سوابق سپید

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1403/12/28	1.62 M	1.11 B	0.42	0.48	6,830	7,180	6,800	6,800	-3.0	6,940	-1.0	5.59	74.55	100.0	13.52 M	9.38 M	1.44	-281.67 M
2	1403/12/27	3.68 M	2.58 B	1.02	1.1	6,720	7,040	6,720	7,030	2.78	7,010	2.49	4.76	78.91	31.78	101.84 M	3.42 M	29.79	1.22 B
3	1403/12/26	5.25 M	3.59 B	1.43	1.65	6,990	7,090	6,700	6,930	0.43	6,840	-0.87	5.82	15.94	36.17	8.53 M	6.65 M	1.28	-725.83 M
4	1403/12/25	3.03 M	2.1 B	0.81	0.98	6,920	6,940	6,750	6,940	2.97	6,900	2.37	2.81	21.55	13.54	14.17 M	1.17 M	12.09	168.58 M
5	1403/12/22	3.31 M	2.23 B	1.04	0.98	6,620	6,830	6,460	6,830	2.86	6,740	1.51	5.73	58.04	36.31	44.66 M	3.35 M	13.34	484.87 M
6	1403/12/21	3.93 M	2.61 B	1.22	1.14	6,720	7,010	6,620	6,620	-2.93	6,640	-2.64	5.89	12.25	8.48	5.82 M	1.8 M	3.23	98.4 M
7	1403/12/20	2.57 M	1.76 B	0.91	0.75	6,570	6,950	6,570	6,620	-1.93	6,820	1.04	5.78	30.64	20.32	13.16 M	1.4 M	9.38	181.89 M
8	1403/12/19	5.45 M	3.68 B	1.92	1.65	6,990	6,990	6,740	6,740	-2.88	6,750	-2.74	3.71	11.21	13.58	9.16 M	3.28 M	2.79	-87.13 M
9	1403/12/18	3.36 M	2.33 B	1.29	1.03	6,930	6,980	6,920	6,930	-2.81	6,940	-2.66	0.87	10.29	90.89	5.09 M	10.95 M	-2.15	-1.87 B
10	1403/12/15	607.39 K	432.69 M	0.21	0.18	6,930	7,230	6,930	7,100	-0.42	7,130	0.0	4.33	34.61	62.19	6.51 M	1.53 M	4.26	-119.33 M
11	1403/12/14	4.13 M	2.95 B	1.67	1.19	7,120	7,440	7,120	7,120	-2.86	7,130	-2.73	4.49	20.12	22.64	10.22 M	4.04 M	2.53	-74.05 M
12	1403/12/13	593.06 K	424.1 M	0.17	0.17	7,210	7,210	7,150	7,150	-2.99	7,330	-0.54	0.84	38.95	99.96	4.35 M	6.06 M	-1.39	-258.72 M
13	1403/12/12	5.47 M	4.03 B	1.67	1.56	7,350	7,720	7,310	7,400	-1.73	7,370	-2.12	5.61	19.7	39.78	8.93 M	5.59 M	1.6	-809.9 M
14	1403/12/11	2.26 M	1.7 B	0.53	0.64	7,700	7,700	7,370	7,410	-2.24	7,530	-0.66	4.48	32.25	24.92	15.64 M	2.05 M	7.62	124.33 M
15	1403/12/08	1.69 M	1.29 B	0.42	0.48	7,350	7,750	7,350	7,510	-0.4	7,580	0.53	5.44	29.03	61.69	12.49 M	2.35 M	5.32	-421.64 M
16	1403/12/07	2.34 M	1.78 B	0.59	0.66	7,350	7,630	7,350	7,550	1.89	7,540	1.75	3.81	27.91	61.7	16.58 M	3.32 M	4.99	-602.28 M
17	1403/12/06	5.34 M	3.95 B	1.49	1.56	7,300	7,470	7,280	7,470	2.89	7,410	2.07	2.61	45.72	15.08	31.72 M	1.72 M	18.46	1.21 B
18	1403/12/05	4.76 M	3.45 B	1.61	1.19	7,030	7,370	6,960	7,360	2.79	7,260	1.4	5.89	11.35	37.15	10.05 M	3.72 M	2.7	-890.17 M
19	1403/12/04	7.25 M	5.19 B	4.02	1.84	7,100	7,480	7,070	7,070	-2.88	7,160	-1.65	5.8	13.44	70.04	10.26 M	19.04 M	-1.86	-2.94 B
20	1403/12/01	638.69 K	464.47 M	0.18	0.15	7,400	7,440	7,080	7,290	0.14	7,280	0.0	5.08	43.72	99.14	7.25 M	1.85 M	3.92	-257.38 M
21	1403/11/30	1.85 M	1.36 B	0.45	0.42	7,010	7,420	7,000	7,400	2.64	7,280	0.97	6.0	56.89	73.23	19.33 M	3.09 M	6.25	-222.15 M
22	1403/11/29	3.37 M	2.43 B	0.85	0.73	7,160	7,250	7,140	7,220	-1.9	7,210	-2.04	1.54	16.01	47.24	5.89 M	3.43 M	1.71	-758.03 M
23	1403/11/28	1.68 M	1.22 B	0.41	0.34	7,240	7,290	7,240	7,240	-2.95	7,360	-1.34	0.69	14.2	89.94	4.8 M	9.43 M	-1.97	-921.55 M
24	1403/11/27	1.49 M	1.09 B	0.35	0.26	7,350	7,350	7,330	7,330	-2.91	7,460	-1.19	0.27	14.57	71.06	6.12 M	20.96 M	-3.43	-616.59 M
25	1403/11/23	8.89 M	6.71 B	2.81	1.47	7,560	7,800	7,550	7,560	-2.83	7,550	-2.96	3.31	6.5	35.71	9.09 M	6.71 M	1.35	-1.96 B
26	1403/11/21	5.32 M	4.13 B	1.58	0.79	7,750	7,960	7,750	7,750	-2.88	7,780	-2.51	2.71	81.79	96.12	33.48 M	11.49 M	2.91	-592.58 M
27	1403/11/17	2.56 M	2.04 B	0.86	0.36	8,120	8,190	7,840	7,920	-1.37	7,980	-0.62	4.46	27.5	99.98	10.38 M	7.78 M	1.33	-1.48 B
28	1403/11/16	2.43 M	1.95 B	0.66	0.34	7,950	8,190	7,950	7,980	-0.87	8,030	-0.25	3.02	24.76	77.9	11.21 M	6.32 M	1.77	-1.03 B
29	1403/11/15	2.35 M	1.9 B	0.62	0.31	8,010	8,240	7,890	7,910	-1.49	8,050	0.25	4.44	13.94	40.36	8.26 M	3.7 M	2.23	-501.34 M
30	1403/11/14	3.16 M	2.54 B	0.91	0.42	8,010	8,120	7,860	7,890	-1.5	8,030	0.25	3.31	15.57	17.87	10.4 M	2.27 M	4.59	-58.38 M
31	1403/11/13	6.31 M	5.05 B	2.35	0.84	7,900	8,240	7,820	7,860	-2.48	8,010	-0.62	5.37	20.02	21.49	16.06 M	4.72 M	3.4	-74.35 M
32	1403/11/10	699.7 K	562.35 M	0.22	0.09	8,160	8,300	7,950	8,070	0.0	8,060	-0.12	4.4	52.4	99.34	6.7 M	2.81 M	2.39	-264.0 M
33	1403/11/08	5.9 M	4.76 B	1.12	0.76	8,080	8,350	7,900	8,240	1.23	8,070	-0.86	5.7	14.07	52.48	11.16 M	6.26 M	1.78	-1.83 B
34	1403/11/07	2.98 M	2.42 B	0.51	0.37	8,170	8,230	8,080	8,150	-1.57	8,140	-1.69	1.86	38.0	99.91	20.43 M	7.8 M	2.62	-1.5 B
35	1403/11/06	1.48 M	1.22 B	0.2	0.18	8,240	8,330	8,180	8,230	-1.08	8,280	-0.48	1.83	24.05	99.06	7.94 M	3.52 M	2.26	-916.51 M
36	1403/11/03	2.35 M	1.94 B	0.31	0.28	8,170	8,460	8,170	8,240	-2.02	8,320	-1.07	3.55	74.65	80.25	11.59 M	4.12 M	2.81	-108.83 M
37	1403/11/02	2.97 M	2.49 B	0.35	0.35	8,350	8,600	8,260	8,460	-0.59	8,410	-1.18	4.12	80.94	94.7	29.7 M	6.95 M	4.27	-343.26 M
38	1403/11/01	16.5 M	14.03 B	2.46	2.04	8,620	8,860	8,370	8,370	-2.9	8,510	-1.28	5.85	17.68	43.78	29.2 M	23.45 M	1.24	-3.66 B
39	1403/10/30	5.89 M	5.08 B	0.67	0.74	8,640	8,750	8,420	8,420	-3.0	8,620	-0.69	3.92	9.89	78.97	7.28 M	15.62 M	-2.14	-3.51 B
40	1403/10/29	9.9 M	8.6 B	0.99	1.06	8,700	8,780	8,580	8,620	-1.93	8,680	-1.25	2.33	8.55	74.05	21.0 M	20.28 M	1.04	-5.63 B
41	1403/10/26	2.92 M	2.58 B	0.22	0.31	8,670	8,900	8,660	8,670	0.23	8,790	1.62	2.77	36.82	50.36	13.75 M	3.94 M	3.49	-348.86 M
42	1403/10/24	6.75 M	5.84 B	0.5	0.71	8,300	8,660	8,300	8,660	2.97	8,650	2.85	4.34	42.64	40.93	37.72 M	3.67 M	10.29	99.4 M
43	1403/10/23	8.01 M	6.73 B	0.61	0.86	8,240	8,540	8,240	8,400	-0.12	8,410	0.0	3.64	21.08	57.16	17.52 M	8.33 M	2.1	-2.43 B
44	1403/10/22	16.44 M	13.82 B	1.4	1.88	8,680	8,680	8,250	8,400	-0.59	8,410	-0.47	5.21	29.85	71.85	55.76 M	20.31 M	2.75	-5.8 B
45	1403/10/19	15.98 M	13.5 B	1.74	1.88	8,240	8,480	8,160	8,480	2.91	8,450	2.55	3.92	44.46	22.95	64.55 M	6.08 M	10.62	2.9 B
46	1403/10/18	18.58 M	15.31 B	2.89	2.36	8,090	8,240	8,090	8,240	3.0	8,240	3.0	1.85	63.35	14.6	79.49 M	5.45 M	14.58	7.46 B
47	1403/10/17	8.91 M	7.13 B	1.48	1.14	8,050	8,270	7,790	8,130	1.25	8,000	-0.37	6.16	54.7	67.25	21.32 M	9.1 M	2.34	-895.09 M
48	1403/10/16	5.62 M	4.52 B	0.92	0.74	8,200	8,300	7,850	7,910	-1.86	8,030	-0.37	5.73	35.8	63.77	10.23 M	6.47 M	1.58	-1.26 B
49	1403/10/15	9.58 M	7.72 B	1.62	1.31	7,850	8,080	7,850	8,080	2.93	8,060	2.68	2.93	16.65	55.78	13.98 M	8.32 M	1.68	-3.02 B
50	1403/10/12	3.13 M	2.46 B	0.45	0.41	7,750	8,030	7,700	7,840	-0.51	7,850	-0.38	4.29	57.61	99.96	14.74 M	1.42 M	10.37	-1.04 B
51	1403/10/11	4.86 M	3.83 B	0.71	0.64	7,770	8,110	7,730	7,920	-0.5	7,880	-1.01	4.92	44.86	91.24	20.22 M	5.29 M	3.82	-1.78 B
52	1403/10/10	6.82 M	5.43 B	1.12	0.9	7,860	8,010	7,580	7,760	-0.26	7,960	2.31	5.67	36.44	92.82	22.23 M	8.61 M	2.58	-3.06 B
53	1403/10/09	6.13 M	4.77 B	0.95	0.84	7,820	7,820	7,500	7,820	2.89	7,780	2.37	4.27	80.95	59.76	40.65 M	6.57 M	6.19	1.01 B
54	1403/10/08	8.55 M	6.5 B	1.53	1.24	7,250	7,650	7,250	7,650	2.96	7,600	2.29	5.52	54.06	52.97	35.84 M	6.03 M	5.95	70.59 M
55	1403/10/05	8.5 M	6.32 B	0.75	1.27	7,750	7,770	7,330	7,340	-2.78	7,430	-1.59	6.0	55.92	71.2	19.52 M	12.64 M	1.54	-965.41 M
56	1403/10/04	4.29 M	3.24 B	0.38	0.65	7,280	7,560	7,280	7,560	3.0	7,550	2.86	3.85	95.27	76.56	36.33 M	5.84 M	6.22	606.3 M
57	1403/10/03	3.03 M	2.23 B	0.25	0.46	7,390	7,390	7,190	7,390	2.92	7,340	2.23	2.78	51.87	77.95	24.65 M	3.76 M	6.55	-582.74 M
58	1403/09/28	7.95 M	5.71 B	0.69	1.28	7,260	7,360	7,060	7,200	-0.96	7,180	-1.24	4.25	29.36	81.74	15.23 M	7.7 M	1.98	-2.99 B
59	1403/09/27	4.25 M	3.09 B	0.36	0.7	7,380	7,590	7,150	7,150	-2.99	7,270	-1.36	6.15	41.19	56.81	10.96 M	7.15 M	1.53	-481.95 M
60	1403/09/26	37.44 M	27.59 B	5.82	8.66	7,400	7,400	7,140	7,340	2.09	7,370	2.5	3.64	34.84	29.29	37.55 M	12.47 M	3.01	1.53 B
61	1403/09/25	4.35 M	3.13 B	0.64	1.05	7,190	7,190	7,190	7,190	2.86	7,190	2.86	0.0	32.83	17.32	146.82 M	3.35 M	43.87	485.62 M
62	1403/09/20	6.99 M	4.89 B	1.01	1.81	7,150	7,180	6,930	6,930	-2.94	6,990	-2.1	3.61	82.68	38.01	16.43 M	7.98 M	2.06	2.18 B
63	1403/09/19	4.67 M	3.33 B	0.72	1.22	7,190	7,190	7,000	7,170	2.58	7,140	2.15	2.71	71.1	70.05	16.56 M	8.51 M	1.94	34.97 M
64	1403/09/18	5.55 M	3.88 B	0.91	1.51	6,950	7,190	6,940	7,140	-0.14	6,990	-2.24	3.6	46.01	47.48	16.53 M	6.22 M	2.66	-56.87 M
65	1403/09/17	10.61 M	7.59 B	1.88	3.25	7,360	7,360	7,150	7,150	-2.99	7,150	-2.99	2.94	11.09	78.33	7.86 M	30.48 M	-3.88	-5.1 B
66	1403/09/14	6.11 M	4.5 B	1.16	2.03	6,990	7,410	6,990	7,350	2.08	7,370	2.36	6.01	16.54	64.64	9.93 M	6.71 M	1.48	-2.17 B
67	1403/09/13	7.69 M	5.54 B	1.53	2.84	7,410	7,420	7,030	7,100	-1.53	7,200	-0.14	5.55	32.06	41.37	11.3 M	7.41 M	1.53	-515.37 M
68	1403/09/12	2.52 M	1.83 B	0.55	0.89	7,200	7,270	7,200	7,270	2.97	7,210	2.12	0.97	60.3	49.88	15.55 M	2.99 M	5.19	190.64 M
69	1403/09/11	3.39 M	2.4 B	0.81	1.24	6,910	7,130	6,800	7,130	2.89	7,060	1.88	4.85	77.46	85.48	36.39 M	9.06 M	4.02	-192.28 M
70	1403/09/10	8.57 M	5.94 B	2.55	3.51	6,930	6,930	6,760	6,760	0.45	6,930	2.97	2.51	82.51	70.63	48.05 M	11.89 M	4.04	705.56 M
71	1403/09/07	4.29 M	2.89 B	1.57	1.69	6,630	6,750	6,500	6,750	2.9	6,730	2.59	3.85	47.65	86.33	35.25 M	8.14 M	4.33	-1.12 B
72	1403/09/06	6.42 M	4.21 B	3.26	2.53	6,560	6,570	6,410	6,500	1.88	6,560	2.82	2.5	56.33	93.61	26.65 M	13.4 M	1.99	-1.57 B
73	1403/09/05	346.67 K	227.07 M	0.16	0.12	6,550	6,550	6,550	6,550	2.99	6,380	0.31	0.0	9.69	100.0	5.5 M	1.16 M	4.75	-205.06 M
74	1403/09/04	1.34 M	863.59 M	0.57	0.45	6,390	6,470	6,390	6,470	2.86	6,360	1.11	1.25	85.67	58.09	41.1 M	2.01 M	20.48	238.18 M
75	1403/09/03	4.43 M	2.78 B	2.41	1.59	6,090	6,310	6,000	6,310	2.94	6,290	2.61	5.17	87.98	60.98	31.4 M	5.16 M	6.09	751.74 M
76	1403/08/30	1.11 M	666.64 M	0.63	0.31	6,060	6,160	5,990	6,050	-1.94	6,130	-0.65	2.84	95.58	97.78	8.07 M	4.29 M	1.88	-14.67 M
77	1403/08/29	2.62 M	1.61 B	1.75	0.68	6,130	6,370	6,080	6,140	-0.97	6,170	-0.48	4.77	74.78	97.34	17.24 M	9.24 M	1.87	-364.06 M
78	1403/08/28	1.25 M	789.94 M	0.6	0.32	6,320	6,330	6,060	6,280	2.11	6,200	0.81	4.46	78.34	96.92	7.55 M	3.27 M	2.31	-146.74 M
79	1403/08/27	2.23 M	1.38 B	1.05	0.54	5,980	6,240	5,980	6,240	2.97	6,150	1.49	4.35	32.58	70.8	9.56 M	3.91 M	2.45	-527.53 M
80	1403/08/26	1.99 M	1.22 B	0.9	0.47	5,910	6,150	5,910	6,150	2.84	6,060	1.34	4.06	75.14	98.85	14.83 M	5.73 M	2.59	-290.0 M
81	1403/08/23	671.01 K	401.3 M	0.29	0.15	5,830	6,030	5,830	5,960	-0.33	5,980	0.0	3.43	88.08	92.62	7.36 M	2.58 M	2.85	-18.23 M
82	1403/08/22	1.35 M	802.66 M	0.58	0.3	5,830	6,090	5,830	5,890	-1.83	5,980	-0.33	4.46	50.23	99.97	7.91 M	4.75 M	1.66	-399.26 M
83	1403/08/21	4.22 M	2.54 B	1.74	0.97	5,980	6,010	5,920	5,990	2.57	6,000	2.74	1.52	97.63	94.11	33.01 M	9.51 M	3.47	89.24 M
84	1403/08/20	2.4 M	1.42 B	1.07	0.55	5,740	5,920	5,740	5,920	2.96	5,840	1.57	3.14	46.96	91.22	7.73 M	6.03 M	1.28	-626.54 M
85	1403/08/19	2.37 M	1.37 B	1.0	0.52	5,830	5,840	5,600	5,740	0.7	5,750	0.88	4.29	100.0	34.12	14.4 M	2.99 M	4.81	901.27 M
86	1403/08/16	1.07 M	606.02 M	0.32	0.23	5,700	5,830	5,550	5,610	-1.92	5,700	-0.35	5.05	64.98	78.57	8.2 M	3.43 M	2.39	-82.38 M
87	1403/08/15	1.62 M	935.68 M	0.37	0.34	5,790	5,840	5,700	5,760	1.59	5,720	0.88	2.46	95.69	30.17	15.71 M	1.53 M	10.24	613.12 M
88	1403/08/14	4.67 M	2.65 B	0.98	0.98	5,360	5,680	5,360	5,680	2.9	5,670	2.72	5.97	80.21	45.9	49.36 M	5.87 M	8.41	907.86 M
89	1403/08/13	1.55 M	839.39 M	0.3	0.31	5,690	5,690	5,420	5,420	-2.87	5,520	-1.08	4.98	65.63	52.7	7.35 M	4.56 M	1.61	108.55 M
90	1403/08/12	2.98 M	1.67 B	0.63	0.61	5,600	5,620	5,520	5,620	2.93	5,580	2.2	1.81	43.19	46.62	14.44 M	3.11 M	4.65	-57.28 M
91	1403/08/09	6.04 M	3.29 B	0.86	1.29	5,390	5,690	5,370	5,670	2.53	5,460	-1.27	5.96	46.52	32.55	12.67 M	5.5 M	2.3	460.1 M
92	1403/08/08	6.45 M	3.57 B	0.9	1.38	5,710	5,800	5,520	5,520	-2.99	5,530	-2.81	5.07	50.25	22.25	12.29 M	6.11 M	2.01	999.74 M
93	1403/08/07	6.69 M	3.81 B	1.06	1.41	5,850	6,000	5,660	5,730	-1.72	5,690	-2.4	6.01	83.12	15.34	14.59 M	4.0 M	3.65	2.58 B
94	1403/08/06	3.26 M	1.91 B	0.46	0.67	5,850	5,850	5,850	5,850	2.99	5,830	2.64	0.0	100.0	24.1	65.79 M	3.43 M	19.17	1.45 B
95	1403/08/05	1.14 M	658.46 M	0.15	0.23	5,600	5,790	5,600	5,790	2.84	5,680	0.89	3.39	57.94	89.89	19.08 M	3.22 M	5.93	-210.35 M
96	1403/08/02	17.58 M	9.9 B	3.29	4.13	5,630	5,710	5,630	5,630	-2.93	5,630	-2.93	1.42	74.93	31.14	60.8 M	22.5 M	2.7	4.33 B
97	1403/08/01	7.34 M	4.26 B	1.82	1.77	5,800	5,800	5,800	5,800	-2.85	5,800	-2.85	0.0	6.56	26.43	7.35 M	59.23 M	-8.06	-846.15 M
98	1403/07/30	2.33 M	1.38 B	0.59	0.56	5,840	6,000	5,830	5,910	-1.66	5,970	-0.67	2.92	16.28	96.6	7.26 M	8.62 M	-1.19	-1.11 B
99	1403/07/29	7.14 M	4.29 B	2.37	1.75	5,970	6,130	5,970	6,110	-0.65	6,010	-2.28	2.68	5.94	41.2	8.49 M	8.54 M	-1.01	-1.51 B
100	1403/07/28	3.27 M	2.01 B	0.94	0.81	6,130	6,290	6,130	6,130	-2.85	6,150	-2.54	2.61	5.19	100.0	3.36 M	17.0 M	-5.06	-1.9 B
101	1403/07/25	6.62 M	4.18 B	2.17	1.73	6,300	6,400	6,300	6,310	-2.77	6,310	-2.77	1.59	15.36	35.85	11.66 M	9.98 M	1.17	-855.73 M
102	1403/07/24	765.98 K	485.64 M	0.21	0.2	6,360	6,360	6,340	6,340	-2.91	6,490	-0.61	0.32	100.0	100.0	18.68 M	18.68 M	1.0	0.0
103	1403/07/23	1.99 M	1.29 B	0.5	0.48	6,440	6,650	6,420	6,420	-2.87	6,530	-1.21	3.58	59.53	94.77	21.92 M	12.09 M	1.81	-454.18 M
104	1403/07/22	2.4 M	1.58 B	0.51	0.55	6,710	6,720	6,490	6,500	-2.26	6,610	-0.6	3.54	31.39	85.18	10.11 M	9.47 M	1.07	-848.69 M
105	1403/07/21	5.62 M	3.74 B	1.47	1.22	6,490	6,660	6,490	6,660	2.94	6,650	2.78	2.62	27.92	70.29	21.31 M	11.95 M	1.78	-1.59 B
106	1403/07/18	4.45 M	2.88 B	1.32	0.99	6,460	6,470	6,440	6,470	0.94	6,470	0.94	0.47	14.92	62.72	53.72 M	13.09 M	4.1	-1.38 B
107	1403/07/17	3.9 M	2.5 B	1.04	0.89	6,440	6,440	6,350	6,430	0.78	6,410	0.47	1.42	9.72	83.17	6.75 M	14.54 M	-2.15	-1.84 B
108	1403/07/16	3.45 M	2.2 B	0.73	0.78	6,340	6,460	6,340	6,360	-0.62	6,380	-0.31	1.89	62.44	36.61	18.11 M	6.56 M	2.76	569.53 M
109	1403/07/15	6.12 M	3.92 B	1.33	1.46	6,370	6,470	6,360	6,360	-0.93	6,400	-0.31	1.73	95.42	57.55	62.31 M	15.34 M	4.06	1.48 B
110	1403/07/14	1.25 M	808.97 M	0.25	0.3	6,400	6,460	6,400	6,420	0.31	6,420	0.31	0.94	52.13	91.92	10.29 M	3.77 M	2.72	-321.9 M
111	1403/07/11	2.11 M	1.35 B	0.4	0.5	6,360	6,480	6,360	6,360	-0.93	6,400	-0.31	1.89	32.38	88.83	10.63 M	15.33 M	-1.44	-759.59 M
112	1403/07/10	5.74 M	3.69 B	1.12	1.41	6,410	6,520	6,400	6,400	-0.93	6,420	-0.62	1.88	12.83	46.87	10.28 M	11.52 M	-1.12	-1.26 B
113	1403/07/09	8.54 M	5.52 B	2.11	2.21	6,470	6,520	6,450	6,450	-0.92	6,460	-0.77	1.09	10.11	45.09	10.73 M	22.83 M	-2.13	-1.93 B
114	1403/07/08	5.33 M	3.47 B	1.34	1.46	6,500	6,610	6,500	6,500	-0.91	6,510	-0.76	1.69	47.46	39.07	25.75 M	8.98 M	2.87	291.54 M
115	1403/07/07	3.54 M	2.32 B	0.94	1.0	6,560	6,670	6,560	6,560	-0.91	6,560	-0.91	1.68	18.37	87.99	12.19 M	19.27 M	-1.58	-1.62 B
116	1403/07/04	3.21 M	2.12 B	0.88	0.91	6,560	6,740	6,500	6,660	1.22	6,620	0.61	3.69	58.63	94.08	22.64 M	9.94 M	2.28	-753.05 M
117	1403/07/03	5.12 M	3.37 B	1.67	1.53	6,490	6,650	6,460	6,550	1.39	6,580	1.86	2.94	21.25	98.12	7.62 M	16.13 M	-2.12	-2.59 B
118	1403/07/02	3.03 M	1.96 B	0.83	0.88	6,360	6,490	6,360	6,490	2.85	6,460	2.38	2.04	71.1	59.63	20.24 M	5.89 M	3.44	225.15 M
119	1403/07/01	5.0 M	3.15 B	1.26	1.43	6,260	6,380	6,230	6,380	2.9	6,310	1.77	2.41	50.31	62.43	18.45 M	9.95 M	1.86	-382.21 M
120	1403/06/28	2.49 M	1.55 B	0.43	0.68	6,220	6,300	6,180	6,290	2.44	6,200	0.98	1.94	64.79	45.81	12.88 M	5.3 M	2.43	294.25 M
121	1403/06/27	2.54 M	1.56 B	0.44	0.71	6,050	6,220	6,050	6,210	1.97	6,140	0.82	2.81	56.26	52.13	19.1 M	7.33 M	2.6	64.63 M
122	1403/06/26	2.25 M	1.37 B	0.4	0.62	6,050	6,170	6,050	6,150	1.15	6,090	0.16	1.98	71.69	20.14	15.63 M	2.23 M	7.01	708.0 M
123	1403/06/25	6.01 M	3.66 B	1.14	1.7	6,030	6,180	5,950	6,170	1.65	6,080	0.16	3.87	72.86	71.73	32.49 M	15.61 M	2.08	41.41 M
124	1403/06/24	6.62 M	4.02 B	1.55	1.98	6,160	6,220	6,000	6,020	-1.79	6,070	-0.98	3.67	43.46	91.13	14.19 M	19.36 M	-1.36	-1.91 B
125	1403/06/21	11.43 M	7.01 B	4.94	4.02	6,010	6,150	5,980	6,150	2.84	6,130	2.51	2.84	99.89	9.04	80.44 M	3.12 M	25.79	6.37 B
126	1403/06/20	2.33 M	1.4 B	1.04	0.81	6,090	6,090	5,960	5,990	0.67	5,980	0.5	2.18	16.75	45.48	6.15 M	5.72 M	1.08	-401.08 M
127	1403/06/19	1.71 M	1.02 B	0.71	0.61	6,030	6,090	5,930	5,990	1.01	5,950	0.34	2.7	30.3	71.34	6.07 M	6.56 M	-1.08	-419.22 M
128	1403/06/18	4.33 M	2.57 B	1.73	1.6	6,020	6,030	5,890	6,030	1.01	5,930	-0.67	2.38	16.69	20.62	8.56 M	3.75 M	2.28	-100.85 M
129	1403/06/17	1.5 M	888.04 M	0.63	0.53	6,000	6,100	5,890	5,980	-0.17	5,970	-0.33	3.57	33.14	57.68	7.36 M	3.48 M	2.11	-217.96 M
130	1403/06/13	1.72 M	1.03 B	0.74	0.54	6,040	6,080	5,920	5,970	0.0	5,990	0.34	2.7	52.96	60.38	16.57 M	4.3 M	3.85	-76.62 M
131	1403/06/11	1.94 M	1.17 B	0.78	0.58	6,050	6,050	5,930	5,960	0.34	5,970	0.51	2.02	67.1	21.09	18.19 M	2.7 M	6.73	536.39 M
132	1403/06/10	2.64 M	1.58 B	1.14	0.77	5,950	5,970	5,880	5,970	1.88	5,940	1.37	1.53	62.35	51.45	26.58 M	5.2 M	5.11	171.92 M
133	1403/06/07	4.69 M	2.75 B	2.07	1.37	5,880	5,890	5,800	5,880	1.73	5,860	1.38	1.55	75.56	43.6	30.98 M	6.88 M	4.5	877.86 M
134	1403/06/06	926.69 K	538.92 M	0.28	0.24	5,710	5,870	5,710	5,800	0.52	5,780	0.17	2.8	30.75	88.14	5.92 M	3.3 M	1.79	-309.31 M
135	1403/06/05	1.37 M	790.59 M	0.33	0.35	5,870	5,870	5,700	5,780	0.17	5,770	0.0	2.98	32.53	82.38	7.56 M	5.13 M	1.47	-394.13 M
136	1403/06/03	2.76 M	1.6 B	0.71	0.71	5,820	5,820	5,640	5,820	1.39	5,770	0.52	3.19	13.25	32.89	5.16 M	3.89 M	1.33	-313.83 M
137	1403/05/31	1.89 M	1.07 B	0.46	0.48	5,720	5,800	5,670	5,680	-1.73	5,740	-0.69	2.29	44.31	80.48	8.51 M	7.59 M	1.12	-388.86 M
138	1403/05/30	4.38 M	2.53 B	1.07	1.15	5,830	5,850	5,740	5,770	-0.17	5,780	0.0	1.92	47.33	10.85	39.95 M	2.75 M	14.55	923.77 M
139	1403/05/29	6.27 M	3.62 B	1.84	1.59	5,820	5,840	5,730	5,820	0.87	5,780	0.17	1.92	40.41	24.73	33.28 M	6.18 M	5.38	568.02 M
140	1403/05/28	5.55 M	3.2 B	2.16	1.48	5,870	5,870	5,690	5,730	-0.52	5,770	0.17	3.16	44.88	50.28	18.2 M	10.46 M	1.74	-172.86 M
141	1403/05/27	1.52 M	885.8 M	0.53	0.36	5,760	5,830	5,760	5,830	1.92	5,760	0.7	1.22	60.65	60.13	18.53 M	3.48 M	5.32	4.63 M
142	1403/05/24	2.92 M	1.67 B	1.23	0.71	5,730	5,730	5,690	5,730	0.88	5,720	0.7	0.7	13.39	79.87	7.99 M	7.29 M	1.1	-1.11 B
143	1403/05/23	4.12 M	2.34 B	2.04	1.01	5,680	5,730	5,680	5,680	-0.87	5,680	-0.87	0.88	3.96	65.17	3.09 M	12.6 M	-4.08	-1.43 B
144	1403/05/22	2.94 M	1.68 B	1.37	0.68	5,720	5,720	5,720	5,720	-0.87	5,730	-0.69	0.0	36.28	34.76	32.14 M	7.22 M	4.45	25.58 M
145	1403/05/21	1.35 M	778.71 M	0.37	0.31	5,780	5,820	5,720	5,720	-0.87	5,770	0.0	1.75	11.2	97.53	3.23 M	9.49 M	-2.94	-672.21 M
146	1403/05/20	3.09 M	1.78 B	0.76	0.65	5,770	5,800	5,760	5,770	-0.69	5,770	-0.69	0.69	38.01	90.04	10.42 M	9.85 M	1.06	-927.36 M
147	1403/05/16	343.37 K	197.78 M	0.07	0.06	5,760	5,760	5,760	5,760	-0.86	5,810	0.0	0.0	30.1	100.0	3.13 M	49.45 M	-15.78	-138.24 M
148	1403/05/15	2.35 M	1.36 B	0.44	0.4	5,790	5,790	5,790	5,790	-0.86	5,810	-0.51	0.0	7.62	100.0	3.34 M	1.36 B	-407.08	-1.26 B
149	1403/05/14	3.6 M	2.1 B	0.54	0.62	5,840	5,840	5,840	5,840	-0.85	5,840	-0.85	0.0	15.19	35.71	6.8 M	13.18 M	-1.94	-431.51 M
150	1403/05/13	9.11 M	5.37 B	1.77	1.69	6,130	6,140	5,880	5,880	-5.92	5,890	-5.76	4.42	12.33	41.57	7.19 M	25.64 M	-3.56	-1.57 B
151	1403/05/10	4.89 M	3.06 B	1.06	0.93	6,180	6,480	6,180	6,300	-4.11	6,250	-4.87	4.85	35.15	46.79	16.03 M	10.92 M	1.47	-355.75 M
152	1403/05/09	4.74 M	3.11 B	1.09	0.93	6,650	6,650	6,360	6,510	-1.66	6,570	-0.76	4.56	18.57	80.24	9.32 M	11.78 M	-1.26	-1.92 B
153	1403/05/08	4.33 M	2.87 B	1.12	0.87	6,900	6,930	6,460	6,460	-5.97	6,620	-3.64	7.28	42.56	62.07	6.59 M	9.94 M	-1.51	-559.24 M
154	1403/05/06	10.54 M	7.24 B	3.05	2.32	7,260	7,260	6,810	6,810	-5.94	6,870	-5.11	6.61	38.48	82.65	9.51 M	37.63 M	-3.96	-3.2 B
155	1403/05/03	1.23 M	891.15 M	0.34	0.27	7,280	7,300	7,210	7,220	-0.14	7,240	0.14	1.25	20.05	65.74	6.16 M	3.83 M	1.61	-407.14 M
156	1403/05/02	2.31 M	1.67 B	0.44	0.51	7,240	7,340	7,210	7,210	0.0	7,230	0.28	1.8	71.22	87.04	33.07 M	10.18 M	3.25	-264.6 M
157	1403/05/01	3.37 M	2.43 B	0.71	0.76	7,010	7,390	6,920	7,250	-0.96	7,210	-1.5	6.79	17.64	98.39	6.7 M	17.09 M	-2.55	-1.96 B
158	1403/04/31	1.83 M	1.31 B	0.36	0.41	7,220	7,420	7,050	7,320	-2.27	7,320	-2.27	5.25	64.31	96.22	7.73 M	9.7 M	-1.25	-418.01 M
159	1403/04/30	8.55 M	6.4 B	1.74	2.07	7,440	7,630	7,210	7,220	-4.12	7,490	-0.53	5.83	64.45	50.8	48.57 M	18.18 M	2.67	874.51 M
160	1403/04/27	1.81 M	1.35 B	0.35	0.44	7,450	7,600	7,390	7,540	-0.53	7,530	-0.66	2.84	72.48	59.79	22.29 M	5.43 M	4.11	171.76 M
161	1403/04/24	10.69 M	8.11 B	2.12	2.92	7,480	7,620	7,450	7,610	1.33	7,580	0.93	2.28	2.39	53.71	8.41 M	23.92 M	-2.85	-4.16 B
162	1403/04/23	916.23 K	679.7 M	0.1	0.25	7,590	7,590	7,290	7,450	-1.19	7,510	-0.4	4.12	34.91	99.16	6.78 M	5.11 M	1.33	-436.71 M
163	1403/04/20	3.76 M	2.84 B	0.42	1.07	7,520	7,570	7,490	7,540	0.13	7,540	0.13	1.07	37.93	61.95	30.76 M	10.85 M	2.83	-681.78 M
164	1403/04/19	7.33 M	5.52 B	0.9	2.22	7,470	7,560	7,380	7,510	1.76	7,530	2.03	2.44	3.3	84.85	4.8 M	27.07 M	-5.64	-4.5 B
165	1403/04/18	2.84 M	2.09 B	0.37	0.88	7,480	7,480	7,320	7,380	-0.14	7,380	-0.14	2.19	5.36	57.52	3.74 M	6.31 M	-1.68	-1.09 B
166	1403/04/17	10.36 M	7.66 B	1.71	3.61	7,640	7,640	7,220	7,430	3.05	7,390	2.5	5.82	71.26	51.9	59.33 M	17.06 M	3.48	1.48 B
167	1403/04/16	21.45 M	15.47 B	9.72	11.07	7,210	7,210	7,200	7,210	5.87	7,210	5.87	0.14	44.21	100.0	115.89 M	80.97 M	1.43	-8.63 B
168	1403/04/13	2.89 M	1.97 B	1.5	1.48	6,800	7,140	6,730	6,920	2.67	6,810	1.04	6.09	77.49	93.8	36.4 M	8.85 M	4.11	-321.71 M
169	1403/04/12	3.2 M	2.17 B	1.89	1.58	6,310	6,850	6,310	6,740	3.22	6,740	3.22	8.56	87.4	71.45	29.6 M	8.19 M	3.61	345.64 M
170	1403/04/11	467.8 K	304.63 M	0.23	0.22	6,580	6,750	6,430	6,500	-0.46	6,530	0.0	4.98	59.12	100.0	10.01 M	4.48 M	2.23	-124.54 M
171	1403/04/06	2.25 M	1.48 B	1.24	1.05	6,580	6,580	6,470	6,580	1.86	6,530	1.08	1.7	87.53	77.16	25.88 M	7.36 M	3.52	153.26 M
172	1403/04/04	2.22 M	1.44 B	1.33	1.03	6,510	6,510	6,460	6,470	1.25	6,460	1.1	0.77	18.19	33.66	8.76 M	3.4 M	2.58	-223.4 M
173	1403/04/03	1.52 M	971.91 M	0.89	0.69	6,390	6,490	6,340	6,490	1.88	6,390	0.31	2.37	23.52	71.77	10.39 M	3.71 M	2.8	-468.87 M
174	1403/04/02	2.02 M	1.29 B	1.13	0.9	6,410	6,460	6,350	6,360	0.16	6,370	0.31	1.73	60.53	50.83	20.01 M	4.12 M	4.86	125.11 M
175	1403/03/30	2.07 M	1.32 B	1.14	0.9	6,420	6,430	6,310	6,370	0.95	6,350	0.63	1.9	33.85	59.6	11.74 M	5.69 M	2.06	-339.33 M
176	1403/03/29	1.27 M	806.55 M	0.75	0.55	6,360	6,410	6,300	6,340	0.63	6,310	0.16	1.75	9.05	93.22	2.7 M	6.16 M	-2.28	-678.83 M
177	1403/03/27	1.44 M	905.57 M	0.93	0.62	6,200	6,360	6,200	6,300	-0.16	6,300	-0.16	2.58	14.72	58.87	7.01 M	3.73 M	1.88	-399.89 M
178	1403/03/26	1.73 M	1.09 B	1.15	0.73	6,340	6,380	6,250	6,300	-0.32	6,310	-0.16	2.08	26.33	93.27	12.51 M	6.1 M	2.05	-731.5 M
179	1403/03/23	2.45 M	1.55 B	1.58	1.02	6,300	6,430	6,230	6,330	0.32	6,320	0.16	3.21	10.76	40.07	9.82 M	4.12 M	2.39	-454.49 M
180	1403/03/22	2.14 M	1.34 B	1.47	0.89	6,360	6,400	6,230	6,290	-0.94	6,310	-0.63	2.73	51.31	95.73	11.29 M	10.36 M	1.09	-595.95 M
181	1403/03/21	770.48 K	491.83 M	0.4	0.32	6,400	6,460	6,330	6,340	0.0	6,350	0.16	2.05	37.02	67.0	5.69 M	2.44 M	2.33	-147.44 M
182	1403/03/20	626.63 K	395.78 M	0.27	0.25	6,400	6,400	6,290	6,320	-0.47	6,340	-0.16	1.75	18.55	100.0	2.53 M	2.5 M	1.01	-322.35 M
183	1403/03/19	1.53 M	961.24 M	0.57	0.61	6,360	6,380	6,260	6,300	-1.25	6,350	-0.47	1.92	30.53	100.0	6.38 M	4.71 M	1.35	-667.79 M
184	1403/03/16	2.72 M	1.73 B	0.89	1.01	6,380	6,400	6,350	6,360	-1.7	6,380	-1.39	0.79	70.08	100.0	13.46 M	9.82 M	1.37	-517.29 M
185	1403/03/13	1.6 M	1.03 B	0.5	0.53	6,510	6,550	6,380	6,430	-1.23	6,470	-0.61	2.66	65.58	99.67	11.85 M	7.49 M	1.58	-350.99 M
186	1403/03/12	3.05 M	1.98 B	0.98	1.02	6,710	6,710	6,460	6,470	-1.82	6,510	-1.21	3.87	50.23	100.0	8.23 M	9.91 M	-1.2	-986.29 M
187	1403/03/09	2.78 M	1.84 B	0.91	0.92	6,650	6,650	6,460	6,640	1.84	6,590	1.07	2.94	90.76	97.25	13.45 M	9.61 M	1.4	-119.27 M
188	1403/03/01	3.2 M	2.27 B	1.1	1.01	7,020	7,110	6,970	7,000	0.29	7,070	1.29	2.01	51.02	87.93	11.22 M	14.03 M	-1.25	-836.12 M
189	1403/02/30	4.73 M	3.3 B	1.83	1.46	6,950	7,090	6,950	7,020	-6.02	6,980	-6.56	2.01	64.74	55.51	11.38 M	13.01 M	-1.14	305.27 M
190	1403/02/29	2.13 M	1.59 B	0.77	0.62	7,490	7,570	7,390	7,420	-0.93	7,470	-0.27	2.44	81.69	68.08	11.4 M	5.53 M	2.06	216.53 M
191	1403/02/26	2.74 M	2.05 B	1.1	0.74	7,540	7,540	7,350	7,450	-1.19	7,490	-0.66	2.59	18.73	55.67	4.41 M	5.23 M	-1.19	-756.8 M
192	1403/02/25	2.4 M	1.81 B	0.98	0.61	7,450	7,570	7,440	7,500	-0.66	7,540	-0.13	1.75	16.75	81.1	5.94 M	9.34 M	-1.57	-1.16 B
193	1403/02/24	2.49 M	1.86 B	1.02	0.65	7,650	7,650	7,440	7,480	-2.73	7,550	-1.82	2.82	46.85	95.74	9.49 M	10.55 M	-1.11	-910.74 M
194	1403/02/23	3.17 M	2.44 B	1.31	0.81	7,800	7,800	7,610	7,670	-1.41	7,690	-1.16	2.5	42.6	69.68	13.14 M	9.03 M	1.46	-659.88 M
195	1403/02/22	3.08 M	2.39 B	1.43	0.78	7,680	7,850	7,680	7,760	-0.51	7,780	-0.26	2.21	61.45	97.49	22.6 M	11.0 M	2.06	-861.72 M
196	1403/02/19	1.34 M	1.03 B	0.59	0.33	7,850	7,850	7,630	7,750	-1.27	7,800	-0.64	2.88	40.2	99.48	5.11 M	5.79 M	-1.13	-610.33 M
197	1403/02/18	2.21 M	1.73 B	1.05	0.54	7,820	7,890	7,790	7,800	-1.14	7,850	-0.51	1.28	14.39	99.71	4.28 M	10.25 M	-2.39	-1.47 B
198	1403/02/17	2.38 M	1.88 B	1.19	0.58	7,910	7,930	7,850	7,880	-0.38	7,890	-0.25	1.02	29.93	80.02	11.72 M	6.43 M	1.82	-941.23 M
199	1403/02/16	3.13 M	2.48 B	1.18	0.76	7,770	8,000	7,770	7,920	0.25	7,910	0.13	2.96	56.91	55.32	25.67 M	5.38 M	4.77	39.5 M
200	1403/02/12	1.66 M	1.31 B	0.43	0.4	7,770	7,960	7,760	7,900	-0.25	7,900	-0.25	2.58	44.72	99.67	9.75 M	6.93 M	1.41	-718.65 M
201	1403/02/11	1.94 M	1.53 B	0.48	0.47	7,980	7,980	7,820	7,930	-0.63	7,920	-0.75	2.05	69.37	100.0	15.82 M	8.84 M	1.79	-468.2 M
202	1403/02/10	1.38 M	1.1 B	0.31	0.33	7,980	8,100	7,930	7,940	-0.5	7,980	0.0	2.14	80.94	83.28	13.11 M	3.75 M	3.5	-25.76 M
203	1403/02/09	1.89 M	1.5 B	0.35	0.45	7,910	8,050	7,900	7,970	-0.62	7,980	-0.5	1.9	78.55	78.22	13.72 M	4.94 M	2.78	5.0 M
204	1403/02/08	6.46 M	5.18 B	1.23	1.62	8,050	8,150	7,930	8,000	-0.12	8,020	0.12	2.77	66.67	25.14	23.81 M	4.77 M	4.99	2.15 B
205	1403/02/05	7.83 M	6.27 B	1.6	2.07	7,990	8,070	7,970	8,070	1.0	8,010	0.25	1.25	35.66	73.96	19.12 M	14.92 M	1.28	-2.4 B
206	1403/02/04	2.7 M	2.16 B	0.45	0.7	8,180	8,180	7,950	8,000	0.13	7,990	0.0	2.89	51.76	73.78	13.3 M	6.95 M	1.91	-475.2 M
207	1403/02/03	3.51 M	2.8 B	0.52	0.92	7,960	8,150	7,900	8,000	0.38	7,990	0.25	3.16	71.6	70.54	14.24 M	7.61 M	1.87	29.87 M
208	1403/02/02	6.21 M	4.94 B	1.13	1.65	8,070	8,200	7,900	7,950	-0.38	7,970	-0.13	3.8	52.08	38.73	13.85 M	6.43 M	2.15	660.07 M
209	1403/02/01	6.07 M	4.84 B	1.12	1.62	7,910	8,050	7,800	8,030	6.36	7,980	5.7	3.21	53.6	49.6	11.91 M	7.7 M	1.55	193.7 M
210	1403/01/29	5.97 M	4.51 B	1.26	1.68	7,560	7,650	7,540	7,600	-0.13	7,550	-0.79	1.46	55.11	37.93	12.87 M	8.68 M	1.48	774.09 M
211	1403/01/28	8.28 M	6.3 B	2.1	2.56	7,610	7,620	7,610	7,610	-0.91	7,610	-0.91	0.13	7.37	25.5	5.73 M	12.36 M	-2.15	-1.14 B
212	1403/01/27	7.15 M	5.49 B	2.27	2.35	7,580	7,720	7,580	7,700	0.65	7,680	0.39	1.85	42.72	45.29	16.76 M	12.31 M	1.36	-140.92 M
213	1403/01/26	20.75 K	15.73 M	0.01	0.01	7,580	7,580	7,580	7,580	-0.92	7,650	0.0	0.0	100.0	100.0	982.94 K	15.73 M	-16.0	0.0
214	1403/01/25	5.6 M	4.28 B	1.71	1.86	7,900	8,000	7,500	7,610	-4.16	7,650	-3.65	6.67	24.42	88.39	7.75 M	13.05 M	-1.69	-2.74 B
215	1403/01/21	2.69 M	2.14 B	0.9	0.91	7,960	8,070	7,810	7,920	0.0	7,940	0.25	3.33	30.34	52.36	9.25 M	4.02 M	2.3	-470.14 M
216	1403/01/20	4.21 M	3.34 B	1.6	1.46	7,950	8,090	7,830	7,890	0.51	7,920	0.89	3.32	98.43	41.38	24.51 M	5.44 M	4.51	1.9 B
217	1403/01/19	3.25 M	2.55 B	1.41	1.07	7,690	8,000	7,690	7,830	0.13	7,850	0.38	4.03	30.05	100.0	9.23 M	8.17 M	1.13	-1.78 B
218	1403/01/18	2.71 M	2.1 B	1.2	0.88	7,860	8,180	7,670	7,700	-3.87	7,820	-2.37	6.65	51.83	99.68	6.08 M	6.86 M	-1.13	-1.0 B
219	1403/01/15	3.49 M	2.79 B	1.72	1.18	7,860	8,140	7,860	7,950	-1.61	8,010	-0.87	3.56	30.71	40.55	10.34 M	3.78 M	2.74	-274.88 M
220	1403/01/14	1.33 M	1.05 B	0.53	0.42	7,900	8,010	7,800	7,930	-2.94	8,080	-1.1	2.69	94.97	100.0	5.85 M	4.27 M	1.37	-53.07 M
221	1403/01/11	2.4 M	1.96 B	0.86	0.77	8,180	8,270	8,120	8,190	0.12	8,170	-0.12	1.85	70.89	46.29	14.79 M	3.47 M	4.27	482.55 M
222	1403/01/08	1.55 M	1.27 B	0.49	0.48	8,130	8,290	8,100	8,160	-0.12	8,180	0.12	2.35	82.1	54.14	8.49 M	3.05 M	2.79	355.44 M
223	1403/01/07	2.46 M	2.01 B	0.69	0.77	8,280	8,280	8,100	8,250	0.86	8,170	-0.12	2.22	56.98	57.82	10.61 M	4.65 M	2.28	-16.8 M
224	1403/01/06	2.41 M	1.98 B	0.57	0.73	8,150	8,290	8,090	8,150	0.0	8,180	0.37	2.47	86.52	95.84	9.35 M	6.51 M	1.44	-184.06 M
225	1403/01/05	3.79 M	3.09 B	0.96	1.12	8,080	8,340	8,000	8,110	0.37	8,150	0.87	4.25	75.61	59.9	10.16 M	7.35 M	1.38	485.59 M
226	1402/12/28	3.73 M	3.02 B	1.04	1.1	8,040	8,190	7,800	8,090	0.75	8,080	0.62	5.0	80.82	25.43	16.04 M	3.6 M	4.45	1.67 B
227	1402/12/27	3.36 M	2.7 B	0.95	0.98	8,000	8,120	7,980	8,030	0.5	8,030	0.5	1.75	25.72	55.02	7.47 M	8.03 M	-1.08	-791.4 M
228	1402/12/26	4.66 M	3.72 B	1.45	1.4	7,800	8,140	7,750	7,970	1.14	7,990	1.4	5.03	47.2	63.83	12.37 M	7.09 M	1.74	-618.41 M
229	1402/12/23	5.81 M	4.58 B	2.39	1.8	7,760	7,990	7,760	7,870	0.51	7,880	0.64	2.96	16.88	76.36	9.42 M	12.1 M	-1.28	-2.72 B
230	1402/12/22	2.18 M	1.71 B	0.94	0.66	7,740	7,970	7,740	7,850	0.51	7,830	0.26	2.97	37.82	94.26	8.4 M	6.45 M	1.3	-965.48 M
231	1402/12/21	1.94 M	1.51 B	0.76	0.57	7,770	8,030	7,730	7,790	-0.51	7,810	-0.26	3.88	99.95	91.92	10.21 M	4.7 M	2.17	121.36 M
232	1402/12/20	3.13 M	2.45 B	1.01	0.92	7,720	7,960	7,720	7,810	-0.38	7,830	-0.13	3.11	26.37	91.57	6.59 M	8.59 M	-1.3	-1.6 B
233	1402/12/19	2.96 M	2.32 B	0.92	0.83	7,720	8,000	7,720	7,830	-0.38	7,840	-0.25	3.63	32.95	89.85	7.26 M	7.54 M	-1.04	-1.32 B
234	1402/12/16	1.95 M	1.52 B	0.62	0.54	7,880	7,880	7,760	7,810	-1.39	7,860	-0.76	1.55	93.5	94.83	9.67 M	5.7 M	1.7	-20.19 M
235	1402/12/15	1.62 M	1.28 B	0.42	0.43	7,790	8,030	7,790	7,920	0.13	7,920	0.13	3.08	88.3	77.99	8.91 M	4.06 M	2.19	132.21 M
236	1402/12/14	3.05 M	2.4 B	0.84	0.79	7,900	8,050	7,800	7,810	-3.46	7,910	-2.22	3.21	95.57	90.39	12.26 M	9.51 M	1.29	124.26 M
237	1402/12/13	5.97 M	4.83 B	1.94	1.57	8,200	8,280	7,960	8,010	0.63	8,090	1.63	4.02	66.95	49.79	17.21 M	7.71 M	2.23	829.49 M
238	1402/12/12	3.51 M	2.8 B	1.27	0.9	7,720	8,060	7,720	8,030	2.69	7,960	1.79	4.4	40.28	66.57	8.35 M	6.03 M	1.38	-735.38 M
239	1402/12/09	1.53 M	1.2 B	0.46	0.34	7,770	8,020	7,730	7,780	-0.38	7,820	0.13	3.75	91.37	84.02	8.0 M	4.58 M	1.75	88.13 M
240	1402/12/08	5.05 M	3.94 B	1.44	1.04	7,730	7,920	7,730	7,890	-0.25	7,810	-1.26	2.46	37.42	34.14	12.61 M	4.84 M	2.6	129.49 M
241	1402/12/07	1.99 M	1.56 B	0.52	0.41	7,840	8,040	7,740	7,800	-2.5	7,910	-1.12	3.88	83.96	96.07	11.0 M	5.53 M	1.99	-188.76 M
242	1402/12/05	3.33 M	2.66 B	0.83	0.69	8,010	8,080	7,860	8,000	-1.11	8,000	-1.11	2.8	86.9	40.75	26.86 M	4.12 M	6.52	1.23 B
243	1402/12/02	1.88 M	1.51 B	0.46	0.39	8,200	8,200	7,850	7,960	-2.45	8,090	-0.86	4.46	90.48	74.81	8.33 M	4.79 M	1.74	236.56 M
244	1402/12/01	4.4 M	3.59 B	1.09	0.94	8,090	8,350	7,970	8,070	0.88	8,160	2.0	4.77	62.25	73.82	14.6 M	9.4 M	1.55	-415.32 M
245	1402/11/30	5.89 M	4.71 B	1.61	1.33	8,000	8,080	7,910	8,050	2.03	8,000	1.39	2.15	24.3	34.3	8.87 M	6.31 M	1.41	-470.88 M
246	1402/11/29	3.5 M	2.76 B	0.96	0.81	7,800	7,990	7,710	7,980	1.79	7,890	0.64	3.63	73.53	30.53	14.18 M	2.8 M	5.07	1.19 B
247	1402/11/28	4.29 M	3.36 B	1.27	1.03	7,900	8,000	7,730	7,790	-2.62	7,840	-2.0	3.49	50.1	65.89	11.3 M	7.46 M	1.52	-531.05 M
248	1402/11/25	2.57 M	2.05 B	0.62	0.63	7,970	8,100	7,900	7,920	-1.49	8,000	-0.5	2.53	52.46	79.04	7.63 M	4.28 M	1.78	-544.99 M
249	1402/11/24	3.95 M	3.17 B	0.98	1.0	7,980	8,140	7,980	8,040	0.25	8,040	0.25	2.01	50.12	58.05	12.62 M	5.83 M	2.17	-251.66 M
250	1402/11/23	3.93 M	3.15 B	0.99	1.0	7,990	8,190	7,990	8,020	-0.99	8,020	-0.99	2.5	67.69	46.68	11.0 M	4.83 M	2.28	662.7 M
251	1402/11/21	3.41 M	2.76 B	0.77	0.89	8,190	8,220	7,950	7,990	-0.87	8,100	0.5	3.4	80.11	35.23	11.35 M	3.36 M	3.38	1.24 B
252	1402/11/18	3.05 M	2.45 B	0.64	0.81	8,040	8,250	7,940	8,180	0.99	8,060	-0.49	3.9	63.93	44.98	7.69 M	2.54 M	3.02	465.14 M
253	1402/11/17	6.32 M	5.12 B	1.37	1.77	8,190	8,330	8,000	8,040	-2.66	8,100	-1.94	4.13	61.9	77.5	15.86 M	12.33 M	1.29	-799.31 M
254	1402/11/16	3.4 M	2.8 B	0.52	0.97	8,310	8,350	8,190	8,200	-2.26	8,260	-1.55	1.95	69.91	56.25	13.34 M	5.15 M	2.59	383.18 M
255	1402/11/15	3.71 M	3.11 B	0.45	1.1	8,300	8,490	8,300	8,360	-0.36	8,390	0.0	2.29	89.46	73.17	25.56 M	6.63 M	3.86	507.31 M
256	1402/11/14	5.77 M	4.84 B	0.75	1.84	8,310	8,490	8,120	8,380	-0.48	8,390	-0.36	4.56	48.49	46.32	12.03 M	4.46 M	2.7	105.08 M
257	1402/11/11	4.73 M	3.98 B	0.68	1.61	8,180	8,720	8,180	8,310	-4.7	8,420	-3.44	6.6	90.94	83.65	14.55 M	8.59 M	1.69	290.55 M
258	1402/11/08	5.44 M	4.75 B	0.83	2.03	8,700	8,920	8,610	8,740	0.58	8,720	0.35	3.6	56.45	92.36	14.17 M	7.6 M	1.87	-1.7 B
259	1402/11/07	13.03 M	11.32 B	3.18	6.36	9,110	9,210	8,540	8,750	-4.68	8,690	-5.34	7.85	78.04	66.71	17.99 M	13.02 M	1.38	1.28 B
260	1402/11/04	12.72 M	11.68 B	7.37	8.74	9,130	9,350	9,130	9,160	0.55	9,180	0.77	2.41	100.0	58.79	66.38 M	32.55 M	2.04	4.81 B
261	1402/09/28	2.31 M	6.3 B	1.52	1.69	26,590	28,000	26,590	27,390	2.01	27,320	1.75	5.3	59.64	90.54	15.41 M	13.99 M	1.1	-1.95 B
262	1402/09/27	1.45 M	3.9 B	0.99	1.09	26,660	27,100	26,360	27,020	2.54	26,850	1.9	2.81	85.49	92.36	28.98 M	11.04 M	2.62	-267.78 M
263	1402/09/25	3.12 M	8.22 B	3.07	2.56	26,730	27,060	25,850	26,730	-0.78	26,350	-2.19	4.68	42.89	83.64	15.46 M	22.38 M	-1.45	-3.35 B
264	1402/09/22	893.63 K	2.41 B	0.82	0.75	26,880	27,150	26,700	26,850	-0.56	26,940	-0.22	1.69	50.65	87.44	13.85 M	9.23 M	1.5	-884.96 M
265	1402/09/21	856.92 K	2.31 B	0.53	0.69	26,990	27,300	26,780	27,080	0.07	27,000	-0.22	1.94	81.95	81.61	18.22 M	6.11 M	2.98	7.88 M
266	1402/09/20	1.29 M	3.49 B	0.77	1.04	27,400	27,400	26,920	26,960	-1.25	27,060	-0.88	1.78	41.28	77.77	16.18 M	10.64 M	1.52	-1.27 B
267	1402/09/19	1.14 M	3.11 B	0.64	0.91	27,420	27,630	26,950	27,100	-1.35	27,300	-0.62	2.52	21.83	95.22	11.5 M	11.04 M	1.04	-2.28 B
268	1402/09/18	896.61 K	2.46 B	0.41	0.67	27,510	27,600	27,230	27,330	-0.65	27,470	-0.15	1.36	37.16	91.61	13.86 M	7.35 M	1.89	-1.34 B
269	1402/09/15	1.25 M	3.43 B	0.55	0.9	27,580	27,940	27,330	27,460	-0.25	27,510	-0.07	2.23	14.87	79.13	6.98 M	9.11 M	-1.3	-2.2 B
270	1402/09/14	3.58 M	9.85 B	2.0	2.75	26,680	28,290	26,680	27,320	2.55	27,530	3.34	6.03	41.59	70.91	24.98 M	18.33 M	1.36	-2.89 B
271	1402/09/13	1.46 M	3.9 B	0.87	1.1	27,050	27,290	26,480	26,500	0.08	26,640	0.6	3.06	43.34	79.39	17.59 M	10.34 M	1.7	-1.4 B
272	1402/09/12	1.78 M	4.71 B	1.2	1.35	26,050	27,160	25,850	27,080	3.99	26,480	1.69	5.07	65.69	85.38	42.34 M	11.89 M	3.56	-926.85 M
273	1402/09/11	2.76 M	7.2 B	2.71	2.04	26,200	26,300	25,040	26,020	0.93	26,040	1.01	5.03	25.14	90.76	24.44 M	24.19 M	1.01	-4.72 B
274	1402/09/08	1.66 M	4.29 B	2.18	1.15	25,300	26,000	25,300	26,000	2.81	25,780	1.94	2.77	26.57	90.69	20.33 M	11.64 M	1.75	-2.75 B
275	1402/09/07	1.3 M	3.29 B	1.92	0.89	24,950	25,950	24,950	25,380	2.17	25,290	1.81	4.01	19.59	91.03	10.22 M	12.31 M	-1.2	-2.35 B
276	1402/09/06	878.99 K	2.19 B	1.49	0.59	24,600	25,170	24,600	24,910	1.3	24,840	1.02	2.32	48.9	87.42	19.14 M	6.99 M	2.74	-844.38 M
277	1402/09/05	819.57 K	2.02 B	1.4	0.55	24,340	24,800	24,300	24,630	0.49	24,590	0.33	2.06	64.42	84.33	26.53 M	8.22 M	3.23	-401.81 M
278	1402/09/04	438.37 K	1.07 B	0.65	0.27	24,570	24,710	24,230	24,350	-0.98	24,510	-0.33	1.98	56.09	99.69	8.32 M	5.76 M	1.45	-465.75 M
279	1402/09/01	373.18 K	923.3 M	0.54	0.22	24,100	24,940	24,100	24,710	0.77	24,590	0.29	3.49	77.85	68.15	18.92 M	3.1 M	6.1	89.6 M
280	1402/08/30	865.89 K	2.12 B	0.98	0.49	24,350	24,850	24,130	24,620	0.45	24,520	0.04	2.98	34.12	90.46	16.46 M	8.17 M	2.01	-1.2 B
281	1402/08/29	455.77 K	1.11 B	0.45	0.18	24,500	24,590	24,250	24,260	-1.38	24,510	-0.37	1.4	42.58	91.52	8.15 M	4.7 M	1.73	-543.45 M
282	1402/08/28	787.73 K	1.94 B	0.69	0.31	24,200	25,030	24,130	24,590	0.2	24,600	0.24	3.73	52.38	80.12	12.55 M	6.22 M	2.02	-538.31 M
283	1402/08/27	908.1 K	2.22 B	0.61	0.36	24,790	24,790	24,300	24,430	-1.25	24,540	-0.81	2.02	50.67	96.59	17.6 M	11.18 M	1.57	-1.02 B
284	1402/08/24	462.2 K	1.14 B	0.26	0.18	24,760	24,920	24,560	24,670	-0.36	24,740	-0.08	1.47	80.38	82.52	17.65 M	3.89 M	4.53	-24.43 M
285	1402/08/23	1.8 M	4.45 B	0.97	0.71	25,090	25,090	24,620	24,690	-2.02	24,760	-1.75	1.91	78.68	75.35	34.99 M	14.96 M	2.34	147.99 M
286	1402/08/22	1.16 M	2.93 B	0.57	0.45	25,340	25,390	25,020	25,070	-1.07	25,200	-0.55	1.48	79.95	94.49	19.88 M	12.66 M	1.57	-426.83 M
287	1402/08/21	1.4 M	3.56 B	0.69	0.54	25,100	25,490	25,030	25,300	1.16	25,340	1.32	1.84	85.49	64.74	22.36 M	9.44 M	2.37	738.12 M
288	1402/08/20	2.6 M	6.51 B	1.17	1.03	25,000	25,220	24,800	25,140	1.17	25,010	0.64	1.69	53.62	50.71	27.29 M	11.08 M	2.46	189.85 M
289	1402/08/17	2.09 M	5.2 B	0.83	0.81	24,600	25,440	24,600	24,770	0.12	24,850	0.44	3.41	43.82	45.1	32.07 M	13.32 M	2.41	-66.64 M
290	1402/08/16	1.99 M	4.92 B	0.81	0.79	24,510	25,090	24,500	24,900	1.55	24,740	0.9	2.41	67.13	27.79	28.0 M	5.41 M	5.18	1.94 B
291	1402/08/15	2.06 M	5.06 B	0.91	0.75	24,480	24,820	24,460	24,560	0.33	24,520	0.16	1.47	51.87	36.88	27.34 M	7.91 M	3.46	758.39 M
292	1402/08/14	1.4 M	3.43 B	0.63	0.5	24,550	24,920	24,320	24,480	0.12	24,480	0.12	2.47	73.35	58.73	25.42 M	10.18 M	2.5	501.68 M
293	1402/08/13	3.59 M	8.78 B	1.8	1.31	24,000	25,200	24,000	24,530	0.7	24,450	0.37	5.0	87.75	11.56	31.84 M	4.68 M	6.8	6.69 B
294	1402/08/10	3.52 M	8.59 B	1.93	1.28	24,560	24,880	23,690	24,260	-0.61	24,360	-0.2	5.02	35.21	42.74	41.41 M	17.73 M	2.34	-647.24 M
295	1402/08/09	1.7 M	4.15 B	0.94	0.61	24,060	25,050	24,060	24,500	2.17	24,410	1.79	4.11	27.22	65.36	18.54 M	9.91 M	1.87	-1.58 B
296	1402/08/08	1.11 M	2.67 B	0.23	0.39	23,450	24,290	23,450	24,040	2.74	23,980	2.48	3.58	50.42	42.54	22.79 M	5.94 M	3.84	210.02 M
297	1402/08/07	1.2 M	2.8 B	0.25	0.42	22,760	24,240	22,760	23,500	1.56	23,400	1.12	6.5	68.41	84.16	14.53 M	8.77 M	1.66	-441.64 M
298	1402/08/06	2.46 M	5.68 B	0.57	0.89	23,790	23,790	22,700	23,290	-4.55	23,140	-5.16	4.8	35.13	98.66	15.72 M	18.88 M	-1.2	-3.61 B
299	1402/08/03	2.68 M	6.53 B	0.67	1.01	23,780	24,660	23,780	24,310	0.04	24,400	0.41	3.7	78.62	61.29	48.93 M	18.8 M	2.6	1.13 B
300	1402/08/02	1.64 M	3.99 B	0.42	0.63	24,910	24,970	24,000	24,100	-3.25	24,300	-2.45	4.04	37.75	70.81	8.31 M	11.86 M	-1.43	-1.32 B
301	1402/08/01	16.25 M	40.49 B	13.19	8.67	25,500	26,240	24,590	25,090	-4.89	24,910	-5.57	6.71	30.78	87.97	23.43 M	129.52 M	-5.53	-23.16 B
302	1402/07/30	473.21 K	1.27 B	0.31	0.25	26,400	26,900	26,400	26,800	2.52	26,380	0.92	1.89	100.0	99.79	18.35 M	4.54 M	4.04	2.67 M
303	1402/07/29	342.7 K	901.52 M	0.22	0.17	25,820	26,500	25,820	26,400	1.23	26,140	0.23	2.63	97.11	97.1	23.04 M	3.41 M	6.76	84.87 K
304	1402/07/26	1.18 M	3.07 B	0.6	0.58	25,730	26,510	25,130	26,300	0.11	26,080	-0.72	5.49	43.6	88.28	21.22 M	11.67 M	1.82	-1.37 B
305	1402/07/25	1.46 M	3.85 B	0.79	0.72	26,000	26,650	25,820	26,140	0.31	26,270	0.81	3.21	60.83	42.61	34.4 M	6.83 M	5.04	700.79 M
306	1402/07/24	2.7 M	7.05 B	1.01	1.41	26,000	26,400	25,650	26,250	1.43	26,060	0.7	2.92	79.17	58.12	30.99 M	15.34 M	2.02	1.48 B
307	1402/07/23	1.86 M	4.82 B	0.65	1.0	25,300	26,200	25,300	26,000	-0.76	25,880	-1.22	3.56	48.32	59.86	25.33 M	11.88 M	2.13	-556.55 M
308	1402/07/22	756.45 K	1.96 B	0.24	0.4	26,600	26,660	25,360	25,830	-2.93	26,200	-1.54	5.13	46.72	70.39	10.79 M	5.88 M	1.83	-464.75 M
309	1402/07/19	3.09 M	8.23 B	0.97	1.73	27,200	27,200	26,400	26,600	-0.3	26,610	-0.26	3.03	27.61	23.94	15.68 M	8.08 M	1.94	302.02 M
310	1402/07/18	870.11 K	2.34 B	0.24	0.48	26,310	27,220	26,310	26,770	2.25	26,680	1.91	3.46	91.83	85.45	14.81 M	7.87 M	1.88	149.31 M
311	1402/07/17	6.85 M	17.93 B	2.57	4.18	25,420	27,330	25,410	26,780	4.81	26,180	2.47	7.56	95.29	37.59	63.75 M	15.32 M	4.16	10.35 B
312	1402/07/16	2.78 M	7.11 B	1.19	1.8	26,250	26,250	25,010	25,450	-4.75	25,550	-4.38	4.96	34.64	70.2	16.1 M	13.64 M	1.18	-2.53 B
313	1402/07/15	1.87 M	5.01 B	0.9	1.25	27,040	27,500	26,330	26,390	-2.4	26,720	-1.18	4.44	58.65	78.68	17.37 M	12.96 M	1.34	-1.0 B
314	1402/07/12	3.63 M	9.82 B	2.42	2.57	27,030	27,550	26,740	27,290	1.07	27,040	0.15	3.03	96.04	13.4	35.19 M	4.46 M	7.89	8.11 B
315	1402/07/10	2.64 M	7.12 B	2.33	1.9	27,210	27,380	26,470	26,910	-2.39	27,000	-2.07	3.44	61.58	64.55	16.47 M	17.01 M	-1.03	-211.11 M
316	1402/07/09	2.42 M	6.67 B	2.66	1.77	28,250	28,500	27,210	27,500	-3.75	27,570	-3.5	4.74	42.81	63.15	14.42 M	11.96 M	1.21	-1.36 B
317	1402/07/08	1.15 M	3.28 B	1.25	0.84	29,040	29,300	28,230	28,310	-2.51	28,570	-1.62	3.79	40.77	75.87	11.84 M	7.18 M	1.65	-1.15 B
318	1402/07/05	534.12 K	1.55 B	0.49	0.37	29,400	29,400	28,890	29,170	0.48	29,040	0.03	1.77	47.82	86.87	13.02 M	5.29 M	2.46	-606.09 M
319	1402/07/04	751.8 K	2.19 B	0.51	0.51	28,510	29,450	28,510	29,000	0.1	29,030	0.21	3.3	31.85	80.07	11.23 M	6.12 M	1.83	-1.05 B
320	1402/07/03	805.51 K	2.33 B	0.52	0.55	28,670	29,730	28,500	28,900	-0.55	28,970	-0.31	4.32	38.75	95.99	11.88 M	7.61 M	1.56	-1.33 B
321	1402/07/01	1.31 M	3.81 B	0.95	0.91	28,380	29,700	28,380	28,800	-0.48	29,060	0.41	4.65	40.37	58.52	18.09 M	7.26 M	2.49	-691.11 M
322	1402/06/29	1.18 M	3.42 B	0.9	0.84	29,290	29,500	28,530	28,890	-0.72	28,940	-0.55	3.4	32.77	53.54	19.01 M	7.73 M	2.46	-710.98 M
323	1402/06/28	1.35 M	3.92 B	1.04	0.97	28,970	29,500	28,760	29,090	0.41	29,100	0.45	2.57	72.14	71.73	23.17 M	8.27 M	2.8	16.35 M
324	1402/06/27	2.78 M	8.06 B	2.87	2.11	28,050	29,330	27,550	29,030	3.64	28,970	3.43	6.46	76.16	60.36	32.47 M	10.46 M	3.1	1.27 B
325	1402/06/26	1.06 M	2.96 B	1.01	0.81	28,050	28,190	27,410	27,970	-0.57	28,010	-0.43	2.85	31.66	48.28	10.55 M	4.59 M	2.3	-492.69 M
326	1402/06/22	560.82 K	1.57 B	0.35	0.42	27,960	28,490	27,400	28,220	-0.11	28,130	-0.42	3.98	38.55	59.32	6.58 M	3.77 M	1.74	-326.07 M
327	1402/06/21	827.53 K	2.34 B	0.52	0.61	27,660	28,600	27,660	28,130	-0.04	28,250	0.39	3.4	42.48	85.05	15.79 M	7.06 M	2.24	-997.03 M
328	1402/06/20	1.26 M	3.54 B	0.83	0.94	27,780	28,450	27,630	28,000	0.04	28,140	0.54	2.97	34.46	78.88	15.08 M	10.24 M	1.47	-1.57 B
329	1402/06/19	1.14 M	3.2 B	0.67	0.83	27,320	28,340	27,320	27,780	0.87	27,990	1.63	3.73	83.9	97.35	26.03 M	8.69 M	3.0	-429.88 M
330	1402/06/18	1.47 M	4.06 B	0.81	1.08	27,400	27,920	27,280	27,650	-0.97	27,540	-1.36	2.35	23.67	61.33	10.33 M	7.05 M	1.46	-1.53 B
331	1402/06/14	3.21 M	8.97 B	2.03	2.48	27,300	28,410	27,300	27,580	0.15	27,920	1.38	4.07	47.76	25.55	22.09 M	6.33 M	3.49	1.99 B
332	1402/06/13	926.96 K	2.55 B	0.56	0.69	27,980	27,980	27,130	27,540	-0.54	27,540	-0.54	3.13	66.28	94.41	10.43 M	7.52 M	1.39	-716.88 M
333	1402/06/12	859.15 K	2.38 B	0.46	0.58	27,300	27,800	27,130	27,510	-1.01	27,690	-0.36	2.47	37.74	76.69	9.96 M	5.86 M	1.7	-925.14 M
334	1402/06/11	2.03 M	5.65 B	1.17	1.36	28,050	28,100	27,400	27,420	-2.07	27,790	-0.75	2.55	39.85	34.99	16.32 M	6.57 M	2.48	274.88 M
335	1402/06/08	2.08 M	5.82 B	1.39	1.44	27,500	28,200	27,320	28,030	0.68	28,000	0.57	3.22	41.89	39.39	16.58 M	3.46 M	4.8	145.15 M
336	1402/06/07	2.01 M	5.59 B	1.7	1.38	27,280	28,090	27,280	27,830	-0.54	27,840	-0.5	2.97	74.78	57.9	25.63 M	7.81 M	3.28	943.21 M
337	1402/06/06	1.37 M	3.84 B	1.28	0.92	27,360	28,430	27,360	27,890	-0.64	27,980	-0.32	3.91	38.54	54.32	16.25 M	5.35 M	3.04	-605.63 M
338	1402/06/05	1.93 M	5.42 B	2.23	1.25	27,800	28,800	27,070	27,800	0.87	28,070	1.85	6.39	49.71	40.78	22.28 M	6.56 M	3.4	484.38 M
339	1402/06/04	1.29 M	3.55 B	1.5	0.79	27,900	28,190	27,020	27,800	2.89	27,560	2.0	4.33	44.6	48.72	14.28 M	5.73 M	2.49	-146.42 M
340	1402/06/01	884.6 K	2.4 B	1.04	0.49	26,500	27,500	26,240	26,350	-1.75	27,020	0.75	4.8	43.98	83.16	16.73 M	6.62 M	2.53	-938.93 M
341	1402/05/31	437.77 K	1.16 B	0.44	0.23	26,950	26,950	26,250	26,650	-1.11	26,820	-0.48	2.67	84.88	92.9	15.2 M	4.34 M	3.5	-93.38 M
342	1402/05/30	798.21 K	2.15 B	0.74	0.39	26,310	27,470	26,310	26,850	-0.11	26,950	0.26	4.41	58.39	99.0	19.96 M	7.33 M	2.72	-874.67 M
343	1402/05/29	929.64 K	2.5 B	0.87	0.39	26,500	27,200	26,400	26,880	-0.26	26,880	-0.26	3.03	27.51	80.94	7.99 M	7.6 M	1.05	-1.33 B
344	1402/05/28	1.25 M	3.37 B	1.05	0.49	26,510	27,160	26,510	26,870	-1.07	26,950	-0.77	2.45	39.61	95.35	18.31 M	8.6 M	2.13	-1.88 B
345	1402/05/25	852.28 K	2.31 B	0.67	0.31	26,560	27,540	26,560	27,150	-0.51	27,160	-0.48	3.69	33.68	99.54	10.51 M	4.87 M	2.16	-1.52 B
346	1402/05/24	1.18 M	3.22 B	0.83	0.42	27,440	27,800	27,110	27,200	-0.44	27,290	-0.11	2.55	48.13	99.98	18.44 M	10.18 M	1.81	-1.67 B
347	1402/05/23	1.19 M	3.25 B	0.75	0.41	27,000	27,790	27,000	27,320	0.59	27,320	0.59	2.93	35.0	69.12	13.86 M	7.85 M	1.77	-1.11 B
348	1402/05/22	844.73 K	2.3 B	0.39	0.29	26,950	27,470	26,720	27,350	1.0	27,160	0.3	2.81	59.04	50.79	11.89 M	3.95 M	3.01	189.58 M
349	1402/05/21	1.92 M	5.19 B	0.87	0.66	27,980	27,980	26,510	27,000	-3.74	27,080	-3.46	5.55	52.95	70.69	19.93 M	10.99 M	1.81	-921.07 M
350	1402/05/18	1.21 M	3.4 B	0.56	0.4	27,970	28,500	27,570	27,980	-0.21	28,050	0.04	3.37	61.39	62.91	11.99 M	7.2 M	1.67	-51.45 M
351	1402/05/17	1.97 M	5.53 B	0.9	0.66	27,500	28,500	27,500	28,030	-2.06	28,040	-2.03	3.64	48.16	78.58	17.99 M	12.71 M	1.42	-1.68 B
352	1402/05/16	1.99 M	5.68 B	0.89	0.66	28,850	28,950	28,000	28,420	-0.46	28,620	0.25	3.39	32.5	90.15	11.06 M	9.15 M	1.21	-3.28 B
353	1402/05/15	3.67 M	10.47 B	1.74	1.24	28,280	29,070	27,700	28,810	4.88	28,550	3.93	4.95	82.79	68.96	32.83 M	10.92 M	3.01	1.45 B
354	1402/05/14	2.14 M	5.89 B	0.93	0.72	28,000	28,000	27,000	27,540	0.99	27,470	0.73	3.7	37.06	51.02	13.23 M	7.33 M	1.81	-821.57 M
355	1402/05/10	981.32 K	2.68 B	0.34	0.29	27,010	27,890	26,900	27,290	1.11	27,270	1.04	3.68	66.53	63.39	19.61 M	5.94 M	3.3	84.15 M
356	1402/05/09	2.19 M	5.91 B	0.72	0.6	26,500	27,370	26,500	27,000	-0.04	26,990	-0.07	3.28	29.18	51.09	11.49 M	9.8 M	1.17	-1.29 B
357	1402/05/08	2.17 M	5.85 B	0.64	0.54	27,060	27,320	26,570	26,690	-3.23	27,010	-2.07	2.82	41.94	82.32	22.5 M	13.45 M	1.67	-2.36 B
358	1402/05/07	3.07 M	8.47 B	0.72	0.78	27,010	28,000	27,010	27,230	-0.07	27,580	1.21	3.67	24.86	43.93	17.4 M	11.17 M	1.56	-1.61 B
359	1402/05/04	3.13 M	8.54 B	0.69	0.81	26,510	28,000	26,510	27,260	0.0	27,250	-0.04	5.62	54.31	30.09	24.03 M	8.42 M	2.85	2.07 B
360	1402/05/03	3.83 M	10.44 B	0.78	1.0	28,780	28,990	26,960	27,000	-5.13	27,260	-4.22	7.53	62.4	63.08	21.14 M	14.89 M	1.42	-71.05 M
361	1402/05/02	3.06 M	8.71 B	0.66	0.82	27,590	29,360	27,570	28,520	3.11	28,460	2.89	6.49	80.92	73.82	27.2 M	12.17 M	2.23	618.65 M
362	1402/05/01	3.88 M	10.74 B	0.9	1.08	27,580	28,300	26,080	27,700	0.54	27,660	0.4	8.51	22.62	76.23	15.47 M	15.05 M	1.03	-5.76 B
363	1402/04/31	7.47 M	20.57 B	2.47	2.26	27,900	27,900	26,650	27,300	4.68	27,550	5.64	4.69	81.86	87.82	58.87 M	25.12 M	2.34	-1.23 B
364	1402/04/28	4.47 M	11.66 B	1.74	1.42	26,000	26,800	25,010	25,500	-0.23	26,080	2.03	7.16	73.34	94.37	29.1 M	18.07 M	1.61	-2.45 B
365	1402/04/27	5.51 M	14.08 B	2.62	1.88	24,500	25,640	24,500	25,640	6.97	25,560	6.63	4.65	97.83	26.25	64.09 M	7.9 M	8.11	10.08 B
366	1402/04/26	1.97 M	4.73 B	0.94	0.66	25,000	25,010	23,340	24,550	-0.12	23,970	-2.48	7.16	64.45	96.88	16.48 M	8.65 M	1.91	-1.53 B
367	1402/04/25	2.15 M	5.3 B	1.01	0.71	24,500	25,360	23,700	24,950	1.22	24,580	-0.28	7.0	49.94	94.37	13.5 M	10.57 M	1.28	-2.35 B
368	1402/04/24	996.96 K	2.46 B	0.4	0.33	24,440	25,460	24,400	24,610	1.07	24,650	1.23	4.34	94.96	97.91	16.6 M	6.06 M	2.74	-72.71 M
369	1402/04/21	2.2 M	5.36 B	0.86	0.69	24,800	25,700	23,950	24,440	-3.89	24,350	-4.25	7.31	90.55	90.77	17.63 M	10.54 M	1.67	-11.46 M
370	1402/04/20	3.2 M	8.13 B	0.9	0.99	25,630	26,490	24,800	24,800	-5.02	25,430	-2.6	6.81	37.77	67.86	15.27 M	13.16 M	1.16	-2.45 B
371	1402/04/19	1.98 M	5.18 B	0.41	0.57	26,400	26,970	25,710	25,990	-2.33	26,110	-1.88	4.9	50.32	95.31	17.14 M	10.59 M	1.62	-2.33 B
372	1402/04/18	2.24 M	5.97 B	0.36	0.66	27,000	27,000	26,410	26,470	-1.53	26,610	-1.0	2.23	66.01	79.91	22.02 M	8.82 M	2.5	-830.43 M
373	1402/04/17	2.69 M	7.24 B	0.44	0.7	27,500	27,500	26,600	26,710	-1.77	26,880	-1.14	3.38	78.04	92.53	22.42 M	11.09 M	2.02	-1.05 B
374	1402/04/14	2.61 M	7.11 B	0.44	0.57	27,700	27,820	26,500	27,120	-3.0	27,190	-2.75	4.98	62.01	99.19	12.24 M	9.71 M	1.26	-2.64 B
375	1402/04/13	8.2 M	22.94 B	1.74	1.93	26,390	28,230	26,390	27,880	5.65	27,960	5.95	6.97	62.72	78.4	24.46 M	15.44 M	1.58	-3.6 B
376	1402/04/12	8.24 M	21.76 B	2.46	2.08	25,510	26,820	25,500	26,820	6.98	26,390	5.27	5.18	76.94	64.22	22.87 M	12.41 M	1.84	2.77 B
377	1402/04/11	9.52 M	23.87 B	5.57	2.65	23,620	25,270	23,620	25,270	6.99	25,070	6.14	6.99	90.34	53.84	56.61 M	14.76 M	3.84	8.71 B
378	1402/04/10	1.75 M	4.14 B	1.06	0.46	23,100	23,970	23,100	23,590	1.51	23,620	1.64	3.77	98.24	92.47	21.39 M	8.65 M	2.47	238.84 M
379	1402/04/07	1.81 M	4.2 B	1.15	0.45	23,090	23,500	23,060	23,250	-1.69	23,240	-1.73	1.91	81.51	57.65	15.28 M	6.1 M	2.51	1.0 B
380	1402/04/06	2.23 M	5.26 B	1.66	0.53	23,540	24,200	23,250	23,600	-1.58	23,650	-1.38	4.09	51.82	86.96	11.09 M	9.89 M	1.12	-1.85 B
381	1402/04/05	1.44 M	3.46 B	0.84	0.32	23,800	24,100	23,510	23,980	0.76	23,980	0.76	2.51	98.61	96.12	18.57 M	4.85 M	3.82	86.2 M
382	1402/04/04	1.32 M	3.15 B	0.65	0.28	23,360	24,160	23,200	23,690	0.94	23,800	1.41	4.14	97.41	94.61	14.01 M	4.58 M	3.06	88.17 M
383	1402/04/03	1.49 M	3.5 B	0.72	0.3	23,160	23,770	23,140	23,380	0.21	23,470	0.6	2.72	99.86	76.57	16.98 M	4.04 M	4.2	815.38 M
384	1402/03/31	1.37 M	3.19 B	0.5	0.27	23,500	23,840	23,150	23,160	-0.81	23,330	-0.09	2.98	95.93	88.38	13.1 M	4.27 M	3.07	241.36 M
385	1402/03/30	1.05 M	2.46 B	0.32	0.2	23,190	23,800	23,010	23,410	0.0	23,350	-0.26	3.43	74.51	98.02	13.39 M	4.45 M	3.01	-579.01 M
386	1402/03/29	3.4 M	7.95 B	0.87	0.62	23,100	23,750	23,100	23,330	-1.39	23,410	-1.06	2.81	58.27	45.3	19.71 M	6.24 M	3.16	1.03 B
387	1402/03/28	2.85 M	6.74 B	0.77	0.5	23,800	24,220	23,520	23,530	-2.16	23,660	-1.62	2.98	77.77	74.63	23.61 M	7.85 M	3.01	211.41 M
388	1402/03/27	1.71 M	4.11 B	0.31	0.27	24,070	24,420	23,820	23,900	-1.16	24,050	-0.54	2.52	99.95	92.97	13.94 M	6.15 M	2.27	286.82 M
389	1402/03/24	4.8 M	11.61 B	0.6	0.75	24,480	24,700	23,760	24,070	0.8	24,180	1.26	3.96	88.09	43.53	27.12 M	9.59 M	2.83	5.17 B
390	1402/03/23	3.75 M	8.95 B	0.49	0.56	24,010	24,480	22,730	24,380	3.7	23,880	1.57	7.7	89.49	68.12	18.37 M	8.74 M	2.1	1.91 B
391	1402/03/22	6.49 M	15.25 B	0.94	0.95	23,100	24,400	22,650	23,020	-3.84	23,510	-1.8	7.73	87.26	71.83	25.84 M	10.93 M	2.36	2.35 B
392	1402/03/21	1.67 M	4.01 B	0.24	0.23	24,060	24,200	23,700	23,700	-3.85	23,940	-2.88	2.11	95.1	35.5	26.12 M	7.05 M	3.71	2.39 B
393	1402/03/16	11.06 M	28.36 B	1.86	1.51	26,360	26,690	24,930	25,830	-3.58	25,650	-4.26	7.06	81.9	87.89	15.74 M	17.73 M	-1.13	-1.7 B
394	1402/03/13	17.0 M	45.54 B	4.54	2.44	26,760	27,470	26,760	26,760	-6.99	26,790	-6.88	2.65	51.52	77.05	18.75 M	54.15 M	-2.89	-11.63 B
395	1402/03/10	2.15 M	6.17 B	0.48	0.26	29,940	29,940	28,410	28,560	-3.19	28,770	-2.47	5.39	59.69	94.74	14.23 M	12.31 M	1.16	-2.16 B
396	1402/03/09	2.49 M	7.35 B	0.47	0.3	28,460	30,500	28,460	28,980	0.69	29,500	2.5	7.17	64.7	87.37	14.96 M	10.58 M	1.41	-1.67 B
397	1402/03/08	2.1 M	6.04 B	0.33	0.24	28,940	29,450	28,300	29,000	2.33	28,780	1.55	4.06	96.92	86.08	19.7 M	7.57 M	2.6	654.49 M
398	1402/03/07	5.99 M	16.97 B	0.96	0.68	29,250	29,900	27,770	28,180	-5.63	28,340	-5.09	7.67	62.12	77.7	23.27 M	16.71 M	1.39	-2.64 B
399	1402/03/06	5.98 M	17.85 B	0.99	0.67	30,330	30,970	29,210	29,830	-1.13	29,860	-1.03	6.03	44.7	86.63	20.62 M	11.25 M	1.83	-7.48 B
400	1402/03/03	5.65 M	17.06 B	0.94	0.62	30,400	30,730	29,050	30,320	2.99	30,170	2.48	5.78	40.96	75.26	17.78 M	12.08 M	1.47	-5.85 B
401	1402/03/02	6.82 M	20.07 B	1.21	0.75	29,110	29,950	28,810	29,450	2.36	29,440	2.33	3.96	20.71	60.66	14.04 M	14.44 M	-1.03	-8.02 B
402	1402/03/01	7.29 M	20.96 B	1.27	0.79	28,950	29,240	28,150	29,110	1.82	28,770	0.63	3.87	40.78	59.76	20.06 M	14.28 M	1.4	-3.98 B
403	1402/02/31	5.6 M	16.02 B	0.78	0.58	28,280	29,340	27,210	28,630	3.73	28,590	3.59	7.83	73.25	59.65	28.4 M	11.58 M	2.45	2.18 B
404	1402/02/30	4.88 M	13.46 B	0.63	0.49	28,000	28,400	26,570	27,640	-0.25	27,600	-0.4	6.89	85.41	81.63	24.77 M	10.9 M	2.27	508.63 M
405	1402/02/27	5.34 M	14.79 B	0.61	0.52	26,300	28,490	26,300	28,100	4.73	27,710	3.28	8.33	89.73	76.04	22.01 M	14.57 M	1.51	2.03 B
406	1402/02/25	5.12 M	13.73 B	0.54	0.48	27,950	27,950	25,100	27,010	1.01	26,830	0.34	11.35	75.29	87.32	22.72 M	14.97 M	1.52	-1.65 B
407	1402/02/24	7.79 M	20.82 B	0.78	0.73	25,310	27,080	25,310	27,080	6.99	26,740	5.65	6.99	80.17	86.27	26.88 M	16.79 M	1.6	-1.27 B
408	1402/02/23	12.61 M	31.91 B	1.28	1.16	26,010	27,100	24,850	26,100	-2.32	25,310	-5.28	9.05	69.39	95.04	33.65 M	21.09 M	1.6	-8.18 B
409	1402/02/20	7.69 M	20.54 B	0.74	0.7	28,300	28,700	25,160	27,020	-0.11	26,720	-1.22	14.07	76.8	93.88	26.56 M	13.95 M	1.9	-3.51 B
410	1402/02/19	10.57 M	28.6 B	0.79	0.9	26,580	28,500	26,580	28,000	-2.0	27,050	-5.32	7.22	67.66	82.11	22.09 M	13.36 M	1.65	-4.13 B
411	1402/02/18	8.41 M	24.03 B	0.66	0.72	28,570	28,750	28,570	28,570	-6.97	28,570	-6.97	0.63	34.8	89.03	21.07 M	23.38 M	-1.11	-13.03 B
412	1402/02/17	10.8 M	33.17 B	0.87	0.94	33,500	33,500	30,410	30,410	-6.97	30,710	-6.06	10.16	47.94	97.06	22.98 M	31.91 M	-1.39	-16.29 B
413	1402/02/16	11.97 M	39.12 B	1.01	1.06	32,500	34,130	31,390	33,300	1.99	32,690	0.12	8.73	59.25	93.9	24.48 M	17.66 M	1.39	-13.56 B
414	1402/02/13	10.01 M	32.7 B	0.88	0.87	32,650	33,990	31,900	32,900	1.01	32,650	0.25	6.55	79.98	98.38	20.8 M	18.78 M	1.11	-6.02 B
415	1402/02/12	25.3 M	82.41 B	3.03	2.2	31,000	32,640	30,640	32,640	6.98	32,570	6.75	6.53	51.29	48.21	57.05 M	24.36 M	2.34	2.54 B
416	1402/02/11	5.92 M	18.05 B	0.68	0.51	31,170	31,170	29,970	30,590	1.36	30,510	1.09	4.0	85.24	92.13	27.38 M	12.5 M	2.19	-1.24 B
417	1402/02/10	8.57 M	25.87 B	1.0	0.75	29,730	31,180	29,080	30,150	1.41	30,180	1.51	7.22	80.15	82.86	20.92 M	12.66 M	1.65	-701.94 M
418	1402/02/09	9.25 M	27.49 B	0.96	0.82	30,400	30,510	29,200	29,210	-0.92	29,730	0.85	4.49	77.33	65.07	24.49 M	11.93 M	2.05	3.37 B
419	1402/02/06	7.92 M	23.35 B	0.77	0.7	28,800	30,540	27,960	29,160	0.69	29,480	1.8	9.23	84.84	81.85	23.89 M	13.11 M	1.82	696.98 M
420	1402/02/05	10.15 M	29.39 B	0.95	0.92	28,890	29,700	28,000	28,790	3.6	28,960	4.21	6.07	72.17	72.38	25.04 M	13.84 M	1.81	-61.78 M
421	1402/02/04	7.79 M	21.65 B	0.68	0.72	28,890	28,890	27,060	28,200	-1.43	27,790	-2.87	6.76	84.09	82.53	19.66 M	11.01 M	1.78	338.35 M
422	1402/01/30	7.92 M	22.67 B	0.69	0.75	29,000	29,600	27,730	28,340	-3.21	28,610	-2.29	6.74	64.32	96.46	15.16 M	15.03 M	1.01	-7.29 B
423	1402/01/29	14.57 M	42.66 B	1.22	1.47	28,500	29,760	28,300	29,190	4.92	29,280	5.25	5.16	61.69	80.12	27.76 M	18.33 M	1.51	-7.86 B
424	1402/01/28	10.83 M	30.12 B	0.93	1.14	27,970	28,830	27,060	28,070	0.0	27,820	-0.89	6.54	83.98	95.88	21.46 M	15.91 M	1.35	-3.59 B
425	1402/01/27	12.55 M	35.23 B	0.87	1.38	29,000	29,000	27,250	27,370	-4.0	28,070	-1.54	6.42	69.57	93.94	20.06 M	17.17 M	1.17	-8.59 B
426	1402/01/26	11.8 M	33.66 B	0.88	1.35	28,000	28,560	27,970	28,560	6.97	28,510	6.78	2.11	90.3	70.84	23.77 M	14.46 M	1.64	6.55 B
427	1402/01/22	8.0 M	21.35 B	0.59	0.95	25,840	27,470	25,020	27,170	4.82	26,700	3.01	9.79	83.9	80.81	20.76 M	11.72 M	1.77	659.94 M
428	1402/01/21	16.54 M	42.87 B	1.39	2.13	25,100	26,970	24,650	25,300	0.36	25,920	2.82	9.41	86.86	89.84	30.11 M	20.62 M	1.46	-1.28 B
429	1402/01/20	9.62 M	24.26 B	0.75	1.31	24,970	25,910	24,870	24,980	0.48	25,210	1.41	4.18	98.26	86.97	19.41 M	13.6 M	1.43	2.74 B
430	1402/01/19	25.98 M	64.58 B	2.08	4.14	24,200	24,940	23,480	24,920	6.91	24,860	6.65	6.22	78.44	54.69	37.97 M	17.48 M	2.17	15.33 B
431	1402/01/16	6.58 M	15.35 B	0.52	1.08	22,300	24,000	22,150	23,680	4.18	23,310	2.55	8.35	77.57	94.31	20.14 M	7.12 M	2.83	-2.57 B
432	1402/01/15	8.5 M	19.33 B	0.69	1.43	23,450	23,780	22,300	22,400	-3.03	22,730	-1.6	6.64	88.5	97.92	17.94 M	11.1 M	1.62	-1.82 B
433	1402/01/14	8.81 M	20.36 B	0.75	1.47	23,350	23,800	22,060	23,190	-0.17	23,100	-0.56	7.89	90.13	92.48	22.03 M	10.11 M	2.18	-478.44 M
434	1402/01/09	14.42 M	33.5 B	1.41	2.45	23,300	23,840	22,900	23,400	3.04	23,230	2.29	4.1	92.36	83.43	25.91 M	17.97 M	1.44	2.99 B
435	1402/01/08	24.24 M	55.07 B	3.74	5.02	21,650	22,860	21,500	22,860	6.97	22,710	6.27	6.33	86.93	40.88	50.6 M	13.75 M	3.68	25.36 B
436	1402/01/07	7.87 M	16.8 B	1.42	1.6	20,800	21,780	20,690	21,430	0.47	21,370	0.19	5.27	91.89	51.86	21.57 M	7.58 M	2.85	6.73 B
437	1402/01/06	6.31 M	13.46 B	1.29	1.27	20,930	21,860	20,500	21,100	0.81	21,330	1.91	6.63	95.02	84.09	20.2 M	9.25 M	2.18	1.47 B
438	1402/01/05	6.19 M	12.96 B	1.51	1.29	20,800	21,250	20,380	20,740	0.0	20,930	0.92	4.27	92.79	75.94	16.87 M	9.44 M	1.79	2.18 B
439	1401/12/28	6.56 M	13.6 B	1.99	1.45	21,090	21,200	20,150	20,800	1.86	20,740	1.57	5.21	77.59	84.45	19.79 M	10.79 M	1.83	-932.37 M
440	1401/12/27	5.45 M	11.14 B	1.74	1.16	19,430	20,770	19,310	20,770	6.95	20,420	5.15	7.56	56.25	78.31	13.27 M	6.92 M	1.92	-2.46 B
441	1401/12/24	3.12 M	6.06 B	0.95	0.66	19,100	19,510	19,100	19,440	1.73	19,420	1.62	2.15	77.22	58.3	10.54 M	4.1 M	2.57	1.15 B
442	1401/12/23	3.06 M	5.84 B	0.98	0.64	18,960	19,300	18,960	19,050	-0.88	19,110	-0.57	1.79	61.73	68.97	12.98 M	743.68 K	17.45	-423.05 M
443	1401/12/22	2.36 M	4.53 B	0.73	0.46	19,020	19,600	19,000	19,060	-1.9	19,220	-1.08	3.16	90.22	64.8	14.55 M	1.25 M	11.67	1.15 B
444	1401/12/21	2.45 M	4.76 B	0.8	0.45	19,270	19,750	19,230	19,250	-2.92	19,430	-2.02	2.7	71.44	72.47	16.68 M	3.16 M	5.28	-49.11 M
445	1401/12/20	4.65 M	9.22 B	1.56	0.85	19,600	20,180	19,490	19,520	-0.15	19,830	1.43	3.54	72.13	90.02	19.62 M	8.38 M	2.34	-1.65 B
446	1401/12/16	3.97 M	7.76 B	1.38	0.71	18,990	19,770	18,990	19,600	1.5	19,550	1.24	4.11	44.02	42.28	13.34 M	4.48 M	2.98	134.93 M
447	1401/12/15	2.14 M	4.12 B	0.62	0.34	19,300	19,480	18,810	19,400	0.26	19,310	-0.21	3.56	87.53	85.13	14.91 M	5.7 M	2.62	98.61 M
448	1401/12/14	2.9 M	5.61 B	0.6	0.46	19,050	19,850	18,870	19,200	1.05	19,350	1.84	5.19	92.57	91.72	16.92 M	5.97 M	2.83	47.74 M
449	1401/12/13	1.73 M	3.28 B	0.25	0.26	19,430	19,430	18,770	19,060	-1.45	19,000	-1.76	3.52	76.79	84.4	7.97 M	4.08 M	1.95	-249.67 M
450	1401/12/10	4.13 M	8.0 B	0.61	0.61	19,950	19,950	19,000	19,020	-4.13	19,340	-2.52	5.0	87.32	64.61	14.08 M	7.55 M	1.86	1.82 B
451	1401/12/09	3.45 M	6.83 B	0.43	0.5	19,600	20,040	19,600	19,660	-0.91	19,840	0.0	2.24	73.42	78.54	14.84 M	6.02 M	2.46	-350.05 M
452	1401/12/08	4.96 M	9.84 B	0.59	0.7	20,020	20,230	19,530	19,600	-3.78	19,840	-2.6	3.58	72.48	86.2	14.96 M	8.2 M	1.82	-1.35 B
453	1401/12/07	10.09 M	20.55 B	1.45	1.47	20,370	21,290	19,900	19,930	0.1	20,370	2.31	6.98	62.99	81.51	22.63 M	11.71 M	1.93	-3.81 B
454	1401/12/06	11.93 M	23.76 B	2.46	1.81	19,300	20,180	19,300	20,000	4.99	19,910	4.51	4.56	65.2	36.13	20.97 M	9.38 M	2.23	6.91 B
455	1401/12/03	3.25 M	6.18 B	0.54	0.47	19,800	19,800	18,760	19,200	-2.98	19,050	-3.74	5.54	82.24	57.66	10.53 M	5.78 M	1.82	1.52 B
456	1401/12/02	9.52 M	18.83 B	1.97	1.21	19,480	20,100	19,310	19,460	-0.05	19,790	1.64	4.09	59.2	50.49	20.38 M	9.68 M	2.11	1.64 B
457	1401/12/01	7.59 M	14.77 B	1.87	0.94	18,710	19,760	18,710	19,430	2.91	19,470	3.13	5.61	71.43	62.48	26.44 M	12.76 M	2.07	1.32 B
458	1401/11/30	2.4 M	4.53 B	0.44	0.29	18,880	19,190	18,700	18,760	-2.24	18,880	-1.62	2.62	69.67	100.0	11.18 M	5.43 M	2.06	-1.37 B
459	1401/11/26	1.51 M	2.9 B	0.23	0.17	19,180	19,550	18,900	18,990	-3.11	19,190	-2.09	3.44	49.64	99.08	7.88 M	4.98 M	1.58	-1.44 B
460	1401/11/25	8.78 M	17.2 B	1.43	1.0	18,760	20,030	18,760	19,400	0.67	19,600	1.71	6.77	14.09	79.71	13.32 M	15.41 M	-1.16	-11.29 B
461	1401/11/24	3.89 M	7.5 B	0.57	0.43	19,000	19,650	19,000	19,460	1.41	19,270	0.42	3.42	27.14	91.46	9.51 M	8.33 M	1.14	-4.82 B
462	1401/11/23	3.75 M	7.19 B	0.41	0.4	19,290	19,540	18,850	19,310	0.21	19,190	-0.42	3.66	28.85	98.55	12.35 M	9.04 M	1.37	-5.01 B
463	1401/11/19	9.48 M	18.27 B	1.18	1.04	19,620	19,620	19,100	19,490	-2.11	19,270	-3.21	2.72	49.02	99.78	24.73 M	18.39 M	1.34	-9.27 B
464	1401/11/18	7.7 M	15.33 B	1.02	0.81	19,400	20,430	19,280	19,410	0.99	19,910	3.59	5.96	45.44	97.27	14.33 M	17.34 M	-1.21	-7.94 B
465	1401/11/17	5.77 M	11.08 B	0.69	0.6	18,370	19,460	18,300	19,400	4.41	19,220	3.44	6.34	45.96	97.03	17.87 M	11.15 M	1.6	-5.66 B
466	1401/11/16	7.4 M	13.76 B	0.93	0.78	18,920	19,180	17,970	18,750	0.32	18,580	-0.59	6.73	37.68	97.5	14.77 M	12.61 M	1.17	-8.23 B
467	1401/11/12	15.06 M	28.14 B	2.23	1.65	17,730	18,900	17,690	18,900	6.96	18,690	5.77	6.84	62.99	84.95	32.89 M	16.5 M	1.99	-6.18 B
468	1401/11/11	4.21 M	7.45 B	0.61	0.45	17,660	18,100	17,350	17,630	1.67	17,670	1.9	4.32	98.07	98.33	14.66 M	9.33 M	1.57	-19.5 M
469	1401/11/10	5.45 M	9.45 B	0.75	0.59	17,500	17,700	16,840	17,580	1.68	17,340	0.29	5.11	91.91	96.84	12.04 M	9.72 M	1.24	-465.52 M
470	1401/11/09	9.52 M	16.46 B	1.32	1.05	18,120	18,630	17,100	17,270	-6.04	17,290	-5.93	8.95	86.81	97.34	14.18 M	14.66 M	-1.03	-1.73 B
471	1401/11/08	5.63 M	10.34 B	0.47	0.56	19,000	19,310	18,090	18,190	-4.16	18,380	-3.16	6.74	85.16	99.89	11.56 M	9.75 M	1.19	-1.52 B
472	1401/11/05	8.87 M	16.85 B	0.73	0.9	20,190	20,350	18,680	18,980	-5.29	18,980	-5.29	8.94	85.08	95.52	13.1 M	13.86 M	-1.06	-1.76 B
473	1401/11/04	5.16 M	10.34 B	0.4	0.52	20,000	20,500	19,800	19,930	-1.34	20,040	-0.79	3.54	96.75	98.09	12.21 M	9.7 M	1.26	-139.21 M
474	1401/11/03	6.91 M	13.95 B	0.48	0.71	20,580	20,740	19,680	20,100	-0.79	20,200	-0.3	5.39	96.94	96.14	11.64 M	11.82 M	-1.02	111.88 M
475	1401/11/02	9.48 M	19.21 B	0.71	1.01	20,510	20,850	19,700	20,500	0.44	20,260	-0.73	5.84	89.84	99.91	15.89 M	14.7 M	1.08	-1.93 B
476	1401/11/01	29.03 M	59.24 B	3.17	3.6	20,510	21,660	20,330	20,430	-6.54	20,410	-6.63	6.54	79.85	89.47	17.33 M	32.08 M	-1.85	-5.7 B
477	1401/10/28	10.61 M	23.2 B	1.17	1.38	21,300	22,400	20,750	21,670	1.5	21,860	2.39	7.95	97.79	83.82	26.17 M	9.44 M	2.77	3.24 B
478	1401/10/27	7.82 M	16.7 B	0.89	1.04	21,650	21,900	20,810	21,120	-0.71	21,350	0.38	5.24	96.62	89.32	17.85 M	8.41 M	2.12	1.22 B
479	1401/10/26	14.84 M	31.56 B	1.71	2.12	20,550	21,420	20,400	21,420	6.99	21,270	6.24	5.0	94.47	56.64	36.49 M	10.42 M	3.5	11.94 B
480	1401/10/24	4.52 M	9.05 B	0.47	0.65	19,590	20,400	19,400	20,230	-0.05	20,020	-1.09	5.15	96.75	80.82	15.98 M	6.71 M	2.38	1.44 B
481	1401/10/21	8.04 M	16.27 B	0.91	1.13	20,000	20,700	19,760	19,980	-0.99	20,240	0.3	4.76	94.4	67.54	22.85 M	10.16 M	2.25	4.37 B
482	1401/10/20	10.2 M	20.57 B	1.22	1.48	20,000	20,700	19,790	20,190	2.02	20,180	1.97	4.6	75.72	65.58	22.28 M	10.69 M	2.08	2.09 B
483	1401/10/19	6.18 M	12.24 B	0.69	0.93	20,200	20,320	19,450	19,880	0.0	19,790	-0.45	4.47	83.58	85.19	16.6 M	9.95 M	1.67	-197.36 M
484	1401/10/18	14.33 M	28.49 B	2.08	2.36	19,370	20,060	19,300	20,060	4.97	19,880	4.03	3.94	56.17	49.63	29.69 M	9.02 M	3.29	1.86 B
485	1401/10/17	8.97 M	17.13 B	1.42	1.53	18,850	19,380	18,840	19,180	1.75	19,110	1.38	2.87	64.08	42.57	20.03 M	7.9 M	2.54	3.68 B
486	1401/10/14	4.72 M	8.89 B	0.45	0.82	18,780	19,050	18,700	18,770	-3.3	18,850	-2.89	1.87	99.28	91.18	17.05 M	12.23 M	1.39	720.92 M
487	1401/10/13	7.58 M	14.72 B	0.78	1.39	19,600	19,680	18,810	18,890	-2.78	19,410	-0.1	4.63	70.77	80.23	20.55 M	11.68 M	1.76	-1.39 B
488	1401/10/12	8.96 M	17.41 B	1.0	1.73	18,920	19,730	18,920	19,510	1.72	19,430	1.3	4.28	94.43	59.09	24.87 M	11.07 M	2.25	6.15 B
489	1401/10/11	4.29 M	8.23 B	0.46	0.84	19,160	19,910	18,660	19,200	-0.72	19,180	-0.83	6.7	99.32	86.79	22.34 M	7.57 M	2.95	1.03 B
490	1401/10/10	5.99 M	11.59 B	0.71	1.24	19,910	19,910	18,960	19,290	-3.07	19,340	-2.81	5.01	92.73	66.08	28.72 M	7.95 M	3.61	3.09 B
491	1401/10/07	25.11 M	49.96 B	6.59	6.69	19,000	20,140	19,000	20,140	4.95	19,900	3.7	6.0	38.36	60.66	31.63 M	18.98 M	1.67	-11.14 B
492	1401/10/05	4.11 M	7.89 B	1.12	1.12	19,010	19,430	18,870	19,180	-1.03	19,190	-0.98	2.97	73.52	93.5	14.35 M	8.31 M	1.73	-1.58 B
493	1401/10/04	5.25 M	10.17 B	1.48	1.5	19,820	19,880	19,170	19,390	-0.87	19,380	-0.92	3.7	70.98	98.86	16.23 M	10.96 M	1.48	-2.84 B
494	1401/10/03	5.77 M	11.29 B	1.84	1.75	18,600	19,650	18,600	19,620	4.81	19,560	4.49	5.65	67.07	73.44	27.05 M	7.89 M	3.43	-718.74 M
495	1401/09/30	2.1 M	3.94 B	0.63	0.65	18,520	19,000	18,520	18,680	0.0	18,720	0.21	2.59	67.09	70.52	12.4 M	5.22 M	2.38	-134.93 M
496	1401/09/29	1.82 M	3.4 B	0.34	0.57	18,790	18,900	18,500	18,760	-1.05	18,680	-1.48	2.16	95.61	96.66	13.55 M	6.43 M	2.11	-35.78 M
497	1401/09/28	3.37 M	6.39 B	0.58	1.07	19,050	19,320	18,650	18,750	-2.6	18,960	-1.51	3.59	62.88	86.15	16.39 M	9.41 M	1.74	-1.49 B
498	1401/09/27	4.63 M	8.92 B	0.87	1.57	18,900	19,500	18,750	19,090	0.74	19,250	1.58	4.0	37.69	75.09	13.23 M	8.12 M	1.63	-3.33 B
499	1401/09/26	3.79 M	7.19 B	0.76	1.32	18,400	19,370	18,400	19,010	1.88	18,950	1.55	5.27	38.69	72.95	12.58 M	6.45 M	1.95	-2.46 B
500	1401/09/23	3.06 M	5.71 B	0.58	1.1	18,520	19,000	18,360	18,430	-1.44	18,660	-0.21	3.49	53.54	94.09	10.44 M	7.71 M	1.35	-2.32 B
501	1401/09/22	12.09 M	22.61 B	3.59	5.31	17,860	18,750	17,860	18,750	4.98	18,700	4.7	4.98	41.58	57.05	33.21 M	12.81 M	2.59	-3.5 B
502	1401/09/21	5.47 M	9.77 B	2.0	2.6	17,540	18,260	17,540	18,000	1.69	17,860	0.9	4.1	67.65	40.74	19.92 M	6.66 M	2.99	2.63 B
503	1401/09/20	2.08 M	3.69 B	0.7	0.92	17,740	17,890	17,540	17,690	-0.28	17,700	-0.23	2.0	58.18	76.64	10.63 M	5.28 M	2.01	-681.18 M
504	1401/09/19	2.1 M	3.72 B	0.7	0.86	17,980	18,090	17,510	17,700	-1.88	17,740	-1.66	3.31	94.61	98.25	18.7 M	6.74 M	2.78	-135.31 M
505	1401/09/16	4.77 M	8.6 B	2.08	1.97	18,120	18,600	17,900	17,940	-2.92	18,040	-2.38	3.91	72.58	94.55	19.14 M	15.39 M	1.24	-1.89 B
506	1401/09/15	2.41 M	4.45 B	0.98	0.95	18,240	18,700	18,160	18,480	0.33	18,480	0.33	2.97	38.89	68.63	14.44 M	5.39 M	2.68	-1.32 B
507	1401/09/14	2.32 M	4.27 B	0.96	0.86	18,700	18,720	18,200	18,380	0.55	18,420	0.77	2.86	72.29	86.28	17.45 M	7.76 M	2.25	-597.49 M
508	1401/09/13	3.22 M	5.89 B	1.49	1.2	18,190	18,670	17,980	18,670	2.53	18,280	0.38	3.84	60.29	80.03	32.59 M	7.26 M	4.49	-1.16 B
509	1401/09/12	2.2 M	4.0 B	1.03	0.79	18,170	18,390	17,840	18,190	-0.11	18,210	0.0	3.08	37.05	83.57	11.31 M	5.3 M	2.14	-1.86 B
510	1401/09/09	1.29 M	2.36 B	0.63	0.46	18,300	18,440	18,020	18,180	0.17	18,210	0.33	2.33	65.7	98.25	10.47 M	4.73 M	2.21	-767.28 M
511	1401/09/08	3.24 M	5.88 B	2.1	1.18	17,560	18,360	17,560	18,360	4.08	18,150	2.89	4.56	58.71	65.29	15.77 M	5.88 M	2.68	-387.22 M
512	1401/09/07	2.12 M	3.74 B	1.32	0.76	17,690	17,760	17,500	17,630	0.51	17,640	0.57	1.49	47.03	81.1	8.53 M	5.42 M	1.57	-1.27 B
513	1401/09/06	1.95 M	3.41 B	1.39	0.69	17,540	17,750	17,400	17,700	0.45	17,540	-0.45	2.01	72.0	92.25	13.57 M	6.06 M	2.24	-690.88 M
514	1401/09/05	2.03 M	3.57 B	1.46	0.68	17,660	17,800	17,460	17,550	-1.63	17,620	-1.23	1.95	72.54	91.44	13.02 M	6.95 M	1.87	-674.91 M
515	1401/09/02	1.02 M	1.81 B	0.68	0.32	17,600	18,030	17,600	17,800	0.06	17,840	0.28	2.44	85.68	100.0	11.6 M	3.12 M	3.72	-259.7 M
516	1401/09/01	611.12 K	1.09 B	0.35	0.19	17,560	18,000	17,560	17,750	-0.11	17,790	0.11	2.51	77.71	99.98	7.55 M	2.47 M	3.05	-242.36 M
517	1401/08/30	2.42 M	4.3 B	1.46	0.74	18,100	18,100	17,500	17,700	-0.62	17,770	-0.22	3.43	53.08	98.31	10.67 M	8.43 M	1.27	-1.95 B
518	1401/08/29	916.97 K	1.64 B	0.37	0.26	17,560	18,050	17,560	17,820	1.14	17,810	1.08	2.79	77.64	92.22	10.52 M	3.07 M	3.42	-238.91 M
519	1401/08/28	1.97 M	3.48 B	0.6	0.56	18,350	18,350	17,360	17,610	-2.55	17,620	-2.49	5.7	62.06	95.64	10.57 M	6.01 M	1.76	-1.17 B
520	1401/08/25	1.54 M	2.79 B	0.4	0.44	18,120	18,300	17,850	18,030	-0.88	18,070	-0.66	2.52	81.38	95.93	11.41 M	4.61 M	2.47	-405.83 M
521	1401/08/24	1.84 M	3.34 B	0.41	0.53	17,880	18,400	17,880	18,100	-0.11	18,190	0.39	2.91	45.79	64.69	11.6 M	3.96 M	2.93	-632.09 M
522	1401/08/23	2.05 M	3.71 B	0.4	0.59	17,730	18,280	17,730	18,000	-1.37	18,120	-0.71	3.1	27.23	85.3	8.79 M	5.6 M	1.57	-2.16 B
523	1401/08/22	5.15 M	9.4 B	1.1	1.57	18,110	18,460	18,110	18,250	-0.98	18,250	-0.98	1.93	38.69	44.5	20.31 M	7.16 M	2.84	-546.52 M
524	1401/08/21	5.73 M	10.56 B	1.34	1.88	17,900	18,670	17,900	18,490	1.32	18,430	0.99	4.3	71.91	46.05	29.43 M	6.39 M	4.61	2.73 B
525	1401/08/18	4.35 M	7.94 B	1.13	1.49	17,700	18,490	17,700	18,410	0.0	18,250	-0.87	4.46	65.11	85.27	22.69 M	9.89 M	2.29	-1.6 B
526	1401/08/17	4.98 M	9.17 B	1.52	1.81	19,100	19,170	17,710	18,000	-2.49	18,410	-0.27	8.24	67.22	95.07	15.04 M	10.54 M	1.43	-2.55 B
527	1401/08/16	5.57 M	10.29 B	2.06	2.18	17,560	18,610	17,560	18,610	4.96	18,460	4.12	5.98	54.94	64.9	24.36 M	7.91 M	3.08	-1.02 B
528	1401/08/15	2.8 M	4.96 B	1.05	1.1	17,600	17,970	17,520	17,720	0.11	17,730	0.17	2.57	74.86	83.07	16.79 M	5.83 M	2.88	-407.25 M
529	1401/08/14	3.75 M	6.63 B	1.23	1.54	16,850	17,880	16,850	17,760	4.29	17,700	3.93	6.11	54.61	83.57	14.9 M	5.93 M	2.51	-1.92 B
530	1401/08/11	2.2 M	3.75 B	0.62	0.77	16,720	17,240	16,710	17,040	0.89	17,030	0.83	3.17	72.96	62.85	17.77 M	3.52 M	5.05	379.17 M
531	1401/08/10	2.1 M	3.55 B	0.56	0.74	16,710	17,300	16,710	16,870	1.08	16,890	1.2	3.53	72.55	88.4	10.43 M	5.75 M	1.81	-562.77 M
532	1401/08/09	2.71 M	4.53 B	0.77	0.96	16,250	16,930	16,250	16,930	4.96	16,690	3.47	4.18	96.77	75.73	17.32 M	4.53 M	3.83	952.87 M
533	1401/08/08	2.6 M	4.2 B	0.65	0.92	16,140	16,470	15,550	16,430	1.55	16,130	-0.31	5.92	68.32	97.68	16.59 M	6.2 M	2.68	-1.23 B
534	1401/08/07	5.57 M	9.01 B	1.64	2.15	16,370	16,900	15,930	16,100	-3.94	16,180	-3.46	6.09	77.12	99.86	17.49 M	8.88 M	1.97	-2.05 B
535	1401/08/04	4.8 M	8.04 B	1.78	1.99	17,080	17,320	16,340	16,520	-3.79	16,760	-2.39	6.0	48.08	90.49	11.04 M	9.95 M	1.11	-3.41 B
536	1401/08/03	2.98 M	5.12 B	1.2	1.21	17,450	17,450	17,000	17,020	-2.58	17,170	-1.72	2.65	80.94	72.2	14.74 M	2.73 M	5.4	447.76 M
537	1401/08/02	1.62 M	2.84 B	0.64	0.66	17,960	17,960	17,350	17,390	-3.01	17,470	-2.57	3.52	71.6	87.67	9.19 M	3.82 M	2.41	-455.99 M
538	1401/08/01	5.14 M	9.21 B	2.97	2.2	17,430	18,280	17,430	17,830	2.41	17,930	2.99	4.88	58.69	91.64	15.14 M	9.82 M	1.54	-3.04 B
539	1401/07/30	2.42 M	4.21 B	1.67	1.04	17,070	17,540	17,070	17,260	1.05	17,410	1.93	2.75	63.89	93.69	15.36 M	7.85 M	1.96	-1.25 B
540	1401/07/27	1.31 M	2.24 B	0.84	0.56	17,050	17,390	17,010	17,120	-0.23	17,080	-0.47	2.23	59.73	98.5	8.27 M	4.06 M	2.04	-869.27 M
541	1401/07/26	1.98 M	3.4 B	1.31	0.85	17,070	17,380	17,030	17,100	-0.23	17,160	0.12	2.06	85.84	84.76	10.72 M	6.37 M	1.68	36.77 M
542	1401/07/25	1.79 M	3.07 B	1.2	0.76	17,270	17,400	17,040	17,140	-0.75	17,140	-0.75	2.11	67.86	100.0	9.01 M	6.97 M	1.29	-985.18 M
543	1401/07/24	1.17 M	2.01 B	0.67	0.5	17,270	17,500	17,130	17,200	-0.98	17,270	-0.58	2.16	77.49	99.99	9.46 M	4.19 M	2.25	-453.13 M
544	1401/07/23	966.65 K	1.68 B	0.52	0.4	17,500	17,530	17,300	17,300	-1.14	17,370	-0.74	1.33	94.52	89.62	9.38 M	3.22 M	2.91	82.22 M
545	1401/07/20	1.95 M	3.42 B	0.55	0.79	17,280	17,690	17,280	17,360	-1.08	17,500	-0.28	2.37	42.61	67.84	7.83 M	5.42 M	1.45	-863.04 M
546	1401/07/19	1.65 M	2.9 B	0.46	0.67	17,240	17,700	17,240	17,490	0.63	17,550	0.98	2.67	54.61	69.75	10.03 M	4.47 M	2.24	-439.63 M
547	1401/07/18	1.71 M	2.96 B	0.45	0.69	17,350	17,810	17,250	17,320	-0.52	17,380	-0.17	3.25	64.25	78.99	8.86 M	4.66 M	1.9	-437.15 M
548	1401/07/17	2.42 M	4.21 B	0.64	0.96	17,840	17,840	17,270	17,420	-2.9	17,410	-2.95	3.3	45.68	86.83	8.22 M	6.83 M	1.2	-1.73 B
549	1401/07/16	1.58 M	2.83 B	0.43	0.62	17,880	18,340	17,700	17,720	-0.06	17,940	1.18	3.62	70.91	62.9	9.57 M	3.73 M	2.57	227.06 M
550	1401/07/12	10.52 M	18.65 B	5.8	5.0	17,990	18,120	17,420	18,050	2.04	17,730	0.23	4.02	19.59	12.7	17.82 M	4.76 M	3.74	1.29 B
551	1401/07/11	1.77 M	3.13 B	0.79	0.85	18,000	18,180	17,450	17,630	0.8	17,690	1.14	4.18	70.19	89.5	11.83 M	5.34 M	2.21	-605.1 M
552	1401/07/10	2.52 M	4.4 B	1.18	1.19	17,340	18,240	17,100	17,980	2.22	17,490	-0.57	6.67	80.15	91.82	12.08 M	5.65 M	2.14	-513.41 M
553	1401/07/09	2.51 M	4.42 B	1.2	0.94	18,010	18,120	17,340	17,390	-4.03	17,590	-2.92	4.5	78.2	96.08	12.09 M	6.56 M	1.84	-790.74 M
554	1401/07/06	882.91 K	1.61 B	0.38	0.32	17,690	18,400	17,690	18,090	0.95	18,120	1.12	4.01	90.99	95.55	6.83 M	2.61 M	2.61	-73.3 M
555	1401/07/04	1.39 M	2.49 B	0.57	0.49	17,570	18,290	17,360	17,990	1.98	17,920	1.59	5.36	97.9	92.33	11.08 M	3.54 M	3.13	138.6 M
556	1401/07/02	3.91 M	6.9 B	2.0	1.38	18,040	18,050	17,500	17,700	-2.96	17,640	-3.29	3.14	48.72	99.86	10.16 M	10.75 M	-1.06	-3.53 B
557	1401/06/30	1.95 M	3.56 B	0.99	0.65	18,310	18,670	18,100	18,150	-1.73	18,240	-1.25	3.15	62.1	90.0	8.26 M	6.93 M	1.19	-994.16 M
558	1401/06/29	2.33 M	4.3 B	1.36	0.76	18,540	18,910	18,300	18,360	-1.29	18,470	-0.7	3.33	60.6	95.13	10.59 M	6.76 M	1.57	-1.48 B
559	1401/06/28	1.97 M	3.66 B	1.04	0.6	18,660	19,000	18,530	18,580	-1.12	18,600	-1.01	2.54	63.39	72.89	11.79 M	3.38 M	3.49	-347.86 M
560	1401/06/27	1.98 M	3.72 B	0.95	0.59	18,760	19,000	18,600	18,660	-1.94	18,790	-1.26	2.15	58.31	72.7	11.91 M	3.06 M	3.9	-535.41 M
561	1401/06/23	1.53 M	2.91 B	0.73	0.46	18,970	19,300	18,810	18,880	-0.21	19,030	0.58	2.6	83.0	90.45	12.66 M	4.0 M	3.17	-217.03 M
562	1401/06/22	2.08 M	3.94 B	1.05	0.62	18,500	19,150	18,500	18,900	1.02	18,920	1.12	3.51	45.35	89.75	10.44 M	6.77 M	1.54	-1.75 B
563	1401/06/21	1.0 M	1.88 B	0.41	0.29	19,000	19,070	18,550	18,720	0.21	18,710	0.16	2.8	82.63	94.49	7.75 M	3.39 M	2.29	-222.54 M
564	1401/06/20	2.84 M	5.3 B	1.25	0.83	18,800	19,000	18,400	18,910	0.27	18,680	-0.95	3.26	66.68	69.02	9.87 M	5.38 M	1.84	-123.91 M
565	1401/06/19	2.92 M	5.51 B	1.4	0.85	18,910	19,190	18,500	18,980	-1.04	18,860	-1.67	3.73	56.38	86.22	9.9 M	5.96 M	1.66	-1.65 B
566	1401/06/16	1.66 M	3.18 B	0.81	0.48	19,250	19,560	19,000	19,050	-2.61	19,180	-1.94	2.95	68.91	98.43	8.9 M	4.01 M	2.22	-937.93 M
567	1401/06/15	1.52 M	2.98 B	0.64	0.43	19,690	19,730	19,220	19,300	-1.98	19,560	-0.66	2.65	58.61	77.22	9.23 M	3.65 M	2.53	-553.99 M
568	1401/06/14	3.43 M	6.74 B	0.77	0.98	19,480	19,960	19,080	19,790	3.18	19,690	2.66	4.61	78.24	81.54	22.55 M	5.5 M	4.1	-222.73 M
569	1401/06/13	1.86 M	3.57 B	0.41	0.53	19,160	19,390	18,910	19,180	0.1	19,180	0.1	2.54	74.93	95.81	12.11 M	3.6 M	3.36	-745.3 M
570	1401/06/12	2.0 M	3.84 B	0.41	0.57	19,550	19,730	18,990	19,150	-2.0	19,160	-1.94	3.9	65.23	100.0	12.22 M	3.9 M	3.13	-1.34 B
571	1401/06/09	1.41 M	2.76 B	0.27	0.39	19,470	19,700	19,450	19,570	-0.81	19,540	-0.96	1.29	69.71	96.45	8.33 M	3.48 M	2.4	-738.38 M
572	1401/06/08	3.15 M	6.21 B	0.56	0.88	20,100	20,100	19,500	19,540	-1.26	19,730	-0.3	3.08	91.54	96.87	12.98 M	8.91 M	1.46	-330.72 M
573	1401/06/07	13.94 M	27.58 B	3.95	4.57	18,740	19,870	18,740	19,870	4.97	19,790	4.54	6.03	87.05	57.44	37.22 M	13.27 M	2.81	8.17 B
574	1401/06/06	2.04 M	3.86 B	0.45	0.65	18,810	19,150	18,710	19,000	-0.78	18,930	-1.15	2.35	36.37	86.86	8.51 M	5.2 M	1.64	-1.95 B
575	1401/06/05	3.67 M	7.02 B	0.85	1.2	19,290	19,350	18,970	18,990	-1.09	19,150	-0.26	2.0	67.91	88.13	18.49 M	7.54 M	2.45	-1.42 B
576	1401/06/02	3.28 M	6.29 B	0.8	1.06	19,280	19,400	18,750	19,310	2.33	19,200	1.75	3.47	97.87	98.14	22.39 M	8.0 M	2.8	-16.6 M
577	1401/06/01	5.12 M	9.66 B	1.45	1.72	18,300	19,130	18,220	19,130	4.99	18,870	3.57	4.99	77.48	77.0	17.32 M	7.85 M	2.21	45.89 M
578	1401/05/31	3.54 M	6.44 B	1.08	1.21	18,060	18,570	17,960	18,320	2.0	18,220	1.45	3.4	87.4	92.56	11.15 M	7.75 M	1.44	-332.05 M
579	1401/05/30	7.18 M	12.9 B	3.13	2.56	18,280	18,450	17,650	18,160	-1.3	17,960	-2.39	4.53	57.84	100.0	10.42 M	15.31 M	-1.47	-5.44 B
580	1401/05/29	2.46 M	4.52 B	0.99	0.86	18,500	18,600	18,290	18,290	-1.83	18,400	-1.23	1.69	94.24	94.47	13.71 M	6.77 M	2.02	-10.38 M
581	1401/05/26	2.07 M	3.86 B	0.83	0.72	18,800	18,950	18,500	18,550	-0.91	18,630	-0.48	2.43	86.2	93.87	11.34 M	5.65 M	2.01	-295.55 M
582	1401/05/25	2.41 M	4.52 B	0.91	0.84	18,790	18,950	18,500	18,810	0.0	18,720	-0.48	2.43	71.52	84.91	13.87 M	5.07 M	2.73	-604.67 M
583	1401/05/24	2.29 M	4.31 B	0.87	0.79	18,530	18,950	18,530	18,790	0.21	18,810	0.32	2.27	67.19	99.99	11.67 M	5.86 M	1.99	-1.41 B
584	1401/05/23	2.25 M	4.21 B	0.88	0.76	18,880	19,090	18,550	18,650	-2.3	18,750	-1.78	2.91	57.43	99.99	9.02 M	6.45 M	1.4	-1.79 B
585	1401/05/22	3.46 M	6.6 B	1.37	1.15	18,560	19,330	18,550	19,140	2.35	19,090	2.09	4.2	48.81	93.0	11.11 M	7.88 M	1.41	-2.92 B
586	1401/05/19	2.02 M	3.78 B	0.78	0.66	18,900	19,000	18,520	18,780	-2.14	18,700	-2.55	2.59	75.62	99.11	10.22 M	6.89 M	1.48	-888.66 M
587	1401/05/18	3.17 M	6.09 B	1.23	1.03	19,330	19,440	18,770	19,010	-0.31	19,190	0.63	3.57	85.54	84.26	24.47 M	7.79 M	3.14	77.99 M
588	1401/05/15	2.27 M	4.33 B	0.83	0.72	18,500	19,280	18,500	19,040	2.59	19,070	2.75	4.22	72.63	95.94	12.57 M	6.24 M	2.01	-1.01 B
589	1401/05/12	1.88 M	3.49 B	0.61	0.59	18,500	18,790	18,350	18,610	1.09	18,560	0.81	2.4	85.98	79.39	12.2 M	4.99 M	2.44	230.04 M
590	1401/05/11	3.31 M	6.1 B	1.16	1.03	18,800	18,900	18,210	18,450	-1.97	18,410	-2.18	3.79	76.26	91.74	12.24 M	9.54 M	1.28	-943.78 M
591	1401/05/10	2.26 M	4.26 B	0.69	0.69	18,750	19,400	18,660	18,670	-1.63	18,820	-0.84	3.97	64.88	80.5	11.66 M	5.62 M	2.07	-665.58 M
592	1401/05/09	3.14 M	5.95 B	0.99	0.96	19,780	19,900	18,630	19,360	-1.27	18,980	-3.21	6.82	32.31	95.12	8.55 M	8.06 M	1.06	-3.74 B
593	1401/05/08	3.14 M	6.15 B	1.02	0.92	19,120	20,010	19,120	19,600	0.2	19,610	0.26	4.65	70.75	89.94	14.55 M	6.99 M	2.08	-1.18 B
594	1401/05/05	3.6 M	7.03 B	1.1	1.04	18,810	19,830	18,810	19,600	2.94	19,560	2.73	5.42	52.93	82.93	14.48 M	6.69 M	2.17	-2.11 B
595	1401/05/04	2.11 M	4.01 B	0.6	0.58	18,820	19,400	18,800	19,080	0.79	19,040	0.58	3.19	64.5	77.13	14.47 M	4.82 M	3.0	-506.75 M
596	1401/05/03	4.36 M	8.26 B	1.35	1.2	18,800	19,220	18,500	19,030	-0.99	18,930	-1.51	3.89	24.4	99.33	9.16 M	9.13 M	1.0	-6.19 B
597	1401/05/02	2.59 M	4.98 B	0.83	0.7	19,420	19,630	18,740	19,200	-0.98	19,220	-0.88	4.75	57.19	91.82	12.29 M	5.85 M	2.1	-1.73 B
598	1401/05/01	2.65 M	5.13 B	0.83	0.71	19,600	19,900	19,240	19,340	0.78	19,390	1.04	3.43	76.42	90.4	11.43 M	5.71 M	2.0	-717.72 M
599	1401/04/29	4.65 M	8.93 B	1.61	1.24	18,380	19,450	18,380	19,450	4.96	19,190	3.56	5.82	82.14	85.87	22.37 M	7.16 M	3.12	-333.1 M
600	1401/04/28	3.33 M	6.16 B	1.08	0.88	18,250	18,700	18,150	18,560	0.16	18,530	0.0	3.03	78.69	97.36	17.89 M	7.43 M	2.41	-1.15 B
601	1401/04/26	2.9 M	5.38 B	0.89	0.75	18,820	19,200	18,200	18,270	-3.54	18,530	-2.16	5.49	70.53	83.15	11.04 M	5.29 M	2.09	-679.33 M
602	1401/04/25	2.04 M	3.87 B	0.59	0.51	18,810	19,270	18,790	18,920	-0.11	18,940	0.0	2.55	80.13	73.74	13.18 M	3.43 M	3.84	247.02 M
603	1401/04/22	3.02 M	5.71 B	0.82	0.73	18,410	19,250	18,410	19,120	2.14	18,940	1.18	4.56	77.73	70.01	15.47 M	4.68 M	3.31	441.4 M
604	1401/04/21	3.15 M	5.9 B	0.89	0.75	18,430	19,090	18,410	18,660	-0.53	18,720	-0.21	3.69	75.33	86.3	10.59 M	6.12 M	1.73	-647.74 M
605	1401/04/20	4.28 M	8.03 B	1.25	0.98	19,160	19,550	18,410	18,700	-3.41	18,760	-3.1	6.19	66.74	94.84	10.87 M	7.02 M	1.55	-2.26 B
606	1401/04/18	3.84 M	7.44 B	1.12	0.86	19,430	19,800	19,150	19,310	-2.18	19,360	-1.93	3.39	79.79	96.27	14.52 M	6.62 M	2.19	-1.23 B
607	1401/04/15	2.96 M	5.85 B	0.88	0.65	19,990	20,140	19,490	19,540	-2.54	19,740	-1.55	3.34	82.82	80.93	10.76 M	5.79 M	1.86	110.39 M
608	1401/04/14	4.05 M	8.12 B	1.09	0.86	20,160	20,270	19,900	19,990	-1.38	20,050	-1.09	1.86	75.56	86.34	14.96 M	7.35 M	2.04	-874.81 M
609	1401/04/13	2.53 M	5.12 B	0.62	0.46	20,150	20,590	20,090	20,170	-0.54	20,270	-0.05	2.49	76.19	91.26	9.75 M	5.17 M	1.89	-771.99 M
610	1401/04/12	3.78 M	7.67 B	0.84	0.67	20,110	20,750	19,910	20,250	-0.2	20,280	-0.05	4.22	84.6	91.33	16.99 M	6.05 M	2.81	-516.36 M
611	1401/04/11	3.86 M	7.83 B	0.83	0.67	19,960	20,600	19,860	20,110	0.0	20,290	0.9	3.73	68.71	84.65	12.51 M	5.84 M	2.14	-1.25 B
612	1401/04/08	2.61 M	5.25 B	0.54	0.44	19,850	20,400	19,850	19,950	-2.01	20,110	-1.23	2.77	60.6	92.52	6.86 M	5.28 M	1.3	-1.68 B
613	1401/04/07	5.74 M	11.69 B	1.31	0.84	19,950	20,620	19,510	20,060	2.14	20,360	3.67	5.69	89.8	77.2	13.01 M	6.29 M	2.07	1.47 B
614	1401/04/06	4.44 M	8.72 B	1.0	0.61	19,270	19,910	19,040	19,750	0.97	19,640	0.41	4.57	75.91	92.22	11.24 M	6.15 M	1.83	-1.42 B
615	1401/04/05	5.8 M	11.35 B	1.41	0.71	20,100	20,390	19,280	19,290	-4.88	19,560	-3.55	5.76	76.98	99.96	12.72 M	11.69 M	1.09	-2.61 B
616	1401/04/04	4.56 M	9.25 B	1.08	0.53	20,580	20,660	20,070	20,230	0.1	20,280	0.35	2.94	94.79	76.48	15.47 M	6.79 M	2.28	1.69 B
617	1401/04/01	3.42 M	6.9 B	0.77	0.38	20,290	20,580	20,030	20,180	-0.44	20,210	-0.3	2.75	77.44	89.19	13.5 M	6.83 M	1.98	-810.98 M
618	1401/03/31	3.68 M	7.47 B	0.78	0.38	20,270	20,600	20,030	20,480	0.15	20,270	-0.88	2.85	62.43	98.33	10.03 M	6.93 M	1.45	-2.68 B
619	1401/03/30	4.77 M	9.76 B	0.98	0.38	20,220	20,820	20,220	20,290	-1.22	20,450	-0.44	2.97	76.27	92.79	13.54 M	7.57 M	1.79	-1.61 B
620	1401/03/29	4.15 M	8.52 B	0.75	0.3	20,600	20,900	20,220	20,480	-0.39	20,540	-0.1	3.36	86.55	84.49	12.45 M	6.14 M	2.03	175.91 M
621	1401/03/28	5.14 M	10.56 B	0.93	0.36	20,410	20,960	20,310	20,600	1.03	20,560	0.83	3.2	64.65	77.75	11.91 M	6.69 M	1.78	-1.38 B
622	1401/03/25	4.53 M	9.24 B	0.8	0.32	20,290	20,700	20,140	20,490	-0.34	20,390	-0.83	2.78	83.43	87.24	11.7 M	6.8 M	1.72	-351.7 M
623	1401/03/24	5.1 M	10.49 B	0.85	0.34	20,900	20,980	20,290	20,320	-2.59	20,560	-1.44	3.4	68.58	90.88	11.88 M	7.53 M	1.58	-2.34 B
624	1401/03/23	5.36 M	11.18 B	0.64	0.35	20,580	21,390	20,550	20,690	1.17	20,860	2.0	4.09	86.86	83.46	11.22 M	7.38 M	1.52	380.94 M
625	1401/03/22	7.34 M	15.01 B	0.87	0.47	20,190	20,760	20,000	20,570	1.88	20,450	1.29	3.8	84.03	47.68	15.96 M	5.39 M	2.96	5.45 B
626	1401/03/21	5.2 M	10.51 B	0.59	0.33	20,310	20,780	20,010	20,100	-2.76	20,190	-2.32	3.85	74.97	92.92	12.98 M	6.71 M	1.93	-1.89 B
627	1401/03/18	5.38 M	11.11 B	0.61	0.33	20,800	21,010	20,360	20,450	-0.34	20,670	0.73	3.19	66.88	98.12	11.31 M	8.59 M	1.32	-3.47 B
628	1401/03/17	6.64 M	13.63 B	0.55	0.4	20,190	20,970	19,900	20,510	0.34	20,520	0.39	5.38	81.8	77.3	17.0 M	7.04 M	2.41	613.96 M
629	1401/03/16	17.33 M	35.42 B	1.53	1.05	21,050	21,110	20,400	20,400	-4.98	20,440	-4.8	3.48	32.73	95.76	11.49 M	17.4 M	-1.51	-22.32 B
630	1401/03/11	7.74 M	16.62 B	0.53	0.46	22,000	22,090	21,000	21,260	-1.35	21,470	-0.37	5.19	73.79	95.25	12.21 M	9.89 M	1.23	-3.57 B
631	1401/03/10	6.96 M	14.99 B	0.44	0.4	20,850	22,300	20,500	21,900	2.82	21,550	1.17	8.78	86.53	93.48	12.01 M	6.63 M	1.81	-1.04 B
632	1401/03/09	5.1 M	10.86 B	0.3	0.28	22,000	22,000	20,900	20,930	-5.64	21,300	-3.97	5.26	90.93	100.0	14.13 M	15.06 M	-1.07	-985.02 M
633	1401/03/04	23.61 M	54.26 B	1.52	1.25	22,900	23,110	22,370	23,000	4.5	22,980	4.41	3.31	96.06	64.45	25.87 M	14.83 M	1.74	17.15 B
634	1401/03/03	13.38 M	29.44 B	0.53	0.67	22,100	22,860	21,760	22,370	-1.15	22,010	-2.74	5.06	87.92	97.72	17.79 M	12.31 M	1.45	-2.89 B
635	1401/03/02	23.76 M	53.77 B	0.88	1.19	23,340	23,490	22,550	22,550	-4.97	22,630	-4.64	4.17	35.79	71.06	11.89 M	22.41 M	-1.88	-18.96 B
636	1401/03/01	13.12 M	31.13 B	0.49	0.66	23,810	24,500	23,180	23,340	-2.95	23,730	-1.33	5.69	94.47	86.83	14.32 M	13.46 M	1.06	2.38 B
637	1401/02/31	11.66 M	28.05 B	0.45	0.59	23,930	24,620	23,200	23,800	-0.92	24,050	0.12	6.12	87.37	92.81	14.31 M	11.05 M	1.3	-1.53 B
638	1401/02/28	15.59 M	37.46 B	0.61	0.78	23,200	24,500	23,150	23,930	1.06	24,020	1.44	5.83	85.78	77.82	14.1 M	6.3 M	2.24	2.98 B
639	1401/02/27	63.06 M	149.31 B	3.89	3.68	23,620	24,200	23,620	23,620	-4.99	23,680	-4.75	2.46	46.69	94.66	17.46 M	26.61 M	-1.52	-71.62 B
640	1401/02/26	31.63 M	78.63 B	2.68	1.99	25,160	25,440	24,350	24,690	-6.72	24,860	-6.08	4.48	83.33	83.86	20.1 M	14.17 M	1.42	-419.93 M
641	1401/02/24	11.47 M	30.35 B	1.01	0.74	26,470	26,470	26,470	26,470	5.0	26,470	5.0	0.0	93.32	25.23	132.34 M	6.65 M	19.91	20.66 B
642	1401/02/21	7.11 M	17.92 B	0.56	0.45	25,210	25,210	25,210	25,210	5.0	25,210	5.0	0.0	92.96	40.9	121.58 M	6.05 M	20.09	9.33 B
643	1401/02/20	15.29 M	36.7 B	1.16	0.98	23,080	24,290	22,750	24,290	4.97	24,010	3.76	6.77	95.81	75.97	44.73 M	11.87 M	3.77	7.28 B
644	1401/02/19	15.48 M	35.83 B	1.18	1.02	23,010	23,800	22,600	22,700	-1.35	23,140	0.56	5.31	89.63	85.79	18.46 M	12.75 M	1.45	1.38 B
645	1401/02/18	9.72 M	22.36 B	0.68	0.65	23,200	23,420	22,800	22,990	-1.96	23,010	-1.88	2.72	76.37	98.48	14.19 M	8.76 M	1.62	-4.94 B
646	1401/02/17	9.35 M	21.93 B	0.58	0.62	23,900	23,900	23,130	23,200	0.39	23,450	1.47	3.33	94.25	98.27	15.84 M	9.13 M	1.74	-881.67 M
647	1401/02/12	13.66 M	31.57 B	0.76	0.92	22,690	23,880	22,010	23,180	1.71	23,110	1.4	8.5	95.87	88.51	14.77 M	12.4 M	1.19	2.32 B
648	1401/02/11	17.93 M	40.86 B	0.86	1.26	23,500	23,510	22,570	22,570	-4.97	22,790	-4.04	4.16	89.89	87.59	13.81 M	12.94 M	1.07	938.3 M
649	1401/02/10	14.91 M	35.4 B	0.6	1.07	23,580	24,200	23,270	23,380	1.08	23,750	2.68	4.0	96.39	89.23	13.67 M	12.64 M	1.08	2.54 B
650	1401/02/07	15.75 M	36.42 B	0.58	1.16	23,000	23,470	22,530	23,420	4.04	23,130	2.75	4.17	93.58	85.81	16.09 M	6.85 M	2.35	2.83 B
651	1401/02/06	18.34 M	41.3 B	0.71	1.43	22,610	23,000	22,000	22,890	0.88	22,510	-0.79	4.55	83.33	89.9	14.88 M	9.75 M	1.53	-2.72 B
652	1401/02/05	23.0 M	52.2 B	1.0	1.93	22,900	23,330	22,220	22,340	-0.09	22,690	1.48	5.0	95.52	87.98	16.54 M	17.15 M	-1.04	3.93 B
653	1401/02/04	32.64 M	72.99 B	1.59	3.04	21,450	22,520	21,060	22,520	4.99	22,360	4.24	6.93	95.4	84.98	25.67 M	20.51 M	1.25	7.61 B
654	1401/01/31	35.47 M	76.09 B	2.49	3.53	21,440	21,610	20,900	21,250	3.21	21,450	4.18	3.4	98.47	87.44	23.66 M	22.3 M	1.06	8.39 B
655	1401/01/30	25.68 M	52.89 B	2.5	2.86	19,780	20,770	19,250	20,770	4.95	20,590	4.04	7.9	90.78	71.51	35.7 M	17.23 M	2.07	10.19 B
656	1401/01/29	11.79 M	23.34 B	1.31	1.39	19,910	20,190	19,410	19,570	-1.71	19,790	-0.6	4.02	58.21	97.46	14.51 M	12.37 M	1.17	-9.16 B
657	1401/01/28	9.78 M	19.48 B	1.1	1.21	20,010	20,360	19,420	19,750	-0.15	19,910	0.66	4.84	79.75	88.39	18.6 M	10.37 M	1.79	-1.68 B
658	1401/01/27	20.06 M	39.68 B	2.69	2.79	19,030	19,990	19,000	19,980	4.94	19,780	3.89	5.21	65.05	79.59	27.96 M	11.73 M	2.38	-5.77 B
659	1401/01/24	3.96 M	7.54 B	0.48	0.55	18,410	19,380	18,410	18,970	2.21	19,040	2.59	5.27	95.7	84.43	14.71 M	5.01 M	2.93	850.2 M
660	1401/01/23	5.77 M	10.71 B	0.7	0.82	18,860	18,990	18,200	18,690	-1.94	18,560	-2.62	4.34	66.95	91.11	12.13 M	8.31 M	1.46	-2.59 B
661	1401/01/22	5.37 M	10.24 B	0.55	0.74	19,300	19,310	18,900	18,900	-2.88	19,060	-2.06	2.17	87.05	94.3	10.53 M	5.34 M	1.97	-742.81 M
662	1401/01/21	9.46 M	18.41 B	1.0	1.31	19,400	19,950	19,160	19,310	1.21	19,460	1.99	4.12	61.95	85.91	11.22 M	9.65 M	1.16	-4.41 B
663	1401/01/20	12.67 M	24.18 B	1.62	1.88	18,260	19,300	18,210	19,300	4.95	19,080	3.75	5.99	82.5	87.81	30.0 M	9.91 M	3.03	-1.28 B
664	1401/01/17	8.18 M	15.04 B	1.02	1.27	18,660	18,960	18,170	18,320	-1.77	18,390	-1.39	4.35	74.86	95.6	11.02 M	10.27 M	1.07	-3.12 B
665	1401/01/16	5.78 M	10.78 B	0.68	0.92	18,630	18,900	18,380	18,740	0.59	18,650	0.11	2.83	70.74	99.56	11.74 M	6.84 M	1.72	-3.11 B
666	1401/01/15	12.92 M	24.08 B	1.9	2.19	19,400	19,500	18,150	18,600	-2.62	18,630	-2.46	7.44	65.67	98.32	15.49 M	13.24 M	1.17	-7.86 B
667	1401/01/14	7.69 M	14.69 B	1.22	1.29	18,590	19,370	18,590	19,150	3.35	19,100	3.08	4.2	89.35	95.74	15.57 M	7.68 M	2.03	-939.2 M
668	1401/01/10	4.63 M	8.58 B	0.66	0.76	18,350	18,760	18,180	18,600	0.49	18,530	0.11	3.19	96.95	98.09	13.14 M	6.13 M	2.14	-97.9 M
669	1401/01/09	9.19 M	17.01 B	0.96	1.38	19,000	19,000	18,300	18,500	-0.59	18,510	-0.54	3.83	69.16	67.04	14.22 M	7.94 M	1.79	359.56 M
670	1401/01/08	8.06 M	15.0 B	0.91	1.23	18,600	19,000	18,380	18,750	0.59	18,610	-0.16	3.37	79.82	94.39	14.65 M	9.79 M	1.5	-2.19 B
671	1401/01/07	4.5 M	8.39 B	0.55	0.68	18,290	18,850	18,170	18,690	2.92	18,640	2.64	3.74	94.93	97.58	11.23 M	5.62 M	2.0	-221.97 M
672	1401/01/06	5.14 M	9.33 B	0.66	0.77	18,750	18,750	18,010	18,210	0.22	18,160	-0.06	4.11	83.4	91.53	10.63 M	7.16 M	1.48	-758.55 M
673	1400/12/28	8.45 M	15.36 B	1.32	1.2	18,430	18,430	17,970	18,230	0.44	18,170	0.11	2.56	84.04	85.52	14.05 M	11.56 M	1.22	-228.61 M
674	1400/12/25	21.95 M	39.82 B	8.4	3.43	18,900	18,900	18,010	18,410	-2.85	18,150	-4.22	4.94	62.28	94.47	15.97 M	23.24 M	-1.46	-12.82 B
675	1400/12/24	4.26 M	8.08 B	1.69	0.57	18,600	19,100	18,600	19,010	-0.37	18,950	-0.68	2.69	22.04	72.82	8.82 M	6.58 M	1.34	-4.1 B
676	1400/12/23	1.47 M	2.8 B	0.34	0.18	18,960	19,410	18,820	18,850	-1.82	19,080	-0.62	3.13	98.44	99.5	11.97 M	3.03 M	3.94	-29.5 M
677	1400/12/22	2.75 M	5.28 B	0.52	0.34	18,900	19,550	18,400	18,960	0.11	19,200	1.37	6.25	80.24	83.59	12.24 M	4.33 M	2.83	-176.68 M
678	1400/12/21	1.7 M	3.23 B	0.31	0.21	19,100	19,180	18,500	18,930	-1.97	18,940	-1.92	3.68	73.13	79.36	11.03 M	2.44 M	4.52	-201.21 M
679	1400/12/18	2.88 M	5.56 B	0.53	0.36	18,830	19,620	18,830	19,260	-0.1	19,310	0.16	4.2	38.91	95.55	8.42 M	3.43 M	2.46	-3.15 B
680	1400/12/17	3.82 M	7.37 B	0.73	0.48	19,100	19,620	18,900	19,000	-4.09	19,280	-2.68	3.81	41.17	82.35	8.72 M	5.07 M	1.72	-3.04 B
681	1400/12/16	10.57 M	20.93 B	2.5	1.41	20,020	20,020	19,070	19,200	0.68	19,810	3.88	4.98	51.45	89.34	15.23 M	10.01 M	1.52	-7.93 B
682	1400/12/15	7.29 M	13.91 B	1.6	1.01	18,670	19,180	18,240	19,180	4.98	19,070	4.38	5.15	97.24	56.71	42.53 M	2.99 M	14.24	5.64 B
683	1400/12/14	3.28 M	5.99 B	0.62	0.46	18,220	18,980	18,000	18,070	-2.43	18,270	-1.35	5.44	80.99	99.93	10.21 M	3.9 M	2.62	-1.13 B
684	1400/12/11	2.15 M	3.99 B	0.24	0.31	18,460	19,000	18,320	18,500	-2.12	18,520	-2.01	3.71	53.83	97.19	8.23 M	3.25 M	2.54	-1.73 B
685	1400/12/09	3.02 M	5.71 B	0.31	0.43	19,370	19,370	18,430	18,790	-0.58	18,900	0.0	5.1	38.84	96.65	5.93 M	5.0 M	1.19	-3.3 B
686	1400/12/08	5.4 M	10.2 B	0.57	0.73	18,010	19,060	18,010	19,040	4.85	18,900	4.07	5.83	93.57	87.46	13.71 M	6.29 M	2.18	623.69 M
687	1400/12/07	8.89 M	16.14 B	0.97	1.27	18,370	18,950	18,010	18,180	-4.06	18,160	-4.17	5.22	72.58	99.36	14.54 M	12.85 M	1.13	-4.32 B
688	1400/12/04	7.13 M	13.52 B	0.65	1.06	18,900	19,440	18,650	19,000	-1.4	18,950	-1.66	4.24	63.92	99.39	12.29 M	9.12 M	1.35	-4.8 B
689	1400/12/03	20.26 M	39.05 B	2.35	3.48	20,000	20,170	19,170	19,170	-4.96	19,270	-4.46	5.22	72.79	99.03	21.37 M	31.29 M	-1.46	-10.25 B
690	1400/12/02	6.39 M	12.89 B	0.51	1.15	19,850	20,550	19,820	20,000	-1.38	20,170	-0.54	3.68	65.52	99.81	15.41 M	8.23 M	1.87	-4.42 B
691	1400/12/01	4.78 M	9.69 B	0.34	0.89	20,250	20,850	20,040	20,080	-2.05	20,280	-1.07	4.04	56.7	82.71	16.85 M	5.53 M	3.04	-2.52 B
692	1400/11/30	7.44 M	15.24 B	0.55	1.48	20,040	20,880	20,040	20,600	-0.29	20,500	-0.77	4.19	27.42	93.38	11.77 M	6.11 M	1.93	-10.06 B
693	1400/11/27	15.91 M	32.86 B	1.55	3.74	20,450	21,070	20,040	20,410	1.69	20,660	2.94	5.14	95.35	72.6	25.87 M	10.53 M	2.46	7.48 B
694	1400/11/25	8.67 M	17.41 B	0.95	2.24	20,200	20,620	19,600	20,200	0.3	20,070	-0.35	5.2	55.83	92.95	13.37 M	7.61 M	1.76	-6.46 B
695	1400/11/24	26.06 M	52.49 B	6.28	9.79	19,890	20,550	18,780	20,190	3.12	20,140	2.86	9.42	98.72	66.72	31.27 M	12.07 M	2.59	16.8 B
696	1400/11/23	12.19 M	23.86 B	5.61	5.64	19,730	19,900	19,150	19,510	5.4	19,580	5.78	3.92	100.0	68.16	71.45 M	32.73 M	2.18	7.6 B
697	1400/11/06	4.24 M	23.42 B	2.36	2.12	55,980	56,000	53,550	55,440	0.36	55,240	0.0	4.58	71.32	99.41	33.14 M	19.21 M	1.73	-6.58 B
698	1400/11/04	123.07 K	693.21 M	0.06	0.06	54,000	57,100	54,000	56,980	4.05	55,240	0.88	5.74	92.14	100.0	26.61 M	4.62 M	5.76	-54.51 M
699	1400/11/03	2.89 M	15.82 B	1.84	1.36	55,300	57,990	54,310	54,700	-4.3	54,760	-4.2	6.78	54.82	97.45	19.94 M	14.11 M	1.41	-6.75 B
700	1400/11/02	1.32 M	7.54 B	0.78	0.59	58,900	58,900	56,000	57,000	-1.06	57,160	-0.78	5.18	54.08	87.44	11.04 M	5.01 M	2.2	-2.51 B
701	1400/10/29	2.3 M	13.23 B	0.58	1.01	55,490	58,070	55,000	58,070	4.99	57,610	4.16	5.58	95.02	74.55	31.75 M	6.45 M	4.92	2.71 B
702	1400/10/28	2.37 M	13.09 B	0.64	1.05	56,600	57,900	54,700	55,480	-3.63	55,310	-3.93	5.85	56.7	99.36	17.8 M	11.12 M	1.6	-5.58 B
703	1400/10/27	1.26 M	7.27 B	0.35	0.57	58,800	59,900	56,300	56,540	-2.53	57,570	-0.76	6.39	100.0	91.21	19.03 M	5.68 M	3.35	638.88 M
704	1400/10/26	606.03 K	3.52 B	0.15	0.27	58,000	59,500	57,300	58,080	-0.8	58,010	-0.92	3.84	78.06	99.97	12.94 M	2.71 M	4.77	-770.2 M
705	1400/10/25	1.93 M	11.31 B	0.51	0.86	59,800	60,000	57,850	58,760	-2.8	58,550	-3.14	3.72	44.65	100.0	14.22 M	7.76 M	1.83	-6.26 B
706	1400/10/22	13.75 M	83.15 B	11.6	8.46	60,490	60,720	58,510	59,950	3.67	60,450	4.53	3.78	84.47	83.11	59.27 M	34.18 M	1.73	1.12 B
707	1400/10/21	875.77 K	5.06 B	0.75	0.53	57,500	58,800	57,000	57,690	-0.24	57,830	0.0	3.16	88.44	86.2	20.08 M	3.88 M	5.18	113.46 M
708	1400/10/20	935.88 K	5.41 B	0.85	0.52	57,900	58,990	57,000	57,900	0.78	57,830	0.66	3.49	73.92	81.3	14.24 M	3.41 M	4.18	-399.16 M
709	1400/10/19	2.31 M	13.27 B	2.62	1.28	58,700	58,800	56,500	58,000	-1.64	57,450	-2.58	4.07	26.5	79.89	11.49 M	8.53 M	1.35	-7.08 B
710	1400/10/18	1.19 M	7.04 B	1.21	0.65	59,000	60,300	58,410	58,410	-0.65	58,970	0.31	3.24	60.74	77.99	24.44 M	3.93 M	6.22	-1.21 B
711	1400/10/15	613.21 K	3.61 B	0.47	0.32	58,550	59,700	58,500	58,980	0.32	58,790	0.0	2.05	72.97	99.36	11.1 M	3.23 M	3.43	-951.29 M
712	1400/10/14	804.0 K	4.73 B	0.6	0.4	59,400	60,540	57,650	59,700	0.22	58,790	-1.31	5.01	76.08	97.49	15.37 M	3.64 M	4.22	-1.01 B
713	1400/10/13	613.01 K	3.65 B	0.39	0.3	60,100	60,950	58,860	59,700	-1.29	59,570	-1.5	3.55	77.96	99.97	10.28 M	2.77 M	3.72	-803.53 M
714	1400/10/12	1.18 M	7.13 B	0.57	0.58	59,500	61,400	59,500	60,600	1.08	60,480	0.88	3.19	62.88	82.92	20.56 M	4.21 M	4.88	-1.43 B
715	1400/10/11	1.74 M	10.43 B	0.73	0.85	60,000	60,900	58,900	60,000	0.3	59,950	0.22	3.4	35.52	73.72	13.47 M	5.46 M	2.47	-3.98 B
716	1400/10/08	2.19 M	13.1 B	0.83	1.08	60,760	60,760	59,370	60,000	-0.3	59,820	-0.6	2.34	23.75	96.16	11.61 M	7.88 M	1.47	-9.48 B
717	1400/10/07	994.02 K	5.98 B	0.36	0.45	60,000	61,100	59,710	60,000	-1.78	60,180	-1.49	2.33	78.85	90.4	13.79 M	3.87 M	3.57	-691.3 M
718	1400/10/06	1.77 M	10.83 B	0.68	0.8	60,300	62,400	59,810	61,000	0.63	61,090	0.78	4.33	74.7	87.39	15.68 M	5.53 M	2.84	-1.37 B
719	1400/10/05	3.63 M	22.01 B	1.79	1.73	59,300	61,400	59,300	61,320	0.26	60,620	-0.88	3.54	81.8	71.96	41.2 M	9.36 M	4.4	2.17 B
720	1400/10/04	3.37 M	20.6 B	1.86	1.58	62,300	63,940	59,610	60,190	-2.64	61,160	-1.07	7.26	73.96	97.1	20.73 M	9.52 M	2.18	-4.77 B
721	1400/10/01	3.4 M	21.04 B	2.47	1.53	61,820	61,820	61,820	61,820	4.99	61,820	4.99	0.0	79.8	85.16	107.63 M	14.12 M	7.62	-1.13 B
722	1400/09/30	1.7 M	10.02 B	1.28	0.76	56,700	59,180	56,010	59,180	4.98	58,880	4.45	5.66	71.82	57.26	42.1 M	3.68 M	11.43	1.46 B
723	1400/09/29	909.61 K	5.13 B	0.46	0.37	57,000	57,900	55,820	57,150	1.89	56,370	0.5	3.73	90.27	69.89	18.81 M	2.24 M	8.4	1.04 B
724	1400/09/28	752.49 K	4.22 B	0.34	0.28	57,300	57,300	55,500	56,170	-1.95	56,090	-2.09	3.24	78.16	86.48	13.46 M	2.91 M	4.63	-350.86 M
725	1400/09/27	2.28 M	13.08 B	1.04	0.8	57,310	59,950	56,440	57,000	-2.43	57,290	-1.93	6.22	57.58	96.95	18.92 M	7.29 M	2.59	-5.15 B
726	1400/09/24	1.23 M	7.19 B	0.5	0.37	57,100	60,000	57,100	59,000	0.89	58,420	-0.1	5.08	37.43	89.98	15.55 M	4.09 M	3.8	-3.78 B
727	1400/09/23	1.46 M	8.55 B	0.56	0.42	58,590	59,900	56,620	57,610	-1.77	58,480	-0.29	5.79	61.3	81.04	20.63 M	4.29 M	4.81	-1.69 B
728	1400/09/22	4.09 M	23.96 B	2.08	1.2	60,710	60,980	57,680	57,680	-4.99	58,650	-3.39	5.72	56.79	96.72	38.33 M	13.4 M	2.86	-9.57 B
729	1400/09/21	2.05 M	12.44 B	1.14	0.54	60,970	61,690	60,290	60,360	0.12	60,710	0.7	2.32	75.12	90.46	22.51 M	6.6 M	3.41	-1.91 B
730	1400/09/20	2.1 M	12.66 B	1.2	0.49	60,600	61,000	60,030	60,980	3.06	60,290	1.89	1.62	65.03	91.81	29.61 M	5.66 M	5.23	-3.39 B
731	1400/09/17	2.6 M	15.36 B	1.55	0.59	57,800	60,890	57,800	60,000	2.46	59,170	1.04	5.35	69.73	53.48	28.33 M	3.58 M	7.91	2.5 B
732	1400/09/16	2.29 M	13.41 B	1.04	0.52	59,800	59,800	57,720	58,700	1.79	58,560	1.54	3.6	58.53	46.24	22.23 M	3.34 M	6.66	1.65 B
733	1400/09/15	783.72 K	4.52 B	0.34	0.17	57,300	58,600	55,600	57,300	0.46	57,670	1.1	5.4	60.39	99.89	14.44 M	2.51 M	5.76	-1.79 B
734	1400/09/14	1.2 M	6.83 B	0.51	0.26	55,200	58,350	55,200	56,700	1.91	57,040	2.52	5.71	67.98	99.84	14.97 M	3.41 M	4.39	-2.17 B
735	1400/09/13	1.91 M	10.61 B	0.68	0.4	57,900	58,000	55,000	55,150	-3.63	55,640	-2.78	5.45	75.96	84.06	22.19 M	3.69 M	6.01	-858.54 M
736	1400/09/10	2.19 M	12.51 B	0.65	0.45	57,050	60,440	55,500	58,110	-0.14	57,230	-1.65	8.9	81.78	93.14	23.3 M	5.85 M	3.98	-1.42 B
737	1400/09/09	4.95 M	28.81 B	1.73	1.02	60,000	60,010	57,800	57,800	-5.0	58,190	-4.36	3.82	44.96	99.58	23.68 M	13.41 M	1.77	-15.74 B
738	1400/09/08	1.26 M	7.64 B	0.34	0.26	61,800	61,800	60,010	60,130	-1.47	60,840	-0.31	2.98	64.86	98.38	18.36 M	3.78 M	4.86	-2.56 B
739	1400/09/07	1.52 M	9.28 B	0.35	0.31	60,080	61,600	60,080	61,000	0.91	61,030	0.96	2.53	68.31	99.95	18.75 M	3.86 M	4.86	-2.94 B
740	1400/09/06	4.09 M	24.75 B	0.88	0.85	61,210	62,650	60,080	60,970	-3.59	60,450	-4.41	4.28	51.61	95.95	26.23 M	10.21 M	2.57	-10.97 B
741	1400/09/03	5.07 M	32.05 B	0.88	1.08	63,380	64,450	62,080	62,650	0.11	63,240	1.05	3.82	68.88	76.11	30.53 M	9.11 M	3.35	-2.32 B
742	1400/09/02	2.37 M	14.86 B	0.38	0.49	62,360	63,480	62,130	63,390	-0.05	62,580	-1.32	2.17	61.49	89.91	21.8 M	3.22 M	6.77	-4.22 B
743	1400/09/01	5.55 M	35.2 B	0.99	1.17	62,820	64,380	62,010	62,940	2.63	63,420	3.41	3.82	67.9	87.57	33.71 M	9.01 M	3.74	-6.93 B
744	1400/08/30	4.93 M	30.22 B	0.76	1.06	59,200	62,800	59,200	62,800	3.87	61,330	1.44	6.08	53.53	81.39	36.6 M	7.88 M	4.65	-8.42 B
745	1400/08/29	5.33 M	32.2 B	0.66	1.19	60,930	62,500	59,030	60,230	-1.17	60,460	-0.79	5.88	67.12	92.92	31.7 M	9.84 M	3.22	-8.31 B
746	1400/08/26	10.76 M	65.59 B	1.62	2.55	59,290	61,280	58,630	61,280	4.99	60,940	4.4	4.52	83.57	82.64	44.14 M	5.2 M	8.48	609.88 M
747	1400/08/25	4.45 M	25.95 B	0.72	1.03	56,680	59,310	55,750	58,430	3.09	58,370	2.98	6.39	90.39	74.72	31.69 M	6.67 M	4.75	4.06 B
748	1400/08/24	2.69 M	15.27 B	0.43	0.61	57,890	58,490	55,620	57,170	-2.32	56,680	-3.16	5.16	86.43	99.45	20.95 M	5.52 M	3.79	-1.99 B
749	1400/08/23	9.35 M	54.74 B	1.82	2.26	60,530	60,890	57,460	57,460	-4.99	58,530	-3.22	5.97	72.46	91.38	23.42 M	13.01 M	1.8	-10.36 B
750	1400/08/22	12.99 M	78.56 B	3.73	3.64	58,850	61,790	58,800	59,800	4.04	60,480	5.22	5.09	92.34	84.66	48.04 M	18.75 M	2.56	6.03 B
751	1400/08/19	3.82 M	21.98 B	1.06	1.1	55,740	58,460	55,630	58,460	4.99	57,480	3.23	5.09	87.58	69.94	58.35 M	3.83 M	15.22	3.88 B
752	1400/08/18	2.09 M	11.62 B	0.51	0.59	54,970	56,700	54,970	56,000	1.91	55,680	1.33	3.15	63.79	92.94	20.15 M	2.99 M	6.73	-3.39 B
753	1400/08/17	3.09 M	17.0 B	0.77	0.83	55,000	57,260	53,860	54,700	-2.43	54,950	-1.98	6.31	79.2	99.43	21.4 M	4.74 M	4.52	-3.44 B
754	1400/08/16	3.68 M	20.61 B	1.0	0.95	57,340	57,970	55,670	55,670	-5.0	56,060	-4.33	4.13	51.71	98.55	18.41 M	7.21 M	2.55	-9.65 B
755	1400/08/15	4.75 M	27.83 B	1.53	1.25	57,760	59,700	56,160	57,340	0.74	58,600	2.95	6.3	88.55	90.79	26.62 M	7.0 M	3.8	-622.6 M
756	1400/08/12	4.47 M	25.42 B	1.7	1.18	55,560	57,950	54,200	57,230	3.12	56,920	2.56	6.92	66.07	68.74	30.26 M	5.14 M	5.88	-678.76 M
757	1400/08/11	4.43 M	24.56 B	1.6	1.2	52,920	56,010	52,010	55,700	4.4	55,500	4.03	7.69	91.65	93.52	37.58 M	5.3 M	7.1	-458.53 M
758	1400/08/10	2.66 M	14.2 B	0.89	0.72	55,500	55,500	52,750	52,930	-2.88	53,350	-2.11	5.21	78.96	87.91	17.8 M	3.62 M	4.91	-1.27 B
759	1400/08/05	2.04 M	11.12 B	0.63	0.53	54,400	55,620	53,010	54,790	1.92	54,500	1.38	4.92	65.84	92.14	22.8 M	2.93 M	7.79	-2.92 B
760	1400/08/04	1.89 M	10.16 B	0.57	0.49	52,600	55,100	52,400	54,400	1.91	53,760	0.71	5.15	85.32	86.13	26.36 M	2.36 M	11.15	-81.7 M
761	1400/08/03	2.13 M	11.35 B	0.53	0.52	53,800	54,490	52,900	53,010	-2.43	53,380	-1.75	3.01	64.19	95.23	19.22 M	2.45 M	7.85	-3.52 B
762	1400/08/01	5.12 M	27.81 B	1.19	1.24	57,300	57,300	54,100	54,100	-4.99	54,330	-4.58	5.91	54.04	85.2	26.18 M	16.79 M	1.56	-8.66 B
763	1400/07/28	3.83 M	21.83 B	0.86	0.87	56,970	57,630	55,770	56,940	3.02	56,940	3.02	3.34	69.48	91.18	25.49 M	5.49 M	4.64	-4.74 B
764	1400/07/27	3.3 M	18.24 B	0.74	0.69	53,000	55,460	53,000	55,460	5.0	55,270	4.64	4.64	81.52	58.33	46.31 M	2.14 M	21.69	4.23 B
765	1400/07/26	2.23 M	11.79 B	0.51	0.42	53,750	53,850	51,510	52,990	-1.38	52,820	-1.69	4.54	80.86	86.31	25.22 M	2.52 M	10.01	-642.95 M
766	1400/07/25	5.57 M	29.9 B	1.51	1.03	56,170	56,170	53,210	53,210	-5.0	53,730	-4.07	5.56	64.35	98.52	28.3 M	7.17 M	3.95	-10.22 B
767	1400/07/24	6.58 M	36.85 B	2.12	1.2	54,510	56,170	54,510	55,950	4.58	56,010	4.69	3.05	78.1	83.21	34.14 M	6.76 M	5.05	-1.89 B
768	1400/07/21	4.5 M	24.09 B	1.31	0.75	55,830	55,830	52,510	54,100	-1.81	53,500	-2.9	6.32	77.12	93.05	40.12 M	5.55 M	7.23	-3.84 B
769	1400/07/20	3.52 M	19.37 B	0.87	0.56	56,880	57,120	54,550	54,800	-4.55	55,100	-4.02	4.71	82.8	92.66	31.39 M	4.25 M	7.38	-1.91 B
770	1400/07/19	1.6 M	9.16 B	0.36	0.24	57,490	59,010	56,800	57,120	0.0	57,410	0.51	3.89	61.61	95.99	14.17 M	1.76 M	8.07	-3.15 B
771	1400/07/18	2.24 M	12.77 B	0.47	0.3	57,010	58,960	55,910	57,490	-1.76	57,120	-2.39	5.46	66.64	84.27	20.65 M	1.77 M	11.67	-2.25 B
772	1400/07/17	3.65 M	21.34 B	0.79	0.49	60,980	60,980	58,070	58,070	-4.99	58,520	-4.25	5.01	54.71	97.81	21.04 M	4.32 M	4.87	-9.2 B
773	1400/07/14	6.22 M	38.0 B	1.6	0.85	60,000	61,460	59,700	60,800	3.86	61,120	4.41	2.95	76.47	88.21	20.59 M	4.98 M	4.13	-4.46 B
774	1400/07/12	6.47 M	37.9 B	1.78	0.89	56,500	59,920	55,910	59,900	4.96	58,540	2.58	7.17	88.85	83.49	33.84 M	3.56 M	9.51	2.03 B
775	1400/07/11	3.43 M	19.57 B	0.98	0.44	58,180	58,180	56,030	56,730	-2.17	57,070	-1.59	3.84	79.1	96.4	23.85 M	2.63 M	9.05	-3.39 B
776	1400/07/10	4.17 M	24.15 B	1.07	0.5	59,000	59,820	57,190	57,500	-1.66	57,990	-0.82	4.6	75.76	98.7	19.57 M	2.64 M	7.41	-5.54 B
777	1400/07/07	2.88 M	16.84 B	0.65	0.32	58,000	59,600	57,720	59,050	1.03	58,470	0.03	3.26	92.36	82.37	23.89 M	1.67 M	14.32	1.68 B
778	1400/07/06	2.43 M	14.18 B	0.42	0.25	58,410	59,800	57,500	58,950	2.79	58,450	1.92	4.0	87.63	99.38	19.05 M	1.56 M	12.24	-1.67 B
779	1400/07/04	5.24 M	30.06 B	0.75	0.49	59,000	59,000	56,530	58,600	0.09	57,350	-2.05	4.37	90.54	89.05	41.24 M	2.37 M	17.36	449.28 M
780	1400/07/03	2.84 M	16.66 B	0.32	0.22	58,100	60,020	57,590	58,560	0.43	58,550	0.41	4.22	66.98	94.81	12.15 M	1.2 M	10.16	-4.64 B
781	1400/06/31	6.03 M	35.15 B	0.66	0.45	58,930	60,080	56,100	58,570	1.23	58,310	0.78	7.09	70.53	99.0	22.43 M	2.65 M	8.48	-10.01 B
782	1400/06/30	5.71 M	33.02 B	0.59	0.32	60,000	60,890	56,760	58,120	-2.65	57,860	-3.08	7.28	84.86	95.7	27.83 M	2.78 M	10.0	-3.58 B
783	1400/06/29	9.05 M	54.02 B	0.82	0.51	58,840	60,020	57,360	59,980	4.92	59,700	4.43	4.64	81.93	96.33	24.41 M	4.06 M	6.02	-7.78 B
784	1400/06/28	11.16 M	63.82 B	1.07	0.64	57,550	60,250	56,100	57,700	-2.29	57,170	-3.18	7.4	88.83	94.24	41.05 M	4.02 M	10.2	-3.45 B
785	1400/06/27	12.98 M	76.63 B	1.36	0.77	60,750	61,800	58,800	58,800	-4.99	59,050	-4.59	5.1	86.14	87.16	36.43 M	5.57 M	6.54	-783.11 M
786	1400/06/24	6.89 M	42.62 B	0.56	0.41	63,690	63,690	61,000	61,210	-4.21	61,890	-3.15	4.41	78.33	99.25	21.37 M	725.74 K	29.45	-8.91 B
787	1400/06/23	8.41 M	53.75 B	0.75	0.5	64,910	65,500	62,510	63,450	0.16	63,900	0.87	4.78	89.83	95.28	17.3 M	1.2 M	14.36	-2.93 B
788	1400/06/22	15.43 M	97.76 B	1.81	0.85	59,830	64,100	59,810	64,100	5.0	63,350	3.77	7.17	91.58	87.92	31.52 M	2.74 M	11.51	3.58 B
789	1400/06/21	8.51 M	51.94 B	1.07	0.47	61,110	63,670	60,440	61,300	-3.65	61,050	-4.04	5.34	65.19	97.4	15.7 M	1.98 M	7.91	-16.73 B
790	1400/06/20	8.35 M	53.15 B	0.9	0.47	64,680	66,560	61,320	62,500	-1.45	63,620	0.32	8.55	80.85	96.7	16.55 M	1.81 M	9.16	-8.43 B
791	1400/06/17	20.24 M	128.37 B	2.51	1.19	63,500	64,990	62,490	62,730	0.5	63,420	1.6	4.0	79.62	84.09	27.9 M	827.7 K	33.71	-5.74 B
792	1400/06/16	3.52 M	21.98 B	0.32	0.21	62,420	62,420	62,420	62,420	5.0	62,420	5.0	0.0	91.78	61.46	284.12 M	474.07 K	599.33	6.66 B
793	1400/06/13	1.91 M	11.37 B	0.13	0.11	59,450	59,450	59,450	59,450	5.0	59,450	5.0	0.0	94.77	37.26	215.6 M	485.58 K	444.0	6.54 B
794	1400/06/10	5.56 M	31.47 B	0.32	0.33	55,500	57,150	54,170	57,150	5.0	56,620	4.02	5.5	84.45	67.48	36.81 M	1.19 M	30.82	5.34 B
795	1400/06/09	15.29 M	83.24 B	0.67	0.94	53,010	56,570	52,260	54,900	-0.09	54,430	-0.95	8.25	82.93	93.42	22.12 M	1.75 M	12.63	-8.73 B
796	1400/06/08	14.05 M	77.21 B	0.58	0.79	55,100	57,600	54,450	54,450	-4.99	54,950	-4.12	5.79	82.38	89.03	31.41 M	1.88 M	16.67	-5.14 B
797	1400/06/07	17.83 M	102.18 B	0.45	0.76	58,000	59,260	55,000	56,000	-2.63	57,310	-0.35	7.75	72.83	85.89	14.65 M	1.34 M	10.96	-13.35 B
798	1400/06/06	18.54 M	106.6 B	0.5	0.78	55,300	57,710	55,110	57,690	4.95	57,510	4.62	4.72	64.55	53.85	26.93 M	1.68 M	16.06	11.4 B
799	1400/06/03	22.01 M	120.97 B	0.66	0.93	54,980	56,700	52,450	54,760	0.05	54,970	0.44	8.1	75.97	85.6	14.44 M	720.94 K	20.03	-11.64 B
800	1400/06/02	41.66 M	227.99 B	1.6	1.84	54,870	54,880	53,240	54,590	4.44	54,730	4.71	3.08	86.57	62.99	21.76 M	982.09 K	22.16	53.76 B
801	1400/06/01	20.98 M	109.66 B	0.91	0.92	50,990	52,530	50,500	52,530	5.0	52,270	4.48	4.02	80.28	53.63	41.7 M	724.46 K	57.56	29.21 B
802	1400/05/31	93.34 M	466.96 B	14.46	5.16	50,030	50,030	45,270	50,030	4.99	50,030	4.99	10.51	70.61	81.19	77.04 M	1.48 M	51.95	-49.39 B
803	1400/05/24	5.93 M	28.25 B	0.45	0.31	47,650	47,650	47,650	47,650	4.98	47,650	4.98	0.0	98.31	47.7	165.31 M	344.8 K	479.45	14.3 B
804	1400/05/23	5.19 M	23.57 B	0.39	0.26	45,390	45,390	45,390	45,390	5.0	45,390	5.0	0.0	100.0	42.21	154.04 M	212.85 K	723.71	13.62 B
805	1400/05/20	4.92 M	21.25 B	0.38	0.23	43,230	43,230	43,230	43,230	4.98	43,230	4.98	0.0	91.86	79.64	80.67 M	191.5 K	421.27	2.6 B
806	1400/05/19	6.23 M	25.64 B	0.49	0.28	41,180	41,180	41,180	41,180	5.0	41,180	5.0	0.0	98.39	64.02	166.0 M	209.1 K	793.89	8.81 B
807	1400/05/17	10.02 M	39.28 B	0.89	0.42	39,220	39,220	39,220	39,220	4.98	39,220	4.98	0.0	87.02	75.97	197.61 M	674.98 K	292.76	4.34 B
808	1400/05/16	39.91 M	149.12 B	10.29	1.8	37,360	37,360	37,360	37,360	4.97	37,360	4.97	0.0	93.7	78.42	136.85 M	955.8 K	143.17	22.78 B
809	1400/05/13	5.06 M	18.02 B	1.46	0.21	35,590	35,590	35,590	35,590	4.99	35,590	4.99	0.0	100.0	60.26	147.71 M	191.44 K	771.59	7.16 B
810	1400/05/12	3.28 M	11.13 B	0.99	0.12	33,900	33,900	33,900	33,900	4.99	33,900	4.99	0.0	95.74	69.52	91.85 M	157.57 K	582.92	2.92 B
811	1400/05/11	4.89 M	15.8 B	0.44	0.16	32,290	32,290	32,290	32,290	4.97	32,290	4.97	0.0	99.39	76.46	165.26 M	148.69 K	1.11 K	3.62 B
812	1400/05/10	3.35 M	10.3 B	0.09	0.09	30,760	30,760	30,760	30,760	4.98	30,760	4.98	0.0	88.05	69.82	159.08 M	133.54 K	1.19 K	1.88 B
813	1400/05/09	2.81 M	8.23 B	0.06	0.06	29,300	29,300	29,300	29,300	4.98	29,300	4.98	0.0	85.76	64.2	121.67 M	141.18 K	861.81	1.77 B
814	1400/05/06	3.05 M	8.53 B	0.05	0.05	27,910	27,910	27,910	27,910	4.96	27,910	4.96	0.0	100.0	67.24	125.37 M	125.77 K	996.78	2.79 B
815	1400/05/05	2.54 M	6.76 B	0.03	0.03	26,590	26,590	26,590	26,590	4.97	26,590	4.97	0.0	100.0	59.74	80.42 M	111.79 K	719.44	2.72 B
816	1400/05/04	43.44 M	110.03 B	0.33	0.33	25,200	26,460	25,200	26,460	47.0	25,330	40.72	5.0	94.05	14.03	81.29 M	236.68 K	343.48	88.05 B
817	1400/04/23	130.65 M	274.36 B	1	1	21,000	21,000	21,000	21,000	2.0 K	21,000	2.0 K	0.0	92.26	100.0	89.31 K	91.45 B	-1.02 M	-21.24 B