	14,170	14,390	13,700	13,810	-1.22	14,210	1.65	5.04	100.0	83.56	41.35 M	40.6 M	1.02	319.53 M
13	1403/12/06	1.36 M	1.91 B	1.71	1.51	14,020	14,020	13,750	14,020	2.94	13,980	2.64	1.96	98.61	83.58	49.5 M	38.89 M	1.27	286.73 M
14	1403/12/05	602.21 K	810.7 M	0.8	0.63	13,330	13,980	13,330	13,660	-0.58	13,620	-0.87	4.88	98.16	100.0	16.93 M	36.85 M	-2.18	-14.89 M
15	1403/12/04	217.58 K	292.18 M	0.27	0.22	13,410	13,760	13,400	13,410	-2.83	13,740	-0.43	2.69	95.41	100.0	16.4 M	15.38 M	1.07	-13.42 M
16	1403/12/01	419.52 K	577.9 M	0.48	0.41	13,470	14,210	13,470	13,600	-1.52	13,800	-0.07	5.49	96.29	99.99	22.26 M	28.89 M	-1.3	-21.41 M
17	1403/11/30	343.07 K	474.22 M	0.3	0.33	13,620	13,970	13,620	13,710	-0.72	13,810	0.0	2.57	93.69	100.0	29.62 M	21.56 M	1.37	-29.95 M
18	1403/11/29	2.39 M	3.3 B	2.98	2.52	13,800	14,000	13,800	13,820	-2.81	13,810	-2.88	1.45	90.66	100.0	73.0 M	56.92 M	1.28	-308.39 M
19	1403/11/28	399.28 K	555.4 M	0.51	0.42	13,910	13,910	13,910	13,910	-3.0	14,220	-0.84	0.0	44.03	100.0	30.57 M	277.7 M	-9.08	-310.85 M
20	1403/11/27	482.0 K	677.7 M	0.38	0.48	14,060	14,060	14,060	14,060	-2.97	14,340	-1.04	0.0	53.64	100.0	21.38 M	42.36 M	-1.98	-314.2 M
21	1403/11/23	745.43 K	1.07 B	0.6	0.73	14,300	14,730	14,290	14,290	-2.99	14,490	-1.63	3.08	70.03	100.0	39.3 M	106.64 M	-2.71	-319.66 M
22	1403/11/21	1.79 M	2.64 B	1.78	1.83	15,000	15,400	14,670	14,670	-2.98	14,730	-2.58	4.98	87.14	99.21	39.02 M	60.95 M	-1.56	-318.85 M
23	1403/11/17	590.66 K	894.72 M	0.52	0.54	15,020	15,400	14,810	15,150	0.33	15,120	0.13	3.98	99.34	66.91	37.03 M	19.31 M	1.92	290.13 M
24	1403/11/16	272.69 K	417.55 M	0.22	0.23	15,490	15,490	15,100	15,260	1.46	15,100	0.4	2.58	96.7	100.0	17.55 M	16.06 M	1.09	-13.79 M
25	1403/11/15	3.0 M	4.51 B	3.51	2.8	15,150	15,240	15,010	15,080	-2.52	15,040	-2.78	1.53	82.55	81.67	63.05 M	99.48 M	-1.58	39.39 M
26	1403/11/14	589.51 K	902.92 M	0.71	0.52	15,600	15,600	15,180	15,290	-2.05	15,470	-0.9	2.77	100.0	84.63	25.08 M	33.22 M	-1.32	138.79 M
27	1403/11/13	584.36 K	900.17 M	0.63	0.48	15,410	15,750	15,330	15,400	-2.47	15,610	-1.14	2.74	100.0	100.0	26.48 M	40.92 M	-1.55	0.0
28	1403/11/10	1.27 M	2.0 B	1.47	1.03	16,450	16,450	15,630	15,740	-2.3	15,790	-1.99	5.25	98.77	100.0	32.37 M	66.64 M	-2.06	-24.62 M
29	1403/11/08	821.97 K	1.32 B	0.8	0.66	16,000	16,270	15,810	16,110	0.0	16,110	0.0	2.91	99.58	100.0	59.91 M	45.64 M	1.31	-5.62 M
30	1403/11/07	1.0 M	1.62 B	0.95	0.78	15,920	16,520	15,900	15,920	-1.3	16,110	-0.12	3.9	100.0	97.73	52.11 M	43.85 M	1.19	36.74 M
31	1403/11/06	456.0 K	737.36 M	0.4	0.34	16,340	16,550	15,900	16,350	1.55	16,130	0.19	4.09	92.85	100.0	22.08 M	17.15 M	1.29	-52.76 M
32	1403/11/03	1.08 M	1.74 B	1.08	0.78	16,700	16,700	15,740	15,930	-1.79	16,100	-0.74	6.1	85.65	100.0	24.43 M	36.25 M	-1.48	-249.61 M
33	1403/11/02	938.81 K	1.52 B	0.95	0.68	15,800	16,500	15,780	16,160	-0.55	16,220	-0.18	4.56	100.0	100.0	54.37 M	38.06 M	1.43	0.0
34	1403/11/01	1.64 M	2.66 B	2.12	1.18	16,280	16,970	15,990	15,990	-2.97	16,250	-1.4	6.13	87.22	99.29	32.65 M	51.73 M	-1.58	-320.67 M
35	1403/10/30	1.18 M	1.95 B	1.47	0.82	16,470	16,930	16,440	16,440	-2.95	16,480	-2.72	2.98	81.15	100.0	28.76 M	59.06 M	-2.05	-367.38 M
36	1403/10/29	819.31 K	1.38 B	0.94	0.52	17,490	17,490	16,780	16,780	-2.95	16,940	-2.02	4.23	73.11	99.62	30.48 M	65.26 M	-2.14	-364.76 M
37	1403/10/26	432.24 K	752.26 M	0.44	0.26	17,500	17,730	17,010	17,010	-1.22	17,290	0.41	4.23	100.0	100.0	22.8 M	17.1 M	1.33	0.0
38	1403/10/24	858.97 K	1.47 B	0.61	0.44	17,000	17,500	17,000	17,200	-1.83	17,220	-1.71	2.94	100.0	100.0	31.33 M	26.77 M	1.17	0.0
39	1403/10/23	573.12 K	989.78 M	0.35	0.25	17,270	17,270	17,270	17,270	-2.98	17,520	-1.57	0.0	61.01	100.0	37.74 M	109.98 M	-2.91	-385.93 M
40	1403/10/22	1.33 M	2.37 B	0.85	0.6	18,150	18,200	17,620	17,620	-2.97	17,800	-1.98	3.29	88.09	100.0	39.41 M	31.62 M	1.25	-282.56 M
41	1403/10/19	1.18 M	2.15 B	0.71	0.54	18,550	18,550	17,830	18,250	0.94	18,160	0.44	4.04	99.94	89.88	52.34 M	35.09 M	1.49	216.03 M
42	1403/10/18	948.51 K	1.72 B	0.49	0.44	18,200	18,200	17,980	18,200	3.0	18,080	2.32	1.22	100.0	81.31	29.74 M	20.93 M	1.42	322.37 M
43	1403/10/17	2.97 M	5.24 B	1.76	1.46	17,110	18,130	17,090	18,130	2.95	17,670	0.34	6.09	99.64	99.66	58.68 M	38.13 M	1.54	-1.09 M
44	1403/10/16	1.75 M	3.09 B	1.11	0.84	17,640	17,660	17,350	17,410	1.52	17,610	2.68	1.79	99.94	87.21	37.62 M	26.65 M	1.41	392.88 M
45	1403/10/15	973.87 K	1.68 B	0.56	0.46	17,170	17,240	17,170	17,240	2.99	17,150	2.45	0.41	100.0	77.05	69.95 M	23.52 M	2.97	385.26 M
46	1403/10/12	1.67 M	2.79 B	0.97	0.79	16,740	16,740	16,480	16,740	2.95	16,740	2.95	1.58	100.0	86.6	54.74 M	19.5 M	2.81	374.09 M
47	1403/10/11	2.28 M	3.71 B	1.4	1.08	15,470	16,320	15,470	16,320	2.97	16,260	2.59	5.49	100.0	90.17	142.76 M	43.47 M	3.28	364.69 M
48	1403/10/10	1.74 M	2.75 B	1.17	0.81	15,820	16,150	15,820	15,820	-2.94	15,850	-2.76	2.09	87.16	100.0	33.33 M	49.16 M	-1.48	-353.55 M
49	1403/10/09	1.22 M	1.99 B	0.78	0.58	16,420	16,720	15,900	16,360	0.25	16,300	-0.12	5.16	99.86	100.0	42.3 M	32.64 M	1.3	-2.84 M
50	1403/10/08	1.78 M	2.91 B	1.08	0.83	16,300	16,330	16,030	16,330	2.96	16,320	2.9	1.87	100.0	87.47	64.7 M	34.89 M	1.85	364.81 M
51	1403/10/05	1.59 M	2.53 B	0.8	0.74	16,010	16,240	15,590	15,850	-0.94	15,860	-0.87	4.17	100.0	100.0	49.55 M	40.11 M	1.24	0.0
52	1403/10/04	1.84 M	2.94 B	0.89	0.8	15,570	16,090	15,570	16,000	2.37	16,000	2.37	3.34	100.0	79.45	62.46 M	33.8 M	1.85	603.25 M
53	1403/10/03	1.0 M	1.57 B	0.31	0.44	15,390	16,090	15,320	15,920	0.82	15,630	-1.01	5.03	99.23	100.0	21.9 M	22.7 M	-1.04	-12.05 M
54	1403/10/02	1.63 M	2.57 B	0.38	0.73	15,840	15,840	15,790	15,790	-2.95	15,790	-2.95	0.32	86.28	100.0	26.11 M	61.25 M	-2.35	-352.86 M
55	1403/10/01	2.22 M	3.6 B	0.57	1.01	15,680	16,390	15,550	16,170	1.57	16,270	2.2	5.4	100.0	95.45	50.77 M	52.93 M	-1.04	163.87 M
56	1403/09/28	3.26 M	5.2 B	0.98	1.43	15,930	16,250	15,910	15,910	-2.99	15,920	-2.93	2.14	92.39	100.0	33.57 M	74.23 M	-2.21	-395.36 M
57	1403/09/27	2.19 M	3.6 B	0.73	0.97	16,390	16,770	16,390	16,390	-2.96	16,400	-2.9	2.32	89.82	100.0	28.11 M	59.0 M	-2.1	-366.27 M
58	1403/09/26	7.15 M	12.08 B	4.25	3.53	17,200	17,380	16,470	16,470	-2.95	16,890	-0.47	5.53	100.0	79.45	48.72 M	90.55 M	-1.86	2.48 B
59	1403/09/25	6.33 M	10.74 B	6.88	3.44	16,970	16,970	16,960	16,970	2.97	16,970	2.97	0.06	100.0	33.29	132.65 M	91.72 M	1.45	7.17 B
60	1403/09/24	533.81 K	894.14 M	0.49	0.27	16,750	16,750	16,750	16,750	2.95	16,480	1.29	0.0	100.0	58.14	178.83 M	25.99 M	6.88	374.31 M
61	1403/09/21	449.74 K	745.67 M	0.33	0.22	16,580	16,580	16,580	16,580	2.98	16,270	1.06	0.0	100.0	50.31	186.42 M	20.84 M	8.94	370.51 M
62	1403/09/20	621.48 K	1.02 B	0.35	0.28	16,340	16,340	16,340	16,340	2.96	16,100	1.45	0.0	100.0	64.04	126.94 M	36.13 M	3.51	365.15 M
63	1403/09/19	475.2 K	768.4 M	0.23	0.19	16,170	16,170	16,170	16,170	2.99	15,870	1.08	0.0	100.0	52.97	192.1 M	20.35 M	9.44	361.35 M
64	1403/09/18	2.52 M	3.96 B	1.49	0.88	15,310	15,710	15,310	15,710	2.95	15,700	2.88	2.61	81.75	31.64	64.76 M	29.84 M	2.17	1.98 B
65	1403/09/17	1.43 M	2.18 B	0.74	0.49	15,600	15,680	15,140	15,680	0.51	15,260	-2.18	3.57	96.26	100.0	33.77 M	34.53 M	-1.02	-81.42 M
66	1403/09/14	1.79 M	2.79 B	0.91	0.63	15,360	16,020	15,360	15,570	-1.64	15,600	-1.45	4.3	99.21	100.0	33.39 M	43.64 M	-1.31	-22.05 M
67	1403/09/13	2.68 M	4.24 B	1.14	0.99	16,260	16,300	15,770	15,770	-2.95	15,830	-2.58	3.36	86.98	100.0	27.74 M	84.85 M	-3.06	-552.31 M
68	1403/09/12	1.99 M	3.23 B	0.94	0.76	16,150	16,300	16,100	16,260	2.72	16,250	2.65	1.24	100.0	97.33	38.91 M	43.66 M	-1.12	86.29 M
69	1403/09/11	575.22 K	904.75 M	0.27	0.22	15,510	16,140	15,510	15,740	-1.13	15,830	-0.57	4.06	99.94	100.0	33.49 M	27.42 M	1.22	-513.38 K
70	1403/09/10	2.63 M	4.19 B	1.39	1.07	16,180	16,640	15,700	15,700	-2.97	15,920	-1.61	5.99	91.63	98.13	48.04 M	72.2 M	-1.5	-272.35 M
71	1403/09/07	2.01 M	3.24 B	0.81	0.78	16,290	16,510	15,840	16,400	2.24	16,180	0.87	4.23	100.0	100.0	55.0 M	50.7 M	1.08	0.0
72	1403/09/06	4.6 M	7.38 B	2.45	1.75	16,060	16,060	15,600	16,060	2.95	16,040	2.82	2.95	95.65	90.64	57.42 M	54.41 M	1.06	370.13 M
73	1403/09/05	770.61 K	1.22 B	0.35	0.29	15,800	15,800	15,800	15,800	3.0	15,600	1.69	0.0	100.0	28.99	101.46 M	12.17 M	8.34	864.58 M
74	1403/09/04	657.18 K	1.02 B	0.25	0.2	15,570	15,570	15,570	15,570	2.98	15,340	1.46	0.0	100.0	66.0	511.61 M	37.52 M	13.64	347.94 M
75	1403/09/03	1.42 M	2.15 B	0.49	0.43	15,100	15,120	14,890	15,120	3.0	15,120	3.0	1.54	100.0	84.31	55.23 M	43.24 M	1.28	337.89 M
76	1403/08/30	4.93 M	7.24 B	2.15	1.61	14,600	15,340	14,580	15,150	0.8	14,680	-2.33	5.21	75.99	83.86	56.14 M	90.62 M	-1.61	-569.64 M
77	1403/08/29	1.62 M	2.43 B	0.58	0.54	15,650	15,650	14,880	14,880	-2.94	15,030	-1.96	5.17	95.95	100.0	28.79 M	55.25 M	-1.92	-98.48 M
78	1403/08/28	2.47 M	3.79 B	0.66	0.86	15,000	15,390	15,000	15,380	2.88	15,330	2.54	2.6	100.0	91.07	50.53 M	46.64 M	1.08	338.38 M
79	1403/08/27	2.62 M	3.92 B	0.53	0.96	15,740	15,740	14,880	14,880	-3.0	14,950	-2.54	5.78	100.0	99.38	36.63 M	54.1 M	-1.48	24.15 M
80	1403/08/26	2.82 M	4.33 B	0.58	1.09	15,320	15,350	15,170	15,350	2.95	15,340	2.88	1.19	99.25	70.79	60.49 M	74.71 M	-1.24	1.23 B
81	1403/08/23	1.94 M	2.9 B	0.43	0.78	14,670	14,920	14,670	14,920	2.97	14,910	2.9	1.7	100.0	86.11	64.41 M	50.94 M	1.26	402.48 M
82	1403/08/22	4.15 M	6.02 B	1.1	1.81	14,400	14,960	14,170	14,610	0.07	14,490	-0.75	5.58	75.98	100.0	50.26 M	64.04 M	-1.27	-1.45 B
83	1403/08/21	7.22 M	10.55 B	3.09	3.73	15,300	15,360	14,540	14,540	-2.94	14,600	-2.54	5.64	100.0	100.0	61.31 M	215.21 M	-3.51	0.0
84	1403/08/20	8.82 M	13.21 B	15.24	5.83	14,840	15,690	14,840	14,840	-2.94	14,980	-2.03	5.73	100.0	96.23	67.06 M	135.24 M	-2.02	498.58 M
85	1403/08/19	2.05 M	3.13 B	8.95	1.41	15,290	15,290	15,290	15,290	-2.98	15,290	-2.98	0.0	99.02	90.23	44.93 M	470.79 M	-10.48	275.22 M
86	1403/08/16	610.16 K	946.96 M	0.65	0.43	15,520	15,520	15,520	15,520	-2.94	15,760	-1.44	0.0	100.0	100.0	59.19 M	189.39 M	-3.2	0.0
87	1403/08/15	181.63 K	282.97 M	0.09	0.13	15,580	15,580	15,580	15,580	-2.99	15,990	-0.44	0.0	100.0	100.0	70.74 M	282.97 M	-4.0	0.0
88	1403/08/14	45.34 K	70.73 M	0.02	0.03	15,600	15,600	15,600	15,600	-2.99	16,060	-0.12	0.0	100.0	100.0	10.1 M	70.73 M	-7.0	0.0
89	1403/08/13	8.25 K	12.87 M	0.0	0.01	15,600	15,600	15,600	15,600	-2.99	16,080	0.0	0.0	100.0	100.0	6.44 M	12.87 M	-2.0	0.0
90	1403/08/12	298.69 K	469.61 M	0.06	0.21	15,770	15,770	15,720	15,720	-2.96	16,080	-0.74	0.32	100.0	100.0	19.57 M	117.4 M	-6.0	0.0
91	1403/08/09	4.17 M	6.75 B	0.94	3.43	16,200	16,400	16,200	16,200	-2.99	16,200	-2.99	1.23	100.0	31.46	52.32 M	70.79 M	-1.35	4.63 B
92	1403/08/08	5.68 M	9.49 B	1.7	6.11	16,710	16,860	16,700	16,700	-2.96	16,700	-2.96	0.96	82.76	41.93	104.72 M	62.17 M	1.68	3.88 B
93	1403/08/07	1.34 M	2.3 B	0.43	1.53	17,990	17,990	16,970	16,970	-2.97	17,210	-1.6	6.01	100.0	100.0	33.34 M	46.95 M	-1.41	0.0
94	1403/08/06	13.78 M	24.1 B	43.22	63.4	16,890	17,920	16,890	17,890	2.82	17,490	0.52	6.1	97.53	43.66	136.67 M	138.46 M	-1.01	12.99 B
95	1403/08/05	1.43 M	2.5 B	41.97	9.19	17,390	18,050	17,390	17,390	-2.96	17,400	-2.9	3.8	100.0	91.5	43.79 M	78.76 M	-1.8	212.06 M
96	1403/08/02	10.0 K	17.39 M	0.3	0.06	17,390	17,390	17,390	17,390	-2.96	17,920	0.0	0.0	100.0	100.0	17.39 M	8.7 M	2.0	0.0
97	1403/08/01	125.75 K	215.28 M	8.56	0.59	17,120	17,120	17,120	17,120	-4.99	17,920	-0.55	0.0	100.0	100.0	19.57 M	215.28 M	-11.0	0.0
98	1403/07/30	18.25 K	31.92 M	0.56	0.08	17,490	17,490	17,490	17,490	-3.0	18,020	-0.06	0.0	100.0	100.0	7.98 M	31.92 M	-4.0	0.0
99	1403/07/29	6.0 K	10.49 M	0.06	0.03	17,490	17,490	17,490	17,490	-3.0	18,030	0.0	0.0	100.0	100.0	10.49 M	10.49 M	1.0	0.0
100	1403/07/28	10.9 K	19.08 M	0.04	0.04	17,500	17,500	17,500	17,500	-2.99	18,030	-0.06	0.0	100.0	100.0	9.54 M	19.08 M	-2.0	0.0
101	1403/07/25	8.34 K	14.59 M	0.03	0.03	17,500	17,500	17,500	17,500	-2.99	18,040	0.0	0.0	100.0	100.0	7.29 M	14.59 M	-2.0	0.0
102	1403/07/24	30.01 K	52.57 M	0.1	0.09	17,520	17,520	17,520	17,520	-2.99	18,040	-0.11	0.0	100.0	100.0	10.51 M	52.57 M	-5.0	0.0
103	1403/07/23	108.48 K	190.6 M	0.32	0.3	17,570	17,580	17,570	17,570	-2.98	18,060	-0.28	0.06	100.0	100.0	15.88 M	23.83 M	-1.5	0.0
104	1403/07/22	355.13 K	630.35 M	1.31	0.98	17,750	17,750	17,750	17,750	-2.95	18,110	-0.98	0.0	100.0	100.0	16.59 M	37.08 M	-2.24	0.0
105	1403/07/21	775.34 K	1.41 B	6.65	2.29	18,140	18,140	18,140	18,140	-2.99	18,290	-2.19	0.0	100.0	100.0	66.97 M	74.02 M	-1.11	0.0
106	1403/07/18	292.98 K	544.05 M	5.0	0.84	18,570	18,570	18,570	18,570	-0.96	18,700	-0.27	0.0	100.0	100.0	77.72 M	272.03 M	-3.5	0.0
107	1403/07/17	25.0 K	46.43 M	0.46	0.07	18,570	18,570	18,570	18,570	-0.96	18,750	0.0	0.0	0.0	100.0	0.0	23.21 M	0.0	-46.42 M
108	1403/07/16	245.38 K	456.66 M	4.59	0.66	18,610	18,610	18,610	18,610	-0.96	18,750	-0.21	0.0	8.93	100.0	13.59 M	228.33 M	-16.8	-415.88 M
109	1403/07/15	13.7 K	25.5 M	0.08	0.04	18,610	18,610	18,610	18,610	-0.96	18,790	0.0	0.0	100.0	100.0	12.75 M	25.5 M	-2.0	0.0
110	1403/07/14	5.91 K	11.0 M	0.03	0.01	18,610	18,610	18,610	18,610	-0.96	18,790	0.0	0.0	100.0	100.0	5.5 M	11.0 M	-2.0	0.0
111	1403/07/11	2.81 K	5.23 M	0.01	0.01	18,610	18,610	18,610	18,610	-0.96	18,790	0.0	0.0	100.0	100.0	5.23 M	5.23 M	1.0	0.0
112	1403/07/10	3.0 K	5.58 M	0.01	0.01	18,610	18,610	18,610	18,610	-0.96	18,790	0.0	0.0	100.0	100.0	5.58 M	5.58 M	1.0	0.0
113	1403/07/09	241.72 K	450.82 M	0.53	0.47	18,650	18,650	18,650	18,650	-0.96	18,790	-0.21	0.0	11.47	100.0	25.85 M	150.27 M	-5.81	-399.11 M
114	1403/07/08	635.03 K	1.19 B	1.67	1.31	18,760	18,760	18,760	18,760	-0.95	18,830	-0.58	0.0	4.26	37.01	10.14 M	220.46 M	-21.74	-390.21 M
115	1403/07/07	208.0 K	391.04 M	0.42	0.44	18,800	18,800	18,800	18,800	-0.95	18,940	-0.21	0.0	0.0	100.0	0.0	130.35 M	0.0	-391.04 M
116	1403/07/04	137.86 K	263.37 M	0.28	0.29	19,500	19,500	18,600	18,600	-1.9	18,980	0.11	4.84	76.46	100.0	10.6 M	13.86 M	-1.31	-62.0 M
117	1403/07/03	1.16 M	2.2 B	2.21	2.8	19,280	19,280	18,660	19,250	2.78	18,960	1.23	3.32	18.4	85.78	18.42 M	55.55 M	-3.02	-1.48 B
118	1403/07/02	149.31 K	283.84 M	0.26	0.37	19,060	19,200	18,820	18,900	1.12	18,730	0.21	2.02	100.0	100.0	18.92 M	18.92 M	1.0	0.0
119	1403/07/01	249.46 K	467.84 M	0.4	0.63	19,230	19,230	18,450	18,750	0.43	18,690	0.11	4.23	47.07	100.0	11.59 M	29.24 M	-2.52	-247.65 M
120	1403/06/28	769.69 K	1.44 B	1.46	2.11	19,260	19,270	18,160	19,270	2.94	18,670	-0.27	6.11	50.57	100.0	23.41 M	35.01 M	-1.5	-709.54 M
121	1403/06/27	128.41 K	246.64 M	0.22	0.35	19,210	19,210	19,160	19,210	2.95	18,720	0.32	0.26	100.0	100.0	16.44 M	11.74 M	1.4	0.0
122	1403/06/26	1.33 M	2.49 B	3.32	3.87	18,000	18,670	17,800	18,670	2.98	18,660	2.92	4.89	87.5	54.37	90.63 M	67.58 M	1.34	823.53 M
123	1403/06/25	431.38 K	790.32 M	1.13	1.34	18,010	18,390	18,010	18,390	2.11	18,130	0.67	2.11	11.54	100.0	10.14 M	35.92 M	-3.54	-699.09 M
124	1403/06/24	428.0 K	776.69 M	1.19	1.42	18,000	18,460	17,620	18,190	1.45	18,010	0.45	4.77	74.72	100.0	24.18 M	18.94 M	1.28	-196.36 M
125	1403/06/21	307.78 K	548.63 M	0.7	1.07	18,220	18,220	17,450	17,920	-0.28	17,930	-0.22	4.41	100.0	100.0	20.32 M	22.86 M	-1.12	0.0
126	1403/06/20	459.13 K	839.73 M	1.03	1.74	18,290	18,290	18,100	18,290	2.98	17,970	1.18	1.05	100.0	54.8	33.59 M	23.01 M	1.46	379.52 M
127	1403/06/19	379.46 K	687.17 M	0.54	1.54	18,100	18,110	18,070	18,110	2.96	17,760	0.97	0.22	100.0	45.31	23.7 M	16.39 M	1.45	375.78 M
128	1403/06/18	342.0 K	609.2 M	0.54	1.45	17,000	18,020	17,000	18,020	2.97	17,590	0.51	6.0	97.64	100.0	24.79 M	16.46 M	1.51	-14.35 M
129	1403/06/17	309.34 K	530.71 M	0.53	1.37	17,120	17,370	17,110	17,150	-2.72	17,500	-0.74	1.52	100.0	69.66	17.12 M	17.61 M	-1.03	161.0 M
130	1403/06/13	699.13 K	1.22 B	1.57	3.56	17,500	17,500	17,500	17,500	-1.96	17,630	-1.23	0.0	100.0	100.0	40.78 M	81.56 M	-2.0	0.0
131	1403/06/11	494.62 K	875.42 M	1.4	2.35	18,300	18,300	17,630	17,630	-1.95	17,850	-0.72	3.8	100.0	89.09	17.51 M	24.37 M	-1.39	95.47 M
132	1403/06/10	1.67 M	3.01 B	58.24	7.82	17,980	18,000	17,980	17,980	-1.96	17,980	-1.96	0.11	78.43	92.59	31.03 M	75.25 M	-2.42	-425.85 M
133	1403/06/07	12.11 K	21.78 M	0.44	0.05	17,980	17,980	17,980	17,980	-1.96	18,340	0.0	0.0	100.0	100.0	7.26 M	21.78 M	-3.0	0.0
134	1403/06/06	31.18 K	56.09 M	1.33	0.13	17,990	17,990	17,990	17,990	-1.96	18,340	-0.05	0.0	100.0	100.0	6.23 M	56.09 M	-9.0	0.0
135	1403/06/05	14.28 K	25.69 M	0.29	0.06	17,990	17,990	17,990	17,990	-1.96	18,350	0.0	0.0	100.0	100.0	6.42 M	25.69 M	-4.0	0.0
136	1403/06/03	30.87 K	55.56 M	0.42	0.12	18,000	18,000	18,000	18,000	-1.96	18,350	-0.05	0.0	100.0	100.0	18.52 M	55.56 M	-3.0	0.0
137	1403/05/31	55.15 K	99.37 M	0.23	0.21	18,020	18,020	18,020	18,020	-1.96	18,360	-0.11	0.0	100.0	100.0	16.56 M	99.37 M	-6.0	0.0
138	1403/05/30	5.6 K	10.09 M	0.02	0.02	18,020	18,020	18,020	18,020	-1.96	18,380	0.0	0.0	100.0	100.0	5.05 M	10.09 M	-2.0	0.0
139	1403/05/29	11.44 K	20.61 M	0.05	0.02	18,020	18,020	18,020	18,020	-1.96	18,380	0.0	0.0	100.0	100.0	5.15 M	20.61 M	-4.0	0.0
140	1403/05/28	143.57 K	259.43 M	0.67	0.15	18,070	18,070	18,070	18,070	-1.95	18,380	-0.27	0.0	100.0	0.0	17.3 M	0.0	0.0	259.43 M
141	1403/05/27	151.45 K	274.42 M	0.81	0.15	18,120	18,120	18,120	18,120	-1.95	18,430	-0.27	0.0	100.0	100.0	15.25 M	274.42 M	-18.0	0.0
142	1403/05/24	903.63 K	1.67 B	96.75	0.92	18,440	18,580	18,440	18,440	-0.97	18,480	-0.75	0.76	50.23	100.0	33.5 M	72.49 M	-2.16	-829.8 M
143	1403/05/23	3.07 K	5.66 M	0.09	0.0	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	100.0	100.0	5.66 M	5.66 M	1.0	0.0
144	1403/05/22	2.8 K	5.16 M	0.05	0.0	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	100.0	100.0	5.16 M	5.16 M	1.0	0.0
145	1403/05/21	10.7 K	19.73 M	0.14	0.01	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	100.0	100.0	6.58 M	19.73 M	-3.0	0.0
146	1403/05/20	12.89 K	23.77 M	0.06	0.01	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	100.0	100.0	7.92 M	23.77 M	-3.0	0.0
147	1403/05/16	17.24 K	31.79 M	0.03	0.02	18,440	18,440	18,440	18,440	-0.97	18,620	0.0	0.0	100.0	100.0	5.3 M	31.79 M	-6.0	0.0
148	1403/05/15	123.67 K	228.29 M	0.2	0.11	18,460	18,460	18,460	18,460	-0.97	18,620	-0.11	0.0	87.87	100.0	25.08 M	114.15 M	-4.55	-27.69 M
149	1403/05/14	131.86 K	245.79 M	0.2	0.11	18,640	18,640	18,640	18,640	-0.96	18,640	-0.96	0.0	100.0	100.0	27.31 M	245.79 M	-9.0	0.0
150	1403/05/13	101.27 K	190.58 M	0.15	0.09	18,820	18,820	18,820	18,820	-2.99	18,820	-2.99	0.0	100.0	100.0	17.33 M	31.76 M	-1.83	0.0
151	1403/05/10	779.6 K	1.51 B	1.4	0.68	19,550	19,550	19,400	19,400	-3.0	19,400	-3.0	0.77	100.0	100.0	58.22 M	100.91 M	-1.73	0.0
152	1403/05/09	1.74 M	3.48 B	7.92	1.63	19,850	21,000	19,800	20,350	-0.25	20,000	-1.96	6.06	100.0	100.0	112.11 M	89.11 M	1.26	0.0
153	1403/05/08	392.31 K	800.24 M	1.94	0.36	21,250	21,300	20,150	20,250	-2.41	20,400	-1.69	5.71	99.88	100.0	36.33 M	36.37 M	-1.0	-935.02 K
154	1403/05/06	215.19 K	446.11 M	0.12	0.18	21,300	21,350	20,450	21,200	0.71	20,750	-1.43	4.4	100.0	100.0	14.87 M	11.74 M	1.27	0.0
155	1403/05/03	215.46 K	453.13 M	0.07	0.17	20,700	21,550	20,700	21,150	-0.47	21,050	-0.94	4.11	78.01	100.0	17.67 M	15.63 M	1.13	-99.65 M
156	1403/05/02	217.0 K	460.84 M	0.07	0.17	21,500	21,650	21,100	21,150	-2.53	21,250	-2.07	2.61	99.13	100.0	17.57 M	18.43 M	-1.05	-4.0 M
157	1403/05/01	57.15 K	124.08 M	0.02	0.04	21,400	22,250	21,400	21,750	-0.23	21,700	-0.46	3.97	95.71	100.0	7.92 M	5.64 M	1.4	-5.33 M
158	1403/04/31	307.2 K	669.11 M	0.1	0.22	21,000	22,000	21,000	21,800	1.87	21,800	1.87	4.76	68.51	100.0	19.93 M	18.08 M	1.1	-210.7 M
159	1403/04/30	7.9 M	16.92 B	4.72	7.74	20,900	22,050	20,900	21,650	0.93	21,400	-0.23	5.5	26.98	84.3	97.15 M	203.78 M	-2.1	-9.7 B
160	1403/04/27	6.45 M	13.85 B	12.08	8.98	21,750	21,800	21,450	21,450	-2.94	21,450	-2.94	1.63	99.38	51.5	97.62 M	245.96 M	-2.52	6.63 B
161	1403/04/24	602.43 K	1.33 B	0.97	0.86	22,750	22,750	21,850	22,250	0.23	22,100	-0.45	4.12	98.91	100.0	54.91 M	55.51 M	-1.01	-14.56 M
162	1403/04/23	437.37 K	970.38 M	0.7	0.62	22,700	23,300	22,050	22,050	-2.86	22,200	-2.2	5.67	95.32	100.0	29.84 M	69.31 M	-2.32	-45.44 M
163	1403/04/20	398.16 K	903.7 M	0.71	0.55	23,550	23,600	22,400	22,400	-2.82	22,700	-1.52	5.36	71.91	95.87	21.66 M	41.25 M	-1.9	-216.53 M
164	1403/04/19	470.46 K	1.08 B	0.82	0.65	23,150	23,250	22,550	23,250	2.88	23,050	1.99	3.1	98.29	100.0	46.34 M	24.65 M	1.88	-18.59 M
165	1403/04/18	762.76 K	1.72 B	1.54	1.05	22,600	23,200	22,500	22,700	-1.94	22,600	-2.38	3.11	100.0	100.0	46.61 M	55.63 M	-1.19	0.0
166	1403/04/17	1.03 M	2.37 B	3.08	1.32	23,100	23,650	23,000	23,650	-0.21	23,150	-2.32	2.83	100.0	100.0	69.84 M	84.8 M	-1.21	0.0
167	1403/04/16	483.29 K	1.15 B	1.69	0.61	23,850	23,850	23,300	23,450	1.08	23,700	2.16	2.36	100.0	73.58	34.73 M	38.33 M	-1.1	302.87 M
168	1403/04/13	47.05 K	109.15 M	0.1	0.06	23,150	23,650	23,050	23,600	-0.21	23,200	-1.9	2.6	98.12	100.0	8.24 M	7.8 M	1.06	-2.05 M
169	1403/04/12	561.92 K	1.33 B	0.72	0.67	23,650	23,650	23,500	23,650	2.83	23,650	2.83	0.64	97.78	29.64	36.09 M	21.88 M	1.65	905.44 M
170	1403/04/11	364.05 K	837.9 M	0.3	0.42	22,650	23,950	22,650	23,950	2.79	23,000	-1.29	5.74	67.28	100.0	16.11 M	20.44 M	-1.27	-274.2 M
171	1403/04/10	210.38 K	490.19 M	0.17	0.24	23,500	23,500	23,300	23,300	-2.92	23,300	-2.92	0.86	62.79	100.0	38.47 M	44.56 M	-1.16	-182.39 M
172	1403/04/09	246.13 K	590.8 M	0.15	0.28	24,600	24,600	23,900	24,000	-2.44	24,000	-2.44	2.93	32.48	100.0	13.71 M	34.75 M	-2.54	-398.91 M
173	1403/04/06	1.09 M	2.68 B	0.75	1.31	24,800	25,200	24,500	25,150	0.6	24,600	-1.6	2.86	51.46	100.0	45.91 M	51.47 M	-1.12	-1.3 B
174	1403/04/04	2.02 M	5.05 B	1.92	2.72	25,350	25,350	24,450	25,300	1.61	25,000	0.4	3.68	89.02	99.9	78.88 M	62.29 M	1.27	-549.65 M
175	1403/04/03	2.43 M	6.06 B	3.77	3.85	24,900	24,900	24,500	24,900	1.84	24,900	1.84	1.63	100.0	99.93	168.2 M	86.44 M	1.95	4.48 M
176	1403/04/02	286.44 K	700.34 M	0.44	0.45	24,450	24,450	24,450	24,450	1.88	24,450	1.88	0.0	100.0	100.0	140.07 M	22.59 M	6.2	0.0
177	1403/03/30	2.42 M	5.81 B	9.3	4.36	24,000	24,000	24,000	24,000	1.91	24,000	1.91	0.0	91.73	100.0	177.59 M	725.95 M	-4.09	-480.0 M
178	1403/03/29	75.7 K	178.26 M	0.18	0.13	23,550	23,550	23,550	23,550	1.95	23,550	1.95	0.0	100.0	100.0	178.26 M	19.81 M	9.0	0.0
179	1403/03/27	33.04 K	76.32 M	0.07	0.06	23,100	23,100	23,100	23,100	1.99	23,100	1.99	0.0	100.0	100.0	25.44 M	5.87 M	4.33	0.0
180	1403/03/23	410.53 K	914.18 M	0.73	0.65	22,300	22,300	22,100	22,300	1.83	22,250	1.6	0.9	100.0	100.0	152.36 M	28.57 M	5.33	0.0
181	1403/03/22	281.79 K	617.44 M	0.31	0.45	22,050	22,400	21,800	22,200	0.0	21,900	-1.35	2.75	93.39	100.0	33.92 M	22.05 M	1.54	-40.81 M
182	1403/03/21	500.58 K	1.11 B	0.52	0.82	21,800	22,500	21,800	22,500	1.58	22,200	0.23	3.21	100.0	100.0	101.04 M	29.25 M	3.45	0.0
183	1403/03/20	837.5 K	1.85 B	0.81	1.38	22,200	22,700	22,050	22,050	-1.78	22,150	-1.34	2.95	55.69	100.0	51.65 M	37.86 M	1.36	-821.96 M
184	1403/03/19	462.76 K	1.04 B	0.45	0.7	22,750	22,750	22,450	22,450	-1.97	22,450	-1.97	1.34	18.99	100.0	17.95 M	49.51 M	-2.76	-842.28 M
185	1403/03/16	710.53 K	1.63 B	0.69	1.1	22,700	23,250	22,450	23,250	1.53	22,900	0.0	3.56	90.31	100.0	97.99 M	34.63 M	2.83	-157.63 M
186	1403/03/13	2.09 M	4.78 B	2.8	3.32	23,500	23,550	22,650	23,200	0.43	22,900	-0.87	3.97	82.21	94.8	98.23 M	71.92 M	1.37	-601.57 M
187	1403/03/12	753.37 K	1.74 B	1.22	1.17	23,100	23,800	23,100	23,800	1.06	23,100	-1.91	3.03	100.0	100.0	290.25 M	47.07 M	6.17	0.0
188	1403/02/26	1.14 M	2.83 B	2.6	1.85	23,850	24,850	23,850	24,850	2.9	24,750	2.48	4.19	100.0	64.61	52.37 M	35.83 M	1.46	1.0 B
189	1403/02/25	425.75 K	1.03 B	1.07	0.53	23,800	24,400	23,800	24,250	1.04	24,150	0.63	2.52	100.0	80.07	38.05 M	41.14 M	-1.08	204.73 M
190	1403/02/24	723.02 K	1.73 B	2.42	0.91	24,100	24,700	23,950	24,000	-2.64	24,000	-2.64	3.13	53.77	100.0	25.91 M	59.81 M	-2.31	-801.87 M
191	1403/02/23	690.26 K	1.7 B	2.63	0.85	24,850	25,000	24,250	24,250	-2.02	24,650	-0.4	3.09	88.18	53.85	65.22 M	28.62 M	2.28	584.08 M
192	1403/02/22	113.16 K	280.25 M	0.3	0.14	24,650	25,200	24,500	24,950	0.81	24,750	0.0	2.86	68.0	100.0	14.66 M	12.74 M	1.15	-89.68 M
193	1403/02/19	239.39 K	592.11 M	0.59	0.29	24,300	25,100	24,200	24,450	0.2	24,750	1.43	3.72	96.1	100.0	25.86 M	19.74 M	1.31	-23.12 M
194	1403/02/18	217.2 K	530.16 M	0.5	0.26	24,450	25,000	24,250	24,600	0.82	24,400	0.0	3.09	92.02	99.01	19.51 M	26.25 M	-1.34	-37.04 M
195	1403/02/17	230.86 K	563.34 M	0.37	0.27	24,500	25,100	24,100	25,100	1.21	24,400	-1.61	4.15	58.81	100.0	16.56 M	19.43 M	-1.17	-232.05 M
196	1403/02/16	509.63 K	1.26 B	0.92	0.58	25,450	25,450	24,200	24,450	-1.21	24,800	0.2	5.17	61.98	91.0	34.08 M	38.36 M	-1.13	-366.97 M
197	1403/02/12	663.43 K	1.64 B	1.42	0.73	24,050	25,000	23,900	25,000	2.88	24,750	1.85	4.6	92.15	87.23	48.85 M	33.34 M	1.47	80.87 M
198	1403/02/11	419.23 K	1.02 B	0.77	0.44	25,400	25,400	24,050	24,050	-2.83	24,300	-1.82	5.61	74.66	100.0	19.0 M	39.16 M	-2.06	-258.01 M
199	1403/02/10	356.28 K	882.43 M	0.46	0.38	24,750	25,350	24,500	25,050	0.6	24,750	-0.6	3.47	76.48	100.0	23.27 M	40.11 M	-1.72	-207.51 M
200	1403/02/09	1.19 M	2.96 B	1.88	1.32	26,000	26,000	24,750	24,750	-2.94	24,900	-2.35	5.05	78.45	82.06	30.51 M	60.63 M	-1.99	-106.77 M
201	1403/02/08	129.88 K	331.44 M	0.14	0.14	25,450	25,900	25,150	25,650	0.2	25,500	-0.39	2.98	97.39	100.0	13.45 M	10.69 M	1.26	-8.66 M
202	1403/02/05	241.15 K	616.9 M	0.22	0.24	25,550	26,050	25,400	25,850	1.77	25,600	0.79	2.56	91.37	100.0	23.49 M	25.7 M	-1.09	-53.25 M
203	1403/02/04	809.66 K	2.06 B	0.75	0.8	26,850	26,850	25,350	25,400	-2.68	25,400	-2.68	5.92	81.07	98.75	22.85 M	35.65 M	-1.56	-363.92 M
204	1403/02/03	1.53 M	4.0 B	0.97	1.28	26,100	26,700	26,100	26,100	-2.97	26,100	-2.97	2.3	49.29	93.29	24.67 M	52.6 M	-2.13	-1.76 B
205	1403/02/02	450.83 K	1.21 B	0.28	0.36	27,500	27,850	26,600	26,600	-2.92	26,900	-1.82	4.7	100.0	100.0	33.67 M	43.28 M	-1.29	0.0
206	1403/01/28	1.74 M	4.78 B	1.17	1.44	27,450	27,800	27,300	27,800	0.91	27,400	-0.54	1.83	78.56	86.31	34.42 M	45.79 M	-1.33	-369.93 M
207	1403/01/27	1.03 M	2.84 B	0.77	0.83	27,550	27,550	27,550	27,550	0.92	27,550	0.92	0.0	100.0	14.49	41.71 M	15.81 M	2.64	2.43 B
208	1403/01/26	612.66 K	1.67 B	0.49	0.5	27,300	27,300	27,300	27,300	-0.91	27,300	-0.91	0.0	38.49	100.0	30.66 M	238.94 M	-7.79	-1.03 B
209	1403/01/25	4.03 M	11.09 B	7.4	3.57	28,000	28,000	26,400	27,850	2.39	27,550	1.29	6.06	92.45	65.46	60.66 M	35.41 M	1.71	2.99 B
210	1403/01/21	695.94 K	1.89 B	1.36	0.61	27,200	27,200	27,200	27,200	2.84	27,200	2.84	0.0	100.0	28.16	78.87 M	11.1 M	7.1	1.36 B
211	1403/01/20	1.11 M	2.95 B	2.12	1.0	25,700	26,450	25,700	26,450	2.92	26,450	2.92	2.92	99.66	100.0	104.86 M	84.18 M	1.25	-10.02 M
212	1403/01/15	216.8 K	556.66 M	0.3	0.19	26,000	26,050	25,250	26,000	0.97	25,700	-0.19	3.17	100.0	100.0	25.3 M	17.96 M	1.41	0.0
213	1403/01/14	255.79 K	658.55 M	0.28	0.22	25,500	25,950	25,000	25,600	0.59	25,750	1.18	3.8	63.87	100.0	20.03 M	17.8 M	1.13	-237.97 M
214	1403/01/11	438.97 K	1.12 B	0.49	0.37	25,900	26,000	25,150	26,000	1.76	25,450	-0.39	3.38	69.59	100.0	25.07 M	32.85 M	-1.31	-339.67 M
215	1403/01/08	526.79 K	1.35 B	0.63	0.44	26,000	26,000	25,350	25,450	-0.78	25,550	-0.39	2.56	95.37	100.0	25.67 M	38.46 M	-1.5	-62.36 M
216	1403/01/07	1.19 M	3.06 B	1.48	1.01	26,000	26,050	25,600	25,900	-1.71	25,650	-2.66	1.76	51.52	100.0	21.89 M	47.81 M	-2.18	-1.48 B
217	1403/01/06	1.23 M	3.24 B	1.53	1.05	27,650	27,650	26,250	26,250	-2.96	26,350	-2.59	5.33	60.02	90.58	25.89 M	71.47 M	-2.76	-988.54 M
218	1403/01/05	1.16 M	3.13 B	1.42	1.02	26,550	27,650	26,550	27,050	0.74	27,050	0.74	4.14	86.91	98.06	53.38 M	54.85 M	-1.03	-349.15 M
219	1402/12/28	372.89 K	1.0 B	0.21	0.27	26,500	27,050	26,450	26,950	2.47	26,850	2.09	2.27	61.16	100.0	24.47 M	23.26 M	1.05	-388.55 M
220	1402/12/27	245.0 K	644.67 M	0.12	0.17	25,700	26,800	25,700	26,400	1.34	26,300	0.96	4.28	76.04	100.0	17.51 M	17.42 M	1.0	-154.49 M
221	1402/12/26	1.02 M	2.67 B	0.5	0.74	26,200	26,200	25,450	25,850	1.57	26,050	2.36	2.95	99.71	100.0	35.93 M	34.19 M	1.05	-7.77 M
222	1402/12/23	1.21 M	3.08 B	0.58	0.85	25,100	25,500	24,450	25,500	2.82	25,450	2.62	4.29	98.51	100.0	75.97 M	46.04 M	1.65	-45.83 M
223	1402/12/22	1.23 M	3.06 B	0.64	0.85	25,200	25,200	24,200	24,950	1.01	24,800	0.4	4.13	23.38	50.2	24.67 M	40.43 M	-1.64	-820.59 M
224	1402/12/21	5.25 M	12.97 B	4.1	3.96	25,200	25,200	24,150	24,800	0.0	24,700	-0.4	4.35	26.06	99.12	82.47 M	247.29 M	-3.0	-9.48 B
225	1402/12/20	1.34 M	3.33 B	1.12	1.05	24,800	25,000	24,800	24,800	-2.94	24,800	-2.94	0.81	69.48	70.54	51.37 M	65.19 M	-1.27	-35.38 M
226	1402/12/16	1.11 M	2.84 B	1.0	0.87	26,250	26,250	25,000	25,500	-0.78	25,550	-0.58	5.0	31.95	88.75	25.97 M	60.1 M	-2.31	-1.62 B
227	1402/12/15	1.43 M	3.68 B	1.47	0.84	25,350	26,500	25,300	25,800	-0.96	25,700	-1.34	4.74	37.26	97.72	32.62 M	61.94 M	-1.9	-2.22 B
228	1402/12/14	456.0 K	1.19 B	0.44	0.26	26,950	26,950	25,700	25,750	-2.65	26,050	-1.51	4.86	97.11	100.0	32.05 M	27.0 M	1.19	-34.37 M
229	1402/12/13	2.06 M	5.46 B	2.72	1.19	25,650	26,600	25,300	26,100	0.97	26,450	2.32	5.14	91.85	97.56	86.44 M	54.9 M	1.57	-311.92 M
230	1402/12/12	926.78 K	2.39 B	1.23	0.53	25,900	26,400	25,650	25,900	-1.89	25,850	-2.08	2.92	92.15	100.0	26.91 M	35.21 M	-1.31	-187.95 M
231	1402/12/09	672.32 K	1.78 B	0.86	0.38	25,850	26,700	25,850	26,550	0.38	26,400	-0.19	3.29	28.36	100.0	18.66 M	27.76 M	-1.49	-1.27 B
232	1402/12/08	755.26 K	2.0 B	0.9	0.4	26,850	26,850	25,800	26,000	-1.52	26,450	0.19	4.07	78.46	60.57	40.17 M	25.2 M	1.59	357.19 M
233	1402/12/07	741.5 K	1.96 B	0.94	0.37	25,850	26,700	25,700	26,300	0.19	26,400	0.57	3.89	36.91	99.32	21.25 M	24.0 M	-1.13	-1.22 B
234	1402/12/05	693.07 K	1.82 B	0.42	0.34	26,100	26,800	25,850	26,400	-0.75	26,250	-1.32	3.68	81.48	100.0	38.02 M	28.89 M	1.32	-337.13 M
235	1402/12/02	905.01 K	2.41 B	0.52	0.43	26,300	27,250	26,250	26,300	-2.41	26,600	-1.3	3.81	54.74	100.0	34.68 M	42.24 M	-1.22	-1.09 B
236	1402/12/01	810.92 K	2.19 B	0.5	0.39	26,400	27,450	26,400	26,450	-1.86	26,950	0.0	3.98	93.93	93.1	52.64 M	29.49 M	1.79	18.16 M
237	1402/11/30	1.06 M	2.85 B	0.58	0.5	27,050	27,200	26,200	26,650	0.76	26,950	1.89	3.82	93.61	99.05	35.51 M	52.19 M	-1.47	-154.74 M
238	1402/11/24	484.59 K	1.28 B	0.23	0.23	25,400	26,450	25,400	26,450	2.92	26,450	2.92	4.13	100.0	22.58	75.36 M	9.97 M	7.56	991.88 M
239	1402/11/23	4.95 M	12.73 B	3.06	2.52	25,450	26,500	25,350	25,800	-1.15	25,700	-1.53	4.54	64.71	62.56	100.42 M	97.09 M	1.03	273.1 M
240	1402/11/21	1.32 M	3.44 B	0.91	0.66	26,250	26,500	25,800	26,150	-1.51	26,100	-1.69	2.71	41.67	99.77	25.58 M	48.99 M	-1.92	-2.0 B
241	1402/11/18	283.11 K	752.04 M	0.18	0.14	27,150	27,150	26,300	26,350	-0.38	26,550	0.38	3.23	70.5	99.46	23.05 M	19.18 M	1.2	-217.8 M
242	1402/11/17	2.13 M	5.63 B	0.66	1.05	26,700	26,850	26,450	26,700	-2.02	26,450	-2.94	1.51	35.12	100.0	23.24 M	65.41 M	-2.81	-3.65 B
243	1402/11/16	1.68 M	4.57 B	0.53	0.8	27,500	27,500	26,650	26,650	-0.19	27,250	2.06	3.19	100.0	97.34	45.22 M	43.16 M	1.05	121.64 M
244	1402/11/15	2.69 M	7.17 B	0.91	1.33	26,300	27,000	25,650	27,000	2.86	26,700	1.71	5.26	79.69	75.71	62.78 M	46.0 M	1.36	285.42 M
245	1402/11/14	471.2 K	1.24 B	0.15	0.23	25,400	26,500	25,400	26,300	1.94	26,250	1.74	4.33	96.29	100.0	29.8 M	17.19 M	1.73	-45.97 M
246	1402/11/11	978.87 K	2.53 B	0.31	0.47	25,500	25,900	25,200	25,900	2.98	25,800	2.58	2.78	98.98	88.06	34.74 M	25.01 M	1.39	275.89 M
247	1402/11/10	10.17 M	25.61 B	5.74	6.49	25,150	25,950	25,150	25,750	-0.58	25,150	-2.9	3.18	61.18	65.42	105.85 M	159.53 M	-1.51	-1.09 B
248	1402/11/09	1.6 M	4.15 B	0.81	1.02	26,700	26,700	25,500	25,500	-2.86	25,900	-1.33	4.71	98.18	90.84	46.29 M	43.32 M	1.07	304.82 M
249	1402/11/08	1.48 M	3.89 B	0.73	0.93	25,600	26,300	25,600	26,300	2.94	26,250	2.74	2.73	99.66	57.85	51.7 M	22.97 M	2.25	1.63 B
250	1402/11/07	1.18 M	3.02 B	0.53	0.73	24,600	25,850	24,350	25,850	2.99	25,550	1.79	6.16	96.2	96.26	50.12 M	27.18 M	1.84	-1.62 M
251	1402/11/04	1.23 M	3.07 B	0.59	0.72	24,850	25,150	24,600	25,050	2.45	25,100	2.66	2.24	100.0	67.62	42.12 M	25.05 M	1.68	995.53 M
252	1402/11/03	3.38 M	8.26 B	2.14	1.98	24,950	25,000	24,450	24,650	-2.18	24,450	-2.98	2.25	41.14	100.0	60.67 M	87.85 M	-1.45	-4.86 B
253	1402/11/02	2.58 M	6.51 B	1.9	1.43	25,500	25,500	24,100	24,800	0.0	25,200	1.61	5.81	99.12	99.27	46.41 M	50.08 M	-1.08	-9.54 M
254	1402/11/01	1.83 M	4.55 B	1.45	1.06	23,950	24,850	23,900	24,850	2.9	24,800	2.69	3.97	99.3	49.75	115.8 M	30.58 M	3.79	2.25 B
255	1402/10/30	2.19 M	5.3 B	1.8	1.32	23,300	24,250	23,300	24,200	2.76	24,150	2.55	4.08	81.3	82.85	48.42 M	34.31 M	1.41	-82.23 M
256	1402/10/27	335.61 K	790.86 M	0.25	0.19	23,500	24,000	23,100	23,100	-2.12	23,550	-0.21	3.9	97.02	100.0	20.19 M	16.14 M	1.25	-23.55 M
257	1402/10/26	955.4 K	2.25 B	0.61	0.54	24,250	24,350	23,500	23,600	-2.48	23,600	-2.48	3.62	75.7	100.0	18.54 M	33.62 M	-1.81	-547.48 M
258	1402/10/25	1.49 M	3.59 B	0.8	0.87	23,950	24,200	23,550	24,200	2.98	24,200	2.98	2.76	100.0	74.74	38.64 M	28.27 M	1.37	907.5 M
259	1402/10/24	1.37 M	3.21 B	0.75	0.82	23,350	23,500	22,850	23,500	2.84	23,500	2.84	2.84	100.0	65.95	61.67 M	27.12 M	2.27	1.09 B
260	1402/10/23	1.96 M	4.46 B	1.15	1.22	23,450	23,450	22,750	22,750	-2.99	22,850	-2.56	3.08	80.87	66.31	29.11 M	35.66 M	-1.22	650.24 M
261	1402/10/20	848.54 K	1.99 B	0.49	0.52	22,650	23,650	22,650	23,600	2.61	23,450	1.96	4.42	98.63	86.3	28.46 M	19.53 M	1.46	245.55 M
262	1402/10/19	2.12 M	4.89 B	1.56	1.31	24,050	24,050	22,900	22,900	-2.97	23,000	-2.54	5.02	80.45	52.88	24.43 M	53.86 M	-2.2	1.35 B
263	1402/10/18	3.04 M	7.18 B	2.85	2.03	23,950	24,200	23,550	23,850	-1.65	23,600	-2.68	2.76	83.73	70.45	25.9 M	62.41 M	-2.41	953.49 M
264	1402/10/17	1.14 M	2.77 B	0.93	0.76	23,250	24,500	23,250	24,050	1.05	24,250	1.89	5.38	100.0	83.85	26.85 M	31.33 M	-1.17	446.53 M
265	1402/10/16	1.37 M	3.25 B	1.04	0.88	23,800	24,000	23,800	23,800	-2.86	23,800	-2.86	0.84	72.42	81.43	25.61 M	49.99 M	-1.95	-293.01 M
266	1402/10/13	1.04 M	2.55 B	0.62	0.68	24,500	25,150	24,500	24,500	-2.97	24,500	-2.97	2.65	63.95	100.0	21.16 M	54.22 M	-2.56	-918.75 M
267	1402/10/12	223.26 K	563.21 M	0.1	0.14	25,350	25,350	25,200	25,200	-2.89	25,250	-2.7	0.6	100.0	100.0	16.57 M	51.2 M	-3.09	0.0
268	1402/10/11	1.58 M	4.09 B	0.54	1.01	26,000	26,300	25,900	25,900	-2.81	25,950	-2.63	1.54	69.17	100.0	40.39 M	69.28 M	-1.72	-1.26 B
269	1402/10/10	1.92 M	5.1 B	0.73	1.18	27,200	27,300	26,450	26,450	-2.94	26,650	-2.2	3.21	67.27	93.78	32.39 M	35.45 M	-1.09	-1.35 B
270	1402/10/09	1.8 M	4.91 B	0.76	1.09	27,200	27,250	27,050	27,250	2.83	27,250	2.83	0.74	99.44	77.33	35.36 M	30.6 M	1.16	1.09 B
271	1402/10/06	2.91 M	7.7 B	1.3	1.86	26,500	26,500	26,150	26,500	2.91	26,500	2.91	1.34	94.01	87.09	52.82 M	62.65 M	-1.19	532.66 M
272	1402/09/11	3.37 M	8.69 B	1.84	2.33	24,800	26,000	24,600	25,850	2.38	25,750	1.98	5.69	99.88	82.38	87.66 M	41.37 M	2.12	1.52 B
273	1402/09/08	4.55 M	11.49 B	4.59	3.46	25,400	25,400	24,700	24,750	0.2	25,250	2.23	2.83	98.12	57.72	59.97 M	61.98 M	-1.03	4.64 B
274	1402/09/07	436.58 K	1.08 B	0.43	0.31	24,700	24,700	24,700	24,700	2.92	24,700	2.92	0.0	100.0	14.1	82.95 M	8.01 M	10.36	926.25 M
275	1402/09/06	670.79 K	1.61 B	0.66	0.46	23,750	24,050	23,350	24,050	3.0	24,000	2.78	3.0	92.06	36.57	92.72 M	13.1 M	7.08	894.18 M
276	1402/09/05	2.11 M	4.94 B	2.32	1.37	23,700	23,850	23,300	23,300	-2.92	23,350	-2.71	2.36	81.7	100.0	36.69 M	66.76 M	-1.82	-904.04 M
277	1402/09/04	1.4 M	3.36 B	1.47	0.94	24,600	24,600	23,900	23,900	-2.85	24,000	-2.44	2.93	85.63	100.0	31.95 M	55.97 M	-1.75	-482.43 M
278	1402/09/01	335.25 K	825.39 M	0.33	0.21	24,950	25,400	24,400	24,800	-1.2	24,600	-1.99	4.1	100.0	100.0	15.01 M	23.58 M	-1.57	0.0
279	1402/08/30	540.43 K	1.36 B	0.48	0.32	25,600	25,700	24,850	25,100	-0.59	25,100	-0.59	3.42	90.66	100.0	23.67 M	33.94 M	-1.43	-126.78 M
280	1402/08/29	711.9 K	1.8 B	0.48	0.42	24,650	25,750	24,650	25,500	1.59	25,250	0.6	4.46	89.32	99.28	32.76 M	21.5 M	1.52	-178.86 M
281	1402/08/28	1.57 M	3.95 B	1.19	0.91	26,000	26,000	25,000	25,000	-2.91	25,100	-2.52	4.0	86.34	98.73	23.85 M	50.65 M	-2.12	-489.17 M
282	1402/08/27	1.59 M	4.11 B	1.43	0.91	25,400	26,150	25,250	25,300	-0.39	25,750	1.38	3.56	86.45	87.62	36.26 M	50.72 M	-1.4	-47.73 M
283	1402/08/24	696.78 K	1.77 B	0.54	0.36	25,150	26,150	25,150	25,450	-0.97	25,400	-1.17	3.98	98.74	100.0	25.68 M	33.37 M	-1.3	-22.28 M
284	1402/08/23	1.09 M	2.79 B	0.63	0.56	26,050	26,250	25,150	25,700	0.78	25,700	0.78	4.37	89.37	99.98	40.23 M	59.37 M	-1.48	-296.23 M
285	1402/08/22	2.51 M	6.4 B	1.44	1.33	25,850	26,100	25,400	25,950	-0.76	25,500	-2.49	2.76	97.37	100.0	47.92 M	72.7 M	-1.52	-168.27 M
286	1402/08/21	736.66 K	1.93 B	0.41	0.38	26,600	26,700	25,600	26,250	0.38	26,150	0.0	4.3	100.0	100.0	26.39 M	32.65 M	-1.24	0.0
287	1402/08/20	557.04 K	1.46 B	0.29	0.28	26,050	26,850	25,700	26,650	0.95	26,150	-0.95	4.47	96.68	92.84	20.72 M	16.3 M	1.27	56.01 M
288	1402/08/17	1.56 M	4.11 B	0.8	0.78	26,700	27,350	26,350	26,350	-2.95	26,400	-2.76	3.8	68.17	100.0	22.43 M	46.73 M	-2.08	-1.31 B
289	1402/08/16	3.25 M	8.82 B	1.85	1.56	27,500	28,600	27,100	27,100	-2.87	27,150	-2.69	5.54	84.4	99.72	43.8 M	68.2 M	-1.56	-1.35 B
290	1402/08/15	2.62 M	7.3 B	1.62	1.32	27,000	27,950	26,600	27,950	2.95	27,900	2.76	5.08	98.33	74.15	59.81 M	55.23 M	1.08	1.76 B
291	1402/08/14	920.37 K	2.5 B	0.42	0.47	27,200	27,200	26,850	27,200	2.84	27,150	2.65	1.3	100.0	88.25	46.28 M	40.85 M	1.13	293.59 M
292	1402/08/13	1.1 M	2.91 B	0.55	0.53	25,500	26,500	25,500	26,500	2.91	26,450	2.72	3.92	100.0	75.09	44.13 M	30.8 M	1.43	725.67 M
293	1402/08/10	1.84 M	4.74 B	0.9	0.85	26,600	26,600	25,700	25,850	-2.27	25,750	-2.65	3.5	79.69	100.0	45.01 M	57.86 M	-1.29	-963.75 M
294	1402/08/09	2.32 M	6.13 B	1.06	0.96	25,950	26,550	25,800	26,550	2.91	26,450	2.52	2.91	100.0	81.52	58.41 M	42.73 M	1.37	1.13 B
295	1402/08/08	1.87 M	4.84 B	0.96	0.63	25,800	25,800	25,650	25,800	2.99	25,800	2.99	0.58	100.0	79.99	49.85 M	55.25 M	-1.11	967.5 M
296	1402/08/07	3.74 M	9.38 B	2.31	1.28	25,050	25,450	25,050	25,400	-1.55	25,050	-2.91	1.6	88.54	100.0	32.08 M	84.54 M	-2.64	-1.08 B
297	1402/08/06	163.68 K	422.28 M	0.08	0.05	25,800	25,800	25,800	25,800	-2.82	25,800	-2.82	0.0	94.85	100.0	19.07 M	140.76 M	-7.38	-21.73 M
298	1402/08/03	2.11 M	5.61 B	0.83	0.69	27,000	27,050	26,550	26,550	-2.93	26,550	-2.93	1.88	79.91	100.0	40.72 M	143.72 M	-3.53	-1.13 B
299	1402/08/02	2.99 M	8.19 B	1.43	0.93	27,350	28,700	27,350	27,350	-2.84	27,350	-2.84	4.94	81.41	100.0	39.48 M	98.73 M	-2.5	-1.52 B
300	1402/08/01	720.93 K	2.03 B	0.32	0.22	28,150	28,150	28,150	28,150	-2.93	28,150	-2.93	0.0	41.05	100.0	34.71 M	225.49 M	-6.5	-1.2 B
301	1402/07/30	2.12 M	6.15 B	0.95	0.62	29,700	29,700	28,950	28,950	-2.85	29,000	-2.68	2.59	79.17	96.24	32.48 M	134.59 M	-4.14	-1.05 B
302	1402/07/29	2.08 M	6.2 B	0.99	0.59	30,150	30,300	29,050	29,700	0.85	29,800	1.19	4.3	98.44	97.4	50.05 M	51.2 M	-1.02	64.8 M
303	1402/07/26	4.82 M	14.2 B	3.35	1.47	29,500	29,500	28,650	29,500	2.97	29,450	2.79	2.97	98.96	43.21	98.94 M	42.6 M	2.32	7.91 B
304	1402/07/25	765.32 K	2.19 B	0.33	0.21	27,950	28,650	27,950	28,650	2.87	28,650	2.87	2.5	100.0	30.66	115.38 M	22.41 M	5.15	1.52 B
305	1402/07/24	1.54 M	4.29 B	0.74	0.42	26,550	28,050	26,550	28,050	2.94	27,850	2.2	5.65	99.68	97.59	49.14 M	50.43 M	-1.03	89.48 M
306	1402/07/23	1.94 M	5.29 B	1.09	0.55	28,250	28,250	27,200	27,200	-2.86	27,250	-2.68	3.86	69.26	93.17	52.33 M	96.62 M	-1.85	-1.26 B
307	1402/07/22	1.47 M	4.12 B	0.67	0.42	29,400	29,400	27,850	27,850	-2.96	28,000	-2.44	5.57	70.65	100.0	34.67 M	57.26 M	-1.65	-1.21 B
308	1402/07/19	1.46 M	4.19 B	0.55	0.37	29,650	29,700	28,200	29,250	0.69	28,700	-1.2	5.32	89.25	98.97	43.98 M	43.63 M	1.01	-406.99 M
309	1402/07/18	5.16 M	14.99 B	1.7	1.18	29,000	30,200	29,000	29,000	-2.85	29,050	-2.68	4.14	86.52	95.88	60.89 M	65.92 M	-1.08	-1.4 B
310	1402/07/17	415.06 K	1.24 B	0.07	0.09	29,850	29,850	29,850	29,850	-2.93	29,850	-2.93	0.0	9.65	100.0	9.97 M	154.87 M	-15.54	-1.12 B
311	1402/07/16	398.89 K	1.23 B	0.07	0.08	30,750	30,750	30,750	30,750	-3.0	30,750	-3.0	0.0	5.99	100.0	6.68 M	204.43 M	-30.61	-1.15 B
312	1402/07/15	3.51 M	11.11 B	0.62	0.74	32,900	33,100	31,200	31,200	-2.95	31,700	-1.4	6.09	81.13	99.62	48.46 M	67.91 M	-1.4	-2.05 B
313	1402/07/12	3.9 M	12.54 B	0.69	0.86	31,600	32,200	31,600	32,200	2.88	32,150	2.72	1.9	89.46	62.84	65.99 M	61.09 M	1.08	3.34 B
314	1402/07/10	6.94 M	21.75 B	1.29	1.65	30,300	31,600	30,300	31,600	2.93	31,300	1.95	4.29	93.31	82.07	91.0 M	80.04 M	1.14	2.44 B
315	1402/07/09	13.52 M	41.53 B	4.42	3.82	30,750	30,750	30,000	30,650	2.51	30,700	2.68	2.5	91.36	97.22	103.67 M	152.95 M	-1.48	-2.43 B
316	1402/07/08	2.57 M	7.69 B	0.73	0.75	29,900	29,900	29,550	29,900	2.93	29,900	2.93	1.18	82.79	85.42	129.91 M	91.22 M	1.42	-202.43 M
317	1402/07/05	1.5 M	4.35 B	0.37	0.45	28,000	29,500	27,850	29,500	2.97	29,050	1.4	5.92	96.08	67.86	33.19 M	20.09 M	1.65	1.23 B
318	1402/07/04	3.57 M	10.22 B	1.06	1.12	29,150	29,500	28,450	28,500	-2.73	28,650	-2.22	3.69	85.37	100.0	57.02 M	37.57 M	1.52	-1.5 B
319	1402/07/03	5.66 M	16.58 B	1.41	1.93	29,200	29,450	27,800	29,400	2.8	29,300	2.45	5.94	99.81	89.01	56.48 M	51.42 M	1.1	1.79 B
320	1402/07/01	1.99 M	5.7 B	0.54	0.55	28,300	28,650	28,000	28,650	2.87	28,600	2.69	2.32	100.0	81.15	81.41 M	64.23 M	1.27	1.07 B
321	1402/06/29	4.92 M	13.7 B	1.79	1.44	27,800	27,900	27,000	27,900	2.95	27,850	2.77	3.33	80.17	92.37	66.58 M	67.33 M	-1.01	-1.67 B
322	1402/06/28	3.88 M	10.5 B	1.81	1.2	27,100	27,100	26,550	27,100	2.85	27,100	2.85	2.07	74.19	45.54	78.68 M	111.19 M	-1.41	3.01 B
323	1402/06/27	401.12 K	1.07 B	0.09	0.12	26,700	26,700	26,700	26,700	2.89	26,350	1.54	0.0	100.0	72.58	107.1 M	27.76 M	3.86	293.7 M
324	1402/06/26	8.84 M	22.92 B	1.74	3.18	25,150	26,650	25,150	26,650	2.9	25,950	0.19	5.96	99.36	92.2	59.46 M	67.74 M	-1.14	1.64 B
325	1402/06/22	408.61 K	1.04 B	0.07	0.15	25,550	25,550	25,550	25,550	-2.85	25,900	-1.52	0.0	73.08	100.0	44.88 M	104.4 M	-2.33	-281.05 M
326	1402/06/21	237.2 K	611.97 M	0.03	0.09	25,800	25,800	25,800	25,800	-2.82	26,300	-0.94	0.0	53.63	100.0	14.27 M	76.5 M	-5.36	-283.8 M
327	1402/06/20	807.09 K	2.14 B	0.11	0.24	26,550	26,550	26,550	26,550	-2.93	26,550	-2.93	0.0	86.37	100.0	68.55 M	238.09 M	-3.47	-292.05 M
328	1402/06/08	11.31 M	30.92 B	2.32	3.09	27,750	27,750	26,150	26,450	-1.86	27,350	1.48	6.12	99.46	69.96	55.12 M	72.6 M	-1.32	9.12 B
329	1402/06/07	12.62 M	34.03 B	5.3	4.16	26,350	27,950	26,350	27,950	2.95	26,950	-0.74	6.07	97.74	94.1	79.0 M	113.54 M	-1.44	1.24 B
330	1402/06/06	6.14 M	16.66 B	5.19	2.25	27,150	27,400	27,150	27,150	-2.86	27,150	-2.86	0.92	93.32	100.0	64.53 M	168.33 M	-2.61	-1.11 B
331	1402/06/05	5.36 M	14.98 B	39.41	2.17	27,950	28,750	27,950	27,950	-2.95	27,950	-2.95	2.86	97.95	88.83	76.02 M	98.56 M	-1.3	1.37 B
332	1402/06/04	153.65 K	432.53 M	1.1	0.06	28,150	28,150	28,150	28,150	-2.93	28,800	-0.69	0.0	28.41	100.0	9.45 M	86.51 M	-9.15	-309.65 M
333	1402/06/01	137.56 K	389.31 M	0.9	0.06	28,300	28,300	28,300	28,300	-2.92	29,000	-0.51	0.0	20.04	100.0	9.75 M	77.86 M	-7.99	-311.3 M
334	1402/05/31	126.45 K	359.75 M	0.53	0.05	28,450	28,450	28,450	28,450	-2.9	29,150	-0.51	0.0	13.01	100.0	15.6 M	71.95 M	-4.61	-312.95 M
335	1402/05/30	134.21 K	383.85 M	0.04	0.05	28,600	28,600	28,600	28,600	-2.89	29,300	-0.51	0.0	18.04	100.0	11.54 M	127.95 M	-11.09	-314.6 M
336	1402/05/29	127.85 K	367.57 M	0.04	0.05	28,750	28,750	28,750	28,750	-2.87	29,450	-0.51	0.0	13.57	100.0	9.98 M	367.57 M	-36.84	-317.69 M
337	1402/05/28	172.3 K	498.81 M	0.05	0.05	28,950	28,950	28,950	28,950	-2.85	29,600	-0.67	0.0	36.16	100.0	25.77 M	166.27 M	-6.45	-318.45 M
338	1402/05/25	200.98 K	586.86 M	0.06	0.06	29,200	29,200	29,200	29,200	-2.99	29,800	-1.0	0.0	44.77	100.0	26.27 M	73.36 M	-2.79	-324.12 M
339	1402/05/24	553.8 K	1.66 B	0.16	0.17	30,000	30,000	30,000	30,000	-2.91	30,100	-2.59	0.0	78.15	100.0	38.19 M	207.67 M	-5.44	-363.0 M
340	1402/05/23	16.14 M	49.9 B	71.75	5.61	30,550	32,350	30,550	30,550	-2.86	30,900	-1.75	5.89	88.29	98.51	95.14 M	149.86 M	-1.58	-5.1 B
341	1402/05/22	407.86 K	1.27 B	1.96	0.11	31,150	31,150	31,150	31,150	-2.96	31,450	-2.02	0.0	73.03	100.0	57.99 M	211.75 M	-3.65	-342.65 M
342	1402/05/21	133.72 K	419.22 M	0.05	0.04	31,350	31,350	31,350	31,350	-2.94	32,100	-0.62	0.0	17.74	100.0	10.62 M	209.61 M	-19.73	-344.85 M
343	1402/05/18	188.7 K	597.23 M	0.03	0.05	31,650	31,650	31,650	31,650	-2.91	32,300	-0.92	0.0	41.71	100.0	11.86 M	199.08 M	-16.78	-348.15 M
344	1402/05/17	247.47 K	793.15 M	0.04	0.07	32,050	32,050	32,050	32,050	-2.88	32,600	-1.21	0.0	55.55	100.0	22.03 M	264.38 M	-12.0	-352.55 M
345	1402/05/16	147.4 K	476.09 M	0.02	0.04	32,300	32,300	32,300	32,300	-2.86	33,000	-0.75	0.0	25.37	100.0	6.36 M	476.09 M	-74.89	-355.3 M
346	1402/05/15	321.99 K	1.06 B	0.05	0.09	32,800	32,800	32,800	32,800	-2.96	33,250	-1.63	0.0	37.89	100.0	28.58 M	264.03 M	-9.24	-656.0 M
347	1402/05/14	13.26 M	44.83 B	3.93	4.43	34,400	34,600	32,600	32,600	-2.98	33,800	0.6	6.13	77.26	92.06	89.26 M	133.55 M	-1.5	-6.63 B
348	1402/05/10	16.69 M	56.09 B	193.86	7.71	32,900	33,850	32,900	33,850	42.53	33,600	41.47	2.89	90.89	79.34	178.89 M	142.18 M	1.26	6.48 B
349	1402/05/07	55.19 K	134.67 M	0.71	0.03	24,400	24,400	24,400	24,400	2.95	23,750	0.21	0.0	100.0	89.13	67.34 M	15.0 M	4.49	14.64 M
350	1402/05/04	70.37 K	171.34 M	0.05	0.03	24,350	24,350	24,350	24,350	2.96	23,700	0.21	0.0	100.0	100.0	57.11 M	17.13 M	3.33	0.0
351	1402/05/03	17.71 K	43.12 M	0.01	0.01	24,350	24,350	24,350	24,350	2.96	23,650	0.0	0.0	100.0	100.0	43.12 M	7.19 M	6.0	0.0
352	1402/05/02	23.89 K	58.18 M	0.01	0.01	24,350	24,350	24,350	24,350	2.96	23,650	0.0	0.0	100.0	100.0	29.09 M	8.31 M	3.5	0.0
353	1402/05/01	263.2 K	635.63 M	0.08	0.12	24,150	24,150	24,150	24,150	2.99	23,650	0.85	0.0	100.0	5.02	105.94 M	7.97 M	13.29	603.75 M
354	1402/04/31	12.63 K	30.49 M	0.0	0.01	24,150	24,150	24,150	24,150	2.99	23,450	0.0	0.0	100.0	100.0	15.24 M	3.39 M	4.5	0.0
355	1402/04/28	6.37 M	14.94 B	1.65	3.45	23,450	23,450	23,450	23,450	2.85	23,450	2.85	0.0	96.86	5.77	185.59 M	57.53 M	3.23	13.61 B
356	1402/04/27	728.59 K	1.67 B	0.1	0.4	22,950	22,950	22,950	22,950	2.91	22,800	2.24	0.0	100.0	100.0	128.62 M	83.61 M	1.54	0.0
357	1402/04/26	10.1 M	22.55 B	1.98	7.68	22,350	22,350	21,450	22,350	3.0	22,300	2.76	4.2	100.0	97.68	99.77 M	155.11 M	-1.55	522.53 M
358	1402/04/25	242.39 K	536.89 M	0.05	0.18	22,150	22,150	22,150	22,150	2.78	21,700	0.7	0.0	100.0	54.62	178.96 M	13.33 M	13.43	243.65 M
359	1402/04/24	182.7 K	402.85 M	0.04	0.14	22,050	22,050	22,050	22,050	2.99	21,550	0.65	0.0	100.0	39.79	201.43 M	12.33 M	16.34	242.55 M
360	1402/04/21	8.06 M	17.25 B	2.36	8.65	21,000	21,990	20,780	21,990	3.0	21,410	0.28	5.82	100.0	90.67	114.22 M	94.77 M	1.21	1.61 B
361	1402/04/20	17.01 M	36.31 B	1.07 K	196.81	22,120	22,120	20,840	21,840	1.68	21,350	-0.61	6.14	94.09	99.21	148.53 M	146.42 M	1.01	-1.86 B
362	1402/04/19	14.34 K	30.8 M	0.91	0.16	21,480	21,480	21,480	21,480	2.97	21,480	2.97	0.0	100.0	100.0	30.8 M	3.42 M	9.0	0.0
363	1402/04/18	14.3 K	29.83 M	0.68	0.15	20,860	20,860	20,860	20,860	2.96	20,860	2.96	0.0	100.0	100.0	29.83 M	3.73 M	8.0	0.0
364	1402/04/17	16.43 K	33.28 M	0.77	0.15	20,260	20,260	20,260	20,260	3.0	20,260	3.0	0.0	100.0	100.0	33.28 M	2.08 M	16.0	0.0
365	1402/04/14	17.65 K	34.71 M	0.54	0.16	19,670	19,670	19,670	19,670	2.98	19,670	2.98	0.0	100.0	100.0	34.71 M	2.17 M	16.0	0.0
366	1402/04/13	16.73 K	31.95 M	0.52	0.14	19,100	19,100	19,100	19,100	2.96	19,100	2.96	0.0	100.0	100.0	15.97 M	2.66 M	6.0	0.0
367	1402/04/12	13.64 K	25.3 M	0.42	0.11	18,550	18,550	18,550	18,550	3.0	18,550	3.0	0.0	100.0	100.0	25.3 M	2.53 M	10.0	0.0
368	1402/04/10	40.59 K	75.17 M	1.18	0.32	18,520	18,520	18,520	18,520	2.95	18,010	0.11	0.0	100.0	100.0	75.17 M	25.06 M	3.0	0.0
369	1402/04/07	18.16 K	34.27 M	0.54	0.14	18,870	18,870	18,870	18,870	4.95	17,990	0.06	0.0	100.0	100.0	17.13 M	3.81 M	4.5	0.0
370	1402/04/06	74.64 K	137.86 M	1.05	0.38	18,470	18,470	18,470	18,470	2.95	17,980	0.22	0.0	100.0	100.0	45.95 M	17.23 M	2.67	0.0
371	1402/04/05	14.46 K	26.7 M	0.16	0.07	18,460	18,460	18,460	18,460	2.96	17,940	0.06	0.0	100.0	100.0	26.7 M	2.23 M	12.0	0.0
372	1402/04/04	13.82 K	25.5 M	0.12	0.07	18,450	18,450	18,450	18,450	2.96	17,930	0.06	0.0	100.0	100.0	25.5 M	6.37 M	4.0	0.0
373	1402/04/03	51.25 K	94.46 M	0.38	0.24	18,430	18,430	18,430	18,430	2.96	17,920	0.11	0.0	100.0	100.0	47.23 M	15.74 M	3.0	0.0
374	1402/03/31	14.11 K	25.99 M	0.06	0.06	18,420	18,420	18,420	18,420	2.96	17,900	0.06	0.0	100.0	67.23	12.99 M	1.75 M	7.44	8.52 M
375	1402/03/30	260.31 K	476.37 M	1.26	1.18	18,300	18,300	18,300	18,300	2.98	17,890	0.68	0.0	100.0	57.74	119.09 M	68.77 M	1.73	201.3 M
376	1402/03/29	111.66 K	203.77 M	0.54	0.5	18,250	18,250	18,250	18,250	2.99	17,770	0.28	0.0	100.0	1.48	203.77 M	604.08 K	337.33	200.75 M
377	1402/03/28	130.59 K	237.41 M	0.64	0.59	18,180	18,180	18,180	18,180	2.94	17,720	0.34	0.0	100.0	15.77	118.71 M	7.49 M	15.86	199.98 M
378	1402/03/27	159.0 K	287.94 M	0.8	0.71	18,110	18,110	18,110	18,110	2.96	17,660	0.4	0.0	100.0	30.82	287.94 M	11.09 M	25.96	199.21 M
379	1402/03/24	512.23 K	915.87 M	3.68	2.44	17,880	17,880	17,880	17,880	3.0	17,590	1.32	0.0	100.0	78.53	152.64 M	89.9 M	1.7	196.68 M
380	1402/03/23	122.3 K	217.94 M	0.89	0.58	17,820	17,820	17,820	17,820	2.95	17,360	0.29	0.0	100.0	10.06	108.97 M	5.48 M	19.89	196.02 M
381	1402/03/22	112.04 K	199.1 M	0.81	0.51	17,770	17,770	17,770	17,770	2.95	17,310	0.29	0.0	100.0	1.82	199.1 M	1.21 M	164.45	195.47 M
382	1402/03/21	114.99 K	203.76 M	0.83	0.48	17,720	17,720	17,720	17,720	2.96	17,260	0.29	0.0	100.0	4.34	101.88 M	680.18 K	149.79	194.92 M
383	1402/03/20	129.79 K	229.21 M	0.92	0.52	17,660	17,660	17,660	17,660	2.97	17,210	0.35	0.0	100.0	15.25	229.21 M	4.37 M	52.47	194.26 M
384	1402/03/17	216.53 K	380.44 M	1.8	0.86	17,570	17,570	17,570	17,570	2.99	17,150	0.53	0.0	100.0	49.2	190.22 M	31.19 M	6.1	193.27 M
385	1402/03/16	111.7 K	195.69 M	0.3	0.42	17,520	17,520	17,520	17,520	3.0	17,060	0.29	0.0	100.0	1.52	97.85 M	594.28 K	164.65	192.72 M
386	1402/03/13	120.91 K	211.11 M	0.32	0.42	17,460	17,460	17,460	17,460	2.95	17,010	0.29	0.0	100.0	9.02	52.78 M	2.72 M	19.4	192.06 M
387	1402/03/10	110.3 K	192.03 M	0.29	0.37	17,410	17,410	17,410	17,410	2.96	16,960	0.3	0.0	100.0	0.27	64.01 M	522.3 K	122.56	191.51 M
388	1402/03/09	149.18 K	259.57 M	0.4	0.5	17,400	17,400	17,400	17,400	2.96	16,910	0.06	0.0	100.0	26.26	259.57 M	13.63 M	19.04	191.4 M
389	1402/03/08	110.01 K	191.3 M	0.29	0.36	17,390	17,390	17,390	17,390	2.96	16,900	0.06	0.0	62.73	0.01	120.0 M	5.22 K	23.0 K	119.99 M
390	1402/03/07	1.35 M	2.34 B	7.95	5.36	17,280	17,280	17,280	17,280	2.98	16,890	0.66	0.0	100.0	75.63	260.02 M	104.11 M	2.5	570.24 M
391	1402/03/06	163.67 K	282.66 M	1.0	0.6	17,270	17,270	17,270	17,270	2.98	16,780	0.06	0.0	100.0	32.79	282.66 M	10.3 M	27.44	189.97 M
392	1402/03/02	121.5 K	209.71 M	0.74	0.44	17,260	17,260	17,260	17,260	2.98	16,770	0.06	0.0	100.0	9.47	209.71 M	4.96 M	42.26	189.86 M
393	1402/03/01	118.16 K	203.83 M	0.67	0.4	17,250	17,250	17,250	17,250	2.99	16,760	0.06	0.0	100.0	6.91	101.91 M	2.82 M	36.2	189.75 M
394	1402/02/31	116.56 K	200.95 M	0.57	0.38	17,240	17,240	17,240	17,240	2.99	16,750	0.06	0.0	100.0	5.63	200.95 M	2.26 M	88.83	189.64 M
395	1402/02/30	332.26 K	571.81 M	1.92	1.09	17,210	17,210	17,210	17,210	2.99	16,740	0.18	0.0	100.0	66.89	190.6 M	54.64 M	3.49	189.31 M
396	1402/02/27	128.6 K	221.19 M	0.65	0.29	17,200	17,200	17,200	17,200	2.99	16,710	0.06	0.0	100.0	14.46	221.19 M	4.57 M	48.4	189.2 M
397	1402/02/25	126.0 K	210.42 M	0.45	0.28	16,700	16,700	16,700	16,700	4.97	16,700	4.97	0.0	100.0	12.7	105.21 M	3.34 M	31.5	183.7 M
398	1402/02/24	181.41 K	296.96 M	0.6	0.36	16,370	16,370	16,370	16,370	2.96	15,910	0.06	0.0	100.0	39.36	148.48 M	8.35 M	17.78	180.07 M
399	1402/02/23	257.75 K	421.43 M	0.85	0.32	16,350	16,350	16,350	16,350	2.96	15,900	0.13	0.0	100.0	57.32	210.71 M	21.96 M	9.59	179.85 M
400	1402/02/20	172.54 K	281.93 M	0.48	0.21	16,340	16,340	16,340	16,340	2.96	15,880	0.06	0.0	100.0	36.25	56.39 M	11.35 M	4.97	179.74 M
401	1402/02/19	250.58 K	408.94 M	0.6	0.28	16,320	16,320	16,320	16,320	2.97	15,870	0.13	0.0	100.0	56.1	136.31 M	16.39 M	8.32	179.52 M
402	1402/02/18	545.73 K	888.45 M	1.55	0.61	16,280	16,280	16,280	16,280	2.97	15,850	0.25	0.0	100.0	79.84	177.69 M	30.84 M	5.76	179.08 M
403	1402/02/17	286.38 K	465.66 M	0.83	0.3	16,260	16,260	16,260	16,260	2.98	15,810	0.13	0.0	100.0	61.59	66.52 M	15.09 M	4.41	178.86 M
404	1402/02/16	252.15 K	409.49 M	0.74	0.23	16,240	16,240	16,240	16,240	2.98	15,790	0.13	0.0	100.0	56.37	204.74 M	20.99 M	9.76	178.64 M
405	1402/02/13	465.66 K	754.36 M	1.51	0.31	16,200	16,200	16,200	16,200	2.99	15,770	0.25	0.0	100.0	76.38	188.59 M	25.05 M	7.53	178.2 M
406	1402/02/12	537.03 K	867.83 M	1.77	0.34	16,160	16,160	16,160	16,160	3.0	15,730	0.25	0.0	100.0	79.52	173.57 M	76.67 M	2.26	177.76 M
407	1402/02/11	215.8 K	338.59 M	0.72	0.14	15,690	15,690	15,690	15,690	4.95	15,690	4.95	0.0	100.0	49.03	169.29 M	23.71 M	7.14	172.59 M
408	1402/02/10	263.91 K	405.62 M	0.77	0.11	15,370	15,370	15,370	15,370	2.95	14,950	0.13	0.0	100.0	58.32	202.81 M	15.77 M	12.86	169.07 M
409	1402/02/09	210.71 K	323.44 M	0.55	0.09	15,350	15,350	15,350	15,350	2.95	14,930	0.13	0.0	100.0	43.53	80.86 M	15.64 M	5.17	182.67 M
410	1402/02/06	309.7 K	474.77 M	0.82	0.11	15,330	15,330	15,330	15,330	2.96	14,910	0.13	0.0	100.0	64.48	118.69 M	38.27 M	3.1	168.63 M
411	1402/02/05	519.05 K	793.63 M	0.61	0.18	15,290	15,290	15,290	15,290	2.96	14,890	0.27	0.0	100.0	78.81	198.41 M	69.49 M	2.86	168.19 M
412	1402/02/04	185.32 K	283.17 M	0.21	0.05	15,280	15,280	15,280	15,280	2.96	14,850	0.07	0.0	100.0	40.64	283.17 M	11.51 M	24.6	168.08 M
413	1402/01/30	491.79 K	749.48 M	0.47	0.14	15,240	15,240	15,240	15,240	2.97	14,840	0.27	0.0	100.0	77.63	74.95 M	30.62 M	2.45	167.64 M
414	1402/01/29	404.67 K	615.5 M	0.18	0.11	15,210	15,210	15,210	15,210	2.98	14,800	0.2	0.0	100.0	72.82	153.87 M	22.41 M	6.87	167.31 M
415	1402/01/28	277.91 K	422.15 M	0.12	0.08	15,190	15,190	15,190	15,190	2.98	14,770	0.14	0.0	100.0	60.42	140.72 M	25.51 M	5.52	167.09 M
416	1402/01/27	2.88 M	4.31 B	1.4	0.81	14,970	14,970	14,970	14,970	2.96	14,750	1.44	0.0	100.0	96.18	126.68 M	591.76 M	-4.67	164.67 M
417	1402/01/26	423.82 K	633.18 M	0.21	0.12	14,940	14,940	14,940	14,940	2.96	14,540	0.21	0.0	100.0	74.05	70.35 M	36.06 M	1.95	164.34 M
418	1402/01/22	1.23 M	1.83 B	0.6	0.34	14,850	14,850	14,850	14,850	2.98	14,510	0.62	0.0	100.0	9.78	182.71 M	25.53 M	7.16	1.65 B
419	1402/01/21	6.26 M	9.02 B	4.52	1.78	14,420	14,420	14,420	14,420	3.0	14,420	3.0	0.0	100.0	5.52	118.68 M	33.17 M	3.58	8.52 B
420	1402/01/20	597.58 K	858.72 M	0.19	0.17	14,370	14,370	14,370	14,370	2.94	14,000	0.29	0.0	100.0	81.59	85.87 M	36.88 M	2.33	158.07 M
421	1402/01/19	1.75 M	2.49 B	0.58	0.5	14,250	14,250	14,250	14,250	2.96	13,960	0.87	0.0	100.0	82.25	108.23 M	63.98 M	1.69	441.75 M
422	1402/01/16	226.55 K	322.38 M	0.07	0.06	14,230	14,230	14,230	14,230	2.97	13,840	0.14	0.0	100.0	51.45	161.19 M	18.43 M	8.75	156.53 M
423	1402/01/08	1.42 M	2.01 B	0.24	0.41	14,130	14,130	14,130	14,130	2.99	13,820	0.73	0.0	100.0	50.17	105.97 M	50.51 M	2.1	1.0 B
424	1402/01/07	2.92 M	4.07 B	0.53	0.85	13,930	13,930	13,930	13,930	2.96	13,720	1.4	0.0	100.0	31.61	107.21 M	71.55 M	1.5	2.79 B
425	1401/12/16	9.35 M	12.65 B	1.75	3.07	13,530	13,530	13,530	13,530	2.97	13,530	2.97	0.0	96.34	44.32	68.87 M	107.84 M	-1.57	6.58 B
426	1401/12/15	1.2 M	1.58 B	0.21	0.4	13,140	13,140	13,140	13,140	2.98	13,140	2.98	0.0	100.0	0.34	54.56 M	1.06 M	51.46	1.58 B
427	1401/12/14	504.98 K	644.35 M	0.06	0.17	12,760	12,760	12,760	12,760	2.99	12,760	2.99	0.0	100.0	21.82	71.59 M	7.4 M	9.68	503.76 M
428	1401/12/13	15.91 M	19.71 B	3.04	6.8	12,390	12,390	12,390	12,390	2.99	12,390	2.99	0.0	94.95	74.85	100.06 M	130.54 M	-1.3	3.96 B
429	1401/12/10	518.46 K	623.7 M	0.1	0.22	12,030	12,030	12,030	12,030	3.0	12,030	3.0	0.0	100.0	22.85	69.3 M	20.36 M	3.4	481.2 M
430	1401/12/09	8.56 M	10.0 B	2.29	4.32	11,680	11,680	11,680	11,680	3.0	11,680	3.0	0.0	95.33	83.65	125.48 M	380.39 M	-3.03	1.17 B
431	1401/12/08	3.66 M	4.15 B	1.14	1.96	11,340	11,340	11,340	11,340	3.0	11,340	3.0	0.0	100.0	0.19	148.1 M	3.85 M	38.46	4.14 B
432	1401/12/07	12.48 M	13.73 B	9.84	8.88	11,000	11,330	11,000	11,330	21.18	11,010	17.75	3.0	100.0	2.93	245.25 M	13.85 M	17.7	13.33 B
433	1401/11/19	929.28 K	2.73 B	0.74	0.66	29,350	29,350	29,000	29,350	2.98	29,350	2.98	1.21	35.43	56.95	37.16 M	21.28 M	1.75	-587.0 M
434	1401/11/18	1.35 M	3.84 B	0.75	0.97	28,500	28,500	28,150	28,500	2.89	28,500	2.89	1.24	62.88	21.32	65.24 M	17.05 M	3.83	1.6 B
435	1401/11/17	306.27 K	848.37 M	0.16	0.21	27,700	27,700	27,700	27,700	2.97	27,700	2.97	0.0	100.0	34.7	56.56 M	11.77 M	4.8	554.0 M
436	1401/11/16	1.05 M	2.82 B	0.55	0.73	28,000	28,000	26,550	27,000	-1.28	26,900	-1.65	5.46	62.34	76.9	51.74 M	31.0 M	1.67	-411.01 M
437	1401/11/12	2.7 M	7.4 B	1.66	2.05	27,400	27,400	26,800	27,400	2.81	27,350	2.63	2.24	96.3	58.69	71.22 M	39.11 M	1.82	2.78 B
438	1401/11/11	883.87 K	2.36 B	0.56	0.68	26,650	26,650	26,650	26,650	2.9	26,650	2.9	0.0	54.74	54.74	143.28 M	32.24 M	4.44	0.0
439	1401/11/10	4.06 M	10.51 B	3.86	3.51	24,450	25,950	24,450	25,950	2.98	25,900	2.78	6.13	36.38	32.84	81.38 M	38.37 M	2.12	371.99 M
440	1401/11/09	1.06 M	2.67 B	0.92	0.92	25,450	25,500	25,200	25,200	-2.89	25,200	-2.89	1.19	37.03	95.27	44.89 M	68.67 M	-1.53	-1.55 B
441	1401/11/08	879.79 K	2.28 B	0.76	0.73	25,550	26,300	25,100	26,000	1.56	25,950	1.37	4.78	93.86	82.87	73.93 M	24.27 M	3.05	251.12 M
442	1401/11/05	1.28 M	3.27 B	1.23	1.11	26,900	26,900	25,550	25,550	-2.85	25,600	-2.66	5.28	36.24	100.0	12.47 M	37.15 M	-2.98	-2.08 B
443	1401/11/04	624.21 K	1.64 B	0.48	0.54	26,200	26,650	25,800	26,100	0.38	26,300	1.15	3.29	96.93	93.13	33.88 M	23.54 M	1.44	62.49 M
444	1401/11/03	1.42 M	3.7 B	1.3	1.16	26,950	27,000	25,750	25,750	-2.83	26,000	-1.89	4.85	84.42	100.0	32.19 M	46.24 M	-1.44	-576.36 M
445	1401/11/02	1.55 M	4.11 B	1.43	1.31	27,700	27,700	26,450	26,450	-2.94	26,500	-2.75	4.73	83.66	57.25	29.36 M	28.67 M	1.02	1.08 B
446	1401/11/01	901.31 K	2.46 B	0.78	0.78	27,800	27,800	26,500	27,200	0.0	27,250	0.18	4.91	97.05	97.29	25.11 M	20.98 M	1.2	-5.8 M
447	1401/10/28	686.5 K	1.87 B	0.41	0.6	27,050	27,250	26,600	27,200	2.64	27,200	2.64	2.44	100.0	70.75	17.45 M	11.19 M	1.56	546.06 M
448	1401/10/27	1.9 M	5.04 B	1.28	1.69	26,500	26,500	26,350	26,450	2.72	26,500	2.91	0.57	89.48	75.02	23.12 M	32.31 M	-1.4	728.73 M
449	1401/10/26	443.48 K	1.14 B	0.28	0.4	25,250	25,750	25,250	25,750	3.0	25,750	3.0	1.98	100.0	30.05	87.78 M	7.14 M	12.29	798.15 M
450	1401/10/24	1.47 M	3.69 B	0.97	1.36	25,000	25,650	25,000	25,000	-2.91	25,000	-2.91	2.6	76.67	99.94	15.63 M	38.01 M	-2.43	-858.63 M
451	1401/10/21	1.26 M	3.24 B	0.84	1.15	26,100	26,100	25,700	25,700	-2.84	25,750	-2.65	1.56	58.41	76.39	11.69 M	24.51 M	-2.1	-582.88 M
452	1401/10/20	3.34 M	8.83 B	3.59	3.57	27,000	27,700	26,200	26,200	-2.96	26,450	-2.04	5.73	87.65	48.15	28.87 M	23.22 M	1.24	3.49 B
453	1401/10/19	902.54 K	2.43 B	1.04	0.89	26,900	27,100	26,500	26,900	2.09	27,000	2.47	2.26	100.0	71.69	12.88 M	20.78 M	-1.61	689.25 M
454	1401/10/18	1.04 M	2.74 B	1.19	0.97	25,950	26,400	25,950	26,350	2.73	26,350	2.73	1.73	100.0	59.38	17.02 M	30.13 M	-1.77	1.11 B
455	1401/10/17	1.09 M	2.79 B	1.27	1.05	25,250	25,650	25,250	25,550	2.4	25,650	2.81	1.58	100.0	36.73	15.67 M	18.63 M	-1.19	1.76 B
456	1401/10/14	1.13 M	2.83 B	1.15	1.13	25,000	25,000	24,500	25,000	2.88	24,950	2.67	2.04	100.0	58.03	21.1 M	18.86 M	1.12	1.19 B
457	1401/10/13	493.81 K	1.2 B	0.51	0.48	24,400	24,800	23,600	23,800	-1.45	24,300	0.62	5.08	92.35	97.55	11.43 M	17.75 M	-1.55	-62.48 M
458	1401/10/12	570.67 K	1.38 B	0.56	0.54	23,850	24,450	23,350	24,100	1.26	24,150	1.47	4.71	98.44	94.7	18.57 M	28.35 M	-1.53	51.5 M
459	1401/10/11	1.1 M	2.61 B	0.83	1.04	24,000	24,500	23,100	23,300	-2.1	23,800	0.0	6.06	86.98	87.48	26.72 M	28.19 M	-1.06	-12.88 M
460	1401/10/10	1.01 M	2.4 B	0.8	0.97	24,050	24,250	23,750	23,750	-2.86	23,800	-2.66	2.11	73.08	100.0	28.7 M	25.76 M	1.11	-645.06 M
461	1401/10/07	1.76 M	4.31 B	1.82	1.77	24,400	24,550	24,150	24,550	2.94	24,450	2.52	1.66	77.27	73.13	48.3 M	56.33 M	-1.17	178.35 M
462	1401/10/05	385.72 K	924.1 M	0.37	0.37	23,600	24,050	23,500	24,000	2.78	23,850	2.14	2.34	100.0	59.9	13.02 M	8.93 M	1.46	370.59 M
463	1401/10/04	864.79 K	2.02 B	0.76	0.86	23,150	23,450	22,650	23,400	2.63	23,350	2.41	3.53	99.81	55.44	32.53 M	14.94 M	2.18	896.56 M
464	1401/10/03	2.55 M	5.82 B	3.66	2.86	22,400	22,900	22,150	22,900	2.46	22,800	2.01	3.39	13.96	14.8	12.11 M	13.04 M	-1.08	-49.05 M
465	1401/09/30	703.4 K	1.57 B	1.02	0.79	22,300	23,050	21,950	22,400	-0.22	22,350	-0.45	5.01	86.61	93.34	18.42 M	30.6 M	-1.66	-105.83 M
466	1401/09/29	334.86 K	749.91 M	0.37	0.35	23,000	23,000	22,200	22,300	-1.76	22,450	-1.1	3.6	80.56	97.5	12.85 M	13.29 M	-1.03	-127.01 M
467	1401/09/28	708.09 K	1.61 B	0.87	0.75	22,450	23,200	22,000	22,550	0.0	22,700	0.67	5.45	87.61	84.97	17.39 M	19.79 M	-1.14	42.38 M
468	1401/09/27	1.4 M	3.17 B	1.4	1.53	22,300	22,600	21,950	22,600	2.96	22,550	2.73	2.96	65.78	49.63	32.59 M	23.14 M	1.41	512.06 M
469	1401/09/26	333.2 K	729.31 M	0.24	0.35	22,150	22,250	21,750	22,150	0.0	21,950	-0.9	2.3	96.17	96.9	11.5 M	17.67 M	-1.54	-5.35 M
470	1401/09/23	679.17 K	1.5 B	0.51	0.73	21,750	22,400	21,600	22,050	1.38	22,150	1.84	3.7	94.95	91.36	9.98 M	20.81 M	-2.08	53.94 M
471	1401/09/22	1.46 M	3.17 B	1.28	1.68	21,450	22,150	21,050	21,900	1.62	21,750	0.93	5.23	96.48	90.15	17.27 M	32.84 M	-1.9	200.65 M
472	1401/09/21	198.94 K	428.5 M	0.16	0.23	21,750	22,100	21,150	21,400	-0.7	21,550	0.0	4.49	83.35	98.99	7.0 M	8.84 M	-1.26	-67.04 M
473	1401/09/20	2.36 M	5.09 B	2.19	3.11	20,800	21,650	20,800	21,550	2.38	21,550	2.38	4.09	13.98	12.29	16.16 M	11.37 M	1.42	85.87 M
474	1401/09/19	2.27 M	4.78 B	2.79	3.41	21,650	21,650	21,050	21,050	-2.77	21,050	-2.77	2.85	17.51	36.27	20.42 M	20.4 M	1.0	-896.58 M
475	1401/09/16	432.86 K	938.7 M	0.51	0.63	21,600	21,900	21,000	21,650	1.64	21,650	1.64	4.29	93.27	65.83	14.12 M	11.88 M	1.19	257.59 M
476	1401/09/15	442.15 K	944.58 M	0.46	0.63	21,100	21,400	20,500	21,400	2.88	21,300	2.4	4.39	99.8	59.78	17.46 M	11.76 M	1.48	378.05 M
477	1401/09/14	872.74 K	1.82 B	0.87	1.29	20,800	21,250	20,250	20,850	0.97	20,800	0.73	4.94	44.05	45.61	12.13 M	11.35 M	1.07	-28.22 M
478	1401/09/13	1.36 M	2.81 B	1.71	2.17	20,600	20,850	20,450	20,850	2.96	20,650	1.98	1.96	26.49	13.18	15.83 M	6.38 M	2.48	373.66 M
479	1401/09/12	961.08 K	1.95 B	1.44	1.59	20,600	20,950	20,200	20,200	-2.88	20,250	-2.64	3.71	85.66	100.0	17.93 M	28.62 M	-1.6	-279.08 M
480	1401/09/09	617.7 K	1.28 B	0.91	1.08	21,150	21,580	20,500	20,730	-1.1	20,800	-0.76	5.27	76.78	96.73	11.89 M	13.36 M	-1.12	-256.3 M
481	1401/09/08	961.75 K	2.02 B	1.18	1.81	20,500	20,970	20,500	20,970	3.0	20,960	2.95	2.29	93.76	71.91	18.71 M	20.13 M	-1.08	440.38 M
482	1401/09/07	1.1 M	2.25 B	1.65	2.31	19,630	20,460	19,520	20,460	2.97	20,360	2.47	4.82	99.86	75.12	19.52 M	17.59 M	1.11	556.04 M
483	1401/09/06	329.93 K	658.43 M	0.41	0.69	19,630	20,160	19,630	20,010	1.57	19,870	0.86	2.7	98.94	74.49	8.14 M	10.01 M	-1.23	161.01 M
484	1401/09/05	328.62 K	649.21 M	0.36	0.7	19,650	19,940	19,510	19,930	1.68	19,700	0.51	2.2	96.97	97.23	7.24 M	10.02 M	-1.38	-1.71 M
485	1401/09/02	687.09 K	1.35 B	0.79	1.51	20,190	20,190	19,220	19,250	-2.78	19,600	-1.01	5.05	78.43	98.53	12.88 M	18.69 M	-1.45	-270.74 M
486	1401/09/01	1.63 M	3.23 B	2.9	4.17	19,880	19,880	19,330	19,880	2.95	19,800	2.54	2.85	98.79	76.6	20.84 M	20.1 M	1.04	716.39 M
487	1401/08/30	379.29 K	738.85 M	0.74	1.01	19,480	19,480	19,480	19,480	2.96	19,310	2.06	0.0	100.0	10.36	13.43 M	5.89 M	2.28	662.32 M
488	1401/08/29	1.01 M	1.91 B	2.81	2.89	18,550	18,960	18,550	18,960	2.99	18,920	2.77	2.21	100.0	58.38	17.37 M	37.17 M	-2.14	795.12 M
489	1401/08/28	902.58 K	1.66 B	3.49	2.7	18,720	18,720	17,820	18,500	1.76	18,410	1.27	5.05	96.72	95.04	36.54 M	42.69 M	-1.17	27.96 M
490	1401/08/25	403.88 K	739.81 M	1.11	1.27	18,040	18,370	18,040	18,370	2.97	18,180	1.91	1.83	100.0	40.22	23.12 M	9.3 M	2.49	442.25 M
491	1401/08/24	115.45 K	207.82 M	0.24	0.37	18,070	18,070	17,830	17,840	0.22	17,840	0.22	1.35	100.0	73.06	6.11 M	10.12 M	-1.66	55.99 M
492	1401/08/23	133.57 K	238.51 M	0.25	0.43	17,840	18,100	17,650	17,760	-0.11	17,800	0.11	2.55	90.63	84.06	7.72 M	10.55 M	-1.37	15.67 M
493	1401/08/22	239.83 K	425.58 M	0.44	0.79	17,500	17,970	17,500	17,650	-0.84	17,780	-0.11	2.69	72.82	86.07	10.69 M	13.08 M	-1.22	-56.39 M
494	1401/08/21	400.17 K	717.88 M	0.71	1.4	17,610	17,990	17,610	17,750	1.6	17,800	1.89	2.16	99.74	78.75	17.46 M	16.15 M	1.08	150.67 M
495	1401/08/18	932.66 K	1.63 B	2.46	3.55	17,570	17,660	17,460	17,460	-2.95	17,470	-2.89	1.15	73.4	100.0	15.53 M	65.17 M	-4.2	-433.37 M
496	1401/08/17	663.18 K	1.19 B	2.43	2.44	18,610	18,630	17,550	17,550	-2.99	17,990	-0.55	6.15	60.16	95.25	11.39 M	33.43 M	-2.93	-418.74 M
497	1401/08/16	396.7 K	721.06 M	1.95	1.55	18,170	18,400	17,900	18,350	2.63	18,090	1.17	2.79	94.62	69.63	19.49 M	20.08 M	-1.03	180.18 M
498	1401/08/15	345.42 K	618.26 M	1.77	1.39	18,010	18,140	17,780	17,860	0.0	17,880	0.11	2.02	92.26	23.73	15.84 M	14.67 M	1.08	423.7 M
499	1401/08/14	472.05 K	846.96 M	3.2	1.98	17,350	18,010	17,340	18,010	2.97	17,860	2.12	3.86	49.95	42.76	24.89 M	12.93 M	1.92	60.9 M
500	1401/08/11	15.59 K	27.25 M	0.07	0.06	17,960	17,960	17,320	17,330	-0.91	17,490	0.0	3.7	100.0	100.0	1.43 M	2.1 M	-1.46	0.0
501	1401/08/10	134.02 K	236.94 M	0.52	0.55	17,620	17,910	17,470	17,780	2.01	17,490	0.34	2.52	66.85	64.8	10.56 M	9.6 M	1.1	4.88 M
502	1401/08/09	50.92 K	89.27 M	0.19	0.2	17,100	17,930	17,100	17,590	0.98	17,430	0.06	4.85	100.0	85.25	4.46 M	4.76 M	-1.07	13.17 M
503	1401/08/08	302.35 K	519.45 M	1.03	1.2	17,180	17,440	17,180	17,440	-1.52	17,420	-1.64	1.51	33.85	100.0	7.65 M	37.1 M	-4.85	-343.6 M
504	1401/08/07	235.1 K	409.12 M	0.64	0.95	17,920	17,920	17,400	17,400	-2.96	17,710	-1.23	2.99	14.94	100.0	5.56 M	37.19 M	-6.7	-348.01 M
505	1401/08/04	325.33 K	577.31 M	1.03	1.3	18,390	18,390	17,730	17,730	-2.96	17,930	-1.86	3.72	35.48	100.0	7.06 M	25.1 M	-3.55	-372.45 M
506	1401/08/03	365.72 K	662.72 M	1.42	1.44	18,890	18,890	18,090	18,090	-2.95	18,270	-1.98	4.42	45.39	97.19	10.37 M	16.95 M	-1.63	-343.32 M
507	1401/08/02	94.9 K	176.22 M	0.38	0.37	18,660	18,900	18,200	18,250	-2.2	18,640	-0.11	3.85	76.68	82.09	7.51 M	9.04 M	-1.2	-9.54 M
508	1401/08/01	445.3 K	827.93 M	2.52	1.84	19,480	19,480	18,550	18,580	-2.82	18,660	-2.41	5.01	34.66	97.64	8.97 M	38.49 M	-4.29	-521.4 M
509	1401/07/30	612.8 K	1.17 B	9.71	2.75	19,400	20,000	19,050	19,050	-2.95	19,120	-2.6	4.99	26.15	95.72	10.21 M	59.02 M	-5.78	-814.99 M
510	1401/07/27	67.48 K	130.46 M	0.46	0.28	19,400	19,690	19,200	19,200	-2.39	19,630	-0.2	2.55	77.07	100.0	9.14 M	7.25 M	1.26	-29.92 M
511	1401/07/26	69.11 K	134.68 M	0.23	0.28	19,700	19,800	19,200	19,210	-2.49	19,670	-0.15	3.13	51.07	85.34	4.3 M	7.18 M	-1.67	-46.16 M
512	1401/07/25	59.7 K	116.51 M	0.2	0.24	19,650	19,940	19,310	19,310	-2.08	19,700	-0.1	3.26	60.39	95.38	7.82 M	7.94 M	-1.02	-40.77 M
513	1401/07/24	74.68 K	144.35 M	0.23	0.31	19,790	19,790	19,200	19,350	-2.22	19,720	-0.35	3.07	31.68	100.0	5.08 M	10.31 M	-2.03	-98.63 M
514	1401/07/23	44.48 K	88.11 M	0.12	0.16	20,370	20,370	19,550	19,680	-0.56	19,790	0.0	4.19	68.7	100.0	3.36 M	3.83 M	-1.14	-27.57 M
515	1401/07/20	484.66 K	961.36 M	1.59	1.76	19,700	19,850	19,500	19,850	2.96	19,790	2.65	1.79	100.0	53.54	31.01 M	16.08 M	1.93	446.67 M
516	1401/07/19	834.59 K	1.61 B	5.39	3.33	18,450	19,380	18,450	19,380	2.98	19,280	2.44	5.04	97.39	45.04	71.23 M	21.97 M	3.24	842.3 M
517	1401/07/18	73.64 K	135.66 M	0.42	0.29	18,500	18,600	18,330	18,600	-1.48	18,820	-0.32	1.47	91.15	99.94	6.51 M	7.98 M	-1.23	-11.93 M
518	1401/07/17	203.78 K	378.06 M	0.99	0.8	18,630	18,990	18,510	18,510	-2.99	18,880	-1.05	2.59	60.83	100.0	7.42 M	18.9 M	-2.55	-148.08 M
519	1401/07/16	281.62 K	542.09 M	1.55	1.15	18,650	19,440	18,650	19,000	0.64	19,080	1.06	4.24	91.43	25.56	12.71 M	6.3 M	2.02	357.09 M
520	1401/07/12	133.68 K	251.66 M	0.58	0.55	18,910	19,060	18,600	18,870	-0.16	18,880	-0.11	2.47	100.0	100.0	12.58 M	10.49 M	1.2	0.0
521	1401/07/11	81.11 K	152.6 M	0.27	0.33	18,630	19,180	18,610	18,900	-0.11	18,900	-0.11	3.06	65.57	87.55	6.25 M	7.42 M	-1.19	-33.54 M
522	1401/07/10	180.89 K	343.01 M	0.62	0.69	18,840	19,180	18,510	18,720	-0.9	18,920	0.16	3.62	90.99	92.47	15.61 M	18.66 M	-1.2	-5.07 M
523	1401/07/09	355.7 K	665.77 M	1.37	1.31	19,450	19,450	18,680	18,680	-2.96	18,890	-1.87	4.12	43.87	100.0	10.07 M	31.7 M	-3.15	-373.67 M
524	1401/07/06	156.79 K	302.53 M	0.58	0.56	19,400	19,500	19,000	19,450	1.3	19,250	0.26	2.63	100.0	100.0	10.8 M	11.64 M	-1.08	3.89 K
525	1401/07/04	382.49 K	731.28 M	1.31	1.4	19,000	20,050	19,000	19,050	-2.56	19,200	-1.79	5.53	62.55	99.68	6.93 M	26.03 M	-3.76	-271.54 M
526	1401/07/02	438.99 K	854.67 M	2.04	1.71	20,150	20,150	19,450	19,450	-2.99	19,550	-2.49	3.6	53.72	99.29	14.35 M	31.43 M	-2.19	-389.42 M
527	1401/06/30	127.38 K	254.51 M	0.62	0.48	19,650	20,400	19,650	20,350	1.24	20,050	-0.25	3.82	84.41	91.82	14.32 M	12.98 M	1.1	-18.88 M
528	1401/06/29	188.93 K	379.0 M	1.07	0.68	20,400	20,750	19,600	20,150	0.0	20,100	-0.25	5.87	89.19	94.91	9.39 M	14.39 M	-1.53	-21.67 M
529	1401/06/28	218.32 K	437.49 M	0.72	0.79	20,000	20,400	19,850	20,350	0.74	20,150	-0.25	2.77	100.0	100.0	14.11 M	10.94 M	1.29	0.0
530	1401/06/27	486.69 K	982.94 M	1.77	1.81	20,350	20,700	20,150	20,150	-2.89	20,200	-2.65	2.73	85.64	100.0	15.88 M	46.81 M	-2.95	-141.15 M
531	1401/06/23	53.44 K	111.36 M	0.16	0.19	20,900	21,200	20,500	20,750	0.0	20,750	0.0	3.41	100.0	98.49	8.57 M	6.45 M	1.33	1.68 M
532	1401/06/22	74.11 K	152.56 M	0.21	0.25	20,950	21,050	20,450	20,900	0.48	20,750	-0.24	2.93	72.92	98.97	3.71 M	9.44 M	-2.54	-39.74 M
533	1401/06/21	48.28 K	100.6 M	0.13	0.15	20,900	21,100	20,450	20,950	0.72	20,800	0.0	3.18	78.72	80.22	3.44 M	4.75 M	-1.38	-1.51 M
534	1401/06/20	851.98 K	1.77 B	3.8	2.75	21,300	21,450	20,750	20,750	-2.81	20,800	-2.58	3.37	76.42	99.99	33.0 M	61.04 M	-1.85	-417.32 M
535	1401/06/19	347.49 K	735.78 M	1.94	1.17	21,350	21,950	21,150	21,300	-2.29	21,350	-2.06	3.78	38.18	100.0	11.24 M	45.99 M	-4.09	-454.83 M
536	1401/06/14	328.7 K	716.4 M	2.26	1.1	22,450	22,450	21,500	21,800	-0.46	21,800	-0.46	4.42	79.88	99.12	13.01 M	22.91 M	-1.76	-137.82 M
537	1401/06/13	166.81 K	366.49 M	0.81	0.55	21,800	22,200	21,500	22,150	1.37	21,900	0.23	3.26	80.68	80.3	13.44 M	10.51 M	1.28	1.39 M
538	1401/06/12	178.64 K	386.51 M	0.65	0.57	21,600	22,300	21,550	22,000	0.0	21,850	-0.68	3.48	100.0	100.0	16.1 M	20.34 M	-1.26	2.2 K
539	1401/06/09	100.75 K	222.62 M	0.3	0.32	22,300	22,400	21,750	22,150	0.68	22,000	0.0	2.99	89.4	84.95	8.29 M	5.4 M	1.53	9.92 M
540	1401/06/08	121.31 K	267.77 M	0.35	0.37	22,300	22,300	21,750	22,250	1.14	22,000	0.0	2.53	90.53	86.18	10.54 M	6.07 M	1.74	11.66 M
541	1401/06/07	159.59 K	347.18 M	0.47	0.46	22,300	22,300	21,500	22,100	0.0	22,000	-0.45	3.72	95.56	99.51	7.9 M	7.35 M	1.07	-13.73 M
542	1401/06/06	473.19 K	1.05 B	1.56	1.35	22,250	22,300	21,750	22,150	1.84	22,100	1.61	2.53	85.62	68.44	9.32 M	14.6 M	-1.57	179.6 M
543	1401/06/05	522.75 K	1.14 B	1.82	1.46	21,700	21,750	21,200	21,750	2.84	21,750	2.84	2.59	100.0	31.11	63.14 M	9.82 M	6.43	782.9 M
544	1401/06/02	375.64 K	796.35 M	1.49	0.94	20,900	21,400	20,700	21,350	2.64	21,150	1.68	3.38	99.15	64.6	14.9 M	11.43 M	1.3	275.11 M
545	1401/06/01	193.89 K	404.66 M	0.7	0.47	20,800	21,200	20,400	21,100	1.69	20,800	0.24	3.92	84.42	81.55	9.76 M	8.05 M	1.21	11.64 M
546	1401/05/31	129.54 K	264.76 M	0.39	0.3	20,900	20,900	20,300	20,400	-2.16	20,750	-0.48	2.96	84.12	100.0	8.25 M	13.93 M	-1.69	-42.04 M
547	1401/05/30	296.88 K	614.05 M	0.93	0.67	20,700	21,250	20,550	20,700	-2.13	20,850	-1.42	3.41	57.22	98.16	6.76 M	16.74 M	-2.48	-251.38 M
548	1401/05/29	437.8 K	925.21 M	1.2	0.96	21,450	21,800	21,100	21,100	-2.99	21,150	-2.76	3.32	39.68	98.82	11.47 M	22.3 M	-1.94	-547.24 M
549	1401/05/26	200.39 K	436.91 M	0.46	0.38	21,350	22,400	21,350	21,900	0.69	21,750	0.0	4.92	59.43	100.0	8.65 M	8.92 M	-1.03	-177.28 M
550	1401/05/25	310.58 K	682.35 M	0.8	0.59	21,800	22,000	21,800	22,000	2.8	21,750	1.64	0.92	100.0	67.97	10.34 M	15.46 M	-1.5	218.58 M
551	1401/05/24	416.28 K	893.55 M	1.1	0.8	21,250	21,600	20,900	21,600	2.86	21,400	1.9	3.35	96.62	55.75	16.6 M	10.6 M	1.57	365.21 M
552	1401/05/23	230.29 K	483.74 M	0.6	0.4	21,450	21,500	20,350	20,950	0.0	21,000	0.24	5.65	69.64	100.0	6.24 M	10.99 M	-1.76	-146.85 M
553	1401/05/22	664.11 K	1.39 B	2.03	1.1	20,850	20,950	20,650	20,950	2.95	20,950	2.95	1.45	100.0	69.88	26.75 M	24.3 M	1.1	418.95 M
554	1401/05/19	543.57 K	1.11 B	2.24	0.91	21,000	21,050	20,300	20,450	-2.15	20,350	-2.63	3.69	63.29	100.0	12.28 M	44.25 M	-3.6	-406.1 M
555	1401/05/18	80.89 K	168.12 M	0.27	0.13	21,350	21,400	20,450	20,850	-0.48	20,900	-0.24	4.65	100.0	99.69	5.6 M	6.45 M	-1.15	518.18 K
556	1401/05/15	379.42 K	798.77 M	1.11	0.59	20,850	21,150	20,300	21,100	2.68	20,950	1.95	4.19	100.0	73.55	14.52 M	10.68 M	1.36	211.25 M
557	1401/05/12	251.74 K	518.44 M	0.64	0.39	20,700	21,050	20,000	20,250	-1.22	20,550	0.24	5.25	96.12	91.94	6.92 M	10.59 M	-1.53	21.7 M
558	1401/05/11	379.4 K	774.87 M	0.83	0.52	21,400	21,400	20,350	20,400	-2.63	20,500	-2.15	5.16	47.62	100.0	6.47 M	22.79 M	-3.52	-405.87 M
559	1401/05/10	122.28 K	252.2 M	0.18	0.16	21,300	21,300	20,500	20,650	-1.9	20,950	-0.48	3.9	83.65	100.0	5.55 M	9.34 M	-1.68	-41.24 M
560	1401/05/09	390.78 K	818.97 M	0.59	0.52	21,000	21,250	20,950	21,100	-2.09	21,050	-2.32	1.43	77.93	100.0	13.3 M	15.45 M	-1.16	-180.78 M
561	1401/05/08	571.43 K	1.23 B	0.83	0.76	22,300	22,550	21,400	21,400	-2.95	21,550	-2.27	5.37	66.94	98.18	13.51 M	24.68 M	-1.83	-384.7 M
562	1401/05/05	511.0 K	1.13 B	0.76	0.64	21,750	22,150	21,100	22,150	2.78	22,050	2.32	4.98	100.0	60.75	19.11 M	9.65 M	1.98	442.55 M
563	1401/05/04	685.27 K	1.48 B	1.02	0.8	21,500	22,150	21,450	21,450	-2.94	21,550	-2.49	3.26	72.09	100.0	13.14 M	18.22 M	-1.39	-412.01 M
564	1401/05/03	1.2 M	2.66 B	1.61	1.41	22,500	22,800	22,100	22,100	-2.86	22,100	-2.86	3.17	83.34	100.0	36.89 M	139.76 M	-3.79	-442.3 M
565	1401/05/02	370.38 K	841.61 M	0.49	0.42	23,250	23,700	22,400	22,800	-1.08	22,750	-1.3	5.8	89.31	97.12	12.12 M	18.58 M	-1.53	-65.69 M
566	1401/05/01	686.0 K	1.58 B	1.02	0.77	23,800	23,900	22,900	23,000	-2.54	23,050	-2.33	4.37	70.96	100.0	13.19 M	32.91 M	-2.5	-458.7 M
567	1401/04/29	423.57 K	999.68 M	0.51	0.43	24,300	24,300	23,450	23,650	-2.07	23,600	-2.28	3.62	84.76	100.0	11.61 M	19.99 M	-1.72	-152.34 M
568	1401/04/28	665.34 K	1.61 B	0.69	0.6	24,000	24,800	24,000	24,000	-2.83	24,150	-2.23	3.33	70.16	100.0	16.59 M	24.37 M	-1.47	-480.0 M
569	1401/04/26	1.59 M	3.92 B	2.16	1.47	25,150	25,150	23,900	24,000	-2.44	24,700	0.41	5.23	93.98	100.0	21.15 M	37.29 M	-1.76	-235.56 M
570	1401/04/25	409.22 K	1.01 B	0.53	0.34	24,600	24,600	24,600	24,600	2.93	24,600	2.93	0.0	100.0	12.03	167.78 M	6.73 M	24.94	885.6 M
571	1401/04/22	280.02 K	674.86 M	0.32	0.21	24,100	24,100	24,100	24,100	2.99	23,900	2.14	0.0	100.0	28.58	337.43 M	21.43 M	15.75	482.0 M
572	1401/04/21	1.22 M	2.85 B	1.7	0.77	22,750	24,050	22,650	24,050	3.0	23,400	0.21	6.18	80.5	83.1	34.73 M	25.72 M	1.35	-74.05 M
573	1401/04/20	1.33 M	3.1 B	1.56	0.87	23,550	23,550	23,350	23,350	-2.91	23,350	-2.91	0.86	25.38	100.0	12.69 M	36.92 M	-2.91	-2.31 B
574	1401/04/18	437.35 K	1.05 B	0.52	0.29	24,700	24,700	24,000	24,000	-2.83	24,050	-2.63	2.92	54.37	100.0	8.41 M	19.85 M	-2.36	-480.0 M
575	1401/04/15	613.71 K	1.51 B	0.75	0.41	25,200	25,300	24,400	24,700	-1.79	24,700	-1.79	3.69	25.16	100.0	5.69 M	21.64 M	-3.8	-1.13 B
576	1401/04/14	730.87 K	1.84 B	0.92	0.5	25,200	25,900	25,000	25,150	-2.33	25,150	-2.33	3.6	50.79	100.0	10.04 M	21.64 M	-2.15	-905.2 M
577	1401/04/13	463.79 K	1.19 B	0.48	0.32	25,050	25,800	25,050	25,600	2.2	25,750	2.79	2.99	77.63	61.19	10.42 M	10.44 M	-1.0	196.35 M
578	1401/04/12	2.02 M	5.05 B	2.19	1.15	25,050	25,650	25,000	25,300	-1.75	25,050	-2.72	2.6	49.99	100.0	18.3 M	44.32 M	-2.42	-2.53 B
579	1401/04/11	362.39 K	932.18 M	0.34	0.21	26,000	26,000	25,700	25,700	-2.84	25,750	-2.65	1.17	44.82	100.0	5.8 M	28.25 M	-4.87	-514.35 M
580	1401/04/08	519.0 K	1.37 B	0.45	0.24	26,950	26,950	26,000	26,150	-0.57	26,450	0.57	3.65	75.21	83.25	16.12 M	19.69 M	-1.22	-110.32 M
581	1401/04/07	625.28 K	1.64 B	0.51	0.29	25,950	27,100	25,950	26,500	0.0	26,300	-0.75	4.43	54.91	100.0	11.88 M	17.68 M	-1.49	-741.44 M
582	1401/04/06	1.32 M	3.5 B	0.94	0.55	26,500	27,400	26,400	26,400	-2.94	26,500	-2.57	3.79	60.37	100.0	14.26 M	24.8 M	-1.74	-1.39 B
583	1401/04/05	1.78 M	4.85 B	1.06	0.71	27,250	27,800	27,200	27,200	-2.86	27,200	-2.86	2.21	87.94	100.0	44.91 M	60.64 M	-1.35	-584.8 M
584	1401/04/04	1.16 M	3.24 B	0.7	0.47	28,900	28,900	27,850	27,850	-2.96	28,000	-2.44	3.77	34.52	100.0	9.56 M	31.76 M	-3.32	-2.12 B
585	1401/04/01	832.27 K	2.39 B	0.41	0.27	28,650	29,000	28,000	28,500	1.06	28,700	1.77	3.57	99.62	80.75	15.06 M	14.72 M	1.02	450.75 M
586	1401/03/31	996.82 K	2.81 B	0.39	0.3	28,250	28,700	27,450	28,300	0.18	28,200	-0.18	4.55	78.1	97.96	24.39 M	19.39 M	1.26	-558.3 M
587	1401/03/30	2.25 M	6.37 B	0.69	0.56	28,350	28,400	28,000	28,300	2.54	28,250	2.36	1.43	80.9	85.36	26.14 M	34.62 M	-1.32	-284.28 M
588	1401/03/29	3.18 M	8.76 B	1.19	0.78	26,900	28,400	26,900	28,250	1.99	27,600	-0.36	5.58	63.61	95.19	26.4 M	34.3 M	-1.3	-2.77 B
589	1401/03/28	1.05 M	2.91 B	0.42	0.25	28,800	28,800	27,500	27,500	-2.83	27,700	-2.12	4.73	73.55	100.0	14.27 M	20.36 M	-1.43	-770.0 M
590	1401/03/25	2.57 M	7.27 B	1.29	0.59	28,400	28,400	27,700	28,400	2.9	28,300	2.54	2.53	98.83	100.0	23.62 M	33.8 M	-1.43	-85.33 M
591	1401/03/24	3.7 M	10.2 B	2.92	0.85	27,400	28,500	27,250	28,000	-0.18	27,600	-1.6	4.59	86.64	100.0	21.6 M	35.29 M	-1.63	-1.36 B
592	1401/03/23	5.81 M	16.29 B	43.66	1.36	28,000	28,900	28,000	28,000	-2.95	28,050	-2.77	3.21	99.31	100.0	33.22 M	76.85 M	-2.31	-112.0 M
593	1401/03/22	205.78 K	586.48 M	0.12	0.05	28,500	28,500	28,500	28,500	-2.9	28,850	-1.7	0.0	100.0	100.0	11.5 M	293.24 M	-25.5	0.0
594	1401/03/21	159.1 K	459.79 M	0.09	0.03	28,900	28,900	28,900	28,900	-2.86	29,350	-1.34	0.0	37.15	100.0	8.99 M	229.9 M	-25.58	-289.0 M
595	1401/03/18	41.51 K	120.38 M	0.01	0.01	29,000	29,000	29,000	29,000	-2.85	29,750	-0.34	0.0	100.0	100.0	5.73 M	60.19 M	-10.5	0.0
596	1401/03/17	123.28 K	361.2 M	0.03	0.02	29,300	29,300	29,300	29,300	-2.98	29,850	-1.16	0.0	18.88	100.0	4.01 M	45.15 M	-11.25	-293.0 M
597	1401/03/16	135.84 K	402.77 M	0.03	0.02	29,650	29,650	29,650	29,650	-2.95	30,200	-1.15	0.0	100.0	100.0	15.49 M	30.98 M	-2.0	0.0
598	1401/03/11	8.25 M	25.22 B	2.08	1.35	30,950	30,950	29,450	29,600	-1.5	30,550	1.66	5.09	96.54	100.0	39.46 M	55.91 M	-1.42	-873.27 M
599	1401/03/10	266.99 K	806.31 M	0.07	0.04	30,200	30,200	30,200	30,200	2.9	30,050	2.39	0.0	100.0	100.0	80.63 M	31.01 M	2.6	0.0
600	1401/03/09	8.42 M	24.71 B	1.66	1.27	28,250	29,950	28,250	29,950	2.92	29,350	0.86	6.02	99.35	100.0	34.1 M	73.99 M	-2.17	-160.47 M
601	1401/03/08	962.46 K	2.8 B	0.16	0.13	29,100	29,700	29,000	29,000	-2.85	29,100	-2.51	2.41	94.3	100.0	23.15 M	60.85 M	-2.63	-159.62 M
602	1401/03/07	6.02 M	17.98 B	0.76	0.76	29,850	30,750	29,850	29,850	-2.93	29,850	-2.93	3.02	96.68	96.68	39.06 M	112.88 M	-2.89	0.0
603	1401/03/04	4.19 M	12.87 B	0.48	0.48	30,750	31,400	30,750	30,750	-2.84	30,750	-2.84	2.11	100.0	95.22	40.48 M	126.35 M	-3.12	615.0 M
604	1401/03/03	387.41 K	1.23 B	0.03	0.03	31,650	31,650	31,650	31,650	-2.91	31,650	-2.91	0.0	48.38	48.38	8.85 M	45.63 M	-5.15	0.0
605	1401/03/02	13.77 M	44.85 B	1.31	1.31	33,350	33,350	31,450	31,450	-2.93	32,600	0.62	6.04	100.0	64.41	87.6 M	190.05 M	-2.17	15.96 B
606	1401/02/31	6.0 M	19.44 B	0.4	0.4	32,400	32,400	32,400	32,400	2.86	32,400	2.86	0.0	96.67	0.0	204.26 M	3.24 K	63.04 K	18.79 B
607	1401/02/28	15.0 M	47.25 B	1	1	31,500	31,500	31,500	31,500	3.15 M	31,500	3.15 M	0.0	96.33	0.0	182.8 M	0.0	0.0	45.52 B