تریدرز آرنا دیده بان بازار سوابق بازار وآفر سوابق تکمیلی وآفر نمودارهای جریانات نقدینگی وآفر نمودار تکنیکال وآفر اندیکاتورهای وآفر تحلیلگر جریانات نقدینگی وآفر خرید اشتراک
ورود/عضویت

سوابق وآفر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/22 202.65 K 248.6 M 0.37 0.27 12,220 12,570 12,220 12,380 -1.67 12,550 -0.32 2.86 100.0 100.0 10.81 M 16.57 M -1.53 0.0
2 1403/12/21 251.97 K 309.46 M 0.38 0.3 12,310 12,310 12,280 12,280 -2.92 12,590 -0.47 0.24 100.0 100.0 15.47 M 19.34 M -1.25 0.0
3 1403/12/20 685.06 K 852.52 M 1.16 0.83 12,440 12,760 12,440 12,440 -2.96 12,650 -1.33 2.57 98.53 100.0 22.1 M 53.28 M -2.41 -12.55 M
4 1403/12/19 349.76 K 438.25 M 0.57 0.43 12,530 12,530 12,530 12,530 -2.94 12,820 -0.7 0.0 96.61 100.0 21.17 M 23.07 M -1.09 -14.88 M
5 1403/12/18 604.46 K 767.5 M 0.77 0.64 12,900 12,900 12,660 12,660 -2.99 12,910 -1.07 1.9 100.0 100.0 25.58 M 25.58 M 1.0 0.0
6 1403/12/15 840.0 K 1.08 B 1.05 0.9 12,870 13,140 12,870 13,100 -1.21 13,050 -1.58 2.1 98.37 100.0 25.37 M 38.68 M -1.52 -17.69 M
7 1403/12/14 815.06 K 1.07 B 0.9 0.89 13,080 13,390 13,080 13,080 -2.97 13,260 -1.63 2.37 98.77 100.0 19.52 M 56.15 M -2.88 -13.08 M
8 1403/12/13 350.81 K 462.45 M 0.32 0.36 13,190 13,190 13,180 13,180 -2.95 13,480 -0.74 0.08 100.0 100.0 19.27 M 57.81 M -3.0 0.0
9 1403/12/12 435.39 K 593.53 M 0.38 0.44 13,170 13,890 13,170 13,570 0.07 13,580 0.15 5.47 100.0 100.0 29.68 M 20.47 M 1.45 0.0
10 1403/12/11 1.48 M 2.01 B 1.66 1.54 13,540 13,710 13,540 13,540 -2.94 13,560 -2.8 1.26 84.93 99.19 34.79 M 142.23 M -4.09 -286.33 M
11 1403/12/08 915.21 K 1.26 B 1.15 0.98 13,800 13,900 13,790 13,790 -2.96 13,950 -1.83 0.8 75.61 100.0 21.22 M 45.12 M -2.13 -308.17 M
12 1403/12/07 1.37 M 1.94 B 2.32 1.48 14,170 14,390 13,700 13,810 -1.22 14,210 1.65 5.04 100.0 83.56 41.35 M 40.6 M 1.02 319.53 M
13 1403/12/06 1.36 M 1.91 B 1.71 1.51 14,020 14,020 13,750 14,020 2.94 13,980 2.64 1.96 98.61 83.58 49.5 M 38.89 M 1.27 286.73 M
14 1403/12/05 602.21 K 810.7 M 0.8 0.63 13,330 13,980 13,330 13,660 -0.58 13,620 -0.87 4.88 98.16 100.0 16.93 M 36.85 M -2.18 -14.89 M
15 1403/12/04 217.58 K 292.18 M 0.27 0.22 13,410 13,760 13,400 13,410 -2.83 13,740 -0.43 2.69 95.41 100.0 16.4 M 15.38 M 1.07 -13.42 M
16 1403/12/01 419.52 K 577.9 M 0.48 0.41 13,470 14,210 13,470 13,600 -1.52 13,800 -0.07 5.49 96.29 99.99 22.26 M 28.89 M -1.3 -21.41 M
17 1403/11/30 343.07 K 474.22 M 0.3 0.33 13,620 13,970 13,620 13,710 -0.72 13,810 0.0 2.57 93.69 100.0 29.62 M 21.56 M 1.37 -29.95 M
18 1403/11/29 2.39 M 3.3 B 2.98 2.52 13,800 14,000 13,800 13,820 -2.81 13,810 -2.88 1.45 90.66 100.0 73.0 M 56.92 M 1.28 -308.39 M
19 1403/11/28 399.28 K 555.4 M 0.51 0.42 13,910 13,910 13,910 13,910 -3.0 14,220 -0.84 0.0 44.03 100.0 30.57 M 277.7 M -9.08 -310.85 M
20 1403/11/27 482.0 K 677.7 M 0.38 0.48 14,060 14,060 14,060 14,060 -2.97 14,340 -1.04 0.0 53.64 100.0 21.38 M 42.36 M -1.98 -314.2 M
21 1403/11/23 745.43 K 1.07 B 0.6 0.73 14,300 14,730 14,290 14,290 -2.99 14,490 -1.63 3.08 70.03 100.0 39.3 M 106.64 M -2.71 -319.66 M
22 1403/11/21 1.79 M 2.64 B 1.78 1.83 15,000 15,400 14,670 14,670 -2.98 14,730 -2.58 4.98 87.14 99.21 39.02 M 60.95 M -1.56 -318.85 M
23 1403/11/17 590.66 K 894.72 M 0.52 0.54 15,020 15,400 14,810 15,150 0.33 15,120 0.13 3.98 99.34 66.91 37.03 M 19.31 M 1.92 290.13 M
24 1403/11/16 272.69 K 417.55 M 0.22 0.23 15,490 15,490 15,100 15,260 1.46 15,100 0.4 2.58 96.7 100.0 17.55 M 16.06 M 1.09 -13.79 M
25 1403/11/15 3.0 M 4.51 B 3.51 2.8 15,150 15,240 15,010 15,080 -2.52 15,040 -2.78 1.53 82.55 81.67 63.05 M 99.48 M -1.58 39.39 M
26 1403/11/14 589.51 K 902.92 M 0.71 0.52 15,600 15,600 15,180 15,290 -2.05 15,470 -0.9 2.77 100.0 84.63 25.08 M 33.22 M -1.32 138.79 M
27 1403/11/13 584.36 K 900.17 M 0.63 0.48 15,410 15,750 15,330 15,400 -2.47 15,610 -1.14 2.74 100.0 100.0 26.48 M 40.92 M -1.55 0.0
28 1403/11/10 1.27 M 2.0 B 1.47 1.03 16,450 16,450 15,630 15,740 -2.3 15,790 -1.99 5.25 98.77 100.0 32.37 M 66.64 M -2.06 -24.62 M
29 1403/11/08 821.97 K 1.32 B 0.8 0.66 16,000 16,270 15,810 16,110 0.0 16,110 0.0 2.91 99.58 100.0 59.91 M 45.64 M 1.31 -5.62 M
30 1403/11/07 1.0 M 1.62 B 0.95 0.78 15,920 16,520 15,900 15,920 -1.3 16,110 -0.12 3.9 100.0 97.73 52.11 M 43.85 M 1.19 36.74 M
31 1403/11/06 456.0 K 737.36 M 0.4 0.34 16,340 16,550 15,900 16,350 1.55 16,130 0.19 4.09 92.85 100.0 22.08 M 17.15 M 1.29 -52.76 M
32 1403/11/03 1.08 M 1.74 B 1.08 0.78 16,700 16,700 15,740 15,930 -1.79 16,100 -0.74 6.1 85.65 100.0 24.43 M 36.25 M -1.48 -249.61 M
33 1403/11/02 938.81 K 1.52 B 0.95 0.68 15,800 16,500 15,780 16,160 -0.55 16,220 -0.18 4.56 100.0 100.0 54.37 M 38.06 M 1.43 0.0
34 1403/11/01 1.64 M 2.66 B 2.12 1.18 16,280 16,970 15,990 15,990 -2.97 16,250 -1.4 6.13 87.22 99.29 32.65 M 51.73 M -1.58 -320.67 M
35 1403/10/30 1.18 M 1.95 B 1.47 0.82 16,470 16,930 16,440 16,440 -2.95 16,480 -2.72 2.98 81.15 100.0 28.76 M 59.06 M -2.05 -367.38 M
36 1403/10/29 819.31 K 1.38 B 0.94 0.52 17,490 17,490 16,780 16,780 -2.95 16,940 -2.02 4.23 73.11 99.62 30.48 M 65.26 M -2.14 -364.76 M
37 1403/10/26 432.24 K 752.26 M 0.44 0.26 17,500 17,730 17,010 17,010 -1.22 17,290 0.41 4.23 100.0 100.0 22.8 M 17.1 M 1.33 0.0
38 1403/10/24 858.97 K 1.47 B 0.61 0.44 17,000 17,500 17,000 17,200 -1.83 17,220 -1.71 2.94 100.0 100.0 31.33 M 26.77 M 1.17 0.0
39 1403/10/23 573.12 K 989.78 M 0.35 0.25 17,270 17,270 17,270 17,270 -2.98 17,520 -1.57 0.0 61.01 100.0 37.74 M 109.98 M -2.91 -385.93 M
40 1403/10/22 1.33 M 2.37 B 0.85 0.6 18,150 18,200 17,620 17,620 -2.97 17,800 -1.98 3.29 88.09 100.0 39.41 M 31.62 M 1.25 -282.56 M
41 1403/10/19 1.18 M 2.15 B 0.71 0.54 18,550 18,550 17,830 18,250 0.94 18,160 0.44 4.04 99.94 89.88 52.34 M 35.09 M 1.49 216.03 M
42 1403/10/18 948.51 K 1.72 B 0.49 0.44 18,200 18,200 17,980 18,200 3.0 18,080 2.32 1.22 100.0 81.31 29.74 M 20.93 M 1.42 322.37 M
43 1403/10/17 2.97 M 5.24 B 1.76 1.46 17,110 18,130 17,090 18,130 2.95 17,670 0.34 6.09 99.64 99.66 58.68 M 38.13 M 1.54 -1.09 M
44 1403/10/16 1.75 M 3.09 B 1.11 0.84 17,640 17,660 17,350 17,410 1.52 17,610 2.68 1.79 99.94 87.21 37.62 M 26.65 M 1.41 392.88 M
45 1403/10/15 973.87 K 1.68 B 0.56 0.46 17,170 17,240 17,170 17,240 2.99 17,150 2.45 0.41 100.0 77.05 69.95 M 23.52 M 2.97 385.26 M
46 1403/10/12 1.67 M 2.79 B 0.97 0.79 16,740 16,740 16,480 16,740 2.95 16,740 2.95 1.58 100.0 86.6 54.74 M 19.5 M 2.81 374.09 M
47 1403/10/11 2.28 M 3.71 B 1.4 1.08 15,470 16,320 15,470 16,320 2.97 16,260 2.59 5.49 100.0 90.17 142.76 M 43.47 M 3.28 364.69 M
48 1403/10/10 1.74 M 2.75 B 1.17 0.81 15,820 16,150 15,820 15,820 -2.94 15,850 -2.76 2.09 87.16 100.0 33.33 M 49.16 M -1.48 -353.55 M
49 1403/10/09 1.22 M 1.99 B 0.78 0.58 16,420 16,720 15,900 16,360 0.25 16,300 -0.12 5.16 99.86 100.0 42.3 M 32.64 M 1.3 -2.84 M
50 1403/10/08 1.78 M 2.91 B 1.08 0.83 16,300 16,330 16,030 16,330 2.96 16,320 2.9 1.87 100.0 87.47 64.7 M 34.89 M 1.85 364.81 M
51 1403/10/05 1.59 M 2.53 B 0.8 0.74 16,010 16,240 15,590 15,850 -0.94 15,860 -0.87 4.17 100.0 100.0 49.55 M 40.11 M 1.24 0.0
52 1403/10/04 1.84 M 2.94 B 0.89 0.8 15,570 16,090 15,570 16,000 2.37 16,000 2.37 3.34 100.0 79.45 62.46 M 33.8 M 1.85 603.25 M
53 1403/10/03 1.0 M 1.57 B 0.31 0.44 15,390 16,090 15,320 15,920 0.82 15,630 -1.01 5.03 99.23 100.0 21.9 M 22.7 M -1.04 -12.05 M
54 1403/10/02 1.63 M 2.57 B 0.38 0.73 15,840 15,840 15,790 15,790 -2.95 15,790 -2.95 0.32 86.28 100.0 26.11 M 61.25 M -2.35 -352.86 M
55 1403/10/01 2.22 M 3.6 B 0.57 1.01 15,680 16,390 15,550 16,170 1.57 16,270 2.2 5.4 100.0 95.45 50.77 M 52.93 M -1.04 163.87 M
56 1403/09/28 3.26 M 5.2 B 0.98 1.43 15,930 16,250 15,910 15,910 -2.99 15,920 -2.93 2.14 92.39 100.0 33.57 M 74.23 M -2.21 -395.36 M
57 1403/09/27 2.19 M 3.6 B 0.73 0.97 16,390 16,770 16,390 16,390 -2.96 16,400 -2.9 2.32 89.82 100.0 28.11 M 59.0 M -2.1 -366.27 M
58 1403/09/26 7.15 M 12.08 B 4.25 3.53 17,200 17,380 16,470 16,470 -2.95 16,890 -0.47 5.53 100.0 79.45 48.72 M 90.55 M -1.86 2.48 B
59 1403/09/25 6.33 M 10.74 B 6.88 3.44 16,970 16,970 16,960 16,970 2.97 16,970 2.97 0.06 100.0 33.29 132.65 M 91.72 M 1.45 7.17 B
60 1403/09/24 533.81 K 894.14 M 0.49 0.27 16,750 16,750 16,750 16,750 2.95 16,480 1.29 0.0 100.0 58.14 178.83 M 25.99 M 6.88 374.31 M
61 1403/09/21 449.74 K 745.67 M 0.33 0.22 16,580 16,580 16,580 16,580 2.98 16,270 1.06 0.0 100.0 50.31 186.42 M 20.84 M 8.94 370.51 M
62 1403/09/20 621.48 K 1.02 B 0.35 0.28 16,340 16,340 16,340 16,340 2.96 16,100 1.45 0.0 100.0 64.04 126.94 M 36.13 M 3.51 365.15 M
63 1403/09/19 475.2 K 768.4 M 0.23 0.19 16,170 16,170 16,170 16,170 2.99 15,870 1.08 0.0 100.0 52.97 192.1 M 20.35 M 9.44 361.35 M
64 1403/09/18 2.52 M 3.96 B 1.49 0.88 15,310 15,710 15,310 15,710 2.95 15,700 2.88 2.61 81.75 31.64 64.76 M 29.84 M 2.17 1.98 B
65 1403/09/17 1.43 M 2.18 B 0.74 0.49 15,600 15,680 15,140 15,680 0.51 15,260 -2.18 3.57 96.26 100.0 33.77 M 34.53 M -1.02 -81.42 M
66 1403/09/14 1.79 M 2.79 B 0.91 0.63 15,360 16,020 15,360 15,570 -1.64 15,600 -1.45 4.3 99.21 100.0 33.39 M 43.64 M -1.31 -22.05 M
67 1403/09/13 2.68 M 4.24 B 1.14 0.99 16,260 16,300 15,770 15,770 -2.95 15,830 -2.58 3.36 86.98 100.0 27.74 M 84.85 M -3.06 -552.31 M
68 1403/09/12 1.99 M 3.23 B 0.94 0.76 16,150 16,300 16,100 16,260 2.72 16,250 2.65 1.24 100.0 97.33 38.91 M 43.66 M -1.12 86.29 M
69 1403/09/11 575.22 K 904.75 M 0.27 0.22 15,510 16,140 15,510 15,740 -1.13 15,830 -0.57 4.06 99.94 100.0 33.49 M 27.42 M 1.22 -513.38 K
70 1403/09/10 2.63 M 4.19 B 1.39 1.07 16,180 16,640 15,700 15,700 -2.97 15,920 -1.61 5.99 91.63 98.13 48.04 M 72.2 M -1.5 -272.35 M
71 1403/09/07 2.01 M 3.24 B 0.81 0.78 16,290 16,510 15,840 16,400 2.24 16,180 0.87 4.23 100.0 100.0 55.0 M 50.7 M 1.08 0.0
72 1403/09/06 4.6 M 7.38 B 2.45 1.75 16,060 16,060 15,600 16,060 2.95 16,040 2.82 2.95 95.65 90.64 57.42 M 54.41 M 1.06 370.13 M
73 1403/09/05 770.61 K 1.22 B 0.35 0.29 15,800 15,800 15,800 15,800 3.0 15,600 1.69 0.0 100.0 28.99 101.46 M 12.17 M 8.34 864.58 M
74 1403/09/04 657.18 K 1.02 B 0.25 0.2 15,570 15,570 15,570 15,570 2.98 15,340 1.46 0.0 100.0 66.0 511.61 M 37.52 M 13.64 347.94 M
75 1403/09/03 1.42 M 2.15 B 0.49 0.43 15,100 15,120 14,890 15,120 3.0 15,120 3.0 1.54 100.0 84.31 55.23 M 43.24 M 1.28 337.89 M
76 1403/08/30 4.93 M 7.24 B 2.15 1.61 14,600 15,340 14,580 15,150 0.8 14,680 -2.33 5.21 75.99 83.86 56.14 M 90.62 M -1.61 -569.64 M
77 1403/08/29 1.62 M 2.43 B 0.58 0.54 15,650 15,650 14,880 14,880 -2.94 15,030 -1.96 5.17 95.95 100.0 28.79 M 55.25 M -1.92 -98.48 M
78 1403/08/28 2.47 M 3.79 B 0.66 0.86 15,000 15,390 15,000 15,380 2.88 15,330 2.54 2.6 100.0 91.07 50.53 M 46.64 M 1.08 338.38 M
79 1403/08/27 2.62 M 3.92 B 0.53 0.96 15,740 15,740 14,880 14,880 -3.0 14,950 -2.54 5.78 100.0 99.38 36.63 M 54.1 M -1.48 24.15 M
80 1403/08/26 2.82 M 4.33 B 0.58 1.09 15,320 15,350 15,170 15,350 2.95 15,340 2.88 1.19 99.25 70.79 60.49 M 74.71 M -1.24 1.23 B
81 1403/08/23 1.94 M 2.9 B 0.43 0.78 14,670 14,920 14,670 14,920 2.97 14,910 2.9 1.7 100.0 86.11 64.41 M 50.94 M 1.26 402.48 M
82 1403/08/22 4.15 M 6.02 B 1.1 1.81 14,400 14,960 14,170 14,610 0.07 14,490 -0.75 5.58 75.98 100.0 50.26 M 64.04 M -1.27 -1.45 B
83 1403/08/21 7.22 M 10.55 B 3.09 3.73 15,300 15,360 14,540 14,540 -2.94 14,600 -2.54 5.64 100.0 100.0 61.31 M 215.21 M -3.51 0.0
84 1403/08/20 8.82 M 13.21 B 15.24 5.83 14,840 15,690 14,840 14,840 -2.94 14,980 -2.03 5.73 100.0 96.23 67.06 M 135.24 M -2.02 498.58 M
85 1403/08/19 2.05 M 3.13 B 8.95 1.41 15,290 15,290 15,290 15,290 -2.98 15,290 -2.98 0.0 99.02 90.23 44.93 M 470.79 M -10.48 275.22 M
86 1403/08/16 610.16 K 946.96 M 0.65 0.43 15,520 15,520 15,520 15,520 -2.94 15,760 -1.44 0.0 100.0 100.0 59.19 M 189.39 M -3.2 0.0
87 1403/08/15 181.63 K 282.97 M 0.09 0.13 15,580 15,580 15,580 15,580 -2.99 15,990 -0.44 0.0 100.0 100.0 70.74 M 282.97 M -4.0 0.0
88 1403/08/14 45.34 K 70.73 M 0.02 0.03 15,600 15,600 15,600 15,600 -2.99 16,060 -0.12 0.0 100.0 100.0 10.1 M 70.73 M -7.0 0.0
89 1403/08/13 8.25 K 12.87 M 0.0 0.01 15,600 15,600 15,600 15,600 -2.99 16,080 0.0 0.0 100.0 100.0 6.44 M 12.87 M -2.0 0.0
90 1403/08/12 298.69 K 469.61 M 0.06 0.21 15,770 15,770 15,720 15,720 -2.96 16,080 -0.74 0.32 100.0 100.0 19.57 M 117.4 M -6.0 0.0
91 1403/08/09 4.17 M 6.75 B 0.94 3.43 16,200 16,400 16,200 16,200 -2.99 16,200 -2.99 1.23 100.0 31.46 52.32 M 70.79 M -1.35 4.63 B
92 1403/08/08 5.68 M 9.49 B 1.7 6.11 16,710 16,860 16,700 16,700 -2.96 16,700 -2.96 0.96 82.76 41.93 104.72 M 62.17 M 1.68 3.88 B
93 1403/08/07 1.34 M 2.3 B 0.43 1.53 17,990 17,990 16,970 16,970 -2.97 17,210 -1.6 6.01 100.0 100.0 33.34 M 46.95 M -1.41 0.0
94 1403/08/06 13.78 M 24.1 B 43.22 63.4 16,890 17,920 16,890 17,890 2.82 17,490 0.52 6.1 97.53 43.66 136.67 M 138.46 M -1.01 12.99 B
95 1403/08/05 1.43 M 2.5 B 41.97 9.19 17,390 18,050 17,390 17,390 -2.96 17,400 -2.9 3.8 100.0 91.5 43.79 M 78.76 M -1.8 212.06 M
96 1403/08/02 10.0 K 17.39 M 0.3 0.06 17,390 17,390 17,390 17,390 -2.96 17,920 0.0 0.0 100.0 100.0 17.39 M 8.7 M 2.0 0.0
97 1403/08/01 125.75 K 215.28 M 8.56 0.59 17,120 17,120 17,120 17,120 -4.99 17,920 -0.55 0.0 100.0 100.0 19.57 M 215.28 M -11.0 0.0
98 1403/07/30 18.25 K 31.92 M 0.56 0.08 17,490 17,490 17,490 17,490 -3.0 18,020 -0.06 0.0 100.0 100.0 7.98 M 31.92 M -4.0 0.0
99 1403/07/29 6.0 K 10.49 M 0.06 0.03 17,490 17,490 17,490 17,490 -3.0 18,030 0.0 0.0 100.0 100.0 10.49 M 10.49 M 1.0 0.0
100 1403/07/28 10.9 K 19.08 M 0.04 0.04 17,500 17,500 17,500 17,500 -2.99 18,030 -0.06 0.0 100.0 100.0 9.54 M 19.08 M -2.0 0.0
101 1403/07/25 8.34 K 14.59 M 0.03 0.03 17,500 17,500 17,500 17,500 -2.99 18,040 0.0 0.0 100.0 100.0 7.29 M 14.59 M -2.0 0.0
102 1403/07/24 30.01 K 52.57 M 0.1 0.09 17,520 17,520 17,520 17,520 -2.99 18,040 -0.11 0.0 100.0 100.0 10.51 M 52.57 M -5.0 0.0
103 1403/07/23 108.48 K 190.6 M 0.32 0.3 17,570 17,580 17,570 17,570 -2.98 18,060 -0.28 0.06 100.0 100.0 15.88 M 23.83 M -1.5 0.0
104 1403/07/22 355.13 K 630.35 M 1.31 0.98 17,750 17,750 17,750 17,750 -2.95 18,110 -0.98 0.0 100.0 100.0 16.59 M 37.08 M -2.24 0.0
105 1403/07/21 775.34 K 1.41 B 6.65 2.29 18,140 18,140 18,140 18,140 -2.99 18,290 -2.19 0.0 100.0 100.0 66.97 M 74.02 M -1.11 0.0
106 1403/07/18 292.98 K 544.05 M 5.0 0.84 18,570 18,570 18,570 18,570 -0.96 18,700 -0.27 0.0 100.0 100.0 77.72 M 272.03 M -3.5 0.0
107 1403/07/17 25.0 K 46.43 M 0.46 0.07 18,570 18,570 18,570 18,570 -0.96 18,750 0.0 0.0 0.0 100.0 0.0 23.21 M 0.0 -46.42 M
108 1403/07/16 245.38 K 456.66 M 4.59 0.66 18,610 18,610 18,610 18,610 -0.96 18,750 -0.21 0.0 8.93 100.0 13.59 M 228.33 M -16.8 -415.88 M
109 1403/07/15 13.7 K 25.5 M 0.08 0.04 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 12.75 M 25.5 M -2.0 0.0
110 1403/07/14 5.91 K 11.0 M 0.03 0.01 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 5.5 M 11.0 M -2.0 0.0
111 1403/07/11 2.81 K 5.23 M 0.01 0.01 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 5.23 M 5.23 M 1.0 0.0
112 1403/07/10 3.0 K 5.58 M 0.01 0.01 18,610 18,610 18,610 18,610 -0.96 18,790 0.0 0.0 100.0 100.0 5.58 M 5.58 M 1.0 0.0
113 1403/07/09 241.72 K 450.82 M 0.53 0.47 18,650 18,650 18,650 18,650 -0.96 18,790 -0.21 0.0 11.47 100.0 25.85 M 150.27 M -5.81 -399.11 M
114 1403/07/08 635.03 K 1.19 B 1.67 1.31 18,760 18,760 18,760 18,760 -0.95 18,830 -0.58 0.0 4.26 37.01 10.14 M 220.46 M -21.74 -390.21 M
115 1403/07/07 208.0 K 391.04 M 0.42 0.44 18,800 18,800 18,800 18,800 -0.95 18,940 -0.21 0.0 0.0 100.0 0.0 130.35 M 0.0 -391.04 M
116 1403/07/04 137.86 K 263.37 M 0.28 0.29 19,500 19,500 18,600 18,600 -1.9 18,980 0.11 4.84 76.46 100.0 10.6 M 13.86 M -1.31 -62.0 M
117 1403/07/03 1.16 M 2.2 B 2.21 2.8 19,280 19,280 18,660 19,250 2.78 18,960 1.23 3.32 18.4 85.78 18.42 M 55.55 M -3.02 -1.48 B
118 1403/07/02 149.31 K 283.84 M 0.26 0.37 19,060 19,200 18,820 18,900 1.12 18,730 0.21 2.02 100.0 100.0 18.92 M 18.92 M 1.0 0.0
119 1403/07/01 249.46 K 467.84 M 0.4 0.63 19,230 19,230 18,450 18,750 0.43 18,690 0.11 4.23 47.07 100.0 11.59 M 29.24 M -2.52 -247.65 M
120 1403/06/28 769.69 K 1.44 B 1.46 2.11 19,260 19,270 18,160 19,270 2.94 18,670 -0.27 6.11 50.57 100.0 23.41 M 35.01 M -1.5 -709.54 M
121 1403/06/27 128.41 K 246.64 M 0.22 0.35 19,210 19,210 19,160 19,210 2.95 18,720 0.32 0.26 100.0 100.0 16.44 M 11.74 M 1.4 0.0
122 1403/06/26 1.33 M 2.49 B 3.32 3.87 18,000 18,670 17,800 18,670 2.98 18,660 2.92 4.89 87.5 54.37 90.63 M 67.58 M 1.34 823.53 M
123 1403/06/25 431.38 K 790.32 M 1.13 1.34 18,010 18,390 18,010 18,390 2.11 18,130 0.67 2.11 11.54 100.0 10.14 M 35.92 M -3.54 -699.09 M
124 1403/06/24 428.0 K 776.69 M 1.19 1.42 18,000 18,460 17,620 18,190 1.45 18,010 0.45 4.77 74.72 100.0 24.18 M 18.94 M 1.28 -196.36 M
125 1403/06/21 307.78 K 548.63 M 0.7 1.07 18,220 18,220 17,450 17,920 -0.28 17,930 -0.22 4.41 100.0 100.0 20.32 M 22.86 M -1.12 0.0
126 1403/06/20 459.13 K 839.73 M 1.03 1.74 18,290 18,290 18,100 18,290 2.98 17,970 1.18 1.05 100.0 54.8 33.59 M 23.01 M 1.46 379.52 M
127 1403/06/19 379.46 K 687.17 M 0.54 1.54 18,100 18,110 18,070 18,110 2.96 17,760 0.97 0.22 100.0 45.31 23.7 M 16.39 M 1.45 375.78 M
128 1403/06/18 342.0 K 609.2 M 0.54 1.45 17,000 18,020 17,000 18,020 2.97 17,590 0.51 6.0 97.64 100.0 24.79 M 16.46 M 1.51 -14.35 M
129 1403/06/17 309.34 K 530.71 M 0.53 1.37 17,120 17,370 17,110 17,150 -2.72 17,500 -0.74 1.52 100.0 69.66 17.12 M 17.61 M -1.03 161.0 M
130 1403/06/13 699.13 K 1.22 B 1.57 3.56 17,500 17,500 17,500 17,500 -1.96 17,630 -1.23 0.0 100.0 100.0 40.78 M 81.56 M -2.0 0.0
131 1403/06/11 494.62 K 875.42 M 1.4 2.35 18,300 18,300 17,630 17,630 -1.95 17,850 -0.72 3.8 100.0 89.09 17.51 M 24.37 M -1.39 95.47 M
132 1403/06/10 1.67 M 3.01 B 58.24 7.82 17,980 18,000 17,980 17,980 -1.96 17,980 -1.96 0.11 78.43 92.59 31.03 M 75.25 M -2.42 -425.85 M
133 1403/06/07 12.11 K 21.78 M 0.44 0.05 17,980 17,980 17,980 17,980 -1.96 18,340 0.0 0.0 100.0 100.0 7.26 M 21.78 M -3.0 0.0
134 1403/06/06 31.18 K 56.09 M 1.33 0.13 17,990 17,990 17,990 17,990 -1.96 18,340 -0.05 0.0 100.0 100.0 6.23 M 56.09 M -9.0 0.0
135 1403/06/05 14.28 K 25.69 M 0.29 0.06 17,990 17,990 17,990 17,990 -1.96 18,350 0.0 0.0 100.0 100.0 6.42 M 25.69 M -4.0 0.0
136 1403/06/03 30.87 K 55.56 M 0.42 0.12 18,000 18,000 18,000 18,000 -1.96 18,350 -0.05 0.0 100.0 100.0 18.52 M 55.56 M -3.0 0.0
137 1403/05/31 55.15 K 99.37 M 0.23 0.21 18,020 18,020 18,020 18,020 -1.96 18,360 -0.11 0.0 100.0 100.0 16.56 M 99.37 M -6.0 0.0
138 1403/05/30 5.6 K 10.09 M 0.02 0.02 18,020 18,020 18,020 18,020 -1.96 18,380 0.0 0.0 100.0 100.0 5.05 M 10.09 M -2.0 0.0
139 1403/05/29 11.44 K 20.61 M 0.05 0.02 18,020 18,020 18,020 18,020 -1.96 18,380 0.0 0.0 100.0 100.0 5.15 M 20.61 M -4.0 0.0
140 1403/05/28 143.57 K 259.43 M 0.67 0.15 18,070 18,070 18,070 18,070 -1.95 18,380 -0.27 0.0 100.0 0.0 17.3 M 0.0 0.0 259.43 M
141 1403/05/27 151.45 K 274.42 M 0.81 0.15 18,120 18,120 18,120 18,120 -1.95 18,430 -0.27 0.0 100.0 100.0 15.25 M 274.42 M -18.0 0.0
142 1403/05/24 903.63 K 1.67 B 96.75 0.92 18,440 18,580 18,440 18,440 -0.97 18,480 -0.75 0.76 50.23 100.0 33.5 M 72.49 M -2.16 -829.8 M
143 1403/05/23 3.07 K 5.66 M 0.09 0.0 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 5.66 M 5.66 M 1.0 0.0
144 1403/05/22 2.8 K 5.16 M 0.05 0.0 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 5.16 M 5.16 M 1.0 0.0
145 1403/05/21 10.7 K 19.73 M 0.14 0.01 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 6.58 M 19.73 M -3.0 0.0
146 1403/05/20 12.89 K 23.77 M 0.06 0.01 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 7.92 M 23.77 M -3.0 0.0
147 1403/05/16 17.24 K 31.79 M 0.03 0.02 18,440 18,440 18,440 18,440 -0.97 18,620 0.0 0.0 100.0 100.0 5.3 M 31.79 M -6.0 0.0
148 1403/05/15 123.67 K 228.29 M 0.2 0.11 18,460 18,460 18,460 18,460 -0.97 18,620 -0.11 0.0 87.87 100.0 25.08 M 114.15 M -4.55 -27.69 M
149 1403/05/14 131.86 K 245.79 M 0.2 0.11 18,640 18,640 18,640 18,640 -0.96 18,640 -0.96 0.0 100.0 100.0 27.31 M 245.79 M -9.0 0.0
150 1403/05/13 101.27 K 190.58 M 0.15 0.09 18,820 18,820 18,820 18,820 -2.99 18,820 -2.99 0.0 100.0 100.0 17.33 M 31.76 M -1.83 0.0
151 1403/05/10 779.6 K 1.51 B 1.4 0.68 19,550 19,550 19,400 19,400 -3.0 19,400 -3.0 0.77 100.0 100.0 58.22 M 100.91 M -1.73 0.0
152 1403/05/09 1.74 M 3.48 B 7.92 1.63 19,850 21,000 19,800 20,350 -0.25 20,000 -1.96 6.06 100.0 100.0 112.11 M 89.11 M 1.26 0.0
153 1403/05/08 392.31 K 800.24 M 1.94 0.36 21,250 21,300 20,150 20,250 -2.41 20,400 -1.69 5.71 99.88 100.0 36.33 M 36.37 M -1.0 -935.02 K
154 1403/05/06 215.19 K 446.11 M 0.12 0.18 21,300 21,350 20,450 21,200 0.71 20,750 -1.43 4.4 100.0 100.0 14.87 M 11.74 M 1.27 0.0
155 1403/05/03 215.46 K 453.13 M 0.07 0.17 20,700 21,550 20,700 21,150 -0.47 21,050 -0.94 4.11 78.01 100.0 17.67 M 15.63 M 1.13 -99.65 M
156 1403/05/02 217.0 K 460.84 M 0.07 0.17 21,500 21,650 21,100 21,150 -2.53 21,250 -2.07 2.61 99.13 100.0 17.57 M 18.43 M -1.05 -4.0 M
157 1403/05/01 57.15 K 124.08 M 0.02 0.04 21,400 22,250 21,400 21,750 -0.23 21,700 -0.46 3.97 95.71 100.0 7.92 M 5.64 M 1.4 -5.33 M
158 1403/04/31 307.2 K 669.11 M 0.1 0.22 21,000 22,000 21,000 21,800 1.87 21,800 1.87 4.76 68.51 100.0 19.93 M 18.08 M 1.1 -210.7 M
159 1403/04/30 7.9 M 16.92 B 4.72 7.74 20,900 22,050 20,900 21,650 0.93 21,400 -0.23 5.5 26.98 84.3 97.15 M 203.78 M -2.1 -9.7 B
160 1403/04/27 6.45 M 13.85 B 12.08 8.98 21,750 21,800 21,450 21,450 -2.94 21,450 -2.94 1.63 99.38 51.5 97.62 M 245.96 M -2.52 6.63 B
161 1403/04/24 602.43 K 1.33 B 0.97 0.86 22,750 22,750 21,850 22,250 0.23 22,100 -0.45 4.12 98.91 100.0 54.91 M 55.51 M -1.01 -14.56 M
162 1403/04/23 437.37 K 970.38 M 0.7 0.62 22,700 23,300 22,050 22,050 -2.86 22,200 -2.2 5.67 95.32 100.0 29.84 M 69.31 M -2.32 -45.44 M
163 1403/04/20 398.16 K 903.7 M 0.71 0.55 23,550 23,600 22,400 22,400 -2.82 22,700 -1.52 5.36 71.91 95.87 21.66 M 41.25 M -1.9 -216.53 M
164 1403/04/19 470.46 K 1.08 B 0.82 0.65 23,150 23,250 22,550 23,250 2.88 23,050 1.99 3.1 98.29 100.0 46.34 M 24.65 M 1.88 -18.59 M
165 1403/04/18 762.76 K 1.72 B 1.54 1.05 22,600 23,200 22,500 22,700 -1.94 22,600 -2.38 3.11 100.0 100.0 46.61 M 55.63 M -1.19 0.0
166 1403/04/17 1.03 M 2.37 B 3.08 1.32 23,100 23,650 23,000 23,650 -0.21 23,150 -2.32 2.83 100.0 100.0 69.84 M 84.8 M -1.21 0.0
167 1403/04/16 483.29 K 1.15 B 1.69 0.61 23,850 23,850 23,300 23,450 1.08 23,700 2.16 2.36 100.0 73.58 34.73 M 38.33 M -1.1 302.87 M
168 1403/04/13 47.05 K 109.15 M 0.1 0.06 23,150 23,650 23,050 23,600 -0.21 23,200 -1.9 2.6 98.12 100.0 8.24 M 7.8 M 1.06 -2.05 M
169 1403/04/12 561.92 K 1.33 B 0.72 0.67 23,650 23,650 23,500 23,650 2.83 23,650 2.83 0.64 97.78 29.64 36.09 M 21.88 M 1.65 905.44 M
170 1403/04/11 364.05 K 837.9 M 0.3 0.42 22,650 23,950 22,650 23,950 2.79 23,000 -1.29 5.74 67.28 100.0 16.11 M 20.44 M -1.27 -274.2 M
171 1403/04/10 210.38 K 490.19 M 0.17 0.24 23,500 23,500 23,300 23,300 -2.92 23,300 -2.92 0.86 62.79 100.0 38.47 M 44.56 M -1.16 -182.39 M
172 1403/04/09 246.13 K 590.8 M 0.15 0.28 24,600 24,600 23,900 24,000 -2.44 24,000 -2.44 2.93 32.48 100.0 13.71 M 34.75 M -2.54 -398.91 M
173 1403/04/06 1.09 M 2.68 B 0.75 1.31 24,800 25,200 24,500 25,150 0.6 24,600 -1.6 2.86 51.46 100.0 45.91 M 51.47 M -1.12 -1.3 B
174 1403/04/04 2.02 M 5.05 B 1.92 2.72 25,350 25,350 24,450 25,300 1.61 25,000 0.4 3.68 89.02 99.9 78.88 M 62.29 M 1.27 -549.65 M
175 1403/04/03 2.43 M 6.06 B 3.77 3.85 24,900 24,900 24,500 24,900 1.84 24,900 1.84 1.63 100.0 99.93 168.2 M 86.44 M 1.95 4.48 M
176 1403/04/02 286.44 K 700.34 M 0.44 0.45 24,450 24,450 24,450 24,450 1.88 24,450 1.88 0.0 100.0 100.0 140.07 M 22.59 M 6.2 0.0
177 1403/03/30 2.42 M 5.81 B 9.3 4.36 24,000 24,000 24,000 24,000 1.91 24,000 1.91 0.0 91.73 100.0 177.59 M 725.95 M -4.09 -480.0 M
178 1403/03/29 75.7 K 178.26 M 0.18 0.13 23,550 23,550 23,550 23,550 1.95 23,550 1.95 0.0 100.0 100.0 178.26 M 19.81 M 9.0 0.0
179 1403/03/27 33.04 K 76.32 M 0.07 0.06 23,100 23,100 23,100 23,100 1.99 23,100 1.99 0.0 100.0 100.0 25.44 M 5.87 M 4.33 0.0
180 1403/03/23 410.53 K 914.18 M 0.73 0.65 22,300 22,300 22,100 22,300 1.83 22,250 1.6 0.9 100.0 100.0 152.36 M 28.57 M 5.33 0.0
181 1403/03/22 281.79 K 617.44 M 0.31 0.45 22,050 22,400 21,800 22,200 0.0 21,900 -1.35 2.75 93.39 100.0 33.92 M 22.05 M 1.54 -40.81 M
182 1403/03/21 500.58 K 1.11 B 0.52 0.82 21,800 22,500 21,800 22,500 1.58 22,200 0.23 3.21 100.0 100.0 101.04 M 29.25 M 3.45 0.0
183 1403/03/20 837.5 K 1.85 B 0.81 1.38 22,200 22,700 22,050 22,050 -1.78 22,150 -1.34 2.95 55.69 100.0 51.65 M 37.86 M 1.36 -821.96 M
184 1403/03/19 462.76 K 1.04 B 0.45 0.7 22,750 22,750 22,450 22,450 -1.97 22,450 -1.97 1.34 18.99 100.0 17.95 M 49.51 M -2.76 -842.28 M
185 1403/03/16 710.53 K 1.63 B 0.69 1.1 22,700 23,250 22,450 23,250 1.53 22,900 0.0 3.56 90.31 100.0 97.99 M 34.63 M 2.83 -157.63 M
186 1403/03/13 2.09 M 4.78 B 2.8 3.32 23,500 23,550 22,650 23,200 0.43 22,900 -0.87 3.97 82.21 94.8 98.23 M 71.92 M 1.37 -601.57 M
187 1403/03/12 753.37 K 1.74 B 1.22 1.17 23,100 23,800 23,100 23,800 1.06 23,100 -1.91 3.03 100.0 100.0 290.25 M 47.07 M 6.17 0.0
188 1403/02/26 1.14 M 2.83 B 2.6 1.85 23,850 24,850 23,850 24,850 2.9 24,750 2.48 4.19 100.0 64.61 52.37 M 35.83 M 1.46 1.0 B
189 1403/02/25 425.75 K 1.03 B 1.07 0.53 23,800 24,400 23,800 24,250 1.04 24,150 0.63 2.52 100.0 80.07 38.05 M 41.14 M -1.08 204.73 M
190 1403/02/24 723.02 K 1.73 B 2.42 0.91 24,100 24,700 23,950 24,000 -2.64 24,000 -2.64 3.13 53.77 100.0 25.91 M 59.81 M -2.31 -801.87 M
191 1403/02/23 690.26 K 1.7 B 2.63 0.85 24,850 25,000 24,250 24,250 -2.02 24,650 -0.4 3.09 88.18 53.85 65.22 M 28.62 M 2.28 584.08 M
192 1403/02/22 113.16 K 280.25 M 0.3 0.14 24,650 25,200 24,500 24,950 0.81 24,750 0.0 2.86 68.0 100.0 14.66 M 12.74 M 1.15 -89.68 M
193 1403/02/19 239.39 K 592.11 M 0.59 0.29 24,300 25,100 24,200 24,450 0.2 24,750 1.43 3.72 96.1 100.0 25.86 M 19.74 M 1.31 -23.12 M
194 1403/02/18 217.2 K 530.16 M 0.5 0.26 24,450 25,000 24,250 24,600 0.82 24,400 0.0 3.09 92.02 99.01 19.51 M 26.25 M -1.34 -37.04 M
195 1403/02/17 230.86 K 563.34 M 0.37 0.27 24,500 25,100 24,100 25,100 1.21 24,400 -1.61 4.15 58.81 100.0 16.56 M 19.43 M -1.17 -232.05 M
196 1403/02/16 509.63 K 1.26 B 0.92 0.58 25,450 25,450 24,200 24,450 -1.21 24,800 0.2 5.17 61.98 91.0 34.08 M 38.36 M -1.13 -366.97 M
197 1403/02/12 663.43 K 1.64 B 1.42 0.73 24,050 25,000 23,900 25,000 2.88 24,750 1.85 4.6 92.15 87.23 48.85 M 33.34 M 1.47 80.87 M
198 1403/02/11 419.23 K 1.02 B 0.77 0.44 25,400 25,400 24,050 24,050 -2.83 24,300 -1.82 5.61 74.66 100.0 19.0 M 39.16 M -2.06 -258.01 M
199 1403/02/10 356.28 K 882.43 M 0.46 0.38 24,750 25,350 24,500 25,050 0.6 24,750 -0.6 3.47 76.48 100.0 23.27 M 40.11 M -1.72 -207.51 M
200 1403/02/09 1.19 M 2.96 B 1.88 1.32 26,000 26,000 24,750 24,750 -2.94 24,900 -2.35 5.05 78.45 82.06 30.51 M 60.63 M -1.99 -106.77 M
201 1403/02/08 129.88 K 331.44 M 0.14 0.14 25,450 25,900 25,150 25,650 0.2 25,500 -0.39 2.98 97.39 100.0 13.45 M 10.69 M 1.26 -8.66 M
202 1403/02/05 241.15 K 616.9 M 0.22 0.24 25,550 26,050 25,400 25,850 1.77 25,600 0.79 2.56 91.37 100.0 23.49 M 25.7 M -1.09 -53.25 M
203 1403/02/04 809.66 K 2.06 B 0.75 0.8 26,850 26,850 25,350 25,400 -2.68 25,400 -2.68 5.92 81.07 98.75 22.85 M 35.65 M -1.56 -363.92 M
204 1403/02/03 1.53 M 4.0 B 0.97 1.28 26,100 26,700 26,100 26,100 -2.97 26,100 -2.97 2.3 49.29 93.29 24.67 M 52.6 M -2.13 -1.76 B
205 1403/02/02 450.83 K 1.21 B 0.28 0.36 27,500 27,850 26,600 26,600 -2.92 26,900 -1.82 4.7 100.0 100.0 33.67 M 43.28 M -1.29 0.0
206 1403/01/28 1.74 M 4.78 B 1.17 1.44 27,450 27,800 27,300 27,800 0.91 27,400 -0.54 1.83 78.56 86.31 34.42 M 45.79 M -1.33 -369.93 M
207 1403/01/27 1.03 M 2.84 B 0.77 0.83 27,550 27,550 27,550 27,550 0.92 27,550 0.92 0.0 100.0 14.49 41.71 M 15.81 M 2.64 2.43 B
208 1403/01/26 612.66 K 1.67 B 0.49 0.5 27,300 27,300 27,300 27,300 -0.91 27,300 -0.91 0.0 38.49 100.0 30.66 M 238.94 M -7.79 -1.03 B
209 1403/01/25 4.03 M 11.09 B 7.4 3.57 28,000 28,000 26,400 27,850 2.39 27,550 1.29 6.06 92.45 65.46 60.66 M 35.41 M 1.71 2.99 B
210 1403/01/21 695.94 K 1.89 B 1.36 0.61 27,200 27,200 27,200 27,200 2.84 27,200 2.84 0.0 100.0 28.16 78.87 M 11.1 M 7.1 1.36 B
211 1403/01/20 1.11 M 2.95 B 2.12 1.0 25,700 26,450 25,700 26,450 2.92 26,450 2.92 2.92 99.66 100.0 104.86 M 84.18 M 1.25 -10.02 M
212 1403/01/15 216.8 K 556.66 M 0.3 0.19 26,000 26,050 25,250 26,000 0.97 25,700 -0.19 3.17 100.0 100.0 25.3 M 17.96 M 1.41 0.0
213 1403/01/14 255.79 K 658.55 M 0.28 0.22 25,500 25,950 25,000 25,600 0.59 25,750 1.18 3.8 63.87 100.0 20.03 M 17.8 M 1.13 -237.97 M
214 1403/01/11 438.97 K 1.12 B 0.49 0.37 25,900 26,000 25,150 26,000 1.76 25,450 -0.39 3.38 69.59 100.0 25.07 M 32.85 M -1.31 -339.67 M
215 1403/01/08 526.79 K 1.35 B 0.63 0.44 26,000 26,000 25,350 25,450 -0.78 25,550 -0.39 2.56 95.37 100.0 25.67 M 38.46 M -1.5 -62.36 M
216 1403/01/07 1.19 M 3.06 B 1.48 1.01 26,000 26,050 25,600 25,900 -1.71 25,650 -2.66 1.76 51.52 100.0 21.89 M 47.81 M -2.18 -1.48 B
217 1403/01/06 1.23 M 3.24 B 1.53 1.05 27,650 27,650 26,250 26,250 -2.96 26,350 -2.59 5.33 60.02 90.58 25.89 M 71.47 M -2.76 -988.54 M
218 1403/01/05 1.16 M 3.13 B 1.42 1.02 26,550 27,650 26,550 27,050 0.74 27,050 0.74 4.14 86.91 98.06 53.38 M 54.85 M -1.03 -349.15 M
219 1402/12/28 372.89 K 1.0 B 0.21 0.27 26,500 27,050 26,450 26,950 2.47 26,850 2.09 2.27 61.16 100.0 24.47 M 23.26 M 1.05 -388.55 M
220 1402/12/27 245.0 K 644.67 M 0.12 0.17 25,700 26,800 25,700 26,400 1.34 26,300 0.96 4.28 76.04 100.0 17.51 M 17.42 M 1.0 -154.49 M
221 1402/12/26 1.02 M 2.67 B 0.5 0.74 26,200 26,200 25,450 25,850 1.57 26,050 2.36 2.95 99.71 100.0 35.93 M 34.19 M 1.05 -7.77 M
222 1402/12/23 1.21 M 3.08 B 0.58 0.85 25,100 25,500 24,450 25,500 2.82 25,450 2.62 4.29 98.51 100.0 75.97 M 46.04 M 1.65 -45.83 M
223 1402/12/22 1.23 M 3.06 B 0.64 0.85 25,200 25,200 24,200 24,950 1.01 24,800 0.4 4.13 23.38 50.2 24.67 M 40.43 M -1.64 -820.59 M
224 1402/12/21 5.25 M 12.97 B 4.1 3.96 25,200 25,200 24,150 24,800 0.0 24,700 -0.4 4.35 26.06 99.12 82.47 M 247.29 M -3.0 -9.48 B
225 1402/12/20 1.34 M 3.33 B 1.12 1.05 24,800 25,000 24,800 24,800 -2.94 24,800 -2.94 0.81 69.48 70.54 51.37 M 65.19 M -1.27 -35.38 M
226 1402/12/16 1.11 M 2.84 B 1.0 0.87 26,250 26,250 25,000 25,500 -0.78 25,550 -0.58 5.0 31.95 88.75 25.97 M 60.1 M -2.31 -1.62 B
227 1402/12/15 1.43 M 3.68 B 1.47 0.84 25,350 26,500 25,300 25,800 -0.96 25,700 -1.34 4.74 37.26 97.72 32.62 M 61.94 M -1.9 -2.22 B
228 1402/12/14 456.0 K 1.19 B 0.44 0.26 26,950 26,950 25,700 25,750 -2.65 26,050 -1.51 4.86 97.11 100.0 32.05 M 27.0 M 1.19 -34.37 M
229 1402/12/13 2.06 M 5.46 B 2.72 1.19 25,650 26,600 25,300 26,100 0.97 26,450 2.32 5.14 91.85 97.56 86.44 M 54.9 M 1.57 -311.92 M
230 1402/12/12 926.78 K 2.39 B 1.23 0.53 25,900 26,400 25,650 25,900 -1.89 25,850 -2.08 2.92 92.15 100.0 26.91 M 35.21 M -1.31 -187.95 M
231 1402/12/09 672.32 K 1.78 B 0.86 0.38 25,850 26,700 25,850 26,550 0.38 26,400 -0.19 3.29 28.36 100.0 18.66 M 27.76 M -1.49 -1.27 B
232 1402/12/08 755.26 K 2.0 B 0.9 0.4 26,850 26,850 25,800 26,000 -1.52 26,450 0.19 4.07 78.46 60.57 40.17 M 25.2 M 1.59 357.19 M
233 1402/12/07 741.5 K 1.96 B 0.94 0.37 25,850 26,700 25,700 26,300 0.19 26,400 0.57 3.89 36.91 99.32 21.25 M 24.0 M -1.13 -1.22 B
234 1402/12/05 693.07 K 1.82 B 0.42 0.34 26,100 26,800 25,850 26,400 -0.75 26,250 -1.32 3.68 81.48 100.0 38.02 M 28.89 M 1.32 -337.13 M
235 1402/12/02 905.01 K 2.41 B 0.52 0.43 26,300 27,250 26,250 26,300 -2.41 26,600 -1.3 3.81 54.74 100.0 34.68 M 42.24 M -1.22 -1.09 B
236 1402/12/01 810.92 K 2.19 B 0.5 0.39 26,400 27,450 26,400 26,450 -1.86 26,950 0.0 3.98 93.93 93.1 52.64 M 29.49 M 1.79 18.16 M
237 1402/11/30 1.06 M 2.85 B 0.58 0.5 27,050 27,200 26,200 26,650 0.76 26,950 1.89 3.82 93.61 99.05 35.51 M 52.19 M -1.47 -154.74 M
238 1402/11/24 484.59 K 1.28 B 0.23 0.23 25,400 26,450 25,400 26,450 2.92 26,450 2.92 4.13 100.0 22.58 75.36 M 9.97 M 7.56 991.88 M
239 1402/11/23 4.95 M 12.73 B 3.06 2.52 25,450 26,500 25,350 25,800 -1.15 25,700 -1.53 4.54 64.71 62.56 100.42 M 97.09 M 1.03 273.1 M
240 1402/11/21 1.32 M 3.44 B 0.91 0.66 26,250 26,500 25,800 26,150 -1.51 26,100 -1.69 2.71 41.67 99.77 25.58 M 48.99 M -1.92 -2.0 B
241 1402/11/18 283.11 K 752.04 M 0.18 0.14 27,150 27,150 26,300 26,350 -0.38 26,550 0.38 3.23 70.5 99.46 23.05 M 19.18 M 1.2 -217.8 M
242 1402/11/17 2.13 M 5.63 B 0.66 1.05 26,700 26,850 26,450 26,700 -2.02 26,450 -2.94 1.51 35.12 100.0 23.24 M 65.41 M -2.81 -3.65 B
243 1402/11/16 1.68 M 4.57 B 0.53 0.8 27,500 27,500 26,650 26,650 -0.19 27,250 2.06 3.19 100.0 97.34 45.22 M 43.16 M 1.05 121.64 M
244 1402/11/15 2.69 M 7.17 B 0.91 1.33 26,300 27,000 25,650 27,000 2.86 26,700 1.71 5.26 79.69 75.71 62.78 M 46.0 M 1.36 285.42 M
245 1402/11/14 471.2 K 1.24 B 0.15 0.23 25,400 26,500 25,400 26,300 1.94 26,250 1.74 4.33 96.29 100.0 29.8 M 17.19 M 1.73 -45.97 M
246 1402/11/11 978.87 K 2.53 B 0.31 0.47 25,500 25,900 25,200 25,900 2.98 25,800 2.58 2.78 98.98 88.06 34.74 M 25.01 M 1.39 275.89 M
247 1402/11/10 10.17 M 25.61 B 5.74 6.49 25,150 25,950 25,150 25,750 -0.58 25,150 -2.9 3.18 61.18 65.42 105.85 M 159.53 M -1.51 -1.09 B
248 1402/11/09 1.6 M 4.15 B 0.81 1.02 26,700 26,700 25,500 25,500 -2.86 25,900 -1.33 4.71 98.18 90.84 46.29 M 43.32 M 1.07 304.82 M
249 1402/11/08 1.48 M 3.89 B 0.73 0.93 25,600 26,300 25,600 26,300 2.94 26,250 2.74 2.73 99.66 57.85 51.7 M 22.97 M 2.25 1.63 B
250 1402/11/07 1.18 M 3.02 B 0.53 0.73 24,600 25,850 24,350 25,850 2.99 25,550 1.79 6.16 96.2 96.26 50.12 M 27.18 M 1.84 -1.62 M
251 1402/11/04 1.23 M 3.07 B 0.59 0.72 24,850 25,150 24,600 25,050 2.45 25,100 2.66 2.24 100.0 67.62 42.12 M 25.05 M 1.68 995.53 M
252 1402/11/03 3.38 M 8.26 B 2.14 1.98 24,950 25,000 24,450 24,650 -2.18 24,450 -2.98 2.25 41.14 100.0 60.67 M 87.85 M -1.45 -4.86 B
253 1402/11/02 2.58 M 6.51 B 1.9 1.43 25,500 25,500 24,100 24,800 0.0 25,200 1.61 5.81 99.12 99.27 46.41 M 50.08 M -1.08 -9.54 M
254 1402/11/01 1.83 M 4.55 B 1.45 1.06 23,950 24,850 23,900 24,850 2.9 24,800 2.69 3.97 99.3 49.75 115.8 M 30.58 M 3.79 2.25 B
255 1402/10/30 2.19 M 5.3 B 1.8 1.32 23,300 24,250 23,300 24,200 2.76 24,150 2.55 4.08 81.3 82.85 48.42 M 34.31 M 1.41 -82.23 M
256 1402/10/27 335.61 K 790.86 M 0.25 0.19 23,500 24,000 23,100 23,100 -2.12 23,550 -0.21 3.9 97.02 100.0 20.19 M 16.14 M 1.25 -23.55 M
257 1402/10/26 955.4 K 2.25 B 0.61 0.54 24,250 24,350 23,500 23,600 -2.48 23,600 -2.48 3.62 75.7 100.0 18.54 M 33.62 M -1.81 -547.48 M
258 1402/10/25 1.49 M 3.59 B 0.8 0.87 23,950 24,200 23,550 24,200 2.98 24,200 2.98 2.76 100.0 74.74 38.64 M 28.27 M 1.37 907.5 M
259 1402/10/24 1.37 M 3.21 B 0.75 0.82 23,350 23,500 22,850 23,500 2.84 23,500 2.84 2.84 100.0 65.95 61.67 M 27.12 M 2.27 1.09 B
260 1402/10/23 1.96 M 4.46 B 1.15 1.22 23,450 23,450 22,750 22,750 -2.99 22,850 -2.56 3.08 80.87 66.31 29.11 M 35.66 M -1.22 650.24 M
261 1402/10/20 848.54 K 1.99 B 0.49 0.52 22,650 23,650 22,650 23,600 2.61 23,450 1.96 4.42 98.63 86.3 28.46 M 19.53 M 1.46 245.55 M
262 1402/10/19 2.12 M 4.89 B 1.56 1.31 24,050 24,050 22,900 22,900 -2.97 23,000 -2.54 5.02 80.45 52.88 24.43 M 53.86 M -2.2 1.35 B
263 1402/10/18 3.04 M 7.18 B 2.85 2.03 23,950 24,200 23,550 23,850 -1.65 23,600 -2.68 2.76 83.73 70.45 25.9 M 62.41 M -2.41 953.49 M
264 1402/10/17 1.14 M 2.77 B 0.93 0.76 23,250 24,500 23,250 24,050 1.05 24,250 1.89 5.38 100.0 83.85 26.85 M 31.33 M -1.17 446.53 M
265 1402/10/16 1.37 M 3.25 B 1.04 0.88 23,800 24,000 23,800 23,800 -2.86 23,800 -2.86 0.84 72.42 81.43 25.61 M 49.99 M -1.95 -293.01 M
266 1402/10/13 1.04 M 2.55 B 0.62 0.68 24,500 25,150 24,500 24,500 -2.97 24,500 -2.97 2.65 63.95 100.0 21.16 M 54.22 M -2.56 -918.75 M
267 1402/10/12 223.26 K 563.21 M 0.1 0.14 25,350 25,350 25,200 25,200 -2.89 25,250 -2.7 0.6 100.0 100.0 16.57 M 51.2 M -3.09 0.0
268 1402/10/11 1.58 M 4.09 B 0.54 1.01 26,000 26,300 25,900 25,900 -2.81 25,950 -2.63 1.54 69.17 100.0 40.39 M 69.28 M -1.72 -1.26 B
269 1402/10/10 1.92 M 5.1 B 0.73 1.18 27,200 27,300 26,450 26,450 -2.94 26,650 -2.2 3.21 67.27 93.78 32.39 M 35.45 M -1.09 -1.35 B
270 1402/10/09 1.8 M 4.91 B 0.76 1.09 27,200 27,250 27,050 27,250 2.83 27,250 2.83 0.74 99.44 77.33 35.36 M 30.6 M 1.16 1.09 B
271 1402/10/06 2.91 M 7.7 B 1.3 1.86 26,500 26,500 26,150 26,500 2.91 26,500 2.91 1.34 94.01 87.09 52.82 M 62.65 M -1.19 532.66 M
272 1402/09/11 3.37 M 8.69 B 1.84 2.33 24,800 26,000 24,600 25,850 2.38 25,750 1.98 5.69 99.88 82.38 87.66 M 41.37 M 2.12 1.52 B
273 1402/09/08 4.55 M 11.49 B 4.59 3.46 25,400 25,400 24,700 24,750 0.2 25,250 2.23 2.83 98.12 57.72 59.97 M 61.98 M -1.03 4.64 B
274 1402/09/07 436.58 K 1.08 B 0.43 0.31 24,700 24,700 24,700 24,700 2.92 24,700 2.92 0.0 100.0 14.1 82.95 M 8.01 M 10.36 926.25 M
275 1402/09/06 670.79 K 1.61 B 0.66 0.46 23,750 24,050 23,350 24,050 3.0 24,000 2.78 3.0 92.06 36.57 92.72 M 13.1 M 7.08 894.18 M
276 1402/09/05 2.11 M 4.94 B 2.32 1.37 23,700 23,850 23,300 23,300 -2.92 23,350 -2.71 2.36 81.7 100.0 36.69 M 66.76 M -1.82 -904.04 M
277 1402/09/04 1.4 M 3.36 B 1.47 0.94 24,600 24,600 23,900 23,900 -2.85 24,000 -2.44 2.93 85.63 100.0 31.95 M 55.97 M -1.75 -482.43 M
278 1402/09/01 335.25 K 825.39 M 0.33 0.21 24,950 25,400 24,400 24,800 -1.2 24,600 -1.99 4.1 100.0 100.0 15.01 M 23.58 M -1.57 0.0
279 1402/08/30 540.43 K 1.36 B 0.48 0.32 25,600 25,700 24,850 25,100 -0.59 25,100 -0.59 3.42 90.66 100.0 23.67 M 33.94 M -1.43 -126.78 M
280 1402/08/29 711.9 K 1.8 B 0.48 0.42 24,650 25,750 24,650 25,500 1.59 25,250 0.6 4.46 89.32 99.28 32.76 M 21.5 M 1.52 -178.86 M
281 1402/08/28 1.57 M 3.95 B 1.19 0.91 26,000 26,000 25,000 25,000 -2.91 25,100 -2.52 4.0 86.34 98.73 23.85 M 50.65 M -2.12 -489.17 M
282 1402/08/27 1.59 M 4.11 B 1.43 0.91 25,400 26,150 25,250 25,300 -0.39 25,750 1.38 3.56 86.45 87.62 36.26 M 50.72 M -1.4 -47.73 M
283 1402/08/24 696.78 K 1.77 B 0.54 0.36 25,150 26,150 25,150 25,450 -0.97 25,400 -1.17 3.98 98.74 100.0 25.68 M 33.37 M -1.3 -22.28 M
284 1402/08/23 1.09 M 2.79 B 0.63 0.56 26,050 26,250 25,150 25,700 0.78 25,700 0.78 4.37 89.37 99.98 40.23 M 59.37 M -1.48 -296.23 M
285 1402/08/22 2.51 M 6.4 B 1.44 1.33 25,850 26,100 25,400 25,950 -0.76 25,500 -2.49 2.76 97.37 100.0 47.92 M 72.7 M -1.52 -168.27 M
286 1402/08/21 736.66 K 1.93 B 0.41 0.38 26,600 26,700 25,600 26,250 0.38 26,150 0.0 4.3 100.0 100.0 26.39 M 32.65 M -1.24 0.0
287 1402/08/20 557.04 K 1.46 B 0.29 0.28 26,050 26,850 25,700 26,650 0.95 26,150 -0.95 4.47 96.68 92.84 20.72 M 16.3 M 1.27 56.01 M
288 1402/08/17 1.56 M 4.11 B 0.8 0.78 26,700 27,350 26,350 26,350 -2.95 26,400 -2.76 3.8 68.17 100.0 22.43 M 46.73 M -2.08 -1.31 B
289 1402/08/16 3.25 M 8.82 B 1.85 1.56 27,500 28,600 27,100 27,100 -2.87 27,150 -2.69 5.54 84.4 99.72 43.8 M 68.2 M -1.56 -1.35 B
290 1402/08/15 2.62 M 7.3 B 1.62 1.32 27,000 27,950 26,600 27,950 2.95 27,900 2.76 5.08 98.33 74.15 59.81 M 55.23 M 1.08 1.76 B
291 1402/08/14 920.37 K 2.5 B 0.42 0.47 27,200 27,200 26,850 27,200 2.84 27,150 2.65 1.3 100.0 88.25 46.28 M 40.85 M 1.13 293.59 M
292 1402/08/13 1.1 M 2.91 B 0.55 0.53 25,500 26,500 25,500 26,500 2.91 26,450 2.72 3.92 100.0 75.09 44.13 M 30.8 M 1.43 725.67 M
293 1402/08/10 1.84 M 4.74 B 0.9 0.85 26,600 26,600 25,700 25,850 -2.27 25,750 -2.65 3.5 79.69 100.0 45.01 M 57.86 M -1.29 -963.75 M
294 1402/08/09 2.32 M 6.13 B 1.06 0.96 25,950 26,550 25,800 26,550 2.91 26,450 2.52 2.91 100.0 81.52 58.41 M 42.73 M 1.37 1.13 B
295 1402/08/08 1.87 M 4.84 B 0.96 0.63 25,800 25,800 25,650 25,800 2.99 25,800 2.99 0.58 100.0 79.99 49.85 M 55.25 M -1.11 967.5 M
296 1402/08/07 3.74 M 9.38 B 2.31 1.28 25,050 25,450 25,050 25,400 -1.55 25,050 -2.91 1.6 88.54 100.0 32.08 M 84.54 M -2.64 -1.08 B
297 1402/08/06 163.68 K 422.28 M 0.08 0.05 25,800 25,800 25,800 25,800 -2.82 25,800 -2.82 0.0 94.85 100.0 19.07 M 140.76 M -7.38 -21.73 M
298 1402/08/03 2.11 M 5.61 B 0.83 0.69 27,000 27,050 26,550 26,550 -2.93 26,550 -2.93 1.88 79.91 100.0 40.72 M 143.72 M -3.53 -1.13 B
299 1402/08/02 2.99 M 8.19 B 1.43 0.93 27,350 28,700 27,350 27,350 -2.84 27,350 -2.84 4.94 81.41 100.0 39.48 M 98.73 M -2.5 -1.52 B
300 1402/08/01 720.93 K 2.03 B 0.32 0.22 28,150 28,150 28,150 28,150 -2.93 28,150 -2.93 0.0 41.05 100.0 34.71 M 225.49 M -6.5 -1.2 B
301 1402/07/30 2.12 M 6.15 B 0.95 0.62 29,700 29,700 28,950 28,950 -2.85 29,000 -2.68 2.59 79.17 96.24 32.48 M 134.59 M -4.14 -1.05 B
302 1402/07/29 2.08 M 6.2 B 0.99 0.59 30,150 30,300 29,050 29,700 0.85 29,800 1.19 4.3 98.44 97.4 50.05 M 51.2 M -1.02 64.8 M
303 1402/07/26 4.82 M 14.2 B 3.35 1.47 29,500 29,500 28,650 29,500 2.97 29,450 2.79 2.97 98.96 43.21 98.94 M 42.6 M 2.32 7.91 B
304 1402/07/25 765.32 K 2.19 B 0.33 0.21 27,950 28,650 27,950 28,650 2.87 28,650 2.87 2.5 100.0 30.66 115.38 M 22.41 M 5.15 1.52 B
305 1402/07/24 1.54 M 4.29 B 0.74 0.42 26,550 28,050 26,550 28,050 2.94 27,850 2.2 5.65 99.68 97.59 49.14 M 50.43 M -1.03 89.48 M
306 1402/07/23 1.94 M 5.29 B 1.09 0.55 28,250 28,250 27,200 27,200 -2.86 27,250 -2.68 3.86 69.26 93.17 52.33 M 96.62 M -1.85 -1.26 B
307 1402/07/22 1.47 M 4.12 B 0.67 0.42 29,400 29,400 27,850 27,850 -2.96 28,000 -2.44 5.57 70.65 100.0 34.67 M 57.26 M -1.65 -1.21 B
308 1402/07/19 1.46 M 4.19 B 0.55 0.37 29,650 29,700 28,200 29,250 0.69 28,700 -1.2 5.32 89.25 98.97 43.98 M 43.63 M 1.01 -406.99 M
309 1402/07/18 5.16 M 14.99 B 1.7 1.18 29,000 30,200 29,000 29,000 -2.85 29,050 -2.68 4.14 86.52 95.88 60.89 M 65.92 M -1.08 -1.4 B
310 1402/07/17 415.06 K 1.24 B 0.07 0.09 29,850 29,850 29,850 29,850 -2.93 29,850 -2.93 0.0 9.65 100.0 9.97 M 154.87 M -15.54 -1.12 B
311 1402/07/16 398.89 K 1.23 B 0.07 0.08 30,750 30,750 30,750 30,750 -3.0 30,750 -3.0 0.0 5.99 100.0 6.68 M 204.43 M -30.61 -1.15 B
312 1402/07/15 3.51 M 11.11 B 0.62 0.74 32,900 33,100 31,200 31,200 -2.95 31,700 -1.4 6.09 81.13 99.62 48.46 M 67.91 M -1.4 -2.05 B
313 1402/07/12 3.9 M 12.54 B 0.69 0.86 31,600 32,200 31,600 32,200 2.88 32,150 2.72 1.9 89.46 62.84 65.99 M 61.09 M 1.08 3.34 B
314 1402/07/10 6.94 M 21.75 B 1.29 1.65 30,300 31,600 30,300 31,600 2.93 31,300 1.95 4.29 93.31 82.07 91.0 M 80.04 M 1.14 2.44 B
315 1402/07/09 13.52 M 41.53 B 4.42 3.82 30,750 30,750 30,000 30,650 2.51 30,700 2.68 2.5 91.36 97.22 103.67 M 152.95 M -1.48 -2.43 B
316 1402/07/08 2.57 M 7.69 B 0.73 0.75 29,900 29,900 29,550 29,900 2.93 29,900 2.93 1.18 82.79 85.42 129.91 M 91.22 M 1.42 -202.43 M
317 1402/07/05 1.5 M 4.35 B 0.37 0.45 28,000 29,500 27,850 29,500 2.97 29,050 1.4 5.92 96.08 67.86 33.19 M 20.09 M 1.65 1.23 B
318 1402/07/04 3.57 M 10.22 B 1.06 1.12 29,150 29,500 28,450 28,500 -2.73 28,650 -2.22 3.69 85.37 100.0 57.02 M 37.57 M 1.52 -1.5 B
319 1402/07/03 5.66 M 16.58 B 1.41 1.93 29,200 29,450 27,800 29,400 2.8 29,300 2.45 5.94 99.81 89.01 56.48 M 51.42 M 1.1 1.79 B
320 1402/07/01 1.99 M 5.7 B 0.54 0.55 28,300 28,650 28,000 28,650 2.87 28,600 2.69 2.32 100.0 81.15 81.41 M 64.23 M 1.27 1.07 B
321 1402/06/29 4.92 M 13.7 B 1.79 1.44 27,800 27,900 27,000 27,900 2.95 27,850 2.77 3.33 80.17 92.37 66.58 M 67.33 M -1.01 -1.67 B
322 1402/06/28 3.88 M 10.5 B 1.81 1.2 27,100 27,100 26,550 27,100 2.85 27,100 2.85 2.07 74.19 45.54 78.68 M 111.19 M -1.41 3.01 B
323 1402/06/27 401.12 K 1.07 B 0.09 0.12 26,700 26,700 26,700 26,700 2.89 26,350 1.54 0.0 100.0 72.58 107.1 M 27.76 M 3.86 293.7 M
324 1402/06/26 8.84 M 22.92 B 1.74 3.18 25,150 26,650 25,150 26,650 2.9 25,950 0.19 5.96 99.36 92.2 59.46 M 67.74 M -1.14 1.64 B
325 1402/06/22 408.61 K 1.04 B 0.07 0.15 25,550 25,550 25,550 25,550 -2.85 25,900 -1.52 0.0 73.08 100.0 44.88 M 104.4 M -2.33 -281.05 M
326 1402/06/21 237.2 K 611.97 M 0.03 0.09 25,800 25,800 25,800 25,800 -2.82 26,300 -0.94 0.0 53.63 100.0 14.27 M 76.5 M -5.36 -283.8 M
327 1402/06/20 807.09 K 2.14 B 0.11 0.24 26,550 26,550 26,550 26,550 -2.93 26,550 -2.93 0.0 86.37 100.0 68.55 M 238.09 M -3.47 -292.05 M
328 1402/06/08 11.31 M 30.92 B 2.32 3.09 27,750 27,750 26,150 26,450 -1.86 27,350 1.48 6.12 99.46 69.96 55.12 M 72.6 M -1.32 9.12 B
329 1402/06/07 12.62 M 34.03 B 5.3 4.16 26,350 27,950 26,350 27,950 2.95 26,950 -0.74 6.07 97.74 94.1 79.0 M 113.54 M -1.44 1.24 B
330 1402/06/06 6.14 M 16.66 B 5.19 2.25 27,150 27,400 27,150 27,150 -2.86 27,150 -2.86 0.92 93.32 100.0 64.53 M 168.33 M -2.61 -1.11 B
331 1402/06/05 5.36 M 14.98 B 39.41 2.17 27,950 28,750 27,950 27,950 -2.95 27,950 -2.95 2.86 97.95 88.83 76.02 M 98.56 M -1.3 1.37 B
332 1402/06/04 153.65 K 432.53 M 1.1 0.06 28,150 28,150 28,150 28,150 -2.93 28,800 -0.69 0.0 28.41 100.0 9.45 M 86.51 M -9.15 -309.65 M
333 1402/06/01 137.56 K 389.31 M 0.9 0.06 28,300 28,300 28,300 28,300 -2.92 29,000 -0.51 0.0 20.04 100.0 9.75 M 77.86 M -7.99 -311.3 M
334 1402/05/31 126.45 K 359.75 M 0.53 0.05 28,450 28,450 28,450 28,450 -2.9 29,150 -0.51 0.0 13.01 100.0 15.6 M 71.95 M -4.61 -312.95 M
335 1402/05/30 134.21 K 383.85 M 0.04 0.05 28,600 28,600 28,600 28,600 -2.89 29,300 -0.51 0.0 18.04 100.0 11.54 M 127.95 M -11.09 -314.6 M
336 1402/05/29 127.85 K 367.57 M 0.04 0.05 28,750 28,750 28,750 28,750 -2.87 29,450 -0.51 0.0 13.57 100.0 9.98 M 367.57 M -36.84 -317.69 M
337 1402/05/28 172.3 K 498.81 M 0.05 0.05 28,950 28,950 28,950 28,950 -2.85 29,600 -0.67 0.0 36.16 100.0 25.77 M 166.27 M -6.45 -318.45 M
338 1402/05/25 200.98 K 586.86 M 0.06 0.06 29,200 29,200 29,200 29,200 -2.99 29,800 -1.0 0.0 44.77 100.0 26.27 M 73.36 M -2.79 -324.12 M
339 1402/05/24 553.8 K 1.66 B 0.16 0.17 30,000 30,000 30,000 30,000 -2.91 30,100 -2.59 0.0 78.15 100.0 38.19 M 207.67 M -5.44 -363.0 M
340 1402/05/23 16.14 M 49.9 B 71.75 5.61 30,550 32,350 30,550 30,550 -2.86 30,900 -1.75 5.89 88.29 98.51 95.14 M 149.86 M -1.58 -5.1 B
341 1402/05/22 407.86 K 1.27 B 1.96 0.11 31,150 31,150 31,150 31,150 -2.96 31,450 -2.02 0.0 73.03 100.0 57.99 M 211.75 M -3.65 -342.65 M
342 1402/05/21 133.72 K 419.22 M 0.05 0.04 31,350 31,350 31,350 31,350 -2.94 32,100 -0.62 0.0 17.74 100.0 10.62 M 209.61 M -19.73 -344.85 M
343 1402/05/18 188.7 K 597.23 M 0.03 0.05 31,650 31,650 31,650 31,650 -2.91 32,300 -0.92 0.0 41.71 100.0 11.86 M 199.08 M -16.78 -348.15 M
344 1402/05/17 247.47 K 793.15 M 0.04 0.07 32,050 32,050 32,050 32,050 -2.88 32,600 -1.21 0.0 55.55 100.0 22.03 M 264.38 M -12.0 -352.55 M
345 1402/05/16 147.4 K 476.09 M 0.02 0.04 32,300 32,300 32,300 32,300 -2.86 33,000 -0.75 0.0 25.37 100.0 6.36 M 476.09 M -74.89 -355.3 M
346 1402/05/15 321.99 K 1.06 B 0.05 0.09 32,800 32,800 32,800 32,800 -2.96 33,250 -1.63 0.0 37.89 100.0 28.58 M 264.03 M -9.24 -656.0 M
347 1402/05/14 13.26 M 44.83 B 3.93 4.43 34,400 34,600 32,600 32,600 -2.98 33,800 0.6 6.13 77.26 92.06 89.26 M 133.55 M -1.5 -6.63 B
348 1402/05/10 16.69 M 56.09 B 193.86 7.71 32,900 33,850 32,900 33,850 42.53 33,600 41.47 2.89 90.89 79.34 178.89 M 142.18 M 1.26 6.48 B
349 1402/05/07 55.19 K 134.67 M 0.71 0.03 24,400 24,400 24,400 24,400 2.95 23,750 0.21 0.0 100.0 89.13 67.34 M 15.0 M 4.49 14.64 M
350 1402/05/04 70.37 K 171.34 M 0.05 0.03 24,350 24,350 24,350 24,350 2.96 23,700 0.21 0.0 100.0 100.0 57.11 M 17.13 M 3.33 0.0
351 1402/05/03 17.71 K 43.12 M 0.01 0.01 24,350 24,350 24,350 24,350 2.96 23,650 0.0 0.0 100.0 100.0 43.12 M 7.19 M 6.0 0.0
352 1402/05/02 23.89 K 58.18 M 0.01 0.01 24,350 24,350 24,350 24,350 2.96 23,650 0.0 0.0 100.0 100.0 29.09 M 8.31 M 3.5 0.0
353 1402/05/01 263.2 K 635.63 M 0.08 0.12 24,150 24,150 24,150 24,150 2.99 23,650 0.85 0.0 100.0 5.02 105.94 M 7.97 M 13.29 603.75 M
354 1402/04/31 12.63 K 30.49 M 0.0 0.01 24,150 24,150 24,150 24,150 2.99 23,450 0.0 0.0 100.0 100.0 15.24 M 3.39 M 4.5 0.0
355 1402/04/28 6.37 M 14.94 B 1.65 3.45 23,450 23,450 23,450 23,450 2.85 23,450 2.85 0.0 96.86 5.77 185.59 M 57.53 M 3.23 13.61 B
356 1402/04/27 728.59 K 1.67 B 0.1 0.4 22,950 22,950 22,950 22,950 2.91 22,800 2.24 0.0 100.0 100.0 128.62 M 83.61 M 1.54 0.0
357 1402/04/26 10.1 M 22.55 B 1.98 7.68 22,350 22,350 21,450 22,350 3.0 22,300 2.76 4.2 100.0 97.68 99.77 M 155.11 M -1.55 522.53 M
358 1402/04/25 242.39 K 536.89 M 0.05 0.18 22,150 22,150 22,150 22,150 2.78 21,700 0.7 0.0 100.0 54.62 178.96 M 13.33 M 13.43 243.65 M
359 1402/04/24 182.7 K 402.85 M 0.04 0.14 22,050 22,050 22,050 22,050 2.99 21,550 0.65 0.0 100.0 39.79 201.43 M 12.33 M 16.34 242.55 M
360 1402/04/21 8.06 M 17.25 B 2.36 8.65 21,000 21,990 20,780 21,990 3.0 21,410 0.28 5.82 100.0 90.67 114.22 M 94.77 M 1.21 1.61 B
361 1402/04/20 17.01 M 36.31 B 1.07 K 196.81 22,120 22,120 20,840 21,840 1.68 21,350 -0.61 6.14 94.09 99.21 148.53 M 146.42 M 1.01 -1.86 B
362 1402/04/19 14.34 K 30.8 M 0.91 0.16 21,480 21,480 21,480 21,480 2.97 21,480 2.97 0.0 100.0 100.0 30.8 M 3.42 M 9.0 0.0
363 1402/04/18 14.3 K 29.83 M 0.68 0.15 20,860 20,860 20,860 20,860 2.96 20,860 2.96 0.0 100.0 100.0 29.83 M 3.73 M 8.0 0.0
364 1402/04/17 16.43 K 33.28 M 0.77 0.15 20,260 20,260 20,260 20,260 3.0 20,260 3.0 0.0 100.0 100.0 33.28 M 2.08 M 16.0 0.0
365 1402/04/14 17.65 K 34.71 M 0.54 0.16 19,670 19,670 19,670 19,670 2.98 19,670 2.98 0.0 100.0 100.0 34.71 M 2.17 M 16.0 0.0
366 1402/04/13 16.73 K 31.95 M 0.52 0.14 19,100 19,100 19,100 19,100 2.96 19,100 2.96 0.0 100.0 100.0 15.97 M 2.66 M 6.0 0.0
367 1402/04/12 13.64 K 25.3 M 0.42 0.11 18,550 18,550 18,550 18,550 3.0 18,550 3.0 0.0 100.0 100.0 25.3 M 2.53 M 10.0 0.0
368 1402/04/10 40.59 K 75.17 M 1.18 0.32 18,520 18,520 18,520 18,520 2.95 18,010 0.11 0.0 100.0 100.0 75.17 M 25.06 M 3.0 0.0
369 1402/04/07 18.16 K 34.27 M 0.54 0.14 18,870 18,870 18,870 18,870 4.95 17,990 0.06 0.0 100.0 100.0 17.13 M 3.81 M 4.5 0.0
370 1402/04/06 74.64 K 137.86 M 1.05 0.38 18,470 18,470 18,470 18,470 2.95 17,980 0.22 0.0 100.0 100.0 45.95 M 17.23 M 2.67 0.0
371 1402/04/05 14.46 K 26.7 M 0.16 0.07 18,460 18,460 18,460 18,460 2.96 17,940 0.06 0.0 100.0 100.0 26.7 M 2.23 M 12.0 0.0
372 1402/04/04 13.82 K 25.5 M 0.12 0.07 18,450 18,450 18,450 18,450 2.96 17,930 0.06 0.0 100.0 100.0 25.5 M 6.37 M 4.0 0.0
373 1402/04/03 51.25 K 94.46 M 0.38 0.24 18,430 18,430 18,430 18,430 2.96 17,920 0.11 0.0 100.0 100.0 47.23 M 15.74 M 3.0 0.0
374 1402/03/31 14.11 K 25.99 M 0.06 0.06 18,420 18,420 18,420 18,420 2.96 17,900 0.06 0.0 100.0 67.23 12.99 M 1.75 M 7.44 8.52 M
375 1402/03/30 260.31 K 476.37 M 1.26 1.18 18,300 18,300 18,300 18,300 2.98 17,890 0.68 0.0 100.0 57.74 119.09 M 68.77 M 1.73 201.3 M
376 1402/03/29 111.66 K 203.77 M 0.54 0.5 18,250 18,250 18,250 18,250 2.99 17,770 0.28 0.0 100.0 1.48 203.77 M 604.08 K 337.33 200.75 M
377 1402/03/28 130.59 K 237.41 M 0.64 0.59 18,180 18,180 18,180 18,180 2.94 17,720 0.34 0.0 100.0 15.77 118.71 M 7.49 M 15.86 199.98 M
378 1402/03/27 159.0 K 287.94 M 0.8 0.71 18,110 18,110 18,110 18,110 2.96 17,660 0.4 0.0 100.0 30.82 287.94 M 11.09 M 25.96 199.21 M
379 1402/03/24 512.23 K 915.87 M 3.68 2.44 17,880 17,880 17,880 17,880 3.0 17,590 1.32 0.0 100.0 78.53 152.64 M 89.9 M 1.7 196.68 M
380 1402/03/23 122.3 K 217.94 M 0.89 0.58 17,820 17,820 17,820 17,820 2.95 17,360 0.29 0.0 100.0 10.06 108.97 M 5.48 M 19.89 196.02 M
381 1402/03/22 112.04 K 199.1 M 0.81 0.51 17,770 17,770 17,770 17,770 2.95 17,310 0.29 0.0 100.0 1.82 199.1 M 1.21 M 164.45 195.47 M
382 1402/03/21 114.99 K 203.76 M 0.83 0.48 17,720 17,720 17,720 17,720 2.96 17,260 0.29 0.0 100.0 4.34 101.88 M 680.18 K 149.79 194.92 M
383 1402/03/20 129.79 K 229.21 M 0.92 0.52 17,660 17,660 17,660 17,660 2.97 17,210 0.35 0.0 100.0 15.25 229.21 M 4.37 M 52.47 194.26 M
384 1402/03/17 216.53 K 380.44 M 1.8 0.86 17,570 17,570 17,570 17,570 2.99 17,150 0.53 0.0 100.0 49.2 190.22 M 31.19 M 6.1 193.27 M
385 1402/03/16 111.7 K 195.69 M 0.3 0.42 17,520 17,520 17,520 17,520 3.0 17,060 0.29 0.0 100.0 1.52 97.85 M 594.28 K 164.65 192.72 M
386 1402/03/13 120.91 K 211.11 M 0.32 0.42 17,460 17,460 17,460 17,460 2.95 17,010 0.29 0.0 100.0 9.02 52.78 M 2.72 M 19.4 192.06 M
387 1402/03/10 110.3 K 192.03 M 0.29 0.37 17,410 17,410 17,410 17,410 2.96 16,960 0.3 0.0 100.0 0.27 64.01 M 522.3 K 122.56 191.51 M
388 1402/03/09 149.18 K 259.57 M 0.4 0.5 17,400 17,400 17,400 17,400 2.96 16,910 0.06 0.0 100.0 26.26 259.57 M 13.63 M 19.04 191.4 M
389 1402/03/08 110.01 K 191.3 M 0.29 0.36 17,390 17,390 17,390 17,390 2.96 16,900 0.06 0.0 62.73 0.01 120.0 M 5.22 K 23.0 K 119.99 M
390 1402/03/07 1.35 M 2.34 B 7.95 5.36 17,280 17,280 17,280 17,280 2.98 16,890 0.66 0.0 100.0 75.63 260.02 M 104.11 M 2.5 570.24 M
391 1402/03/06 163.67 K 282.66 M 1.0 0.6 17,270 17,270 17,270 17,270 2.98 16,780 0.06 0.0 100.0 32.79 282.66 M 10.3 M 27.44 189.97 M
392 1402/03/02 121.5 K 209.71 M 0.74 0.44 17,260 17,260 17,260 17,260 2.98 16,770 0.06 0.0 100.0 9.47 209.71 M 4.96 M 42.26 189.86 M
393 1402/03/01 118.16 K 203.83 M 0.67 0.4 17,250 17,250 17,250 17,250 2.99 16,760 0.06 0.0 100.0 6.91 101.91 M 2.82 M 36.2 189.75 M
394 1402/02/31 116.56 K 200.95 M 0.57 0.38 17,240 17,240 17,240 17,240 2.99 16,750 0.06 0.0 100.0 5.63 200.95 M 2.26 M 88.83 189.64 M
395 1402/02/30 332.26 K 571.81 M 1.92 1.09 17,210 17,210 17,210 17,210 2.99 16,740 0.18 0.0 100.0 66.89 190.6 M 54.64 M 3.49 189.31 M
396 1402/02/27 128.6 K 221.19 M 0.65 0.29 17,200 17,200 17,200 17,200 2.99 16,710 0.06 0.0 100.0 14.46 221.19 M 4.57 M 48.4 189.2 M
397 1402/02/25 126.0 K 210.42 M 0.45 0.28 16,700 16,700 16,700 16,700 4.97 16,700 4.97 0.0 100.0 12.7 105.21 M 3.34 M 31.5 183.7 M
398 1402/02/24 181.41 K 296.96 M 0.6 0.36 16,370 16,370 16,370 16,370 2.96 15,910 0.06 0.0 100.0 39.36 148.48 M 8.35 M 17.78 180.07 M
399 1402/02/23 257.75 K 421.43 M 0.85 0.32 16,350 16,350 16,350 16,350 2.96 15,900 0.13 0.0 100.0 57.32 210.71 M 21.96 M 9.59 179.85 M
400 1402/02/20 172.54 K 281.93 M 0.48 0.21 16,340 16,340 16,340 16,340 2.96 15,880 0.06 0.0 100.0 36.25 56.39 M 11.35 M 4.97 179.74 M
401 1402/02/19 250.58 K 408.94 M 0.6 0.28 16,320 16,320 16,320 16,320 2.97 15,870 0.13 0.0 100.0 56.1 136.31 M 16.39 M 8.32 179.52 M
402 1402/02/18 545.73 K 888.45 M 1.55 0.61 16,280 16,280 16,280 16,280 2.97 15,850 0.25 0.0 100.0 79.84 177.69 M 30.84 M 5.76 179.08 M
403 1402/02/17 286.38 K 465.66 M 0.83 0.3 16,260 16,260 16,260 16,260 2.98 15,810 0.13 0.0 100.0 61.59 66.52 M 15.09 M 4.41 178.86 M
404 1402/02/16 252.15 K 409.49 M 0.74 0.23 16,240 16,240 16,240 16,240 2.98 15,790 0.13 0.0 100.0 56.37 204.74 M 20.99 M 9.76 178.64 M
405 1402/02/13 465.66 K 754.36 M 1.51 0.31 16,200 16,200 16,200 16,200 2.99 15,770 0.25 0.0 100.0 76.38 188.59 M 25.05 M 7.53 178.2 M
406 1402/02/12 537.03 K 867.83 M 1.77 0.34 16,160 16,160 16,160 16,160 3.0 15,730 0.25 0.0 100.0 79.52 173.57 M 76.67 M 2.26 177.76 M
407 1402/02/11 215.8 K 338.59 M 0.72 0.14 15,690 15,690 15,690 15,690 4.95 15,690 4.95 0.0 100.0 49.03 169.29 M 23.71 M 7.14 172.59 M
408 1402/02/10 263.91 K 405.62 M 0.77 0.11 15,370 15,370 15,370 15,370 2.95 14,950 0.13 0.0 100.0 58.32 202.81 M 15.77 M 12.86 169.07 M
409 1402/02/09 210.71 K 323.44 M 0.55 0.09 15,350 15,350 15,350 15,350 2.95 14,930 0.13 0.0 100.0 43.53 80.86 M 15.64 M 5.17 182.67 M
410 1402/02/06 309.7 K 474.77 M 0.82 0.11 15,330 15,330 15,330 15,330 2.96 14,910 0.13 0.0 100.0 64.48 118.69 M 38.27 M 3.1 168.63 M
411 1402/02/05 519.05 K 793.63 M 0.61 0.18 15,290 15,290 15,290 15,290 2.96 14,890 0.27 0.0 100.0 78.81 198.41 M 69.49 M 2.86 168.19 M
412 1402/02/04 185.32 K 283.17 M 0.21 0.05 15,280 15,280 15,280 15,280 2.96 14,850 0.07 0.0 100.0 40.64 283.17 M 11.51 M 24.6 168.08 M
413 1402/01/30 491.79 K 749.48 M 0.47 0.14 15,240 15,240 15,240 15,240 2.97 14,840 0.27 0.0 100.0 77.63 74.95 M 30.62 M 2.45 167.64 M
414 1402/01/29 404.67 K 615.5 M 0.18 0.11 15,210 15,210 15,210 15,210 2.98 14,800 0.2 0.0 100.0 72.82 153.87 M 22.41 M 6.87 167.31 M
415 1402/01/28 277.91 K 422.15 M 0.12 0.08 15,190 15,190 15,190 15,190 2.98 14,770 0.14 0.0 100.0 60.42 140.72 M 25.51 M 5.52 167.09 M
416 1402/01/27 2.88 M 4.31 B 1.4 0.81 14,970 14,970 14,970 14,970 2.96 14,750 1.44 0.0 100.0 96.18 126.68 M 591.76 M -4.67 164.67 M
417 1402/01/26 423.82 K 633.18 M 0.21 0.12 14,940 14,940 14,940 14,940 2.96 14,540 0.21 0.0 100.0 74.05 70.35 M 36.06 M 1.95 164.34 M
418 1402/01/22 1.23 M 1.83 B 0.6 0.34 14,850 14,850 14,850 14,850 2.98 14,510 0.62 0.0 100.0 9.78 182.71 M 25.53 M 7.16 1.65 B
419 1402/01/21 6.26 M 9.02 B 4.52 1.78 14,420 14,420 14,420 14,420 3.0 14,420 3.0 0.0 100.0 5.52 118.68 M 33.17 M 3.58 8.52 B
420 1402/01/20 597.58 K 858.72 M 0.19 0.17 14,370 14,370 14,370 14,370 2.94 14,000 0.29 0.0 100.0 81.59 85.87 M 36.88 M 2.33 158.07 M
421 1402/01/19 1.75 M 2.49 B 0.58 0.5 14,250 14,250 14,250 14,250 2.96 13,960 0.87 0.0 100.0 82.25 108.23 M 63.98 M 1.69 441.75 M
422 1402/01/16 226.55 K 322.38 M 0.07 0.06 14,230 14,230 14,230 14,230 2.97 13,840 0.14 0.0 100.0 51.45 161.19 M 18.43 M 8.75 156.53 M
423 1402/01/08 1.42 M 2.01 B 0.24 0.41 14,130 14,130 14,130 14,130 2.99 13,820 0.73 0.0 100.0 50.17 105.97 M 50.51 M 2.1 1.0 B
424 1402/01/07 2.92 M 4.07 B 0.53 0.85 13,930 13,930 13,930 13,930 2.96 13,720 1.4 0.0 100.0 31.61 107.21 M 71.55 M 1.5 2.79 B
425 1401/12/16 9.35 M 12.65 B 1.75 3.07 13,530 13,530 13,530 13,530 2.97 13,530 2.97 0.0 96.34 44.32 68.87 M 107.84 M -1.57 6.58 B
426 1401/12/15 1.2 M 1.58 B 0.21 0.4 13,140 13,140 13,140 13,140 2.98 13,140 2.98 0.0 100.0 0.34 54.56 M 1.06 M 51.46 1.58 B
427 1401/12/14 504.98 K 644.35 M 0.06 0.17 12,760 12,760 12,760 12,760 2.99 12,760 2.99 0.0 100.0 21.82 71.59 M 7.4 M 9.68 503.76 M
428 1401/12/13 15.91 M 19.71 B 3.04 6.8 12,390 12,390 12,390 12,390 2.99 12,390 2.99 0.0 94.95 74.85 100.06 M 130.54 M -1.3 3.96 B
429 1401/12/10 518.46 K 623.7 M 0.1 0.22 12,030 12,030 12,030 12,030 3.0 12,030 3.0 0.0 100.0 22.85 69.3 M 20.36 M 3.4 481.2 M
430 1401/12/09 8.56 M 10.0 B 2.29 4.32 11,680 11,680 11,680 11,680 3.0 11,680 3.0 0.0 95.33 83.65 125.48 M 380.39 M -3.03 1.17 B
431 1401/12/08 3.66 M 4.15 B 1.14 1.96 11,340 11,340 11,340 11,340 3.0 11,340 3.0 0.0 100.0 0.19 148.1 M 3.85 M 38.46 4.14 B
432 1401/12/07 12.48 M 13.73 B 9.84 8.88 11,000 11,330 11,000 11,330 21.18 11,010 17.75 3.0 100.0 2.93 245.25 M 13.85 M 17.7 13.33 B
433 1401/11/19 929.28 K 2.73 B 0.74 0.66 29,350 29,350 29,000 29,350 2.98 29,350 2.98 1.21 35.43 56.95 37.16 M 21.28 M 1.75 -587.0 M
434 1401/11/18 1.35 M 3.84 B 0.75 0.97 28,500 28,500 28,150 28,500 2.89 28,500 2.89 1.24 62.88 21.32 65.24 M 17.05 M 3.83 1.6 B
435 1401/11/17 306.27 K 848.37 M 0.16 0.21 27,700 27,700 27,700 27,700 2.97 27,700 2.97 0.0 100.0 34.7 56.56 M 11.77 M 4.8 554.0 M
436 1401/11/16 1.05 M 2.82 B 0.55 0.73 28,000 28,000 26,550 27,000 -1.28 26,900 -1.65 5.46 62.34 76.9 51.74 M 31.0 M 1.67 -411.01 M
437 1401/11/12 2.7 M 7.4 B 1.66 2.05 27,400 27,400 26,800 27,400 2.81 27,350 2.63 2.24 96.3 58.69 71.22 M 39.11 M 1.82 2.78 B
438 1401/11/11 883.87 K 2.36 B 0.56 0.68 26,650 26,650 26,650 26,650 2.9 26,650 2.9 0.0 54.74 54.74 143.28 M 32.24 M 4.44 0.0
439 1401/11/10 4.06 M 10.51 B 3.86 3.51 24,450 25,950 24,450 25,950 2.98 25,900 2.78 6.13 36.38 32.84 81.38 M 38.37 M 2.12 371.99 M
440 1401/11/09 1.06 M 2.67 B 0.92 0.92 25,450 25,500 25,200 25,200 -2.89 25,200 -2.89 1.19 37.03 95.27 44.89 M 68.67 M -1.53 -1.55 B
441 1401/11/08 879.79 K 2.28 B 0.76 0.73 25,550 26,300 25,100 26,000 1.56 25,950 1.37 4.78 93.86 82.87 73.93 M 24.27 M 3.05 251.12 M
442 1401/11/05 1.28 M 3.27 B 1.23 1.11 26,900 26,900 25,550 25,550 -2.85 25,600 -2.66 5.28 36.24 100.0 12.47 M 37.15 M -2.98 -2.08 B
443 1401/11/04 624.21 K 1.64 B 0.48 0.54 26,200 26,650 25,800 26,100 0.38 26,300 1.15 3.29 96.93 93.13 33.88 M 23.54 M 1.44 62.49 M
444 1401/11/03 1.42 M 3.7 B 1.3 1.16 26,950 27,000 25,750 25,750 -2.83 26,000 -1.89 4.85 84.42 100.0 32.19 M 46.24 M -1.44 -576.36 M
445 1401/11/02 1.55 M 4.11 B 1.43 1.31 27,700 27,700 26,450 26,450 -2.94 26,500 -2.75 4.73 83.66 57.25 29.36 M 28.67 M 1.02 1.08 B
446 1401/11/01 901.31 K 2.46 B 0.78 0.78 27,800 27,800 26,500 27,200 0.0 27,250 0.18 4.91 97.05 97.29 25.11 M 20.98 M 1.2 -5.8 M
447 1401/10/28 686.5 K 1.87 B 0.41 0.6 27,050 27,250 26,600 27,200 2.64 27,200 2.64 2.44 100.0 70.75 17.45 M 11.19 M 1.56 546.06 M
448 1401/10/27 1.9 M 5.04 B 1.28 1.69 26,500 26,500 26,350 26,450 2.72 26,500 2.91 0.57 89.48 75.02 23.12 M 32.31 M -1.4 728.73 M
449 1401/10/26 443.48 K 1.14 B 0.28 0.4 25,250 25,750 25,250 25,750 3.0 25,750 3.0 1.98 100.0 30.05 87.78 M 7.14 M 12.29 798.15 M
450 1401/10/24 1.47 M 3.69 B 0.97 1.36 25,000 25,650 25,000 25,000 -2.91 25,000 -2.91 2.6 76.67 99.94 15.63 M 38.01 M -2.43 -858.63 M
451 1401/10/21 1.26 M 3.24 B 0.84 1.15 26,100 26,100 25,700 25,700 -2.84 25,750 -2.65 1.56 58.41 76.39 11.69 M 24.51 M -2.1 -582.88 M
452 1401/10/20 3.34 M 8.83 B 3.59 3.57 27,000 27,700 26,200 26,200 -2.96 26,450 -2.04 5.73 87.65 48.15 28.87 M 23.22 M 1.24 3.49 B
453 1401/10/19 902.54 K 2.43 B 1.04 0.89 26,900 27,100 26,500 26,900 2.09 27,000 2.47 2.26 100.0 71.69 12.88 M 20.78 M -1.61 689.25 M
454 1401/10/18 1.04 M 2.74 B 1.19 0.97 25,950 26,400 25,950 26,350 2.73 26,350 2.73 1.73 100.0 59.38 17.02 M 30.13 M -1.77 1.11 B
455 1401/10/17 1.09 M 2.79 B 1.27 1.05 25,250 25,650 25,250 25,550 2.4 25,650 2.81 1.58 100.0 36.73 15.67 M 18.63 M -1.19 1.76 B
456 1401/10/14 1.13 M 2.83 B 1.15 1.13 25,000 25,000 24,500 25,000 2.88 24,950 2.67 2.04 100.0 58.03 21.1 M 18.86 M 1.12 1.19 B
457 1401/10/13 493.81 K 1.2 B 0.51 0.48 24,400 24,800 23,600 23,800 -1.45 24,300 0.62 5.08 92.35 97.55 11.43 M 17.75 M -1.55 -62.48 M
458 1401/10/12 570.67 K 1.38 B 0.56 0.54 23,850 24,450 23,350 24,100 1.26 24,150 1.47 4.71 98.44 94.7 18.57 M 28.35 M -1.53 51.5 M
459 1401/10/11 1.1 M 2.61 B 0.83 1.04 24,000 24,500 23,100 23,300 -2.1 23,800 0.0 6.06 86.98 87.48 26.72 M 28.19 M -1.06 -12.88 M
460 1401/10/10 1.01 M 2.4 B 0.8 0.97 24,050 24,250 23,750 23,750 -2.86 23,800 -2.66 2.11 73.08 100.0 28.7 M 25.76 M 1.11 -645.06 M
461 1401/10/07 1.76 M 4.31 B 1.82 1.77 24,400 24,550 24,150 24,550 2.94 24,450 2.52 1.66 77.27 73.13 48.3 M 56.33 M -1.17 178.35 M
462 1401/10/05 385.72 K 924.1 M 0.37 0.37 23,600 24,050 23,500 24,000 2.78 23,850 2.14 2.34 100.0 59.9 13.02 M 8.93 M 1.46 370.59 M
463 1401/10/04 864.79 K 2.02 B 0.76 0.86 23,150 23,450 22,650 23,400 2.63 23,350 2.41 3.53 99.81 55.44 32.53 M 14.94 M 2.18 896.56 M
464 1401/10/03 2.55 M 5.82 B 3.66 2.86 22,400 22,900 22,150 22,900 2.46 22,800 2.01 3.39 13.96 14.8 12.11 M 13.04 M -1.08 -49.05 M
465 1401/09/30 703.4 K 1.57 B 1.02 0.79 22,300 23,050 21,950 22,400 -0.22 22,350 -0.45 5.01 86.61 93.34 18.42 M 30.6 M -1.66 -105.83 M
466 1401/09/29 334.86 K 749.91 M 0.37 0.35 23,000 23,000 22,200 22,300 -1.76 22,450 -1.1 3.6 80.56 97.5 12.85 M 13.29 M -1.03 -127.01 M
467 1401/09/28 708.09 K 1.61 B 0.87 0.75 22,450 23,200 22,000 22,550 0.0 22,700 0.67 5.45 87.61 84.97 17.39 M 19.79 M -1.14 42.38 M
468 1401/09/27 1.4 M 3.17 B 1.4 1.53 22,300 22,600 21,950 22,600 2.96 22,550 2.73 2.96 65.78 49.63 32.59 M 23.14 M 1.41 512.06 M
469 1401/09/26 333.2 K 729.31 M 0.24 0.35 22,150 22,250 21,750 22,150 0.0 21,950 -0.9 2.3 96.17 96.9 11.5 M 17.67 M -1.54 -5.35 M
470 1401/09/23 679.17 K 1.5 B 0.51 0.73 21,750 22,400 21,600 22,050 1.38 22,150 1.84 3.7 94.95 91.36 9.98 M 20.81 M -2.08 53.94 M
471 1401/09/22 1.46 M 3.17 B 1.28 1.68 21,450 22,150 21,050 21,900 1.62 21,750 0.93 5.23 96.48 90.15 17.27 M 32.84 M -1.9 200.65 M
472 1401/09/21 198.94 K 428.5 M 0.16 0.23 21,750 22,100 21,150 21,400 -0.7 21,550 0.0 4.49 83.35 98.99 7.0 M 8.84 M -1.26 -67.04 M
473 1401/09/20 2.36 M 5.09 B 2.19 3.11 20,800 21,650 20,800 21,550 2.38 21,550 2.38 4.09 13.98 12.29 16.16 M 11.37 M 1.42 85.87 M
474 1401/09/19 2.27 M 4.78 B 2.79 3.41 21,650 21,650 21,050 21,050 -2.77 21,050 -2.77 2.85 17.51 36.27 20.42 M 20.4 M 1.0 -896.58 M
475 1401/09/16 432.86 K 938.7 M 0.51 0.63 21,600 21,900 21,000 21,650 1.64 21,650 1.64 4.29 93.27 65.83 14.12 M 11.88 M 1.19 257.59 M
476 1401/09/15 442.15 K 944.58 M 0.46 0.63 21,100 21,400 20,500 21,400 2.88 21,300 2.4 4.39 99.8 59.78 17.46 M 11.76 M 1.48 378.05 M
477 1401/09/14 872.74 K 1.82 B 0.87 1.29 20,800 21,250 20,250 20,850 0.97 20,800 0.73 4.94 44.05 45.61 12.13 M 11.35 M 1.07 -28.22 M
478 1401/09/13 1.36 M 2.81 B 1.71 2.17 20,600 20,850 20,450 20,850 2.96 20,650 1.98 1.96 26.49 13.18 15.83 M 6.38 M 2.48 373.66 M
479 1401/09/12 961.08 K 1.95 B 1.44 1.59 20,600 20,950 20,200 20,200 -2.88 20,250 -2.64 3.71 85.66 100.0 17.93 M 28.62 M -1.6 -279.08 M
480 1401/09/09 617.7 K 1.28 B 0.91 1.08 21,150 21,580 20,500 20,730 -1.1 20,800 -0.76 5.27 76.78 96.73 11.89 M 13.36 M -1.12 -256.3 M
481 1401/09/08 961.75 K 2.02 B 1.18 1.81 20,500 20,970 20,500 20,970 3.0 20,960 2.95 2.29 93.76 71.91 18.71 M 20.13 M -1.08 440.38 M
482 1401/09/07 1.1 M 2.25 B 1.65 2.31 19,630 20,460 19,520 20,460 2.97 20,360 2.47 4.82 99.86 75.12 19.52 M 17.59 M 1.11 556.04 M
483 1401/09/06 329.93 K 658.43 M 0.41 0.69 19,630 20,160 19,630 20,010 1.57 19,870 0.86 2.7 98.94 74.49 8.14 M 10.01 M -1.23 161.01 M
484 1401/09/05 328.62 K 649.21 M 0.36 0.7 19,650 19,940 19,510 19,930 1.68 19,700 0.51 2.2 96.97 97.23 7.24 M 10.02 M -1.38 -1.71 M
485 1401/09/02 687.09 K 1.35 B 0.79 1.51 20,190 20,190 19,220 19,250 -2.78 19,600 -1.01 5.05 78.43 98.53 12.88 M 18.69 M -1.45 -270.74 M
486 1401/09/01 1.63 M 3.23 B 2.9 4.17 19,880 19,880 19,330 19,880 2.95 19,800 2.54 2.85 98.79 76.6 20.84 M 20.1 M 1.04 716.39 M
487 1401/08/30 379.29 K 738.85 M 0.74 1.01 19,480 19,480 19,480 19,480 2.96 19,310 2.06 0.0 100.0 10.36 13.43 M 5.89 M 2.28 662.32 M
488 1401/08/29 1.01 M 1.91 B 2.81 2.89 18,550 18,960 18,550 18,960 2.99 18,920 2.77 2.21 100.0 58.38 17.37 M 37.17 M -2.14 795.12 M
489 1401/08/28 902.58 K 1.66 B 3.49 2.7 18,720 18,720 17,820 18,500 1.76 18,410 1.27 5.05 96.72 95.04 36.54 M 42.69 M -1.17 27.96 M
490 1401/08/25 403.88 K 739.81 M 1.11 1.27 18,040 18,370 18,040 18,370 2.97 18,180 1.91 1.83 100.0 40.22 23.12 M 9.3 M 2.49 442.25 M
491 1401/08/24 115.45 K 207.82 M 0.24 0.37 18,070 18,070 17,830 17,840 0.22 17,840 0.22 1.35 100.0 73.06 6.11 M 10.12 M -1.66 55.99 M
492 1401/08/23 133.57 K 238.51 M 0.25 0.43 17,840 18,100 17,650 17,760 -0.11 17,800 0.11 2.55 90.63 84.06 7.72 M 10.55 M -1.37 15.67 M
493 1401/08/22 239.83 K 425.58 M 0.44 0.79 17,500 17,970 17,500 17,650 -0.84 17,780 -0.11 2.69 72.82 86.07 10.69 M 13.08 M -1.22 -56.39 M
494 1401/08/21 400.17 K 717.88 M 0.71 1.4 17,610 17,990 17,610 17,750 1.6 17,800 1.89 2.16 99.74 78.75 17.46 M 16.15 M 1.08 150.67 M
495 1401/08/18 932.66 K 1.63 B 2.46 3.55 17,570 17,660 17,460 17,460 -2.95 17,470 -2.89 1.15 73.4 100.0 15.53 M 65.17 M -4.2 -433.37 M
496 1401/08/17 663.18 K 1.19 B 2.43 2.44 18,610 18,630 17,550 17,550 -2.99 17,990 -0.55 6.15 60.16 95.25 11.39 M 33.43 M -2.93 -418.74 M
497 1401/08/16 396.7 K 721.06 M 1.95 1.55 18,170 18,400 17,900 18,350 2.63 18,090 1.17 2.79 94.62 69.63 19.49 M 20.08 M -1.03 180.18 M
498 1401/08/15 345.42 K 618.26 M 1.77 1.39 18,010 18,140 17,780 17,860 0.0 17,880 0.11 2.02 92.26 23.73 15.84 M 14.67 M 1.08 423.7 M
499 1401/08/14 472.05 K 846.96 M 3.2 1.98 17,350 18,010 17,340 18,010 2.97 17,860 2.12 3.86 49.95 42.76 24.89 M 12.93 M 1.92 60.9 M
500 1401/08/11 15.59 K 27.25 M 0.07 0.06 17,960 17,960 17,320 17,330 -0.91 17,490 0.0 3.7 100.0 100.0 1.43 M 2.1 M -1.46 0.0
501 1401/08/10 134.02 K 236.94 M 0.52 0.55 17,620 17,910 17,470 17,780 2.01 17,490 0.34 2.52 66.85 64.8 10.56 M 9.6 M 1.1 4.88 M
502 1401/08/09 50.92 K 89.27 M 0.19 0.2 17,100 17,930 17,100 17,590 0.98 17,430 0.06 4.85 100.0 85.25 4.46 M 4.76 M -1.07 13.17 M
503 1401/08/08 302.35 K 519.45 M 1.03 1.2 17,180 17,440 17,180 17,440 -1.52 17,420 -1.64 1.51 33.85 100.0 7.65 M 37.1 M -4.85 -343.6 M
504 1401/08/07 235.1 K 409.12 M 0.64 0.95 17,920 17,920 17,400 17,400 -2.96 17,710 -1.23 2.99 14.94 100.0 5.56 M 37.19 M -6.7 -348.01 M
505 1401/08/04 325.33 K 577.31 M 1.03 1.3 18,390 18,390 17,730 17,730 -2.96 17,930 -1.86 3.72 35.48 100.0 7.06 M 25.1 M -3.55 -372.45 M
506 1401/08/03 365.72 K 662.72 M 1.42 1.44 18,890 18,890 18,090 18,090 -2.95 18,270 -1.98 4.42 45.39 97.19 10.37 M 16.95 M -1.63 -343.32 M
507 1401/08/02 94.9 K 176.22 M 0.38 0.37 18,660 18,900 18,200 18,250 -2.2 18,640 -0.11 3.85 76.68 82.09 7.51 M 9.04 M -1.2 -9.54 M
508 1401/08/01 445.3 K 827.93 M 2.52 1.84 19,480 19,480 18,550 18,580 -2.82 18,660 -2.41 5.01 34.66 97.64 8.97 M 38.49 M -4.29 -521.4 M
509 1401/07/30 612.8 K 1.17 B 9.71 2.75 19,400 20,000 19,050 19,050 -2.95 19,120 -2.6 4.99 26.15 95.72 10.21 M 59.02 M -5.78 -814.99 M
510 1401/07/27 67.48 K 130.46 M 0.46 0.28 19,400 19,690 19,200 19,200 -2.39 19,630 -0.2 2.55 77.07 100.0 9.14 M 7.25 M 1.26 -29.92 M
511 1401/07/26 69.11 K 134.68 M 0.23 0.28 19,700 19,800 19,200 19,210 -2.49 19,670 -0.15 3.13 51.07 85.34 4.3 M 7.18 M -1.67 -46.16 M
512 1401/07/25 59.7 K 116.51 M 0.2 0.24 19,650 19,940 19,310 19,310 -2.08 19,700 -0.1 3.26 60.39 95.38 7.82 M 7.94 M -1.02 -40.77 M
513 1401/07/24 74.68 K 144.35 M 0.23 0.31 19,790 19,790 19,200 19,350 -2.22 19,720 -0.35 3.07 31.68 100.0 5.08 M 10.31 M -2.03 -98.63 M
514 1401/07/23 44.48 K 88.11 M 0.12 0.16 20,370 20,370 19,550 19,680 -0.56 19,790 0.0 4.19 68.7 100.0 3.36 M 3.83 M -1.14 -27.57 M
515 1401/07/20 484.66 K 961.36 M 1.59 1.76 19,700 19,850 19,500 19,850 2.96 19,790 2.65 1.79 100.0 53.54 31.01 M 16.08 M 1.93 446.67 M
516 1401/07/19 834.59 K 1.61 B 5.39 3.33 18,450 19,380 18,450 19,380 2.98 19,280 2.44 5.04 97.39 45.04 71.23 M 21.97 M 3.24 842.3 M
517 1401/07/18 73.64 K 135.66 M 0.42 0.29 18,500 18,600 18,330 18,600 -1.48 18,820 -0.32 1.47 91.15 99.94 6.51 M 7.98 M -1.23 -11.93 M
518 1401/07/17 203.78 K 378.06 M 0.99 0.8 18,630 18,990 18,510 18,510 -2.99 18,880 -1.05 2.59 60.83 100.0 7.42 M 18.9 M -2.55 -148.08 M
519 1401/07/16 281.62 K 542.09 M 1.55 1.15 18,650 19,440 18,650 19,000 0.64 19,080 1.06 4.24 91.43 25.56 12.71 M 6.3 M 2.02 357.09 M
520 1401/07/12 133.68 K 251.66 M 0.58 0.55 18,910 19,060 18,600 18,870 -0.16 18,880 -0.11 2.47 100.0 100.0 12.58 M 10.49 M 1.2 0.0
521 1401/07/11 81.11 K 152.6 M 0.27 0.33 18,630 19,180 18,610 18,900 -0.11 18,900 -0.11 3.06 65.57 87.55 6.25 M 7.42 M -1.19 -33.54 M
522 1401/07/10 180.89 K 343.01 M 0.62 0.69 18,840 19,180 18,510 18,720 -0.9 18,920 0.16 3.62 90.99 92.47 15.61 M 18.66 M -1.2 -5.07 M
523 1401/07/09 355.7 K 665.77 M 1.37 1.31 19,450 19,450 18,680 18,680 -2.96 18,890 -1.87 4.12 43.87 100.0 10.07 M 31.7 M -3.15 -373.67 M
524 1401/07/06 156.79 K 302.53 M 0.58 0.56 19,400 19,500 19,000 19,450 1.3 19,250 0.26 2.63 100.0 100.0 10.8 M 11.64 M -1.08 3.89 K
525 1401/07/04 382.49 K 731.28 M 1.31 1.4 19,000 20,050 19,000 19,050 -2.56 19,200 -1.79 5.53 62.55 99.68 6.93 M 26.03 M -3.76 -271.54 M
526 1401/07/02 438.99 K 854.67 M 2.04 1.71 20,150 20,150 19,450 19,450 -2.99 19,550 -2.49 3.6 53.72 99.29 14.35 M 31.43 M -2.19 -389.42 M
527 1401/06/30 127.38 K 254.51 M 0.62 0.48 19,650 20,400 19,650 20,350 1.24 20,050 -0.25 3.82 84.41 91.82 14.32 M 12.98 M 1.1 -18.88 M
528 1401/06/29 188.93 K 379.0 M 1.07 0.68 20,400 20,750 19,600 20,150 0.0 20,100 -0.25 5.87 89.19 94.91 9.39 M 14.39 M -1.53 -21.67 M
529 1401/06/28 218.32 K 437.49 M 0.72 0.79 20,000 20,400 19,850 20,350 0.74 20,150 -0.25 2.77 100.0 100.0 14.11 M 10.94 M 1.29 0.0
530 1401/06/27 486.69 K 982.94 M 1.77 1.81 20,350 20,700 20,150 20,150 -2.89 20,200 -2.65 2.73 85.64 100.0 15.88 M 46.81 M -2.95 -141.15 M
531 1401/06/23 53.44 K 111.36 M 0.16 0.19 20,900 21,200 20,500 20,750 0.0 20,750 0.0 3.41 100.0 98.49 8.57 M 6.45 M 1.33 1.68 M
532 1401/06/22 74.11 K 152.56 M 0.21 0.25 20,950 21,050 20,450 20,900 0.48 20,750 -0.24 2.93 72.92 98.97 3.71 M 9.44 M -2.54 -39.74 M
533 1401/06/21 48.28 K 100.6 M 0.13 0.15 20,900 21,100 20,450 20,950 0.72 20,800 0.0 3.18 78.72 80.22 3.44 M 4.75 M -1.38 -1.51 M
534 1401/06/20 851.98 K 1.77 B 3.8 2.75 21,300 21,450 20,750 20,750 -2.81 20,800 -2.58 3.37 76.42 99.99 33.0 M 61.04 M -1.85 -417.32 M
535 1401/06/19 347.49 K 735.78 M 1.94 1.17 21,350 21,950 21,150 21,300 -2.29 21,350 -2.06 3.78 38.18 100.0 11.24 M 45.99 M -4.09 -454.83 M
536 1401/06/14 328.7 K 716.4 M 2.26 1.1 22,450 22,450 21,500 21,800 -0.46 21,800 -0.46 4.42 79.88 99.12 13.01 M 22.91 M -1.76 -137.82 M
537 1401/06/13 166.81 K 366.49 M 0.81 0.55 21,800 22,200 21,500 22,150 1.37 21,900 0.23 3.26 80.68 80.3 13.44 M 10.51 M 1.28 1.39 M
538 1401/06/12 178.64 K 386.51 M 0.65 0.57 21,600 22,300 21,550 22,000 0.0 21,850 -0.68 3.48 100.0 100.0 16.1 M 20.34 M -1.26 2.2 K
539 1401/06/09 100.75 K 222.62 M 0.3 0.32 22,300 22,400 21,750 22,150 0.68 22,000 0.0 2.99 89.4 84.95 8.29 M 5.4 M 1.53 9.92 M
540 1401/06/08 121.31 K 267.77 M 0.35 0.37 22,300 22,300 21,750 22,250 1.14 22,000 0.0 2.53 90.53 86.18 10.54 M 6.07 M 1.74 11.66 M
541 1401/06/07 159.59 K 347.18 M 0.47 0.46 22,300 22,300 21,500 22,100 0.0 22,000 -0.45 3.72 95.56 99.51 7.9 M 7.35 M 1.07 -13.73 M
542 1401/06/06 473.19 K 1.05 B 1.56 1.35 22,250 22,300 21,750 22,150 1.84 22,100 1.61 2.53 85.62 68.44 9.32 M 14.6 M -1.57 179.6 M
543 1401/06/05 522.75 K 1.14 B 1.82 1.46 21,700 21,750 21,200 21,750 2.84 21,750 2.84 2.59 100.0 31.11 63.14 M 9.82 M 6.43 782.9 M
544 1401/06/02 375.64 K 796.35 M 1.49 0.94 20,900 21,400 20,700 21,350 2.64 21,150 1.68 3.38 99.15 64.6 14.9 M 11.43 M 1.3 275.11 M
545 1401/06/01 193.89 K 404.66 M 0.7 0.47 20,800 21,200 20,400 21,100 1.69 20,800 0.24 3.92 84.42 81.55 9.76 M 8.05 M 1.21 11.64 M
546 1401/05/31 129.54 K 264.76 M 0.39 0.3 20,900 20,900 20,300 20,400 -2.16 20,750 -0.48 2.96 84.12 100.0 8.25 M 13.93 M -1.69 -42.04 M
547 1401/05/30 296.88 K 614.05 M 0.93 0.67 20,700 21,250 20,550 20,700 -2.13 20,850 -1.42 3.41 57.22 98.16 6.76 M 16.74 M -2.48 -251.38 M
548 1401/05/29 437.8 K 925.21 M 1.2 0.96 21,450 21,800 21,100 21,100 -2.99 21,150 -2.76 3.32 39.68 98.82 11.47 M 22.3 M -1.94 -547.24 M
549 1401/05/26 200.39 K 436.91 M 0.46 0.38 21,350 22,400 21,350 21,900 0.69 21,750 0.0 4.92 59.43 100.0 8.65 M 8.92 M -1.03 -177.28 M
550 1401/05/25 310.58 K 682.35 M 0.8 0.59 21,800 22,000 21,800 22,000 2.8 21,750 1.64 0.92 100.0 67.97 10.34 M 15.46 M -1.5 218.58 M
551 1401/05/24 416.28 K 893.55 M 1.1 0.8 21,250 21,600 20,900 21,600 2.86 21,400 1.9 3.35 96.62 55.75 16.6 M 10.6 M 1.57 365.21 M
552 1401/05/23 230.29 K 483.74 M 0.6 0.4 21,450 21,500 20,350 20,950 0.0 21,000 0.24 5.65 69.64 100.0 6.24 M 10.99 M -1.76 -146.85 M
553 1401/05/22 664.11 K 1.39 B 2.03 1.1 20,850 20,950 20,650 20,950 2.95 20,950 2.95 1.45 100.0 69.88 26.75 M 24.3 M 1.1 418.95 M
554 1401/05/19 543.57 K 1.11 B 2.24 0.91 21,000 21,050 20,300 20,450 -2.15 20,350 -2.63 3.69 63.29 100.0 12.28 M 44.25 M -3.6 -406.1 M
555 1401/05/18 80.89 K 168.12 M 0.27 0.13 21,350 21,400 20,450 20,850 -0.48 20,900 -0.24 4.65 100.0 99.69 5.6 M 6.45 M -1.15 518.18 K
556 1401/05/15 379.42 K 798.77 M 1.11 0.59 20,850 21,150 20,300 21,100 2.68 20,950 1.95 4.19 100.0 73.55 14.52 M 10.68 M 1.36 211.25 M
557 1401/05/12 251.74 K 518.44 M 0.64 0.39 20,700 21,050 20,000 20,250 -1.22 20,550 0.24 5.25 96.12 91.94 6.92 M 10.59 M -1.53 21.7 M
558 1401/05/11 379.4 K 774.87 M 0.83 0.52 21,400 21,400 20,350 20,400 -2.63 20,500 -2.15 5.16 47.62 100.0 6.47 M 22.79 M -3.52 -405.87 M
559 1401/05/10 122.28 K 252.2 M 0.18 0.16 21,300 21,300 20,500 20,650 -1.9 20,950 -0.48 3.9 83.65 100.0 5.55 M 9.34 M -1.68 -41.24 M
560 1401/05/09 390.78 K 818.97 M 0.59 0.52 21,000 21,250 20,950 21,100 -2.09 21,050 -2.32 1.43 77.93 100.0 13.3 M 15.45 M -1.16 -180.78 M
561 1401/05/08 571.43 K 1.23 B 0.83 0.76 22,300 22,550 21,400 21,400 -2.95 21,550 -2.27 5.37 66.94 98.18 13.51 M 24.68 M -1.83 -384.7 M
562 1401/05/05 511.0 K 1.13 B 0.76 0.64 21,750 22,150 21,100 22,150 2.78 22,050 2.32 4.98 100.0 60.75 19.11 M 9.65 M 1.98 442.55 M
563 1401/05/04 685.27 K 1.48 B 1.02 0.8 21,500 22,150 21,450 21,450 -2.94 21,550 -2.49 3.26 72.09 100.0 13.14 M 18.22 M -1.39 -412.01 M
564 1401/05/03 1.2 M 2.66 B 1.61 1.41 22,500 22,800 22,100 22,100 -2.86 22,100 -2.86 3.17 83.34 100.0 36.89 M 139.76 M -3.79 -442.3 M
565 1401/05/02 370.38 K 841.61 M 0.49 0.42 23,250 23,700 22,400 22,800 -1.08 22,750 -1.3 5.8 89.31 97.12 12.12 M 18.58 M -1.53 -65.69 M
566 1401/05/01 686.0 K 1.58 B 1.02 0.77 23,800 23,900 22,900 23,000 -2.54 23,050 -2.33 4.37 70.96 100.0 13.19 M 32.91 M -2.5 -458.7 M
567 1401/04/29 423.57 K 999.68 M 0.51 0.43 24,300 24,300 23,450 23,650 -2.07 23,600 -2.28 3.62 84.76 100.0 11.61 M 19.99 M -1.72 -152.34 M
568 1401/04/28 665.34 K 1.61 B 0.69 0.6 24,000 24,800 24,000 24,000 -2.83 24,150 -2.23 3.33 70.16 100.0 16.59 M 24.37 M -1.47 -480.0 M
569 1401/04/26 1.59 M 3.92 B 2.16 1.47 25,150 25,150 23,900 24,000 -2.44 24,700 0.41 5.23 93.98 100.0 21.15 M 37.29 M -1.76 -235.56 M
570 1401/04/25 409.22 K 1.01 B 0.53 0.34 24,600 24,600 24,600 24,600 2.93 24,600 2.93 0.0 100.0 12.03 167.78 M 6.73 M 24.94 885.6 M
571 1401/04/22 280.02 K 674.86 M 0.32 0.21 24,100 24,100 24,100 24,100 2.99 23,900 2.14 0.0 100.0 28.58 337.43 M 21.43 M 15.75 482.0 M
572 1401/04/21 1.22 M 2.85 B 1.7 0.77 22,750 24,050 22,650 24,050 3.0 23,400 0.21 6.18 80.5 83.1 34.73 M 25.72 M 1.35 -74.05 M
573 1401/04/20 1.33 M 3.1 B 1.56 0.87 23,550 23,550 23,350 23,350 -2.91 23,350 -2.91 0.86 25.38 100.0 12.69 M 36.92 M -2.91 -2.31 B
574 1401/04/18 437.35 K 1.05 B 0.52 0.29 24,700 24,700 24,000 24,000 -2.83 24,050 -2.63 2.92 54.37 100.0 8.41 M 19.85 M -2.36 -480.0 M
575 1401/04/15 613.71 K 1.51 B 0.75 0.41 25,200 25,300 24,400 24,700 -1.79 24,700 -1.79 3.69 25.16 100.0 5.69 M 21.64 M -3.8 -1.13 B
576 1401/04/14 730.87 K 1.84 B 0.92 0.5 25,200 25,900 25,000 25,150 -2.33 25,150 -2.33 3.6 50.79 100.0 10.04 M 21.64 M -2.15 -905.2 M
577 1401/04/13 463.79 K 1.19 B 0.48 0.32 25,050 25,800 25,050 25,600 2.2 25,750 2.79 2.99 77.63 61.19 10.42 M 10.44 M -1.0 196.35 M
578 1401/04/12 2.02 M 5.05 B 2.19 1.15 25,050 25,650 25,000 25,300 -1.75 25,050 -2.72 2.6 49.99 100.0 18.3 M 44.32 M -2.42 -2.53 B
579 1401/04/11 362.39 K 932.18 M 0.34 0.21 26,000 26,000 25,700 25,700 -2.84 25,750 -2.65 1.17 44.82 100.0 5.8 M 28.25 M -4.87 -514.35 M
580 1401/04/08 519.0 K 1.37 B 0.45 0.24 26,950 26,950 26,000 26,150 -0.57 26,450 0.57 3.65 75.21 83.25 16.12 M 19.69 M -1.22 -110.32 M
581 1401/04/07 625.28 K 1.64 B 0.51 0.29 25,950 27,100 25,950 26,500 0.0 26,300 -0.75 4.43 54.91 100.0 11.88 M 17.68 M -1.49 -741.44 M
582 1401/04/06 1.32 M 3.5 B 0.94 0.55 26,500 27,400 26,400 26,400 -2.94 26,500 -2.57 3.79 60.37 100.0 14.26 M 24.8 M -1.74 -1.39 B
583 1401/04/05 1.78 M 4.85 B 1.06 0.71 27,250 27,800 27,200 27,200 -2.86 27,200 -2.86 2.21 87.94 100.0 44.91 M 60.64 M -1.35 -584.8 M
584 1401/04/04 1.16 M 3.24 B 0.7 0.47 28,900 28,900 27,850 27,850 -2.96 28,000 -2.44 3.77 34.52 100.0 9.56 M 31.76 M -3.32 -2.12 B
585 1401/04/01 832.27 K 2.39 B 0.41 0.27 28,650 29,000 28,000 28,500 1.06 28,700 1.77 3.57 99.62 80.75 15.06 M 14.72 M 1.02 450.75 M
586 1401/03/31 996.82 K 2.81 B 0.39 0.3 28,250 28,700 27,450 28,300 0.18 28,200 -0.18 4.55 78.1 97.96 24.39 M 19.39 M 1.26 -558.3 M
587 1401/03/30 2.25 M 6.37 B 0.69 0.56 28,350 28,400 28,000 28,300 2.54 28,250 2.36 1.43 80.9 85.36 26.14 M 34.62 M -1.32 -284.28 M
588 1401/03/29 3.18 M 8.76 B 1.19 0.78 26,900 28,400 26,900 28,250 1.99 27,600 -0.36 5.58 63.61 95.19 26.4 M 34.3 M -1.3 -2.77 B
589 1401/03/28 1.05 M 2.91 B 0.42 0.25 28,800 28,800 27,500 27,500 -2.83 27,700 -2.12 4.73 73.55 100.0 14.27 M 20.36 M -1.43 -770.0 M
590 1401/03/25 2.57 M 7.27 B 1.29 0.59 28,400 28,400 27,700 28,400 2.9 28,300 2.54 2.53 98.83 100.0 23.62 M 33.8 M -1.43 -85.33 M
591 1401/03/24 3.7 M 10.2 B 2.92 0.85 27,400 28,500 27,250 28,000 -0.18 27,600 -1.6 4.59 86.64 100.0 21.6 M 35.29 M -1.63 -1.36 B
592 1401/03/23 5.81 M 16.29 B 43.66 1.36 28,000 28,900 28,000 28,000 -2.95 28,050 -2.77 3.21 99.31 100.0 33.22 M 76.85 M -2.31 -112.0 M
593 1401/03/22 205.78 K 586.48 M 0.12 0.05 28,500 28,500 28,500 28,500 -2.9 28,850 -1.7 0.0 100.0 100.0 11.5 M 293.24 M -25.5 0.0
594 1401/03/21 159.1 K 459.79 M 0.09 0.03 28,900 28,900 28,900 28,900 -2.86 29,350 -1.34 0.0 37.15 100.0 8.99 M 229.9 M -25.58 -289.0 M
595 1401/03/18 41.51 K 120.38 M 0.01 0.01 29,000 29,000 29,000 29,000 -2.85 29,750 -0.34 0.0 100.0 100.0 5.73 M 60.19 M -10.5 0.0
596 1401/03/17 123.28 K 361.2 M 0.03 0.02 29,300 29,300 29,300 29,300 -2.98 29,850 -1.16 0.0 18.88 100.0 4.01 M 45.15 M -11.25 -293.0 M
597 1401/03/16 135.84 K 402.77 M 0.03 0.02 29,650 29,650 29,650 29,650 -2.95 30,200 -1.15 0.0 100.0 100.0 15.49 M 30.98 M -2.0 0.0
598 1401/03/11 8.25 M 25.22 B 2.08 1.35 30,950 30,950 29,450 29,600 -1.5 30,550 1.66 5.09 96.54 100.0 39.46 M 55.91 M -1.42 -873.27 M
599 1401/03/10 266.99 K 806.31 M 0.07 0.04 30,200 30,200 30,200 30,200 2.9 30,050 2.39 0.0 100.0 100.0 80.63 M 31.01 M 2.6 0.0
600 1401/03/09 8.42 M 24.71 B 1.66 1.27 28,250 29,950 28,250 29,950 2.92 29,350 0.86 6.02 99.35 100.0 34.1 M 73.99 M -2.17 -160.47 M
601 1401/03/08 962.46 K 2.8 B 0.16 0.13 29,100 29,700 29,000 29,000 -2.85 29,100 -2.51 2.41 94.3 100.0 23.15 M 60.85 M -2.63 -159.62 M
602 1401/03/07 6.02 M 17.98 B 0.76 0.76 29,850 30,750 29,850 29,850 -2.93 29,850 -2.93 3.02 96.68 96.68 39.06 M 112.88 M -2.89 0.0
603 1401/03/04 4.19 M 12.87 B 0.48 0.48 30,750 31,400 30,750 30,750 -2.84 30,750 -2.84 2.11 100.0 95.22 40.48 M 126.35 M -3.12 615.0 M
604 1401/03/03 387.41 K 1.23 B 0.03 0.03 31,650 31,650 31,650 31,650 -2.91 31,650 -2.91 0.0 48.38 48.38 8.85 M 45.63 M -5.15 0.0
605 1401/03/02 13.77 M 44.85 B 1.31 1.31 33,350 33,350 31,450 31,450 -2.93 32,600 0.62 6.04 100.0 64.41 87.6 M 190.05 M -2.17 15.96 B
606 1401/02/31 6.0 M 19.44 B 0.4 0.4 32,400 32,400 32,400 32,400 2.86 32,400 2.86 0.0 96.67 0.0 204.26 M 3.24 K 63.04 K 18.79 B
607 1401/02/28 15.0 M 47.25 B 1 1 31,500 31,500 31,500 31,500 3.15 M 31,500 3.15 M 0.0 96.33 0.0 182.8 M 0.0 0.0 45.52 B