تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
وآفر سوابق تکمیلی وآفر نمودارهای جریانات نقدینگی وآفر نمودار تکنیکال وآفر اندیکاتورهای وآفر تحلیلگر جریانات نقدینگی وآفر خرید اشتراک
ورود/عضویت

سوابق وآفر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/05/22 32.18 K 35.81 M 0.06 0.05 11,130 11,130 11,130 11,130 -2.96 11,460 -0.09 0.0 100.0 100.0 11.94 M 35.81 M -3.0 0.0
2 1404/05/21 64.6 K 71.96 M 0.07 0.11 11,140 11,140 11,140 11,140 -2.96 11,470 -0.09 0.0 100.0 100.0 8.0 M 71.96 M -9.0 0.0
3 1404/05/20 540.84 K 608.47 M 0.5 0.96 11,260 11,270 11,250 11,250 -2.93 11,480 -0.95 0.18 100.0 100.0 40.56 M 33.8 M 1.2 0.0
4 1404/05/19 116.07 K 132.82 M 0.06 0.21 11,380 11,670 11,380 11,420 -1.55 11,590 -0.09 2.55 100.0 100.0 66.41 M 18.97 M 3.5 0.0
5 1404/05/18 1.14 M 1.32 B 0.61 2.18 11,690 11,950 11,270 11,430 -1.55 11,600 -0.09 6.03 100.0 100.0 42.54 M 59.94 M -1.41 0.0
6 1404/05/15 935.51 K 1.1 B 0.55 1.9 11,690 11,770 11,600 11,770 2.97 11,610 1.57 1.47 100.0 100.0 274.79 M 32.33 M 8.5 0.0
7 1404/05/14 2.05 M 2.34 B 1.6 5.04 11,010 11,630 10,970 11,630 2.92 11,430 1.15 6.02 100.0 95.03 93.6 M 37.69 M 2.48 116.3 M
8 1404/05/13 1.16 M 1.3 B 1.08 3.16 11,500 11,620 11,160 11,160 -2.96 11,300 -1.74 4.12 100.0 100.0 33.27 M 38.16 M -1.15 0.0
9 1404/05/12 4.8 M 5.52 B 42.74 34.94 11,430 11,960 11,430 11,430 -2.97 11,500 -2.38 4.64 100.0 100.0 84.97 M 72.67 M 1.17 0.0
10 1404/05/11 437.6 K 515.5 M 17.07 3.43 11,780 11,780 11,780 11,780 -2.97 11,780 -2.97 0.0 100.0 100.0 257.75 M 85.92 M 3.0 0.0
11 1404/05/08 15.0 K 18.21 M 0.59 0.11 12,140 12,140 12,140 12,140 -2.96 12,140 -2.96 0.0 100.0 100.0 9.11 M 18.21 M -2.0 0.0
12 1404/05/07 4.0 K 5.0 M 0.12 0.03 12,510 12,510 12,510 12,510 -2.95 12,510 -2.95 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
13 1404/05/05 94.17 K 115.74 M 2.25 0.4 12,290 12,290 12,290 12,290 -4.95 12,890 -0.31 0.0 100.0 100.0 23.15 M 57.87 M -2.5 0.0
14 1404/05/04 11.0 K 13.81 M 0.13 0.04 12,550 12,550 12,550 12,550 -2.94 12,930 0.0 0.0 100.0 100.0 6.9 M 13.81 M -2.0 0.0
15 1404/05/01 4.0 K 5.02 M 0.04 0.01 12,550 12,550 12,550 12,550 -2.94 12,930 0.0 0.0 100.0 100.0 5.02 M 5.02 M 1.0 0.0
16 1404/04/31 14.05 K 17.63 M 0.15 0.04 12,550 12,550 12,550 12,550 -2.94 12,930 0.0 0.0 100.0 100.0 8.82 M 17.63 M -2.0 0.0
17 1404/04/30 41.42 K 52.02 M 0.48 0.1 12,560 12,560 12,560 12,560 -2.94 12,930 -0.08 0.0 100.0 100.0 10.4 M 26.01 M -2.5 0.0
18 1404/04/29 138.85 K 174.82 M 2.32 0.32 12,590 12,590 12,590 12,590 -2.93 12,940 -0.23 0.0 100.0 100.0 34.96 M 87.41 M -2.5 0.0
19 1404/04/28 229.69 K 285.28 M 8.77 0.53 12,420 12,420 12,420 12,420 -4.97 12,970 -0.77 0.0 100.0 100.0 19.02 M 95.09 M -5.0 0.0
20 1404/04/25 22.98 K 29.16 M 0.24 0.05 12,690 12,690 12,690 12,690 -2.98 13,070 -0.08 0.0 100.0 100.0 5.83 M 29.16 M -5.0 0.0
21 1404/04/24 21.92 K 27.84 M 0.14 0.05 12,700 12,700 12,700 12,700 -2.98 13,080 -0.08 0.0 100.0 100.0 9.28 M 27.84 M -3.0 0.0
22 1404/04/23 16.97 K 21.55 M 0.08 0.03 12,700 12,700 12,700 12,700 -2.98 13,090 0.0 0.0 100.0 100.0 4.31 M 21.55 M -5.0 0.0
23 1404/04/22 7.92 K 10.06 M 0.03 0.02 12,700 12,700 12,700 12,700 -2.98 13,090 0.0 0.0 100.0 100.0 5.03 M 10.06 M -2.0 0.0
24 1404/04/21 61.22 K 77.87 M 0.19 0.12 12,720 12,720 12,720 12,720 -2.97 13,090 -0.15 0.0 100.0 100.0 8.65 M 25.96 M -3.0 0.0
25 1404/04/18 366.45 K 469.79 M 1.22 0.72 12,820 12,820 12,820 12,820 -2.95 13,110 -0.76 0.0 8.58 100.0 10.08 M 93.96 M -9.32 -429.47 M
26 1404/04/17 348.86 K 450.38 M 1.26 0.69 12,910 12,910 12,910 12,910 -2.93 13,210 -0.68 0.0 3.97 71.63 8.95 M 107.53 M -12.02 -304.7 M
27 1404/04/16 334.11 K 434.0 M 1.58 0.64 12,990 12,990 12,990 12,990 -2.99 13,300 -0.67 0.0 32.96 77.82 15.89 M 84.44 M -5.31 -194.71 M
28 1404/04/11 345.23 K 451.56 M 0.62 0.64 13,080 13,080 13,080 13,080 -2.97 13,390 -0.67 0.0 35.27 100.0 17.7 M 112.89 M -6.38 -292.3 M
29 1404/04/10 233.47 K 306.78 M 0.29 0.41 13,140 13,140 13,140 13,140 -2.95 13,480 -0.44 0.0 4.28 100.0 13.14 M 102.26 M -7.78 -293.64 M
30 1404/04/09 242.27 K 320.04 M 0.3 0.42 13,210 13,210 13,210 13,210 -2.94 13,540 -0.51 0.0 7.76 100.0 12.42 M 64.01 M -5.15 -295.2 M
31 1404/04/08 231.06 K 306.38 M 0.24 0.39 13,260 13,260 13,260 13,260 -3.0 13,610 -0.44 0.0 3.28 100.0 5.03 M 102.13 M -20.3 -296.32 M
32 1404/04/07 3.76 K 4.98 M 0.0 0.01 13,260 13,260 13,260 13,260 -3.0 13,670 0.0 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
33 1404/03/21 2.07 M 2.83 B 2.55 3.12 13,670 13,670 13,510 13,670 2.94 13,670 2.94 1.18 98.55 83.82 60.57 M 60.76 M -1.0 416.37 M
34 1404/03/20 1.48 M 1.96 B 2.57 2.2 12,700 13,310 12,680 13,310 2.94 13,280 2.71 4.97 100.0 77.29 72.62 M 50.51 M 1.44 445.34 M
35 1404/03/19 258.18 K 332.23 M 0.43 0.38 12,820 13,270 12,820 12,980 0.31 12,930 -0.08 3.51 100.0 100.0 19.54 M 14.44 M 1.35 0.0
36 1404/03/18 1.02 M 1.32 B 2.03 1.48 12,770 13,130 12,630 12,890 -0.92 12,940 -0.54 3.96 97.34 100.0 91.47 M 69.24 M 1.32 -34.96 M
37 1404/03/17 1.01 M 1.3 B 2.58 1.43 12,880 13,000 12,880 12,880 -2.94 13,010 -1.96 0.93 82.35 100.0 31.59 M 43.48 M -1.38 -230.22 M
38 1404/03/13 293.14 K 382.49 M 0.7 0.39 13,040 13,320 12,940 13,320 -0.08 13,270 -0.45 2.94 96.19 100.0 10.51 M 18.21 M -1.73 -14.57 M
39 1404/03/12 286.84 K 380.12 M 0.75 0.36 13,260 13,570 13,170 13,200 -1.12 13,330 -0.15 3.04 100.0 100.0 17.28 M 38.01 M -2.2 0.0
40 1404/03/11 378.85 K 500.8 M 1.12 0.45 13,520 13,560 13,020 13,370 -0.22 13,350 -0.37 4.15 99.59 100.0 19.95 M 21.77 M -1.09 -2.04 M
41 1404/03/10 543.61 K 719.27 M 1.93 0.59 13,790 13,790 13,120 13,400 -0.67 13,400 -0.67 5.11 100.0 99.96 25.69 M 59.92 M -2.33 275.8 K
42 1404/03/07 461.63 K 621.93 M 1.52 0.5 13,430 13,760 13,400 13,450 -0.37 13,490 -0.07 2.69 100.0 100.0 27.04 M 28.27 M -1.05 0.0
43 1404/03/06 418.34 K 562.76 M 1.1 0.45 13,700 13,700 13,290 13,630 0.81 13,500 -0.15 3.09 100.0 100.0 26.8 M 22.51 M 1.19 0.0
44 1404/03/05 98.76 K 131.44 M 0.18 0.1 13,330 13,580 13,260 13,490 -0.37 13,520 -0.15 2.41 84.56 100.0 10.1 M 11.95 M -1.18 -20.29 M
45 1404/03/04 172.53 K 229.27 M 0.3 0.17 13,320 13,340 13,180 13,260 -2.28 13,540 -0.22 1.21 97.84 100.0 18.69 M 20.84 M -1.11 -4.95 M
46 1404/03/03 259.09 K 346.67 M 0.41 0.25 13,460 13,860 13,230 13,720 0.81 13,570 -0.29 4.76 99.24 100.0 16.38 M 20.39 M -1.24 -2.63 M
47 1404/02/31 565.97 K 756.73 M 0.65 0.54 13,370 13,380 13,370 13,370 -2.98 13,610 -1.23 0.07 51.51 100.0 12.18 M 50.45 M -4.14 -366.97 M
48 1404/02/30 804.68 K 1.09 B 0.77 0.7 13,610 13,800 13,600 13,600 -3.0 13,780 -1.71 1.47 72.24 98.76 26.36 M 67.57 M -2.56 -290.32 M
49 1404/02/29 896.41 K 1.25 B 0.75 0.71 13,950 14,440 13,820 13,820 -2.95 14,020 -1.54 4.49 92.08 100.0 32.76 M 62.27 M -1.9 -98.67 M
50 1404/02/28 332.24 K 467.36 M 0.27 0.25 14,280 14,330 13,930 14,200 -0.63 14,240 -0.35 2.87 100.0 100.0 11.98 M 20.32 M -1.7 0.0
51 1404/02/27 568.82 K 809.24 M 0.43 0.42 14,250 14,590 13,910 14,220 -0.77 14,290 -0.28 4.89 100.0 97.6 20.23 M 30.38 M -1.5 19.43 M
52 1404/02/24 1.72 M 2.47 B 1.35 1.3 14,360 14,800 14,270 14,270 -2.99 14,330 -2.58 3.71 94.08 99.94 46.44 M 61.67 M -1.33 -144.61 M
53 1404/02/23 1.7 M 2.5 B 1.44 1.28 15,450 15,450 14,620 14,920 -1.0 14,710 -2.39 5.68 87.16 99.52 49.46 M 63.71 M -1.29 -308.56 M
54 1404/02/22 1.65 M 2.48 B 1.56 1.26 14,700 15,120 14,700 15,110 2.93 15,070 2.66 2.86 100.0 93.33 55.11 M 50.32 M 1.1 165.3 M
55 1404/02/21 449.56 K 646.92 M 0.36 0.34 14,390 14,390 14,390 14,390 -2.97 14,680 -1.01 0.0 50.29 84.86 20.33 M 137.25 M -6.75 -223.66 M
56 1404/02/20 1.17 M 1.73 B 0.8 0.89 14,800 14,800 14,780 14,780 -2.95 14,830 -2.63 0.14 80.86 100.0 41.04 M 101.52 M -2.47 -330.29 M
57 1404/02/17 1.43 M 2.19 B 1.17 1.12 15,190 15,260 15,000 15,180 2.43 15,230 2.77 1.73 93.02 84.41 46.23 M 41.95 M 1.1 188.42 M
58 1404/02/16 1.19 M 1.78 B 1.06 0.95 14,600 14,910 14,600 14,910 2.97 14,820 2.35 2.12 99.56 81.29 55.35 M 26.78 M 2.07 325.11 M
59 1404/02/15 1.03 M 1.5 B 0.9 0.85 14,680 14,710 14,280 14,540 1.75 14,480 1.33 3.01 100.0 83.79 28.76 M 30.56 M -1.06 242.34 M
60 1404/02/14 1.44 M 2.05 B 1.56 1.22 14,330 14,370 14,000 14,370 2.94 14,290 2.36 2.64 97.64 84.55 57.32 M 36.19 M 1.58 268.88 M
61 1404/02/13 2.18 M 3.04 B 2.94 2.04 14,010 14,010 13,310 13,830 1.62 13,960 2.57 5.26 100.0 99.95 63.37 M 60.81 M 1.04 1.39 M
62 1404/02/10 314.94 K 438.7 M 0.39 0.3 13,930 13,930 13,930 13,930 2.96 13,610 0.59 0.0 100.0 29.04 109.68 M 9.1 M 12.05 311.29 M
63 1404/02/09 685.67 K 942.8 M 0.54 0.66 13,750 13,750 13,740 13,750 3.0 13,530 1.35 0.07 97.08 67.84 53.84 M 26.65 M 2.02 275.67 M
64 1404/02/08 1.06 M 1.42 B 0.63 1.04 12,840 13,480 12,840 13,480 2.98 13,350 1.99 4.98 97.92 69.52 99.42 M 26.0 M 3.82 403.75 M
65 1404/02/07 375.06 K 485.98 M 0.21 0.37 12,770 13,510 12,750 13,030 -0.84 13,090 -0.38 5.96 97.01 100.0 15.72 M 22.09 M -1.41 -14.52 M
66 1404/02/06 1.28 M 1.68 B 0.69 1.32 13,480 13,480 12,920 13,000 -2.03 13,140 -0.98 4.33 100.0 100.0 36.52 M 57.93 M -1.59 0.0
67 1404/02/03 649.69 K 855.29 M 0.33 0.69 13,030 13,460 13,030 13,380 0.3 13,270 -0.52 3.3 100.0 98.47 31.68 M 52.64 M -1.66 13.09 M
68 1404/02/02 3.0 M 4.0 B 1.74 3.61 13,360 13,700 13,340 13,340 -2.98 13,340 -2.98 2.7 89.22 100.0 50.29 M 133.4 M -2.65 -431.52 M
69 1404/02/01 3.04 M 4.18 B 2.23 4.3 13,890 13,890 13,370 13,420 -0.52 13,750 1.93 3.89 100.0 81.17 46.98 M 52.22 M -1.11 787.29 M
70 1404/01/31 1.16 M 1.58 B 0.93 1.77 13,260 13,590 13,260 13,590 2.95 13,490 2.2 2.49 100.0 54.75 65.88 M 25.46 M 2.59 715.48 M
71 1404/01/30 1.4 M 1.85 B 1.19 2.32 13,410 13,520 12,890 13,190 0.38 13,200 0.46 4.89 78.56 90.53 31.53 M 37.98 M -1.2 -220.98 M
72 1404/01/27 1.33 M 1.75 B 1.2 2.34 12,940 13,550 12,800 13,120 -0.46 13,140 -0.3 5.86 99.18 99.68 41.27 M 96.78 M -2.35 -8.67 M
73 1404/01/26 1.7 M 2.25 B 1.93 3.4 13,740 13,740 13,090 13,090 -2.97 13,180 -2.3 4.97 74.15 100.0 28.71 M 45.84 M -1.6 -580.69 M
74 1404/01/25 1.22 M 1.66 B 1.84 2.59 13,580 13,580 13,580 13,580 2.96 13,490 2.27 0.0 100.0 81.66 71.96 M 50.06 M 1.44 303.47 M
75 1404/01/24 590.25 K 792.71 M 0.84 1.22 13,430 13,430 13,430 13,430 2.99 13,190 1.15 0.0 100.0 62.14 60.98 M 41.05 M 1.49 300.12 M
76 1404/01/23 1.04 M 1.37 B 2.05 2.21 13,170 13,170 13,170 13,170 2.97 13,040 1.95 0.0 80.79 78.54 184.66 M 53.85 M 3.43 30.91 M
77 1404/01/20 993.02 K 1.28 B 2.73 2.26 12,940 12,940 12,670 12,940 2.94 12,790 1.75 2.13 100.0 77.46 35.63 M 19.87 M 1.79 289.14 M
78 1404/01/19 567.52 K 723.72 M 2.06 1.31 12,490 12,840 12,420 12,840 2.97 12,570 0.8 3.38 94.74 100.0 22.85 M 20.1 M 1.14 -38.1 M
79 1404/01/18 122.96 K 149.37 M 0.32 0.25 12,590 12,590 12,130 12,550 0.4 12,470 -0.24 3.79 100.0 100.0 16.6 M 14.94 M 1.11 0.0
80 1404/01/17 780.34 K 965.77 M 3.05 1.54 12,500 12,740 12,260 12,280 -2.77 12,500 -1.03 3.92 97.88 90.48 27.01 M 87.38 M -3.24 71.51 M
81 1404/01/16 80.72 K 101.26 M 0.24 0.14 12,320 12,990 12,320 12,790 1.27 12,630 0.0 5.44 100.0 100.0 6.75 M 5.06 M 1.33 0.0
82 1404/01/10 266.96 K 342.19 M 0.91 0.43 12,840 12,960 12,620 12,900 2.46 12,630 0.32 2.69 100.0 100.0 18.01 M 13.69 M 1.32 0.0
83 1404/01/09 124.65 K 157.09 M 0.28 0.19 12,890 12,890 12,360 12,440 -1.19 12,590 0.0 4.29 100.0 100.0 19.64 M 17.45 M 1.13 0.0
84 1404/01/06 647.7 K 804.44 M 1.54 1.03 12,510 13,000 12,320 12,790 0.71 12,590 -0.87 5.52 88.19 100.0 17.74 M 36.57 M -2.06 -94.97 M
85 1404/01/05 157.44 K 202.02 M 0.37 0.25 12,890 13,050 12,410 12,780 0.79 12,700 0.16 5.16 100.0 100.0 18.37 M 10.63 M 1.73 0.0
86 1403/12/28 514.59 K 639.6 M 1.36 0.81 13,160 13,160 12,420 12,690 -0.86 12,680 -0.94 5.96 82.28 100.0 21.05 M 42.64 M -2.03 -113.33 M
87 1403/12/27 30.44 K 38.37 M 0.06 0.04 12,450 13,000 12,450 12,490 -2.42 12,800 0.0 4.42 100.0 100.0 6.39 M 6.39 M 1.0 0.0
88 1403/12/26 860.12 K 1.11 B 2.12 1.18 13,040 13,050 12,380 12,860 1.5 12,800 1.03 5.41 97.61 98.69 37.36 M 57.65 M -1.54 -11.93 M
89 1403/12/25 541.44 K 699.25 M 1.29 0.75 12,880 12,920 12,880 12,920 2.95 12,670 0.96 0.31 100.0 58.71 38.85 M 15.2 M 2.55 288.72 M
90 1403/12/22 202.65 K 248.6 M 0.37 0.27 12,220 12,570 12,220 12,380 -1.67 12,550 -0.32 2.86 100.0 100.0 10.81 M 16.57 M -1.53 0.0
91 1403/12/21 251.97 K 309.46 M 0.38 0.3 12,310 12,310 12,280 12,280 -2.92 12,590 -0.47 0.24 100.0 100.0 15.47 M 19.34 M -1.25 0.0
92 1403/12/20 685.06 K 852.52 M 1.16 0.83 12,440 12,760 12,440 12,440 -2.96 12,650 -1.33 2.57 98.53 100.0 22.1 M 53.28 M -2.41 -12.55 M
93 1403/12/19 349.76 K 438.25 M 0.57 0.43 12,530 12,530 12,530 12,530 -2.94 12,820 -0.7 0.0 96.61 100.0 21.17 M 23.07 M -1.09 -14.88 M
94 1403/12/18 604.46 K 767.5 M 0.77 0.64 12,900 12,900 12,660 12,660 -2.99 12,910 -1.07 1.9 100.0 100.0 25.58 M 25.58 M 1.0 0.0
95 1403/12/15 840.0 K 1.08 B 1.05 0.9 12,870 13,140 12,870 13,100 -1.21 13,050 -1.58 2.1 98.37 100.0 25.37 M 38.68 M -1.52 -17.69 M
96 1403/12/14 815.06 K 1.07 B 0.9 0.89 13,080 13,390 13,080 13,080 -2.97 13,260 -1.63 2.37 98.77 100.0 19.52 M 56.15 M -2.88 -13.08 M
97 1403/12/13 350.81 K 462.45 M 0.32 0.36 13,190 13,190 13,180 13,180 -2.95 13,480 -0.74 0.08 100.0 100.0 19.27 M 57.81 M -3.0 0.0
98 1403/12/12 435.39 K 593.53 M 0.38 0.44 13,170 13,890 13,170 13,570 0.07 13,580 0.15 5.47 100.0 100.0 29.68 M 20.47 M 1.45 0.0
99 1403/12/11 1.48 M 2.01 B 1.66 1.54 13,540 13,710 13,540 13,540 -2.94 13,560 -2.8 1.26 84.93 99.19 34.79 M 142.23 M -4.09 -286.33 M
100 1403/12/08 915.21 K 1.26 B 1.15 0.98 13,800 13,900 13,790 13,790 -2.96 13,950 -1.83 0.8 75.61 100.0 21.22 M 45.12 M -2.13 -308.17 M
101 1403/12/07 1.37 M 1.94 B 2.32 1.48 14,170 14,390 13,700 13,810 -1.22 14,210 1.65 5.04 100.0 83.56 41.35 M 40.6 M 1.02 319.53 M
102 1403/12/06 1.36 M 1.91 B 1.71 1.51 14,020 14,020 13,750 14,020 2.94 13,980 2.64 1.96 98.61 83.58 49.5 M 38.89 M 1.27 286.73 M
103 1403/12/05 602.21 K 810.7 M 0.8 0.63 13,330 13,980 13,330 13,660 -0.58 13,620 -0.87 4.88 98.16 100.0 16.93 M 36.85 M -2.18 -14.89 M
104 1403/12/04 217.58 K 292.18 M 0.27 0.22 13,410 13,760 13,400 13,410 -2.83 13,740 -0.43 2.69 95.41 100.0 16.4 M 15.38 M 1.07 -13.42 M
105 1403/12/01 419.52 K 577.9 M 0.48 0.41 13,470 14,210 13,470 13,600 -1.52 13,800 -0.07 5.49 96.29 99.99 22.26 M 28.89 M -1.3 -21.41 M
106 1403/11/30 343.07 K 474.22 M 0.3 0.33 13,620 13,970 13,620 13,710 -0.72 13,810 0.0 2.57 93.69 100.0 29.62 M 21.56 M 1.37 -29.95 M
107 1403/11/29 2.39 M 3.3 B 2.98 2.52 13,800 14,000 13,800 13,820 -2.81 13,810 -2.88 1.45 90.66 100.0 73.0 M 56.92 M 1.28 -308.39 M
108 1403/11/28 399.28 K 555.4 M 0.51 0.42 13,910 13,910 13,910 13,910 -3.0 14,220 -0.84 0.0 44.03 100.0 30.57 M 277.7 M -9.08 -310.85 M
109 1403/11/27 482.0 K 677.7 M 0.38 0.48 14,060 14,060 14,060 14,060 -2.97 14,340 -1.04 0.0 53.64 100.0 21.38 M 42.36 M -1.98 -314.2 M
110 1403/11/23 745.43 K 1.07 B 0.6 0.73 14,300 14,730 14,290 14,290 -2.99 14,490 -1.63 3.08 70.03 100.0 39.3 M 106.64 M -2.71 -319.66 M
111 1403/11/21 1.79 M 2.64 B 1.78 1.83 15,000 15,400 14,670 14,670 -2.98 14,730 -2.58 4.98 87.14 99.21 39.02 M 60.95 M -1.56 -318.85 M
112 1403/11/17 590.66 K 894.72 M 0.52 0.54 15,020 15,400 14,810 15,150 0.33 15,120 0.13 3.98 99.34 66.91 37.03 M 19.31 M 1.92 290.13 M
113 1403/11/16 272.69 K 417.55 M 0.22 0.23 15,490 15,490 15,100 15,260 1.46 15,100 0.4 2.58 96.7 100.0 17.55 M 16.06 M 1.09 -13.79 M
114 1403/11/15 3.0 M 4.51 B 3.51 2.8 15,150 15,240 15,010 15,080 -2.52 15,040 -2.78 1.53 82.55 81.67 63.05 M 99.48 M -1.58 39.39 M
115 1403/11/14 589.51 K 902.92 M 0.71 0.52 15,600 15,600 15,180 15,290 -2.05 15,470 -0.9 2.77 100.0 84.63 25.08 M 33.22 M -1.32 138.79 M
116 1403/11/13 584.36 K 900.17 M 0.63 0.48 15,410 15,750 15,330 15,400 -2.47 15,610 -1.14 2.74 100.0 100.0 26.48 M 40.92 M -1.55 0.0
117 1403/11/10 1.27 M 2.0 B 1.47 1.03 16,450 16,450 15,630 15,740 -2.3 15,790 -1.99 5.25 98.77 100.0 32.37 M 66.64 M -2.06 -24.62 M
118 1403/11/08 821.97 K 1.32 B 0.8 0.66 16,000 16,270 15,810 16,110 0.0 16,110 0.0 2.91 99.58 100.0 59.91 M 45.64 M 1.31 -5.62 M
119 1403/11/07 1.0 M 1.62 B 0.95 0.78 15,920 16,520 15,900 15,920 -1.3 16,110 -0.12 3.9 100.0 97.73 52.11 M 43.85 M 1.19 36.74 M
120 1403/11/06 456.0 K 737.36 M 0.4 0.34 16,340 16,550 15,900 16,350 1.55 16,130 0.19 4.09 92.85 100.0 22.08 M 17.15 M 1.29 -52.76 M
121 1403/11/03 1.08 M 1.74 B 1.08 0.78 16,700 16,700 15,740 15,930 -1.79 16,100 -0.74 6.1 85.65 100.0 24.43 M 36.25 M -1.48 -249.61 M
122 1403/11/02 938.81 K 1.52 B 0.95 0.68 15,800 16,500 15,780 16,160 -0.55 16,220 -0.18 4.56 100.0 100.0 54.37 M 38.06 M 1.43 0.0
123 1403/11/01 1.64 M 2.66 B 2.12 1.18 16,280 16,970 15,990 15,990 -2.97 16,250 -1.4 6.13 87.22 99.29 32.65 M 51.73 M -1.58 -320.67 M
124 1403/10/30 1.18 M 1.95 B 1.47 0.82 16,470 16,930 16,440 16,440 -2.95 16,480 -2.72 2.98 81.15 100.0 28.76 M 59.06 M -2.05 -367.38 M
125 1403/10/29 819.31 K 1.38 B 0.94 0.52 17,490 17,490 16,780 16,780 -2.95 16,940 -2.02 4.23 73.11 99.62 30.48 M 65.26 M -2.14 -364.76 M
126 1403/10/26 432.24 K 752.26 M 0.44 0.26 17,500 17,730 17,010 17,010 -1.22 17,290 0.41 4.23 100.0 100.0 22.8 M 17.1 M 1.33 0.0
127 1403/10/24 858.97 K 1.47 B 0.61 0.44 17,000 17,500 17,000 17,200 -1.83 17,220 -1.71 2.94 100.0 100.0 31.33 M 26.77 M 1.17 0.0
128 1403/10/23 573.12 K 989.78 M 0.35 0.25 17,270 17,270 17,270 17,270 -2.98 17,520 -1.57 0.0 61.01 100.0 37.74 M 109.98 M -2.91 -385.93 M
129 1403/10/22 1.33 M 2.37 B 0.85 0.6 18,150 18,200 17,620 17,620 -2.97 17,800 -1.98 3.29 88.09 100.0 39.41 M 31.62 M 1.25 -282.56 M
130 1403/10/19 1.18 M 2.15 B 0.71 0.54 18,550 18,550 17,830 18,250 0.94 18,160 0.44 4.04 99.94 89.88 52.34 M 35.09 M 1.49 216.03 M
131 1403/10/18 948.51 K 1.72 B 0.49 0.44 18,200 18,200 17,980 18,200 3.0 18,080 2.32 1.22 100.0 81.31 29.74 M 20.93 M 1.42 322.37 M
132 1403/10/17 2.97 M 5.24 B 1.76 1.46 17,110 18,130 17,090 18,130 2.95 17,670 0.34 6.09 99.64 99.66 58.68 M 38.13 M 1.54 -1.09 M
133 1403/10/16 1.75 M 3.09 B 1.11 0.84 17,640 17,660 17,350 17,410 1.52 17,610 2.68 1.79 99.94 87.21 37.62 M 26.65 M 1.41 392.88 M
134 1403/10/15 973.87 K 1.68 B 0.56 0.46 17,170 17,240 17,170 17,240 2.99 17,150 2.45 0.41 100.0 77.05 69.95 M 23.52 M 2.97 385.26 M
135 1403/10/12 1.67 M 2.79 B 0.97 0.79 16,740 16,740 16,480 16,740 2.95 16,740 2.95 1.58 100.0 86.6 54.74 M 19.5 M 2.81 374.09 M
136 1403/10/11 2.28 M 3.71 B 1.4 1.08 15,470 16,320 15,470 16,320 2.97 16,260 2.59 5.49 100.0 90.17 142.76 M 43.47 M 3.28 364.69 M
137 1403/10/10 1.74 M 2.75 B 1.17 0.81 15,820 16,150 15,820 15,820 -2.94 15,850 -2.76 2.09 87.16 100.0 33.33 M 49.16 M -1.48 -353.55 M
138 1403/10/09 1.22 M 1.99 B 0.78 0.58 16,420 16,720 15,900 16,360 0.25 16,300 -0.12 5.16 99.86 100.0 42.3 M 32.64 M 1.3 -2.84 M
139 1403/10/08 1.78 M 2.91 B 1.08 0.83 16,300 16,330 16,030 16,330 2.96 16,320 2.9 1.87 100.0 87.47 64.7 M 34.89 M 1.85 364.81 M
140 1403/10/05 1.59 M 2.53 B 0.8 0.74 16,010 16,240 15,590 15,850 -0.94 15,860 -0.87 4.17 100.0 100.0 49.55 M 40.11 M 1.24 0.0
141 1403/10/04 1.84 M 2.94 B 0.89 0.8 15,570 16,090 15,570 16,000 2.37 16,000 2.37 3.34 100.0 79.45 62.46 M 33.8 M 1.85 603.25 M
142 1403/10/03 1.0 M 1.57 B 0.31 0.44 15,390 16,090 15,320 15,920 0.82 15,630 -1.01 5.03 99.23 100.0 21.9 M 22.7 M -1.04 -12.05 M
143 1403/10/02 1.63 M 2.57 B 0.38 0.73 15,840 15,840 15,790 15,790 -2.95 15,790 -2.95 0.32 86.28 100.0 26.11 M 61.25 M -2.35 -352.86 M
144 1403/10/01 2.22 M 3.6 B 0.57 1.01 15,680 16,390 15,550 16,170 1.57 16,270 2.2 5.4 100.0 95.45 50.77 M 52.93 M -1.04 163.87 M
145 1403/09/28 3.26 M 5.2 B 0.98 1.43 15,930 16,250 15,910 15,910 -2.99 15,920 -2.93 2.14 92.39 100.0 33.57 M 74.23 M -2.21 -395.36 M
146 1403/09/27 2.19 M 3.6 B 0.73 0.97 16,390 16,770 16,390 16,390 -2.96 16,400 -2.9 2.32 89.82 100.0 28.11 M 59.0 M -2.1 -366.27 M
147 1403/09/26 7.15 M 12.08 B 4.25 3.53 17,200 17,380 16,470 16,470 -2.95 16,890 -0.47 5.53 100.0 79.45 48.72 M 90.55 M -1.86 2.48 B
148 1403/09/25 6.33 M 10.74 B 6.88 3.44 16,970 16,970 16,960 16,970 2.97 16,970 2.97 0.06 100.0 33.29 132.65 M 91.72 M 1.45 7.17 B
149 1403/09/24 533.81 K 894.14 M 0.49 0.27 16,750 16,750 16,750 16,750 2.95 16,480 1.29 0.0 100.0 58.14 178.83 M 25.99 M 6.88 374.31 M
150 1403/09/21 449.74 K 745.67 M 0.33 0.22 16,580 16,580 16,580 16,580 2.98 16,270 1.06 0.0 100.0 50.31 186.42 M 20.84 M 8.94 370.51 M
151 1403/09/20 621.48 K 1.02 B 0.35 0.28 16,340 16,340 16,340 16,340 2.96 16,100 1.45 0.0 100.0 64.04 126.94 M 36.13 M 3.51 365.15 M
152 1403/09/19 475.2 K 768.4 M 0.23 0.19 16,170 16,170 16,170 16,170 2.99 15,870 1.08 0.0 100.0 52.97 192.1 M 20.35 M 9.44 361.35 M
153 1403/09/18 2.52 M 3.96 B 1.49 0.88 15,310 15,710 15,310 15,710 2.95 15,700 2.88 2.61 81.75 31.64 64.76 M 29.84 M 2.17 1.98 B
154 1403/09/17 1.43 M 2.18 B 0.74 0.49 15,600 15,680 15,140 15,680 0.51 15,260 -2.18 3.57 96.26 100.0 33.77 M 34.53 M -1.02 -81.42 M
155 1403/09/14 1.79 M 2.79 B 0.91 0.63 15,360 16,020 15,360 15,570 -1.64 15,600 -1.45 4.3 99.21 100.0 33.39 M 43.64 M -1.31 -22.05 M
156 1403/09/13 2.68 M 4.24 B 1.14 0.99 16,260 16,300 15,770 15,770 -2.95 15,830 -2.58 3.36 86.98 100.0 27.74 M 84.85 M -3.06 -552.31 M
157 1403/09/12 1.99 M 3.23 B 0.94 0.76 16,150 16,300 16,100 16,260 2.72 16,250 2.65 1.24 100.0 97.33 38.91 M 43.66 M -1.12 86.29 M
158 1403/09/11 575.22 K 904.75 M 0.27 0.22 15,510 16,140 15,510 15,740 -1.13 15,830 -0.57 4.06 99.94 100.0 33.49 M 27.42 M 1.22 -513.38 K
159 1403/09/10 2.63 M 4.19 B 1.39 1.07 16,180 16,640 15,700 15,700 -2.97 15,920 -1.61 5.99 91.63 98.13 48.04 M 72.2 M -1.5 -272.35 M
160 1403/09/07 2.01 M 3.24 B 0.81 0.78 16,290 16,510 15,840 16,400 2.24 16,180 0.87 4.23 100.0 100.0 55.0 M 50.7 M 1.08 0.0
161 1403/09/06 4.6 M 7.38 B 2.45 1.75 16,060 16,060 15,600 16,060 2.95 16,040 2.82 2.95 95.65 90.64 57.42 M 54.41 M 1.06 370.13 M
162 1403/09/05 770.61 K 1.22 B 0.35 0.29 15,800 15,800 15,800 15,800 3.0 15,600 1.69 0.0 100.0 28.99 101.46 M 12.17 M 8.34 864.58 M
163 1403/09/04 657.18 K 1.02 B 0.25 0.2 15,570 15,570 15,570 15,570 2.98 15,340 1.46 0.0 100.0 66.0 511.61 M 37.52 M 13.64 347.94 M
164 1403/09/03 1.42 M 2.15 B 0.49 0.43 15,100 15,120 14,890 15,120 3.0 15,120 3.0 1.54 100.0 84.31 55.23 M 43.24 M 1.28 337.89 M
165 1403/08/30 4.93 M 7.24 B 2.15 1.61 14,600 15,340 14,580 15,150 0.8 14,680 -2.33 5.21 75.99 83.86 56.14 M 90.62 M -1.61 -569.64 M
166 1403/08/29 1.62 M 2.43 B 0.58 0.54 15,650 15,650 14,880 14,880 -2.94 15,030 -1.96 5.17 95.95 100.0 28.79 M 55.25 M -1.92 -98.48 M
167 1403/08/28 2.47 M 3.79 B 0.66 0.86 15,000 15,390 15,000 15,380 2.88 15,330 2.54 2.6 100.0 91.07 50.53 M 46.64 M 1.08 338.38 M
168 1403/08/27 2.62 M 3.92 B 0.53 0.96 15,740 15,740 14,880 14,880 -3.0 14,950 -2.54 5.78 100.0 99.38 36.63 M 54.1 M -1.48 24.15 M
169 1403/08/26 2.82 M 4.33 B 0.58 1.09 15,320 15,350 15,170 15,350 2.95 15,340 2.88 1.19 99.25 70.79 60.49 M 74.71 M -1.24 1.23 B
170 1403/08/23 1.94 M 2.9 B 0.43 0.78 14,670 14,920 14,670 14,920 2.97 14,910 2.9 1.7 100.0 86.11 64.41 M 50.94 M 1.26 402.48 M
171 1403/08/22 4.15 M 6.02 B 1.1 1.81 14,400 14,960 14,170 14,610 0.07 14,490 -0.75 5.58 75.98 100.0 50.26 M 64.04 M -1.27 -1.45 B
172 1403/08/21 7.22 M 10.55 B 3.09 3.73 15,300 15,360 14,540 14,540 -2.94 14,600 -2.54 5.64 100.0 100.0 61.31 M 215.21 M -3.51 0.0
173 1403/08/20 8.82 M 13.21 B 15.24 5.83 14,840 15,690 14,840 14,840 -2.94 14,980 -2.03 5.73 100.0 96.23 67.06 M 135.24 M -2.02 498.58 M
174 1403/08/19 2.05 M 3.13 B 8.95 1.41 15,290 15,290 15,290 15,290 -2.98 15,290 -2.98 0.0 99.02 90.23 44.93 M 470.79 M -10.48 275.22 M
175 1403/08/16 610.16 K 946.96 M 0.65 0.43 15,520 15,520 15,520 15,520 -2.94 15,760 -1.44 0.0 100.0 100.0 59.19 M 189.39 M -3.2 0.0
176 1403/08/15 181.63 K 282.97 M 0.09 0.13 15,580 15,580 15,580 15,580 -2.99 15,990 -0.44 0.0 100.0 100.0 70.74 M 282.97 M -4.0 0.0
177 1403/08/14 45.34 K 70.73 M 0.02 0.03 15,600 15,600 15,600 15,600 -2.99 16,060 -0.12 0.0 100.0 100.0 10.1 M 70.73 M -7.0 0.0
178 1403/08/13 8.25 K 12.87 M 0.0 0.01 15,600 15,600 15,600 15,600 -2.99 16,080 0.0 0.0 100.0 100.0 6.44 M 12.87 M -2.0 0.0
179 1403/08/12 298.69 K 469.61 M 0.06 0.21 15,770 15,770 15,720 15,720 -2.96 16,080 -0.74 0.32 100.0 100.0 19.57 M 117.4 M -6.0 0.0
180 1403/08/09 4.17 M 6.75 B 0.94 3.43 16,200 16,400 16,200 16,200 -2.99 16,200 -2.99 1.23 100.0 31.46 52.32 M 70.79 M -1.35 4.63 B
181 1403/08/08 5.68 M 9.49 B 1.7 6.11 16,710 16,860 16,700 16,700 -2.96 16,700 -2.96 0.96 82.76 41.93 104.72 M 62.17 M 1.68 3.88 B
182 1403/08/07 1.34 M 2.3 B 0.43 1.53 17,990 17,990 16,970 16,970 -2.97 17,210 -1.6 6.01 100.0 100.0 33.34 M 46.95 M -1.41 0.0
183 1403/08/06 13.78 M 24.1 B 43.22 63.4 16,890 17,920 16,890 17,890 2.82 17,490 0.52 6.1 97.53 43.66 136.67 M 138.46 M -1.01 12.99 B
184 1403/08/05 1.43 M 2.5 B 41.97 9.19 17,390 18,050 17,390 17,390 -2.96 17,400 -2.9 3.8 100.0 91.5 43.79 M 78.76 M -1.8 212.06 M
185 1403/08/02 10.0 K 17.39 M 0.3 0.06 17,390 17,390 17,390 17,390 -2.96 17,920 0.0 0.0 100.0 100.0 17.39 M 8.7 M 2.0 0.0
186 1403/08/01 125.75 K 215.28 M 8.56 0.59 17,120 17,120 17,120 17,120 -4.99 17,920 -0.55 0.0 100.0 100.0 19.57 M 215.28 M -11.0 0.0
187 1403/07/30 18.25 K 31.92 M 0.56 0.08 17,490 17,490 17,490 17,490 -3.0 18,020 -0.06 0.0 100.0 100.0 7.98 M 31.92 M -4.0 0.0
188 1403/07/29 6.0 K 10.49 M 0.06 0.03 17,490 17,490 17,490 17,490 -3.0 18,030 0.0 0.0 100.0 100.0 10.49 M 10.49 M 1.0 0.0
189 1403/07/28 10.9 K 19.08 M 0.04 0.04 17,500 17,500 17,500 17,500 -2.99 18,030 -0.06 0.0 100.0 100.0 9.54 M 19.08 M -2.0 0.0
190 1403/07/25 8.34 K 14.59 M 0.03 0.03 17,500 17,500 17,500 17,500 -2.99 18,040 0.0 0.0 100.0 100.0 7.29 M 14.59 M -2.0 0.0
191 1403/07/24 30.01 K 52.57 M 0.1 0.09 17,520 17,520 17,520 17,520 -2.99 18,040 -0.11 0.0 100.0 100.0 10.51 M 52.57 M -5.0 0.0
192 1403/07/23 108.48 K 190.6 M 0.32 0.3 17,570 17,580 17,570 17,570 -2.98 18,060 -0.28 0.06 100.0 100.0 15.88 M 23.83 M -1.5 0.0
193 1403/07/22 355.13 K 630.35 M 1.31 0.98 17,750 17,750 17,750 17,750 -2.95 18,110 -0.98 0.0 100.0 100.0 16.59 M 37.08 M -2.24 0.0
194 1403/07/21 775.34 K 1.41 B 6.65 2.29 18,140 18,140 18,140 18,140 -2.99 18,290 -2.19 0.0 100.0 100.0 66.97 M 74.02 M -1.11 0.0
195 1403/07/18 292.98 K 544.05 M 5.0 0.84 18,570 18,570 18,570 18,570 -0.96 18,700 -0.27 0.0 100.0 100.0 77.72 M 272.03 M -3.5 0.0
196 1403/07/17 25.0 K 46.43 M 0.46 0.07 18,570 18,570 18,570 18,570 -0.96 18,750 0.0 0.0 0.0 100.0 0.0 23.21 M 0.0 -46.42 M
197 1403/07/16 245.38 K 456.66 M 4.59 0.66 18,610 18,610 18,610 18,610 -0.96 18,750 -0.21 0.0 8.93 100.0 13.59 M 228.33 M -16.8 -415.88 M
198 1403/07/15 13.7 K 25.5 M 0.08 0.04 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 12.75 M 25.5 M -2.0 0.0
199 1403/07/14 5.91 K 11.0 M 0.03 0.01 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 5.5 M 11.0 M -2.0 0.0
200 1403/07/11 2.81 K 5.23 M 0.01 0.01 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 5.23 M 5.23 M 1.0 0.0
201 1403/07/10 3.0 K 5.58 M 0.01 0.01 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 5.58 M 5.58 M 1.0 0.0
202 1403/07/09 241.72 K 450.82 M 0.53 0.47 18,650 18,650 18,650 18,650 -0.96 18,790 -0.21 0.0 11.47 100.0 25.85 M 150.27 M -5.81 -399.11 M
203 1403/07/08 635.03 K 1.19 B 1.67 1.31 18,760 18,760 18,760 18,760 -0.95 18,830 -0.58 0.0 4.26 37.01 10.14 M 220.46 M -21.74 -390.21 M
204 1403/07/07 208.0 K 391.04 M 0.42 0.44 18,800 18,800 18,800 18,800 -0.95 18,940 -0.21 0.0 0.0 100.0 0.0 130.35 M 0.0 -391.04 M
205 1403/07/04 137.86 K 263.37 M 0.28 0.29 19,500 19,500 18,600 18,600 -1.9 18,980 0.11 4.84 76.46 100.0 10.6 M 13.86 M -1.31 -62.0 M
206 1403/07/03 1.16 M 2.2 B 2.21 2.8 19,280 19,280 18,660 19,250 2.78 18,960 1.23 3.32 18.4 85.78 18.42 M 55.55 M -3.02 -1.48 B
207 1403/07/02 149.31 K 283.84 M 0.26 0.37 19,060 19,200 18,820 18,900 1.12 18,730 0.21 2.02 100.0 100.0 18.92 M 18.92 M 1.0 0.0
208 1403/07/01 249.46 K 467.84 M 0.4 0.63 19,230 19,230 18,450 18,750 0.43 18,690 0.11 4.23 47.07 100.0 11.59 M 29.24 M -2.52 -247.65 M
209 1403/06/28 769.69 K 1.44 B 1.46 2.11 19,260 19,270 18,160 19,270 2.94 18,670 -0.27 6.11 50.57 100.0 23.41 M 35.01 M -1.5 -709.54 M
210 1403/06/27 128.41 K 246.64 M 0.22 0.35 19,210 19,210 19,160 19,210 2.95 18,720 0.32 0.26 100.0 100.0 16.44 M 11.74 M 1.4 0.0
211 1403/06/26 1.33 M 2.49 B 3.32 3.87 18,000 18,670 17,800 18,670 2.98 18,660 2.92 4.89 87.5 54.37 90.63 M 67.58 M 1.34 823.53 M
212 1403/06/25 431.38 K 790.32 M 1.13 1.34 18,010 18,390 18,010 18,390 2.11 18,130 0.67 2.11 11.54 100.0 10.14 M 35.92 M -3.54 -699.09 M
213 1403/06/24 428.0 K 776.69 M 1.19 1.42 18,000 18,460 17,620 18,190 1.45 18,010 0.45 4.77 74.72 100.0 24.18 M 18.94 M 1.28 -196.36 M
214 1403/06/21 307.78 K 548.63 M 0.7 1.07 18,220 18,220 17,450 17,920 -0.28 17,930 -0.22 4.41 100.0 100.0 20.32 M 22.86 M -1.12 0.0
215 1403/06/20 459.13 K 839.73 M 1.03 1.74 18,290 18,290 18,100 18,290 2.98 17,970 1.18 1.05 100.0 54.8 33.59 M 23.01 M 1.46 379.52 M
216 1403/06/19 379.46 K 687.17 M 0.54 1.54 18,100 18,110 18,070 18,110 2.96 17,760 0.97 0.22 100.0 45.31 23.7 M 16.39 M 1.45 375.78 M
217 1403/06/18 342.0 K 609.2 M 0.54 1.45 17,000 18,020 17,000 18,020 2.97 17,590 0.51 6.0 97.64 100.0 24.79 M 16.46 M 1.51 -14.35 M
218 1403/06/17 309.34 K 530.71 M 0.53 1.37 17,120 17,370 17,110 17,150 -2.72 17,500 -0.74 1.52 100.0 69.66 17.12 M 17.61 M -1.03 161.0 M
219 1403/06/13 699.13 K 1.22 B 1.57 3.56 17,500 17,500 17,500 17,500 -1.96 17,630 -1.23 0.0 100.0 100.0 40.78 M 81.56 M -2.0 0.0
220 1403/06/11 494.62 K 875.42 M 1.4 2.35 18,300 18,300 17,630 17,630 -1.95 17,850 -0.72 3.8 100.0 89.09 17.51 M 24.37 M -1.39 95.47 M
221 1403/06/10 1.67 M 3.01 B 58.24 7.82 17,980 18,000 17,980 17,980 -1.96 17,980 -1.96 0.11 78.43 92.59 31.03 M 75.25 M -2.42 -425.85 M
222 1403/06/07 12.11 K 21.78 M 0.44 0.05 17,980 17,980 17,980 17,980 -1.96 18,340 0.0 0.0 100.0 100.0 7.26 M 21.78 M -3.0 0.0
223 1403/06/06 31.18 K 56.09 M 1.33 0.13 17,990 17,990 17,990 17,990 -1.96 18,340 -0.05 0.0 100.0 100.0 6.23 M 56.09 M -9.0 0.0
224 1403/06/05 14.28 K 25.69 M 0.29 0.06 17,990 17,990 17,990 17,990 -1.96 18,350 0.0 0.0 100.0 100.0 6.42 M 25.69 M -4.0 0.0
225 1403/06/03 30.87 K 55.56 M 0.42 0.12 18,000 18,000 18,000 18,000 -1.96 18,350 -0.05 0.0 100.0 100.0 18.52 M 55.56 M -3.0 0.0
226 1403/05/31 55.15 K 99.37 M 0.23 0.21 18,020 18,020 18,020 18,020 -1.96 18,360 -0.11 0.0 100.0 100.0 16.56 M 99.37 M -6.0 0.0
227 1403/05/30 5.6 K 10.09 M 0.02 0.02 18,020 18,020 18,020 18,020 -1.96 18,380 0.0 0.0 100.0 100.0 5.05 M 10.09 M -2.0 0.0
228 1403/05/29 11.44 K 20.61 M 0.05 0.02 18,020 18,020 18,020 18,020 -1.96 18,380 0.0 0.0 100.0 100.0 5.15 M 20.61 M -4.0 0.0
229 1403/05/28 143.57 K 259.43 M 0.67 0.15 18,070 18,070 18,070 18,070 -1.95 18,380 -0.27 0.0 100.0 0.0 17.3 M 0.0 0.0 259.43 M
230 1403/05/27 151.45 K 274.42 M 0.81 0.15 18,120 18,120 18,120 18,120 -1.95 18,430 -0.27 0.0 100.0 100.0 15.25 M 274.42 M -18.0 0.0
231 1403/05/24 903.63 K 1.67 B 96.75 0.92 18,440 18,580 18,440 18,440 -0.97 18,480 -0.75 0.76 50.23 100.0 33.5 M 72.49 M -2.16 -829.8 M
232 1403/05/23 3.07 K 5.66 M 0.09 0.0 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 5.66 M 5.66 M 1.0 0.0
233 1403/05/22 2.8 K 5.16 M 0.05 0.0 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 5.16 M 5.16 M 1.0 0.0
234 1403/05/21 10.7 K 19.73 M 0.14 0.01 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 6.58 M 19.73 M -3.0 0.0
235 1403/05/20 12.89 K 23.77 M 0.06 0.01 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 7.92 M 23.77 M -3.0 0.0
236 1403/05/16 17.24 K 31.79 M 0.03 0.02 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 5.3 M 31.79 M -6.0 0.0
237 1403/05/15 123.67 K 228.29 M 0.2 0.11 18,460 18,460 18,460 18,460 -0.97 18,620 -0.11 0.0 87.87 100.0 25.08 M 114.15 M -4.55 -27.69 M
238 1403/05/14 131.86 K 245.79 M 0.2 0.11 18,640 18,640 18,640 18,640 -0.96 18,640 -0.96 0.0 100.0 100.0 27.31 M 245.79 M -9.0 0.0
239 1403/05/13 101.27 K 190.58 M 0.15 0.09 18,820 18,820 18,820 18,820 -2.99 18,820 -2.99 0.0 100.0 100.0 17.33 M 31.76 M -1.83 0.0
240 1403/05/10 779.6 K 1.51 B 1.4 0.68 19,550 19,550 19,400 19,400 -3.0 19,400 -3.0 0.77 100.0 100.0 58.22 M 100.91 M -1.73 0.0
241 1403/05/09 1.74 M 3.48 B 7.92 1.63 19,850 21,000 19,800 20,350 -0.25 20,000 -1.96 6.06 100.0 100.0 112.11 M 89.11 M 1.26 0.0
242 1403/05/08 392.31 K 800.24 M 1.94 0.36 21,250 21,300 20,150 20,250 -2.41 20,400 -1.69 5.71 99.88 100.0 36.33 M 36.37 M -1.0 -935.02 K
243 1403/05/06 215.19 K 446.11 M 0.12 0.18 21,300 21,350 20,450 21,200 0.71 20,750 -1.43 4.4 100.0 100.0 14.87 M 11.74 M 1.27 0.0
244 1403/05/03 215.46 K 453.13 M 0.07 0.17 20,700 21,550 20,700 21,150 -0.47 21,050 -0.94 4.11 78.01 100.0 17.67 M 15.63 M 1.13 -99.65 M
245 1403/05/02 217.0 K 460.84 M 0.07 0.17 21,500 21,650 21,100 21,150 -2.53 21,250 -2.07 2.61 99.13 100.0 17.57 M 18.43 M -1.05 -4.0 M
246 1403/05/01 57.15 K 124.08 M 0.02 0.04 21,400 22,250 21,400 21,750 -0.23 21,700 -0.46 3.97 95.71 100.0 7.92 M 5.64 M 1.4 -5.33 M
247 1403/04/31 307.2 K 669.11 M 0.1 0.22 21,000 22,000 21,000 21,800 1.87 21,800 1.87 4.76 68.51 100.0 19.93 M 18.08 M 1.1 -210.7 M
248 1403/04/30 7.9 M 16.92 B 4.72 7.74 20,900 22,050 20,900 21,650 0.93 21,400 -0.23 5.5 26.98 84.3 97.15 M 203.78 M -2.1 -9.7 B
249 1403/04/27 6.45 M 13.85 B 12.08 8.98 21,750 21,800 21,450 21,450 -2.94 21,450 -2.94 1.63 99.38 51.5 97.62 M 245.96 M -2.52 6.63 B
250 1403/04/24 602.43 K 1.33 B 0.97 0.86 22,750 22,750 21,850 22,250 0.23 22,100 -0.45 4.12 98.91 100.0 54.91 M 55.51 M -1.01 -14.56 M
251 1403/04/23 437.37 K 970.38 M 0.7 0.62 22,700 23,300 22,050 22,050 -2.86 22,200 -2.2 5.67 95.32 100.0 29.84 M 69.31 M -2.32 -45.44 M
252 1403/04/20 398.16 K 903.7 M 0.71 0.55 23,550 23,600 22,400 22,400 -2.82 22,700 -1.52 5.36 71.91 95.87 21.66 M 41.25 M -1.9 -216.53 M
253 1403/04/19 470.46 K 1.08 B 0.82 0.65 23,150 23,250 22,550 23,250 2.88 23,050 1.99 3.1 98.29 100.0 46.34 M 24.65 M 1.88 -18.59 M
254 1403/04/18 762.76 K 1.72 B 1.54 1.05 22,600 23,200 22,500 22,700 -1.94 22,600 -2.38 3.11 100.0 100.0 46.61 M 55.63 M -1.19 0.0
255 1403/04/17 1.03 M 2.37 B 3.08 1.32 23,100 23,650 23,000 23,650 -0.21 23,150 -2.32 2.83 100.0 100.0 69.84 M 84.8 M -1.21 0.0
256 1403/04/16 483.29 K 1.15 B 1.69 0.61 23,850 23,850 23,300 23,450 1.08 23,700 2.16 2.36 100.0 73.58 34.73 M 38.33 M -1.1 302.87 M
257 1403/04/13 47.05 K 109.15 M 0.1 0.06 23,150 23,650 23,050 23,600 -0.21 23,200 -1.9 2.6 98.12 100.0 8.24 M 7.8 M 1.06 -2.05 M
258 1403/04/12 561.92 K 1.33 B 0.72 0.67 23,650 23,650 23,500 23,650 2.83 23,650 2.83 0.64 97.78 29.64 36.09 M 21.88 M 1.65 905.44 M
259 1403/04/11 364.05 K 837.9 M 0.3 0.42 22,650 23,950 22,650 23,950 2.79 23,000 -1.29 5.74 67.28 100.0 16.11 M 20.44 M -1.27 -274.2 M
260 1403/04/10 210.38 K 490.19 M 0.17 0.24 23,500 23,500 23,300 23,300 -2.92 23,300 -2.92 0.86 62.79 100.0 38.47 M 44.56 M -1.16 -182.39 M
261 1403/04/09 246.13 K 590.8 M 0.15 0.28 24,600 24,600 23,900 24,000 -2.44 24,000 -2.44 2.93 32.48 100.0 13.71 M 34.75 M -2.54 -398.91 M
262 1403/04/06 1.09 M 2.68 B 0.75 1.31 24,800 25,200 24,500 25,150 0.6 24,600 -1.6 2.86 51.46 100.0 45.91 M 51.47 M -1.12 -1.3 B
263 1403/04/04 2.02 M 5.05 B 1.92 2.72 25,350 25,350 24,450 25,300 1.61 25,000 0.4 3.68 89.02 99.9 78.88 M 62.29 M 1.27 -549.65 M
264 1403/04/03 2.43 M 6.06 B 3.77 3.85 24,900 24,900 24,500 24,900 1.84 24,900 1.84 1.63 100.0 99.93 168.2 M 86.44 M 1.95 4.48 M
265 1403/04/02 286.44 K 700.34 M 0.44 0.45 24,450 24,450 24,450 24,450 1.88 24,450 1.88 0.0 100.0 100.0 140.07 M 22.59 M 6.2 0.0
266 1403/03/30 2.42 M 5.81 B 9.3 4.36 24,000 24,000 24,000 24,000 1.91 24,000 1.91 0.0 91.73 100.0 177.59 M 725.95 M -4.09 -480.0 M
267 1403/03/29 75.7 K 178.26 M 0.18 0.13 23,550 23,550 23,550 23,550 1.95 23,550 1.95 0.0 100.0 100.0 178.26 M 19.81 M 9.0 0.0
268 1403/03/27 33.04 K 76.32 M 0.07 0.06 23,100 23,100 23,100 23,100 1.99 23,100 1.99 0.0 100.0 100.0 25.44 M 5.87 M 4.33 0.0
269 1403/03/23 410.53 K 914.18 M 0.73 0.65 22,300 22,300 22,100 22,300 1.83 22,250 1.6 0.9 100.0 100.0 152.36 M 28.57 M 5.33 0.0
270 1403/03/22 281.79 K 617.44 M 0.31 0.45 22,050 22,400 21,800 22,200 0.0 21,900 -1.35 2.75 93.39 100.0 33.92 M 22.05 M 1.54 -40.81 M
271 1403/03/21 500.58 K 1.11 B 0.52 0.82 21,800 22,500 21,800 22,500 1.58 22,200 0.23 3.21 100.0 100.0 101.04 M 29.25 M 3.45 0.0
272 1403/03/20 837.5 K 1.85 B 0.81 1.38 22,200 22,700 22,050 22,050 -1.78 22,150 -1.34 2.95 55.69 100.0 51.65 M 37.86 M 1.36 -821.96 M
273 1403/03/19 462.76 K 1.04 B 0.45 0.7 22,750 22,750 22,450 22,450 -1.97 22,450 -1.97 1.34 18.99 100.0 17.95 M 49.51 M -2.76 -842.28 M
274 1403/03/16 710.53 K 1.63 B 0.69 1.1 22,700 23,250 22,450 23,250 1.53 22,900 0.0 3.56 90.31 100.0 97.99 M 34.63 M 2.83 -157.63 M
275 1403/03/13 2.09 M 4.78 B 2.8 3.32 23,500 23,550 22,650 23,200 0.43 22,900 -0.87 3.97 82.21 94.8 98.23 M 71.92 M 1.37 -601.57 M
276 1403/03/12 753.37 K 1.74 B 1.22 1.17 23,100 23,800 23,100 23,800 1.06 23,100 -1.91 3.03 100.0 100.0 290.25 M 47.07 M 6.17 0.0
277 1403/02/26 1.14 M 2.83 B 2.6 1.85 23,850 24,850 23,850 24,850 2.9 24,750 2.48 4.19 100.0 64.61 52.37 M 35.83 M 1.46 1.0 B
278 1403/02/25 425.75 K 1.03 B 1.07 0.53 23,800 24,400 23,800 24,250 1.04 24,150 0.63 2.52 100.0 80.07 38.05 M 41.14 M -1.08 204.73 M
279 1403/02/24 723.02 K 1.73 B 2.42 0.91 24,100 24,700 23,950 24,000 -2.64 24,000 -2.64 3.13 53.77 100.0 25.91 M 59.81 M -2.31 -801.87 M
280 1403/02/23 690.26 K 1.7 B 2.63 0.85 24,850 25,000 24,250 24,250 -2.02 24,650 -0.4 3.09 88.18 53.85 65.22 M 28.62 M 2.28 584.08 M
281 1403/02/22 113.16 K 280.25 M 0.3 0.14 24,650 25,200 24,500 24,950 0.81 24,750 0.0 2.86 68.0 100.0 14.66 M 12.74 M 1.15 -89.68 M
282 1403/02/19 239.39 K 592.11 M 0.59 0.29 24,300 25,100 24,200 24,450 0.2 24,750 1.43 3.72 96.1 100.0 25.86 M 19.74 M 1.31 -23.12 M
283 1403/02/18 217.2 K 530.16 M 0.5 0.26 24,450 25,000 24,250 24,600 0.82 24,400 0.0 3.09 92.02 99.01 19.51 M 26.25 M -1.34 -37.04 M
284 1403/02/17 230.86 K 563.34 M 0.37 0.27 24,500 25,100 24,100 25,100 1.21 24,400 -1.61 4.15 58.81 100.0 16.56 M 19.43 M -1.17 -232.05 M
285 1403/02/16 509.63 K 1.26 B 0.92 0.58 25,450 25,450 24,200 24,450 -1.21 24,800 0.2 5.17 61.98 91.0 34.08 M 38.36 M -1.13 -366.97 M
286 1403/02/12 663.43 K 1.64 B 1.42 0.73 24,050 25,000 23,900 25,000 2.88 24,750 1.85 4.6 92.15 87.23 48.85 M 33.34 M 1.47 80.87 M
287 1403/02/11 419.23 K 1.02 B 0.77 0.44 25,400 25,400 24,050 24,050 -2.83 24,300 -1.82 5.61 74.66 100.0 19.0 M 39.16 M -2.06 -258.01 M
288 1403/02/10 356.28 K 882.43 M 0.46 0.38 24,750 25,350 24,500 25,050 0.6 24,750 -0.6 3.47 76.48 100.0 23.27 M 40.11 M -1.72 -207.51 M
289 1403/02/09 1.19 M 2.96 B 1.88 1.32 26,000 26,000 24,750 24,750 -2.94 24,900 -2.35 5.05 78.45 82.06 30.51 M 60.63 M -1.99 -106.77 M
290 1403/02/08 129.88 K 331.44 M 0.14 0.14 25,450 25,900 25,150 25,650 0.2 25,500 -0.39 2.98 97.39 100.0 13.45 M 10.69 M 1.26 -8.66 M
291 1403/02/05 241.15 K 616.9 M 0.22 0.24 25,550 26,050 25,400 25,850 1.77 25,600 0.79 2.56 91.37 100.0 23.49 M 25.7 M -1.09 -53.25 M
292 1403/02/04 809.66 K 2.06 B 0.75 0.8 26,850 26,850 25,350 25,400 -2.68 25,400 -2.68 5.92 81.07 98.75 22.85 M 35.65 M -1.56 -363.92 M
293 1403/02/03 1.53 M 4.0 B 0.97 1.28 26,100 26,700 26,100 26,100 -2.97 26,100 -2.97 2.3 49.29 93.29 24.67 M 52.6 M -2.13 -1.76 B
294 1403/02/02 450.83 K 1.21 B 0.28 0.36 27,500 27,850 26,600 26,600 -2.92 26,900 -1.82 4.7 100.0 100.0 33.67 M 43.28 M -1.29 0.0
295 1403/01/28 1.74 M 4.78 B 1.17 1.44 27,450 27,800 27,300 27,800 0.91 27,400 -0.54 1.83 78.56 86.31 34.42 M 45.79 M -1.33 -369.93 M
296 1403/01/27 1.03 M 2.84 B 0.77 0.83 27,550 27,550 27,550 27,550 0.92 27,550 0.92 0.0 100.0 14.49 41.71 M 15.81 M 2.64 2.43 B
297 1403/01/26 612.66 K 1.67 B 0.49 0.5 27,300 27,300 27,300 27,300 -0.91 27,300 -0.91 0.0 38.49 100.0 30.66 M 238.94 M -7.79 -1.03 B
298 1403/01/25 4.03 M 11.09 B 7.4 3.57 28,000 28,000 26,400 27,850 2.39 27,550 1.29 6.06 92.45 65.46 60.66 M 35.41 M 1.71 2.99 B
299 1403/01/21 695.94 K 1.89 B 1.36 0.61 27,200 27,200 27,200 27,200 2.84 27,200 2.84 0.0 100.0 28.16 78.87 M 11.1 M 7.1 1.36 B
300 1403/01/20 1.11 M 2.95 B 2.12 1.0 25,700 26,450 25,700 26,450 2.92 26,450 2.92 2.92 99.66 100.0 104.86 M 84.18 M 1.25 -10.02 M
301 1403/01/15 216.8 K 556.66 M 0.3 0.19 26,000 26,050 25,250 26,000 0.97 25,700 -0.19 3.17 100.0 100.0 25.3 M 17.96 M 1.41 0.0
302 1403/01/14 255.79 K 658.55 M 0.28 0.22 25,500 25,950 25,000 25,600 0.59 25,750 1.18 3.8 63.87 100.0 20.03 M 17.8 M 1.13 -237.97 M
303 1403/01/11 438.97 K 1.12 B 0.49 0.37 25,900 26,000 25,150 26,000 1.76 25,450 -0.39 3.38 69.59 100.0 25.07 M 32.85 M -1.31 -339.67 M
304 1403/01/08 526.79 K 1.35 B 0.63 0.44 26,000 26,000 25,350 25,450 -0.78 25,550 -0.39 2.56 95.37 100.0 25.67 M 38.46 M -1.5 -62.36 M
305 1403/01/07 1.19 M 3.06 B 1.48 1.01 26,000 26,050 25,600 25,900 -1.71 25,650 -2.66 1.76 51.52 100.0 21.89 M 47.81 M -2.18 -1.48 B
306 1403/01/06 1.23 M 3.24 B 1.53 1.05 27,650 27,650 26,250 26,250 -2.96 26,350 -2.59 5.33 60.02 90.58 25.89 M 71.47 M -2.76 -988.54 M
307 1403/01/05 1.16 M 3.13 B 1.42 1.02 26,550 27,650 26,550 27,050 0.74 27,050 0.74 4.14 86.91 98.06 53.38 M 54.85 M -1.03 -349.15 M
308 1402/12/28 372.89 K 1.0 B 0.21 0.27 26,500 27,050 26,450 26,950 2.47 26,850 2.09 2.27 61.16 100.0 24.47 M 23.26 M 1.05 -388.55 M
309 1402/12/27 245.0 K 644.67 M 0.12 0.17 25,700 26,800 25,700 26,400 1.34 26,300 0.96 4.28 76.04 100.0 17.51 M 17.42 M 1.0 -154.49 M
310 1402/12/26 1.02 M 2.67 B 0.5 0.74 26,200 26,200 25,450 25,850 1.57 26,050 2.36 2.95 99.71 100.0 35.93 M 34.19 M 1.05 -7.77 M
311 1402/12/23 1.21 M 3.08 B 0.58 0.85 25,100 25,500 24,450 25,500 2.82 25,450 2.62 4.29 98.51 100.0 75.97 M 46.04 M 1.65 -45.83 M
312 1402/12/22 1.23 M 3.06 B 0.64 0.85 25,200 25,200 24,200 24,950 1.01 24,800 0.4 4.13 23.38 50.2 24.67 M 40.43 M -1.64 -820.59 M
313 1402/12/21 5.25 M 12.97 B 4.1 3.96 25,200 25,200 24,150 24,800 0.0 24,700 -0.4 4.35 26.06 99.12 82.47 M 247.29 M -3.0 -9.48 B
314 1402/12/20 1.34 M 3.33 B 1.12 1.05 24,800 25,000 24,800 24,800 -2.94 24,800 -2.94 0.81 69.48 70.54 51.37 M 65.19 M -1.27 -35.38 M
315 1402/12/16 1.11 M 2.84 B 1.0 0.87 26,250 26,250 25,000 25,500 -0.78 25,550 -0.58 5.0 31.95 88.75 25.97 M 60.1 M -2.31 -1.62 B
316 1402/12/15 1.43 M 3.68 B 1.47 0.84 25,350 26,500 25,300 25,800 -0.96 25,700 -1.34 4.74 37.26 97.72 32.62 M 61.94 M -1.9 -2.22 B
317 1402/12/14 456.0 K 1.19 B 0.44 0.26 26,950 26,950 25,700 25,750 -2.65 26,050 -1.51 4.86 97.11 100.0 32.05 M 27.0 M 1.19 -34.37 M
318 1402/12/13 2.06 M 5.46 B 2.72 1.19 25,650 26,600 25,300 26,100 0.97 26,450 2.32 5.14 91.85 97.56 86.44 M 54.9 M 1.57 -311.92 M
319 1402/12/12 926.78 K 2.39 B 1.23 0.53 25,900 26,400 25,650 25,900 -1.89 25,850 -2.08 2.92 92.15 100.0 26.91 M 35.21 M -1.31 -187.95 M
320 1402/12/09 672.32 K 1.78 B 0.86 0.38 25,850 26,700 25,850 26,550 0.38 26,400 -0.19 3.29 28.36 100.0 18.66 M 27.76 M -1.49 -1.27 B
321 1402/12/08 755.26 K 2.0 B 0.9 0.4 26,850 26,850 25,800 26,000 -1.52 26,450 0.19 4.07 78.46 60.57 40.17 M 25.2 M 1.59 357.19 M
322 1402/12/07 741.5 K 1.96 B 0.94 0.37 25,850 26,700 25,700 26,300 0.19 26,400 0.57 3.89 36.91 99.32 21.25 M 24.0 M -1.13 -1.22 B
323 1402/12/05 693.07 K 1.82 B 0.42 0.34 26,100 26,800 25,850 26,400 -0.75 26,250 -1.32 3.68 81.48 100.0 38.02 M 28.89 M 1.32 -337.13 M
324 1402/12/02 905.01 K 2.41 B 0.52 0.43 26,300 27,250 26,250 26,300 -2.41 26,600 -1.3 3.81 54.74 100.0 34.68 M 42.24 M -1.22 -1.09 B
325 1402/12/01 810.92 K 2.19 B 0.5 0.39 26,400 27,450 26,400 26,450 -1.86 26,950 0.0 3.98 93.93 93.1 52.64 M 29.49 M 1.79 18.16 M
326 1402/11/30 1.06 M 2.85 B 0.58 0.5 27,050 27,200 26,200 26,650 0.76 26,950 1.89 3.82 93.61 99.05 35.51 M 52.19 M -1.47 -154.74 M
327 1402/11/24 484.59 K 1.28 B 0.23 0.23 25,400 26,450 25,400 26,450 2.92 26,450 2.92 4.13 100.0 22.58 75.36 M 9.97 M 7.56 991.88 M
328 1402/11/23 4.95 M 12.73 B 3.06 2.52 25,450 26,500 25,350 25,800 -1.15 25,700 -1.53 4.54 64.71 62.56 100.42 M 97.09 M 1.03 273.1 M
329 1402/11/21 1.32 M 3.44 B 0.91 0.66 26,250 26,500 25,800 26,150 -1.51 26,100 -1.69 2.71 41.67 99.77 25.58 M 48.99 M -1.92 -2.0 B
330 1402/11/18 283.11 K 752.04 M 0.18 0.14 27,150 27,150 26,300 26,350 -0.38 26,550 0.38 3.23 70.5 99.46 23.05 M 19.18 M 1.2 -217.8 M
331 1402/11/17 2.13 M 5.63 B 0.66 1.05 26,700 26,850 26,450 26,700 -2.02 26,450 -2.94 1.51 35.12 100.0 23.24 M 65.41 M -2.81 -3.65 B
332 1402/11/16 1.68 M 4.57 B 0.53 0.8 27,500 27,500 26,650 26,650 -0.19 27,250 2.06 3.19 100.0 97.34 45.22 M 43.16 M 1.05 121.64 M
333 1402/11/15 2.69 M 7.17 B 0.91 1.33 26,300 27,000 25,650 27,000 2.86 26,700 1.71 5.26 79.69 75.71 62.78 M 46.0 M 1.36 285.42 M
334 1402/11/14 471.2 K 1.24 B 0.15 0.23 25,400 26,500 25,400 26,300 1.94 26,250 1.74 4.33 96.29 100.0 29.8 M 17.19 M 1.73 -45.97 M
335 1402/11/11 978.87 K 2.53 B 0.31 0.47 25,500 25,900 25,200 25,900 2.98 25,800 2.58 2.78 98.98 88.06 34.74 M 25.01 M 1.39 275.89 M
336 1402/11/10 10.17 M 25.61 B 5.74 6.49 25,150 25,950 25,150 25,750 -0.58 25,150 -2.9 3.18 61.18 65.42 105.85 M 159.53 M -1.51 -1.09 B
337 1402/11/09 1.6 M 4.15 B 0.81 1.02 26,700 26,700 25,500 25,500 -2.86 25,900 -1.33 4.71 98.18 90.84 46.29 M 43.32 M 1.07 304.82 M
338 1402/11/08 1.48 M 3.89 B 0.73 0.93 25,600 26,300 25,600 26,300 2.94 26,250 2.74 2.73 99.66 57.85 51.7 M 22.97 M 2.25 1.63 B
339 1402/11/07 1.18 M 3.02 B 0.53 0.73 24,600 25,850 24,350 25,850 2.99 25,550 1.79 6.16 96.2 96.26 50.12 M 27.18 M 1.84 -1.62 M
340 1402/11/04 1.23 M 3.07 B 0.59 0.72 24,850 25,150 24,600 25,050 2.45 25,100 2.66 2.24 100.0 67.62 42.12 M 25.05 M 1.68 995.53 M
341 1402/11/03 3.38 M 8.26 B 2.14 1.98 24,950 25,000 24,450 24,650 -2.18 24,450 -2.98 2.25 41.14 100.0 60.67 M 87.85 M -1.45 -4.86 B
342 1402/11/02 2.58 M 6.51 B 1.9 1.43 25,500 25,500 24,100 24,800 0.0 25,200 1.61 5.81 99.12 99.27 46.41 M 50.08 M -1.08 -9.54 M
343 1402/11/01 1.83 M 4.55 B 1.45 1.06 23,950 24,850 23,900 24,850 2.9 24,800 2.69 3.97 99.3 49.75 115.8 M 30.58 M 3.79 2.25 B
344 1402/10/30 2.19 M 5.3 B 1.8 1.32 23,300 24,250 23,300 24,200 2.76 24,150 2.55 4.08 81.3 82.85 48.42 M 34.31 M 1.41 -82.23 M
345 1402/10/27 335.61 K 790.86 M 0.25 0.19 23,500 24,000 23,100 23,100 -2.12 23,550 -0.21 3.9 97.02 100.0 20.19 M 16.14 M 1.25 -23.55 M
346 1402/10/26 955.4 K 2.25 B 0.61 0.54 24,250 24,350 23,500 23,600 -2.48 23,600 -2.48 3.62 75.7 100.0 18.54 M 33.62 M -1.81 -547.48 M
347 1402/10/25 1.49 M 3.59 B 0.8 0.87 23,950 24,200 23,550 24,200 2.98 24,200 2.98 2.76 100.0 74.74 38.64 M 28.27 M 1.37 907.5 M
348 1402/10/24 1.37 M 3.21 B 0.75 0.82 23,350 23,500 22,850 23,500 2.84 23,500 2.84 2.84 100.0 65.95 61.67 M 27.12 M 2.27 1.09 B
349 1402/10/23 1.96 M 4.46 B 1.15 1.22 23,450 23,450 22,750 22,750 -2.99 22,850 -2.56 3.08 80.87 66.31 29.11 M 35.66 M -1.22 650.24 M
350 1402/10/20 848.54 K 1.99 B 0.49 0.52 22,650 23,650 22,650 23,600 2.61 23,450 1.96 4.42 98.63 86.3 28.46 M 19.53 M 1.46 245.55 M
351 1402/10/19 2.12 M 4.89 B 1.56 1.31 24,050 24,050 22,900 22,900 -2.97 23,000 -2.54 5.02 80.45 52.88 24.43 M 53.86 M -2.2 1.35 B
352 1402/10/18 3.04 M 7.18 B 2.85 2.03 23,950 24,200 23,550 23,850 -1.65 23,600 -2.68 2.76 83.73 70.45 25.9 M 62.41 M -2.41 953.49 M
353 1402/10/17 1.14 M 2.77 B 0.93 0.76 23,250 24,500 23,250 24,050 1.05 24,250 1.89 5.38 100.0 83.85 26.85 M 31.33 M -1.17 446.53 M
354 1402/10/16 1.37 M 3.25 B 1.04 0.88 23,800 24,000 23,800 23,800 -2.86 23,800 -2.86 0.84 72.42 81.43 25.61 M 49.99 M -1.95 -293.01 M
355 1402/10/13 1.04 M 2.55 B 0.62 0.68 24,500 25,150 24,500 24,500 -2.97 24,500 -2.97 2.65 63.95 100.0 21.16 M 54.22 M -2.56 -918.75 M
356 1402/10/12 223.26 K 563.21 M 0.1 0.14 25,350 25,350 25,200 25,200 -2.89 25,250 -2.7 0.6 100.0 100.0 16.57 M 51.2 M -3.09 0.0
357 1402/10/11 1.58 M 4.09 B 0.54 1.01 26,000 26,300 25,900 25,900 -2.81 25,950 -2.63 1.54 69.17 100.0 40.39 M 69.28 M -1.72 -1.26 B
358 1402/10/10 1.92 M 5.1 B 0.73 1.18 27,200 27,300 26,450 26,450 -2.94 26,650 -2.2 3.21 67.27 93.78 32.39 M 35.45 M -1.09 -1.35 B
359 1402/10/09 1.8 M 4.91 B 0.76 1.09 27,200 27,250 27,050 27,250 2.83 27,250 2.83 0.74 99.44 77.33 35.36 M 30.6 M 1.16 1.09 B
360 1402/10/06 2.91 M 7.7 B 1.3 1.86 26,500 26,500 26,150 26,500 2.91 26,500 2.91 1.34 94.01 87.09 52.82 M 62.65 M -1.19 532.66 M
361 1402/09/11 3.37 M 8.69 B 1.84 2.33 24,800 26,000 24,600 25,850 2.38 25,750 1.98 5.69 99.88 82.38 87.66 M 41.37 M 2.12 1.52 B
362 1402/09/08 4.55 M 11.49 B 4.59 3.46 25,400 25,400 24,700 24,750 0.2 25,250 2.23 2.83 98.12 57.72 59.97 M 61.98 M -1.03 4.64 B
363 1402/09/07 436.58 K 1.08 B 0.43 0.31 24,700 24,700 24,700 24,700 2.92 24,700 2.92 0.0 100.0 14.1 82.95 M 8.01 M 10.36 926.25 M
364 1402/09/06 670.79 K 1.61 B 0.66 0.46 23,750 24,050 23,350 24,050 3.0 24,000 2.78 3.0 92.06 36.57 92.72 M 13.1 M 7.08 894.18 M
365 1402/09/05 2.11 M 4.94 B 2.32 1.37 23,700 23,850 23,300 23,300 -2.92 23,350 -2.71 2.36 81.7 100.0 36.69 M 66.76 M -1.82 -904.04 M
366 1402/09/04 1.4 M 3.36 B 1.47 0.94 24,600 24,600 23,900 23,900 -2.85 24,000 -2.44 2.93 85.63 100.0 31.95 M 55.97 M -1.75 -482.43 M
367 1402/09/01 335.25 K 825.39 M 0.33 0.21 24,950 25,400 24,400 24,800 -1.2 24,600 -1.99 4.1 100.0 100.0 15.01 M 23.58 M -1.57 0.0
368 1402/08/30 540.43 K 1.36 B 0.48 0.32 25,600 25,700 24,850 25,100 -0.59 25,100 -0.59 3.42 90.66 100.0 23.67 M 33.94 M -1.43 -126.78 M
369 1402/08/29 711.9 K 1.8 B 0.48 0.42 24,650 25,750 24,650 25,500 1.59 25,250 0.6 4.46 89.32 99.28 32.76 M 21.5 M 1.52 -178.86 M
370 1402/08/28 1.57 M 3.95 B 1.19 0.91 26,000 26,000 25,000 25,000 -2.91 25,100 -2.52 4.0 86.34 98.73 23.85 M 50.65 M -2.12 -489.17 M
371 1402/08/27 1.59 M 4.11 B 1.43 0.91 25,400 26,150 25,250 25,300 -0.39 25,750 1.38 3.56 86.45 87.62 36.26 M 50.72 M -1.4 -47.73 M
372 1402/08/24 696.78 K 1.77 B 0.54 0.36 25,150 26,150 25,150 25,450 -0.97 25,400 -1.17 3.98 98.74 100.0 25.68 M 33.37 M -1.3 -22.28 M
373 1402/08/23 1.09 M 2.79 B 0.63 0.56 26,050 26,250 25,150 25,700 0.78 25,700 0.78 4.37 89.37 99.98 40.23 M 59.37 M -1.48 -296.23 M
374 1402/08/22 2.51 M 6.4 B 1.44 1.33 25,850 26,100 25,400 25,950 -0.76 25,500 -2.49 2.76 97.37 100.0 47.92 M 72.7 M -1.52 -168.27 M
375 1402/08/21 736.66 K 1.93 B 0.41 0.38 26,600 26,700 25,600 26,250 0.38 26,150 0.0 4.3 100.0 100.0 26.39 M 32.65 M -1.24 0.0
376 1402/08/20 557.04 K 1.46 B 0.29 0.28 26,050 26,850 25,700 26,650 0.95 26,150 -0.95 4.47 96.68 92.84 20.72 M 16.3 M 1.27 56.01 M
377 1402/08/17 1.56 M 4.11 B 0.8 0.78 26,700 27,350 26,350 26,350 -2.95 26,400 -2.76 3.8 68.17 100.0 22.43 M 46.73 M -2.08 -1.31 B
378 1402/08/16 3.25 M 8.82 B 1.85 1.56 27,500 28,600 27,100 27,100 -2.87 27,150 -2.69 5.54 84.4 99.72 43.8 M 68.2 M -1.56 -1.35 B
379 1402/08/15 2.62 M 7.3 B 1.62 1.32 27,000 27,950 26,600 27,950 2.95 27,900 2.76 5.08 98.33 74.15 59.81 M 55.23 M 1.08 1.76 B
380 1402/08/14 920.37 K 2.5 B 0.42 0.47 27,200 27,200 26,850 27,200 2.84 27,150 2.65 1.3 100.0 88.25 46.28 M 40.85 M 1.13 293.59 M
381 1402/08/13 1.1 M 2.91 B 0.55 0.53 25,500 26,500 25,500 26,500 2.91 26,450 2.72 3.92 100.0 75.09 44.13 M 30.8 M 1.43 725.67 M
382 1402/08/10 1.84 M 4.74 B 0.9 0.85 26,600 26,600 25,700 25,850 -2.27 25,750 -2.65 3.5 79.69 100.0 45.01 M 57.86 M -1.29 -963.75 M
383 1402/08/09 2.32 M 6.13 B 1.06 0.96 25,950 26,550 25,800 26,550 2.91 26,450 2.52 2.91 100.0 81.52 58.41 M 42.73 M 1.37 1.13 B
384 1402/08/08 1.87 M 4.84 B 0.96 0.63 25,800 25,800 25,650 25,800 2.99 25,800 2.99 0.58 100.0 79.99 49.85 M 55.25 M -1.11 967.5 M
385 1402/08/07 3.74 M 9.38 B 2.31 1.28 25,050 25,450 25,050 25,400 -1.55 25,050 -2.91 1.6 88.54 100.0 32.08 M 84.54 M -2.64 -1.08 B
386 1402/08/06 163.68 K 422.28 M 0.08 0.05 25,800 25,800 25,800 25,800 -2.82 25,800 -2.82 0.0 94.85 100.0 19.07 M 140.76 M -7.38 -21.73 M
387 1402/08/03 2.11 M 5.61 B 0.83 0.69 27,000 27,050 26,550 26,550 -2.93 26,550 -2.93 1.88 79.91 100.0 40.72 M 143.72 M -3.53 -1.13 B
388 1402/08/02 2.99 M 8.19 B 1.43 0.93 27,350 28,700 27,350 27,350 -2.84 27,350 -2.84 4.94 81.41 100.0 39.48 M 98.73 M -2.5 -1.52 B
389 1402/08/01 720.93 K 2.03 B 0.32 0.22 28,150 28,150 28,150 28,150 -2.93 28,150 -2.93 0.0 41.05 100.0 34.71 M 225.49 M -6.5 -1.2 B
390 1402/07/30 2.12 M 6.15 B 0.95 0.62 29,700 29,700 28,950 28,950 -2.85 29,000 -2.68 2.59 79.17 96.24 32.48 M 134.59 M -4.14 -1.05 B
391 1402/07/29 2.08 M 6.2 B 0.99 0.59 30,150 30,300 29,050 29,700 0.85 29,800 1.19 4.3 98.44 97.4 50.05 M 51.2 M -1.02 64.8 M
392 1402/07/26 4.82 M 14.2 B 3.35 1.47 29,500 29,500 28,650 29,500 2.97 29,450 2.79 2.97 98.96 43.21 98.94 M 42.6 M 2.32 7.91 B
393 1402/07/25 765.32 K 2.19 B 0.33 0.21 27,950 28,650 27,950 28,650 2.87 28,650 2.87 2.5 100.0 30.66 115.38 M 22.41 M 5.15 1.52 B
394 1402/07/24 1.54 M 4.29 B 0.74 0.42 26,550 28,050 26,550 28,050 2.94 27,850 2.2 5.65 99.68 97.59 49.14 M 50.43 M -1.03 89.48 M
395 1402/07/23 1.94 M 5.29 B 1.09 0.55 28,250 28,250 27,200 27,200 -2.86 27,250 -2.68 3.86 69.26 93.17 52.33 M 96.62 M -1.85 -1.26 B
396 1402/07/22 1.47 M 4.12 B 0.67 0.42 29,400 29,400 27,850 27,850 -2.96 28,000 -2.44 5.57 70.65 100.0 34.67 M 57.26 M -1.65 -1.21 B
397 1402/07/19 1.46 M 4.19 B 0.55 0.37 29,650 29,700 28,200 29,250 0.69 28,700 -1.2 5.32 89.25 98.97 43.98 M 43.63 M 1.01 -406.99 M
398 1402/07/18 5.16 M 14.99 B 1.7 1.18 29,000 30,200 29,000 29,000 -2.85 29,050 -2.68 4.14 86.52 95.88 60.89 M 65.92 M -1.08 -1.4 B
399 1402/07/17 415.06 K 1.24 B 0.07 0.09 29,850 29,850 29,850 29,850 -2.93 29,850 -2.93 0.0 9.65 100.0 9.97 M 154.87 M -15.54 -1.12 B
400 1402/07/16 398.89 K 1.23 B 0.07 0.08 30,750 30,750 30,750 30,750 -3.0 30,750 -3.0 0.0 5.99 100.0 6.68 M 204.43 M -30.61 -1.15 B
401 1402/07/15 3.51 M 11.11 B 0.62 0.74 32,900 33,100 31,200 31,200 -2.95 31,700 -1.4 6.09 81.13 99.62 48.46 M 67.91 M -1.4 -2.05 B
402 1402/07/12 3.9 M 12.54 B 0.69 0.86 31,600 32,200 31,600 32,200 2.88 32,150 2.72 1.9 89.46 62.84 65.99 M 61.09 M 1.08 3.34 B
403 1402/07/10 6.94 M 21.75 B 1.29 1.65 30,300 31,600 30,300 31,600 2.93 31,300 1.95 4.29 93.31 82.07 91.0 M 80.04 M 1.14 2.44 B
404 1402/07/09 13.52 M 41.53 B 4.42 3.82 30,750 30,750 30,000 30,650 2.51 30,700 2.68 2.5 91.36 97.22 103.67 M 152.95 M -1.48 -2.43 B
405 1402/07/08 2.57 M 7.69 B 0.73 0.75 29,900 29,900 29,550 29,900 2.93 29,900 2.93 1.18 82.79 85.42 129.91 M 91.22 M 1.42 -202.43 M
406 1402/07/05 1.5 M 4.35 B 0.37 0.45 28,000 29,500 27,850 29,500 2.97 29,050 1.4 5.92 96.08 67.86 33.19 M 20.09 M 1.65 1.23 B
407 1402/07/04 3.57 M 10.22 B 1.06 1.12 29,150 29,500 28,450 28,500 -2.73 28,650 -2.22 3.69 85.37 100.0 57.02 M 37.57 M 1.52 -1.5 B
408 1402/07/03 5.66 M 16.58 B 1.41 1.93 29,200 29,450 27,800 29,400 2.8 29,300 2.45 5.94 99.81 89.01 56.48 M 51.42 M 1.1 1.79 B
409 1402/07/01 1.99 M 5.7 B 0.54 0.55 28,300 28,650 28,000 28,650 2.87 28,600 2.69 2.32 100.0 81.15 81.41 M 64.23 M 1.27 1.07 B
410 1402/06/29 4.92 M 13.7 B 1.79 1.44 27,800 27,900 27,000 27,900 2.95 27,850 2.77 3.33 80.17 92.37 66.58 M 67.33 M -1.01 -1.67 B
411 1402/06/28 3.88 M 10.5 B 1.81 1.2 27,100 27,100 26,550 27,100 2.85 27,100 2.85 2.07 74.19 45.54 78.68 M 111.19 M -1.41 3.01 B
412 1402/06/27 401.12 K 1.07 B 0.09 0.12 26,700 26,700 26,700 26,700 2.89 26,350 1.54 0.0 100.0 72.58 107.1 M 27.76 M 3.86 293.7 M
413 1402/06/26 8.84 M 22.92 B 1.74 3.18 25,150 26,650 25,150 26,650 2.9 25,950 0.19 5.96 99.36 92.2 59.46 M 67.74 M -1.14 1.64 B
414 1402/06/22 408.61 K 1.04 B 0.07 0.15 25,550 25,550 25,550 25,550 -2.85 25,900 -1.52 0.0 73.08 100.0 44.88 M 104.4 M -2.33 -281.05 M
415 1402/06/21 237.2 K 611.97 M 0.03 0.09 25,800 25,800 25,800 25,800 -2.82 26,300 -0.94 0.0 53.63 100.0 14.27 M 76.5 M -5.36 -283.8 M
416 1402/06/20 807.09 K 2.14 B 0.11 0.24 26,550 26,550 26,550 26,550 -2.93 26,550 -2.93 0.0 86.37 100.0 68.55 M 238.09 M -3.47 -292.05 M
417 1402/06/08 11.31 M 30.92 B 2.32 3.09 27,750 27,750 26,150 26,450 -1.86 27,350 1.48 6.12 99.46 69.96 55.12 M 72.6 M -1.32 9.12 B
418 1402/06/07 12.62 M 34.03 B 5.3 4.16 26,350 27,950 26,350 27,950 2.95 26,950 -0.74 6.07 97.74 94.1 79.0 M 113.54 M -1.44 1.24 B
419 1402/06/06 6.14 M 16.66 B 5.19 2.25 27,150 27,400 27,150 27,150 -2.86 27,150 -2.86 0.92 93.32 100.0 64.53 M 168.33 M -2.61 -1.11 B
420 1402/06/05 5.36 M 14.98 B 39.41 2.17 27,950 28,750 27,950 27,950 -2.95 27,950 -2.95 2.86 97.95 88.83 76.02 M 98.56 M -1.3 1.37 B
421 1402/06/04 153.65 K 432.53 M 1.1 0.06 28,150 28,150 28,150 28,150 -2.93 28,800 -0.69 0.0 28.41 100.0 9.45 M 86.51 M -9.15 -309.65 M
422 1402/06/01 137.56 K 389.31 M 0.9 0.06 28,300 28,300 28,300 28,300 -2.92 29,000 -0.51 0.0 20.04 100.0 9.75 M 77.86 M -7.99 -311.3 M
423 1402/05/31 126.45 K 359.75 M 0.53 0.05 28,450 28,450 28,450 28,450 -2.9 29,150 -0.51 0.0 13.01 100.0 15.6 M 71.95 M -4.61 -312.95 M
424 1402/05/30 134.21 K 383.85 M 0.04 0.05 28,600 28,600 28,600 28,600 -2.89 29,300 -0.51 0.0 18.04 100.0 11.54 M 127.95 M -11.09 -314.6 M
425 1402/05/29 127.85 K 367.57 M 0.04 0.05 28,750 28,750 28,750 28,750 -2.87 29,450 -0.51 0.0 13.57 100.0 9.98 M 367.57 M -36.84 -317.69 M
426 1402/05/28 172.3 K 498.81 M 0.05 0.05 28,950 28,950 28,950 28,950 -2.85 29,600 -0.67 0.0 36.16 100.0 25.77 M 166.27 M -6.45 -318.45 M
427 1402/05/25 200.98 K 586.86 M 0.06 0.06 29,200 29,200 29,200 29,200 -2.99 29,800 -1.0 0.0 44.77 100.0 26.27 M 73.36 M -2.79 -324.12 M
428 1402/05/24 553.8 K 1.66 B 0.16 0.17 30,000 30,000 30,000 30,000 -2.91 30,100 -2.59 0.0 78.15 100.0 38.19 M 207.67 M -5.44 -363.0 M
429 1402/05/23 16.14 M 49.9 B 71.75 5.61 30,550 32,350 30,550 30,550 -2.86 30,900 -1.75 5.89 88.29 98.51 95.14 M 149.86 M -1.58 -5.1 B
430 1402/05/22 407.86 K 1.27 B 1.96 0.11 31,150 31,150 31,150 31,150 -2.96 31,450 -2.02 0.0 73.03 100.0 57.99 M 211.75 M -3.65 -342.65 M
431 1402/05/21 133.72 K 419.22 M 0.05 0.04 31,350 31,350 31,350 31,350 -2.94 32,100 -0.62 0.0 17.74 100.0 10.62 M 209.61 M -19.73 -344.85 M
432 1402/05/18 188.7 K 597.23 M 0.03 0.05 31,650 31,650 31,650 31,650 -2.91 32,300 -0.92 0.0 41.71 100.0 11.86 M 199.08 M -16.78 -348.15 M
433 1402/05/17 247.47 K 793.15 M 0.04 0.07 32,050 32,050 32,050 32,050 -2.88 32,600 -1.21 0.0 55.55 100.0 22.03 M 264.38 M -12.0 -352.55 M
434 1402/05/16 147.4 K 476.09 M 0.02 0.04 32,300 32,300 32,300 32,300 -2.86 33,000 -0.75 0.0 25.37 100.0 6.36 M 476.09 M -74.89 -355.3 M
435 1402/05/15 321.99 K 1.06 B 0.05 0.09 32,800 32,800 32,800 32,800 -2.96 33,250 -1.63 0.0 37.89 100.0 28.58 M 264.03 M -9.24 -656.0 M
436 1402/05/14 13.26 M 44.83 B 3.93 4.43 34,400 34,600 32,600 32,600 -2.98 33,800 0.6 6.13 77.26 92.06 89.26 M 133.55 M -1.5 -6.63 B
437 1402/05/10 16.69 M 56.09 B 193.86 7.71 32,900 33,850 32,900 33,850 42.53 33,600 41.47 2.89 90.89 79.34 178.89 M 142.18 M 1.26 6.48 B
438 1402/05/07 55.19 K 134.67 M 0.71 0.03 24,400 24,400 24,400 24,400 2.95 23,750 0.21 0.0 100.0 89.13 67.34 M 15.0 M 4.49 14.64 M
439 1402/05/04 70.37 K 171.34 M 0.05 0.03 24,350 24,350 24,350 24,350 2.96 23,700 0.21 0.0 100.0 100.0 57.11 M 17.13 M 3.33 0.0
440 1402/05/03 17.71 K 43.12 M 0.01 0.01 24,350 24,350 24,350 24,350 2.96 23,650 0.0 0.0 100.0 100.0 43.12 M 7.19 M 6.0 0.0
441 1402/05/02 23.89 K 58.18 M 0.01 0.01 24,350 24,350 24,350 24,350 2.96 23,650 0.0 0.0 100.0 100.0 29.09 M 8.31 M 3.5 0.0
442 1402/05/01 263.2 K 635.63 M 0.08 0.12 24,150 24,150 24,150 24,150 2.99 23,650 0.85 0.0 100.0 5.02 105.94 M 7.97 M 13.29 603.75 M
443 1402/04/31 12.63 K 30.49 M 0.0 0.01 24,150 24,150 24,150 24,150 2.99 23,450 0.0 0.0 100.0 100.0 15.24 M 3.39 M 4.5 0.0
444 1402/04/28 6.37 M 14.94 B 1.65 3.45 23,450 23,450 23,450 23,450 2.85 23,450 2.85 0.0 96.86 5.77 185.59 M 57.53 M 3.23 13.61 B
445 1402/04/27 728.59 K 1.67 B 0.1 0.4 22,950 22,950 22,950 22,950 2.91 22,800 2.24 0.0 100.0 100.0 128.62 M 83.61 M 1.54 0.0
446 1402/04/26 10.1 M 22.55 B 1.98 7.68 22,350 22,350 21,450 22,350 3.0 22,300 2.76 4.2 100.0 97.68 99.77 M 155.11 M -1.55 522.53 M
447 1402/04/25 242.39 K 536.89 M 0.05 0.18 22,150 22,150 22,150 22,150 2.78 21,700 0.7 0.0 100.0 54.62 178.96 M 13.33 M 13.43 243.65 M
448 1402/04/24 182.7 K 402.85 M 0.04 0.14 22,050 22,050 22,050 22,050 2.99 21,550 0.65 0.0 100.0 39.79 201.43 M 12.33 M 16.34 242.55 M
449 1402/04/21 8.06 M 17.25 B 2.36 8.65 21,000 21,990 20,780 21,990 3.0 21,410 0.28 5.82 100.0 90.67 114.22 M 94.77 M 1.21 1.61 B
450 1402/04/20 17.01 M 36.31 B 1.07 K 196.81 22,120 22,120 20,840 21,840 1.68 21,350 -0.61 6.14 94.09 99.21 148.53 M 146.42 M 1.01 -1.86 B
451 1402/04/19 14.34 K 30.8 M 0.91 0.16 21,480 21,480 21,480 21,480 2.97 21,480 2.97 0.0 100.0 100.0 30.8 M 3.42 M 9.0 0.0
452 1402/04/18 14.3 K 29.83 M 0.68 0.15 20,860 20,860 20,860 20,860 2.96 20,860 2.96 0.0 100.0 100.0 29.83 M 3.73 M 8.0 0.0
453 1402/04/17 16.43 K 33.28 M 0.77 0.15 20,260 20,260 20,260 20,260 3.0 20,260 3.0 0.0 100.0 100.0 33.28 M 2.08 M 16.0 0.0
454 1402/04/14 17.65 K 34.71 M 0.54 0.16 19,670 19,670 19,670 19,670 2.98 19,670 2.98 0.0 100.0 100.0 34.71 M 2.17 M 16.0 0.0
455 1402/04/13 16.73 K 31.95 M 0.52 0.14 19,100 19,100 19,100 19,100 2.96 19,100 2.96 0.0 100.0 100.0 15.97 M 2.66 M 6.0 0.0
456 1402/04/12 13.64 K 25.3 M 0.42 0.11 18,550 18,550 18,550 18,550 3.0 18,550 3.0 0.0 100.0 100.0 25.3 M 2.53 M 10.0 0.0
457 1402/04/10 40.59 K 75.17 M 1.18 0.32 18,520 18,520 18,520 18,520 2.95 18,010 0.11 0.0 100.0 100.0 75.17 M 25.06 M 3.0 0.0
458 1402/04/07 18.16 K 34.27 M 0.54 0.14 18,870 18,870 18,870 18,870 4.95 17,990 0.06 0.0 100.0 100.0 17.13 M 3.81 M 4.5 0.0
459 1402/04/06 74.64 K 137.86 M 1.05 0.38 18,470 18,470 18,470 18,470 2.95 17,980 0.22 0.0 100.0 100.0 45.95 M 17.23 M 2.67 0.0
460 1402/04/05 14.46 K 26.7 M 0.16 0.07 18,460 18,460 18,460 18,460 2.96 17,940 0.06 0.0 100.0 100.0 26.7 M 2.23 M 12.0 0.0
461 1402/04/04 13.82 K 25.5 M 0.12 0.07 18,450 18,450 18,450 18,450 2.96 17,930 0.06 0.0 100.0 100.0 25.5 M 6.37 M 4.0 0.0
462 1402/04/03 51.25 K 94.46 M 0.38 0.24 18,430 18,430 18,430 18,430 2.96 17,920 0.11 0.0 100.0 100.0 47.23 M 15.74 M 3.0 0.0
463 1402/03/31 14.11 K 25.99 M 0.06 0.06 18,420 18,420 18,420 18,420 2.96 17,900 0.06 0.0 100.0 67.23 12.99 M 1.75 M 7.44 8.52 M
464 1402/03/30 260.31 K 476.37 M 1.26 1.18 18,300 18,300 18,300 18,300 2.98 17,890 0.68 0.0 100.0 57.74 119.09 M 68.77 M 1.73 201.3 M
465 1402/03/29 111.66 K 203.77 M 0.54 0.5 18,250 18,250 18,250 18,250 2.99 17,770 0.28 0.0 100.0 1.48 203.77 M 604.08 K 337.33 200.75 M
466 1402/03/28 130.59 K 237.41 M 0.64 0.59 18,180 18,180 18,180 18,180 2.94 17,720 0.34 0.0 100.0 15.77 118.71 M 7.49 M 15.86 199.98 M
467 1402/03/27 159.0 K 287.94 M 0.8 0.71 18,110 18,110 18,110 18,110 2.96 17,660 0.4 0.0 100.0 30.82 287.94 M 11.09 M 25.96 199.21 M
468 1402/03/24 512.23 K 915.87 M 3.68 2.44 17,880 17,880 17,880 17,880 3.0 17,590 1.32 0.0 100.0 78.53 152.64 M 89.9 M 1.7 196.68 M
469 1402/03/23 122.3 K 217.94 M 0.89 0.58 17,820 17,820 17,820 17,820 2.95 17,360 0.29 0.0 100.0 10.06 108.97 M 5.48 M 19.89 196.02 M
470 1402/03/22 112.04 K 199.1 M 0.81 0.51 17,770 17,770 17,770 17,770 2.95 17,310 0.29 0.0 100.0 1.82 199.1 M 1.21 M 164.45 195.47 M
471 1402/03/21 114.99 K 203.76 M 0.83 0.48 17,720 17,720 17,720 17,720 2.96 17,260 0.29 0.0 100.0 4.34 101.88 M 680.18 K 149.79 194.92 M
472 1402/03/20 129.79 K 229.21 M 0.92 0.52 17,660 17,660 17,660 17,660 2.97 17,210 0.35 0.0 100.0 15.25 229.21 M 4.37 M 52.47 194.26 M
473 1402/03/17 216.53 K 380.44 M 1.8 0.86 17,570 17,570 17,570 17,570 2.99 17,150 0.53 0.0 100.0 49.2 190.22 M 31.19 M 6.1 193.27 M
474 1402/03/16 111.7 K 195.69 M 0.3 0.42 17,520 17,520 17,520 17,520 3.0 17,060 0.29 0.0 100.0 1.52 97.85 M 594.28 K 164.65 192.72 M
475 1402/03/13 120.91 K 211.11 M 0.32 0.42 17,460 17,460 17,460 17,460 2.95 17,010 0.29 0.0 100.0 9.02 52.78 M 2.72 M 19.4 192.06 M
476 1402/03/10 110.3 K 192.03 M 0.29 0.37 17,410 17,410 17,410 17,410 2.96 16,960 0.3 0.0 100.0 0.27 64.01 M 522.3 K 122.56 191.51 M
477 1402/03/09 149.18 K 259.57 M 0.4 0.5 17,400 17,400 17,400 17,400 2.96 16,910 0.06 0.0 100.0 26.26 259.57 M 13.63 M 19.04 191.4 M
478 1402/03/08 110.01 K 191.3 M 0.29 0.36 17,390 17,390 17,390 17,390 2.96 16,900 0.06 0.0 62.73 0.01 120.0 M 5.22 K 23.0 K 119.99 M
479 1402/03/07 1.35 M 2.34 B 7.95 5.36 17,280 17,280 17,280 17,280 2.98 16,890 0.66 0.0 100.0 75.63 260.02 M 104.11 M 2.5 570.24 M
480 1402/03/06 163.67 K 282.66 M 1.0 0.6 17,270 17,270 17,270 17,270 2.98 16,780 0.06 0.0 100.0 32.79 282.66 M 10.3 M 27.44 189.97 M
481 1402/03/02 121.5 K 209.71 M 0.74 0.44 17,260 17,260 17,260 17,260 2.98 16,770 0.06 0.0 100.0 9.47 209.71 M 4.96 M 42.26 189.86 M
482 1402/03/01 118.16 K 203.83 M 0.67 0.4 17,250 17,250 17,250 17,250 2.99 16,760 0.06 0.0 100.0 6.91 101.91 M 2.82 M 36.2 189.75 M
483 1402/02/31 116.56 K 200.95 M 0.57 0.38 17,240 17,240 17,240 17,240 2.99 16,750 0.06 0.0 100.0 5.63 200.95 M 2.26 M 88.83 189.64 M
484 1402/02/30 332.26 K 571.81 M 1.92 1.09 17,210 17,210 17,210 17,210 2.99 16,740 0.18 0.0 100.0 66.89 190.6 M 54.64 M 3.49 189.31 M
485 1402/02/27 128.6 K 221.19 M 0.65 0.29 17,200 17,200 17,200 17,200 2.99 16,710 0.06 0.0 100.0 14.46 221.19 M 4.57 M 48.4 189.2 M
486 1402/02/25 126.0 K 210.42 M 0.45 0.28 16,700 16,700 16,700 16,700 4.97 16,700 4.97 0.0 100.0 12.7 105.21 M 3.34 M 31.5 183.7 M
487 1402/02/24 181.41 K 296.96 M 0.6 0.36 16,370 16,370 16,370 16,370 2.96 15,910 0.06 0.0 100.0 39.36 148.48 M 8.35 M 17.78 180.07 M
488 1402/02/23 257.75 K 421.43 M 0.85 0.32 16,350 16,350 16,350 16,350 2.96 15,900 0.13 0.0 100.0 57.32 210.71 M 21.96 M 9.59 179.85 M
489 1402/02/20 172.54 K 281.93 M 0.48 0.21 16,340 16,340 16,340 16,340 2.96 15,880 0.06 0.0 100.0 36.25 56.39 M 11.35 M 4.97 179.74 M
490 1402/02/19 250.58 K 408.94 M 0.6 0.28 16,320 16,320 16,320 16,320 2.97 15,870 0.13 0.0 100.0 56.1 136.31 M 16.39 M 8.32 179.52 M
491 1402/02/18 545.73 K 888.45 M 1.55 0.61 16,280 16,280 16,280 16,280 2.97 15,850 0.25 0.0 100.0 79.84 177.69 M 30.84 M 5.76 179.08 M
492 1402/02/17 286.38 K 465.66 M 0.83 0.3 16,260 16,260 16,260 16,260 2.98 15,810 0.13 0.0 100.0 61.59 66.52 M 15.09 M 4.41 178.86 M
493 1402/02/16 252.15 K 409.49 M 0.74 0.23 16,240 16,240 16,240 16,240 2.98 15,790 0.13 0.0 100.0 56.37 204.74 M 20.99 M 9.76 178.64 M
494 1402/02/13 465.66 K 754.36 M 1.51 0.31 16,200 16,200 16,200 16,200 2.99 15,770 0.25 0.0 100.0 76.38 188.59 M 25.05 M 7.53 178.2 M
495 1402/02/12 537.03 K 867.83 M 1.77 0.34 16,160 16,160 16,160 16,160 3.0 15,730 0.25 0.0 100.0 79.52 173.57 M 76.67 M 2.26 177.76 M
496 1402/02/11 215.8 K 338.59 M 0.72 0.14 15,690 15,690 15,690 15,690 4.95 15,690 4.95 0.0 100.0 49.03 169.29 M 23.71 M 7.14 172.59 M
497 1402/02/10 263.91 K 405.62 M 0.77 0.11 15,370 15,370 15,370 15,370 2.95 14,950 0.13 0.0 100.0 58.32 202.81 M 15.77 M 12.86 169.07 M
498 1402/02/09 210.71 K 323.44 M 0.55 0.09 15,350 15,350 15,350 15,350 2.95 14,930 0.13 0.0 100.0 43.53 80.86 M 15.64 M 5.17 182.67 M
499 1402/02/06 309.7 K 474.77 M 0.82 0.11 15,330 15,330 15,330 15,330 2.96 14,910 0.13 0.0 100.0 64.48 118.69 M 38.27 M 3.1 168.63 M
500 1402/02/05 519.05 K 793.63 M 0.61 0.18 15,290 15,290 15,290 15,290 2.96 14,890 0.27 0.0 100.0 78.81 198.41 M 69.49 M 2.86 168.19 M
501 1402/02/04 185.32 K 283.17 M 0.21 0.05 15,280 15,280 15,280 15,280 2.96 14,850 0.07 0.0 100.0 40.64 283.17 M 11.51 M 24.6 168.08 M
502 1402/01/30 491.79 K 749.48 M 0.47 0.14 15,240 15,240 15,240 15,240 2.97 14,840 0.27 0.0 100.0 77.63 74.95 M 30.62 M 2.45 167.64 M
503 1402/01/29 404.67 K 615.5 M 0.18 0.11 15,210 15,210 15,210 15,210 2.98 14,800 0.2 0.0 100.0 72.82 153.87 M 22.41 M 6.87 167.31 M
504 1402/01/28 277.91 K 422.15 M 0.12 0.08 15,190 15,190 15,190 15,190 2.98 14,770 0.14 0.0 100.0 60.42 140.72 M 25.51 M 5.52 167.09 M
505 1402/01/27 2.88 M 4.31 B 1.4 0.81 14,970 14,970 14,970 14,970 2.96 14,750 1.44 0.0 100.0 96.18 126.68 M 591.76 M -4.67 164.67 M
506 1402/01/26 423.82 K 633.18 M 0.21 0.12 14,940 14,940 14,940 14,940 2.96 14,540 0.21 0.0 100.0 74.05 70.35 M 36.06 M 1.95 164.34 M
507 1402/01/22 1.23 M 1.83 B 0.6 0.34 14,850 14,850 14,850 14,850 2.98 14,510 0.62 0.0 100.0 9.78 182.71 M 25.53 M 7.16 1.65 B
508 1402/01/21 6.26 M 9.02 B 4.52 1.78 14,420 14,420 14,420 14,420 3.0 14,420 3.0 0.0 100.0 5.52 118.68 M 33.17 M 3.58 8.52 B
509 1402/01/20 597.58 K 858.72 M 0.19 0.17 14,370 14,370 14,370 14,370 2.94 14,000 0.29 0.0 100.0 81.59 85.87 M 36.88 M 2.33 158.07 M
510 1402/01/19 1.75 M 2.49 B 0.58 0.5 14,250 14,250 14,250 14,250 2.96 13,960 0.87 0.0 100.0 82.25 108.23 M 63.98 M 1.69 441.75 M
511 1402/01/16 226.55 K 322.38 M 0.07 0.06 14,230 14,230 14,230 14,230 2.97 13,840 0.14 0.0 100.0 51.45 161.19 M 18.43 M 8.75 156.53 M
512 1402/01/08 1.42 M 2.01 B 0.24 0.41 14,130 14,130 14,130 14,130 2.99 13,820 0.73 0.0 100.0 50.17 105.97 M 50.51 M 2.1 1.0 B
513 1402/01/07 2.92 M 4.07 B 0.53 0.85 13,930 13,930 13,930 13,930 2.96 13,720 1.4 0.0 100.0 31.61 107.21 M 71.55 M 1.5 2.79 B
514 1401/12/16 9.35 M 12.65 B 1.75 3.07 13,530 13,530 13,530 13,530 2.97 13,530 2.97 0.0 96.34 44.32 68.87 M 107.84 M -1.57 6.58 B
515 1401/12/15 1.2 M 1.58 B 0.21 0.4 13,140 13,140 13,140 13,140 2.98 13,140 2.98 0.0 100.0 0.34 54.56 M 1.06 M 51.46 1.58 B
516 1401/12/14 504.98 K 644.35 M 0.06 0.17 12,760 12,760 12,760 12,760 2.99 12,760 2.99 0.0 100.0 21.82 71.59 M 7.4 M 9.68 503.76 M
517 1401/12/13 15.91 M 19.71 B 3.04 6.8 12,390 12,390 12,390 12,390 2.99 12,390 2.99 0.0 94.95 74.85 100.06 M 130.54 M -1.3 3.96 B
518 1401/12/10 518.46 K 623.7 M 0.1 0.22 12,030 12,030 12,030 12,030 3.0 12,030 3.0 0.0 100.0 22.85 69.3 M 20.36 M 3.4 481.2 M
519 1401/12/09 8.56 M 10.0 B 2.29 4.32 11,680 11,680 11,680 11,680 3.0 11,680 3.0 0.0 95.33 83.65 125.48 M 380.39 M -3.03 1.17 B
520 1401/12/08 3.66 M 4.15 B 1.14 1.96 11,340 11,340 11,340 11,340 3.0 11,340 3.0 0.0 100.0 0.19 148.1 M 3.85 M 38.46 4.14 B
521 1401/12/07 12.48 M 13.73 B 9.84 8.88 11,000 11,330 11,000 11,330 21.18 11,010 17.75 3.0 100.0 2.93 245.25 M 13.85 M 17.7 13.33 B
522 1401/11/19 929.28 K 2.73 B 0.74 0.66 29,350 29,350 29,000 29,350 2.98 29,350 2.98 1.21 35.43 56.95 37.16 M 21.28 M 1.75 -587.0 M
523 1401/11/18 1.35 M 3.84 B 0.75 0.97 28,500 28,500 28,150 28,500 2.89 28,500 2.89 1.24 62.88 21.32 65.24 M 17.05 M 3.83 1.6 B
524 1401/11/17 306.27 K 848.37 M 0.16 0.21 27,700 27,700 27,700 27,700 2.97 27,700 2.97 0.0 100.0 34.7 56.56 M 11.77 M 4.8 554.0 M
525 1401/11/16 1.05 M 2.82 B 0.55 0.73 28,000 28,000 26,550 27,000 -1.28 26,900 -1.65 5.46 62.34 76.9 51.74 M 31.0 M 1.67 -411.01 M
526 1401/11/12 2.7 M 7.4 B 1.66 2.05 27,400 27,400 26,800 27,400 2.81 27,350 2.63 2.24 96.3 58.69 71.22 M 39.11 M 1.82 2.78 B
527 1401/11/11 883.87 K 2.36 B 0.56 0.68 26,650 26,650 26,650 26,650 2.9 26,650 2.9 0.0 54.74 54.74 143.28 M 32.24 M 4.44 0.0
528 1401/11/10 4.06 M 10.51 B 3.86 3.51 24,450 25,950 24,450 25,950 2.98 25,900 2.78 6.13 36.38 32.84 81.38 M 38.37 M 2.12 371.99 M
529 1401/11/09 1.06 M 2.67 B 0.92 0.92 25,450 25,500 25,200 25,200 -2.89 25,200 -2.89 1.19 37.03 95.27 44.89 M 68.67 M -1.53 -1.55 B
530 1401/11/08 879.79 K 2.28 B 0.76 0.73 25,550 26,300 25,100 26,000 1.56 25,950 1.37 4.78 93.86 82.87 73.93 M 24.27 M 3.05 251.12 M
531 1401/11/05 1.28 M 3.27 B 1.23 1.11 26,900 26,900 25,550 25,550 -2.85 25,600 -2.66 5.28 36.24 100.0 12.47 M 37.15 M -2.98 -2.08 B
532 1401/11/04 624.21 K 1.64 B 0.48 0.54 26,200 26,650 25,800 26,100 0.38 26,300 1.15 3.29 96.93 93.13 33.88 M 23.54 M 1.44 62.49 M
533 1401/11/03 1.42 M 3.7 B 1.3 1.16 26,950 27,000 25,750 25,750 -2.83 26,000 -1.89 4.85 84.42 100.0 32.19 M 46.24 M -1.44 -576.36 M
534 1401/11/02 1.55 M 4.11 B 1.43 1.31 27,700 27,700 26,450 26,450 -2.94 26,500 -2.75 4.73 83.66 57.25 29.36 M 28.67 M 1.02 1.08 B
535 1401/11/01 901.31 K 2.46 B 0.78 0.78 27,800 27,800 26,500 27,200 0.0 27,250 0.18 4.91 97.05 97.29 25.11 M 20.98 M 1.2 -5.8 M
536 1401/10/28 686.5 K 1.87 B 0.41 0.6 27,050 27,250 26,600 27,200 2.64 27,200 2.64 2.44 100.0 70.75 17.45 M 11.19 M 1.56 546.06 M
537 1401/10/27 1.9 M 5.04 B 1.28 1.69 26,500 26,500 26,350 26,450 2.72 26,500 2.91 0.57 89.48 75.02 23.12 M 32.31 M -1.4 728.73 M
538 1401/10/26 443.48 K 1.14 B 0.28 0.4 25,250 25,750 25,250 25,750 3.0 25,750 3.0 1.98 100.0 30.05 87.78 M 7.14 M 12.29 798.15 M
539 1401/10/24 1.47 M 3.69 B 0.97 1.36 25,000 25,650 25,000 25,000 -2.91 25,000 -2.91 2.6 76.67 99.94 15.63 M 38.01 M -2.43 -858.63 M
540 1401/10/21 1.26 M 3.24 B 0.84 1.15 26,100 26,100 25,700 25,700 -2.84 25,750 -2.65 1.56 58.41 76.39 11.69 M 24.51 M -2.1 -582.88 M
541 1401/10/20 3.34 M 8.83 B 3.59 3.57 27,000 27,700 26,200 26,200 -2.96 26,450 -2.04 5.73 87.65 48.15 28.87 M 23.22 M 1.24 3.49 B
542 1401/10/19 902.54 K 2.43 B 1.04 0.89 26,900 27,100 26,500 26,900 2.09 27,000 2.47 2.26 100.0 71.69 12.88 M 20.78 M -1.61 689.25 M
543 1401/10/18 1.04 M 2.74 B 1.19 0.97 25,950 26,400 25,950 26,350 2.73 26,350 2.73 1.73 100.0 59.38 17.02 M 30.13 M -1.77 1.11 B
544 1401/10/17 1.09 M 2.79 B 1.27 1.05 25,250 25,650 25,250 25,550 2.4 25,650 2.81 1.58 100.0 36.73 15.67 M 18.63 M -1.19 1.76 B
545 1401/10/14 1.13 M 2.83 B 1.15 1.13 25,000 25,000 24,500 25,000 2.88 24,950 2.67 2.04 100.0 58.03 21.1 M 18.86 M 1.12 1.19 B
546 1401/10/13 493.81 K 1.2 B 0.51 0.48 24,400 24,800 23,600 23,800 -1.45 24,300 0.62 5.08 92.35 97.55 11.43 M 17.75 M -1.55 -62.48 M
547 1401/10/12 570.67 K 1.38 B 0.56 0.54 23,850 24,450 23,350 24,100 1.26 24,150 1.47 4.71 98.44 94.7 18.57 M 28.35 M -1.53 51.5 M
548 1401/10/11 1.1 M 2.61 B 0.83 1.04 24,000 24,500 23,100 23,300 -2.1 23,800 0.0 6.06 86.98 87.48 26.72 M 28.19 M -1.06 -12.88 M
549 1401/10/10 1.01 M 2.4 B 0.8 0.97 24,050 24,250 23,750 23,750 -2.86 23,800 -2.66 2.11 73.08 100.0 28.7 M 25.76 M 1.11 -645.06 M
550 1401/10/07 1.76 M 4.31 B 1.82 1.77 24,400 24,550 24,150 24,550 2.94 24,450 2.52 1.66 77.27 73.13 48.3 M 56.33 M -1.17 178.35 M
551 1401/10/05 385.72 K 924.1 M 0.37 0.37 23,600 24,050 23,500 24,000 2.78 23,850 2.14 2.34 100.0 59.9 13.02 M 8.93 M 1.46 370.59 M
552 1401/10/04 864.79 K 2.02 B 0.76 0.86 23,150 23,450 22,650 23,400 2.63 23,350 2.41 3.53 99.81 55.44 32.53 M 14.94 M 2.18 896.56 M
553 1401/10/03 2.55 M 5.82 B 3.66 2.86 22,400 22,900 22,150 22,900 2.46 22,800 2.01 3.39 13.96 14.8 12.11 M 13.04 M -1.08 -49.05 M
554 1401/09/30 703.4 K 1.57 B 1.02 0.79 22,300 23,050 21,950 22,400 -0.22 22,350 -0.45 5.01 86.61 93.34 18.42 M 30.6 M -1.66 -105.83 M
555 1401/09/29 334.86 K 749.91 M 0.37 0.35 23,000 23,000 22,200 22,300 -1.76 22,450 -1.1 3.6 80.56 97.5 12.85 M 13.29 M -1.03 -127.01 M
556 1401/09/28 708.09 K 1.61 B 0.87 0.75 22,450 23,200 22,000 22,550 0.0 22,700 0.67 5.45 87.61 84.97 17.39 M 19.79 M -1.14 42.38 M
557 1401/09/27 1.4 M 3.17 B 1.4 1.53 22,300 22,600 21,950 22,600 2.96 22,550 2.73 2.96 65.78 49.63 32.59 M 23.14 M 1.41 512.06 M
558 1401/09/26 333.2 K 729.31 M 0.24 0.35 22,150 22,250 21,750 22,150 0.0 21,950 -0.9 2.3 96.17 96.9 11.5 M 17.67 M -1.54 -5.35 M
559 1401/09/23 679.17 K 1.5 B 0.51 0.73 21,750 22,400 21,600 22,050 1.38 22,150 1.84 3.7 94.95 91.36 9.98 M 20.81 M -2.08 53.94 M
560 1401/09/22 1.46 M 3.17 B 1.28 1.68 21,450 22,150 21,050 21,900 1.62 21,750 0.93 5.23 96.48 90.15 17.27 M 32.84 M -1.9 200.65 M
561 1401/09/21 198.94 K 428.5 M 0.16 0.23 21,750 22,100 21,150 21,400 -0.7 21,550 0.0 4.49 83.35 98.99 7.0 M 8.84 M -1.26 -67.04 M
562 1401/09/20 2.36 M 5.09 B 2.19 3.11 20,800 21,650 20,800 21,550 2.38 21,550 2.38 4.09 13.98 12.29 16.16 M 11.37 M 1.42 85.87 M
563 1401/09/19 2.27 M 4.78 B 2.79 3.41 21,650 21,650 21,050 21,050 -2.77 21,050 -2.77 2.85 17.51 36.27 20.42 M 20.4 M 1.0 -896.58 M
564 1401/09/16 432.86 K 938.7 M 0.51 0.63 21,600 21,900 21,000 21,650 1.64 21,650 1.64 4.29 93.27 65.83 14.12 M 11.88 M 1.19 257.59 M
565 1401/09/15 442.15 K 944.58 M 0.46 0.63 21,100 21,400 20,500 21,400 2.88 21,300 2.4 4.39 99.8 59.78 17.46 M 11.76 M 1.48 378.05 M
566 1401/09/14 872.74 K 1.82 B 0.87 1.29 20,800 21,250 20,250 20,850 0.97 20,800 0.73 4.94 44.05 45.61 12.13 M 11.35 M 1.07 -28.22 M
567 1401/09/13 1.36 M 2.81 B 1.71 2.17 20,600 20,850 20,450 20,850 2.96 20,650 1.98 1.96 26.49 13.18 15.83 M 6.38 M 2.48 373.66 M
568 1401/09/12 961.08 K 1.95 B 1.44 1.59 20,600 20,950 20,200 20,200 -2.88 20,250 -2.64 3.71 85.66 100.0 17.93 M 28.62 M -1.6 -279.08 M
569 1401/09/09 617.7 K 1.28 B 0.91 1.08 21,150 21,580 20,500 20,730 -1.1 20,800 -0.76 5.27 76.78 96.73 11.89 M 13.36 M -1.12 -256.3 M
570 1401/09/08 961.75 K 2.02 B 1.18 1.81 20,500 20,970 20,500 20,970 3.0 20,960 2.95 2.29 93.76 71.91 18.71 M 20.13 M -1.08 440.38 M
571 1401/09/07 1.1 M 2.25 B 1.65 2.31 19,630 20,460 19,520 20,460 2.97 20,360 2.47 4.82 99.86 75.12 19.52 M 17.59 M 1.11 556.04 M
572 1401/09/06 329.93 K 658.43 M 0.41 0.69 19,630 20,160 19,630 20,010 1.57 19,870 0.86 2.7 98.94 74.49 8.14 M 10.01 M -1.23 161.01 M
573 1401/09/05 328.62 K 649.21 M 0.36 0.7 19,650 19,940 19,510 19,930 1.68 19,700 0.51 2.2 96.97 97.23 7.24 M 10.02 M -1.38 -1.71 M
574 1401/09/02 687.09 K 1.35 B 0.79 1.51 20,190 20,190 19,220 19,250 -2.78 19,600 -1.01 5.05 78.43 98.53 12.88 M 18.69 M -1.45 -270.74 M
575 1401/09/01 1.63 M 3.23 B 2.9 4.17 19,880 19,880 19,330 19,880 2.95 19,800 2.54 2.85 98.79 76.6 20.84 M 20.1 M 1.04 716.39 M
576 1401/08/30 379.29 K 738.85 M 0.74 1.01 19,480 19,480 19,480 19,480 2.96 19,310 2.06 0.0 100.0 10.36 13.43 M 5.89 M 2.28 662.32 M
577 1401/08/29 1.01 M 1.91 B 2.81 2.89 18,550 18,960 18,550 18,960 2.99 18,920 2.77 2.21 100.0 58.38 17.37 M 37.17 M -2.14 795.12 M
578 1401/08/28 902.58 K 1.66 B 3.49 2.7 18,720 18,720 17,820 18,500 1.76 18,410 1.27 5.05 96.72 95.04 36.54 M 42.69 M -1.17 27.96 M
579 1401/08/25 403.88 K 739.81 M 1.11 1.27 18,040 18,370 18,040 18,370 2.97 18,180 1.91 1.83 100.0 40.22 23.12 M 9.3 M 2.49 442.25 M
580 1401/08/24 115.45 K 207.82 M 0.24 0.37 18,070 18,070 17,830 17,840 0.22 17,840 0.22 1.35 100.0 73.06 6.11 M 10.12 M -1.66 55.99 M
581 1401/08/23 133.57 K 238.51 M 0.25 0.43 17,840 18,100 17,650 17,760 -0.11 17,800 0.11 2.55 90.63 84.06 7.72 M 10.55 M -1.37 15.67 M
582 1401/08/22 239.83 K 425.58 M 0.44 0.79 17,500 17,970 17,500 17,650 -0.84 17,780 -0.11 2.69 72.82 86.07 10.69 M 13.08 M -1.22 -56.39 M
583 1401/08/21 400.17 K 717.88 M 0.71 1.4 17,610 17,990 17,610 17,750 1.6 17,800 1.89 2.16 99.74 78.75 17.46 M 16.15 M 1.08 150.67 M
584 1401/08/18 932.66 K 1.63 B 2.46 3.55 17,570 17,660 17,460 17,460 -2.95 17,470 -2.89 1.15 73.4 100.0 15.53 M 65.17 M -4.2 -433.37 M
585 1401/08/17 663.18 K 1.19 B 2.43 2.44 18,610 18,630 17,550 17,550 -2.99 17,990 -0.55 6.15 60.16 95.25 11.39 M 33.43 M -2.93 -418.74 M
586 1401/08/16 396.7 K 721.06 M 1.95 1.55 18,170 18,400 17,900 18,350 2.63 18,090 1.17 2.79 94.62 69.63 19.49 M 20.08 M -1.03 180.18 M
587 1401/08/15 345.42 K 618.26 M 1.77 1.39 18,010 18,140 17,780 17,860 0.0 17,880 0.11 2.02 92.26 23.73 15.84 M 14.67 M 1.08 423.7 M
588 1401/08/14 472.05 K 846.96 M 3.2 1.98 17,350 18,010 17,340 18,010 2.97 17,860 2.12 3.86 49.95 42.76 24.89 M 12.93 M 1.92 60.9 M
589 1401/08/11 15.59 K 27.25 M 0.07 0.06 17,960 17,960 17,320 17,330 -0.91 17,490 0.0 3.7 100.0 100.0 1.43 M 2.1 M -1.46 0.0
590 1401/08/10 134.02 K 236.94 M 0.52 0.55 17,620 17,910 17,470 17,780 2.01 17,490 0.34 2.52 66.85 64.8 10.56 M 9.6 M 1.1 4.88 M
591 1401/08/09 50.92 K 89.27 M 0.19 0.2 17,100 17,930 17,100 17,590 0.98 17,430 0.06 4.85 100.0 85.25 4.46 M 4.76 M -1.07 13.17 M
592 1401/08/08 302.35 K 519.45 M 1.03 1.2 17,180 17,440 17,180 17,440 -1.52 17,420 -1.64 1.51 33.85 100.0 7.65 M 37.1 M -4.85 -343.6 M
593 1401/08/07 235.1 K 409.12 M 0.64 0.95 17,920 17,920 17,400 17,400 -2.96 17,710 -1.23 2.99 14.94 100.0 5.56 M 37.19 M -6.7 -348.01 M
594 1401/08/04 325.33 K 577.31 M 1.03 1.3 18,390 18,390 17,730 17,730 -2.96 17,930 -1.86 3.72 35.48 100.0 7.06 M 25.1 M -3.55 -372.45 M
595 1401/08/03 365.72 K 662.72 M 1.42 1.44 18,890 18,890 18,090 18,090 -2.95 18,270 -1.98 4.42 45.39 97.19 10.37 M 16.95 M -1.63 -343.32 M
596 1401/08/02 94.9 K 176.22 M 0.38 0.37 18,660 18,900 18,200 18,250 -2.2 18,640 -0.11 3.85 76.68 82.09 7.51 M 9.04 M -1.2 -9.54 M
597 1401/08/01 445.3 K 827.93 M 2.52 1.84 19,480 19,480 18,550 18,580 -2.82 18,660 -2.41 5.01 34.66 97.64 8.97 M 38.49 M -4.29 -521.4 M
598 1401/07/30 612.8 K 1.17 B 9.71 2.75 19,400 20,000 19,050 19,050 -2.95 19,120 -2.6 4.99 26.15 95.72 10.21 M 59.02 M -5.78 -814.99 M
599 1401/07/27 67.48 K 130.46 M 0.46 0.28 19,400 19,690 19,200 19,200 -2.39 19,630 -0.2 2.55 77.07 100.0 9.14 M 7.25 M 1.26 -29.92 M
600 1401/07/26 69.11 K 134.68 M 0.23 0.28 19,700 19,800 19,200 19,210 -2.49 19,670 -0.15 3.13 51.07 85.34 4.3 M 7.18 M -1.67 -46.16 M
601 1401/07/25 59.7 K 116.51 M 0.2 0.24 19,650 19,940 19,310 19,310 -2.08 19,700 -0.1 3.26 60.39 95.38 7.82 M 7.94 M -1.02 -40.77 M
602 1401/07/24 74.68 K 144.35 M 0.23 0.31 19,790 19,790 19,200 19,350 -2.22 19,720 -0.35 3.07 31.68 100.0 5.08 M 10.31 M -2.03 -98.63 M
603 1401/07/23 44.48 K 88.11 M 0.12 0.16 20,370 20,370 19,550 19,680 -0.56 19,790 0.0 4.19 68.7 100.0 3.36 M 3.83 M -1.14 -27.57 M
604 1401/07/20 484.66 K 961.36 M 1.59 1.76 19,700 19,850 19,500 19,850 2.96 19,790 2.65 1.79 100.0 53.54 31.01 M 16.08 M 1.93 446.67 M
605 1401/07/19 834.59 K 1.61 B 5.39 3.33 18,450 19,380 18,450 19,380 2.98 19,280 2.44 5.04 97.39 45.04 71.23 M 21.97 M 3.24 842.3 M
606 1401/07/18 73.64 K 135.66 M 0.42 0.29 18,500 18,600 18,330 18,600 -1.48 18,820 -0.32 1.47 91.15 99.94 6.51 M 7.98 M -1.23 -11.93 M
607 1401/07/17 203.78 K 378.06 M 0.99 0.8 18,630 18,990 18,510 18,510 -2.99 18,880 -1.05 2.59 60.83 100.0 7.42 M 18.9 M -2.55 -148.08 M
608 1401/07/16 281.62 K 542.09 M 1.55 1.15 18,650 19,440 18,650 19,000 0.64 19,080 1.06 4.24 91.43 25.56 12.71 M 6.3 M 2.02 357.09 M
609 1401/07/12 133.68 K 251.66 M 0.58 0.55 18,910 19,060 18,600 18,870 -0.16 18,880 -0.11 2.47 100.0 100.0 12.58 M 10.49 M 1.2 0.0
610 1401/07/11 81.11 K 152.6 M 0.27 0.33 18,630 19,180 18,610 18,900 -0.11 18,900 -0.11 3.06 65.57 87.55 6.25 M 7.42 M -1.19 -33.54 M
611 1401/07/10 180.89 K 343.01 M 0.62 0.69 18,840 19,180 18,510 18,720 -0.9 18,920 0.16 3.62 90.99 92.47 15.61 M 18.66 M -1.2 -5.07 M
612 1401/07/09 355.7 K 665.77 M 1.37 1.31 19,450 19,450 18,680 18,680 -2.96 18,890 -1.87 4.12 43.87 100.0 10.07 M 31.7 M -3.15 -373.67 M
613 1401/07/06 156.79 K 302.53 M 0.58 0.56 19,400 19,500 19,000 19,450 1.3 19,250 0.26 2.63 100.0 100.0 10.8 M 11.64 M -1.08 3.89 K
614 1401/07/04 382.49 K 731.28 M 1.31 1.4 19,000 20,050 19,000 19,050 -2.56 19,200 -1.79 5.53 62.55 99.68 6.93 M 26.03 M -3.76 -271.54 M
615 1401/07/02 438.99 K 854.67 M 2.04 1.71 20,150 20,150 19,450 19,450 -2.99 19,550 -2.49 3.6 53.72 99.29 14.35 M 31.43 M -2.19 -389.42 M
616 1401/06/30 127.38 K 254.51 M 0.62 0.48 19,650 20,400 19,650 20,350 1.24 20,050 -0.25 3.82 84.41 91.82 14.32 M 12.98 M 1.1 -18.88 M
617 1401/06/29 188.93 K 379.0 M 1.07 0.68 20,400 20,750 19,600 20,150 0.0 20,100 -0.25 5.87 89.19 94.91 9.39 M 14.39 M -1.53 -21.67 M
618 1401/06/28 218.32 K 437.49 M 0.72 0.79 20,000 20,400 19,850 20,350 0.74 20,150 -0.25 2.77 100.0 100.0 14.11 M 10.94 M 1.29 0.0
619 1401/06/27 486.69 K 982.94 M 1.77 1.81 20,350 20,700 20,150 20,150 -2.89 20,200 -2.65 2.73 85.64 100.0 15.88 M 46.81 M -2.95 -141.15 M
620 1401/06/23 53.44 K 111.36 M 0.16 0.19 20,900 21,200 20,500 20,750 0.0 20,750 0.0 3.41 100.0 98.49 8.57 M 6.45 M 1.33 1.68 M
621 1401/06/22 74.11 K 152.56 M 0.21 0.25 20,950 21,050 20,450 20,900 0.48 20,750 -0.24 2.93 72.92 98.97 3.71 M 9.44 M -2.54 -39.74 M
622 1401/06/21 48.28 K 100.6 M 0.13 0.15 20,900 21,100 20,450 20,950 0.72 20,800 0.0 3.18 78.72 80.22 3.44 M 4.75 M -1.38 -1.51 M
623 1401/06/20 851.98 K 1.77 B 3.8 2.75 21,300 21,450 20,750 20,750 -2.81 20,800 -2.58 3.37 76.42 99.99 33.0 M 61.04 M -1.85 -417.32 M
624 1401/06/19 347.49 K 735.78 M 1.94 1.17 21,350 21,950 21,150 21,300 -2.29 21,350 -2.06 3.78 38.18 100.0 11.24 M 45.99 M -4.09 -454.83 M
625 1401/06/14 328.7 K 716.4 M 2.26 1.1 22,450 22,450 21,500 21,800 -0.46 21,800 -0.46 4.42 79.88 99.12 13.01 M 22.91 M -1.76 -137.82 M
626 1401/06/13 166.81 K 366.49 M 0.81 0.55 21,800 22,200 21,500 22,150 1.37 21,900 0.23 3.26 80.68 80.3 13.44 M 10.51 M 1.28 1.39 M
627 1401/06/12 178.64 K 386.51 M 0.65 0.57 21,600 22,300 21,550 22,000 0.0 21,850 -0.68 3.48 100.0 100.0 16.1 M 20.34 M -1.26 2.2 K
628 1401/06/09 100.75 K 222.62 M 0.3 0.32 22,300 22,400 21,750 22,150 0.68 22,000 0.0 2.99 89.4 84.95 8.29 M 5.4 M 1.53 9.92 M
629 1401/06/08 121.31 K 267.77 M 0.35 0.37 22,300 22,300 21,750 22,250 1.14 22,000 0.0 2.53 90.53 86.18 10.54 M 6.07 M 1.74 11.66 M
630 1401/06/07 159.59 K 347.18 M 0.47 0.46 22,300 22,300 21,500 22,100 0.0 22,000 -0.45 3.72 95.56 99.51 7.9 M 7.35 M 1.07 -13.73 M
631 1401/06/06 473.19 K 1.05 B 1.56 1.35 22,250 22,300 21,750 22,150 1.84 22,100 1.61 2.53 85.62 68.44 9.32 M 14.6 M -1.57 179.6 M
632 1401/06/05 522.75 K 1.14 B 1.82 1.46 21,700 21,750 21,200 21,750 2.84 21,750 2.84 2.59 100.0 31.11 63.14 M 9.82 M 6.43 782.9 M
633 1401/06/02 375.64 K 796.35 M 1.49 0.94 20,900 21,400 20,700 21,350 2.64 21,150 1.68 3.38 99.15 64.6 14.9 M 11.43 M 1.3 275.11 M
634 1401/06/01 193.89 K 404.66 M 0.7 0.47 20,800 21,200 20,400 21,100 1.69 20,800 0.24 3.92 84.42 81.55 9.76 M 8.05 M 1.21 11.64 M
635 1401/05/31 129.54 K 264.76 M 0.39 0.3 20,900 20,900 20,300 20,400 -2.16 20,750 -0.48 2.96 84.12 100.0 8.25 M 13.93 M -1.69 -42.04 M
636 1401/05/30 296.88 K 614.05 M 0.93 0.67 20,700 21,250 20,550 20,700 -2.13 20,850 -1.42 3.41 57.22 98.16 6.76 M 16.74 M -2.48 -251.38 M
637 1401/05/29 437.8 K 925.21 M 1.2 0.96 21,450 21,800 21,100 21,100 -2.99 21,150 -2.76 3.32 39.68 98.82 11.47 M 22.3 M -1.94 -547.24 M
638 1401/05/26 200.39 K 436.91 M 0.46 0.38 21,350 22,400 21,350 21,900 0.69 21,750 0.0 4.92 59.43 100.0 8.65 M 8.92 M -1.03 -177.28 M
639 1401/05/25 310.58 K 682.35 M 0.8 0.59 21,800 22,000 21,800 22,000 2.8 21,750 1.64 0.92 100.0 67.97 10.34 M 15.46 M -1.5 218.58 M
640 1401/05/24 416.28 K 893.55 M 1.1 0.8 21,250 21,600 20,900 21,600 2.86 21,400 1.9 3.35 96.62 55.75 16.6 M 10.6 M 1.57 365.21 M
641 1401/05/23 230.29 K 483.74 M 0.6 0.4 21,450 21,500 20,350 20,950 0.0 21,000 0.24 5.65 69.64 100.0 6.24 M 10.99 M -1.76 -146.85 M
642 1401/05/22 664.11 K 1.39 B 2.03 1.1 20,850 20,950 20,650 20,950 2.95 20,950 2.95 1.45 100.0 69.88 26.75 M 24.3 M 1.1 418.95 M
643 1401/05/19 543.57 K 1.11 B 2.24 0.91 21,000 21,050 20,300 20,450 -2.15 20,350 -2.63 3.69 63.29 100.0 12.28 M 44.25 M -3.6 -406.1 M
644 1401/05/18 80.89 K 168.12 M 0.27 0.13 21,350 21,400 20,450 20,850 -0.48 20,900 -0.24 4.65 100.0 99.69 5.6 M 6.45 M -1.15 518.18 K
645 1401/05/15 379.42 K 798.77 M 1.11 0.59 20,850 21,150 20,300 21,100 2.68 20,950 1.95 4.19 100.0 73.55 14.52 M 10.68 M 1.36 211.25 M
646 1401/05/12 251.74 K 518.44 M 0.64 0.39 20,700 21,050 20,000 20,250 -1.22 20,550 0.24 5.25 96.12 91.94 6.92 M 10.59 M -1.53 21.7 M
647 1401/05/11 379.4 K 774.87 M 0.83 0.52 21,400 21,400 20,350 20,400 -2.63 20,500 -2.15 5.16 47.62 100.0 6.47 M 22.79 M -3.52 -405.87 M
648 1401/05/10 122.28 K 252.2 M 0.18 0.16 21,300 21,300 20,500 20,650 -1.9 20,950 -0.48 3.9 83.65 100.0 5.55 M 9.34 M -1.68 -41.24 M
649 1401/05/09 390.78 K 818.97 M 0.59 0.52 21,000 21,250 20,950 21,100 -2.09 21,050 -2.32 1.43 77.93 100.0 13.3 M 15.45 M -1.16 -180.78 M
650 1401/05/08 571.43 K 1.23 B 0.83 0.76 22,300 22,550 21,400 21,400 -2.95 21,550 -2.27 5.37 66.94 98.18 13.51 M 24.68 M -1.83 -384.7 M
651 1401/05/05 511.0 K 1.13 B 0.76 0.64 21,750 22,150 21,100 22,150 2.78 22,050 2.32 4.98 100.0 60.75 19.11 M 9.65 M 1.98 442.55 M
652 1401/05/04 685.27 K 1.48 B 1.02 0.8 21,500 22,150 21,450 21,450 -2.94 21,550 -2.49 3.26 72.09 100.0 13.14 M 18.22 M -1.39 -412.01 M
653 1401/05/03 1.2 M 2.66 B 1.61 1.41 22,500 22,800 22,100 22,100 -2.86 22,100 -2.86 3.17 83.34 100.0 36.89 M 139.76 M -3.79 -442.3 M
654 1401/05/02 370.38 K 841.61 M 0.49 0.42 23,250 23,700 22,400 22,800 -1.08 22,750 -1.3 5.8 89.31 97.12 12.12 M 18.58 M -1.53 -65.69 M
655 1401/05/01 686.0 K 1.58 B 1.02 0.77 23,800 23,900 22,900 23,000 -2.54 23,050 -2.33 4.37 70.96 100.0 13.19 M 32.91 M -2.5 -458.7 M
656 1401/04/29 423.57 K 999.68 M 0.51 0.43 24,300 24,300 23,450 23,650 -2.07 23,600 -2.28 3.62 84.76 100.0 11.61 M 19.99 M -1.72 -152.34 M
657 1401/04/28 665.34 K 1.61 B 0.69 0.6 24,000 24,800 24,000 24,000 -2.83 24,150 -2.23 3.33 70.16 100.0 16.59 M 24.37 M -1.47 -480.0 M
658 1401/04/26 1.59 M 3.92 B 2.16 1.47 25,150 25,150 23,900 24,000 -2.44 24,700 0.41 5.23 93.98 100.0 21.15 M 37.29 M -1.76 -235.56 M
659 1401/04/25 409.22 K 1.01 B 0.53 0.34 24,600 24,600 24,600 24,600 2.93 24,600 2.93 0.0 100.0 12.03 167.78 M 6.73 M 24.94 885.6 M
660 1401/04/22 280.02 K 674.86 M 0.32 0.21 24,100 24,100 24,100 24,100 2.99 23,900 2.14 0.0 100.0 28.58 337.43 M 21.43 M 15.75 482.0 M
661 1401/04/21 1.22 M 2.85 B 1.7 0.77 22,750 24,050 22,650 24,050 3.0 23,400 0.21 6.18 80.5 83.1 34.73 M 25.72 M 1.35 -74.05 M
662 1401/04/20 1.33 M 3.1 B 1.56 0.87 23,550 23,550 23,350 23,350 -2.91 23,350 -2.91 0.86 25.38 100.0 12.69 M 36.92 M -2.91 -2.31 B
663 1401/04/18 437.35 K 1.05 B 0.52 0.29 24,700 24,700 24,000 24,000 -2.83 24,050 -2.63 2.92 54.37 100.0 8.41 M 19.85 M -2.36 -480.0 M
664 1401/04/15 613.71 K 1.51 B 0.75 0.41 25,200 25,300 24,400 24,700 -1.79 24,700 -1.79 3.69 25.16 100.0 5.69 M 21.64 M -3.8 -1.13 B
665 1401/04/14 730.87 K 1.84 B 0.92 0.5 25,200 25,900 25,000 25,150 -2.33 25,150 -2.33 3.6 50.79 100.0 10.04 M 21.64 M -2.15 -905.2 M
666 1401/04/13 463.79 K 1.19 B 0.48 0.32 25,050 25,800 25,050 25,600 2.2 25,750 2.79 2.99 77.63 61.19 10.42 M 10.44 M -1.0 196.35 M
667 1401/04/12 2.02 M 5.05 B 2.19 1.15 25,050 25,650 25,000 25,300 -1.75 25,050 -2.72 2.6 49.99 100.0 18.3 M 44.32 M -2.42 -2.53 B
668 1401/04/11 362.39 K 932.18 M 0.34 0.21 26,000 26,000 25,700 25,700 -2.84 25,750 -2.65 1.17 44.82 100.0 5.8 M 28.25 M -4.87 -514.35 M
669 1401/04/08 519.0 K 1.37 B 0.45 0.24 26,950 26,950 26,000 26,150 -0.57 26,450 0.57 3.65 75.21 83.25 16.12 M 19.69 M -1.22 -110.32 M
670 1401/04/07 625.28 K 1.64 B 0.51 0.29 25,950 27,100 25,950 26,500 0.0 26,300 -0.75 4.43 54.91 100.0 11.88 M 17.68 M -1.49 -741.44 M
671 1401/04/06 1.32 M 3.5 B 0.94 0.55 26,500 27,400 26,400 26,400 -2.94 26,500 -2.57 3.79 60.37 100.0 14.26 M 24.8 M -1.74 -1.39 B
672 1401/04/05 1.78 M 4.85 B 1.06 0.71 27,250 27,800 27,200 27,200 -2.86 27,200 -2.86 2.21 87.94 100.0 44.91 M 60.64 M -1.35 -584.8 M
673 1401/04/04 1.16 M 3.24 B 0.7 0.47 28,900 28,900 27,850 27,850 -2.96 28,000 -2.44 3.77 34.52 100.0 9.56 M 31.76 M -3.32 -2.12 B
674 1401/04/01 832.27 K 2.39 B 0.41 0.27 28,650 29,000 28,000 28,500 1.06 28,700 1.77 3.57 99.62 80.75 15.06 M 14.72 M 1.02 450.75 M
675 1401/03/31 996.82 K 2.81 B 0.39 0.3 28,250 28,700 27,450 28,300 0.18 28,200 -0.18 4.55 78.1 97.96 24.39 M 19.39 M 1.26 -558.3 M
676 1401/03/30 2.25 M 6.37 B 0.69 0.56 28,350 28,400 28,000 28,300 2.54 28,250 2.36 1.43 80.9 85.36 26.14 M 34.62 M -1.32 -284.28 M
677 1401/03/29 3.18 M 8.76 B 1.19 0.78 26,900 28,400 26,900 28,250 1.99 27,600 -0.36 5.58 63.61 95.19 26.4 M 34.3 M -1.3 -2.77 B
678 1401/03/28 1.05 M 2.91 B 0.42 0.25 28,800 28,800 27,500 27,500 -2.83 27,700 -2.12 4.73 73.55 100.0 14.27 M 20.36 M -1.43 -770.0 M
679 1401/03/25 2.57 M 7.27 B 1.29 0.59 28,400 28,400 27,700 28,400 2.9 28,300 2.54 2.53 98.83 100.0 23.62 M 33.8 M -1.43 -85.33 M
680 1401/03/24 3.7 M 10.2 B 2.92 0.85 27,400 28,500 27,250 28,000 -0.18 27,600 -1.6 4.59 86.64 100.0 21.6 M 35.29 M -1.63 -1.36 B
681 1401/03/23 5.81 M 16.29 B 43.66 1.36 28,000 28,900 28,000 28,000 -2.95 28,050 -2.77 3.21 99.31 100.0 33.22 M 76.85 M -2.31 -112.0 M
682 1401/03/22 205.78 K 586.48 M 0.12 0.05 28,500 28,500 28,500 28,500 -2.9 28,850 -1.7 0.0 100.0 100.0 11.5 M 293.24 M -25.5 0.0
683 1401/03/21 159.1 K 459.79 M 0.09 0.03 28,900 28,900 28,900 28,900 -2.86 29,350 -1.34 0.0 37.15 100.0 8.99 M 229.9 M -25.58 -289.0 M
684 1401/03/18 41.51 K 120.38 M 0.01 0.01 29,000 29,000 29,000 29,000 -2.85 29,750 -0.34 0.0 100.0 100.0 5.73 M 60.19 M -10.5 0.0
685 1401/03/17 123.28 K 361.2 M 0.03 0.02 29,300 29,300 29,300 29,300 -2.98 29,850 -1.16 0.0 18.88 100.0 4.01 M 45.15 M -11.25 -293.0 M
686 1401/03/16 135.84 K 402.77 M 0.03 0.02 29,650 29,650 29,650 29,650 -2.95 30,200 -1.15 0.0 100.0 100.0 15.49 M 30.98 M -2.0 0.0
687 1401/03/11 8.25 M 25.22 B 2.08 1.35 30,950 30,950 29,450 29,600 -1.5 30,550 1.66 5.09 96.54 100.0 39.46 M 55.91 M -1.42 -873.27 M
688 1401/03/10 266.99 K 806.31 M 0.07 0.04 30,200 30,200 30,200 30,200 2.9 30,050 2.39 0.0 100.0 100.0 80.63 M 31.01 M 2.6 0.0
689 1401/03/09 8.42 M 24.71 B 1.66 1.27 28,250 29,950 28,250 29,950 2.92 29,350 0.86 6.02 99.35 100.0 34.1 M 73.99 M -2.17 -160.47 M
690 1401/03/08 962.46 K 2.8 B 0.16 0.13 29,100 29,700 29,000 29,000 -2.85 29,100 -2.51 2.41 94.3 100.0 23.15 M 60.85 M -2.63 -159.62 M
691 1401/03/07 6.02 M 17.98 B 0.76 0.76 29,850 30,750 29,850 29,850 -2.93 29,850 -2.93 3.02 96.68 96.68 39.06 M 112.88 M -2.89 0.0
692 1401/03/04 4.19 M 12.87 B 0.48 0.48 30,750 31,400 30,750 30,750 -2.84 30,750 -2.84 2.11 100.0 95.22 40.48 M 126.35 M -3.12 615.0 M
693 1401/03/03 387.41 K 1.23 B 0.03 0.03 31,650 31,650 31,650 31,650 -2.91 31,650 -2.91 0.0 48.38 48.38 8.85 M 45.63 M -5.15 0.0
694 1401/03/02 13.77 M 44.85 B 1.31 1.31 33,350 33,350 31,450 31,450 -2.93 32,600 0.62 6.04 100.0 64.41 87.6 M 190.05 M -2.17 15.96 B
695 1401/02/31 6.0 M 19.44 B 0.4 0.4 32,400 32,400 32,400 32,400 2.86 32,400 2.86 0.0 96.67 0.0 204.26 M 3.24 K 63.04 K 18.79 B
696 1401/02/28 15.0 M 47.25 B 1 1 31,500 31,500 31,500 31,500 3.15 M 31,500 3.15 M 0.0 96.33 0.0 182.8 M 0.0 0.0 45.52 B