سوابق کالا

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/15	20.03 M	17.58 B	0.34	0.38	8,780	8,780	8,780	8,780	2.93	8,780	2.93	0.0	95.01	53.5	162.19 M	24.44 M	6.64	7.3 B
2	1404/02/14	81.96 M	69.88 B	1.44	1.66	8,440	8,550	8,340	8,550	2.89	8,530	2.65	2.52	79.97	66.2	109.58 M	55.07 M	1.99	9.62 B
3	1404/02/13	100.54 M	83.52 B	2.12	2.22	8,270	8,440	8,270	8,270	-2.93	8,310	-2.46	2.06	61.59	93.38	48.67 M	93.86 M	-1.93	-26.55 B
4	1404/02/10	23.46 M	19.99 B	0.41	0.52	8,520	8,520	8,520	8,520	2.9	8,520	2.9	0.0	88.2	24.12	145.69 M	16.02 M	9.1	12.81 B
5	1404/02/09	46.16 M	38.24 B	0.7	1.03	8,270	8,290	8,130	8,290	2.98	8,280	2.86	1.97	67.35	52.06	147.16 M	37.7 M	3.9	5.85 B
6	1404/02/08	45.2 M	36.38 B	0.56	1.05	8,220	8,240	7,840	7,860	-1.75	8,050	0.63	5.1	89.58	61.19	37.29 M	34.73 M	1.07	10.33 B
7	1404/02/07	69.8 M	55.82 B	1.01	1.73	7,990	8,120	7,990	8,010	-2.67	8,000	-2.79	1.63	70.45	76.62	36.25 M	61.45 M	-1.7	-3.44 B
8	1404/02/06	52.23 M	42.99 B	0.79	1.38	8,480	8,490	8,070	8,200	-1.09	8,230	-0.72	5.2	79.22	70.24	34.93 M	35.56 M	-1.02	3.86 B
9	1404/02/03	69.78 M	57.83 B	1.11	1.94	8,500	8,500	8,270	8,280	-2.82	8,290	-2.7	2.78	73.36	68.08	30.39 M	48.37 M	-1.59	3.06 B
10	1404/02/02	90.61 M	77.2 B	1.46	2.71	8,540	8,690	8,290	8,470	-0.82	8,520	-0.23	4.83	45.14	69.44	32.78 M	45.01 M	-1.37	-18.77 B
11	1404/02/01	123.43 M	105.42 B	2.68	4.23	8,610	8,610	8,200	8,340	-0.24	8,540	2.15	5.0	77.51	67.28	50.38 M	60.88 M	-1.21	10.78 B
12	1404/01/31	8.22 M	6.89 B	0.17	0.27	8,380	8,380	8,380	8,380	2.95	8,360	2.7	0.0	51.55	77.98	93.41 M	29.5 M	3.17	-1.82 B
13	1404/01/30	40.36 M	32.85 B	0.91	1.39	8,140	8,140	8,080	8,140	2.91	8,140	2.91	0.74	44.02	44.63	47.88 M	31.06 M	1.54	-201.54 M
14	1404/01/27	52.82 M	41.79 B	1.24	1.87	7,600	7,960	7,600	7,930	2.59	7,910	2.33	4.74	56.52	75.53	37.02 M	37.58 M	-1.01	-7.94 B
15	1404/01/26	86.2 M	66.67 B	3.12	3.28	7,700	7,810	7,390	7,670	1.05	7,730	1.84	5.68	48.98	87.65	45.47 M	44.74 M	1.02	-25.78 B
16	1404/01/25	42.71 M	32.41 B	1.86	1.58	7,590	7,590	7,390	7,590	2.99	7,590	2.99	2.71	56.22	48.57	50.06 M	33.86 M	1.48	2.48 B
17	1404/01/24	17.06 M	12.58 B	0.72	0.58	7,370	7,370	7,370	7,370	2.93	7,370	2.93	0.0	92.91	19.04	107.19 M	15.25 M	7.03	9.29 B
18	1404/01/23	22.26 M	15.94 B	0.95	0.71	7,250	7,250	7,100	7,120	0.56	7,160	1.13	2.11	91.05	82.7	41.95 M	32.4 M	1.3	1.33 B
19	1404/01/20	45.61 M	32.31 B	2.39	1.55	7,150	7,150	6,950	7,090	2.01	7,080	1.87	2.88	74.35	83.12	59.76 M	38.53 M	1.55	-2.83 B
20	1404/01/19	10.57 M	7.34 B	0.45	0.34	6,950	6,950	6,950	6,950	2.96	6,950	2.96	0.0	80.98	33.76	141.6 M	14.5 M	9.77	3.47 B
21	1404/01/18	19.1 M	12.89 B	0.84	0.59	6,880	6,940	6,730	6,730	-2.89	6,750	-2.6	3.12	64.88	93.74	18.46 M	40.82 M	-2.21	-3.72 B
22	1404/01/17	20.41 M	14.15 B	0.96	0.56	6,790	7,040	6,790	6,880	-0.43	6,930	0.29	3.68	54.55	95.56	25.48 M	30.06 M	-1.18	-5.8 B
23	1404/01/16	21.25 M	14.68 B	1.19	0.56	6,990	7,050	6,780	6,820	-2.01	6,910	-0.72	3.98	94.88	93.48	30.35 M	31.69 M	-1.04	205.63 M
24	1404/01/10	24.25 M	16.88 B	1.27	0.65	6,650	6,990	6,650	6,990	2.95	6,960	2.5	5.11	84.27	92.44	43.38 M	34.61 M	1.25	-1.38 B
25	1404/01/09	31.93 M	21.68 B	1.58	0.87	6,870	6,870	6,630	6,790	0.74	6,790	0.74	3.62	16.79	94.02	17.33 M	53.78 M	-3.1	-16.74 B
26	1404/01/06	16.32 M	11.01 B	0.66	0.44	6,710	6,820	6,630	6,650	0.3	6,740	1.66	2.87	81.69	85.41	24.04 M	25.0 M	-1.04	-409.32 M
27	1404/01/05	12.66 M	8.39 B	0.44	0.33	6,410	6,650	6,410	6,650	2.94	6,630	2.63	3.74	99.55	95.3	46.67 M	37.37 M	1.25	356.09 M
28	1403/12/28	3.95 M	2.51 B	0.13	0.1	6,360	6,360	6,360	6,360	-2.9	6,460	-1.37	0.0	79.61	100.0	10.0 M	157.05 M	-15.7	-512.48 M
29	1403/12/27	30.24 M	19.8 B	0.94	0.75	6,670	6,680	6,520	6,520	-2.98	6,550	-2.53	2.45	53.53	92.96	22.26 M	53.19 M	-2.39	-7.81 B
30	1403/12/26	38.18 M	25.66 B	1.13	0.9	6,880	6,880	6,610	6,720	-1.32	6,720	-1.32	4.08	80.01	80.69	31.2 M	39.97 M	-1.28	-174.17 M
31	1403/12/25	38.83 M	26.44 B	1.03	0.91	6,750	6,810	6,730	6,810	2.87	6,810	2.87	1.19	93.06	47.94	67.59 M	35.21 M	1.92	11.93 B
32	1403/12/22	32.12 M	21.27 B	0.72	0.76	6,550	6,820	6,470	6,590	-1.2	6,620	-0.75	5.41	86.84	68.89	31.79 M	33.91 M	-1.07	3.82 B
33	1403/12/21	13.93 M	9.29 B	0.26	0.32	6,810	6,880	6,650	6,650	-2.92	6,670	-2.63	3.46	51.95	88.7	16.03 M	36.78 M	-2.29	-3.41 B
34	1403/12/20	37.64 M	25.8 B	0.8	0.87	6,720	7,000	6,720	6,840	0.59	6,850	0.74	4.17	77.55	85.84	48.57 M	34.39 M	1.41	-2.14 B
35	1403/12/19	46.38 M	31.52 B	0.96	1.09	6,790	6,970	6,790	6,790	-2.86	6,800	-2.72	2.65	55.58	86.87	35.04 M	57.76 M	-1.65	-9.86 B
36	1403/12/18	58.04 M	40.59 B	1.3	1.41	7,270	7,330	6,980	6,980	-2.92	6,990	-2.78	5.01	17.16	89.73	20.55 M	70.45 M	-3.43	-29.46 B
37	1403/12/15	66.8 M	48.03 B	1.31	1.67	7,100	7,360	7,100	7,250	-0.82	7,190	-1.64	3.66	50.4	89.94	42.77 M	53.66 M	-1.25	-18.99 B
38	1403/12/14	58.36 M	42.67 B	1.19	1.49	7,290	7,570	7,250	7,250	-2.95	7,310	-2.14	4.41	83.95	80.36	42.64 M	88.83 M	-2.08	1.53 B
39	1403/12/13	6.12 M	4.53 B	0.12	0.14	7,400	7,400	7,400	7,400	-2.89	7,470	-1.97	0.0	44.99	100.0	9.8 M	125.81 M	-12.84	-2.49 B
40	1403/12/12	51.54 M	39.29 B	1.14	1.16	7,470	7,680	7,390	7,630	2.28	7,620	2.14	3.92	81.21	69.44	42.04 M	35.12 M	1.2	4.62 B
41	1403/12/11	40.78 M	30.44 B	0.96	0.89	7,480	7,630	7,320	7,390	-1.2	7,460	-0.27	4.23	77.38	73.63	31.41 M	33.6 M	-1.07	1.14 B
42	1403/12/08	97.84 M	73.23 B	3.51	2.14	7,310	7,520	7,200	7,520	2.87	7,480	2.33	4.44	72.03	71.23	64.25 M	35.27 M	1.82	586.36 M
43	1403/12/07	47.98 M	35.06 B	1.98	1.08	7,310	7,310	7,150	7,310	2.96	7,310	2.96	2.24	74.07	80.85	80.4 M	53.18 M	1.51	-2.37 B
44	1403/12/06	14.06 M	9.98 B	0.45	0.3	7,100	7,100	7,100	7,100	2.9	7,100	2.9	0.0	100.0	23.47	138.64 M	12.87 M	10.77	7.64 B
45	1403/12/05	24.63 M	16.99 B	0.57	0.5	6,800	6,930	6,780	6,930	2.97	6,900	2.53	2.21	99.59	93.05	33.91 M	30.4 M	1.12	1.11 B
46	1403/12/04	26.81 M	18.05 B	0.58	0.53	6,710	6,820	6,680	6,680	-2.91	6,730	-2.18	2.1	32.67	97.1	16.7 M	44.7 M	-2.68	-11.63 B
47	1403/12/01	25.81 M	17.76 B	0.57	0.5	6,840	6,970	6,790	6,800	0.29	6,880	1.47	2.65	51.1	89.1	24.53 M	30.32 M	-1.24	-6.75 B
48	1403/11/30	30.11 M	20.42 B	0.64	0.57	6,820	6,890	6,690	6,850	1.03	6,780	0.0	2.99	65.74	75.48	25.33 M	27.97 M	-1.1	-1.99 B
49	1403/11/29	49.31 M	33.42 B	1.1	0.94	6,700	6,780	6,700	6,780	2.88	6,780	2.88	1.19	87.65	80.56	60.77 M	35.94 M	1.69	2.37 B
50	1403/11/28	85.76 M	56.53 B	2.56	1.68	6,730	6,730	6,530	6,720	-3.59	6,590	-5.45	3.06	47.83	95.77	39.07 M	58.91 M	-1.51	-27.1 B
51	1403/11/13	38.7 M	26.97 B	1.2	0.74	7,030	7,200	6,960	6,960	-2.93	6,970	-2.79	3.45	60.16	96.3	22.66 M	70.97 M	-3.13	-9.75 B
52	1403/11/10	24.12 M	17.29 B	0.67	0.42	7,160	7,290	7,120	7,160	-0.42	7,170	-0.28	2.39	62.05	80.36	24.83 M	30.13 M	-1.21	-3.16 B
53	1403/11/08	36.7 M	26.4 B	0.99	0.65	7,230	7,320	7,150	7,150	-2.59	7,190	-2.04	2.38	35.17	84.64	18.8 M	36.4 M	-1.94	-13.06 B
54	1403/11/07	38.52 M	28.26 B	0.8	0.65	7,390	7,570	7,260	7,270	-1.76	7,340	-0.81	4.27	41.44	95.85	22.83 M	39.96 M	-1.75	-15.38 B
55	1403/11/06	29.2 M	21.61 B	0.52	0.45	7,510	7,590	7,210	7,390	0.0	7,400	0.14	5.27	92.08	97.86	29.96 M	28.27 M	1.06	-1.25 B
56	1403/11/03	32.19 M	23.78 B	0.51	0.47	7,280	7,410	7,280	7,410	2.92	7,390	2.64	1.79	62.55	90.93	32.48 M	29.54 M	1.1	-6.75 B
57	1403/11/02	42.46 M	30.57 B	0.58	0.61	7,170	7,390	7,000	7,280	0.97	7,200	-0.14	5.57	79.48	94.41	30.68 M	36.31 M	-1.18	-4.56 B
58	1403/11/01	42.83 M	30.89 B	0.62	0.58	7,400	7,470	7,090	7,090	-2.88	7,210	-1.23	5.36	71.62	95.44	22.97 M	62.46 M	-2.72	-7.36 B
59	1403/10/30	94.04 M	68.69 B	1.47	1.34	7,180	7,320	7,120	7,320	2.95	7,300	2.67	2.81	96.56	74.12	70.49 M	51.12 M	1.38	15.42 B
60	1403/10/29	68.83 M	48.92 B	1.06	0.95	7,280	7,300	6,920	7,110	0.0	7,110	0.0	5.49	92.75	73.93	37.84 M	40.1 M	-1.06	9.21 B
61	1403/10/26	66.31 M	47.12 B	1.07	0.92	7,000	7,150	6,940	7,120	2.45	7,110	2.3	3.03	72.54	68.92	29.54 M	34.96 M	-1.18	1.71 B
62	1403/10/24	97.0 M	67.46 B	1.87	1.29	6,850	7,270	6,850	6,960	-1.42	6,950	-1.56	6.13	58.22	66.16	30.97 M	47.48 M	-1.53	-5.36 B
63	1403/10/23	19.99 M	14.11 B	0.34	0.26	7,060	7,150	7,060	7,060	-2.89	7,060	-2.89	1.27	48.77	72.99	11.65 M	128.78 M	-11.06	-3.42 B
64	1403/10/22	67.88 M	49.36 B	1.27	0.91	7,410	7,500	7,250	7,250	-2.95	7,270	-2.68	3.45	60.39	85.88	19.95 M	76.66 M	-3.84	-12.58 B
65	1403/10/19	73.8 M	55.12 B	1.48	0.98	7,620	7,680	7,390	7,500	-1.45	7,470	-1.84	3.92	93.65	97.31	26.8 M	49.62 M	-1.85	-2.02 B
66	1403/10/18	52.42 M	39.87 B	0.99	0.69	7,620	7,660	7,530	7,580	1.88	7,610	2.28	1.73	77.8	87.57	41.75 M	42.89 M	-1.03	-3.89 B
67	1403/10/17	45.76 M	34.05 B	0.68	0.59	7,300	7,620	7,200	7,540	1.75	7,440	0.4	5.83	72.61	96.17	33.05 M	35.02 M	-1.06	-8.02 B
68	1403/10/16	56.14 M	41.62 B	0.96	0.73	7,570	7,660	7,350	7,350	-2.91	7,410	-2.11	4.22	80.11	80.56	24.02 M	48.67 M	-2.03	-187.03 M
69	1403/10/15	38.57 M	29.19 B	0.54	0.48	7,570	7,570	7,520	7,570	2.99	7,570	2.99	0.66	81.48	47.49	69.15 M	31.43 M	2.2	9.93 B
70	1403/10/12	56.64 M	41.61 B	0.65	0.69	7,170	7,500	7,150	7,480	2.61	7,350	0.82	4.9	61.72	88.59	39.75 M	19.27 M	2.06	-11.18 B
71	1403/10/11	67.39 M	49.15 B	0.72	0.8	7,170	7,450	7,070	7,230	-0.69	7,290	0.14	5.37	74.42	88.23	42.93 M	35.49 M	1.21	-6.79 B
72	1403/10/10	115.43 M	84.06 B	1.37	1.44	7,260	7,500	7,260	7,260	-2.94	7,280	-2.67	3.31	76.89	97.75	40.88 M	85.59 M	-2.09	-17.53 B
73	1403/10/09	15.45 M	11.55 B	0.14	0.19	7,530	7,650	7,460	7,460	-2.99	7,480	-2.73	2.55	94.54	94.61	16.81 M	64.68 M	-3.85	-7.08 M
74	1403/10/08	101.98 M	78.39 B	1.1	1.25	7,710	7,990	7,540	7,540	-2.96	7,690	-1.03	5.97	85.52	87.43	45.33 M	62.25 M	-1.37	-1.49 B
75	1403/10/05	138.07 M	107.35 B	1.57	1.73	8,030	8,070	7,640	7,640	-2.92	7,770	-1.27	5.63	90.85	85.4	46.59 M	54.8 M	-1.18	5.84 B
76	1403/10/04	98.54 M	77.54 B	1.22	1.21	7,870	7,870	7,750	7,870	2.88	7,870	2.88	1.55	72.32	66.04	107.83 M	58.19 M	1.85	4.87 B
77	1403/10/03	66.02 M	50.48 B	0.67	0.8	7,550	7,690	7,470	7,690	2.95	7,650	2.41	2.95	84.4	57.36	81.77 M	40.1 M	2.04	13.65 B
78	1403/10/02	149.01 M	111.27 B	1.82	1.84	7,470	7,470	7,320	7,470	2.89	7,470	2.89	2.05	83.2	81.76	118.09 M	63.98 M	1.85	1.61 B
79	1403/10/01	10.69 M	7.76 B	0.13	0.13	7,260	7,260	7,260	7,260	2.98	7,260	2.98	0.0	100.0	46.23	138.63 M	13.91 M	9.97	4.17 B
80	1403/09/28	114.22 M	80.51 B	1.53	1.4	6,790	7,170	6,770	7,170	2.87	7,050	1.15	5.91	86.97	86.95	66.74 M	43.94 M	1.52	17.16 M
81	1403/09/27	63.81 M	44.45 B	0.82	0.76	6,990	7,130	6,930	6,930	-2.94	6,970	-2.38	2.89	84.58	97.87	31.02 M	49.21 M	-1.59	-5.91 B
82	1403/09/26	153.96 M	109.97 B	2.6	1.84	7,210	7,210	6,920	6,980	-0.29	7,140	2.0	4.19	63.72	76.97	57.35 M	55.4 M	1.04	-14.57 B
83	1403/09/25	66.87 M	46.81 B	1.2	0.76	7,000	7,000	7,000	7,000	2.94	7,000	2.94	0.0	47.99	62.08	126.9 M	66.64 M	1.9	-6.59 B
84	1403/09/24	14.49 M	9.85 B	0.19	0.15	6,800	6,800	6,800	6,800	2.87	6,800	2.87	0.0	91.72	20.64	180.76 M	6.97 M	25.95	7.0 B
85	1403/09/21	74.5 M	49.24 B	0.98	0.76	6,390	6,680	6,350	6,680	2.93	6,610	1.85	5.2	75.97	65.07	75.57 M	34.79 M	2.17	5.37 B
86	1403/09/20	77.24 M	50.09 B	0.89	0.73	6,560	6,620	6,300	6,380	-0.78	6,490	0.93	5.08	71.6	91.19	34.92 M	42.49 M	-1.22	-9.81 B
87	1403/09/19	62.77 M	40.35 B	0.8	0.61	6,410	6,430	6,340	6,430	2.88	6,430	2.88	1.42	89.81	54.82	69.29 M	44.87 M	1.54	14.12 B
88	1403/09/18	49.7 M	31.04 B	0.63	0.49	6,150	6,430	6,080	6,360	1.6	6,250	-0.16	5.76	76.53	89.27	27.95 M	35.94 M	-1.29	-3.96 B
89	1403/09/17	111.06 M	69.52 B	1.43	1.14	6,490	6,550	6,210	6,210	-2.97	6,260	-2.19	5.48	64.9	95.58	28.59 M	73.75 M	-2.58	-21.33 B
90	1403/09/14	79.87 M	51.09 B	1.0	0.8	6,230	6,410	6,160	6,410	2.89	6,400	2.73	4.06	70.45	69.79	97.27 M	39.61 M	2.46	337.43 M
91	1403/09/13	131.35 M	81.8 B	1.62	1.39	6,250	6,250	6,100	6,250	2.97	6,230	2.64	2.46	67.25	67.9	72.67 M	51.0 M	1.42	-532.26 M
92	1403/09/12	21.39 M	12.99 B	0.23	0.22	6,000	6,080	6,000	6,080	2.88	6,070	2.71	1.33	63.0	65.79	73.06 M	25.35 M	2.88	-361.75 M
93	1403/09/11	51.19 M	30.24 B	0.48	0.52	5,840	6,050	5,820	5,950	-0.83	5,910	-1.5	3.95	77.88	81.2	29.82 M	43.77 M	-1.47	-1.0 B
94	1403/09/10	103.39 M	62.0 B	1.04	1.08	6,120	6,230	5,930	5,930	-2.95	6,000	-1.8	5.06	69.02	86.65	27.51 M	68.88 M	-2.5	-10.93 B
95	1403/09/07	93.76 M	57.28 B	0.97	1.02	6,010	6,250	5,960	6,150	0.16	6,110	-0.49	4.87	74.21	86.11	34.25 M	46.97 M	-1.37	-6.81 B
96	1403/09/06	134.94 M	82.81 B	1.51	1.5	6,390	6,390	6,030	6,030	-2.9	6,140	-1.13	5.97	86.71	93.04	38.08 M	64.69 M	-1.7	-5.24 B
97	1403/09/05	79.33 M	49.29 B	0.75	0.91	6,120	6,220	6,060	6,220	2.98	6,210	2.81	2.64	69.99	52.62	69.84 M	37.7 M	1.85	8.57 B
98	1403/09/04	125.87 M	75.99 B	1.14	1.55	5,860	6,070	5,860	6,070	2.88	6,040	2.37	3.58	65.65	56.28	45.6 M	51.59 M	-1.13	7.12 B
99	1403/09/03	62.35 M	36.76 B	0.5	0.79	5,680	5,940	5,640	5,890	2.08	5,900	2.25	5.32	76.69	82.24	38.25 M	39.77 M	-1.04	-2.04 B
100	1403/08/30	78.68 M	45.37 B	0.57	1.04	5,750	5,960	5,740	5,760	-2.54	5,770	-2.37	3.83	76.08	93.52	32.56 M	57.96 M	-1.78	-7.91 B
101	1403/08/29	100.63 M	59.52 B	0.61	1.41	6,130	6,160	5,850	5,850	-2.99	5,910	-1.99	5.3	71.58	84.36	29.92 M	55.72 M	-1.86	-7.6 B
102	1403/08/28	158.59 M	95.65 B	1.15	2.43	5,860	6,120	5,780	6,120	2.86	6,030	1.34	5.88	80.63	81.53	43.62 M	51.75 M	-1.19	-858.91 M
103	1403/08/27	150.49 M	89.5 B	1.37	2.54	6,180	6,180	5,930	5,930	-2.95	5,950	-2.62	4.22	59.33	95.04	39.78 M	96.0 M	-2.41	-31.96 B
104	1403/08/26	133.74 M	81.69 B	1.52	2.47	6,040	6,120	6,000	6,120	2.86	6,110	2.69	2.0	80.14	68.67	51.55 M	58.86 M	-1.14	9.37 B
105	1403/08/23	143.36 M	85.23 B	1.66	2.97	5,800	6,040	5,710	5,980	1.87	5,950	1.36	5.78	89.18	90.29	54.41 M	62.31 M	-1.15	-939.9 M
106	1403/08/22	238.31 M	139.99 B	5.52	6.36	5,880	5,880	5,740	5,800	1.58	5,870	2.8	2.44	82.86	63.97	85.73 M	63.02 M	1.36	26.43 B
107	1403/08/21	25.45 M	14.53 B	0.46	0.7	5,710	5,710	5,710	5,710	2.88	5,710	2.88	0.0	90.57	44.04	180.28 M	22.14 M	8.14	6.76 B
108	1403/08/20	6.87 M	3.84 B	0.11	0.18	5,590	5,590	5,590	5,590	2.95	5,550	2.21	0.0	94.18	64.9	139.07 M	13.92 M	9.99	1.12 B
109	1403/08/19	25.7 M	13.95 B	0.36	0.68	5,390	5,440	5,330	5,440	2.89	5,430	2.7	2.06	87.48	59.9	97.61 M	26.11 M	3.74	3.85 B
110	1403/08/16	136.21 M	72.01 B	2.78	4.25	5,171	5,330	5,112	5,330	3.0	5,287	2.16	4.26	86.58	83.66	82.14 M	55.37 M	1.48	2.1 B
111	1403/08/15	21.74 M	11.25 B	0.34	0.68	5,175	5,175	5,175	5,175	2.99	5,175	2.99	0.0	72.4	43.6	95.82 M	22.09 M	4.34	3.24 B
112	1403/08/14	83.99 M	42.21 B	1.68	2.88	4,830	5,055	4,830	5,055	3.0	5,025	2.38	4.66	91.72	39.46	92.39 M	33.85 M	2.73	22.06 B
113	1403/08/13	56.57 M	27.76 B	1.39	2.14	4,980	5,000	4,902	4,902	-2.99	4,908	-2.87	2.0	63.81	91.6	33.3 M	56.77 M	-1.7	-7.72 B
114	1403/08/12	62.41 M	31.53 B	2.12	2.67	5,053	5,053	5,006	5,053	3.0	5,053	3.0	0.94	93.68	63.08	105.13 M	45.42 M	2.31	9.65 B
115	1403/08/09	20.03 M	9.83 B	0.67	0.88	4,790	4,968	4,711	4,968	2.99	4,906	1.7	5.46	97.29	93.67	40.01 M	23.36 M	1.71	356.04 M
116	1403/08/08	93.73 M	45.22 B	6.24	4.92	4,860	4,860	4,640	4,758	0.83	4,824	2.23	4.74	75.61	75.99	49.4 M	43.83 M	1.13	-173.09 M
117	1403/08/07	17.09 M	8.06 B	0.98	0.84	4,719	4,719	4,719	4,719	2.99	4,719	2.99	0.0	94.7	33.82	117.49 M	16.23 M	7.24	4.91 B
118	1403/08/06	10.69 M	4.9 B	0.5	0.48	4,582	4,582	4,582	4,582	2.99	4,582	2.99	0.0	88.77	6.77	127.83 M	5.43 M	23.53	4.01 B
119	1403/08/05	5.98 M	2.68 B	0.22	0.24	4,491	4,491	4,491	4,491	2.98	4,449	2.02	0.0	73.24	33.09	393.28 M	9.55 M	41.16	1.08 B
120	1403/08/02	21.42 M	9.34 B	0.77	0.82	4,374	4,470	4,357	4,400	-2.03	4,361	-2.89	2.59	57.33	99.07	11.57 M	31.8 M	-2.75	-3.9 B
121	1403/08/01	19.94 M	8.95 B	0.7	0.7	4,550	4,690	4,438	4,438	-2.99	4,491	-1.84	5.68	78.25	97.15	15.2 M	30.52 M	-2.01	-1.69 B
122	1403/07/30	29.28 M	13.4 B	1.26	1.02	4,525	4,727	4,525	4,527	-2.94	4,575	-1.91	4.46	67.79	88.22	19.7 M	31.77 M	-1.61	-2.74 B
123	1403/07/29	30.89 M	14.41 B	1.37	1.02	4,664	4,700	4,664	4,664	-3.0	4,664	-3.0	0.77	31.23	96.76	14.2 M	46.94 M	-3.31	-9.44 B
124	1403/07/28	32.63 M	15.69 B	1.44	1.06	4,800	4,960	4,792	4,792	-3.0	4,808	-2.67	3.51	34.4	94.23	16.76 M	54.34 M	-3.24	-9.39 B
125	1403/07/25	26.37 M	13.02 B	1.22	0.86	4,890	5,070	4,870	4,960	-1.0	4,940	-1.4	4.11	60.29	91.38	21.51 M	30.05 M	-1.4	-4.05 B
126	1403/07/24	22.42 M	11.23 B	1.03	0.71	5,010	5,050	5,010	5,010	-2.91	5,010	-2.91	0.8	17.39	91.24	10.39 M	61.37 M	-5.91	-8.29 B
127	1403/07/23	3.46 M	1.75 B	0.13	0.1	5,120	5,160	5,060	5,060	-2.88	5,160	-0.96	1.98	99.14	100.0	9.35 M	60.52 M	-6.47	-15.18 M
128	1403/07/22	28.03 M	14.59 B	1.36	0.79	5,330	5,380	5,140	5,270	-0.38	5,210	-1.51	4.67	80.52	93.22	28.11 M	37.06 M	-1.32	-1.85 B
129	1403/07/21	33.38 M	17.67 B	2.29	0.95	5,300	5,300	5,220	5,300	2.91	5,290	2.72	1.53	99.4	73.21	45.03 M	28.31 M	1.59	4.63 B
130	1403/07/18	20.8 M	10.72 B	1.76	0.57	5,110	5,160	5,110	5,160	0.98	5,150	0.78	0.98	85.97	54.6	65.8 M	18.51 M	3.55	3.36 B
131	1403/07/17	22.98 M	11.74 B	2.06	0.61	5,100	5,170	5,070	5,090	-0.59	5,110	-0.2	1.97	83.32	72.51	21.13 M	23.46 M	-1.11	1.27 B
132	1403/07/16	25.92 M	13.27 B	1.81	0.69	5,120	5,200	5,120	5,120	-0.97	5,120	-0.97	1.56	98.13	99.61	30.07 M	34.79 M	-1.16	-197.48 M
133	1403/07/15	346.03 K	177.17 M	0.01	0.01	5,120	5,120	5,120	5,120	-0.97	5,170	0.0	0.0	100.0	100.0	4.32 M	44.29 M	-10.25	0.0
134	1403/07/14	2.77 M	1.42 B	0.08	0.07	5,140	5,140	5,140	5,140	-0.96	5,170	-0.39	0.0	99.43	100.0	17.06 M	142.41 M	-8.35	-8.05 M
135	1403/07/11	6.96 M	3.6 B	0.16	0.17	5,180	5,180	5,180	5,180	-0.96	5,190	-0.76	0.0	28.06	100.0	13.13 M	94.84 M	-7.22	-2.59 B
136	1403/07/10	19.73 M	10.32 B	0.37	0.48	5,230	5,260	5,230	5,230	-0.95	5,230	-0.95	0.57	8.72	98.99	7.26 M	79.8 M	-10.99	-9.31 B
137	1403/07/09	41.76 M	22.03 B	0.81	1.04	5,350	5,360	5,260	5,260	-0.94	5,280	-0.56	1.9	45.86	84.65	24.65 M	49.87 M	-2.02	-8.55 B
138	1403/07/08	48.32 M	25.67 B	0.89	1.22	5,300	5,380	5,300	5,340	-0.19	5,310	-0.75	1.51	52.91	87.75	26.74 M	39.31 M	-1.47	-8.94 B
139	1403/07/07	66.97 M	35.83 B	1.37	1.76	5,350	5,360	5,350	5,350	-0.93	5,350	-0.93	0.19	10.46	94.03	23.57 M	92.55 M	-3.93	-29.94 B
140	1403/07/04	39.57 M	21.37 B	0.86	1.04	5,480	5,480	5,330	5,390	-1.46	5,400	-1.28	2.81	37.32	87.83	18.25 M	37.39 M	-2.05	-10.79 B
141	1403/07/03	67.52 M	36.95 B	1.69	1.8	5,500	5,580	5,390	5,440	-0.18	5,470	0.37	3.53	72.51	73.42	29.7 M	49.24 M	-1.66	-339.14 M
142	1403/07/02	34.55 M	18.84 B	0.8	0.94	5,330	5,510	5,330	5,500	2.8	5,450	1.87	3.38	76.52	52.48	31.13 M	22.27 M	1.4	4.53 B
143	1403/07/01	61.51 M	32.91 B	1.41	1.7	5,440	5,540	5,330	5,330	-2.91	5,350	-2.55	3.94	51.94	82.44	24.07 M	53.51 M	-2.22	-10.04 B
144	1403/06/28	40.71 M	22.33 B	0.99	1.15	5,410	5,540	5,410	5,470	-0.36	5,490	0.0	2.4	37.71	64.64	22.57 M	37.11 M	-1.64	-6.02 B
145	1403/06/27	24.83 M	13.62 B	0.54	0.72	5,430	5,530	5,380	5,530	2.03	5,490	1.29	2.79	75.59	80.91	28.85 M	31.68 M	-1.1	-725.22 M
146	1403/06/26	38.03 M	20.6 B	0.81	1.16	5,280	5,470	5,240	5,380	1.13	5,420	1.88	4.39	87.97	72.46	41.28 M	31.56 M	1.31	3.19 B
147	1403/06/25	52.16 M	27.77 B	1.25	1.67	5,320	5,390	5,320	5,320	-2.92	5,320	-2.92	1.32	32.7	85.18	19.12 M	42.85 M	-2.24	-14.57 B
148	1403/06/24	62.17 M	34.04 B	1.83	2.05	5,510	5,530	5,260	5,330	-0.78	5,480	2.01	5.13	88.38	87.59	42.14 M	37.84 M	1.11	268.14 M
149	1403/06/21	28.71 M	15.43 B	0.88	0.98	5,270	5,412	5,226	5,412	2.99	5,372	2.23	3.56	84.62	70.16	53.94 M	22.74 M	2.37	2.23 B
150	1403/06/20	48.51 M	25.49 B	1.51	1.77	5,128	5,276	5,128	5,220	1.89	5,255	2.58	2.89	86.0	74.46	54.41 M	31.96 M	1.7	2.94 B
151	1403/06/19	41.96 M	21.5 B	1.66	1.55	5,050	5,128	4,970	5,128	2.99	5,123	2.89	3.18	76.92	72.11	64.6 M	33.55 M	1.93	1.03 B
152	1403/06/18	26.92 M	13.4 B	1.1	0.99	5,000	5,030	4,950	4,980	-1.35	4,979	-1.37	1.62	33.9	94.56	20.85 M	31.38 M	-1.51	-8.13 B
153	1403/06/17	23.63 M	11.93 B	0.9	0.86	5,000	5,130	4,984	5,005	0.18	5,048	1.04	2.93	77.31	97.99	28.2 M	31.42 M	-1.11	-2.47 B
154	1403/06/13	23.04 M	11.51 B	0.78	0.76	4,995	5,078	4,935	5,007	0.3	4,996	0.08	2.9	74.34	89.29	23.77 M	29.45 M	-1.24	-1.72 B
155	1403/06/11	44.68 M	22.3 B	1.57	1.44	5,001	5,001	4,860	5,001	2.0	4,992	1.82	2.9	68.46	80.78	48.47 M	41.51 M	1.17	-2.75 B
156	1403/06/10	8.09 M	3.97 B	0.21	0.25	4,911	4,911	4,911	4,911	1.99	4,903	1.83	0.0	46.52	99.88	65.99 M	23.34 M	2.83	-2.12 B
157	1403/06/07	22.64 M	10.9 B	0.6	0.71	4,738	4,826	4,705	4,826	1.99	4,815	1.75	2.57	78.52	54.92	40.0 M	19.38 M	2.06	2.57 B
158	1403/06/06	33.38 M	15.79 B	0.82	1.07	4,795	4,800	4,699	4,738	-1.17	4,732	-1.29	2.15	38.67	79.08	15.62 M	38.79 M	-2.48	-6.38 B
159	1403/06/05	39.11 M	18.75 B	1.04	1.3	4,821	4,880	4,720	4,752	-1.33	4,794	-0.46	3.39	41.83	94.33	18.76 M	42.0 M	-2.24	-9.84 B
160	1403/06/03	38.76 M	18.67 B	1.26	1.29	4,790	4,821	4,750	4,821	1.99	4,816	1.88	1.49	69.91	53.91	53.49 M	38.41 M	1.39	2.99 B
161	1403/05/31	55.8 M	26.37 B	2.7	1.87	4,674	4,728	4,582	4,728	1.98	4,727	1.96	3.19	71.69	48.62	62.4 M	35.03 M	1.78	6.08 B
162	1403/05/30	20.85 M	9.67 B	0.96	0.68	4,590	4,687	4,570	4,655	-0.15	4,636	-0.56	2.56	35.99	91.72	18.02 M	34.63 M	-1.92	-5.39 B
163	1403/05/29	49.11 M	22.89 B	2.44	1.5	4,687	4,687	4,550	4,622	0.57	4,662	1.44	3.01	73.62	75.41	35.94 M	33.52 M	1.07	-409.03 M
164	1403/05/28	23.54 M	10.82 B	1.38	0.72	4,596	4,596	4,596	4,596	2.0	4,596	2.0	0.0	95.75	14.77	131.13 M	12.89 M	10.18	8.76 B
165	1403/05/27	4.56 M	2.07 B	0.25	0.13	4,549	4,549	4,549	4,549	2.0	4,506	1.03	0.0	91.23	99.78	94.6 M	14.57 M	6.49	-177.41 M
166	1403/05/24	5.42 M	2.43 B	0.22	0.15	4,477	4,477	4,477	4,477	0.99	4,460	0.61	0.0	100.0	94.09	220.46 M	15.52 M	14.2	143.26 M
167	1403/05/23	25.69 M	11.39 B	1.04	0.74	4,432	4,445	4,432	4,432	-0.98	4,433	-0.96	0.29	17.31	82.76	10.6 M	29.73 M	-2.81	-7.45 B
168	1403/05/22	41.37 M	18.52 B	1.8	1.25	4,530	4,530	4,442	4,442	-0.98	4,476	-0.22	1.98	47.55	92.22	29.65 M	39.44 M	-1.33	-8.27 B
169	1403/05/21	8.33 M	3.74 B	0.23	0.25	4,480	4,489	4,480	4,489	0.99	4,486	0.92	0.2	99.76	94.75	38.88 M	15.35 M	2.53	187.59 M
170	1403/05/20	10.98 M	4.88 B	0.24	0.33	4,370	4,450	4,370	4,450	1.0	4,445	0.89	1.83	100.0	100.0	56.11 M	17.62 M	3.18	0.0
171	1403/05/16	36.53 M	16.1 B	0.82	1.14	4,405	4,449	4,405	4,406	-0.97	4,406	-0.97	1.0	21.53	99.68	10.1 M	40.93 M	-4.05	-12.58 B
172	1403/05/15	26.51 M	11.79 B	0.6	0.85	4,449	4,500	4,449	4,449	-0.98	4,449	-0.98	1.15	17.46	99.77	8.44 M	35.12 M	-4.16	-9.71 B
173	1403/05/14	32.47 M	14.59 B	0.8	1.06	4,470	4,560	4,470	4,470	-1.0	4,493	-0.49	2.01	84.25	99.66	22.56 M	32.46 M	-1.44	-2.25 B
174	1403/05/13	78.0 M	35.21 B	2.72	2.67	4,550	4,616	4,512	4,512	-6.0	4,515	-5.94	2.3	33.29	99.9	17.79 M	59.03 M	-3.32	-23.46 B
175	1403/05/10	59.51 M	28.58 B	2.48	2.21	4,790	4,900	4,790	4,880	-4.13	4,800	-5.7	2.3	47.78	99.96	17.44 M	55.04 M	-3.16	-14.91 B
176	1403/05/09	27.21 M	13.86 B	0.92	1.04	5,010	5,200	4,840	5,180	5.5	5,090	3.67	7.44	99.16	83.79	29.18 M	19.29 M	1.51	2.13 B
177	1403/05/08	22.01 M	10.8 B	0.67	0.87	5,000	5,050	4,820	4,890	-1.61	4,910	-1.21	4.77	43.51	58.03	13.2 M	17.76 M	-1.35	-1.57 B
178	1403/05/06	17.39 M	8.65 B	0.37	0.7	5,140	5,170	4,890	5,060	-1.17	4,970	-2.93	5.73	83.53	94.72	15.77 M	23.61 M	-1.5	-968.12 M
179	1403/05/03	17.08 M	8.74 B	0.36	0.68	5,220	5,220	5,030	5,100	-2.11	5,120	-1.73	3.78	61.56	98.97	15.42 M	26.95 M	-1.75	-3.27 B
180	1403/05/02	36.32 M	18.91 B	0.78	1.51	5,220	5,310	5,130	5,190	0.19	5,210	0.58	3.51	52.27	82.59	20.9 M	29.36 M	-1.4	-5.73 B
181	1403/05/01	54.74 M	28.37 B	1.32	2.47	4,980	5,210	4,950	5,210	5.89	5,180	5.28	5.25	99.77	85.26	36.95 M	26.7 M	1.38	4.12 B
182	1403/04/31	38.93 M	19.16 B	1.06	1.9	4,980	5,040	4,880	5,000	-3.66	4,920	-5.2	3.28	77.22	86.83	18.73 M	29.35 M	-1.57	-1.84 B
183	1403/04/30	89.31 M	46.37 B	4.27	5.42	5,270	5,320	4,970	5,050	0.58	5,190	3.37	7.04	94.39	71.93	34.33 M	30.6 M	1.12	10.42 B
184	1403/04/27	17.46 M	8.77 B	0.77	1.08	4,820	5,095	4,818	5,095	5.99	5,021	4.45	5.75	97.69	86.14	44.14 M	17.08 M	2.58	1.01 B
185	1403/04/24	31.84 M	15.31 B	1.9	2.07	4,750	4,939	4,733	4,800	4.08	4,807	4.23	4.35	83.82	89.1	27.01 M	40.96 M	-1.52	-807.98 M
186	1403/04/12	29.05 M	21.98 B	2.39	2.06	7,390	7,610	7,310	7,580	5.57	7,570	5.43	4.1	81.74	99.84	30.83 M	30.83 M	-1.0	-3.98 B
187	1403/04/11	15.48 M	11.11 B	1.35	1.14	6,870	7,390	6,750	7,370	5.44	7,180	2.72	9.48	95.43	97.77	27.05 M	24.53 M	1.1	-260.21 M
188	1403/04/10	10.84 M	7.58 B	0.8	0.8	7,350	7,350	6,940	6,940	-5.96	6,990	-5.28	5.91	80.5	100.0	13.09 M	49.2 M	-3.76	-1.48 B
189	1403/04/09	26.06 M	19.23 B	1.43	1.99	7,150	7,480	7,150	7,350	4.11	7,380	4.53	4.62	94.58	98.93	36.6 M	35.17 M	1.04	-837.06 M
190	1403/04/06	2.27 M	1.62 B	0.11	0.17	7,140	7,140	7,140	7,140	2.0	7,060	0.86	0.0	100.0	100.0	95.4 M	13.08 M	7.29	0.0
191	1403/04/04	6.07 M	4.25 B	0.28	0.44	6,970	7,000	6,810	7,000	1.89	7,000	1.89	2.79	53.45	100.0	48.3 M	28.51 M	1.69	-1.98 B
192	1403/04/03	11.89 M	8.17 B	0.59	0.84	6,800	6,960	6,700	6,960	1.9	6,870	0.59	3.88	80.12	94.19	26.92 M	23.89 M	1.13	-1.15 B
193	1403/04/02	21.53 M	14.71 B	1.23	1.55	6,840	6,840	6,750	6,840	1.94	6,830	1.79	1.33	93.18	97.49	47.77 M	41.34 M	1.16	-634.17 M
194	1403/03/30	49.2 M	33.0 B	4.1	4.13	6,630	6,710	6,620	6,710	1.98	6,710	1.98	1.36	63.35	17.35	79.19 M	25.01 M	3.17	15.18 B
195	1403/03/29	14.23 M	9.36 B	1.15	1.18	6,700	6,730	6,560	6,560	-1.94	6,580	-1.64	2.59	99.51	97.79	21.45 M	44.21 M	-2.06	160.48 M
196	1403/03/27	11.98 M	8.01 B	0.9	0.98	6,690	6,850	6,680	6,680	-1.91	6,690	-1.76	2.54	70.68	81.66	17.01 M	36.56 M	-2.15	-879.9 M
197	1403/03/26	4.56 M	3.1 B	0.34	0.36	6,950	6,950	6,790	6,790	-1.88	6,810	-1.59	2.36	100.0	100.0	10.76 M	20.0 M	-1.86	0.0
198	1403/03/23	7.31 M	5.06 B	0.52	0.57	6,990	7,000	6,890	6,970	-0.85	6,920	-1.56	1.6	83.29	100.0	15.5 M	21.92 M	-1.41	-846.23 M
199	1403/03/22	21.9 M	15.39 B	1.86	1.8	7,040	7,040	6,900	7,040	1.88	7,030	1.74	2.03	74.83	87.44	42.33 M	27.74 M	1.53	-1.94 B
200	1403/03/21	16.16 M	11.16 B	1.38	1.35	6,900	6,910	6,830	6,910	1.92	6,910	1.92	1.17	94.75	24.83	41.65 M	13.14 M	3.17	7.81 B
201	1403/03/20	16.71 M	11.33 B	1.81	1.43	6,760	6,870	6,760	6,780	-1.6	6,780	-1.6	1.63	99.16	98.2	20.65 M	41.05 M	-1.99	108.82 M
202	1403/03/19	5.05 M	3.48 B	0.54	0.43	6,890	7,000	6,860	6,860	-2.0	6,890	-1.57	2.04	99.8	100.0	13.14 M	32.79 M	-2.5	-6.86 M
203	1403/03/16	9.84 M	6.89 B	1.04	0.84	7,140	7,140	6,960	6,960	-1.97	7,000	-1.41	2.59	96.33	100.0	19.4 M	35.14 M	-1.81	-252.51 M
204	1403/03/13	10.98 M	7.79 B	1.04	0.94	7,140	7,190	7,080	7,140	-1.11	7,100	-1.66	1.55	99.53	99.99	27.89 M	38.56 M	-1.38	-36.05 M
205	1403/03/12	15.89 M	11.47 B	1.61	1.37	7,280	7,280	7,080	7,140	0.0	7,220	1.12	2.82	86.16	99.88	27.68 M	28.28 M	-1.02	-1.57 B
206	1403/03/09	4.42 M	3.17 B	0.43	0.37	7,170	7,170	7,170	7,170	1.99	7,140	1.56	0.0	100.0	99.77	46.62 M	23.09 M	2.02	7.17 M
207	1403/03/08	5.23 M	3.68 B	0.38	0.42	7,000	7,040	6,980	7,040	1.88	7,030	1.74	0.86	100.0	100.0	42.83 M	22.73 M	1.88	0.0
208	1403/03/07	10.58 M	7.31 B	0.73	0.84	6,910	7,040	6,900	7,010	-0.43	6,910	-1.85	2.03	92.42	88.62	12.56 M	27.82 M	-2.21	278.17 M
209	1403/03/06	16.68 M	11.75 B	1.25	1.36	7,120	7,120	7,040	7,040	-1.95	7,040	-1.95	1.14	33.09	83.61	13.22 M	46.32 M	-3.5	-5.93 B
210	1403/03/05	12.55 M	9.01 B	0.87	1.03	7,390	7,430	7,160	7,160	-1.92	7,180	-1.64	3.77	72.87	98.65	13.45 M	26.53 M	-1.97	-2.32 B
211	1403/03/01	6.67 M	4.87 B	0.41	0.52	7,190	7,390	7,190	7,350	1.24	7,300	0.55	2.78	85.94	92.62	17.37 M	21.08 M	-1.21	-325.52 M
212	1403/02/30	21.62 M	15.69 B	1.47	1.72	7,830	7,830	7,190	7,370	-4.66	7,260	-6.08	8.9	99.98	98.01	14.1 M	37.15 M	-2.64	308.96 M
213	1403/02/29	15.45 M	11.95 B	1.15	1.27	7,840	7,890	7,690	7,730	1.05	7,730	1.05	2.6	42.29	93.56	14.04 M	33.07 M	-2.36	-6.13 B
214	1403/02/26	10.41 M	7.97 B	0.79	0.82	7,600	7,790	7,500	7,750	0.52	7,650	-0.78	3.87	100.0	80.47	14.35 M	17.9 M	-1.25	1.56 B
215	1403/02/25	17.7 M	13.65 B	1.48	1.48	7,900	8,040	7,570	7,630	-2.18	7,710	-1.15	6.21	100.0	61.4	15.58 M	33.39 M	-2.14	5.27 B
216	1403/02/24	15.29 M	11.93 B	1.4	1.34	7,980	8,040	7,680	7,770	-3.36	7,800	-2.99	4.69	94.68	82.54	15.66 M	25.44 M	-1.62	1.45 B
217	1403/02/23	14.66 M	11.79 B	1.48	1.19	7,950	8,240	7,940	7,970	-0.5	8,040	0.37	3.78	74.21	78.06	19.1 M	25.07 M	-1.31	-454.32 M
218	1403/02/22	9.21 M	7.38 B	0.99	0.74	8,130	8,130	7,950	8,000	-0.37	8,010	-0.25	2.26	81.62	73.39	15.29 M	16.57 M	-1.08	607.48 M
219	1403/02/19	8.85 M	7.11 B	0.94	0.7	8,020	8,150	7,970	8,020	-0.12	8,030	0.0	2.26	81.49	82.6	13.75 M	21.98 M	-1.6	-78.52 M
220	1403/02/18	11.71 M	9.4 B	1.17	0.9	8,110	8,190	7,960	8,080	-0.12	8,030	-0.74	2.89	99.37	83.51	17.15 M	27.18 M	-1.58	1.49 B
221	1403/02/17	10.34 M	8.36 B	0.98	0.71	8,180	8,300	8,010	8,050	-2.42	8,090	-1.94	3.62	90.02	95.98	12.96 M	21.47 M	-1.66	-498.26 M
222	1403/02/16	9.27 M	7.65 B	0.77	0.62	8,330	8,410	8,150	8,180	-0.85	8,250	0.0	3.19	85.92	93.02	13.09 M	22.88 M	-1.75	-543.43 M
223	1403/02/12	6.19 M	5.11 B	0.48	0.39	8,250	8,340	8,190	8,270	0.73	8,250	0.49	1.83	76.37	100.0	12.05 M	18.79 M	-1.56	-1.21 B
224	1403/02/11	9.62 M	7.9 B	0.73	0.6	8,310	8,340	8,110	8,250	-0.48	8,210	-0.97	2.84	97.43	85.75	18.37 M	21.58 M	-1.17	923.15 M
225	1403/02/10	14.72 M	12.2 B	1.19	0.91	8,400	8,600	8,140	8,180	-2.62	8,290	-1.31	5.65	84.72	69.17	15.43 M	29.72 M	-1.93	1.9 B
226	1403/02/09	12.78 M	10.73 B	0.92	0.79	8,580	8,700	8,290	8,390	-3.78	8,400	-3.67	4.95	94.59	82.14	13.59 M	29.1 M	-2.14	1.34 B
227	1403/02/08	16.85 M	14.7 B	1.23	1.0	8,710	8,890	8,530	8,530	-1.84	8,720	0.35	4.22	75.44	76.79	18.52 M	25.66 M	-1.39	-198.14 M
228	1403/02/05	10.77 M	9.36 B	0.84	0.62	8,690	8,850	8,520	8,640	0.58	8,690	1.16	3.87	99.08	80.91	21.57 M	18.7 M	1.15	1.7 B
229	1403/02/04	10.46 M	8.98 B	0.71	0.6	8,610	8,690	8,450	8,560	-1.38	8,590	-1.04	2.84	98.09	86.62	19.45 M	23.44 M	-1.21	1.03 B
230	1403/02/03	10.87 M	9.43 B	0.79	0.63	8,730	8,800	8,530	8,600	-1.26	8,680	-0.34	3.17	97.84	93.07	15.81 M	22.34 M	-1.41	450.09 M
231	1403/02/02	20.25 M	17.63 B	1.93	1.19	8,740	8,950	8,530	8,590	1.78	8,710	3.2	4.92	95.32	89.08	21.94 M	26.04 M	-1.19	1.1 B
232	1403/02/01	16.36 M	13.82 B	1.2	0.97	8,420	8,470	8,200	8,470	6.94	8,440	6.57	3.29	98.12	67.31	50.02 M	23.08 M	2.17	4.26 B
233	1403/01/29	6.36 M	5.03 B	0.44	0.36	7,900	7,920	7,880	7,920	0.89	7,920	0.89	0.51	100.0	100.0	46.61 M	24.44 M	1.91	0.0
234	1403/01/28	20.02 M	15.71 B	1.49	1.13	7,930	7,960	7,820	7,880	-0.13	7,850	-0.51	1.79	85.7	99.39	19.26 M	36.66 M	-1.9	-2.15 B
235	1403/01/27	5.4 M	4.26 B	0.34	0.29	7,890	7,890	7,890	7,890	0.9	7,890	0.9	0.0	100.0	63.9	101.48 M	14.33 M	7.08	1.54 B
236	1403/01/26	4.2 M	3.27 B	0.18	0.2	7,800	7,800	7,800	7,800	-0.89	7,820	-0.64	0.0	100.0	100.0	17.6 M	46.77 M	-2.66	0.0
237	1403/01/25	32.16 M	25.31 B	1.61	1.6	8,060	8,100	7,840	7,840	-7.0	7,870	-6.64	3.32	91.88	97.22	16.7 M	33.17 M	-1.99	-1.35 B
238	1403/01/21	10.82 M	9.12 B	0.48	0.52	8,510	8,510	8,350	8,390	-1.76	8,430	-1.29	1.92	79.19	98.84	14.5 M	25.68 M	-1.77	-1.79 B
239	1403/01/20	14.5 M	12.39 B	0.62	0.68	8,410	8,680	8,400	8,480	2.29	8,540	3.02	3.33	100.0	95.38	22.82 M	23.59 M	-1.03	572.71 M
240	1403/01/19	18.01 M	14.94 B	0.8	0.77	8,260	8,450	8,140	8,360	0.12	8,290	-0.72	3.81	75.62	90.71	18.13 M	31.74 M	-1.75	-2.25 B
241	1403/01/18	41.9 M	35.01 B	2.49	1.86	8,820	8,930	8,210	8,290	-6.01	8,350	-5.33	8.77	87.08	89.3	21.0 M	41.96 M	-2.0	-775.43 M
242	1403/01/15	14.9 M	13.14 B	0.75	0.66	8,880	9,040	8,710	8,860	-0.23	8,820	-0.68	3.79	93.72	95.29	20.81 M	24.8 M	-1.19	-206.48 M
243	1403/01/14	23.54 M	20.9 B	1.17	1.08	8,750	9,080	8,670	8,880	-4.72	8,880	-4.72	4.73	97.4	100.0	19.24 M	35.55 M	-1.85	-543.1 M
244	1403/01/11	17.79 M	16.58 B	0.98	0.81	9,260	9,450	9,100	9,380	1.52	9,320	0.87	3.85	96.93	82.16	27.57 M	26.1 M	1.06	2.45 B
245	1403/01/08	15.15 M	13.99 B	0.9	0.7	9,300	9,390	9,160	9,200	-1.08	9,240	-0.65	2.51	91.33	95.3	17.67 M	30.1 M	-1.7	-554.53 M
246	1403/01/07	12.74 M	11.85 B	0.74	0.59	9,320	9,450	9,110	9,270	-1.9	9,300	-1.59	3.73	98.62	93.88	17.03 M	22.38 M	-1.31	562.19 M
247	1403/01/06	30.66 M	28.97 B	2.16	1.51	9,600	9,780	9,220	9,340	1.85	9,450	3.05	6.07	97.6	91.96	22.57 M	29.8 M	-1.32	1.63 B
248	1403/01/05	23.85 M	21.86 B	1.77	1.19	8,930	9,350	8,910	9,350	6.98	9,170	4.92	4.94	88.57	81.11	31.85 M	24.39 M	1.31	1.63 B
249	1402/12/28	8.59 M	7.51 B	0.54	0.42	8,560	8,830	8,520	8,830	3.15	8,740	2.1	3.64	84.73	93.25	14.83 M	18.04 M	-1.22	-639.28 M
250	1402/12/27	8.7 M	7.45 B	0.47	0.42	8,460	8,660	8,460	8,550	1.66	8,560	1.78	2.36	72.81	83.67	16.49 M	18.61 M	-1.13	-808.91 M
251	1402/12/26	14.27 M	12.0 B	0.56	0.69	8,360	8,670	8,240	8,360	-0.95	8,410	-0.36	5.22	90.38	83.6	18.89 M	23.32 M	-1.23	814.17 M
252	1402/12/23	15.43 M	13.02 B	0.59	0.76	8,660	8,660	8,300	8,340	-3.81	8,440	-2.65	4.34	94.89	85.33	14.09 M	27.44 M	-1.95	1.24 B
253	1402/12/22	20.32 M	17.61 B	0.76	1.02	8,700	8,900	8,540	8,570	-2.5	8,670	-1.37	4.22	89.16	55.17	19.34 M	23.41 M	-1.21	5.99 B
254	1402/12/21	20.41 M	17.93 B	0.72	1.05	8,690	8,960	8,630	8,750	-1.13	8,790	-0.68	3.82	97.73	78.02	21.79 M	23.39 M	-1.07	3.53 B
255	1402/12/20	22.88 M	20.24 B	0.65	1.21	8,870	9,010	8,670	8,700	-1.92	8,850	-0.23	3.92	52.95	76.56	16.93 M	30.27 M	-1.79	-4.78 B
256	1402/12/19	49.36 M	43.77 B	1.62	2.89	8,750	9,100	8,540	8,810	2.32	8,870	3.02	6.56	93.86	54.17	29.64 M	26.23 M	1.13	17.37 B
257	1402/12/16	17.26 M	14.86 B	0.59	1.0	8,900	8,900	8,530	8,600	-2.6	8,610	-2.49	4.34	88.96	91.79	18.04 M	32.17 M	-1.78	-420.92 M
258	1402/12/15	23.25 M	20.52 B	0.85	1.39	8,650	9,110	8,570	8,730	0.11	8,830	1.26	6.3	91.3	87.4	20.7 M	30.66 M	-1.48	800.06 M
259	1402/12/14	28.31 M	24.68 B	1.12	1.66	8,700	9,050	8,500	8,500	-4.39	8,720	-1.91	6.47	91.36	89.33	20.84 M	31.09 M	-1.49	500.79 M
260	1402/12/13	58.28 M	51.82 B	3.72	3.89	8,800	8,940	8,630	8,750	4.67	8,890	6.34	3.59	88.24	65.89	32.57 M	30.27 M	1.08	11.58 B
261	1402/12/12	25.21 M	21.08 B	2.04	1.72	7,980	8,510	7,980	8,510	6.91	8,360	5.03	6.64	97.82	71.61	38.54 M	21.81 M	1.77	5.52 B
262	1402/12/09	12.49 M	9.94 B	1.07	0.78	7,960	8,200	7,840	7,880	0.51	7,960	1.53	4.59	89.29	65.27	14.18 M	19.9 M	-1.4	2.39 B
263	1402/12/08	12.81 M	10.05 B	1.04	0.78	7,760	8,040	7,680	8,010	1.39	7,840	-0.76	4.69	97.16	99.64	13.71 M	28.44 M	-2.07	-249.1 M
264	1402/12/07	18.0 M	14.22 B	1.53	1.08	8,040	8,170	7,790	7,840	-3.33	7,900	-2.59	4.88	96.13	68.84	13.39 M	26.59 M	-1.99	3.88 B
265	1402/12/05	9.87 M	8.0 B	0.76	0.58	8,300	8,370	8,010	8,040	-2.07	8,110	-1.22	4.49	91.1	99.26	10.87 M	24.98 M	-2.3	-652.92 M
266	1402/12/02	8.47 M	6.95 B	0.61	0.48	8,340	8,340	8,160	8,220	-0.72	8,210	-0.85	2.21	90.31	85.64	14.8 M	24.59 M	-1.66	324.83 M
267	1402/12/01	9.05 M	7.49 B	0.64	0.5	8,420	8,450	8,190	8,220	-2.38	8,280	-1.66	3.17	85.02	92.58	11.77 M	24.95 M	-2.12	-566.64 M
268	1402/11/30	16.37 M	13.78 B	1.21	0.89	8,350	8,500	8,320	8,320	1.09	8,420	2.31	2.16	85.84	78.88	20.43 M	24.71 M	-1.21	958.92 M
269	1402/11/29	14.95 M	12.31 B	1.2	0.79	8,100	8,350	8,010	8,330	3.22	8,230	1.98	4.24	90.87	72.55	21.27 M	19.5 M	1.09	2.25 B
270	1402/11/28	15.88 M	12.81 B	1.39	0.83	8,240	8,240	7,970	8,010	-0.99	8,070	-0.25	3.39	88.3	82.87	13.73 M	27.72 M	-2.02	695.87 M
271	1402/11/25	13.58 M	10.99 B	1.17	0.7	8,150	8,250	8,030	8,150	-1.09	8,090	-1.82	2.74	82.25	90.8	11.09 M	22.67 M	-2.04	-939.37 M
272	1402/11/24	10.45 M	8.61 B	0.78	0.53	8,260	8,330	8,150	8,160	-1.81	8,240	-0.84	2.21	91.84	90.29	12.09 M	24.13 M	-2.0	133.2 M
273	1402/11/23	12.69 M	10.54 B	0.92	0.63	8,380	8,460	8,230	8,290	-1.43	8,310	-1.19	2.79	79.93	96.66	12.77 M	27.92 M	-2.19	-1.76 B
274	1402/11/21	9.91 M	8.34 B	0.54	0.46	8,450	8,530	8,330	8,380	-0.71	8,410	-0.36	2.4	94.39	97.37	12.9 M	27.24 M	-2.11	-248.14 M
275	1402/11/18	10.66 M	9.0 B	0.54	0.48	8,380	8,600	8,380	8,450	0.0	8,440	-0.12	2.63	79.29	90.42	14.05 M	22.73 M	-1.62	-1.0 B
276	1402/11/17	14.19 M	11.98 B	0.68	0.65	8,500	8,590	8,370	8,390	-1.41	8,450	-0.71	2.63	75.5	92.97	14.66 M	40.07 M	-2.73	-2.09 B
277	1402/11/16	19.75 M	16.81 B	0.81	0.91	8,500	8,610	8,440	8,500	0.35	8,510	0.47	2.01	80.1	64.9	20.28 M	29.17 M	-1.44	2.55 B
278	1402/11/15	14.76 M	12.51 B	0.57	0.69	8,640	8,640	8,390	8,430	-1.4	8,470	-0.94	2.98	82.03	50.5	15.76 M	21.56 M	-1.37	3.94 B
279	1402/11/14	32.73 M	27.98 B	1.37	1.62	8,520	8,650	8,400	8,500	-0.47	8,550	0.12	2.98	90.97	53.68	25.53 M	33.45 M	-1.31	10.43 B
280	1402/11/11	17.94 M	15.31 B	0.74	0.91	8,440	8,650	8,440	8,490	-1.62	8,540	-1.04	2.49	87.97	56.61	17.96 M	22.51 M	-1.25	4.8 B
281	1402/11/10	18.66 M	16.1 B	0.78	0.98	8,650	8,830	8,440	8,500	-1.51	8,630	0.0	4.62	81.1	93.34	19.69 M	26.45 M	-1.34	-1.97 B
282	1402/11/09	37.74 M	32.57 B	1.82	2.13	8,440	8,870	8,360	8,740	3.55	8,630	2.25	6.1	63.14	72.58	27.56 M	26.12 M	1.06	-3.07 B
283	1402/11/08	22.12 M	18.66 B	1.1	1.29	8,450	8,510	8,380	8,460	0.71	8,440	0.48	1.55	94.44	45.72	20.02 M	23.18 M	-1.16	9.09 B
284	1402/11/07	22.87 M	19.21 B	1.11	1.36	8,400	8,550	8,310	8,420	0.36	8,400	0.12	2.89	79.61	41.15	17.08 M	22.77 M	-1.33	7.39 B
285	1402/11/04	19.33 M	16.21 B	0.9	1.18	8,570	8,610	8,280	8,330	-0.72	8,390	0.0	3.99	94.65	48.04	16.61 M	24.88 M	-1.5	7.56 B
286	1402/11/03	17.92 M	15.03 B	0.85	1.12	8,660	8,660	8,250	8,400	-3.11	8,390	-3.23	4.97	85.07	94.11	14.35 M	26.69 M	-1.86	-1.36 B
287	1402/11/02	21.43 M	18.59 B	1.04	1.37	8,910	8,990	8,510	8,580	-2.39	8,670	-1.37	5.64	71.07	86.48	16.01 M	34.34 M	-2.15	-2.87 B
288	1402/11/01	18.58 M	16.33 B	0.9	1.19	8,820	8,930	8,600	8,790	-2.44	8,790	-2.44	3.84	86.97	54.99	14.24 M	20.13 M	-1.41	5.22 B
289	1402/10/30	25.77 M	23.22 B	1.11	1.59	9,200	9,350	8,810	8,900	-3.89	9,010	-2.7	6.13	66.17	80.36	13.83 M	30.79 M	-2.23	-3.29 B
290	1402/10/27	23.25 M	21.53 B	1.01	1.48	9,080	9,410	9,080	9,190	-1.18	9,260	-0.43	3.63	51.17	57.71	14.75 M	27.2 M	-1.84	-1.41 B
291	1402/10/26	16.84 M	15.65 B	0.79	1.02	9,440	9,440	9,200	9,330	-2.71	9,300	-3.02	2.61	86.27	83.52	14.57 M	27.94 M	-1.92	429.6 M
292	1402/10/25	18.14 M	17.4 B	0.87	1.07	9,750	9,840	9,450	9,470	-2.97	9,590	-1.74	4.13	74.76	87.37	16.12 M	24.14 M	-1.5	-2.2 B
293	1402/10/24	19.33 M	18.86 B	1.02	1.17	9,770	9,940	9,620	9,660	0.73	9,760	1.77	3.33	99.69	87.52	20.87 M	23.12 M	-1.11	2.3 B
294	1402/10/23	38.41 M	36.84 B	2.96	2.56	9,400	9,900	9,300	9,570	1.92	9,590	2.13	6.45	98.66	54.61	27.5 M	23.26 M	1.18	16.23 B
295	1402/10/20	21.98 M	20.63 B	2.17	1.44	9,270	9,510	9,270	9,440	1.94	9,390	1.4	2.59	99.54	41.53	24.77 M	18.27 M	1.36	11.97 B
296	1402/10/19	8.6 M	7.96 B	0.86	0.56	9,230	9,430	9,200	9,210	-0.97	9,260	-0.43	2.5	96.49	84.58	11.43 M	21.72 M	-1.9	948.23 M
297	1402/10/18	16.1 M	14.98 B	1.83	1.05	9,260	9,420	9,200	9,270	-1.07	9,300	-0.75	2.39	74.23	73.49	17.93 M	26.14 M	-1.46	111.62 M
298	1402/10/17	9.55 M	8.95 B	1.04	0.61	9,420	9,500	9,260	9,270	-1.07	9,370	0.0	2.59	96.99	80.98	14.11 M	19.27 M	-1.37	1.43 B
299	1402/10/16	8.68 M	8.13 B	0.83	0.55	9,280	9,510	9,200	9,400	1.4	9,370	1.08	3.37	98.9	89.68	16.58 M	14.62 M	1.13	749.98 M
300	1402/10/13	7.76 M	7.19 B	0.71	0.47	9,150	9,400	9,150	9,330	1.3	9,270	0.65	2.73	100.0	93.96	16.09 M	17.46 M	-1.09	434.76 M
301	1402/10/12	7.68 M	7.07 B	0.65	0.44	9,250	9,340	9,160	9,170	-1.71	9,210	-1.29	1.97	99.06	93.63	11.88 M	18.71 M	-1.58	384.08 M
302	1402/10/11	10.41 M	9.71 B	0.83	0.58	9,420	9,480	9,230	9,250	-2.01	9,330	-1.17	2.71	84.81	94.71	12.15 M	20.58 M	-1.69	-961.56 M
303	1402/10/10	11.41 M	10.77 B	0.82	0.62	9,600	9,600	9,360	9,420	-1.26	9,440	-1.05	2.56	84.79	95.31	14.45 M	25.47 M	-1.76	-1.13 B
304	1402/10/09	15.3 M	14.61 B	0.85	0.83	9,500	9,820	9,370	9,500	0.11	9,540	0.53	4.8	96.45	69.5	14.4 M	21.28 M	-1.48	3.94 B
305	1402/10/06	9.77 M	9.28 B	0.52	0.51	9,300	9,650	9,300	9,500	0.21	9,490	0.11	3.76	96.83	86.9	15.04 M	15.77 M	-1.05	920.67 M
306	1402/10/05	11.94 M	11.32 B	0.52	0.63	9,620	9,690	9,380	9,380	-3.79	9,480	-2.77	3.3	64.56	87.54	11.87 M	23.38 M	-1.97	-2.6 B
307	1402/10/04	14.11 M	13.75 B	0.55	0.76	9,980	9,980	9,620	9,630	-2.73	9,750	-1.52	3.74	82.36	93.58	13.55 M	27.2 M	-2.01	-1.54 B
308	1402/10/03	18.21 M	18.03 B	0.75	1.0	10,060	10,160	9,780	9,790	-2.68	9,900	-1.59	3.89	80.98	90.61	14.94 M	29.75 M	-1.99	-1.74 B
309	1402/10/02	35.71 M	35.93 B	1.93	2.11	9,610	10,300	9,550	10,050	3.93	10,060	4.03	7.85	94.64	90.0	32.26 M	26.63 M	1.21	1.67 B
310	1402/09/29	13.18 M	12.75 B	0.62	0.79	9,700	9,820	9,570	9,580	-2.54	9,670	-1.63	2.61	72.19	87.04	14.25 M	23.22 M	-1.63	-1.89 B
311	1402/09/28	34.47 M	33.87 B	2.04	2.24	9,450	10,080	9,450	9,670	1.04	9,830	2.72	6.67	93.61	88.07	27.69 M	29.19 M	-1.05	1.87 B
312	1402/09/27	25.77 M	24.66 B	1.78	1.78	9,330	9,740	9,300	9,550	2.58	9,570	2.79	4.73	98.33	87.68	24.72 M	26.9 M	-1.09	2.63 B
313	1402/09/25	12.6 M	11.73 B	0.84	0.87	9,170	9,360	9,170	9,320	0.22	9,310	0.11	2.07	94.67	57.32	15.96 M	17.02 M	-1.07	4.38 B
314	1402/09/22	6.43 M	5.98 B	0.38	0.44	9,350	9,440	9,210	9,260	-0.96	9,300	-0.53	2.5	93.39	79.72	13.26 M	15.78 M	-1.19	817.07 M
315	1402/09/21	27.04 M	25.28 B	1.71	1.97	9,110	9,510	9,110	9,320	1.19	9,350	1.52	4.39	74.86	71.91	23.05 M	30.0 M	-1.3	745.4 M
316	1402/09/20	12.56 M	11.57 B	0.7	0.89	9,300	9,340	9,100	9,110	-1.09	9,210	0.0	2.64	83.29	91.39	15.85 M	27.68 M	-1.75	-936.34 M
317	1402/09/19	13.6 M	12.53 B	0.7	0.96	9,160	9,310	9,100	9,280	1.31	9,210	0.55	2.31	83.75	96.31	19.22 M	27.24 M	-1.42	-1.57 B
318	1402/09/18	15.39 M	14.1 B	0.75	1.09	9,300	9,390	9,020	9,100	-3.09	9,160	-2.45	4.1	82.91	97.73	15.61 M	29.13 M	-1.87	-2.09 B
319	1402/09/15	15.18 M	14.24 B	0.73	1.07	9,550	9,550	9,280	9,320	-2.92	9,390	-2.19	2.91	67.21	98.2	16.59 M	26.34 M	-1.59	-4.41 B
320	1402/09/14	22.48 M	21.59 B	1.08	1.59	9,420	9,850	9,420	9,510	-0.31	9,600	0.63	4.56	75.08	88.02	21.02 M	26.07 M	-1.24	-2.79 B
321	1402/09/13	23.28 M	22.2 B	1.33	1.68	9,500	9,740	9,400	9,400	0.53	9,540	2.03	3.62	59.84	87.25	17.81 M	26.65 M	-1.5	-6.08 B
322	1402/09/12	21.17 M	19.78 B	1.43	1.54	9,170	9,530	9,030	9,480	2.82	9,350	1.41	5.54	57.56	95.98	19.1 M	22.93 M	-1.2	-7.6 B
323	1402/09/11	19.87 M	18.32 B	1.5	1.4	9,000	9,420	9,000	9,120	1.45	9,220	2.56	4.67	82.18	95.63	21.0 M	22.61 M	-1.08	-2.46 B
324	1402/09/08	17.54 M	15.77 B	1.52	1.23	8,920	9,180	8,850	8,980	2.63	8,990	2.74	3.73	91.01	92.31	20.65 M	21.73 M	-1.05	-205.37 M
325	1402/09/07	22.25 M	19.47 B	2.48	1.64	8,360	8,920	8,360	8,820	3.64	8,750	2.82	6.7	96.9	73.9	21.53 M	22.94 M	-1.07	4.48 B
326	1402/09/06	6.98 M	5.94 B	0.76	0.51	8,580	8,610	8,390	8,440	-0.94	8,510	-0.12	2.62	90.89	98.0	10.22 M	17.42 M	-1.7	-422.18 M
327	1402/09/05	7.13 M	6.07 B	0.76	0.5	8,450	8,620	8,440	8,500	-0.23	8,520	0.0	2.13	97.28	98.14	11.98 M	18.0 M	-1.5	-52.16 M
328	1402/09/04	12.4 M	10.57 B	1.37	0.84	8,790	8,800	8,380	8,460	-2.65	8,520	-1.96	5.01	87.64	100.0	12.9 M	32.51 M	-2.52	-1.31 B
329	1402/09/01	9.11 M	7.92 B	1.04	0.62	8,730	8,820	8,590	8,660	0.46	8,690	0.81	2.68	99.79	77.57	15.99 M	16.33 M	-1.02	1.76 B
330	1402/08/30	9.17 M	7.9 B	1.0	0.59	8,620	8,740	8,550	8,610	-0.23	8,620	-0.12	2.22	83.61	85.54	13.4 M	20.18 M	-1.51	-152.22 M
331	1402/08/29	8.12 M	7.0 B	0.7	0.52	8,700	8,800	8,520	8,550	-3.06	8,630	-2.15	3.29	84.35	99.53	11.98 M	19.25 M	-1.61	-1.06 B
332	1402/08/28	7.93 M	7.0 B	0.62	0.5	8,730	8,970	8,680	8,700	-0.91	8,820	0.46	3.34	67.08	94.65	10.89 M	17.8 M	-1.63	-1.93 B
333	1402/08/27	10.77 M	9.45 B	0.79	0.67	8,880	9,000	8,600	8,710	-2.13	8,780	-1.35	4.65	73.41	95.23	15.31 M	31.04 M	-2.03	-2.06 B
334	1402/08/24	7.77 M	6.91 B	0.5	0.47	8,820	9,060	8,810	8,900	0.0	8,900	0.0	2.84	82.98	96.71	16.76 M	19.15 M	-1.14	-948.55 M
335	1402/08/23	11.19 M	9.96 B	0.64	0.67	9,080	9,080	8,800	8,960	-1.1	8,900	-1.77	3.18	53.5	95.59	14.06 M	24.29 M	-1.73	-4.19 B
336	1402/08/22	20.61 M	18.68 B	1.22	1.22	9,000	9,210	8,940	8,950	0.79	9,060	2.03	3.02	59.63	87.5	20.62 M	31.37 M	-1.52	-5.2 B
337	1402/08/21	13.66 M	12.14 B	0.75	0.81	8,850	8,980	8,700	8,900	0.34	8,880	0.11	3.22	71.1	98.28	18.17 M	31.15 M	-1.71	-3.3 B
338	1402/08/20	14.48 M	12.85 B	0.69	0.85	8,810	9,090	8,710	8,770	-1.46	8,870	-0.34	4.36	89.91	100.0	18.22 M	30.52 M	-1.67	-1.3 B
339	1402/08/17	18.27 M	16.27 B	0.87	1.1	9,050	9,150	8,770	8,840	-2.21	8,900	-1.55	4.33	93.43	99.84	20.18 M	41.75 M	-2.07	-1.04 B
340	1402/08/16	20.27 M	18.33 B	1.08	1.23	8,950	9,250	8,880	9,060	2.37	9,040	2.15	4.17	90.78	96.6	21.83 M	29.07 M	-1.33	-1.07 B
341	1402/08/15	17.94 M	15.87 B	1.04	1.06	8,500	9,090	8,470	8,860	2.07	8,850	1.96	7.32	94.07	99.05	22.38 M	24.56 M	-1.1	-791.52 M
342	1402/08/14	19.59 M	16.99 B	1.16	1.15	8,750	8,840	8,480	8,490	-0.12	8,680	2.12	4.25	93.85	95.82	21.29 M	31.26 M	-1.47	-335.14 M
343	1402/08/13	29.15 M	24.77 B	1.88	1.78	8,320	8,540	8,320	8,540	6.88	8,500	6.38	2.64	98.74	49.83	53.06 M	18.99 M	2.79	12.12 B
344	1402/08/10	17.8 M	14.23 B	1.28	1.12	8,300	8,300	7,830	8,120	-3.33	7,990	-4.88	6.0	94.93	98.06	14.93 M	32.38 M	-2.17	-446.03 M
345	1402/08/09	9.49 M	7.97 B	0.58	0.59	8,460	8,590	8,200	8,250	-3.17	8,400	-1.41	4.76	100.0	100.0	14.44 M	21.78 M	-1.51	0.0
346	1402/08/08	10.59 M	9.02 B	0.63	0.65	8,240	8,660	8,240	8,460	2.3	8,520	3.02	5.1	96.98	95.25	18.3 M	18.56 M	-1.01	156.2 M
347	1402/08/07	17.59 M	14.54 B	1.16	1.1	8,050	8,390	8,050	8,280	1.47	8,270	1.35	4.22	57.7	86.65	16.32 M	24.85 M	-1.52	-4.21 B
348	1402/08/06	22.19 M	18.12 B	1.59	1.41	8,640	8,640	8,120	8,120	-6.99	8,160	-6.53	6.4	85.58	99.1	12.41 M	36.06 M	-2.9	-2.45 B
349	1402/08/03	9.55 M	8.34 B	0.6	0.59	8,600	8,890	8,600	8,720	-0.23	8,730	-0.11	3.37	90.95	99.99	13.05 M	25.18 M	-1.93	-753.44 M
350	1402/08/02	22.34 M	19.52 B	1.61	1.4	9,100	9,100	8,540	8,690	-3.34	8,740	-2.78	6.56	78.11	78.55	15.4 M	36.25 M	-2.35	-85.17 M
351	1402/08/01	12.79 M	11.5 B	0.77	0.8	9,100	9,120	8,940	8,940	-2.19	8,990	-1.64	2.01	64.93	99.69	11.95 M	31.5 M	-2.64	-4.0 B
352	1402/07/30	9.16 M	8.37 B	0.54	0.57	9,110	9,290	9,040	9,100	-0.22	9,140	0.22	2.77	87.18	86.53	14.4 M	18.67 M	-1.3	54.79 M
353	1402/07/29	16.12 M	14.7 B	0.92	0.96	9,270	9,280	8,990	9,010	-0.77	9,120	0.44	3.23	92.06	82.57	19.9 M	35.08 M	-1.76	1.39 B
354	1402/07/26	18.72 M	16.99 B	1.17	1.02	9,010	9,350	8,950	9,060	-4.73	9,080	-4.52	4.47	92.49	100.0	17.7 M	32.3 M	-1.83	-1.28 B
355	1402/07/25	12.62 M	12.01 B	0.75	0.63	9,640	9,690	9,350	9,360	-0.85	9,510	0.74	3.64	95.25	99.98	20.17 M	22.07 M	-1.09	-566.91 M
356	1402/07/24	26.03 M	24.58 B	1.55	1.33	9,110	9,580	9,000	9,580	6.92	9,440	5.36	6.44	89.63	79.17	26.74 M	21.13 M	1.27	2.57 B
357	1402/07/23	11.8 M	10.57 B	0.62	0.6	9,000	9,180	8,840	9,010	-0.11	8,960	-0.67	3.85	95.29	98.44	15.85 M	23.01 M	-1.45	-332.57 M
358	1402/07/22	18.61 M	16.78 B	1.02	0.96	9,390	9,400	8,840	8,900	-5.52	9,020	-4.25	6.33	71.33	98.88	11.83 M	28.41 M	-2.4	-4.62 B
359	1402/07/19	11.04 M	10.4 B	0.62	0.57	9,730	9,730	9,280	9,300	-1.8	9,420	-0.53	4.85	89.78	94.38	12.29 M	22.47 M	-1.83	-478.61 M
360	1402/07/18	16.67 M	15.78 B	0.95	0.86	9,430	9,720	9,170	9,670	3.09	9,470	0.96	6.0	94.52	96.77	20.95 M	22.93 M	-1.09	-355.2 M
361	1402/07/17	26.1 M	24.48 B	1.74	1.39	9,400	9,740	9,160	9,340	-1.89	9,380	-1.47	6.33	78.93	96.84	15.92 M	33.21 M	-2.09	-4.39 B
362	1402/07/16	22.22 M	21.15 B	1.74	1.19	10,100	10,100	9,460	9,460	-6.98	9,520	-6.39	6.77	86.58	86.54	13.79 M	43.06 M	-3.12	7.16 M
363	1402/07/15	15.55 M	15.81 B	1.18	0.83	10,390	10,480	10,030	10,120	-3.44	10,170	-2.96	4.49	75.25	98.96	13.67 M	33.07 M	-2.42	-3.75 B
364	1402/07/12	9.19 M	9.63 B	0.63	0.49	10,390	10,650	10,350	10,390	-0.1	10,480	0.77	2.9	99.63	81.91	17.01 M	17.42 M	-1.02	1.71 B
365	1402/07/10	14.54 M	15.13 B	0.94	0.77	10,100	10,670	10,060	10,430	3.06	10,400	2.77	6.06	97.99	77.11	20.67 M	18.6 M	1.11	3.16 B
366	1402/07/09	13.47 M	13.63 B	0.88	0.7	10,280	10,350	10,010	10,030	-3.19	10,120	-2.32	3.4	90.6	99.26	11.32 M	26.23 M	-2.32	-1.18 B
367	1402/07/08	11.26 M	11.66 B	0.73	0.57	10,490	10,500	10,250	10,250	-3.21	10,360	-2.17	2.44	79.33	98.96	13.69 M	22.5 M	-1.64	-2.29 B
368	1402/07/05	17.21 M	18.23 B	0.95	0.84	10,660	10,730	10,510	10,510	-1.13	10,590	-0.38	2.09	97.02	66.63	20.81 M	24.34 M	-1.17	5.54 B
369	1402/07/04	16.17 M	17.19 B	0.66	0.79	10,500	10,770	10,420	10,640	0.76	10,630	0.66	3.36	81.45	85.21	18.02 M	27.28 M	-1.51	-646.46 M
370	1402/07/03	19.36 M	20.43 B	0.64	0.97	10,760	10,930	10,370	10,410	-3.43	10,560	-2.04	5.4	84.64	99.66	19.37 M	32.12 M	-1.66	-3.07 B
371	1402/07/01	12.77 M	13.77 B	0.41	0.64	10,600	10,920	10,600	10,750	0.75	10,780	1.03	3.02	99.02	93.74	21.23 M	23.51 M	-1.11	726.11 M
372	1402/06/29	11.51 M	12.29 B	0.37	0.57	10,610	10,800	10,570	10,640	-1.75	10,670	-1.48	2.18	74.34	86.17	14.5 M	23.8 M	-1.64	-1.45 B
373	1402/06/28	30.9 M	33.47 B	1.12	1.59	10,700	11,030	10,510	10,730	-1.65	10,830	-0.73	4.95	95.77	63.54	25.89 M	29.25 M	-1.13	10.79 B
374	1402/06/27	48.72 M	53.14 B	2.43	2.79	10,910	11,370	10,670	10,690	-0.56	10,910	1.49	6.56	80.98	78.22	23.88 M	37.18 M	-1.56	1.47 B
375	1402/06/26	47.62 M	51.18 B	3.43	3.09	10,180	10,860	10,180	10,860	7.0	10,750	5.91	6.68	98.36	59.12	47.31 M	29.81 M	1.59	20.08 B
376	1402/06/22	16.11 M	16.34 B	1.16	1.08	10,270	10,330	10,040	10,140	-1.27	10,150	-1.17	2.89	90.08	46.79	16.75 M	19.81 M	-1.18	7.08 B
377	1402/06/21	12.82 M	13.17 B	0.85	0.87	10,300	10,490	10,100	10,140	-1.55	10,270	-0.29	3.86	99.22	56.86	13.29 M	17.02 M	-1.28	5.58 B
378	1402/06/20	12.59 M	12.97 B	0.8	0.86	10,380	10,590	10,140	10,140	-2.78	10,300	-1.25	4.44	98.49	51.0	12.19 M	15.94 M	-1.31	6.16 B
379	1402/06/19	11.32 M	11.8 B	0.71	0.78	10,310	10,650	10,270	10,350	-1.24	10,430	-0.48	3.7	97.51	74.5	15.31 M	19.24 M	-1.26	2.72 B
380	1402/06/18	16.6 M	17.39 B	1.03	1.18	10,780	11,070	10,310	10,310	-6.95	10,480	-5.42	7.37	91.85	93.63	12.35 M	30.2 M	-2.45	-309.98 M
381	1402/06/14	16.17 M	17.92 B	0.98	1.19	11,270	11,390	10,820	11,030	-0.45	11,080	0.0	5.27	96.28	90.74	19.09 M	21.92 M	-1.15	992.77 M
382	1402/06/13	18.58 M	20.59 B	1.07	1.4	10,630	11,290	10,630	11,000	1.95	11,080	2.69	6.21	90.57	75.88	21.1 M	22.13 M	-1.05	3.02 B
383	1402/06/12	15.57 M	16.79 B	0.76	1.16	10,510	11,010	10,440	10,730	0.09	10,790	0.65	5.46	95.96	80.1	19.23 M	24.86 M	-1.29	2.66 B
384	1402/06/11	12.84 M	13.76 B	0.61	0.92	11,110	11,150	10,410	10,610	-3.02	10,720	-2.01	7.11	97.73	75.12	15.21 M	21.72 M	-1.43	3.11 B
385	1402/06/08	17.7 M	19.37 B	0.9	1.29	10,870	11,150	10,680	10,950	0.0	10,940	-0.09	4.4	90.79	57.94	18.79 M	15.37 M	1.22	6.36 B
386	1402/06/07	17.45 M	19.11 B	0.94	1.23	10,750	11,270	10,740	10,860	-1.18	10,950	-0.36	4.93	96.35	75.72	19.99 M	24.53 M	-1.23	3.94 B
387	1402/06/06	22.96 M	25.22 B	1.38	1.59	10,800	11,420	10,770	10,780	-1.91	10,990	0.0	6.04	92.42	72.32	18.93 M	25.12 M	-1.33	5.07 B
388	1402/06/05	31.1 M	34.18 B	2.21	2.18	10,710	11,170	10,560	10,990	5.27	10,990	5.27	5.78	74.42	57.7	28.3 M	21.35 M	1.33	5.72 B
389	1402/06/04	16.02 M	16.72 B	1.26	1.1	10,260	10,560	10,060	10,560	6.99	10,440	5.78	4.97	95.35	78.68	21.81 M	16.55 M	1.32	2.79 B
390	1402/06/01	11.03 M	10.89 B	0.94	0.75	9,610	10,180	9,610	10,150	4.32	9,870	1.44	5.93	91.12	95.68	16.78 M	17.99 M	-1.07	-496.55 M
391	1402/05/31	11.96 M	11.63 B	1.1	0.81	10,080	10,080	9,570	9,630	-5.03	9,730	-4.04	5.33	69.63	87.36	9.77 M	19.21 M	-1.97	-2.06 B
392	1402/05/30	12.84 M	13.02 B	1.29	0.81	10,470	10,490	9,900	9,990	-0.99	10,140	0.5	5.96	96.19	89.05	16.76 M	20.23 M	-1.21	928.94 M
393	1402/05/29	18.39 M	18.56 B	2.2	1.17	10,110	10,480	9,800	10,270	-0.96	10,090	-2.7	6.94	97.7	87.96	15.82 M	19.52 M	-1.23	1.81 B
394	1402/05/28	9.15 M	9.49 B	1.09	0.56	10,580	10,830	10,100	10,200	-5.29	10,370	-3.71	7.23	91.61	85.67	10.73 M	16.73 M	-1.56	563.31 M
395	1402/05/25	6.51 M	7.01 B	0.77	0.37	11,000	11,040	10,590	10,610	-2.84	10,770	-1.37	4.25	100.0	80.21	11.53 M	11.52 M	1.0	1.39 B
396	1402/05/24	7.44 M	8.12 B	0.88	0.42	11,360	11,360	10,760	10,800	-4.93	10,920	-3.87	5.58	97.36	87.11	10.38 M	16.53 M	-1.59	832.79 M
397	1402/05/23	8.32 M	9.46 B	0.92	0.45	11,700	11,740	11,090	11,140	-1.5	11,360	0.44	5.86	99.78	81.87	16.55 M	18.79 M	-1.14	1.69 B
398	1402/05/22	10.42 M	11.79 B	0.94	0.55	11,100	11,600	10,930	11,470	-1.12	11,310	-2.5	6.13	86.76	78.24	12.9 M	16.38 M	-1.27	1.0 B
399	1402/05/21	9.14 M	10.61 B	0.67	0.42	12,380	12,380	11,520	11,520	-6.95	11,600	-6.3	7.47	83.52	89.2	9.25 M	35.97 M	-3.89	-602.68 M
400	1402/05/18	7.18 M	8.89 B	0.49	0.33	12,620	12,710	12,180	12,210	-2.63	12,380	-1.28	4.35	96.74	77.56	11.87 M	16.06 M	-1.35	1.7 B
401	1402/05/17	7.35 M	9.22 B	0.39	0.34	12,870	12,900	12,270	12,430	-4.46	12,540	-3.61	5.13	99.86	94.09	11.42 M	18.03 M	-1.58	531.7 M
402	1402/05/16	11.18 M	14.54 B	0.51	0.52	13,350	13,520	12,690	12,700	-2.23	13,010	0.15	6.54	94.78	94.68	14.97 M	20.07 M	-1.34	15.44 M
403	1402/05/15	20.39 M	26.48 B	0.86	0.96	12,730	13,400	12,460	13,170	4.11	12,990	2.69	7.54	86.65	78.02	26.96 M	19.0 M	1.42	2.29 B
404	1402/05/14	22.02 M	27.85 B	0.94	1.05	12,500	13,000	12,400	12,730	2.66	12,650	2.02	4.84	96.17	44.84	25.12 M	18.2 M	1.38	14.29 B
405	1402/05/10	12.72 M	15.77 B	0.54	0.6	12,900	12,900	12,050	12,380	-1.2	12,400	-1.04	7.05	94.49	85.19	12.82 M	19.47 M	-1.52	1.47 B
406	1402/05/09	27.37 M	34.29 B	1.3	1.35	12,420	13,290	12,370	12,630	-5.04	12,530	-5.79	7.44	73.25	82.14	15.09 M	31.97 M	-2.12	-3.05 B
407	1402/04/21	28.05 M	61.42 B	1.27	1.45	21,650	22,890	21,000	22,170	-0.58	21,900	-1.79	9.0	43.25	68.12	23.78 M	35.89 M	-1.51	-15.28 B
408	1402/04/20	28.31 M	63.14 B	1.45	1.51	22,320	23,390	21,650	21,660	-6.92	22,300	-4.17	8.04	29.7	48.05	22.67 M	38.9 M	-1.72	-11.59 B
409	1402/04/19	20.96 M	48.76 B	1.04	1.13	24,050	24,080	22,280	22,980	-4.05	23,270	-2.84	8.08	28.77	66.23	22.48 M	34.84 M	-1.55	-18.27 B
410	1402/04/18	13.09 M	31.35 B	0.58	0.7	24,490	24,500	23,490	24,080	-2.11	23,950	-2.64	4.3	20.31	89.72	14.98 M	32.74 M	-2.19	-21.76 B
411	1402/04/14	14.47 M	35.61 B	0.63	0.78	24,890	24,890	24,260	24,590	-0.12	24,600	-0.08	2.6	28.71	88.67	18.35 M	34.54 M	-1.88	-21.35 B
412	1402/04/13	33.44 M	82.35 B	1.62	1.9	23,700	25,100	23,700	24,700	2.32	24,620	1.99	5.91	20.99	77.22	23.62 M	50.23 M	-2.13	-46.31 B
413	1402/04/12	15.67 M	37.82 B	0.73	0.9	24,310	24,330	23,880	24,200	1.34	24,140	1.09	1.88	29.76	68.82	22.07 M	34.89 M	-1.58	-14.77 B
414	1402/04/11	24.45 M	58.39 B	0.84	1.46	23,990	24,330	23,310	24,030	1.35	23,880	0.72	4.38	33.63	77.0	24.7 M	37.78 M	-1.53	-25.32 B
415	1402/04/10	25.35 M	60.1 B	0.98	1.57	23,240	23,840	23,240	23,810	2.54	23,710	2.11	2.58	22.4	74.23	19.89 M	30.21 M	-1.52	-31.15 B
416	1402/04/07	16.05 M	37.27 B	0.67	0.99	22,670	23,450	22,400	23,100	2.21	23,220	2.74	4.69	60.19	89.36	26.58 M	26.1 M	1.02	-10.87 B
417	1402/04/06	21.67 M	48.97 B	0.99	1.33	22,780	23,210	21,740	22,890	0.97	22,600	-0.31	6.76	46.31	90.89	21.8 M	32.13 M	-1.47	-21.83 B
418	1402/04/05	19.65 M	44.54 B	0.97	1.23	22,300	23,180	22,100	22,480	2.41	22,670	3.28	4.89	80.0	82.96	27.1 M	25.64 M	1.06	-1.32 B
419	1402/04/04	62.8 M	137.83 B	5.58	4.64	21,200	22,070	20,720	22,070	6.98	21,950	6.4	6.52	44.53	30.9	38.14 M	29.05 M	1.31	18.78 B
420	1402/04/03	9.03 M	18.63 B	0.73	0.63	20,690	20,990	20,220	20,670	0.05	20,630	-0.15	3.81	57.39	65.7	13.4 M	18.98 M	-1.42	-1.55 B
421	1402/03/31	6.58 M	13.61 B	0.51	0.44	21,100	21,100	20,450	20,700	0.53	20,660	0.34	3.18	89.1	70.15	15.89 M	16.18 M	-1.02	2.58 B
422	1402/03/30	11.86 M	24.42 B	0.93	0.78	20,500	20,780	20,240	20,770	-0.38	20,590	-1.25	2.67	83.31	62.56	23.55 M	24.02 M	-1.02	5.07 B
423	1402/03/29	11.02 M	22.98 B	0.79	0.7	20,320	21,260	20,320	20,470	-2.48	20,850	-0.67	4.63	82.01	63.11	19.39 M	25.0 M	-1.29	4.34 B
424	1402/03/28	17.8 M	37.36 B	1.34	1.14	21,450	21,450	20,760	20,900	-4.3	20,990	-3.89	3.32	67.83	45.47	21.38 M	27.62 M	-1.29	8.35 B
425	1402/03/27	14.93 M	32.61 B	1.06	0.95	21,640	22,220	21,400	21,430	0.23	21,840	2.15	3.83	84.4	81.37	34.97 M	27.99 M	1.25	988.57 M
426	1402/03/24	8.79 M	18.78 B	0.62	0.52	21,500	21,740	21,160	21,210	1.1	21,380	1.91	2.74	82.47	84.98	20.28 M	24.75 M	-1.22	-471.52 M
427	1402/03/23	11.16 M	23.41 B	0.74	0.61	20,890	21,470	20,300	21,360	2.1	20,980	0.29	5.76	86.45	83.66	20.52 M	25.5 M	-1.24	653.03 M
428	1402/03/22	17.18 M	35.96 B	1.23	0.88	21,730	22,400	20,090	20,600	-4.19	20,920	-2.7	11.5	91.4	86.33	19.05 M	26.95 M	-1.41	1.82 B
429	1402/03/21	14.49 M	31.14 B	1.07	0.66	20,800	22,070	20,800	21,680	0.14	21,500	-0.69	6.11	86.89	60.22	19.94 M	11.24 M	1.77	8.31 B
430	1402/03/20	18.66 M	40.39 B	1.54	0.73	22,350	22,400	21,620	21,620	-6.97	21,650	-6.84	3.61	72.03	88.86	17.84 M	34.25 M	-1.92	-6.8 B
431	1402/03/17	9.06 M	21.05 B	0.66	0.33	23,790	23,790	22,850	22,970	-1.63	23,240	-0.47	4.11	85.91	90.04	17.51 M	21.03 M	-1.2	-867.62 M
432	1402/03/16	16.22 M	37.86 B	1.07	0.57	23,800	23,850	22,930	23,400	2.01	23,350	1.79	4.01	94.87	61.85	24.86 M	22.39 M	1.11	12.5 B
433	1402/03/13	11.68 M	26.79 B	0.75	0.38	22,500	23,370	22,100	23,330	3.69	22,940	1.96	5.75	55.25	74.93	18.83 M	19.25 M	-1.02	-5.27 B
434	1402/03/10	11.84 M	26.65 B	0.74	0.37	22,750	22,990	22,000	22,260	-3.55	22,500	-2.51	4.5	95.51	81.66	19.47 M	26.76 M	-1.37	3.69 B
435	1402/03/09	11.77 M	27.16 B	0.63	0.35	22,900	23,610	22,690	22,700	-0.92	23,080	0.74	4.05	76.85	87.28	17.18 M	25.97 M	-1.51	-2.83 B
436	1402/03/08	17.48 M	40.04 B	0.89	0.49	22,850	23,390	22,500	22,790	-0.44	22,910	0.09	3.96	91.2	65.76	18.98 M	31.42 M	-1.66	10.19 B
437	1402/03/07	23.17 M	53.05 B	1.3	0.63	23,920	24,000	22,770	22,930	-6.33	22,890	-6.5	5.4	76.7	97.02	15.18 M	37.11 M	-2.44	-10.78 B
438	1402/03/06	13.58 M	33.24 B	0.7	0.35	25,550	25,550	24,000	24,080	-5.86	24,480	-4.3	6.46	93.54	91.84	21.11 M	22.92 M	-1.09	565.99 M
439	1402/03/03	14.23 M	36.4 B	0.72	0.35	26,150	26,450	25,200	25,580	-2.66	25,580	-2.66	4.96	97.69	95.33	22.73 M	31.89 M	-1.4	857.81 M
440	1402/03/02	24.81 M	65.2 B	1.35	0.59	25,740	26,880	25,430	25,960	2.93	26,280	4.2	5.7	83.57	84.64	31.12 M	33.38 M	-1.07	-694.43 M
441	1402/03/01	22.38 M	56.43 B	1.14	0.5	25,350	25,620	24,820	25,480	1.51	25,220	0.48	3.22	83.05	75.14	27.34 M	35.75 M	-1.31	4.46 B
442	1402/02/31	14.05 M	35.26 B	0.57	0.3	24,250	25,840	24,130	25,100	1.17	25,100	1.17	7.09	97.06	82.86	25.69 M	25.32 M	1.01	5.01 B
443	1402/02/30	21.3 M	52.83 B	0.74	0.42	25,670	26,180	24,260	24,500	-4.15	24,810	-2.93	7.91	94.93	87.99	24.02 M	31.5 M	-1.31	3.67 B
444	1402/02/27	16.84 M	43.04 B	0.45	0.32	24,800	25,990	24,800	25,660	0.47	25,560	0.08	4.8	92.2	87.53	25.53 M	29.29 M	-1.15	2.01 B
445	1402/02/25	17.15 M	43.79 B	0.32	0.32	26,500	26,500	24,700	25,250	-1.48	25,540	-0.35	7.29	86.76	99.22	23.14 M	29.68 M	-1.28	-5.46 B
446	1402/02/24	28.64 M	73.4 B	0.5	0.53	24,750	25,930	24,750	25,930	6.97	25,630	5.73	4.77	82.31	92.21	34.21 M	37.67 M	-1.1	-7.27 B
447	1402/02/23	38.6 M	93.55 B	0.69	0.69	24,600	25,830	24,030	24,420	-5.46	24,240	-6.16	7.49	72.42	89.86	29.24 M	35.97 M	-1.23	-16.31 B
448	1402/02/20	42.48 M	109.74 B	0.73	0.75	27,840	28,300	25,270	25,270	-6.99	25,830	-4.93	11.99	87.92	90.7	26.31 M	38.4 M	-1.46	-3.05 B
449	1402/02/19	61.93 M	168.26 B	1.15	1.11	25,300	27,840	25,300	27,840	6.99	27,170	4.42	10.04	99.17	72.15	40.0 M	35.55 M	1.13	45.47 B
450	1402/02/18	95.7 M	249.01 B	2.14	1.81	26,210	26,990	25,990	25,990	-6.98	26,020	-6.87	3.85	27.53	94.02	22.82 M	47.48 M	-2.08	-165.57 B
451	1402/02/17	47.23 M	131.95 B	1.01	0.89	29,450	29,450	27,840	27,840	-6.98	27,940	-6.65	5.78	29.68	87.48	17.44 M	52.49 M	-3.01	-76.27 B
452	1402/02/16	31.46 M	94.16 B	0.64	0.59	30,000	30,480	29,200	29,450	0.03	29,930	1.66	4.38	80.65	97.93	23.76 M	34.55 M	-1.45	-16.28 B
453	1402/02/13	55.86 M	164.44 B	1.14	1.07	30,360	30,360	28,670	29,150	-3.67	29,440	-2.71	5.89	76.44	99.8	22.91 M	42.64 M	-1.86	-38.42 B
454	1402/02/12	39.41 M	119.25 B	0.75	0.75	30,180	30,880	29,900	29,970	0.03	30,260	1.0	3.28	62.76	89.49	25.35 M	48.93 M	-1.93	-31.88 B
455	1402/02/11	49.41 M	148.03 B	0.95	0.95	30,950	30,980	28,810	30,400	1.5	29,960	0.03	7.53	62.93	89.99	26.44 M	41.15 M	-1.56	-40.06 B
456	1402/02/10	57.66 M	172.69 B	1.07	1.14	28,350	30,170	28,350	30,170	6.99	29,950	6.21	6.42	63.0	83.75	37.09 M	40.85 M	-1.1	-35.84 B
457	1402/02/09	45.33 M	127.85 B	0.76	0.91	27,910	29,070	27,800	28,040	0.43	28,200	1.0	4.57	51.88	92.92	29.23 M	45.55 M	-1.56	-52.48 B
458	1402/02/06	53.91 M	150.48 B	0.81	1.11	27,110	28,660	26,560	27,840	1.09	27,920	1.38	7.91	63.02	86.07	37.81 M	42.4 M	-1.12	-34.69 B
459	1402/02/05	56.78 M	156.35 B	0.87	1.19	26,900	28,090	26,900	27,160	3.43	27,540	4.87	4.42	71.12	96.93	35.35 M	41.16 M	-1.16	-40.34 B
460	1402/02/04	47.49 M	124.72 B	0.72	1.01	25,500	27,190	25,290	26,620	0.49	26,260	-0.87	7.51	86.37	98.4	29.74 M	34.47 M	-1.16	-15.0 B
461	1402/01/30	66.09 M	175.04 B	1.1	1.48	26,800	27,290	25,800	26,040	-3.09	26,490	-1.41	5.78	66.72	97.36	26.94 M	37.73 M	-1.4	-53.63 B
462	1402/01/29	75.37 M	202.57 B	1.31	1.8	26,010	27,290	25,820	26,750	4.86	26,870	5.33	5.69	83.48	89.64	46.0 M	42.47 M	1.08	-12.47 B
463	1402/01/28	88.8 M	226.58 B	1.73	2.3	24,900	25,780	24,470	25,780	6.97	25,510	5.85	5.35	72.75	94.05	52.43 M	58.56 M	-1.12	-48.27 B
464	1402/01/27	47.7 M	114.95 B	0.93	1.21	24,000	24,470	23,070	24,470	7.0	24,100	5.38	6.07	88.49	77.55	39.46 M	33.86 M	1.17	12.58 B
465	1402/01/26	52.1 M	119.17 B	1.07	1.32	22,900	23,070	22,470	23,070	6.95	22,870	6.03	2.67	97.53	87.52	40.43 M	39.33 M	1.03	11.93 B
466	1402/01/22	36.24 M	78.17 B	0.71	0.9	21,010	21,990	20,770	21,760	0.88	21,570	0.0	5.87	84.79	91.51	22.85 M	31.67 M	-1.39	-5.25 B
467	1402/01/21	63.56 M	137.12 B	1.36	1.65	21,700	22,600	20,580	21,000	-3.14	21,570	-0.51	9.82	86.8	96.83	24.98 M	40.81 M	-1.63	-13.74 B
468	1402/01/20	57.24 M	124.11 B	1.36	1.56	21,680	22,190	21,200	21,450	-2.01	21,680	-0.96	4.67	96.24	96.91	26.74 M	44.68 M	-1.67	-831.36 M
469	1402/01/19	48.21 M	105.55 B	1.18	1.34	21,450	22,540	21,100	21,530	0.75	21,890	2.43	6.82	91.76	93.82	26.56 M	34.34 M	-1.29	-2.18 B
470	1402/01/16	38.4 M	82.07 B	0.96	1.06	20,660	21,800	20,660	21,450	-0.56	21,370	-0.93	5.52	99.52	97.32	26.1 M	31.6 M	-1.21	1.8 B
471	1402/01/15	48.8 M	105.26 B	1.31	1.38	21,970	22,690	20,630	21,020	-1.55	21,570	1.03	9.99	98.89	94.78	25.45 M	33.92 M	-1.33	4.33 B
472	1402/01/14	41.86 M	89.39 B	1.18	1.16	20,900	21,940	20,210	21,700	2.75	21,350	1.09	8.56	97.31	87.03	22.62 M	29.78 M	-1.32	9.19 B
473	1402/01/09	32.93 M	69.55 B	0.95	0.9	20,960	21,540	20,630	21,100	1.49	21,120	1.59	4.41	97.61	95.75	21.26 M	31.62 M	-1.49	1.29 B
474	1402/01/08	43.06 M	89.52 B	1.3	1.2	20,390	21,210	20,350	20,730	4.54	20,790	4.84	4.23	94.23	90.27	24.21 M	34.16 M	-1.41	3.54 B
475	1402/01/07	33.25 M	65.93 B	1.02	0.92	19,200	20,260	19,200	19,970	1.63	19,830	0.92	5.52	98.89	87.28	16.12 M	33.75 M	-2.09	7.65 B
476	1402/01/06	35.66 M	70.07 B	1.2	1.0	19,920	20,300	19,000	19,170	-3.67	19,650	-1.26	6.84	95.78	90.37	19.57 M	32.96 M	-1.68	3.79 B
477	1402/01/05	33.11 M	65.91 B	1.22	0.96	19,780	20,400	19,410	19,610	0.46	19,900	1.95	5.1	90.87	80.62	23.84 M	31.84 M	-1.34	6.76 B
478	1401/12/28	28.66 M	55.95 B	1.1	0.85	19,800	20,190	18,990	19,300	-3.98	19,520	-2.89	6.32	93.66	74.2	22.15 M	29.76 M	-1.34	10.89 B
479	1401/12/27	34.62 M	69.59 B	1.08	1.04	19,530	20,480	19,530	20,290	5.02	20,100	4.04	4.86	88.77	82.97	24.49 M	35.32 M	-1.44	4.04 B
480	1401/12/24	30.55 M	59.01 B	0.83	0.95	18,720	19,520	18,700	19,400	3.91	19,320	3.48	4.39	91.73	86.93	19.61 M	31.12 M	-1.59	2.84 B
481	1401/12/23	21.6 M	40.33 B	0.49	0.68	18,110	19,000	18,110	18,690	0.92	18,670	0.81	4.91	98.84	95.41	26.25 M	12.74 M	2.06	1.39 B
482	1401/12/22	20.32 M	37.62 B	0.46	0.63	18,300	18,950	18,250	18,270	-2.3	18,520	-0.96	3.84	85.53	94.87	22.66 M	20.68 M	1.1	-3.51 B
483	1401/12/21	23.48 M	43.9 B	0.54	0.72	19,140	19,140	18,260	18,380	-5.89	18,700	-4.25	4.82	99.04	80.62	25.41 M	25.52 M	-1.0	8.09 B
484	1401/12/20	64.89 M	126.73 B	1.71	2.13	19,200	20,140	18,860	19,330	2.66	19,530	3.72	6.79	97.16	92.49	40.16 M	39.01 M	1.03	5.93 B
485	1401/12/16	53.87 M	101.42 B	1.53	1.83	18,810	19,380	18,220	19,010	3.71	18,830	2.73	6.37	95.85	86.24	34.44 M	40.01 M	-1.16	9.75 B
486	1401/12/15	55.65 M	102.02 B	1.84	2.02	17,220	18,760	17,010	18,760	6.96	18,330	4.5	10.29	93.87	88.08	33.73 M	35.69 M	-1.06	5.91 B
487	1401/12/14	21.98 M	38.56 B	0.59	0.8	17,610	18,000	17,000	17,290	-1.2	17,540	0.23	5.88	97.75	89.47	19.69 M	39.2 M	-1.99	3.19 B
488	1401/12/13	21.73 M	38.02 B	0.53	0.77	17,650	18,080	17,100	17,470	-3.96	17,500	-3.79	5.73	86.46	86.42	18.22 M	32.15 M	-1.76	15.36 M
489	1401/12/10	36.35 M	66.11 B	0.9	1.28	18,770	18,970	17,700	17,710	-6.94	18,190	-4.41	7.18	85.89	88.24	19.25 M	42.95 M	-2.23	-1.55 B
490	1401/12/09	40.62 M	77.31 B	1.02	1.48	18,790	19,590	18,300	18,820	-0.63	19,030	0.48	7.05	90.36	83.42	25.72 M	37.78 M	-1.47	5.37 B
491	1401/12/08	30.76 M	58.24 B	0.8	1.1	18,960	19,500	18,540	18,580	-1.9	18,940	0.0	5.18	76.5	87.24	22.83 M	42.81 M	-1.88	-6.26 B
492	1401/12/07	57.42 M	108.77 B	1.9	2.2	19,850	19,890	18,200	18,400	-2.34	18,940	0.53	9.29	89.52	95.17	29.85 M	41.35 M	-1.39	-6.14 B
493	1401/12/06	41.09 M	77.42 B	1.69	1.59	18,350	18,860	18,090	18,860	6.98	18,840	6.86	4.26	94.49	78.66	51.85 M	40.31 M	1.29	12.25 B
494	1401/12/03	31.59 M	55.67 B	1.42	1.21	17,700	18,200	17,200	17,520	-4.68	17,630	-4.08	5.81	79.6	93.7	22.37 M	49.82 M	-2.23	-7.85 B
495	1401/12/02	39.13 M	71.93 B	2.32	1.38	18,400	18,710	17,710	17,850	2.06	18,380	5.09	5.65	98.02	92.59	30.94 M	35.03 M	-1.13	3.9 B
496	1401/12/01	23.42 M	40.96 B	1.56	0.81	16,550	17,600	16,550	17,600	6.99	17,490	6.32	6.34	97.38	57.1	52.75 M	22.9 M	2.3	16.5 B
497	1401/11/30	15.52 M	25.54 B	0.88	0.51	16,500	16,740	16,200	16,400	1.05	16,450	1.36	3.33	70.02	76.64	21.02 M	27.34 M	-1.3	-1.69 B
498	1401/11/26	11.85 M	19.24 B	0.56	0.38	16,400	16,600	16,070	16,160	-2.71	16,230	-2.29	3.3	83.35	99.88	16.67 M	27.03 M	-1.62	-3.18 B
499	1401/11/25	21.1 M	35.04 B	0.99	0.66	16,870	17,280	16,370	16,400	-4.04	16,610	-2.81	5.56	65.99	88.35	17.72 M	41.61 M	-2.35	-7.84 B
500	1401/11/24	12.38 M	21.16 B	0.48	0.37	17,230	17,420	16,880	16,970	-0.88	17,090	-0.18	3.2	94.22	76.8	21.76 M	27.59 M	-1.27	3.69 B
501	1401/11/23	14.0 M	23.95 B	0.53	0.39	17,630	17,650	16,800	17,150	-2.67	17,120	-2.84	5.06	80.42	98.8	19.48 M	30.03 M	-1.54	-4.4 B
502	1401/11/19	29.22 M	51.49 B	1.16	0.79	18,200	18,300	17,280	17,400	0.29	17,620	1.56	5.9	76.96	98.34	23.22 M	36.02 M	-1.55	-11.01 B
503	1401/11/18	29.35 M	50.93 B	1.12	0.76	16,760	17,430	16,530	17,430	7.0	17,350	6.51	5.44	97.48	87.59	45.59 M	29.72 M	1.53	5.04 B
504	1401/11/17	22.04 M	35.91 B	0.75	0.56	15,810	16,760	15,810	16,350	-2.79	16,290	-3.15	6.01	69.3	98.76	18.88 M	26.87 M	-1.42	-10.58 B
505	1401/11/16	34.95 M	58.77 B	1.28	0.86	17,900	17,900	16,350	16,350	-6.94	16,820	-4.27	9.48	65.99	97.3	20.36 M	51.19 M	-2.51	-18.4 B
506	1401/11/12	17.14 M	30.13 B	0.55	0.41	17,980	18,000	17,200	17,630	-0.73	17,570	-1.07	4.65	77.16	95.08	19.77 M	27.2 M	-1.38	-5.4 B
507	1401/11/11	22.69 M	40.3 B	0.73	0.55	18,200	18,410	17,350	17,900	1.88	17,760	1.08	6.11	92.68	90.95	22.26 M	28.75 M	-1.29	694.99 M
508	1401/11/10	34.51 M	60.64 B	1.08	0.84	17,600	18,110	16,810	18,090	1.34	17,570	-1.57	7.73	68.82	99.15	22.93 M	30.17 M	-1.32	-18.39 B
509	1401/11/09	37.3 M	66.57 B	1.17	0.91	19,000	19,000	17,750	17,770	-6.87	17,850	-6.45	7.04	80.61	92.51	20.78 M	42.18 M	-2.03	-7.93 B
510	1401/11/08	24.97 M	47.65 B	0.58	0.6	19,870	19,870	18,500	19,050	-1.45	19,080	-1.29	7.41	76.03	98.44	22.93 M	29.4 M	-1.28	-10.68 B
511	1401/11/05	37.22 M	71.95 B	0.87	0.92	20,330	20,330	18,810	19,380	-3.05	19,330	-3.3	8.08	65.93	98.25	24.82 M	38.59 M	-1.55	-23.26 B
512	1401/11/04	21.81 M	43.59 B	0.47	0.53	20,000	20,360	19,650	20,000	0.35	19,990	0.3	3.61	79.52	92.53	19.71 M	29.52 M	-1.5	-5.67 B
513	1401/11/03	37.9 M	75.54 B	0.83	0.94	20,610	20,720	19,260	19,930	-0.8	19,930	-0.8	7.58	67.56	95.37	22.0 M	38.57 M	-1.75	-21.01 B
514	1401/11/02	37.55 M	75.44 B	0.82	0.96	20,220	20,720	19,400	20,290	0.15	20,090	-0.84	6.8	94.84	98.44	26.06 M	35.88 M	-1.38	-2.71 B
515	1401/11/01	80.33 M	162.71 B	2.11	2.21	21,500	21,840	19,990	20,030	-6.79	20,260	-5.72	9.25	75.19	95.47	25.77 M	70.22 M	-2.73	-32.99 B
516	1401/10/28	36.38 M	78.18 B	0.87	1.01	21,190	22,030	21,190	21,450	-3.12	21,490	-2.94	3.96	85.5	98.64	23.66 M	41.71 M	-1.76	-10.27 B
517	1401/10/27	40.22 M	89.05 B	0.91	1.14	22,990	22,990	21,630	21,720	-1.14	22,140	0.77	6.29	89.57	99.76	26.35 M	34.31 M	-1.3	-9.07 B
518	1401/10/26	34.79 M	76.42 B	0.69	0.97	21,300	21,980	21,300	21,980	6.96	21,970	6.91	3.19	94.61	81.24	54.57 M	30.92 M	1.76	10.22 B
519	1401/10/24	38.6 M	79.31 B	0.77	1.08	20,350	21,200	19,940	20,910	-2.47	20,550	-4.15	6.32	82.25	98.42	21.81 M	34.61 M	-1.59	-12.82 B
520	1401/10/21	40.75 M	87.38 B	0.76	1.11	21,750	22,150	20,770	20,930	-3.86	21,440	-1.52	6.64	92.04	91.06	26.61 M	36.73 M	-1.38	859.79 M
521	1401/10/20	53.86 M	117.26 B	1.07	1.45	22,010	22,700	21,100	21,430	-1.52	21,770	0.05	7.58	94.15	98.74	28.77 M	40.61 M	-1.41	-5.38 B
522	1401/10/19	53.68 M	116.8 B	1.21	1.53	21,920	22,340	20,920	21,880	4.59	21,760	4.02	6.79	92.3	85.04	30.15 M	37.45 M	-1.24	8.48 B
523	1401/10/18	66.55 M	139.2 B	1.81	2.03	19,990	21,190	19,900	21,190	6.97	20,920	5.6	6.48	93.91	81.17	40.13 M	34.54 M	1.16	17.72 B
524	1401/10/17	35.42 M	70.17 B	1.01	1.1	19,960	20,340	19,400	19,760	2.44	19,810	2.7	4.85	97.27	89.44	27.71 M	38.77 M	-1.4	5.5 B
525	1401/10/14	59.49 M	114.73 B	1.94	1.98	18,420	19,720	18,140	19,270	4.56	19,290	4.67	8.71	94.37	91.04	36.29 M	33.63 M	1.08	3.82 B
526	1401/10/13	37.03 M	68.25 B	1.35	1.28	18,610	18,770	18,000	18,240	-0.49	18,430	0.55	4.28	91.08	99.58	29.83 M	37.4 M	-1.25	-5.8 B
527	1401/10/12	22.45 M	41.15 B	0.79	0.78	18,000	18,600	18,000	18,250	2.59	18,330	3.04	3.33	94.9	96.3	24.0 M	32.16 M	-1.34	-573.72 M
528	1401/10/11	29.94 M	53.27 B	1.1	1.08	18,130	18,650	17,290	17,820	-2.52	17,790	-2.68	7.87	91.65	99.19	21.26 M	34.47 M	-1.62	-4.02 B
529	1401/10/10	26.58 M	48.6 B	1.03	0.98	18,900	18,900	18,000	18,090	-5.14	18,280	-4.14	5.0	93.44	98.87	22.88 M	29.83 M	-1.3	-2.64 B
530	1401/10/07	37.5 M	71.49 B	1.64	1.44	18,650	19,390	18,650	19,210	4.29	19,070	3.53	3.97	98.77	94.64	32.32 M	30.11 M	1.07	2.95 B
531	1401/10/05	21.08 M	38.84 B	0.86	0.8	18,300	18,680	18,100	18,450	0.11	18,420	-0.05	3.2	75.73	96.85	19.26 M	28.07 M	-1.46	-8.2 B
532	1401/10/04	27.13 M	50.01 B	1.11	1.05	18,750	18,840	18,170	18,200	-1.67	18,430	-0.43	3.69	97.52	99.41	20.29 M	30.93 M	-1.52	-942.52 M
533	1401/10/03	24.08 M	44.58 B	0.86	0.94	18,160	18,850	18,160	18,480	2.16	18,510	2.32	3.8	99.61	97.65	24.56 M	31.75 M	-1.29	873.78 M
534	1401/09/30	19.41 M	35.11 B	0.6	0.77	18,000	18,540	17,720	18,000	1.29	18,090	1.8	4.63	91.33	91.52	22.08 M	29.92 M	-1.35	-67.03 M
535	1401/09/29	22.78 M	40.48 B	0.58	0.91	18,050	18,240	17,400	17,830	-2.41	17,770	-2.74	4.83	92.49	96.75	17.43 M	33.64 M	-1.93	-1.73 B
536	1401/09/28	28.95 M	52.87 B	0.63	1.16	18,460	18,880	17,800	17,940	-3.86	18,270	-2.09	6.07	89.64	94.89	19.42 M	30.5 M	-1.57	-2.78 B
537	1401/09/27	26.95 M	50.29 B	0.62	1.05	18,760	19,140	18,390	18,460	-0.81	18,660	0.27	4.08	93.42	94.8	21.68 M	29.43 M	-1.36	-694.42 M
538	1401/09/26	42.24 M	78.61 B	1.08	1.69	18,200	19,160	17,950	18,730	2.02	18,610	1.36	6.74	98.46	98.69	29.55 M	34.98 M	-1.18	-187.79 M
539	1401/09/23	40.83 M	74.95 B	1.15	1.69	18,490	18,920	18,050	18,200	-1.14	18,360	-0.27	4.82	93.72	96.88	22.63 M	35.93 M	-1.59	-2.36 B
540	1401/09/22	56.03 M	103.13 B	2.03	2.54	18,050	18,800	17,960	18,290	4.04	18,410	4.72	4.68	98.0	90.79	34.65 M	39.42 M	-1.14	7.43 B
541	1401/09/21	62.41 M	109.73 B	3.45	3.14	16,900	17,750	16,710	17,750	6.99	17,580	5.97	6.22	96.76	93.0	49.98 M	38.11 M	1.31	4.12 B
542	1401/09/20	16.02 M	26.58 B	0.88	0.8	16,450	16,920	16,140	16,760	2.07	16,590	1.04	4.83	88.1	99.33	23.14 M	28.51 M	-1.23	-2.98 B
543	1401/09/19	19.64 M	32.24 B	1.15	0.97	16,900	16,990	16,170	16,250	-3.73	16,420	-2.73	5.07	90.38	99.91	27.54 M	35.99 M	-1.31	-3.07 B
544	1401/09/16	24.14 M	40.76 B	1.67	1.17	16,820	17,360	16,670	16,860	-0.53	16,880	-0.41	4.14	74.27	99.58	24.39 M	40.07 M	-1.64	-10.32 B
545	1401/09/15	16.14 M	27.36 B	1.09	0.71	16,600	17,200	16,490	16,800	0.78	16,950	1.68	4.31	98.98	99.12	22.32 M	25.37 M	-1.14	-37.73 M
546	1401/09/14	14.48 M	24.13 B	0.84	0.61	17,120	17,120	16,520	16,530	-2.99	16,670	-2.17	3.63	94.64	99.78	21.17 M	31.48 M	-1.49	-1.24 B
547	1401/09/13	16.99 M	28.95 B	1.0	0.71	16,850	17,370	16,830	17,010	1.07	17,040	1.25	3.21	86.45	99.79	26.63 M	28.19 M	-1.06	-3.86 B
548	1401/09/12	13.49 M	22.71 B	0.75	0.54	17,080	17,190	16,650	16,710	-3.07	16,830	-2.38	3.24	96.77	99.85	19.13 M	24.02 M	-1.26	-699.41 M
549	1401/09/09	11.11 M	19.15 B	0.6	0.44	17,390	17,530	17,010	17,060	-0.41	17,240	0.64	3.06	99.04	96.82	18.31 M	21.34 M	-1.17	425.57 M
550	1401/09/08	17.85 M	30.57 B	0.96	0.71	16,990	17,390	16,930	17,230	0.35	17,130	-0.23	2.72	87.97	99.7	20.34 M	24.84 M	-1.22	-3.59 B
551	1401/09/07	26.24 M	45.05 B	1.42	1.06	17,000	17,620	16,870	17,010	2.04	17,170	3.0	4.45	99.65	97.13	29.02 M	28.5 M	1.02	1.14 B
552	1401/09/06	16.21 M	27.02 B	0.69	0.66	16,450	16,840	16,350	16,830	1.02	16,670	0.06	3.0	97.2	98.08	25.93 M	27.87 M	-1.07	-238.92 M
553	1401/09/05	18.4 M	30.66 B	0.7	0.75	16,600	17,070	16,400	16,610	-0.66	16,660	-0.36	4.09	84.96	98.45	19.86 M	31.81 M	-1.6	-4.14 B
554	1401/09/02	14.12 M	23.6 B	0.5	0.56	17,030	17,040	16,470	16,500	-1.14	16,720	0.18	3.46	97.72	99.52	18.9 M	31.69 M	-1.68	-426.31 M
555	1401/09/01	17.89 M	29.86 B	0.66	0.72	16,470	17,090	16,310	16,920	0.65	16,690	-0.71	4.78	89.08	96.04	21.43 M	27.05 M	-1.26	-2.08 B
556	1401/08/30	25.77 M	43.31 B	1.0	1.07	17,000	17,200	16,490	16,490	-3.11	16,810	-1.23	4.31	95.02	87.53	21.6 M	29.16 M	-1.35	3.24 B
557	1401/08/29	41.14 M	70.02 B	1.91	1.82	16,490	17,230	16,490	16,850	4.59	17,020	5.65	4.49	98.76	91.49	35.05 M	33.89 M	1.03	5.09 B
558	1401/08/28	32.24 M	51.95 B	1.63	1.48	16,040	16,450	15,480	16,290	1.56	16,110	0.44	6.27	99.63	89.34	32.01 M	30.86 M	1.04	5.35 B
559	1401/08/25	23.82 M	38.2 B	1.11	1.12	15,510	16,340	15,400	16,110	3.87	16,040	3.42	6.1	95.66	93.43	31.45 M	24.8 M	1.27	851.15 M
560	1401/08/24	13.11 M	20.33 B	0.44	0.6	15,450	15,910	15,250	15,450	0.19	15,510	0.58	4.33	96.13	99.9	17.95 M	27.71 M	-1.54	-765.65 M
561	1401/08/23	18.6 M	28.68 B	0.56	0.88	15,930	15,930	15,100	15,460	-3.13	15,420	-3.38	5.5	95.47	90.16	23.61 M	26.2 M	-1.11	1.52 B
562	1401/08/22	19.65 M	31.36 B	0.58	0.95	16,000	16,340	15,670	15,740	-4.26	15,960	-2.92	4.28	94.07	98.35	19.55 M	29.02 M	-1.48	-1.34 B
563	1401/08/21	23.88 M	39.25 B	0.67	1.18	16,470	16,800	16,140	16,180	-1.76	16,440	-0.18	4.09	93.81	95.2	24.95 M	30.83 M	-1.24	-544.43 M
564	1401/08/18	31.63 M	52.1 B	0.98	1.67	16,000	16,890	15,810	16,460	-0.06	16,470	0.0	6.83	97.32	93.92	29.34 M	30.15 M	-1.03	1.77 B
565	1401/08/17	55.38 M	91.24 B	2.28	3.36	16,990	17,380	15,880	16,050	-1.47	16,470	1.1	9.45	86.08	98.11	28.78 M	36.85 M	-1.28	-10.98 B
566	1401/08/16	36.27 M	59.08 B	1.72	2.4	15,750	16,380	15,700	16,380	6.99	16,290	6.4	4.33	96.32	82.63	45.78 M	29.6 M	1.55	8.09 B
567	1401/08/15	22.13 M	33.89 B	1.12	1.49	15,140	15,700	14,810	15,580	4.28	15,310	2.48	6.01	92.01	99.99	28.96 M	24.09 M	1.2	-2.7 B
568	1401/08/14	32.68 M	48.81 B	1.96	2.32	14,490	15,090	14,260	15,090	6.95	14,940	5.88	5.82	99.19	85.87	47.47 M	23.32 M	2.04	6.5 B
569	1401/08/11	14.24 M	20.09 B	0.77	1.0	14,100	14,450	13,830	14,250	-0.97	14,110	-1.95	4.48	83.8	99.96	20.76 M	20.88 M	-1.01	-3.25 B
570	1401/08/10	15.89 M	22.87 B	0.91	1.11	14,300	14,640	14,110	14,110	-0.28	14,390	1.7	3.76	94.18	92.09	20.73 M	23.04 M	-1.11	476.75 M
571	1401/08/09	20.38 M	28.84 B	1.27	1.42	13,890	14,400	13,720	14,340	6.22	14,150	4.81	4.96	99.26	99.05	28.34 M	22.03 M	1.29	60.82 M
572	1401/08/08	15.33 M	20.7 B	1.01	1.03	13,400	13,890	13,150	13,850	1.69	13,500	-0.88	5.63	77.98	93.53	19.42 M	19.24 M	1.01	-3.22 B
573	1401/08/07	17.57 M	23.93 B	1.19	1.2	13,600	14,140	13,200	13,340	0.53	13,620	2.64	7.12	96.55	97.25	19.38 M	21.95 M	-1.13	-165.68 M
574	1401/08/04	22.88 M	30.36 B	1.74	1.61	14,000	14,000	13,050	13,230	-5.5	13,270	-5.21	7.28	87.27	94.28	18.07 M	29.87 M	-1.65	-2.13 B
575	1401/08/03	11.12 M	15.57 B	0.73	0.77	14,050	14,400	13,810	13,810	-2.81	14,000	-1.48	4.27	91.11	98.26	13.54 M	14.2 M	-1.05	-1.11 B
576	1401/08/02	13.2 M	18.75 B	0.93	0.91	14,760	14,760	13,990	14,110	-4.4	14,210	-3.73	5.5	93.11	97.35	14.28 M	21.23 M	-1.49	-796.14 M
577	1401/08/01	11.05 M	16.31 B	0.77	0.77	15,000	15,100	14,560	14,700	-2.07	14,760	-1.67	3.71	95.34	99.24	15.76 M	21.02 M	-1.33	-636.24 M
578	1401/07/30	15.55 M	23.35 B	1.13	1.1	14,850	15,460	14,650	14,900	0.54	15,010	1.28	5.53	98.62	96.65	21.22 M	17.57 M	1.21	459.84 M
579	1401/07/27	14.81 M	21.96 B	1.24	1.06	15,050	15,050	14,570	14,660	-3.55	14,820	-2.5	3.29	94.69	99.81	17.41 M	21.57 M	-1.24	-1.12 B
580	1401/07/26	21.06 M	32.01 B	2.31	1.51	15,280	15,540	14,910	15,090	-1.31	15,200	-0.59	4.23	98.89	92.34	24.02 M	22.79 M	1.05	2.09 B
581	1401/07/25	8.24 M	12.59 B	0.89	0.58	15,060	15,750	15,000	15,510	2.92	15,290	1.46	5.0	99.63	99.64	18.21 M	18.23 M	-1.0	-150.0 K
582	1401/07/24	11.95 M	18.01 B	1.16	0.85	15,730	15,730	14,800	14,900	-5.46	15,070	-4.38	6.28	96.32	98.9	18.94 M	28.46 M	-1.5	-465.14 M
583	1401/07/23	12.56 M	19.79 B	1.13	0.9	15,490	16,080	15,300	15,580	-0.7	15,760	0.45	5.1	99.11	99.48	28.55 M	26.39 M	1.08	-74.37 M
584	1401/07/20	5.96 M	9.35 B	0.44	0.42	15,960	15,990	15,440	15,770	-0.82	15,690	-1.32	3.56	96.42	98.87	18.79 M	19.15 M	-1.02	-229.25 M
585	1401/07/19	6.85 M	10.89 B	0.45	0.47	15,980	16,180	15,660	15,860	0.95	15,900	1.21	3.32	99.15	85.18	17.81 M	17.33 M	1.03	1.52 B
586	1401/07/18	9.16 M	14.38 B	0.52	0.62	15,840	16,140	15,350	15,850	0.96	15,710	0.06	5.15	98.72	98.08	19.32 M	21.87 M	-1.13	91.63 M
587	1401/07/17	16.9 M	26.52 B	0.85	1.18	16,200	16,200	15,440	15,620	-5.85	15,700	-5.36	4.92	97.65	98.85	28.0 M	28.13 M	-1.0	-320.63 M
588	1401/07/16	16.68 M	27.66 B	0.88	1.18	16,380	16,980	16,200	16,360	1.93	16,590	3.36	4.81	99.93	94.66	26.81 M	22.61 M	1.19	1.46 B
589	1401/07/12	18.42 M	29.55 B	1.01	1.24	15,540	16,230	15,540	16,170	3.26	16,050	2.49	4.44	100.0	93.0	31.84 M	24.83 M	1.28	2.07 B
590	1401/07/11	15.52 M	24.29 B	0.85	1.01	15,610	16,090	15,340	15,500	1.64	15,660	2.69	4.89	99.32	92.67	23.31 M	22.25 M	1.05	1.61 B
591	1401/07/10	21.34 M	32.56 B	1.28	1.36	14,510	15,780	14,510	15,420	4.26	15,250	3.11	8.75	99.32	97.47	24.91 M	25.35 M	-1.02	603.54 M
592	1401/07/09	26.86 M	39.74 B	2.01	1.64	15,500	15,500	14,330	14,440	-6.23	14,790	-3.96	8.16	96.12	98.53	26.09 M	34.5 M	-1.32	-956.4 M
593	1401/07/06	12.36 M	19.03 B	0.96	0.72	15,040	15,460	14,910	15,460	6.99	15,400	6.57	3.69	99.76	83.8	37.89 M	20.74 M	1.83	3.04 B
594	1401/07/04	14.67 M	21.2 B	1.18	0.78	13,310	14,580	13,310	14,580	6.97	14,450	6.02	9.54	94.71	80.7	31.37 M	22.48 M	1.4	2.97 B
595	1401/07/02	16.43 M	22.39 B	1.28	0.81	14,380	14,400	13,460	13,460	-6.98	13,630	-5.81	6.98	80.55	96.48	15.44 M	29.07 M	-1.88	-3.57 B
596	1401/06/30	13.04 M	18.87 B	1.0	0.6	14,860	15,000	14,100	14,460	-3.86	14,470	-3.79	6.38	90.83	71.28	17.35 M	23.59 M	-1.36	3.69 B
597	1401/06/29	10.24 M	15.4 B	0.81	0.47	15,210	15,600	14,860	14,880	-4.62	15,040	-3.59	4.98	86.06	69.92	14.48 M	18.19 M	-1.26	2.49 B
598	1401/06/28	9.75 M	15.2 B	0.75	0.43	15,820	16,080	15,310	15,380	-4.47	15,600	-3.11	5.03	78.62	87.83	15.63 M	21.26 M	-1.36	-1.4 B
599	1401/06/27	12.77 M	20.57 B	0.97	0.57	15,670	16,600	15,670	15,800	-0.94	16,100	0.94	5.93	97.05	78.98	20.51 M	21.29 M	-1.04	3.72 B
600	1401/06/23	18.54 M	29.56 B	1.67	0.85	15,800	16,370	15,300	15,840	1.54	15,950	2.24	6.99	84.38	81.57	21.58 M	21.26 M	1.01	832.06 M
601	1401/06/22	13.88 M	21.65 B	1.24	0.64	15,490	16,050	15,050	15,720	3.15	15,600	2.36	6.64	91.25	84.87	20.75 M	25.06 M	-1.21	1.38 B
602	1401/06/21	8.29 M	12.63 B	0.7	0.38	15,030	15,630	14,950	15,290	-0.2	15,240	-0.52	4.55	92.83	98.11	15.45 M	19.61 M	-1.27	-666.8 M
603	1401/06/20	11.46 M	17.55 B	0.96	0.53	15,310	15,830	14,970	15,150	-2.45	15,320	-1.35	5.74	93.54	89.53	16.34 M	20.44 M	-1.25	703.87 M
604	1401/06/19	13.73 M	21.32 B	0.87	0.63	16,020	16,240	15,300	15,320	-6.24	15,530	-4.96	6.14	86.53	96.84	15.82 M	23.68 M	-1.5	-2.2 B
605	1401/06/16	8.31 M	13.58 B	0.43	0.37	16,600	16,840	16,050	16,160	-2.71	16,340	-1.63	4.92	93.34	99.87	15.78 M	20.61 M	-1.31	-886.43 M
606	1401/06/15	14.19 M	23.58 B	0.65	0.63	16,280	17,110	16,050	16,620	0.79	16,610	0.73	6.6	93.88	94.72	18.78 M	19.96 M	-1.06	-198.61 M
607	1401/06/14	11.1 M	18.3 B	0.4	0.5	16,800	16,970	16,210	16,270	-3.04	16,490	-1.73	4.69	95.19	100.0	16.54 M	20.33 M	-1.23	-880.34 M
608	1401/06/13	12.5 M	20.97 B	0.4	0.57	16,560	17,100	16,450	16,510	-0.36	16,780	1.27	3.95	98.53	98.16	18.3 M	21.14 M	-1.15	77.91 M
609	1401/06/12	33.24 M	55.08 B	1.0	1.58	17,250	17,490	16,480	16,490	-6.94	16,570	-6.49	6.13	69.87	95.95	16.67 M	36.6 M	-2.19	-14.36 B
610	1401/06/09	25.76 M	45.64 B	0.68	1.25	18,070	18,250	17,170	17,640	-2.43	17,720	-1.99	6.29	67.85	88.74	19.22 M	26.42 M	-1.37	-9.54 B
611	1401/06/08	26.08 M	47.15 B	0.64	1.3	18,180	18,690	17,650	17,810	-0.84	18,080	0.67	5.89	97.79	83.55	19.67 M	24.81 M	-1.26	6.71 B
612	1401/06/07	41.06 M	73.75 B	1.17	2.14	17,000	18,230	16,930	18,210	6.87	17,960	5.4	7.68	93.2	89.06	29.07 M	23.7 M	1.23	3.05 B
613	1401/06/06	28.71 M	48.93 B	0.84	1.57	17,070	17,470	16,500	17,060	-0.12	17,040	-0.23	5.88	94.45	93.45	23.58 M	26.99 M	-1.14	488.22 M
614	1401/06/05	45.06 M	76.97 B	1.69	2.56	16,600	17,210	16,260	17,210	5.97	17,080	5.17	5.84	84.93	86.03	41.14 M	26.5 M	1.55	-844.77 M
615	1401/06/02	49.77 M	80.85 B	2.69	3.1	16,770	16,990	15,650	16,180	-2.18	16,240	-1.81	8.56	89.26	97.91	23.68 M	30.46 M	-1.29	-7.0 B
616	1401/06/01	37.62 M	62.23 B	2.94	2.54	16,550	16,550	16,300	16,550	5.95	16,540	5.89	1.53	92.5	78.29	38.43 M	28.16 M	1.36	8.84 B
617	1401/05/31	14.13 M	22.06 B	1.16	0.98	15,420	15,660	15,300	15,660	5.95	15,620	5.68	2.35	88.67	68.0	44.26 M	20.78 M	2.13	4.56 B
618	1401/05/30	24.57 M	36.3 B	2.56	1.8	13,870	14,870	13,850	14,870	5.99	14,780	5.35	7.36	88.91	92.06	36.26 M	26.72 M	1.36	-1.15 B
619	1401/05/29	7.59 M	10.65 B	0.7	0.56	14,110	14,430	13,820	13,990	-1.82	14,030	-1.54	4.41	92.0	97.85	16.39 M	20.35 M	-1.24	-622.57 M
620	1401/05/26	8.55 M	12.18 B	0.62	0.64	14,340	14,650	14,000	14,230	0.99	14,250	1.14	4.64	98.69	95.9	16.24 M	19.53 M	-1.2	339.95 M
621	1401/05/25	9.25 M	13.03 B	0.63	0.7	14,310	14,590	13,860	13,920	-2.59	14,090	-1.4	5.27	98.47	94.94	17.06 M	21.52 M	-1.26	459.83 M
622	1401/05/24	10.81 M	15.46 B	0.74	0.83	13,780	14,740	13,640	14,280	1.35	14,290	1.42	8.06	96.07	99.45	18.4 M	18.04 M	1.02	-521.83 M
623	1401/05/23	11.86 M	16.71 B	0.87	0.94	14,650	14,650	13,820	13,880	-5.06	14,090	-3.63	6.01	98.86	100.0	15.35 M	19.14 M	-1.25	-191.21 M
624	1401/05/22	13.41 M	19.61 B	1.03	1.09	14,120	14,850	14,040	14,650	3.53	14,620	3.32	5.77	99.96	96.32	19.03 M	21.24 M	-1.12	712.07 M
625	1401/05/19	23.67 M	33.48 B	2.0	2.08	14,220	14,800	13,620	14,120	0.64	14,150	0.86	8.66	96.84	97.91	18.27 M	26.08 M	-1.43	-357.62 M
626	1401/05/18	13.94 M	19.55 B	1.13	1.27	13,680	14,230	13,120	14,230	5.96	14,030	4.47	8.46	96.08	77.0	36.54 M	15.27 M	2.39	3.73 B
627	1401/05/15	9.96 M	13.37 B	0.66	0.92	12,820	13,480	12,820	13,480	5.97	13,430	5.58	5.15	98.74	89.67	29.94 M	16.43 M	1.82	1.21 B
628	1401/05/12	7.33 M	9.33 B	0.47	0.67	12,660	12,900	12,570	12,720	2.66	12,720	2.66	2.63	100.0	98.36	16.57 M	16.07 M	1.03	152.94 M
629	1401/05/11	10.38 M	12.86 B	0.53	0.98	12,640	12,850	12,120	12,600	-2.02	12,390	-3.65	6.02	85.36	96.12	12.68 M	16.33 M	-1.29	-1.38 B
630	1401/05/10	17.71 M	22.76 B	0.88	1.79	12,520	13,020	12,520	12,600	2.52	12,860	4.64	3.99	98.78	99.52	21.58 M	20.86 M	1.03	-169.24 M
631	1401/05/09	16.48 M	20.25 B	0.85	1.73	12,830	12,950	12,240	12,240	-5.99	12,290	-5.61	5.8	81.13	74.25	14.75 M	17.86 M	-1.21	1.39 B
632	1401/05/08	23.11 M	30.1 B	1.44	2.67	13,210	13,490	12,870	12,870	-5.99	13,020	-4.89	4.82	80.91	96.88	16.53 M	31.12 M	-1.88	-4.81 B
633	1401/05/05	10.73 M	14.69 B	0.69	1.25	13,940	14,200	13,420	13,460	-1.39	13,690	0.29	5.81	96.98	99.59	14.66 M	18.5 M	-1.26	-383.7 M
634	1401/05/04	30.63 M	41.82 B	2.85	4.2	13,250	14,040	12,700	13,920	3.49	13,650	1.49	10.55	80.2	96.4	29.34 M	26.13 M	1.12	-6.78 B
635	1401/04/22	19.38 M	43.41 B	2.51	2.86	22,400	22,400	22,190	22,400	5.96	22,400	5.96	0.95	96.84	93.12	31.37 M	37.57 M	-1.2	1.61 B
636	1401/04/21	13.06 M	27.61 B	2.01	2.01	19,500	21,390	19,500	21,390	6.0	21,140	4.76	9.69	81.65	89.04	33.75 M	23.28 M	1.45	-2.04 B
637	1401/04/20	6.66 M	13.44 B	1.06	1.0	20,770	21,000	19,700	19,710	-4.78	20,180	-2.51	6.6	89.19	98.02	13.15 M	18.45 M	-1.4	-1.19 B
638	1401/04/18	7.84 M	16.23 B	1.38	1.16	21,530	21,560	20,300	20,530	-4.78	20,700	-3.99	6.21	94.95	99.96	12.12 M	22.08 M	-1.82	-814.22 M
639	1401/04/15	6.71 M	14.47 B	1.18	0.99	22,270	22,270	21,360	21,400	-4.38	21,560	-3.66	4.26	92.14	89.62	11.81 M	22.79 M	-1.93	364.92 M
640	1401/04/14	4.34 M	9.71 B	0.75	0.62	22,350	22,770	22,240	22,300	-1.2	22,380	-0.84	2.38	88.24	95.4	13.0 M	20.45 M	-1.57	-694.49 M
641	1401/04/13	6.99 M	15.78 B	1.23	0.92	22,400	23,000	22,360	22,430	-0.66	22,570	-0.04	2.86	74.96	99.17	16.01 M	30.22 M	-1.89	-3.82 B
642	1401/04/12	5.57 M	12.57 B	0.95	0.72	22,300	23,050	22,260	22,550	0.18	22,580	0.31	3.55	98.13	97.32	16.8 M	20.94 M	-1.25	101.85 M
643	1401/04/11	4.78 M	10.76 B	0.7	0.59	23,180	23,180	22,250	22,280	-2.15	22,510	-1.14	4.18	97.79	97.93	14.68 M	17.13 M	-1.17	-15.45 M
644	1401/04/08	6.72 M	15.31 B	1.05	0.72	22,590	23,520	22,100	23,100	1.01	22,770	-0.44	6.43	94.73	100.0	16.86 M	20.86 M	-1.24	-806.89 M
645	1401/04/07	4.82 M	11.01 B	0.79	0.47	23,100	23,300	22,500	22,700	-0.35	22,870	0.4	3.56	96.39	97.8	15.08 M	21.33 M	-1.41	-155.22 M
646	1401/04/06	6.62 M	15.07 B	1.03	0.62	22,760	23,220	22,200	22,820	-1.47	22,780	-1.64	4.59	94.35	100.0	17.12 M	22.47 M	-1.31	-851.65 M
647	1401/04/05	6.31 M	14.61 B	0.99	0.59	23,820	24,170	22,760	22,900	-5.25	23,160	-4.18	6.2	91.71	99.48	14.53 M	22.46 M	-1.55	-1.13 B
648	1401/04/04	9.73 M	23.53 B	1.56	0.91	23,300	24,700	22,910	23,810	2.15	24,170	3.69	7.81	93.23	86.52	20.44 M	21.25 M	-1.04	1.58 B
649	1401/04/01	4.44 M	10.35 B	0.7	0.39	23,130	24,000	23,000	23,150	-0.43	23,310	0.26	4.35	99.16	89.16	11.34 M	16.9 M	-1.49	1.03 B
650	1401/03/31	3.44 M	7.99 B	0.46	0.29	23,500	23,600	22,900	23,130	0.04	23,250	0.56	3.06	99.97	95.57	13.54 M	13.07 M	1.04	351.97 M
651	1401/03/30	8.16 M	18.87 B	1.11	0.7	22,890	23,500	22,720	23,410	2.27	23,120	1.0	3.43	82.74	99.27	22.05 M	22.98 M	-1.04	-3.12 B
652	1401/03/29	6.24 M	14.27 B	0.77	0.53	23,000	23,480	22,560	22,720	-1.69	22,890	-0.95	4.08	90.02	98.72	13.98 M	20.42 M	-1.46	-1.24 B
653	1401/03/28	8.85 M	20.45 B	1.05	0.73	24,200	24,200	22,630	22,920	-4.78	23,110	-3.99	6.94	95.33	96.97	15.56 M	28.83 M	-1.85	-336.95 M
654	1401/03/25	5.1 M	12.27 B	0.58	0.38	24,590	24,590	23,780	24,100	-2.86	24,070	-2.98	3.41	98.27	98.98	14.13 M	17.7 M	-1.25	-87.45 M
655	1401/03/24	9.33 M	23.16 B	1.09	0.66	24,220	25,400	24,220	24,520	0.66	24,810	1.85	4.87	99.78	95.91	20.57 M	21.67 M	-1.05	897.51 M
656	1401/03/23	7.11 M	17.32 B	0.65	0.49	24,180	24,750	24,000	24,300	2.57	24,360	2.83	3.13	99.69	99.88	15.37 M	21.84 M	-1.42	-33.09 M
657	1401/03/22	10.11 M	23.95 B	0.95	0.69	23,210	24,310	22,750	23,920	0.42	23,690	-0.55	6.86	97.22	95.67	17.08 M	21.78 M	-1.28	370.25 M
658	1401/03/21	10.39 M	24.74 B	0.96	0.71	24,800	24,800	23,340	23,650	-4.71	23,820	-4.03	6.26	94.84	99.58	14.68 M	24.72 M	-1.68	-1.17 B
659	1401/03/18	6.72 M	16.67 B	0.43	0.44	24,910	25,190	24,500	24,850	-0.36	24,820	-0.48	2.82	92.97	99.26	15.36 M	18.57 M	-1.21	-1.05 B
660	1401/03/17	8.47 M	21.13 B	0.45	0.52	24,400	25,600	24,360	24,690	-1.56	24,940	-0.56	5.09	97.73	99.63	14.87 M	25.12 M	-1.69	-401.09 M
661	1401/03/16	19.1 M	47.91 B	1.08	1.16	26,030	26,400	24,940	24,940	-5.99	25,080	-5.47	5.85	72.87	98.01	16.04 M	38.17 M	-2.38	-12.04 B
662	1401/03/11	8.56 M	22.71 B	0.48	0.49	26,500	27,100	26,100	26,470	-1.42	26,530	-1.19	3.83	95.78	99.86	17.33 M	23.28 M	-1.34	-927.56 M
663	1401/03/10	11.25 M	30.21 B	0.65	0.64	26,100	27,430	26,010	26,420	-1.2	26,850	0.41	5.46	89.51	89.4	17.79 M	22.62 M	-1.27	34.08 M
664	1401/03/09	31.03 M	82.97 B	2.12	1.85	26,600	27,000	26,000	26,390	3.57	26,740	4.95	3.85	96.12	91.74	27.82 M	32.88 M	-1.18	3.64 B
665	1401/03/08	23.75 M	60.5 B	2.02	1.46	24,610	26,750	23,810	26,750	5.98	25,480	0.95	12.35	98.66	95.3	34.24 M	26.53 M	1.29	2.03 B
666	1401/03/07	13.77 M	34.75 B	1.28	0.85	26,300	26,610	24,710	24,790	-5.63	25,240	-3.92	7.69	96.54	100.0	17.79 M	29.86 M	-1.68	-1.2 B
667	1401/03/04	8.73 M	22.94 B	0.8	0.53	26,630	26,900	25,890	26,290	0.65	26,270	0.57	3.9	97.56	99.98	16.34 M	24.63 M	-1.51	-554.67 M
668	1401/03/03	9.66 M	25.23 B	0.79	0.59	25,750	26,870	25,540	25,920	-0.35	26,120	0.42	5.21	91.37	99.67	17.23 M	25.5 M	-1.48	-2.09 B
669	1401/03/02	17.13 M	44.55 B	1.17	1.05	27,450	27,500	25,810	25,860	-5.79	26,010	-5.25	6.55	78.56	99.81	16.96 M	31.67 M	-1.87	-9.46 B
670	1401/03/01	9.57 M	26.28 B	0.55	0.58	27,830	28,190	27,010	27,180	-1.52	27,450	-0.54	4.37	96.29	99.21	18.31 M	29.76 M	-1.63	-767.42 M
671	1401/02/31	8.85 M	24.42 B	0.47	0.52	27,980	28,250	27,190	27,220	-2.79	27,600	-1.43	3.9	96.55	98.31	19.1 M	25.92 M	-1.36	-427.31 M
672	1401/02/28	9.39 M	26.28 B	0.49	0.52	27,800	28,800	27,450	27,800	-2.52	28,000	-1.82	4.92	98.62	98.28	20.42 M	20.56 M	-1.01	89.27 M
673	1401/02/27	15.92 M	45.42 B	0.88	0.89	29,250	29,620	27,720	27,980	-3.58	28,520	-1.72	6.85	96.81	98.95	22.94 M	25.31 M	-1.1	-973.31 M
674	1401/02/26	29.21 M	84.75 B	1.77	1.69	28,610	29,100	28,020	29,100	5.97	29,020	5.68	3.85	98.56	89.22	35.41 M	24.27 M	1.46	7.92 B
675	1401/02/25	23.38 M	64.2 B	1.4	1.39	26,990	28,550	26,000	27,930	3.37	27,460	1.63	9.81	98.81	97.92	25.68 M	29.53 M	-1.15	571.68 M
676	1401/02/24	15.21 M	41.1 B	0.8	0.89	28,100	28,200	26,410	26,790	-3.35	27,020	-2.53	6.78	96.42	99.46	17.45 M	24.87 M	-1.42	-1.25 B
677	1401/02/21	11.74 M	32.53 B	0.52	0.67	28,060	28,150	27,310	27,380	-0.22	27,720	1.02	3.08	89.62	98.81	19.33 M	26.63 M	-1.38	-2.99 B
678	1401/02/20	10.62 M	29.14 B	0.46	0.57	26,750	28,140	26,500	27,470	1.52	27,440	1.4	6.19	98.58	99.66	20.44 M	24.57 M	-1.2	-314.95 M
679	1401/02/19	21.67 M	58.64 B	1.02	1.09	28,000	28,190	26,740	26,870	-5.52	27,060	-4.85	5.42	82.75	99.29	21.18 M	33.81 M	-1.6	-9.7 B
680	1401/02/18	24.28 M	69.06 B	1.27	1.22	29,000	29,640	27,560	27,980	-1.48	28,440	0.14	7.55	94.59	95.73	18.85 M	29.71 M	-1.58	-787.73 M
681	1401/02/17	26.19 M	74.38 B	1.55	1.19	28,450	28,480	27,900	28,480	5.99	28,400	5.69	2.08	98.03	79.38	34.35 M	27.03 M	1.27	13.87 B
682	1401/02/12	29.69 M	79.78 B	2.19	1.44	25,300	27,110	25,140	27,110	5.98	26,870	5.04	7.84	99.15	89.95	31.15 M	31.19 M	-1.0	7.34 B
683	1401/02/11	12.45 M	31.84 B	0.98	0.61	25,880	26,340	25,100	25,330	-2.58	25,580	-1.62	4.94	95.06	98.85	15.97 M	30.95 M	-1.94	-1.2 B
684	1401/02/10	14.01 M	36.42 B	1.11	0.68	25,800	26,700	25,600	25,660	-2.17	26,000	-0.88	4.3	98.79	99.11	16.91 M	29.07 M	-1.72	-116.3 M
685	1401/02/07	13.09 M	34.33 B	0.99	0.63	26,500	27,000	25,700	25,800	-2.57	26,230	-0.94	5.06	95.87	99.27	18.1 M	23.4 M	-1.29	-1.17 B
686	1401/02/06	15.06 M	39.87 B	1.07	0.74	26,770	27,350	26,110	26,160	-2.28	26,480	-1.08	4.75	92.73	93.84	19.22 M	29.25 M	-1.52	-445.58 M
687	1401/02/05	13.22 M	35.39 B	0.78	0.66	26,010	27,490	26,010	26,500	-0.15	26,770	0.87	5.69	94.74	90.92	20.06 M	27.48 M	-1.37	1.35 B
688	1401/02/04	8.31 M	22.04 B	0.47	0.4	26,510	27,270	26,020	26,250	-1.09	26,540	0.0	4.8	93.3	99.43	16.78 M	19.98 M	-1.19	-1.35 B
689	1401/01/31	13.28 M	35.24 B	0.71	0.66	27,290	27,490	26,000	26,420	-3.33	26,540	-2.89	5.73	97.43	99.71	18.93 M	26.32 M	-1.39	-803.02 M
690	1401/01/30	16.53 M	45.19 B	0.91	0.83	26,980	28,230	26,630	26,940	-2.81	27,330	-1.41	6.01	96.38	91.46	21.89 M	29.71 M	-1.36	2.23 B
691	1401/01/29	18.93 M	52.47 B	1.03	0.98	28,110	28,800	26,700	26,900	-1.57	27,720	1.43	7.87	97.39	92.78	21.36 M	28.77 M	-1.35	2.42 B
692	1401/01/28	27.62 M	75.48 B	1.62	1.52	26,300	27,730	25,700	27,730	5.0	27,330	3.48	7.9	96.51	91.32	37.42 M	31.94 M	1.17	3.92 B
693	1401/01/27	11.63 M	30.71 B	0.55	0.64	25,900	26,940	25,680	26,310	2.45	26,410	2.84	4.91	98.07	96.67	21.82 M	24.65 M	-1.13	429.06 M
694	1401/01/24	18.17 M	46.66 B	0.68	1.03	25,000	26,500	24,860	25,940	-0.38	25,680	-1.38	6.6	96.48	96.2	22.96 M	29.69 M	-1.29	129.5 M
695	1401/01/23	14.91 M	38.83 B	0.52	0.87	26,700	27,140	25,970	25,970	-4.98	26,040	-4.72	4.51	87.9	96.18	18.08 M	56.68 M	-3.13	-3.21 B
696	1401/01/22	19.69 M	53.8 B	0.51	1.18	27,880	28,280	26,740	26,890	-2.68	27,330	-1.09	5.76	91.61	82.1	20.35 M	27.1 M	-1.33	5.11 B
697	1401/01/21	20.98 M	57.96 B	0.6	1.29	27,380	27,720	27,000	27,720	5.0	27,630	4.66	2.67	98.35	91.28	29.47 M	30.01 M	-1.02	4.1 B
698	1401/01/20	32.82 M	86.64 B	1.08	2.18	25,880	27,650	25,040	27,000	2.47	26,400	0.19	10.42	97.7	95.8	26.09 M	31.25 M	-1.2	1.65 B
699	1401/01/17	45.46 M	119.77 B	1.86	3.34	26,830	27,300	24,900	25,450	-2.12	26,350	1.35	9.64	93.78	89.59	32.05 M	43.49 M	-1.36	5.03 B
700	1401/01/16	25.66 M	66.71 B	1.16	2.04	25,090	26,500	24,800	26,500	4.99	26,000	3.01	6.85	98.39	82.93	41.49 M	34.88 M	1.19	10.31 B
701	1401/01/15	69.91 M	176.44 B	7.25	7.16	25,290	25,290	24,820	25,170	4.48	25,240	4.77	1.89	90.37	97.32	50.55 M	44.38 M	1.14	-12.26 B
702	1401/01/14	1.84 M	4.46 B	0.16	0.18	24,180	24,180	24,180	24,180	4.99	24,090	4.6	0.0	100.0	70.16	148.58 M	9.59 M	15.49	1.33 B
703	1401/01/10	8.5 M	19.58 B	0.65	0.85	22,100	23,280	21,600	23,280	4.96	23,030	3.83	7.78	99.39	91.28	49.78 M	21.13 M	2.36	1.59 B
704	1401/01/09	16.28 M	36.11 B	1.44	1.62	22,200	22,670	21,430	21,930	1.39	22,180	2.54	5.79	98.33	98.88	20.59 M	27.42 M	-1.33	-198.36 M
705	1401/01/08	13.59 M	29.4 B	1.29	1.43	21,200	21,850	20,790	21,850	5.0	21,630	3.94	5.1	97.69	68.64	27.17 M	21.58 M	1.26	8.54 B
706	1401/01/07	8.02 M	16.69 B	0.8	0.83	20,550	21,310	20,000	20,810	1.46	20,810	1.46	6.55	98.52	98.32	15.81 M	17.8 M	-1.13	32.44 M
707	1401/01/06	11.53 M	23.64 B	1.31	1.18	21,150	21,340	19,920	20,280	-1.02	20,510	0.1	7.13	96.83	98.81	15.33 M	25.64 M	-1.67	-465.97 M
708	1400/12/28	15.56 M	31.87 B	2.02	1.62	20,520	20,520	20,140	20,520	4.96	20,490	4.81	1.89	98.7	83.38	32.26 M	27.28 M	1.18	4.88 B
709	1400/12/25	7.77 M	15.2 B	1.0	0.79	19,200	19,590	19,010	19,590	4.98	19,550	4.77	3.05	73.74	75.92	45.55 M	17.53 M	2.6	-331.08 M
710	1400/12/24	9.71 M	18.12 B	1.35	0.97	18,250	19,000	18,180	18,660	1.52	18,660	1.52	4.51	87.88	88.59	16.55 M	21.72 M	-1.31	-128.31 M
711	1400/12/23	5.44 M	10.01 B	0.68	0.52	18,790	18,870	18,160	18,190	-2.05	18,380	-1.02	3.91	93.92	94.72	12.48 M	17.08 M	-1.37	-80.57 M
712	1400/12/22	5.66 M	10.51 B	0.6	0.49	18,260	18,890	18,250	18,500	-1.07	18,570	-0.7	3.51	94.52	86.36	13.06 M	15.21 M	-1.16	857.52 M
713	1400/12/21	9.88 M	18.47 B	1.07	0.8	19,020	19,500	18,600	18,600	-4.96	18,700	-4.45	4.84	87.44	87.75	13.02 M	22.08 M	-1.7	-57.19 M
714	1400/12/18	8.1 M	15.84 B	0.74	0.64	19,110	19,980	19,110	19,520	-0.15	19,570	0.1	4.55	95.76	83.76	17.68 M	18.93 M	-1.07	1.9 B
715	1400/12/17	6.94 M	13.57 B	0.65	0.54	19,520	19,940	19,190	19,300	-4.08	19,550	-2.83	3.91	78.82	93.55	13.14 M	22.59 M	-1.72	-2.0 B
716	1400/12/16	9.7 M	19.51 B	0.85	0.75	20,210	20,550	19,700	19,700	-2.38	20,120	-0.3	4.31	76.07	95.24	14.1 M	22.28 M	-1.58	-3.74 B
717	1400/12/15	12.52 M	25.27 B	1.21	0.95	19,960	20,750	19,520	20,380	1.49	20,180	0.5	6.3	93.43	96.41	18.73 M	17.3 M	1.08	-754.08 M
718	1400/12/14	9.08 M	18.24 B	0.89	0.67	20,130	20,500	19,810	19,890	0.81	20,080	1.77	3.48	90.92	97.84	18.38 M	20.89 M	-1.14	-1.26 B
719	1400/12/11	16.41 M	32.37 B	1.61	1.22	19,390	20,200	18,920	19,960	3.47	19,730	2.28	6.77	98.13	94.47	32.68 M	19.49 M	1.68	1.19 B
720	1400/12/09	5.6 M	10.8 B	0.57	0.4	19,490	19,740	19,020	19,130	-0.78	19,290	0.05	3.79	97.65	99.52	12.23 M	15.25 M	-1.25	-202.51 M
721	1400/12/08	13.26 M	25.55 B	1.42	0.98	18,740	19,840	18,580	19,550	1.93	19,280	0.52	6.78	96.77	90.75	19.99 M	20.43 M	-1.02	1.54 B
722	1400/12/07	7.34 M	14.09 B	0.7	0.52	19,600	19,800	19,050	19,050	-4.99	19,180	-4.34	3.94	92.44	99.59	11.55 M	25.84 M	-2.24	-1.01 B
723	1400/12/04	8.56 M	17.15 B	0.76	0.6	19,890	20,590	19,810	19,890	-1.49	20,050	-0.69	3.94	87.16	98.82	14.96 M	21.24 M	-1.42	-2.0 B
724	1400/12/03	16.14 M	32.59 B	1.55	1.13	20,700	20,700	19,640	19,850	-0.2	20,190	1.51	5.4	91.18	97.9	19.47 M	26.7 M	-1.37	-2.19 B
725	1400/12/02	3.47 M	6.9 B	0.28	0.23	19,890	19,890	19,890	19,890	4.96	19,890	4.96	0.0	98.56	83.58	115.32 M	16.97 M	6.8	1.03 B
726	1400/12/01	11.32 M	21.44 B	0.85	0.75	18,860	19,440	18,510	19,230	2.02	18,950	0.53	5.02	99.91	99.46	17.63 M	20.06 M	-1.14	97.06 M
727	1400/11/30	13.34 M	25.15 B	0.84	0.88	19,000	19,480	18,300	18,630	-3.07	18,850	-1.93	6.45	97.83	97.73	17.5 M	22.22 M	-1.27	25.18 M
728	1400/11/27	11.81 M	22.7 B	0.62	0.79	20,140	20,290	18,930	19,110	-4.07	19,220	-3.51	7.18	94.59	99.94	13.82 M	23.19 M	-1.68	-1.21 B
729	1400/11/25	12.28 M	24.47 B	0.63	0.8	19,470	20,380	19,440	20,120	0.2	19,920	-0.8	4.84	91.33	94.61	16.75 M	20.95 M	-1.25	-802.17 M
730	1400/11/24	12.61 M	25.32 B	0.69	0.8	20,370	20,660	19,950	19,950	-5.0	20,080	-4.38	3.56	90.6	99.92	15.58 M	29.7 M	-1.91	-2.36 B
731	1400/11/23	16.64 M	34.94 B	0.93	1.08	21,900	21,980	20,210	20,370	-3.32	21,000	-0.33	8.76	98.86	99.63	21.97 M	26.88 M	-1.22	-268.89 M
732	1400/11/20	26.45 M	55.75 B	1.68	1.82	20,600	21,610	19,910	21,610	4.95	21,070	2.33	8.54	97.28	95.95	45.69 M	21.59 M	2.12	745.63 M
733	1400/11/19	26.93 M	55.43 B	2.01	1.94	20,980	21,900	20,190	20,370	-4.14	20,590	-3.11	8.47	97.31	99.81	22.4 M	35.18 M	-1.57	-1.39 B
734	1400/11/18	14.37 M	30.54 B	1.04	1.01	21,200	22,070	21,160	21,160	-4.98	21,250	-4.58	4.3	94.55	98.95	17.7 M	27.1 M	-1.53	-1.34 B
735	1400/11/17	7.6 M	16.93 B	0.5	0.52	22,400	22,900	22,210	22,210	-4.96	22,270	-4.71	3.11	92.47	93.39	14.51 M	33.01 M	-2.28	-156.35 M
736	1400/11/16	14.59 M	34.1 B	1.07	1.03	24,100	24,700	23,030	23,030	-4.99	23,370	-3.59	7.25	95.67	98.85	17.76 M	30.7 M	-1.73	-1.08 B
737	1400/11/13	15.03 M	36.43 B	1.08	1.07	24,120	24,990	23,910	24,140	-4.05	24,240	-3.66	4.52	96.8	97.91	18.45 M	26.3 M	-1.43	-404.18 M
738	1400/11/12	15.48 M	38.95 B	1.12	1.11	25,590	26,250	24,200	24,480	-3.55	25,160	-0.87	8.47	97.64	96.61	20.07 M	28.19 M	-1.4	398.84 M
739	1400/11/11	16.28 M	41.31 B	1.23	1.2	24,300	25,900	23,850	25,470	3.24	25,380	2.88	8.6	97.29	93.48	24.3 M	23.84 M	1.02	1.57 B
740	1400/11/10	13.99 M	34.52 B	1.04	1.05	24,850	25,180	24,060	24,300	1.29	24,670	2.83	4.66	99.71	99.79	20.2 M	26.87 M	-1.33	-27.65 M
741	1400/11/09	7.4 M	17.76 B	0.49	0.55	23,470	24,080	23,250	24,080	4.97	23,990	4.58	3.57	86.44	100.0	58.81 M	22.39 M	2.63	-2.41 B
742	1400/11/06	16.26 M	37.29 B	1.09	1.21	23,200	23,820	22,100	23,250	2.15	22,940	0.79	7.78	95.7	98.72	23.71 M	28.65 M	-1.21	-1.13 B
743	1400/11/05	15.19 M	34.56 B	1.11	1.11	23,990	24,000	22,640	22,800	-4.32	22,760	-4.49	6.01	93.29	99.79	30.85 M	49.69 M	-1.61	-2.25 B
744	1400/11/04	13.43 M	32.0 B	0.88	0.98	23,960	24,670	22,900	23,330	-1.97	23,830	0.13	7.73	99.1	99.63	25.62 M	23.46 M	1.09	-170.83 M
745	1400/11/03	15.06 M	35.84 B	0.94	1.1	24,080	24,330	23,740	23,800	-4.72	23,800	-4.72	2.49	91.37	100.0	24.56 M	35.27 M	-1.44	-3.09 B
746	1400/11/02	15.51 M	38.74 B	1.03	1.07	25,530	25,540	24,020	24,290	-0.16	24,980	2.67	6.33	99.43	98.03	25.26 M	24.94 M	1.01	542.65 M
747	1400/10/29	15.53 M	37.79 B	1.14	1.06	24,330	25,340	23,300	24,700	1.52	24,330	0.0	8.76	97.21	99.0	25.62 M	28.82 M	-1.13	-674.87 M
748	1400/10/28	8.94 M	21.75 B	0.61	0.58	25,100	25,300	24,220	24,220	-4.98	24,330	-4.55	4.46	80.23	99.46	18.29 M	50.19 M	-2.74	-4.18 B
749	1400/10/27	21.44 M	54.65 B	1.49	1.35	24,760	25,710	24,670	25,110	2.53	25,490	4.08	4.22	99.39	97.28	32.84 M	26.58 M	1.24	1.15 B
750	1400/10/26	18.48 M	45.25 B	1.37	1.09	25,000	25,450	24,410	24,650	-4.05	24,490	-4.67	4.26	96.57	100.0	20.54 M	47.68 M	-2.32	-1.55 B
751	1400/10/25	10.59 M	27.2 B	0.82	0.63	26,400	27,100	25,430	25,430	-4.97	25,690	-4.0	6.57	92.2	100.0	14.62 M	28.48 M	-1.95	-2.12 B
752	1400/10/22	8.39 M	22.46 B	0.61	0.48	27,090	27,800	26,050	26,250	-3.88	26,760	-2.01	6.72	96.92	99.62	15.83 M	19.86 M	-1.25	-605.58 M
753	1400/10/21	14.1 M	38.51 B	1.04	0.79	27,400	27,900	26,310	26,900	1.2	27,310	2.75	6.04	99.46	99.43	19.31 M	25.96 M	-1.34	14.72 M
754	1400/10/20	20.28 M	53.9 B	1.8	1.1	25,680	27,180	24,630	27,180	4.98	26,580	2.67	10.35	98.71	94.32	33.23 M	25.36 M	1.31	2.37 B
755	1400/10/19	13.96 M	36.13 B	1.37	0.78	26,400	26,940	25,820	25,820	-4.97	25,890	-4.71	4.34	93.32	98.63	15.9 M	38.07 M	-2.39	-1.92 B
756	1400/10/18	8.0 M	21.75 B	0.71	0.42	28,310	28,310	26,710	26,710	-4.98	27,170	-3.34	5.99	94.32	94.81	13.06 M	26.2 M	-2.01	-106.4 M
757	1400/10/15	12.02 M	33.79 B	1.04	0.64	27,820	29,440	27,480	27,790	-3.91	28,110	-2.8	7.13	94.67	97.91	16.4 M	28.82 M	-1.76	-1.1 B
758	1400/10/14	13.4 M	38.76 B	1.04	0.68	29,950	29,950	28,780	28,780	-4.99	28,920	-4.52	4.07	90.41	98.14	17.04 M	32.02 M	-1.88	-2.99 B
759	1400/10/13	8.91 M	26.98 B	0.64	0.42	30,700	31,500	29,790	29,870	-3.92	30,290	-2.57	5.74	95.37	98.84	16.28 M	24.24 M	-1.49	-938.63 M
760	1400/10/12	8.41 M	26.16 B	0.55	0.4	31,070	31,800	30,490	30,960	-0.35	31,090	0.06	4.3	99.74	94.06	17.53 M	20.54 M	-1.17	1.48 B
761	1400/10/11	13.64 M	42.37 B	0.73	0.65	30,100	31,800	29,550	30,930	0.72	31,070	1.17	7.61	99.38	97.16	22.91 M	23.2 M	-1.01	943.38 M
762	1400/10/08	13.29 M	40.83 B	0.67	0.64	31,500	31,700	29,980	30,100	-1.86	30,710	0.13	5.74	98.96	95.68	17.83 M	28.62 M	-1.61	1.34 B
763	1400/10/07	19.98 M	61.26 B	0.99	0.98	29,500	31,330	28,720	31,330	4.99	30,670	2.78	9.09	92.98	92.76	30.17 M	26.04 M	1.16	136.52 M
764	1400/10/06	14.38 M	42.9 B	0.61	0.72	30,120	31,000	29,000	29,390	-2.68	29,840	-1.19	6.9	98.11	99.31	17.08 M	27.1 M	-1.59	-514.05 M
765	1400/10/05	15.39 M	46.47 B	0.53	0.77	30,350	31,290	29,980	30,000	-4.91	30,200	-4.28	4.37	96.56	97.07	16.64 M	28.46 M	-1.71	-235.78 M
766	1400/10/04	29.98 M	94.58 B	1.23	1.54	33,000	33,490	30,970	30,970	-4.97	31,550	-3.19	8.14	95.4	99.85	20.77 M	42.58 M	-2.05	-4.21 B
767	1400/10/01	19.43 M	63.32 B	0.77	0.96	31,250	32,690	31,250	32,690	4.98	32,590	4.66	4.61	97.24	92.91	33.23 M	28.38 M	1.17	2.74 B
768	1400/09/30	21.75 M	67.72 B	0.88	1.1	30,120	32,270	29,600	31,170	0.65	31,140	0.55	9.02	95.52	99.01	26.61 M	27.62 M	-1.04	-2.36 B
769	1400/09/29	32.12 M	99.48 B	1.29	1.7	31,700	32,610	30,710	30,710	-4.98	30,970	-4.18	6.19	89.45	90.99	22.46 M	53.94 M	-2.4	-1.53 B
770	1400/09/28	42.4 M	137.03 B	2.5	2.37	33,690	33,690	30,590	31,370	-2.24	32,320	0.72	10.13	98.85	90.58	27.49 M	37.27 M	-1.36	11.33 B
771	1400/09/27	5.72 M	18.37 B	0.27	0.32	31,890	32,150	31,160	32,150	5.0	32,090	4.8	3.18	100.0	75.18	62.05 M	15.93 M	3.9	4.56 B
772	1400/09/24	23.86 M	73.05 B	1.32	1.36	30,150	30,800	29,950	30,800	4.98	30,620	4.36	2.84	99.31	95.41	34.56 M	25.79 M	1.34	2.84 B
773	1400/09/23	19.11 M	56.07 B	0.88	1.03	28,190	29,630	27,300	29,630	5.0	29,340	3.97	8.53	98.11	95.99	49.07 M	33.68 M	1.46	1.19 B
774	1400/09/22	33.37 M	94.17 B	1.57	1.88	27,000	29,260	26,520	27,410	-1.65	28,220	1.26	10.33	97.41	96.94	36.42 M	34.33 M	1.06	444.34 M
775	1400/09/21	2.85 M	7.93 B	0.13	0.15	27,870	28,590	27,870	27,870	-4.98	27,870	-4.98	2.58	72.41	89.46	36.34 M	110.83 M	-3.05	-1.35 B
776	1400/09/20	27.25 M	79.93 B	1.36	1.52	29,610	29,610	28,010	28,800	2.13	29,330	4.01	5.71	94.46	95.6	31.47 M	29.21 M	1.08	-910.36 M
777	1400/09/17	7.66 M	21.59 B	0.39	0.39	27,940	28,230	27,550	28,230	4.98	28,200	4.87	2.47	99.98	89.54	37.09 M	21.43 M	1.73	2.25 B
778	1400/09/16	37.51 M	100.88 B	2.52	1.89	25,500	27,550	24,930	27,550	4.99	26,890	2.48	10.51	99.55	97.33	44.92 M	33.1 M	1.36	2.25 B
779	1400/09/15	31.31 M	82.17 B	3.0	1.4	26,330	26,330	25,720	26,000	3.67	26,240	4.63	2.37	98.79	96.31	33.96 M	43.05 M	-1.27	2.04 B
780	1400/09/14	9.53 M	23.89 B	0.85	0.43	24,490	25,510	23,700	25,510	4.98	25,080	3.21	7.64	99.19	95.19	42.47 M	20.75 M	2.05	955.51 M
781	1400/09/13	13.85 M	33.66 B	1.15	0.64	24,500	26,000	23,900	24,000	-4.57	24,300	-3.38	8.79	96.81	84.4	29.09 M	26.28 M	1.11	4.18 B
782	1400/09/10	6.59 M	16.58 B	0.37	0.31	25,210	25,820	25,120	25,120	-4.99	25,150	-4.88	2.79	94.38	99.88	14.6 M	23.86 M	-1.63	-910.81 M
783	1400/09/09	13.25 M	35.04 B	0.73	0.6	26,510	27,250	26,360	26,360	-4.97	26,440	-4.69	3.38	96.52	95.22	17.75 M	27.73 M	-1.56	455.76 M
784	1400/09/08	8.98 M	24.9 B	0.47	0.39	27,850	28,580	27,580	27,580	-4.99	27,740	-4.44	3.63	86.82	96.58	12.32 M	26.08 M	-2.12	-2.43 B
785	1400/09/07	13.42 M	38.96 B	0.65	0.54	29,590	30,330	28,180	28,200	-4.92	29,030	-2.12	7.63	97.88	99.54	15.6 M	22.33 M	-1.43	-648.52 M
786	1400/09/06	18.17 M	53.91 B	0.98	0.76	30,000	30,150	28,500	29,660	3.09	29,660	3.09	5.79	99.31	98.94	17.99 M	26.79 M	-1.49	200.41 M
787	1400/09/03	34.69 M	99.81 B	2.33	1.55	28,900	30,500	27,850	29,800	1.67	28,770	-1.84	9.52	97.29	94.08	23.9 M	34.01 M	-1.42	3.21 B
788	1400/09/02	15.34 M	44.95 B	0.8	0.65	29,890	30,430	29,030	29,030	-4.98	29,310	-4.06	4.82	96.35	99.72	14.79 M	24.97 M	-1.69	-1.51 B
789	1400/09/01	13.3 M	40.61 B	0.65	0.56	30,900	31,650	29,650	29,800	-2.04	30,550	0.43	6.75	98.84	95.0	15.01 M	24.59 M	-1.64	1.56 B
790	1400/08/30	21.71 M	66.05 B	0.98	0.91	30,710	31,890	30,030	30,350	-3.99	30,420	-3.76	6.19	92.51	99.52	18.19 M	28.87 M	-1.59	-4.63 B
791	1400/08/29	7.48 M	23.64 B	0.35	0.3	33,030	33,030	31,390	31,390	-4.99	31,610	-4.33	5.22	94.81	99.31	14.86 M	41.19 M	-2.77	-1.07 B
792	1400/08/26	16.76 M	55.36 B	0.65	0.68	32,750	33,990	32,470	32,820	1.11	33,040	1.79	4.68	98.31	99.45	19.65 M	30.81 M	-1.57	-631.13 M
793	1400/08/25	36.95 M	119.93 B	1.37	1.52	31,720	34,600	31,720	32,300	-3.24	32,460	-2.76	9.08	98.9	92.62	26.93 M	39.77 M	-1.48	7.53 B
794	1400/08/24	19.36 M	64.61 B	0.49	0.73	33,990	34,590	33,130	33,130	-4.99	33,380	-4.27	4.41	94.94	86.98	24.93 M	43.47 M	-1.74	5.14 B
795	1400/08/23	30.32 M	105.72 B	0.88	1.2	35,100	36,500	33,830	33,900	-4.8	34,870	-2.08	7.89	97.96	87.51	28.11 M	34.73 M	-1.24	11.05 B
796	1400/08/22	3.18 M	11.33 B	0.09	0.11	35,610	35,610	35,610	35,610	-4.99	35,610	-4.99	0.0	88.25	84.28	12.04 M	164.58 M	-13.67	449.97 M
797	1400/08/18	39.62 M	148.5 B	1.42	1.36	35,600	37,940	35,600	37,030	2.46	37,480	3.71	6.57	99.48	96.25	33.11 M	34.35 M	-1.04	4.78 B
798	1400/08/17	42.62 M	154.04 B	1.76	1.57	36,000	38,120	35,460	35,470	-4.96	36,140	-3.16	7.5	99.07	98.83	29.26 M	44.15 M	-1.51	376.37 M
799	1400/08/16	83.15 M	310.37 B	6.0	3.6	38,900	39,360	35,620	35,700	-4.77	37,320	-0.45	10.5	98.8	96.88	36.92 M	55.21 M	-1.5	5.94 B
800	1400/08/05	3.67 M	13.75 B	0.17	0.16	37,490	37,490	37,490	37,490	4.98	37,490	4.98	0.0	94.55	71.74	117.11 M	11.21 M	10.45	3.14 B
801	1400/08/04	2.6 M	9.3 B	0.12	0.11	35,710	35,710	35,710	35,710	5.0	35,710	5.0	0.0	100.0	84.64	102.16 M	12.98 M	7.87	1.43 B
802	1400/08/03	7.13 M	24.24 B	0.34	0.25	33,000	34,170	32,900	34,170	4.98	34,010	4.49	3.86	98.59	94.16	58.29 M	19.05 M	3.06	1.07 B
803	1400/08/01	24.23 M	78.87 B	1.04	0.88	32,700	32,700	31,600	32,700	4.98	32,550	4.49	3.48	99.05	98.32	39.56 M	29.53 M	1.34	578.68 M
804	1400/07/28	31.7 M	98.76 B	1.46	1.2	30,000	31,960	29,450	31,960	4.99	31,150	2.33	8.52	99.34	96.45	31.34 M	28.5 M	1.1	2.85 B
805	1400/07/27	40.54 M	123.38 B	2.28	1.63	31,000	32,460	29,870	29,900	-4.9	30,440	-3.18	8.67	93.87	99.59	24.69 M	34.22 M	-1.39	-7.06 B
806	1400/07/26	1.68 M	5.23 B	0.08	0.07	31,180	31,180	31,180	31,180	-5.0	31,440	-4.2	0.0	77.93	99.4	7.72 M	167.65 M	-21.72	-1.12 B
807	1400/07/25	5.72 M	18.78 B	0.23	0.23	33,810	33,810	32,610	32,610	-4.98	32,820	-4.37	3.68	93.37	98.26	14.88 M	57.65 M	-3.87	-919.6 M
808	1400/07/24	37.13 M	127.44 B	1.61	1.62	32,900	34,880	32,900	34,050	2.5	34,320	3.31	6.02	99.69	98.69	29.37 M	41.1 M	-1.4	1.27 B
809	1400/07/21	23.36 M	77.58 B	0.77	1.07	34,520	34,520	33,010	33,010	-4.98	33,220	-4.38	4.57	97.91	100.0	33.89 M	58.82 M	-1.74	-1.62 B
810	1400/07/20	21.17 M	73.54 B	0.77	1.01	35,400	35,980	34,640	34,640	-4.99	34,740	-4.72	3.87	95.86	100.0	33.76 M	59.41 M	-1.76	-3.05 B
811	1400/07/19	20.1 M	73.27 B	0.56	1.0	36,400	37,420	35,700	35,900	0.73	36,460	2.3	4.82	99.84	99.49	26.08 M	31.82 M	-1.22	259.97 M
812	1400/07/18	21.47 M	76.52 B	0.49	1.13	36,300	36,890	34,900	35,380	-3.07	35,640	-2.36	5.7	99.36	98.85	30.96 M	31.23 M	-1.01	393.46 M
813	1400/07/17	28.98 M	105.75 B	0.76	1.64	37,810	37,980	34,630	35,720	-1.98	36,500	0.16	9.67	99.74	97.65	25.49 M	29.72 M	-1.17	2.21 B
814	1400/07/14	60.57 M	220.69 B	2.29	4.11	35,500	37,810	34,210	37,810	5.0	36,440	1.19	10.52	99.35	98.64	31.26 M	31.14 M	1.0	1.57 B
815	1400/07/12	5.67 M	20.41 B	0.22	0.39	37,070	37,300	35,750	35,750	-5.0	36,010	-4.31	4.34	92.9	100.0	10.23 M	40.49 M	-3.96	-1.45 B
816	1400/07/11	63.08 M	237.35 B	3.82	5.51	39,500	40,050	36,460	36,490	-4.9	37,630	-1.93	9.85	98.18	99.13	21.49 M	41.75 M	-1.94	-2.26 B
817	1400/07/10	60.22 M	231.04 B	2.46	7.09	36,400	39,600	36,400	39,600	4.98	38,370	1.72	8.79	99.87	96.16	38.29 M	37.99 M	1.01	8.59 B
818	1400/07/07	1.31 M	4.86 B	0.05	0.15	37,050	37,050	37,050	37,050	-4.98	37,720	-3.26	0.0	71.71	99.44	5.6 M	146.41 M	-26.14	-1.35 B
819	1400/07/06	1.69 M	6.53 B	0.06	0.19	38,670	38,670	38,670	38,670	-4.99	38,990	-4.2	0.0	78.09	100.0	7.45 M	145.13 M	-19.49	-1.43 B
820	1400/07/04	1.15 M	4.58 B	0.04	0.12	39,810	39,810	39,810	39,810	-4.99	40,700	-2.86	0.0	67.83	94.12	4.05 M	134.65 M	-33.22	-1.2 B
821	1400/07/03	18.12 M	75.93 B	0.71	1.96	41,690	43,130	41,680	41,680	-4.99	41,900	-4.49	3.48	97.97	99.74	24.27 M	55.03 M	-2.27	-1.34 B
822	1400/06/31	100.15 M	439.34 B	16.68	21.08	45,100	46,690	43,130	43,130	-4.98	43,870	-3.35	8.25	99.43	93.33	43.25 M	56.56 M	-1.31	26.83 B
823	1400/06/23	7.55 M	34.29 B	1.59	1.33	45,390	45,390	45,390	45,390	5.0	45,390	5.0	0.0	96.03	60.05	195.98 M	13.38 M	14.65	12.33 B
824	1400/06/22	10.96 M	47.39 B	3.62	2.11	43,230	43,230	43,230	43,230	4.98	43,230	4.98	0.0	95.0	96.0	172.5 M	17.23 M	10.01	-473.6 M
825	1400/06/21	8.35 M	34.37 B	4.42	1.73	41,180	41,180	41,180	41,180	5.0	41,180	5.0	0.0	100.0	96.69	197.51 M	23.42 M	8.43	1.14 B
826	1400/06/01	1.2 M	4.8 B	0.57	0.24	39,980	39,980	39,980	39,980	4.99	39,220	2.99	0.0	100.0	90.54	114.35 M	14.16 M	8.07	454.54 M
827	1400/05/31	1.96 M	7.49 B	1.01	0.33	38,110	38,110	38,110	38,110	4.99	38,080	4.9	0.0	86.0	80.94	139.99 M	8.35 M	16.77	379.19 M
828	1400/05/24	1.24 M	4.58 B	0.58	0.2	36,970	36,970	36,970	36,970	5.0	36,300	3.1	0.0	83.85	69.8	83.44 M	4.94 M	16.9	643.28 M
829	1400/05/23	2.4 M	8.45 B	1.29	0.38	35,210	35,210	35,210	35,210	4.98	35,210	4.98	0.0	100.0	84.59	115.79 M	7.94 M	14.58	1.3 B
830	1400/05/20	2.63 M	8.82 B	1.68	0.39	33,540	33,540	33,540	33,540	4.98	33,540	4.98	0.0	100.0	84.33	78.71 M	9.83 M	8.0	1.38 B
831	1400/05/19	2.24 M	7.15 B	1.43	0.3	31,950	31,950	31,950	31,950	5.0	31,950	5.0	0.0	96.9	81.58	89.94 M	11.88 M	7.57	1.09 B
832	1400/05/18	1.24 M	3.85 B	0.81	0.17	30,990	30,990	30,990	30,990	4.98	30,430	3.08	0.0	100.0	70.24	101.4 M	5.23 M	19.37	1.15 B
833	1400/05/17	2.2 M	6.51 B	1.58	0.3	29,520	29,520	29,520	29,520	4.98	29,520	4.98	0.0	95.46	68.25	135.06 M	8.36 M	16.15	1.77 B
834	1400/05/16	1.02 M	2.94 B	0.42	0.14	28,790	28,790	28,790	28,790	5.0	28,120	2.55	0.0	100.0	46.08	108.76 M	6.01 M	18.09	1.58 B
835	1400/05/12	1.13 M	3.16 B	0.24	0.15	28,000	28,000	28,000	28,000	4.99	27,420	2.81	0.0	91.13	64.51	63.91 M	16.83 M	3.8	840.0 M
836	1400/05/11	2.22 M	5.93 B	0.29	0.29	26,670	26,670	26,670	26,670	5.0	26,670	5.0	0.0	91.68	50.56	108.81 M	7.65 M	14.22	2.44 B
837	1400/05/10	1.07 M	2.77 B	0.11	0.13	25,970	25,970	25,970	25,970	4.97	25,400	2.67	0.0	100.0	64.05	106.68 M	4.45 M	23.96	997.25 M
838	1400/05/09	1.55 M	3.88 B	0.11	0.19	25,010	25,010	25,010	25,010	5.0	24,740	3.86	0.0	100.0	74.19	125.02 M	7.0 M	17.87	1.0 B
839	1400/05/06	6.07 M	14.46 B	0.45	0.75	22,110	23,960	22,110	23,960	5.0	23,820	4.38	8.37	99.2	91.06	53.73 M	15.22 M	3.53	1.18 B
840	1400/05/05	12.12 M	27.65 B	1.08	1.63	22,760	23,850	21,910	22,020	-3.25	22,820	0.26	8.85	99.04	95.94	15.11 M	16.36 M	-1.08	858.26 M
841	1400/05/04	17.72 M	40.33 B	1.95	2.7	22,700	23,120	21,570	22,690	3.04	22,760	3.36	7.19	100.0	95.08	16.56 M	18.56 M	-1.12	1.98 B
842	1400/04/28	10.15 M	22.36 B	0.95	1.68	21,560	22,240	20,690	22,240	4.96	22,020	3.92	7.49	97.64	95.62	26.7 M	20.5 M	1.3	453.45 M
843	1400/04/27	25.71 M	54.5 B	3.77	5.38	21,260	21,260	20,550	21,260	4.99	21,190	4.64	3.45	97.97	98.52	29.91 M	30.68 M	-1.03	-300.9 M
844	1400/04/26	1.46 M	3.0 B	0.19	0.31	20,510	20,510	20,510	20,510	4.96	20,250	3.63	0.0	100.0	74.73	120.13 M	7.38 M	16.27	758.87 M
845	1400/04/23	1.17 M	2.3 B	0.13	0.25	19,540	19,540	19,540	19,540	5.0	19,540	5.0	0.0	100.0	68.51	109.33 M	5.62 M	19.46	722.98 M
846	1400/04/22	6.82 M	12.69 B	0.6	1.58	17,990	18,980	17,330	18,980	4.98	18,610	2.93	9.52	100.0	94.51	39.29 M	13.64 M	2.88	697.26 M
847	1400/04/21	18.36 M	33.2 B	2.33	5.4	18,640	18,650	17,710	17,760	13.12	18,080	15.16	5.31	99.32	90.96	15.68 M	15.08 M	1.04	2.78 B
848	1400/04/09	6.24 M	19.69 B	0.93	2.02	32,220	33,090	31,150	31,630	-3.51	31,550	-3.75	6.23	99.4	96.83	14.23 M	19.3 M	-1.36	507.26 M
849	1400/04/08	5.12 M	16.77 B	0.87	1.8	32,100	33,800	31,700	32,210	-2.89	32,780	-1.18	6.62	97.53	98.62	17.51 M	18.84 M	-1.08	-183.66 M
850	1400/04/07	10.11 M	33.55 B	2.39	4.31	32,270	34,900	32,270	32,700	-3.71	33,170	-2.33	8.15	96.06	99.45	18.48 M	21.98 M	-1.19	-1.14 B
851	1400/04/06	16.82 M	57.13 B	6.12	11.14	34,540	34,540	33,000	33,100	0.61	33,960	3.22	4.67	98.57	99.24	23.22 M	26.84 M	-1.16	-385.42 M
852	1400/04/05	1.12 M	3.7 B	0.2	0.77	32,900	32,900	32,900	32,900	4.98	32,900	4.98	0.0	91.11	51.11	198.37 M	6.98 M	28.42	1.48 B
853	1400/04/02	556.39 K	1.78 B	0.1	0.39	32,010	32,010	32,010	32,010	4.99	31,340	2.79	0.0	100.0	100.0	148.42 M	5.25 M	28.25	0.0
854	1400/04/01	725.9 K	2.24 B	0.14	0.52	30,890	30,890	30,890	30,890	5.0	30,490	3.64	0.0	100.0	92.42	67.95 M	7.43 M	9.15	169.9 M
855	1400/03/31	1.91 M	5.61 B	0.38	1.47	29,260	29,540	28,650	29,540	4.98	29,420	4.55	3.11	88.34	96.56	37.27 M	9.62 M	3.87	-461.32 M
856	1400/03/30	9.43 M	26.53 B	3.02	11.39	28,500	29,180	26,430	29,130	4.71	28,140	1.15	10.4	99.82	98.11	14.35 M	16.05 M	-1.12	454.41 M
857	1400/03/29	15.19 M	42.27 B	184.7	216.33	27,650	28,780	27,650	27,990	-3.81	27,820	-4.4	4.09	98.83	99.22	19.62 M	19.59 M	1.0	-164.38 M
858	1400/03/26	115.98 K	322.53 M	1.53	1.73	27,810	27,810	27,810	27,810	-4.99	29,100	-0.58	0.0	100.0	100.0	12.9 M	80.63 M	-6.25	0.0
859	1400/03/25	147.73 K	413.94 M	2.79	2.37	28,020	28,020	28,020	28,020	-4.98	29,270	-0.75	0.0	100.0	100.0	14.78 M	206.97 M	-14.0	0.0
860	1400/03/24	54.46 K	153.03 M	0.93	0.84	28,100	28,100	28,100	28,100	-4.97	29,490	-0.27	0.0	100.0	100.0	4.78 M	51.01 M	-10.67	0.0
861	1400/03/23	76.77 K	216.5 M	1.22	0.92	28,200	28,200	28,200	28,200	-4.99	29,570	-0.37	0.0	100.0	100.0	7.22 M	36.08 M	-5.0	0.0
862	1400/03/22	16.39 K	46.25 M	0.22	0.19	28,220	28,220	28,220	28,220	-4.98	29,680	-0.07	0.0	100.0	100.0	2.43 M	11.56 M	-4.75	0.0
863	1400/03/19	82.53 K	233.81 M	1.26	0.95	28,330	28,330	28,330	28,330	-5.0	29,700	-0.4	0.0	91.52	100.0	6.48 M	25.98 M	-4.01	-19.83 M
864	1400/03/18	34.68 K	98.42 M	0.36	0.41	28,380	28,380	28,380	28,380	-4.99	29,820	-0.17	0.0	100.0	100.0	2.19 M	24.61 M	-11.25	0.0
865	1400/03/17	81.66 K	232.73 M	0.66	1.0	28,500	28,500	28,500	28,500	-4.97	29,870	-0.4	0.0	97.55	100.0	3.11 M	38.79 M	-12.47	-5.7 M
866	1400/03/12	100.39 K	287.52 M	0.91	1.3	28,640	28,640	28,640	28,640	-4.98	29,990	-0.5	0.0	100.0	100.0	4.36 M	95.84 M	-22.0	0.0
867	1400/03/11	71.22 K	204.67 M	0.69	0.83	28,740	28,740	28,740	28,740	-4.99	30,140	-0.36	0.0	98.29	100.0	4.79 M	34.11 M	-7.12	-3.51 M
868	1400/03/10	39.23 K	112.99 M	0.4	0.46	28,800	28,800	28,800	28,800	-4.98	30,250	-0.2	0.0	100.0	100.0	5.38 M	18.83 M	-3.5	0.0
869	1400/03/09	186.76 K	542.9 M	2.82	2.07	29,070	29,070	29,070	29,070	-4.97	30,310	-0.92	0.0	100.0	100.0	5.22 M	180.97 M	-34.67	0.0
870	1400/03/08	219.65 K	645.56 M	8.79	2.7	29,390	29,390	29,390	29,390	-4.98	30,590	-1.1	0.0	98.33	100.0	4.85 M	92.22 M	-19.03	-10.76 M
871	1400/03/05	32.26 K	94.98 M	1.6	0.39	29,440	29,440	29,440	29,440	-4.97	30,930	-0.16	0.0	100.0	100.0	3.52 M	23.74 M	-6.75	0.0
872	1400/03/04	35.29 K	104.03 M	1.61	0.44	29,480	29,480	29,480	29,480	-5.0	30,980	-0.16	0.0	100.0	100.0	4.95 M	52.01 M	-10.5	0.0
873	1400/03/03	16.01 K	47.23 M	0.54	0.2	29,500	29,500	29,500	29,500	-4.99	31,030	-0.06	0.0	100.0	100.0	3.15 M	47.23 M	-15.0	0.0
874	1400/03/02	27.96 K	82.58 M	0.81	0.35	29,540	29,540	29,540	29,540	-4.99	31,050	-0.13	0.0	100.0	100.0	5.16 M	82.58 M	-16.0	0.0
875	1400/03/01	13.46 K	39.79 M	0.26	0.17	29,560	29,560	29,560	29,560	-4.98	31,090	-0.06	0.0	100.0	100.0	2.49 M	39.79 M	-16.0	0.0
876	1400/02/29	7.91 K	23.38 M	0.06	0.1	29,570	29,570	29,570	29,570	-4.98	31,110	-0.03	0.0	100.0	100.0	1.23 M	23.38 M	-19.0	0.0
877	1400/02/28	44.44 K	131.71 M	0.29	0.55	29,640	29,640	29,640	29,640	-4.97	31,120	-0.22	0.0	100.0	100.0	5.49 M	18.82 M	-3.43	0.0
878	1400/02/27	55.79 K	165.81 M	0.36	0.67	29,720	29,720	29,720	29,720	-4.99	31,190	-0.29	0.0	100.0	100.0	3.77 M	55.27 M	-14.67	0.0
879	1400/02/26	50.43 K	150.27 M	0.35	0.62	29,800	29,800	29,800	29,800	-4.97	31,280	-0.26	0.0	100.0	100.0	4.17 M	11.56 M	-2.77	0.0
880	1400/02/25	102.88 K	308.13 M	0.82	1.25	29,950	29,950	29,950	29,950	-4.98	31,360	-0.51	0.0	100.0	100.0	5.22 M	77.03 M	-14.75	0.0
881	1400/02/22	452.14 K	1.39 B	11.82	1.5	30,840	30,840	30,840	30,840	-2.99	31,520	-0.85	0.0	100.0	100.0	17.88 M	60.63 M	-3.39	0.0
882	1400/02/21	98.84 K	305.42 M	1.49	0.33	30,900	30,900	30,900	30,900	-2.98	31,790	-0.19	0.0	99.83	100.0	4.55 M	38.18 M	-8.39	-525.3 K
883	1400/02/20	67.39 K	208.5 M	1.15	0.23	30,940	30,940	30,940	30,940	-2.98	31,850	-0.13	0.0	100.0	100.0	8.34 M	208.5 M	-25.0	0.0
884	1400/02/19	4.55 K	14.06 M	0.04	0.02	30,940	30,940	30,940	30,940	-2.98	31,890	0.0	0.0	100.0	100.0	1.41 M	14.06 M	-10.0	0.0
885	1400/02/18	7.45 K	23.04 M	0.06	0.02	30,940	30,940	30,940	30,940	-2.98	31,890	0.0	0.0	100.0	100.0	921.64 K	7.68 M	-8.33	0.0
886	1400/02/15	13.07 K	40.46 M	0.1	0.04	30,950	30,950	30,950	30,950	-2.98	31,890	-0.03	0.0	100.0	100.0	1.5 M	8.09 M	-5.4	0.0
887	1400/02/13	239.57 K	744.82 M	2.92	0.78	31,090	31,090	31,090	31,090	-3.0	31,900	-0.47	0.0	100.0	100.0	28.65 M	93.1 M	-3.25	0.0
888	1400/02/12	27.29 K	84.91 M	0.34	0.09	31,110	31,110	31,110	31,110	-2.99	32,050	-0.06	0.0	100.0	100.0	2.83 M	42.46 M	-15.0	0.0
889	1400/02/11	290.18 K	885.06 M	10.6	0.93	30,500	30,500	30,500	30,500	-5.98	32,070	-1.14	0.0	100.0	100.0	6.7 M	59.0 M	-8.8	0.0
890	1400/02/08	40.71 K	128.23 M	1.88	0.11	31,500	31,500	31,500	31,500	-2.99	32,440	-0.09	0.0	100.0	100.0	4.01 M	25.65 M	-6.4	0.0
891	1400/02/07	41.88 K	132.05 M	2.37	0.09	31,530	31,530	31,530	31,530	-2.98	32,470	-0.09	0.0	100.0	100.0	2.87 M	132.05 M	-46.0	0.0
892	1400/02/06	10.26 K	32.34 M	0.47	0.02	31,540	31,540	31,540	31,540	-2.98	32,500	-0.03	0.0	100.0	100.0	2.49 M	16.17 M	-6.5	0.0
893	1400/02/05	24.17 K	76.27 M	0.6	0.03	31,560	31,560	31,560	31,560	-2.98	32,510	-0.06	0.0	100.0	100.0	5.08 M	38.14 M	-7.5	0.0
894	1400/02/04	19.81 K	62.53 M	0.52	0.02	31,570	31,570	31,570	31,570	-2.98	32,530	-0.03	0.0	100.0	0.0	3.68 M	0.0	0.0	62.53 M
895	1400/02/01	12.38 K	39.09 M	0.21	0.01	31,580	31,580	31,580	31,580	-2.98	32,540	-0.03	0.0	100.0	100.0	2.61 M	39.09 M	-15.0	0.0
896	1400/01/31	21.62 K	69.0 M	0.02	0.01	31,910	31,910	31,910	31,910	-2.0	32,550	-0.03	0.0	100.0	100.0	1.92 M	13.8 M	-7.2	0.0
897	1400/01/30	31.38 K	100.16 M	0.03	0.02	31,920	31,920	31,920	31,920	-2.0	32,560	-0.03	0.0	100.0	100.0	4.77 M	50.08 M	-10.5	0.0
898	1400/01/29	116.05 K	371.02 M	0.12	0.07	31,970	31,970	31,970	31,970	-1.99	32,570	-0.15	0.0	100.0	100.0	20.61 M	26.5 M	-1.29	0.0
899	1400/01/28	9.2 K	29.4 M	0.01	0.01	31,970	31,970	31,970	31,970	-1.99	32,620	0.0	0.0	100.0	100.0	1.84 M	7.35 M	-4.0	0.0
900	1400/01/25	117.5 K	376.24 M	0.12	0.07	32,020	32,020	32,020	32,020	-1.99	32,620	-0.15	0.0	100.0	68.43	5.23 M	42.91 M	-8.21	118.79 M
901	1400/01/24	4.84 M	15.8 B	54.79	3.44	32,520	33,880	32,520	32,520	-1.99	32,670	-1.54	4.18	99.18	100.0	18.54 M	15.67 M	1.18	-128.88 M
902	1400/01/23	50.99 K	165.92 M	0.56	0.04	32,540	32,540	32,540	32,540	-1.99	33,180	-0.06	0.0	100.0	100.0	6.38 M	82.96 M	-13.0	0.0
903	1400/01/22	12.36 K	40.23 M	0.1	0.01	32,550	32,550	32,550	32,550	-1.99	33,200	-0.03	0.0	100.0	100.0	2.24 M	10.06 M	-4.5	0.0
904	1400/01/21	25.94 K	84.47 M	0.15	0.02	32,560	32,560	32,560	32,560	-1.99	33,210	-0.03	0.0	100.0	100.0	4.22 M	42.23 M	-10.0	0.0
905	1400/01/18	24.14 K	78.61 M	0.07	0.02	32,570	32,570	32,570	32,570	-1.99	33,220	-0.03	0.0	100.0	100.0	3.42 M	26.2 M	-7.67	0.0
906	1400/01/17	327.85 K	1.07 B	0.45	0.23	32,720	32,720	32,720	32,720	-1.98	33,230	-0.45	0.0	100.0	100.0	11.66 M	97.52 M	-8.36	0.0
907	1400/01/16	65.29 K	213.83 M	0.05	0.05	32,750	32,750	32,750	32,750	-1.98	33,380	-0.09	0.0	100.0	100.0	3.51 M	106.92 M	-30.5	0.0
908	1400/01/15	151.84 K	498.33 M	0.07	0.11	32,820	32,820	32,820	32,820	-1.97	33,410	-0.21	0.0	100.0	100.0	15.1 M	166.11 M	-11.0	0.0
909	1400/01/14	294.22 K	969.14 M	0.1	0.19	32,940	32,940	32,940	32,940	-1.99	33,480	-0.39	0.0	100.0	100.0	8.65 M	242.29 M	-28.0	0.0
910	1400/01/11	999.21 K	3.34 B	0.21	0.66	33,400	33,500	33,380	33,380	-2.0	33,610	-1.32	0.36	99.9	100.0	11.15 M	25.47 M	-2.28	-3.34 M
911	1400/01/10	2.1 M	7.17 B	0.47	1.48	34,980	34,980	33,700	33,810	-0.59	34,060	0.15	3.8	100.0	100.0	13.04 M	11.33 M	1.15	0.0
912	1400/01/08	2.95 M	10.05 B	0.72	2.27	34,990	34,990	33,000	34,100	2.0	34,010	1.73	6.03	99.33	100.0	12.13 M	16.1 M	-1.33	-67.72 M
913	1400/01/07	4.86 M	16.26 B	1.54	4.49	32,830	34,890	32,680	34,530	3.57	33,430	0.27	6.76	91.96	99.55	13.52 M	16.42 M	-1.21	-1.23 B
914	1399/12/27	4.08 M	13.59 B	1.72	4.13	34,000	35,200	33,060	33,060	-1.99	33,340	-1.16	6.47	99.71	98.62	12.64 M	18.35 M	-1.45	147.84 M
915	1399/12/26	10.02 M	33.79 B	24.67	10.73	33,200	34,980	33,200	33,680	-0.56	33,730	-0.41	5.36	96.27	99.67	16.77 M	18.93 M	-1.13	-1.15 B
916	1399/12/25	387.06 K	1.29 B	1.09	0.27	33,370	33,370	33,370	33,370	-2.0	33,870	-0.53	0.0	100.0	74.16	7.22 M	87.08 M	-12.07	333.7 M
917	1399/12/24	1.06 M	3.58 B	6.5	0.48	33,870	33,870	33,870	33,870	-2.0	34,050	-1.48	0.0	98.94	98.09	16.47 M	121.04 M	-7.35	30.62 M
918	1399/12/23	230.53 K	783.35 M	1.74	0.1	33,980	33,980	33,980	33,980	-1.99	34,560	-0.32	0.0	99.13	100.0	5.01 M	78.33 M	-15.64	-6.8 M
919	1399/12/20	145.57 K	495.66 M	1.27	0.06	34,050	34,050	34,050	34,050	-1.99	34,670	-0.2	0.0	100.0	89.07	9.72 M	33.96 M	-3.49	54.2 M
920	1399/12/19	211.29 K	721.57 M	1.29	0.07	34,150	34,150	34,150	34,150	-1.98	34,740	-0.29	0.0	100.0	100.0	6.94 M	65.6 M	-9.45	0.0
921	1399/12/18	139.36 K	476.89 M	0.92	0.04	34,220	34,220	34,220	34,220	-1.98	34,840	-0.2	0.0	100.0	100.0	4.68 M	95.38 M	-20.4	0.0
922	1399/12/17	86.14 K	295.12 M	0.63	0.02	34,260	34,260	34,260	34,260	-1.97	34,910	-0.11	0.0	95.36	100.0	4.47 M	42.16 M	-9.44	-13.7 M
923	1399/12/16	78.33 K	268.69 M	0.62	0.02	34,300	34,300	34,300	34,300	-1.97	34,950	-0.11	0.0	100.0	100.0	6.4 M	89.56 M	-14.0	0.0
924	1399/12/13	57.03 K	195.71 M	0.09	0.01	34,320	34,320	34,320	34,320	-2.0	34,990	-0.09	0.0	97.81	100.0	4.35 M	39.14 M	-9.0	-4.29 M
925	1399/12/12	457.35 K	1.58 B	0.68	0.1	34,550	34,550	34,550	34,550	-1.99	35,020	-0.65	0.0	98.5	100.0	12.55 M	131.68 M	-10.49	-23.67 M
926	1399/12/11	79.61 K	275.37 M	0.11	0.02	34,590	34,590	34,590	34,590	-1.98	35,250	-0.11	0.0	100.0	100.0	4.75 M	137.68 M	-29.0	0.0
927	1399/12/10	8.54 K	29.54 M	0.01	0.0	34,590	34,590	34,590	34,590	-1.98	35,290	0.0	0.0	100.0	100.0	1.48 M	29.54 M	-20.0	0.0
928	1399/12/09	28.44 K	98.4 M	0.03	0.01	34,600	34,600	34,600	34,600	-1.98	35,290	-0.03	0.0	100.0	100.0	2.59 M	24.6 M	-9.5	0.0
929	1399/12/06	2.58 M	9.11 B	3.08	0.46	35,270	35,830	35,270	35,270	-1.97	35,300	-1.89	1.59	88.51	95.42	20.52 M	19.58 M	1.05	-629.21 M
930	1399/12/05	647.65 K	2.31 B	0.26	0.11	35,610	35,610	35,610	35,610	-1.98	35,980	-0.96	0.0	42.87	100.0	7.11 M	104.83 M	-14.74	-1.32 B
931	1399/12/04	422.61 K	1.51 B	0.1	0.07	35,830	35,830	35,830	35,830	-2.0	36,330	-0.63	0.0	12.05	100.0	3.32 M	100.95 M	-30.44	-1.33 B
932	1399/12/03	414.69 K	1.49 B	0.05	0.06	36,050	36,050	36,050	36,050	-1.98	36,560	-0.6	0.0	10.74	100.0	2.82 M	149.5 M	-53.09	-1.33 B
933	1399/12/02	537.24 K	1.95 B	0.07	0.08	36,330	36,330	36,330	36,330	-2.0	36,780	-0.78	0.0	30.94	100.0	4.99 M	59.15 M	-11.85	-1.35 B
934	1399/11/29	2.16 M	8.02 B	0.24	0.28	37,030	37,750	37,030	37,030	-1.99	37,070	-1.88	1.94	82.91	100.0	13.17 M	21.8 M	-1.66	-1.37 B
935	1399/11/28	8.94 M	33.77 B	1.01	1.22	39,000	40,000	37,280	37,300	-1.95	37,780	-0.68	7.3	96.3	98.02	17.46 M	23.53 M	-1.35	-581.83 M
936	1399/11/27	10.18 M	38.74 B	1.25	1.46	37,500	38,780	35,920	38,780	5.99	38,040	3.96	7.96	99.73	95.41	20.59 M	20.25 M	1.02	1.68 B
937	1399/11/26	16.51 M	60.39 B	3.18	2.55	36,760	36,760	35,380	36,760	6.0	36,590	5.51	3.9	99.39	97.54	30.62 M	32.14 M	-1.05	1.12 B
938	1399/11/25	1.37 M	4.79 B	0.21	0.21	34,870	34,870	34,870	34,870	5.99	34,680	5.41	0.0	100.0	68.68	26.02 M	9.87 M	2.64	1.5 B
939	1399/11/21	7.7 M	25.33 B	1.17	1.17	31,850	33,860	31,000	33,860	4.99	32,900	2.02	9.23	98.45	95.72	20.01 M	17.65 M	1.13	691.93 M
940	1399/11/20	8.3 M	26.78 B	1.43	1.32	34,470	34,470	31,480	31,850	-3.86	32,250	-2.66	9.5	96.22	99.39	19.52 M	21.06 M	-1.08	-849.7 M
941	1399/11/19	6.73 M	22.3 B	1.04	1.04	30,750	33,490	30,750	33,490	4.98	33,130	3.86	8.91	96.98	94.42	19.9 M	19.5 M	1.02	572.22 M
942	1399/11/18	1.87 M	5.97 B	0.26	0.29	32,520	33,600	31,760	31,760	-5.0	31,900	-4.58	5.79	80.17	100.0	9.87 M	27.77 M	-2.81	-1.18 B
943	1399/11/15	7.41 M	24.78 B	1.06	1.16	35,000	35,400	32,420	32,420	-4.98	33,430	-2.02	9.19	95.16	96.86	16.27 M	17.86 M	-1.1	-422.24 M
944	1399/11/14	8.59 M	29.31 B	1.47	1.35	34,500	35,730	34,040	34,060	-4.94	34,120	-4.77	4.96	94.89	100.0	16.41 M	27.99 M	-1.71	-1.5 B
945	1399/11/13	4.49 M	16.08 B	0.69	0.67	36,440	37,000	35,640	35,640	-4.99	35,830	-4.48	3.82	91.67	100.0	13.8 M	19.95 M	-1.45	-1.34 B
946	1399/11/12	9.95 M	37.32 B	1.43	1.54	39,450	39,480	35,720	36,300	-3.46	37,510	-0.24	10.53	96.24	98.56	20.69 M	26.23 M	-1.27	-865.8 M
947	1399/11/11	5.2 M	19.55 B	0.75	0.79	35,650	37,810	35,650	37,810	5.0	37,600	4.42	6.06	99.6	91.3	24.22 M	17.6 M	1.38	1.62 B
948	1399/11/08	6.74 M	24.26 B	0.91	1.0	35,960	36,670	35,960	35,960	-4.99	36,010	-4.86	1.97	93.39	100.0	16.02 M	25.75 M	-1.61	-1.6 B
949	1399/11/07	2.85 M	10.79 B	0.3	0.4	38,010	39,490	37,780	37,780	-4.98	37,850	-4.8	4.53	84.97	99.89	12.16 M	25.13 M	-2.07	-1.61 B
950	1399/11/06	7.56 M	30.06 B	0.93	1.02	39,660	40,990	39,560	39,560	-5.0	39,760	-4.51	3.61	93.92	100.0	19.43 M	29.3 M	-1.51	-1.83 B
951	1399/11/05	12.46 M	51.87 B	1.98	1.62	43,960	43,960	39,780	39,780	-4.99	41,640	-0.55	10.51	98.42	95.69	21.63 M	30.62 M	-1.42	1.41 B
952	1399/11/04	5.03 M	21.07 B	0.76	0.6	39,200	42,220	39,200	42,220	5.0	41,870	4.13	7.7	86.04	92.59	25.28 M	21.25 M	1.19	-1.38 B
953	1399/11/01	9.21 M	37.04 B	1.81	1.1	39,990	42,000	38,800	38,800	-4.57	40,210	-1.11	8.25	96.27	99.37	16.0 M	24.82 M	-1.55	-1.15 B
954	1399/10/30	13.19 M	53.63 B	2.94	1.5	40,280	42,450	40,280	40,280	-5.0	40,660	-4.1	5.39	97.16	99.91	21.46 M	26.86 M	-1.25	-1.48 B
955	1399/10/29	597.95 K	2.48 B	0.12	0.07	41,420	41,420	41,420	41,420	-4.98	42,400	-2.73	0.0	38.12	100.0	8.82 M	88.45 M	-10.02	-1.53 B
956	1399/10/27	3.37 M	14.67 B	0.55	0.38	44,000	45,100	43,390	43,390	-4.99	43,590	-4.55	3.94	88.64	99.84	20.41 M	26.49 M	-1.3	-1.64 B
957	1399/10/24	6.63 M	30.27 B	1.23	0.7	45,560	46,990	45,560	45,560	-4.98	45,670	-4.75	3.14	94.43	99.98	22.76 M	24.04 M	-1.06	-1.68 B
958	1399/10/23	1.7 M	8.16 B	0.28	0.18	48,000	49,500	47,820	47,820	-4.99	47,950	-4.73	3.51	77.15	100.0	12.07 M	23.0 M	-1.91	-1.87 B
959	1399/10/22	10.14 M	51.02 B	1.78	1.09	52,660	52,660	47,770	48,570	-3.17	50,330	0.34	10.24	97.76	96.12	16.93 M	21.16 M	-1.25	838.06 M
960	1399/10/21	2.19 M	10.97 B	0.3	0.23	50,160	50,160	50,160	50,160	4.98	50,160	4.98	0.0	100.0	83.08	19.62 M	14.99 M	1.31	1.86 B
961	1399/10/20	10.08 M	48.15 B	1.57	1.0	43,780	48,180	43,780	48,180	4.99	47,780	4.12	10.05	99.82	94.52	28.58 M	22.5 M	1.27	2.55 B
962	1399/10/17	2.94 M	13.48 B	0.4	0.28	46,600	47,790	45,510	45,510	-4.99	45,890	-4.2	5.01	87.13	99.34	11.24 M	26.41 M	-2.35	-1.65 B
963	1399/10/16	5.28 M	25.3 B	0.63	0.49	48,990	49,170	47,790	47,790	-4.99	47,900	-4.77	2.89	92.53	100.0	14.02 M	26.35 M	-1.88	-1.89 B
964	1399/10/15	7.98 M	40.15 B	0.87	0.73	52,000	52,290	48,890	49,170	-3.78	50,300	-1.57	6.95	95.05	99.01	13.98 M	19.15 M	-1.37	-1.59 B
965	1399/10/14	10.58 M	54.08 B	1.12	0.99	50,060	54,000	50,040	50,200	-4.69	51,100	-2.98	7.91	96.73	99.37	19.54 M	21.85 M	-1.12	-1.43 B
966	1399/10/13	5.29 M	27.84 B	0.44	0.5	53,000	54,820	52,400	52,400	-4.99	52,670	-4.5	4.62	93.17	99.85	21.37 M	22.17 M	-1.04	-1.86 B
967	1399/10/10	7.96 M	43.88 B	0.56	0.74	55,930	57,990	53,540	53,540	-4.99	55,150	-2.13	8.31	93.67	99.52	14.29 M	21.24 M	-1.49	-2.57 B
968	1399/10/09	9.93 M	55.96 B	0.71	0.93	56,600	57,970	54,600	56,890	2.69	56,350	1.71	6.17	98.18	97.14	14.74 M	20.27 M	-1.38	584.14 M
969	1399/10/08	11.88 M	65.81 B	0.75	1.14	53,000	55,860	52,000	55,860	5.0	55,400	4.14	7.42	99.68	95.49	21.35 M	22.03 M	-1.03	2.76 B
970	1399/10/07	12.35 M	65.73 B	0.89	1.22	53,110	54,990	52,830	52,830	-5.0	53,200	-4.33	4.09	95.57	99.54	19.37 M	23.76 M	-1.23	-2.61 B
971	1399/10/06	17.66 M	98.21 B	1.67	1.84	56,850	58,500	53,750	54,310	-3.64	55,610	-1.33	8.84	97.84	99.72	15.28 M	25.99 M	-1.7	-1.84 B
972	1399/10/03	19.79 M	111.51 B	1.82	2.23	56,490	56,490	54,800	56,460	4.94	56,360	4.76	3.08	99.34	97.45	20.12 M	39.1 M	-1.94	2.11 B
973	1399/10/02	8.56 M	46.06 B	0.92	0.96	51,390	54,600	49,600	54,600	5.0	53,800	3.46	10.08	99.57	96.09	40.55 M	20.87 M	1.94	1.6 B
974	1399/10/01	20.71 M	107.67 B	3.13	2.51	52,740	52,740	50,560	51,280	2.09	52,000	3.52	4.31	99.93	95.03	26.48 M	33.39 M	-1.26	5.28 B
975	1399/09/30	2.65 M	13.29 B	0.35	0.31	50,230	50,230	50,230	50,230	5.0	50,230	5.0	0.0	100.0	70.89	198.35 M	12.25 M	16.19	3.87 B
976	1399/09/29	1.21 M	5.8 B	0.11	0.14	47,840	47,840	47,840	47,840	4.98	47,840	4.98	0.0	83.5	57.25	151.29 M	6.72 M	22.52	1.52 B
977	1399/09/26	21.18 M	96.52 B	2.31	2.71	43,270	47,810	43,270	47,810	4.98	45,570	0.07	10.49	98.22	98.53	29.99 M	26.86 M	1.12	-306.54 M
978	1399/09/25	922.02 K	4.18 B	0.08	0.11	45,350	45,350	45,350	45,350	-4.99	45,540	-4.59	0.0	40.35	100.0	7.7 M	59.73 M	-7.75	-2.49 B
979	1399/09/24	7.11 M	33.95 B	0.58	0.87	48,000	50,300	47,370	47,370	-4.99	47,730	-4.27	6.19	95.51	96.75	17.58 M	22.47 M	-1.28	-421.1 M
980	1399/09/23	7.05 M	35.16 B	0.6	0.85	49,690	50,980	49,670	49,670	-4.99	49,860	-4.63	2.64	92.08	97.88	15.67 M	22.15 M	-1.41	-2.04 B
981	1399/09/22	21.23 M	111.0 B	2.56	2.83	53,890	54,890	49,670	50,000	-4.36	52,280	0.0	10.51	94.69	98.11	21.61 M	29.84 M	-1.38	-3.79 B
982	1399/09/19	9.52 M	49.77 B	1.12	1.27	52,200	52,440	50,100	52,440	4.98	52,280	4.66	4.67	98.35	89.02	24.95 M	25.3 M	-1.01	4.64 B
983	1399/09/18	10.02 M	50.07 B	1.18	1.43	49,680	50,030	47,900	50,030	4.99	49,950	4.83	4.45	91.41	97.17	30.76 M	25.12 M	1.22	-2.88 B
984	1399/09/17	13.06 M	62.21 B	1.87	2.04	47,000	48,390	44,500	47,380	2.8	47,650	3.38	8.74	94.8	95.71	22.3 M	23.22 M	-1.04	-563.2 M
985	1399/09/16	4.65 M	21.42 B	0.63	0.75	46,090	46,090	45,500	46,090	4.99	46,090	4.99	1.3	99.98	68.8	16.06 M	20.08 M	-1.25	6.68 B
986	1399/09/15	4.17 M	18.31 B	0.52	0.7	42,210	44,910	41,100	44,910	4.98	43,900	2.62	9.27	99.2	87.38	16.62 M	15.49 M	1.07	2.16 B
987	1399/09/12	10.76 M	46.03 B	1.56	1.84	41,500	43,280	40,000	42,210	2.4	42,780	3.78	8.2	93.95	93.48	15.89 M	22.46 M	-1.41	213.53 M
988	1399/09/11	9.68 M	39.89 B	1.39	1.74	40,000	41,510	38,350	41,510	4.98	41,220	4.25	8.24	99.75	93.03	26.06 M	26.87 M	-1.03	2.68 B
989	1399/09/10	5.62 M	22.2 B	0.78	1.05	39,490	39,580	38,610	39,580	4.99	39,540	4.88	2.51	99.26	71.87	22.56 M	22.1 M	1.02	6.08 B
990	1399/09/09	6.57 M	24.75 B	0.93	1.19	36,400	38,400	36,120	38,400	4.98	37,700	3.06	6.31	94.38	94.32	16.45 M	18.3 M	-1.11	14.02 M
991	1399/09/08	7.49 M	27.4 B	1.09	1.44	36,130	38,000	35,960	36,030	-4.81	36,580	-3.36	5.67	92.52	99.61	13.39 M	18.37 M	-1.37	-1.94 B
992	1399/09/05	5.23 M	19.8 B	0.78	1.06	36,950	39,170	36,310	37,700	-0.87	37,850	-0.47	7.88	88.3	97.92	13.74 M	18.57 M	-1.35	-1.9 B
993	1399/09/04	10.0 M	38.02 B	1.63	2.24	38,480	38,480	36,650	37,980	3.63	38,030	3.77	4.99	97.15	97.9	18.04 M	24.88 M	-1.38	-283.12 M
994	1399/09/03	6.93 M	25.39 B	1.09	1.66	35,000	37,540	35,000	37,540	4.98	36,650	2.49	7.26	96.46	95.0	22.27 M	18.34 M	1.21	369.18 M
995	1399/09/02	5.83 M	20.84 B	0.85	1.32	35,300	37,890	34,840	35,330	-3.65	35,760	-2.48	8.75	94.27	82.41	16.0 M	17.53 M	-1.1	2.47 B
996	1399/09/01	6.39 M	23.44 B	0.94	1.55	37,340	37,340	34,340	35,100	-1.32	36,670	3.09	8.74	88.18	90.59	18.18 M	23.36 M	-1.29	-566.32 M
997	1399/08/28	4.33 M	15.4 B	0.55	1.1	35,400	35,610	34,370	35,610	4.98	35,570	4.86	3.61	100.0	71.04	16.93 M	18.8 M	-1.11	4.46 B
998	1399/08/27	7.2 M	24.41 B	1.1	1.61	31,600	34,170	31,500	34,170	4.98	33,920	4.21	8.48	100.0	92.3	20.6 M	19.25 M	1.07	1.88 B
999	1399/08/26	8.06 M	26.24 B	1.61	1.8	33,000	33,850	32,230	32,260	-4.89	32,550	-4.04	5.03	85.95	99.66	16.35 M	23.43 M	-1.43	-3.6 B
1000	1399/08/25	8.41 M	28.54 B	2.46	1.92	36,600	36,600	33,480	33,480	-4.99	33,920	-3.75	9.32	89.11	100.0	16.58 M	24.97 M	-1.51	-3.11 B
1001	1399/08/24	6.02 M	21.21 B	2.63	1.3	34,860	35,910	33,750	35,910	5.0	35,240	3.04	6.4	98.71	91.3	17.93 M	16.4 M	1.09	1.57 B
1002	1399/08/21	9.74 M	33.32 B	5.16	2.22	34,040	35,060	34,040	34,040	-5.0	34,200	-4.55	3.0	99.48	93.67	25.53 M	28.17 M	-1.1	1.94 B
1003	1399/08/20	455.15 K	1.58 B	0.18	0.09	34,640	34,640	34,640	34,640	-4.99	35,830	-1.73	0.0	93.96	56.06	7.02 M	147.31 M	-20.98	597.54 M
1004	1399/08/19	447.41 K	1.58 B	0.16	0.09	35,240	35,240	35,240	35,240	-4.99	36,460	-1.7	0.0	32.95	100.0	5.53 M	92.74 M	-16.78	-1.06 B
1005	1399/08/18	444.27 K	1.59 B	0.09	0.08	35,850	35,850	35,850	35,850	-4.98	37,090	-1.7	0.0	32.47	100.0	7.5 M	144.79 M	-19.32	-1.08 B
1006	1399/08/17	374.52 K	1.36 B	0.08	0.06	36,370	36,370	36,370	36,370	-4.99	37,730	-1.44	0.0	46.6	51.38	4.07 M	99.97 M	-24.57	-65.09 M
1007	1399/08/14	7.71 M	29.53 B	2.32	1.34	38,710	40,400	37,970	38,200	-4.4	38,280	-4.2	6.4	92.79	99.73	17.12 M	26.41 M	-1.54	-2.05 B
1008	1399/08/12	3.73 M	14.91 B	1.4	0.62	39,910	41,500	39,910	39,910	-5.0	39,960	-4.88	3.98	98.17	97.3	15.43 M	20.21 M	-1.31	129.78 M
1009	1399/08/11	1.32 M	5.54 B	0.5	0.22	42,720	42,950	41,680	41,680	-4.99	42,010	-4.24	3.05	98.27	100.0	13.32 M	22.09 M	-1.66	-95.86 M
1010	1399/08/10	10.47 M	45.91 B	3.93	1.9	42,420	46,870	42,420	43,970	-1.52	43,870	-1.75	10.49	99.66	99.21	20.56 M	22.1 M	-1.07	205.92 M
1011	1399/08/07	695.82 K	3.06 B	0.26	0.13	43,950	43,950	43,950	43,950	-4.99	44,650	-3.48	0.0	96.98	100.0	9.42 M	59.96 M	-6.37	-92.29 M
1012	1399/08/06	402.13 K	1.8 B	0.15	0.07	44,850	44,850	44,850	44,850	-5.0	46,260	-2.01	0.0	90.05	100.0	10.28 M	163.96 M	-15.95	-179.4 M
1013	1399/08/05	401.79 K	1.84 B	0.07	0.07	45,770	45,770	45,770	45,770	-4.98	47,210	-1.99	0.0	75.11	75.11	7.72 M	138.13 M	-17.9	0.0
1014	1399/08/03	1.19 M	5.73 B	0.16	0.2	49,100	49,500	47,980	47,980	-4.99	48,170	-4.61	3.17	93.3	100.0	11.11 M	42.42 M	-3.82	-383.84 M
1015	1399/07/30	10.62 M	53.62 B	1.57	1.85	48,000	51,890	47,500	50,300	1.78	50,500	2.19	9.24	96.51	96.89	24.83 M	25.05 M	-1.01	-207.12 M
1016	1399/07/29	617.69 K	2.99 B	0.07	0.11	48,450	48,450	48,450	48,450	-4.98	49,420	-3.08	0.0	51.43	100.0	6.04 M	142.51 M	-23.61	-1.45 B
1017	1399/07/28	689.82 K	3.46 B	0.07	0.1	50,170	50,170	50,170	50,170	-5.0	50,990	-3.45	0.0	68.11	100.0	9.07 M	38.89 M	-4.29	-1.1 B
1018	1399/07/27	17.34 M	91.56 B	2.19	2.63	54,650	55,410	50,150	50,890	-3.58	52,810	0.06	10.49	98.45	97.78	20.41 M	31.25 M	-1.53	605.19 M
1019	1399/07/23	8.43 M	44.52 B	1.07	1.35	52,830	52,830	51,020	52,830	4.99	52,780	4.89	3.55	100.0	99.76	32.71 M	35.7 M	-1.09	107.98 M
1020	1399/07/22	6.67 M	33.58 B	0.81	1.07	50,390	50,520	48,900	50,520	4.99	50,320	4.57	3.31	100.0	98.35	23.26 M	25.19 M	-1.08	555.62 M
1021	1399/07/21	11.19 M	53.85 B	1.6	1.76	45,300	48,440	45,300	48,440	4.98	48,120	4.29	6.93	99.64	98.73	31.73 M	29.21 M	1.09	489.68 M
1022	1399/07/20	4.75 M	21.92 B	0.64	0.73	46,430	46,430	44,200	44,210	-0.02	46,140	4.34	5.05	97.47	92.61	17.84 M	29.55 M	-1.66	1.07 B
1023	1399/07/19	8.6 M	38.03 B	1.15	1.3	44,000	45,490	42,000	45,490	4.98	44,220	2.05	8.31	98.77	98.01	18.92 M	30.93 M	-1.63	289.08 M
1024	1399/07/16	8.13 M	35.23 B	1.34	1.3	43,500	43,500	41,930	43,500	5.0	43,330	4.59	3.74	99.68	94.16	23.27 M	32.36 M	-1.39	1.94 B
1025	1399/07/15	8.34 M	34.54 B	1.88	1.43	39,700	41,660	39,700	41,660	4.99	41,430	4.41	4.94	100.0	34.27	61.56 M	14.45 M	4.26	22.7 B
1026	1399/07/14	5.17 M	20.5 B	1.51	0.93	39,610	41,000	39,610	39,710	-4.75	39,680	-4.82	3.51	94.11	100.0	16.89 M	21.06 M	-1.25	-1.21 B
1027	1399/07/13	6.7 M	27.93 B	3.13	1.24	43,800	43,900	41,140	41,140	-4.99	41,690	-3.72	6.71	91.31	86.65	16.54 M	23.38 M	-1.41	1.3 B
1028	1399/07/12	9.19 M	39.8 B	10.2	1.82	41,840	45,500	41,840	44,930	2.02	43,300	-1.68	8.75	97.66	97.46	19.32 M	20.27 M	-1.05	80.12 M
1029	1399/07/09	891.78 K	3.9 B	0.46	0.18	43,720	43,720	43,720	43,720	-5.0	44,040	-4.3	0.0	66.36	88.79	8.77 M	123.63 M	-14.1	-874.4 M
1030	1399/07/08	236.23 K	1.04 B	0.07	0.05	44,230	44,230	44,230	44,230	-4.98	46,020	-1.14	0.0	99.58	100.0	5.59 M	130.6 M	-23.35	-4.42 M
1031	1399/07/07	50.76 K	225.01 M	0.01	0.01	44,330	44,330	44,330	44,330	-4.99	46,550	-0.24	0.0	100.0	100.0	3.52 M	75.0 M	-21.33	0.0
1032	1399/07/06	321.16 K	1.45 B	0.04	0.06	45,030	45,030	45,030	45,030	-4.98	46,660	-1.54	0.0	100.0	100.0	11.04 M	144.62 M	-13.1	0.0
1033	1399/07/05	3.01 M	14.25 B	0.3	0.5	49,760	49,900	45,960	45,960	-4.98	47,390	-2.03	8.57	90.27	100.0	12.94 M	28.39 M	-2.19	-1.39 B
1034	1399/07/02	6.14 M	29.68 B	0.67	1.07	48,000	49,270	46,080	48,070	2.43	48,370	3.07	6.92	98.74	98.84	20.63 M	19.62 M	1.05	-30.29 M
1035	1399/07/01	8.04 M	37.72 B	0.91	1.49	46,600	49,880	46,080	47,760	-1.53	46,930	-3.24	8.25	94.54	99.71	27.12 M	22.82 M	1.19	-1.95 B
1036	1399/06/31	536.4 K	2.54 B	0.05	0.1	47,280	47,280	47,280	47,280	-4.98	48,500	-2.53	0.0	79.27	100.0	5.66 M	63.4 M	-11.2	-525.75 M
1037	1399/06/30	18.77 M	93.41 B	2.07	3.99	51,800	52,360	47,380	47,380	-4.99	49,760	-0.22	10.51	98.95	93.77	25.8 M	22.32 M	1.16	4.83 B
1038	1399/06/29	16.88 M	84.19 B	2.12	3.62	49,870	49,870	49,080	49,870	4.99	49,870	4.99	1.61	95.78	90.58	45.46 M	59.26 M	-1.3	4.38 B
1039	1399/06/26	1.57 M	7.44 B	0.2	0.34	47,500	47,500	47,500	47,500	5.0	47,500	5.0	0.0	87.22	86.24	158.18 M	7.4 M	21.36	73.08 M
1040	1399/06/25	6.27 M	28.38 B	0.96	1.45	45,240	45,240	45,240	45,240	4.99	45,240	4.99	0.0	99.76	15.52	113.71 M	9.01 M	12.63	23.91 B
1041	1399/06/24	13.3 M	57.32 B	3.39	3.58	41,510	44,950	40,670	44,650	4.3	43,090	0.65	10.52	97.57	96.56	26.85 M	19.21 M	1.4	581.24 M
1042	1399/06/23	7.38 M	31.6 B	2.44	2.04	44,900	45,700	41,660	41,660	-4.99	42,810	-2.37	9.7	96.35	70.93	18.02 M	19.58 M	-1.09	8.03 B
1043	1399/06/22	11.34 M	49.74 B	8.73	3.69	42,020	44,240	41,990	44,240	4.98	43,850	4.06	5.36	99.99	97.36	28.81 M	18.16 M	1.59	1.31 B
1044	1399/06/19	704.32 K	2.92 B	0.59	0.23	41,450	41,450	41,450	41,450	-5.0	42,140	-3.42	0.0	87.22	100.0	6.23 M	88.47 M	-14.21	-373.05 M
1045	1399/06/18	77.62 K	322.99 M	0.06	0.02	41,610	41,610	41,610	41,610	-4.98	43,630	-0.37	0.0	100.0	100.0	5.57 M	80.75 M	-14.5	0.0
1046	1399/06/17	88.93 K	371.62 M	0.04	0.02	41,790	41,790	41,790	41,790	-4.98	43,790	-0.43	0.0	100.0	100.0	3.29 M	53.09 M	-16.14	0.0
1047	1399/06/16	2.89 M	12.72 B	1.18	0.75	43,790	47,350	43,790	43,790	-4.99	43,980	-4.58	8.13	99.97	99.96	17.0 M	19.62 M	-1.15	474.2 K
1048	1399/06/15	2.73 M	12.59 B	0.56	0.7	46,060	47,000	46,060	46,060	-4.99	46,090	-4.93	2.04	96.14	96.34	18.28 M	17.68 M	1.03	-24.64 M
1049	1399/06/12	184.84 K	859.3 M	0.04	0.04	46,490	46,490	46,490	46,490	-4.99	48,480	-0.92	0.0	100.0	100.0	3.98 M	286.43 M	-72.0	0.0
1050	1399/06/11	616.33 K	2.96 B	0.12	0.14	47,960	47,960	47,960	47,960	-4.99	48,930	-3.07	0.0	51.16	100.0	6.0 M	98.53 M	-16.42	-1.44 B
1051	1399/06/10	4.69 M	23.67 B	1.01	1.01	54,000	54,000	48,950	48,950	-4.99	50,480	-2.02	10.32	97.96	100.0	13.91 M	24.6 M	-1.77	-483.6 M
1052	1399/06/05	4.06 M	20.9 B	0.95	0.87	50,200	51,690	50,200	51,690	5.0	51,520	4.65	2.97	98.99	92.33	14.44 M	18.27 M	-1.26	1.39 B
1053	1399/06/04	14.72 M	72.47 B	3.24	3.36	48,950	51,000	48,950	49,600	-3.73	49,230	-4.44	4.19	99.76	99.57	19.53 M	22.72 M	-1.16	139.9 M
1054	1399/06/03	295.97 K	1.47 B	0.06	0.06	49,680	49,680	49,680	49,680	-4.99	51,520	-1.47	0.0	100.0	100.0	5.23 M	183.79 M	-35.12	0.0
1055	1399/06/02	993.07 K	5.19 B	0.22	0.2	52,270	52,270	52,270	52,270	-5.0	52,290	-4.96	0.0	97.99	100.0	13.01 M	30.53 M	-2.35	-104.54 M
1056	1399/06/01	3.23 M	17.78 B	0.79	0.62	55,000	59,000	53,840	53,840	-4.99	55,020	-2.91	9.58	97.9	99.57	13.63 M	22.93 M	-1.68	-296.09 M
1057	1399/05/29	2.08 M	11.79 B	0.44	0.38	56,570	59,980	56,570	56,570	-4.99	56,670	-4.82	6.03	97.12	99.93	12.57 M	18.65 M	-1.48	-332.05 M
1058	1399/05/28	16.13 M	96.06 B	10.18	3.01	57,910	62,980	57,910	57,910	-4.99	59,540	-2.31	8.75	97.85	88.73	20.38 M	19.1 M	1.07	8.76 B
1059	1399/05/27	875.99 K	5.3 B	0.49	0.16	60,560	60,560	60,560	60,560	-4.99	60,950	-4.38	0.0	95.43	100.0	9.07 M	28.07 M	-3.09	-242.24 M
1060	1399/05/26	301.78 K	1.86 B	0.09	0.05	61,480	61,480	61,480	61,480	-4.99	63,740	-1.5	0.0	100.0	100.0	4.84 M	51.54 M	-10.64	0.0
1061	1399/05/25	975.14 K	6.3 B	0.28	0.16	64,630	64,630	64,630	64,630	-5.0	64,710	-4.88	0.0	91.8	100.0	8.69 M	14.49 M	-1.67	-517.04 M
1062	1399/05/22	5.46 M	37.15 B	1.35	0.88	67,860	70,150	67,860	67,860	-5.0	68,030	-4.76	3.37	89.6	99.62	18.65 M	17.84 M	1.04	-3.72 B
1063	1399/05/21	314.44 K	2.17 B	0.07	0.05	68,950	68,950	68,950	68,950	-4.99	71,430	-1.57	0.0	87.28	100.0	5.39 M	19.71 M	-3.66	-275.8 M
1064	1399/05/06	1.81 M	13.15 B	0.33	0.27	75,450	75,500	70,200	71,250	-3.4	72,570	-1.61	7.55	93.35	99.12	10.5 M	17.38 M	-1.66	-759.58 M
1065	1399/05/05	7.47 M	55.12 B	1.37	1.08	74,320	74,320	71,000	73,390	3.67	73,760	4.2	4.68	99.73	91.02	10.5 M	19.96 M	-1.9	4.8 B
1066	1399/05/04	2.65 M	18.74 B	0.43	0.38	70,790	70,790	70,790	70,790	5.0	70,790	5.0	0.0	100.0	87.91	10.49 M	12.53 M	-1.19	2.27 B
1067	1399/05/01	7.98 M	53.81 B	1.44	1.13	65,610	71,500	65,570	68,850	-0.25	67,420	-2.32	9.04	99.46	97.88	10.66 M	12.06 M	-1.13	849.72 M
1068	1399/04/31	2.69 M	18.56 B	0.39	0.37	69,000	70,000	69,000	69,000	-5.0	69,020	-4.97	1.45	97.4	98.01	7.03 M	21.28 M	-3.03	-113.81 M
1069	1399/04/30	6.51 M	47.26 B	0.95	0.92	75,000	75,900	70,720	70,720	-5.0	72,630	-2.43	7.32	97.81	99.68	10.51 M	14.88 M	-1.42	-884.27 M
1070	1399/04/29	7.36 M	54.81 B	1.05	1.05	75,640	75,640	72,510	72,870	1.15	74,440	3.33	4.32	97.33	95.9	11.36 M	19.03 M	-1.68	783.99 M
1071	1399/04/28	6.49 M	46.73 B	0.91	0.94	67,100	72,510	67,100	72,510	5.0	72,040	4.32	8.06	96.64	94.68	17.47 M	16.0 M	1.09	916.38 M
1072	1399/04/25	4.65 M	32.13 B	0.59	0.67	73,000	73,000	67,580	68,700	-3.42	69,060	-2.91	8.02	89.03	98.9	12.53 M	17.01 M	-1.36	-3.17 B
1073	1399/04/24	9.23 M	65.64 B	1.09	1.39	70,250	74,200	69,460	69,750	-4.6	71,130	-2.71	6.82	99.4	98.76	15.03 M	14.4 M	1.04	415.6 M
1074	1399/04/23	6.55 M	47.9 B	0.82	1.01	73,100	74,750	73,070	73,070	-4.99	73,110	-4.94	2.3	98.66	94.03	12.07 M	17.02 M	-1.41	2.22 B
1075	1399/04/22	8.24 M	63.37 B	1.08	1.31	74,700	78,500	72,930	74,110	-1.04	76,910	2.7	7.64	96.52	99.37	11.43 M	17.89 M	-1.57	-1.8 B
1076	1399/04/21	7.01 M	52.52 B	0.94	1.15	74,640	77,000	74,640	74,640	-4.99	74,890	-4.67	3.16	96.6	99.97	12.64 M	20.11 M	-1.59	-1.77 B
1077	1399/04/18	8.15 M	64.01 B	1.1	1.36	82,400	82,400	76,770	76,770	-5.0	78,560	-2.78	7.33	96.79	99.99	10.56 M	19.22 M	-1.82	-2.05 B
1078	1399/04/17	12.51 M	101.08 B	2.02	2.29	81,330	81,330	77,460	81,330	5.0	80,810	4.32	5.0	97.31	96.22	15.62 M	25.58 M	-1.64	1.1 B
1079	1399/04/16	3.88 M	30.07 B	0.56	0.69	77,460	77,460	77,460	77,460	4.99	77,460	4.99	0.0	98.39	91.6	13.79 M	18.56 M	-1.35	2.04 B
1080	1399/04/15	6.68 M	49.26 B	0.89	1.26	75,000	75,000	71,250	73,990	14.27	73,780	13.95	5.26	99.89	98.56	18.74 M	27.51 M	-1.47	658.52 M
1081	1399/04/04	6.17 M	53.73 B	0.84	1.22	86,010	90,000	84,700	88,880	0.83	87,130	-1.16	6.26	98.09	96.38	14.44 M	18.19 M	-1.26	918.39 M
1082	1399/04/03	7.75 M	68.28 B	1.03	1.63	89,470	89,470	85,600	85,650	0.28	88,150	3.21	4.52	95.38	96.83	12.48 M	20.07 M	-1.61	-991.44 M
1083	1399/04/02	6.54 M	55.85 B	0.88	1.4	82,720	86,850	80,750	86,850	4.99	85,410	3.25	7.55	97.35	95.61	16.48 M	19.24 M	-1.17	973.98 M
1084	1399/04/01	7.59 M	62.82 B	1.14	1.63	84,550	84,550	82,000	82,220	-3.88	82,720	-3.3	3.11	97.4	99.11	12.42 M	17.0 M	-1.37	-1.07 B
1085	1399/03/31	9.26 M	79.19 B	1.58	2.16	87,650	88,000	84,480	84,550	-4.02	85,540	-2.89	4.17	94.86	99.55	12.34 M	19.26 M	-1.56	-3.72 B
1086	1399/03/27	5.77 M	50.81 B	1.01	1.41	90,000	90,000	86,000	87,600	0.96	88,090	1.52	4.65	89.45	97.03	11.95 M	21.48 M	-1.8	-3.85 B
1087	1399/03/26	8.61 M	74.67 B	1.73	2.09	86,000	87,870	83,100	87,870	4.99	86,770	3.68	5.74	98.13	95.46	17.0 M	24.27 M	-1.43	2.0 B
1088	1399/03/25	5.89 M	49.33 B	1.33	1.48	88,000	88,000	81,050	83,270	-1.84	83,690	-1.34	8.57	96.14	98.79	11.04 M	20.93 M	-1.9	-1.31 B
1089	1399/03/24	3.71 M	31.5 B	0.86	0.85	85,000	85,090	82,200	85,090	4.99	84,830	4.67	3.52	99.97	89.79	12.34 M	16.0 M	-1.3	3.21 B
1090	1399/03/21	5.26 M	42.59 B	1.25	1.19	82,950	84,900	79,700	81,500	-0.6	81,047	-1.15	6.52	93.04	99.4	11.11 M	15.62 M	-1.41	-2.71 B
1091	1399/03/20	5.01 M	41.07 B	1.27	1.17	83,001	84,999	81,092	81,095	-5.0	81,992	-3.94	4.82	93.38	96.84	13.0 M	20.33 M	-1.56	-1.42 B
1092	1399/03/19	5.03 M	42.96 B	1.23	1.13	83,768	92,584	83,768	83,768	-5.0	85,359	-3.19	10.52	94.51	97.53	11.19 M	23.39 M	-2.09	-1.3 B
1093	1399/03/18	3.12 M	27.51 B	0.82	0.62	88,185	88,185	87,200	88,169	4.98	88,176	4.99	1.13	99.89	85.89	12.03 M	23.89 M	-1.99	3.85 B
1094	1399/03/17	3.05 M	25.65 B	0.67	0.55	83,400	84,543	82,002	84,543	5.0	83,986	4.31	3.1	87.35	98.31	12.8 M	18.64 M	-1.46	-2.81 B
1095	1399/03/13	4.76 M	38.36 B	1.27	0.88	79,000	81,900	78,200	80,481	3.17	80,518	3.22	4.73	99.03	95.63	10.84 M	21.51 M	-1.98	1.3 B
1096	1399/03/12	3.69 M	28.82 B	1.17	0.7	77,033	81,494	75,700	76,649	-3.34	78,008	-1.62	7.65	89.04	96.65	11.19 M	17.1 M	-1.53	-2.19 B
1097	1399/03/11	5.81 M	46.06 B	2.4	1.15	82,536	82,536	74,900	77,005	-2.04	79,294	0.88	10.19	98.15	95.52	13.06 M	22.76 M	-1.74	1.21 B
1098	1399/03/10	1.71 M	13.47 B	0.55	0.33	78,606	78,606	78,606	78,606	5.0	78,606	5.0	0.0	100.0	74.87	12.9 M	14.94 M	-1.16	3.38 B
1099	1399/03/07	6.84 M	51.18 B	2.22	1.22	73,450	79,999	73,450	75,239	-2.69	74,807	-3.24	8.92	96.83	100.0	13.76 M	15.46 M	-1.12	-1.62 B
1100	1399/03/06	676.02 K	5.2 B	0.2	0.11	76,945	80,979	76,945	76,945	-3.8	77,315	-3.33	5.24	95.12	100.0	6.95 M	63.43 M	-9.13	-253.92 M
1101	1399/03/03	741.44 K	6.0 B	0.21	0.11	80,979	80,979	80,979	80,979	-5.0	80,994	-4.98	0.0	94.61	100.0	5.64 M	61.27 M	-10.86	-323.92 M
1102	1399/02/31	2.15 M	18.36 B	0.43	0.32	86,550	89,300	84,853	84,853	-5.0	85,241	-4.56	5.24	87.47	98.11	8.85 M	22.69 M	-2.56	-1.95 B
1103	1399/02/30	5.05 M	45.06 B	1.1	0.76	92,000	92,400	86,000	87,998	-0.01	89,318	1.49	7.44	95.28	94.95	10.61 M	20.39 M	-1.92	145.62 M
1104	1399/02/29	6.81 M	59.89 B	1.23	1.02	86,000	88,291	85,000	88,291	5.0	88,008	4.66	3.87	99.12	94.53	16.29 M	28.49 M	-1.75	2.75 B
1105	1399/02/28	1.85 M	15.59 B	0.29	0.27	84,087	84,087	84,087	84,087	-5.0	84,087	-5.0	0.0	85.95	100.0	10.2 M	42.82 M	-4.2	-2.19 B
1106	1399/02/27	2.13 M	18.84 B	0.33	0.3	88,550	88,700	88,472	88,472	-5.0	88,512	-4.96	0.26	84.33	98.12	10.32 M	24.39 M	-2.36	-2.6 B
1107	1399/02/24	9.05 M	84.25 B	1.43	1.36	91,278	99,550	91,278	91,278	-5.0	93,128	-3.07	9.06	96.99	99.67	14.72 M	26.47 M	-1.8	-2.26 B
1108	1399/02/23	3.15 M	30.26 B	0.36	0.47	96,005	99,860	95,736	95,736	-5.0	96,082	-4.66	4.31	90.35	99.04	10.83 M	28.38 M	-2.62	-2.63 B
1109	1399/02/22	11.55 M	116.35 B	1.27	1.77	105,352	105,352	96,000	97,002	-3.32	100,774	0.44	9.74	98.28	94.47	12.5 M	29.5 M	-2.36	4.43 B
1110	1399/02/21	5.78 M	57.97 B	0.71	0.87	100,665	100,665	96,000	100,665	5.0	100,336	4.66	4.86	97.07	97.22	14.03 M	32.92 M	-2.35	-88.7 M
1111	1399/02/20	2.73 M	26.16 B	0.35	0.41	95,913	95,913	94,000	95,913	5.0	95,872	4.95	2.04	98.53	97.8	15.47 M	27.39 M	-1.77	192.25 M
1112	1399/02/17	8.39 M	76.66 B	1.28	1.24	85,600	94,052	85,600	93,931	4.81	91,346	1.92	9.87	98.7	96.89	14.47 M	24.28 M	-1.68	1.39 B
1113	1399/02/16	15.48 M	138.75 B	3.38	2.34	92,552	92,552	83,738	85,004	-3.56	89,621	1.67	10.53	97.85	98.46	14.2 M	32.12 M	-2.26	-856.42 M
1114	1399/02/15	13.18 M	116.15 B	2.78	2.0	88,910	88,910	85,000	88,910	5.0	88,145	4.1	4.6	92.38	95.13	16.02 M	38.66 M	-2.41	-3.19 B
1115	1399/02/14	1.06 M	8.97 B	0.16	0.16	84,677	84,677	84,677	84,677	5.0	84,677	5.0	0.0	100.0	100.0	34.77 M	15.85 M	2.19	0.0
1116	1399/02/13	1.27 M	10.23 B	0.16	0.19	80,645	80,645	80,645	80,645	5.0	80,645	5.0	0.0	100.0	90.79	35.76 M	16.26 M	2.2	941.58 M
1117	1399/02/10	1.76 M	13.51 B	0.2	0.25	76,805	76,805	76,805	76,805	5.0	76,805	5.0	0.0	100.0	82.95	23.71 M	14.99 M	1.58	2.3 B
1118	1399/02/09	5.67 M	41.48 B	0.65	0.85	73,105	73,303	71,600	73,303	5.0	73,148	4.78	2.38	100.0	96.23	17.13 M	22.22 M	-1.3	1.57 B
1119	1399/02/08	13.9 M	97.07 B	1.87	2.29	70,000	72,500	66,500	71,600	2.83	69,813	0.27	9.02	98.55	97.87	16.47 M	22.88 M	-1.39	660.78 M
1120	1399/02/07	10.58 M	73.69 B	1.74	1.66	73,989	73,989	66,994	68,634	-2.67	69,628	-1.26	10.44	98.22	99.39	13.33 M	23.25 M	-1.74	-864.87 M
1121	1399/02/06	7.72 M	54.43 B	1.35	1.26	69,700	71,132	67,878	71,132	5.0	70,519	4.09	4.79	97.21	96.13	11.96 M	21.8 M	-1.82	587.47 M
1122	1399/02/03	5.95 M	40.32 B	1.21	0.97	67,305	69,400	65,900	67,330	0.04	67,745	0.65	5.31	95.93	97.64	11.85 M	21.44 M	-1.81	-688.31 M
1123	1399/02/02	5.39 M	36.25 B	1.09	0.88	65,500	69,100	63,500	66,850	1.06	67,305	1.75	8.82	96.99	97.12	11.19 M	20.72 M	-1.85	-46.68 M
1124	1399/02/01	7.52 M	49.72 B	1.57	1.12	65,465	68,523	65,465	65,565	-4.85	66,146	-4.01	4.67	94.75	97.21	9.31 M	19.56 M	-2.1	-1.23 B
1125	1399/01/31	3.9 M	26.87 B	0.7	0.6	71,380	71,380	68,299	68,299	-5.0	68,910	-4.15	4.51	91.7	99.7	7.43 M	27.23 M	-3.67	-2.15 B
1126	1399/01/30	5.82 M	41.82 B	1.08	0.9	72,255	72,255	70,350	71,370	3.71	71,893	4.47	2.71	97.56	96.93	7.41 M	32.38 M	-4.37	264.91 M
1127	1399/01/27	1.91 M	13.14 B	0.28	0.28	67,000	69,271	67,000	69,271	5.0	68,815	4.31	3.39	100.0	84.23	15.5 M	8.51 M	1.82	2.07 B
1128	1399/01/26	5.46 M	36.05 B	0.66	0.79	65,350	70,000	65,280	65,285	-4.99	65,973	-3.99	7.23	96.22	97.83	12.27 M	10.77 M	1.14	-579.52 M
1129	1399/01/25	6.79 M	46.68 B	0.72	0.99	71,500	72,500	67,995	67,995	-5.0	68,715	-3.99	6.63	73.92	98.04	9.32 M	25.19 M	-2.7	-11.26 B
1130	1399/01/24	7.76 M	55.57 B	0.9	1.14	70,000	75,611	69,114	70,000	-3.78	71,573	-1.62	9.4	92.49	97.97	11.86 M	24.11 M	-2.03	-3.05 B
1131	1399/01/23	5.03 M	36.6 B	0.65	0.76	73,000	75,883	72,438	72,438	-5.0	72,751	-4.59	4.76	93.75	99.82	10.44 M	26.23 M	-2.51	-2.22 B
1132	1399/01/20	8.69 M	66.27 B	1.19	1.4	77,899	80,435	74,917	74,917	-5.0	76,250	-3.31	7.37	95.0	99.37	12.19 M	20.05 M	-1.65	-2.89 B
1133	1399/01/19	13.08 M	103.12 B	2.65	2.34	76,454	84,000	76,454	76,800	-4.57	78,859	-2.01	9.87	94.27	99.05	11.9 M	26.2 M	-2.2	-4.93 B
1134	1399/01/18	12.8 M	102.99 B	4.89	2.54	80,946	80,946	77,128	80,946	5.0	80,477	4.39	4.95	97.77	97.63	13.98 M	39.9 M	-2.85	144.29 M
1135	1399/01/17	3.43 M	26.43 B	0.65	0.68	77,128	77,128	75,128	77,128	5.0	77,092	4.95	2.66	99.27	100.0	11.77 M	52.34 M	-4.45	-192.82 M
1136	1399/01/16	724.66 K	5.33 B	0.13	0.15	73,547	73,547	73,547	73,547	5.0	73,456	4.87	0.0	100.0	58.36	16.71 M	11.92 M	1.4	2.22 B
1137	1399/01/11	6.63 M	46.41 B	1.22	1.41	70,141	70,141	67,590	70,141	5.0	70,045	4.86	3.77	97.75	91.54	13.77 M	39.26 M	-2.85	2.89 B
1138	1399/01/10	1.06 M	7.09 B	0.17	0.23	66,801	66,801	66,801	66,801	5.0	66,801	5.0	0.0	99.25	62.33	39.33 M	15.85 M	2.48	2.62 B
1139	1399/01/09	1.23 M	7.85 B	0.12	0.27	63,620	63,620	63,620	63,620	5.0	63,620	5.0	0.0	100.0	75.2	13.1 M	32.61 M	-2.49	1.95 B
1140	1399/01/06	16.82 M	101.9 B	2.5	4.39	57,504	63,556	57,504	63,556	5.0	60,591	0.1	10.52	98.87	96.52	18.38 M	44.19 M	-2.4	2.39 B
1141	1399/01/05	2.08 M	12.59 B	0.3	0.56	60,469	63,484	60,469	60,469	-5.0	60,530	-4.9	4.99	88.45	100.0	8.83 M	54.25 M	-6.14	-1.45 B
1142	1398/12/28	6.06 M	38.6 B	0.75	1.74	64,501	65,798	63,564	63,564	-5.0	63,651	-4.87	3.51	95.44	100.0	8.76 M	32.65 M	-3.73	-1.76 B
1143	1398/12/27	5.31 M	35.54 B	0.64	1.63	71,000	71,900	65,822	65,822	-5.0	66,909	-3.43	9.23	93.76	99.12	8.3 M	31.34 M	-3.78	-1.91 B
1144	1398/12/26	19.28 M	133.6 B	3.47	7.63	65,660	72,570	65,660	70,650	2.22	69,286	0.25	10.52	94.97	97.0	19.83 M	53.0 M	-2.67	-2.71 B
1145	1398/12/25	948.4 K	6.55 B	0.14	0.38	69,115	69,115	69,115	69,115	-5.0	69,115	-5.0	0.0	76.8	100.0	3.6 M	273.12 M	-75.9	-1.52 B
1146	1398/12/24	3.53 M	25.7 B	0.59	1.5	75,000	75,000	71,393	71,393	-5.0	72,752	-3.19	5.05	94.44	94.71	6.55 M	84.51 M	-12.9	-69.35 M
1147	1398/12/21	11.41 M	85.75 B	2.9	6.22	72,100	76,639	72,000	76,639	5.0	75,150	2.96	6.44	99.9	96.88	21.74 M	59.13 M	-2.72	2.6 B
1148	1398/12/20	6.16 M	45.0 B	2.19	3.31	72,990	72,990	72,990	72,990	-5.0	72,990	-5.0	0.0	87.18	72.42	11.6 M	145.49 M	-12.54	6.64 B
1149	1398/12/19	5.72 M	43.97 B	2.79	3.56	79,168	79,168	75,210	75,210	-5.0	76,831	-2.95	5.26	93.68	99.49	6.64 M	131.77 M	-19.85	-2.55 B
1150	1398/12/17	6.42 M	50.79 B	4.69	4.45	75,815	79,605	75,815	79,605	10.25	79,168	9.64	5.0	99.04	95.22	24.33 M	98.3 M	-4.04	1.94 B
1151	1398/12/13	338.14 K	2.51 B	0.25	0.23	74,280	74,280	74,280	74,280	5.0	72,205	2.07	0.0	100.0	100.0	209.31 M	81.02 M	2.58	0.0
1152	1398/12/12	1.02 M	7.23 B	0.81	0.6	70,743	70,743	70,743	70,743	5.0	70,743	5.0	0.0	90.21	100.0	108.66 M	79.42 M	1.37	-707.43 M
1153	1398/12/11	608.03 K	4.1 B	0.5	0.26	67,375	67,375	67,375	67,375	5.0	67,375	5.0	0.0	100.0	100.0	120.49 M	40.16 M	3.0	0.0
1154	1398/12/10	1.89 M	12.13 B	1.82	0.69	64,167	64,167	64,167	64,167	5.0	64,167	5.0	0.0	100.0	99.74	113.35 M	58.72 M	1.93	32.08 M
1155	1398/12/07	2.99 M	18.25 B	5.36	1.05	61,112	61,112	61,112	61,112	5.0	61,112	5.0	0.0	79.07	100.0	105.3 M	101.36 M	1.04	-3.82 B
1156	1398/12/06	382.51 K	2.23 B	0.76	0.13	58,202	58,202	58,202	58,202	5.0	58,202	5.0	0.0	100.0	100.0	171.25 M	30.92 M	5.54	0.0
1157	1398/12/05	430.75 K	2.39 B	0.68	0.13	55,431	55,431	55,431	55,431	5.0	55,431	5.0	0.0	76.78	100.0	114.59 M	29.85 M	3.84	-554.31 M
1158	1398/12/04	404.67 K	2.14 B	0.55	0.11	52,792	52,792	52,792	52,792	5.0	52,792	5.0	0.0	100.0	98.76	125.67 M	22.45 M	5.6	26.4 M
1159	1398/12/03	975.03 K	4.9 B	0.67	0.26	50,279	50,279	50,279	50,279	5.0	50,279	5.0	0.0	100.0	100.0	222.83 M	24.39 M	9.14	0.0
1160	1398/11/30	593.66 K	2.84 B	0.41	0.15	47,885	47,885	47,885	47,885	5.0	47,885	5.0	0.0	100.0	84.84	710.68 M	17.73 M	40.08	430.97 M
1161	1398/11/27	121.11 K	565.43 M	0.08	0.03	46,688	46,688	46,688	46,688	5.0	45,605	2.56	0.0	100.0	100.0	47.12 M	22.62 M	2.08	0.0
1162	1398/11/26	1.08 M	4.79 B	0.71	0.25	44,465	44,465	44,465	44,465	5.0	44,465	5.0	0.0	73.08	100.0	63.66 M	36.02 M	1.77	-1.29 B
1163	1398/11/23	906.14 K	3.84 B	0.34	0.21	42,348	42,348	42,348	42,348	5.0	42,348	5.0	0.0	88.89	100.0	85.27 M	24.76 M	3.44	-426.46 M
1164	1398/11/21	4.62 M	18.64 B	2.46	1.11	40,332	40,332	40,332	40,332	5.0	40,332	5.0	0.0	86.36	97.6	25.87 M	39.11 M	-1.51	-2.09 B
1165	1398/11/20	481.37 K	1.85 B	0.2	0.11	38,412	38,412	38,412	38,412	5.0	38,412	5.0	0.0	100.0	100.0	123.27 M	12.25 M	10.07	0.0
1166	1398/11/19	587.53 K	2.15 B	0.24	0.13	36,583	36,583	36,583	36,583	5.0	36,583	5.0	0.0	86.88	99.79	81.19 M	11.06 M	7.34	-277.42 M
1167	1398/11/16	945.3 K	3.29 B	0.27	0.19	34,841	34,841	34,841	34,841	5.0	34,841	5.0	0.0	78.84	93.23	35.57 M	11.05 M	3.22	-473.84 M
1168	1398/11/15	6.76 M	22.45 B	1.45	1.46	33,281	33,281	32,000	33,281	5.0	33,182	4.68	4.0	95.42	94.3	15.71 M	28.74 M	-1.83	242.31 M
1169	1398/11/14	621.17 K	1.97 B	0.09	0.13	31,697	31,697	31,697	31,697	5.0	31,697	5.0	0.0	100.0	51.7	93.76 M	5.12 M	18.33	950.91 M
1170	1398/11/13	3.06 M	9.22 B	0.44	0.63	28,793	30,232	28,793	30,232	10.25	30,188	10.09	5.0	100.0	86.61	23.83 M	18.49 M	1.29	1.23 B
1171	1398/11/08	610.13 K	1.67 B	0.08	0.12	27,290	27,950	27,001	27,950	4.83	27,422	2.85	3.51	100.0	100.0	12.68 M	11.78 M	1.08	0.0
1172	1398/11/07	6.23 M	16.6 B	0.87	1.2	25,971	27,740	25,933	26,910	-1.42	26,662	-2.33	6.97	94.04	100.0	11.43 M	17.7 M	-1.55	-988.67 M
1173	1398/11/06	12.89 M	35.2 B	2.13	2.69	28,700	28,700	26,870	26,870	-5.0	27,297	-3.49	6.81	95.34	97.31	13.29 M	23.79 M	-1.79	-692.4 M
1174	1398/11/05	10.08 M	28.51 B	2.03	2.15	28,500	28,634	27,013	28,633	4.99	28,284	3.71	6.0	99.31	91.67	12.14 M	19.92 M	-1.64	2.18 B
1175	1398/11/02	5.17 M	14.09 B	1.05	1.07	27,290	27,360	26,600	27,360	5.0	27,271	4.66	2.86	91.3	96.11	15.64 M	25.51 M	-1.63	-677.34 M
1176	1398/11/01	3.12 M	8.12 B	0.54	0.58	26,076	26,077	25,897	26,077	5.0	26,058	4.92	0.7	94.83	89.0	10.8 M	15.54 M	-1.44	473.39 M
1177	1398/10/30	4.68 M	11.63 B	0.9	0.74	24,890	24,918	24,010	24,918	5.0	24,836	4.65	3.78	98.72	78.95	14.06 M	18.22 M	-1.3	2.3 B
1178	1398/10/29	7.16 M	16.98 B	1.76	1.17	23,000	24,008	22,865	24,008	5.0	23,732	3.79	5.0	97.2	81.28	13.02 M	15.92 M	-1.22	2.7 B
1179	1398/10/28	4.76 M	10.89 B	1.46	0.78	22,898	22,898	22,501	22,898	5.0	22,865	4.85	1.76	97.9	81.07	13.44 M	14.19 M	-1.06	1.83 B
1180	1398/10/25	4.98 M	10.85 B	1.47	0.82	21,440	22,143	20,409	22,143	5.0	21,808	3.41	8.5	78.47	91.71	16.67 M	14.88 M	1.12	-1.44 B
1181	1398/10/24	7.36 M	15.53 B	2.64	1.23	21,127	21,127	20,800	21,127	5.0	21,089	4.81	1.57	99.15	87.55	15.62 M	23.45 M	-1.5	1.8 B
1182	1398/10/23	1.74 M	3.49 B	0.45	0.27	20,121	20,121	20,121	20,121	5.0	20,121	5.0	0.0	0.0	52.77	0.0	17.56 M	0.0	-1.84 B
1183	1398/10/22	1.51 M	2.9 B	0.41	0.23	19,163	19,163	19,163	19,163	5.0	19,163	5.0	0.0	80.18	14.12	42.29 M	7.59 M	5.58	1.92 B
1184	1398/10/21	736.19 K	1.34 B	0.18	0.11	18,251	18,251	18,251	18,251	2.0	18,251	2.0	0.0	100.0	53.34	47.99 M	15.93 M	3.01	626.98 M
1185	1398/10/18	5.54 M	9.91 B	1.31	0.84	17,894	17,894	17,894	17,894	-2.0	17,894	-2.0	0.0	22.35	88.38	10.5 M	44.23 M	-4.21	-6.54 B
1186	1398/10/17	4.42 M	8.07 B	0.97	0.68	18,320	19,500	17,796	17,796	-5.0	18,259	-2.53	9.58	77.54	99.06	8.91 M	26.92 M	-3.02	-1.74 B
1187	1398/10/15	7.27 M	13.62 B	1.6	1.15	18,704	19,336	18,704	18,704	-5.0	18,732	-4.86	3.38	95.83	97.01	12.79 M	26.7 M	-2.09	-160.77 M
1188	1398/10/14	549.82 K	1.08 B	0.1	0.08	19,688	19,688	19,688	19,688	-5.0	19,688	-5.0	0.0	45.44	91.63	2.36 M	39.68 M	-16.78	-500.08 M
1189	1398/10/11	2.83 M	5.87 B	0.44	0.42	20,800	21,296	20,380	20,499	-1.87	20,724	-0.79	4.49	98.99	99.57	6.87 M	12.8 M	-1.86	-33.84 M
1190	1398/10/10	6.02 M	12.58 B	0.89	0.9	21,000	21,350	20,803	20,940	-4.37	20,890	-4.6	2.63	84.91	97.6	6.98 M	20.03 M	-2.87	-1.6 B
1191	1398/10/09	6.14 M	13.44 B	0.74	0.91	22,724	22,724	21,300	21,360	-2.7	21,897	-0.26	6.69	96.47	91.39	9.43 M	17.77 M	-1.89	682.57 M
1192	1398/10/08	7.2 M	15.81 B	0.61	1.07	21,990	22,095	21,007	22,095	5.0	21,953	4.32	5.18	99.19	95.94	9.85 M	17.57 M	-1.78	513.87 M
1193	1398/10/07	4.68 M	9.84 B	0.41	0.7	20,250	21,210	20,250	21,210	5.0	21,043	4.17	4.74	98.92	93.38	11.31 M	16.59 M	-1.47	545.83 M
1194	1398/10/04	8.0 M	16.16 B	0.76	1.25	20,560	21,000	20,110	20,249	-4.34	20,200	-4.57	4.43	95.87	95.83	8.01 M	21.12 M	-2.64	6.38 M
1195	1398/10/03	7.93 M	16.79 B	0.81	1.3	21,710	22,000	20,550	20,671	-4.44	21,168	-2.14	7.06	93.66	99.09	9.41 M	22.43 M	-2.38	-913.01 M
1196	1398/10/02	13.41 M	29.01 B	1.61	2.42	22,000	22,870	21,252	21,252	-5.0	21,631	-3.3	7.61	97.82	97.02	14.28 M	24.06 M	-1.69	234.25 M
1197	1398/10/01	24.93 M	55.78 B	4.75	5.54	23,020	23,020	21,000	21,350	-2.62	22,370	2.03	9.62	91.4	87.84	15.6 M	27.49 M	-1.76	1.99 B
1198	1398/09/30	2.82 M	6.18 B	0.52	0.62	20,988	22,037	20,988	22,037	10.25	21,924	9.68	5.0	36.16	95.01	23.27 M	14.82 M	1.57	-3.63 B
1199	1398/09/27	3.62 M	7.24 B	0.69	0.79	19,990	20,040	19,650	20,040	5.0	19,989	4.73	1.98	53.62	90.14	12.44 M	14.96 M	-1.2	-2.64 B
1200	1398/09/26	4.06 M	7.75 B	0.74	0.88	18,900	19,164	18,600	19,164	5.0	19,086	4.57	3.03	80.36	92.58	13.93 M	17.42 M	-1.25	-947.72 M
1201	1398/09/25	6.25 M	11.41 B	1.28	1.43	18,150	18,364	17,651	18,364	5.0	18,252	4.36	4.04	93.66	92.29	13.38 M	15.79 M	-1.18	155.63 M
1202	1398/09/24	9.48 M	16.58 B	2.55	2.34	17,489	17,653	16,800	17,653	5.0	17,490	4.03	5.08	97.04	95.74	20.37 M	20.18 M	1.01	215.84 M
1203	1398/09/23	3.62 M	6.09 B	0.86	0.91	16,879	16,944	16,132	16,944	4.99	16,813	4.18	5.03	97.19	83.65	10.53 M	9.56 M	1.1	824.46 M
1204	1398/09/20	2.68 M	4.33 B	0.57	0.68	15,809	16,500	15,415	16,180	0.73	16,138	0.47	7.04	95.71	93.05	8.21 M	11.42 M	-1.39	115.44 M
1205	1398/09/19	5.56 M	8.93 B	1.18	1.44	15,547	16,360	15,433	15,790	1.34	16,063	3.09	6.01	98.38	89.38	11.7 M	14.16 M	-1.21	803.51 M
1206	1398/09/18	3.06 M	4.77 B	0.55	0.79	15,831	15,999	15,422	15,547	-1.62	15,581	-1.4	3.74	89.89	97.38	6.64 M	12.06 M	-1.82	-357.14 M
1207	1398/09/17	3.69 M	5.83 B	0.6	0.98	15,601	16,257	15,410	15,750	-1.46	15,803	-1.13	5.5	91.83	98.89	8.28 M	11.58 M	-1.4	-411.83 M
1208	1398/09/16	6.16 M	9.84 B	1.07	1.74	16,900	16,900	15,601	15,841	-1.79	15,984	-0.91	8.33	92.99	98.46	8.95 M	14.53 M	-1.62	-538.58 M
1209	1398/09/13	5.17 M	8.33 B	1.01	1.54	15,980	16,155	15,702	16,155	5.0	16,130	4.84	2.88	100.0	85.48	12.25 M	16.49 M	-1.35	1.21 B
1210	1398/09/12	5.46 M	8.41 B	1.23	1.71	14,998	15,800	14,402	15,700	4.11	15,386	2.03	9.71	98.9	96.74	11.84 M	15.17 M	-1.28	182.08 M
1211	1398/09/11	7.54 M	11.37 B	2.27	2.55	15,184	15,233	14,000	15,000	3.39	15,080	3.94	8.81	98.55	91.29	13.9 M	15.3 M	-1.1	824.67 M
1212	1398/09/10	6.58 M	9.55 B	2.3	2.39	14,132	14,617	14,132	14,617	5.0	14,508	4.22	3.43	99.95	93.28	14.93 M	17.6 M	-1.18	636.8 M
1213	1398/09/09	4.14 M	5.77 B	1.45	1.57	13,952	14,288	13,620	14,131	1.25	13,921	-0.26	4.9	94.59	95.99	10.45 M	13.4 M	-1.28	-80.35 M
1214	1398/09/06	1.89 M	2.64 B	0.56	0.7	14,160	14,160	13,870	13,950	-0.8	13,957	-0.75	2.09	79.83	100.0	6.68 M	10.3 M	-1.54	-531.76 M
1215	1398/09/05	2.11 M	2.97 B	0.57	0.8	14,301	14,301	13,905	14,000	-1.57	14,062	-1.13	2.85	73.81	99.62	6.94 M	9.74 M	-1.4	-767.12 M
1216	1398/09/04	1.87 M	2.66 B	0.51	0.71	14,005	14,400	14,000	14,194	1.96	14,223	2.17	2.86	91.04	81.41	7.68 M	6.95 M	1.1	255.71 M
1217	1398/09/03	4.32 M	6.01 B	1.26	1.7	13,801	14,200	13,610	14,005	-0.41	13,921	-1.0	4.34	81.37	97.67	13.66 M	16.72 M	-1.22	-979.33 M
1218	1398/09/02	4.09 M	5.75 B	1.36	1.65	14,399	14,399	13,703	13,900	-1.17	14,062	-0.01	5.08	98.24	98.03	10.76 M	13.04 M	-1.21	11.8 M
1219	1398/08/29	4.49 M	6.31 B	1.68	1.93	13,800	14,270	13,761	14,098	3.71	14,064	3.46	3.7	93.23	98.33	10.69 M	14.68 M	-1.37	-322.01 M
1220	1398/08/28	3.73 M	5.07 B	1.45	1.65	13,150	13,623	13,005	13,623	4.99	13,594	4.77	4.75	98.9	91.51	14.96 M	15.05 M	-1.01	374.33 M
1221	1398/08/27	1.83 M	2.37 B	0.64	0.78	12,376	13,399	12,376	13,000	-0.21	12,975	-0.4	8.27	98.09	95.84	8.98 M	11.36 M	-1.27	53.22 M
1222	1398/08/26	2.98 M	3.88 B	1.17	1.28	12,980	13,300	12,980	12,980	-5.0	13,027	-4.65	2.47	89.31	97.96	10.1 M	13.77 M	-1.36	-335.57 M
1223	1398/08/25	1.99 M	2.72 B	0.78	0.77	13,490	14,100	13,300	13,470	-1.51	13,663	-0.1	6.02	98.63	95.33	7.15 M	10.85 M	-1.52	89.72 M
1224	1398/08/22	2.86 M	3.91 B	1.26	1.14	13,905	14,200	13,200	13,662	-0.86	13,676	-0.75	7.58	94.92	98.85	6.78 M	12.96 M	-1.91	-153.79 M
1225	1398/08/21	3.23 M	4.45 B	1.59	1.33	13,501	13,815	13,501	13,815	4.99	13,780	4.73	2.33	99.88	88.7	11.49 M	9.7 M	1.18	497.28 M
1226	1398/08/20	3.31 M	4.35 B	1.71	1.37	13,070	13,307	12,591	13,307	4.99	13,158	3.82	5.69	100.0	91.62	13.47 M	11.52 M	1.17	364.66 M
1227	1398/08/19	1.33 M	1.69 B	0.61	0.54	12,510	12,950	12,510	12,780	-1.9	12,674	-2.71	3.52	87.05	100.0	5.39 M	8.87 M	-1.64	-218.27 M
1228	1398/08/18	1.97 M	2.57 B	0.91	0.78	13,000	13,339	12,710	12,901	-1.68	13,027	-0.72	4.95	89.8	100.0	7.33 M	11.04 M	-1.51	-262.22 M
1229	1398/08/14	1.53 M	2.01 B	0.62	0.58	13,025	13,485	12,712	13,165	0.0	13,121	-0.33	6.08	92.87	93.36	6.55 M	8.86 M	-1.35	-9.86 M
1230	1398/08/13	1.99 M	2.61 B	0.86	0.75	13,190	13,590	12,747	13,025	0.55	13,165	1.63	6.61	98.79	92.82	6.24 M	7.22 M	-1.16	156.01 M
1231	1398/08/12	2.87 M	3.72 B	1.44	1.06	12,800	13,091	12,100	13,091	5.0	12,954	3.9	8.19	97.76	93.52	9.86 M	9.25 M	1.07	157.61 M
1232	1398/08/11	2.61 M	3.26 B	1.32	0.96	12,800	12,800	11,847	12,800	3.23	12,468	0.56	8.04	76.14	99.99	5.64 M	11.32 M	-2.01	-777.31 M
1233	1398/08/08	1.85 M	2.29 B	0.83	0.67	12,418	12,418	12,220	12,418	5.0	12,399	4.84	1.62	100.0	83.77	6.89 M	13.26 M	-1.92	372.5 M
1234	1398/08/06	3.03 M	3.58 B	1.63	1.11	11,746	12,102	11,304	12,102	5.0	11,827	2.61	7.06	99.97	96.03	9.07 M	15.3 M	-1.69	141.41 M
1235	1398/08/04	1.16 M	1.34 B	0.54	0.42	11,999	11,999	11,300	11,400	-2.99	11,526	-1.91	6.19	85.88	100.0	3.84 M	10.79 M	-2.81	-188.92 M
1236	1398/08/01	1.34 M	1.58 B	0.51	0.47	11,790	12,200	11,544	11,697	0.28	11,751	0.75	5.68	93.69	94.8	5.04 M	8.21 M	-1.63	-17.63 M
1237	1398/07/30	2.5 M	2.91 B	0.96	0.83	11,738	11,739	11,001	11,739	5.0	11,664	4.33	6.71	87.34	86.31	6.97 M	13.37 M	-1.92	29.98 M
1238	1398/07/29	3.08 M	3.44 B	0.89	1.05	11,124	11,660	11,124	11,330	-3.24	11,180	-4.52	4.82	90.95	95.47	6.15 M	10.57 M	-1.72	-155.82 M
1239	1398/07/28	1.22 M	1.43 B	0.36	0.41	12,195	12,195	11,660	11,660	-4.99	11,709	-4.6	4.59	75.47	100.0	3.72 M	16.43 M	-4.42	-350.75 M
1240	1398/07/24	2.55 M	3.13 B	0.79	0.84	11,900	12,600	11,456	12,200	1.31	12,273	1.92	9.99	98.45	95.68	6.23 M	10.29 M	-1.65	86.8 M
1241	1398/07/23	3.7 M	4.46 B	1.2	1.23	12,636	12,636	12,005	12,021	-9.62	12,042	-9.47	5.26	91.93	100.0	7.37 M	17.84 M	-2.42	-360.15 M
1242	1398/07/22	2.4 M	3.19 B	0.76	0.75	13,798	13,798	13,242	13,242	-4.99	13,301	-4.57	4.2	87.54	100.0	4.99 M	14.06 M	-2.82	-397.75 M
1243	1398/07/21	7.37 M	10.28 B	3.23	2.5	14,033	14,033	13,448	13,500	1.01	13,938	4.29	4.35	99.9	95.9	12.11 M	18.12 M	-1.5	410.72 M
1244	1398/07/20	883.19 K	1.18 B	0.31	0.27	13,365	13,365	13,365	13,365	5.0	13,365	5.0	0.0	100.0	66.03	147.55 M	10.26 M	14.39	400.95 M
1245	1398/07/17	1.85 M	2.35 B	0.63	0.54	11,900	12,946	11,900	12,946	5.0	12,729	3.24	8.79	99.29	84.48	9.85 M	5.83 M	1.69	348.32 M
1246	1398/07/16	2.94 M	3.62 B	0.95	0.72	12,700	12,952	12,158	12,158	-4.99	12,330	-3.65	6.53	89.73	100.0	5.95 M	15.41 M	-2.59	-372.01 M
1247	1398/07/15	2.76 M	3.53 B	0.86	0.69	13,050	13,089	12,180	12,749	-0.56	12,797	-0.19	7.46	92.49	96.6	6.33 M	17.31 M	-2.74	-145.37 M
1248	1398/07/14	3.0 M	3.85 B	0.97	0.77	13,400	13,400	12,609	12,700	-3.39	12,821	-2.46	6.27	96.37	99.55	6.84 M	20.27 M	-2.96	-122.18 M
1249	1398/07/13	3.8 M	4.99 B	1.37	1.02	13,599	13,599	12,815	12,950	-4.0	13,145	-2.55	6.12	97.31	99.75	7.43 M	21.54 M	-2.9	-121.5 M
1250	1398/07/10	2.27 M	3.06 B	0.83	0.62	13,200	13,887	13,200	13,515	-1.75	13,489	-1.94	5.2	93.03	99.12	7.04 M	15.11 M	-2.15	-186.44 M
1251	1398/07/09	3.64 M	5.01 B	1.33	1.04	13,700	14,190	13,356	13,400	-3.54	13,756	-0.98	6.24	97.28	99.3	7.94 M	14.89 M	-1.88	-101.08 M
1252	1398/07/08	3.34 M	4.64 B	1.1	0.95	14,000	14,140	13,650	13,717	-1.07	13,892	0.19	3.59	97.62	68.36	7.94 M	12.29 M	-1.55	1.36 B
1253	1398/07/07	2.37 M	3.29 B	0.81	0.68	14,140	14,200	13,550	13,929	-1.17	13,866	-1.62	4.8	91.28	99.53	6.29 M	10.01 M	-1.59	-271.15 M
1254	1398/07/06	2.21 M	3.12 B	0.76	0.64	14,190	14,190	13,934	14,170	3.32	14,094	2.76	1.84	99.95	95.6	5.44 M	9.77 M	-1.8	135.72 M
1255	1398/07/03	2.07 M	2.84 B	0.64	0.61	13,970	13,970	13,600	13,849	-0.8	13,715	-1.76	2.72	92.82	98.82	6.3 M	9.12 M	-1.45	-170.65 M
1256	1398/07/02	3.74 M	5.21 B	1.21	1.09	14,444	14,444	13,832	13,832	-4.99	13,961	-4.11	4.42	91.9	100.0	6.63 M	15.03 M	-2.27	-422.4 M
1257	1398/07/01	4.82 M	7.01 B	1.39	1.45	14,675	14,675	14,014	14,357	2.72	14,559	4.16	4.72	100.0	82.81	10.77 M	12.13 M	-1.13	1.21 B
1258	1398/06/31	1.86 M	2.61 B	0.54	0.57	13,981	13,981	13,702	13,981	4.99	13,977	4.96	2.04	99.47	82.66	20.9 M	11.77 M	1.78	438.06 M
1259	1398/06/30	2.03 M	2.7 B	0.45	0.63	12,950	13,358	12,950	13,358	5.0	13,316	4.67	3.15	100.0	85.17	10.45 M	10.54 M	-1.01	399.99 M
1260	1398/06/27	3.79 M	4.82 B	0.81	1.22	13,174	13,174	12,506	12,950	-1.63	12,722	-3.36	5.34	92.09	100.0	6.89 M	17.39 M	-2.52	-381.33 M
1261	1398/06/26	3.0 M	3.95 B	0.4	0.99	13,490	13,490	13,010	13,130	-3.05	13,164	-2.8	3.69	94.28	100.0	6.04 M	13.53 M	-2.24	-226.06 M
1262	1398/06/25	6.65 M	9.01 B	1.06	2.42	13,330	14,169	13,012	13,500	0.0	13,543	0.32	8.89	98.8	98.53	8.92 M	16.54 M	-1.85	24.36 M
1263	1398/06/24	1.93 M	2.6 B	0.32	0.7	13,500	13,500	13,500	13,500	-5.0	13,500	-5.0	0.0	84.38	100.0	3.37 M	15.75 M	-4.67	-405.94 M
1264	1398/06/23	7.32 M	10.4 B	1.56	2.98	14,890	14,948	13,570	13,620	-4.47	14,210	-0.34	10.15	97.43	100.0	7.23 M	13.58 M	-1.88	-267.24 M
1265	1398/06/20	4.35 M	6.21 B	1.09	1.86	14,300	14,302	13,900	14,302	5.0	14,258	4.68	2.89	100.0	92.17	10.93 M	12.07 M	-1.1	485.93 M
1266	1398/06/17	17.05 M	23.23 B	22.48	10.69	13,682	13,682	13,201	13,682	5.0	13,621	4.53	3.64	90.82	97.47	14.98 M	27.99 M	-1.87	-1.54 B
1267	1398/06/16	782.15 K	1.02 B	0.6	0.47	13,031	13,031	13,031	13,031	5.0	13,031	5.0	0.0	100.0	61.64	63.7 M	8.16 M	7.81	390.93 M
1268	1398/06/13	714.69 K	888.64 M	0.48	0.43	12,434	12,434	12,434	12,434	5.0	12,411	4.8	0.0	100.0	58.02	63.47 M	5.16 M	12.31	373.02 M
1269	1398/06/12	560.49 K	671.63 M	0.35	0.31	11,983	11,983	11,983	11,983	4.99	11,842	3.76	0.0	100.0	37.55	83.95 M	3.82 M	21.97	419.41 M
1270	1398/06/11	929.43 K	1.06 B	0.54	0.5	11,413	11,413	11,413	11,413	5.0	11,413	5.0	0.0	100.0	67.72	88.4 M	5.99 M	14.77	342.39 M
1271	1398/06/10	805.84 K	875.92 M	0.33	0.43	10,481	11,005	10,481	11,005	10.25	10,870	8.9	5.0	100.0	62.31	125.13 M	5.93 M	21.09	330.15 M
1272	1398/05/07	3.53 M	3.53 B	1.61	1.95	9,800	10,084	9,606	10,084	5.0	9,982	3.94	4.98	99.98	91.45	8.22 M	13.32 M	-1.62	300.99 M
1273	1398/05/06	1.57 M	1.51 B	0.77	0.85	9,989	9,989	9,542	9,580	-3.28	9,604	-3.04	4.68	95.77	100.0	3.75 M	11.79 M	-3.14	-63.87 M
1274	1398/05/05	1.12 M	1.11 B	0.54	0.6	10,044	10,044	9,731	9,810	-2.27	9,905	-1.32	3.22	94.15	100.0	3.38 M	7.14 M	-2.11	-65.15 M
1275	1398/05/02	1.65 M	1.65 B	0.82	0.89	10,130	10,131	9,862	10,044	0.39	10,038	0.33	2.73	98.26	98.81	4.49 M	10.48 M	-2.33	-9.03 M
1276	1398/05/01	4.2 M	4.2 B	2.82	2.48	10,000	10,131	9,760	9,979	3.42	10,005	3.69	3.8	99.68	96.14	6.03 M	12.35 M	-2.05	148.75 M
1277	1398/04/31	2.4 M	2.32 B	1.95	1.47	9,498	9,731	9,371	9,731	5.0	9,649	4.11	3.84	99.16	86.18	6.48 M	10.92 M	-1.69	301.08 M
1278	1398/04/30	784.32 K	726.87 M	0.55	0.47	9,290	9,410	8,800	9,287	1.54	9,268	1.33	6.93	97.52	89.23	3.07 M	6.42 M	-2.09	60.28 M
1279	1398/04/29	1.39 M	1.27 B	0.97	0.85	9,300	9,649	9,019	9,041	-4.73	9,146	-3.62	6.99	93.25	100.0	3.43 M	14.62 M	-4.27	-85.88 M
1280	1398/04/26	1.27 M	1.2 B	0.79	0.78	9,499	9,700	9,351	9,450	1.03	9,490	1.45	3.73	99.92	97.0	4.49 M	9.99 M	-2.22	35.18 M
1281	1398/04/25	1.59 M	1.49 B	0.93	0.97	9,611	9,728	9,313	9,313	-5.0	9,354	-4.58	4.46	81.1	100.0	4.46 M	14.07 M	-3.15	-281.87 M
1282	1398/04/24	1.13 M	1.11 B	0.61	0.69	10,090	10,100	9,651	9,710	-0.99	9,803	-0.04	4.65	96.94	100.0	3.47 M	9.09 M	-2.62	-33.94 M
1283	1398/04/23	1.72 M	1.69 B	0.96	1.06	9,475	9,856	9,475	9,856	5.0	9,807	4.47	4.02	100.0	71.48	5.12 M	10.76 M	-2.1	480.86 M
1284	1398/04/22	1.49 M	1.4 B	0.69	0.91	9,860	9,860	9,300	9,350	-3.21	9,387	-2.83	6.02	98.67	100.0	4.89 M	5.89 M	-1.21	-18.6 M
1285	1398/04/19	2.13 M	2.05 B	1.01	1.29	10,095	10,095	9,500	9,650	-3.27	9,660	-3.17	6.26	90.04	98.09	4.75 M	14.08 M	-2.96	-165.32 M
1286	1398/04/18	2.13 M	2.13 B	1.09	1.28	9,928	10,350	9,928	10,000	-4.31	9,976	-4.54	4.25	88.39	100.0	4.62 M	12.02 M	-2.6	-246.96 M
1287	1398/04/17	1.82 M	1.9 B	0.92	1.05	10,800	10,800	10,224	10,279	-3.93	10,450	-2.33	5.63	89.08	99.9	4.99 M	14.3 M	-2.87	-206.06 M
1288	1398/04/16	1.38 M	1.47 B	0.63	0.79	11,100	11,100	10,534	10,760	-1.92	10,699	-2.48	5.37	82.06	99.97	4.42 M	12.82 M	-2.9	-263.98 M
1289	1398/04/15	3.28 M	3.6 B	1.84	1.81	11,516	11,516	10,550	10,822	-1.33	10,971	0.03	9.16	95.23	97.83	7.35 M	18.08 M	-2.46	-93.56 M
1290	1398/04/12	1.96 M	2.15 B	1.2	1.0	10,968	10,968	10,968	10,968	5.0	10,968	5.0	0.0	98.15	84.67	7.66 M	28.39 M	-3.71	289.34 M
1291	1398/04/11	1.3 M	1.36 B	0.81	0.61	10,446	10,446	10,446	10,446	5.0	10,446	5.0	0.0	100.0	77.01	8.26 M	28.36 M	-3.43	313.38 M
1292	1398/04/01	2.0 M	3.01 B	1.38	0.9	15,000	15,480	14,611	15,155	-0.91	15,073	-1.45	5.95	84.28	98.55	8.83 M	18.76 M	-2.12	-429.22 M
1293	1398/03/29	2.43 M	3.72 B	1.94	1.09	15,290	15,900	15,165	15,321	-4.02	15,294	-4.19	4.85	59.97	99.98	9.1 M	32.89 M	-3.61	-1.49 B
1294	1398/03/28	1.26 M	2.01 B	1.07	0.55	16,400	16,400	15,291	16,000	-0.55	15,963	-0.78	7.25	55.58	98.59	5.62 M	19.64 M	-3.5	-865.59 M
1295	1398/03/27	1.18 M	1.9 B	1.01	0.51	15,301	16,381	15,301	16,381	3.21	16,089	1.37	7.06	99.84	95.46	19.2 M	7.36 M	2.61	83.51 M
1296	1398/03/26	1.18 M	1.88 B	0.92	0.51	16,000	16,390	15,199	15,880	0.81	15,872	0.76	7.84	85.3	91.29	8.89 M	10.84 M	-1.22	-112.37 M
1297	1398/03/25	1.18 M	1.86 B	0.93	0.5	15,800	15,990	15,672	15,750	-4.52	15,753	-4.5	2.03	86.43	100.0	6.22 M	13.65 M	-2.19	-251.9 M
1298	1398/03/22	1.45 M	2.4 B	1.19	0.6	17,000	17,000	16,200	16,300	-2.79	16,496	-1.62	4.94	80.74	100.0	7.07 M	16.44 M	-2.32	-462.23 M
1299	1398/03/21	914.54 K	1.53 B	0.63	0.36	17,199	17,199	16,501	16,600	-4.32	16,768	-3.35	4.23	87.64	100.0	6.14 M	13.11 M	-2.14	-189.5 M
1300	1398/03/20	1.13 M	1.97 B	0.68	0.44	17,570	17,700	17,173	17,270	-0.27	17,350	0.19	3.07	99.97	100.0	13.1 M	11.91 M	1.1	-618.23 K
1301	1398/03/19	1.75 M	3.04 B	0.97	0.69	16,997	17,460	16,600	17,460	5.0	17,317	4.14	5.18	100.0	82.82	13.81 M	10.31 M	1.34	522.01 M
1302	1398/03/18	1.05 M	1.75 B	0.46	0.4	16,827	16,900	16,549	16,600	1.78	16,629	1.96	2.12	99.72	96.99	8.28 M	11.33 M	-1.37	47.85 M
1303	1398/03/13	1.27 M	2.07 B	0.56	0.47	16,750	16,750	16,002	16,480	0.16	16,310	-0.87	4.67	93.0	98.34	7.48 M	11.23 M	-1.5	-110.3 M
1304	1398/03/12	1.99 M	3.28 B	0.7	0.7	16,900	17,397	15,977	16,660	-0.93	16,453	-2.16	8.89	83.68	97.47	7.88 M	17.46 M	-2.22	-452.12 M
1305	1398/03/11	2.3 M	3.87 B	0.7	0.78	17,266	17,460	16,405	16,750	-3.0	16,817	-2.61	6.43	87.38	92.96	10.38 M	15.58 M	-1.5	-216.18 M
1306	1398/03/08	2.42 M	4.19 B	0.64	0.74	18,090	18,090	16,902	17,014	-4.3	17,268	-2.87	7.03	86.91	99.79	8.35 M	17.34 M	-2.08	-539.34 M
1307	1398/03/07	3.36 M	5.98 B	0.86	1.07	17,302	18,167	17,302	17,846	8.57	17,779	8.16	5.0	99.12	93.69	14.05 M	17.57 M	-1.25	324.37 M
1308	1398/03/04	1.26 M	2.07 B	0.3	0.4	16,437	16,437	16,437	16,437	-5.0	16,437	-5.0	0.0	73.78	60.27	7.37 M	27.7 M	-3.76	279.43 M
1309	1398/03/01	4.85 M	8.39 B	1.29	1.64	18,300	18,348	16,824	16,824	-5.0	17,302	-2.3	9.06	92.09	91.53	14.5 M	29.77 M	-2.05	47.54 M
1310	1398/02/31	4.65 M	8.24 B	1.52	1.61	18,000	18,042	17,010	17,970	4.58	17,709	3.06	6.07	96.0	96.76	11.85 M	17.65 M	-1.49	-62.98 M
1311	1398/02/30	4.84 M	8.31 B	1.97	1.77	17,302	17,302	16,241	17,302	4.99	17,183	4.27	6.53	95.44	96.05	12.05 M	21.57 M	-1.79	-50.83 M
1312	1398/02/29	4.04 M	6.66 B	2.01	1.55	16,480	16,480	16,300	16,480	4.99	16,479	4.99	1.1	100.0	95.05	18.91 M	43.93 M	-2.32	329.6 M
1313	1398/02/28	2.31 M	3.63 B	1.13	0.9	15,705	15,706	15,470	15,706	4.99	15,696	4.93	1.53	99.13	99.13	13.68 M	28.12 M	-2.05	2.0 K
1314	1398/02/25	3.02 M	4.52 B	1.37	1.19	15,006	15,006	14,655	15,006	5.0	14,959	4.67	2.4	98.79	98.68	15.18 M	18.5 M	-1.22	4.82 M
1315	1398/02/24	1.1 M	1.57 B	0.5	0.43	14,319	14,319	13,630	14,319	4.99	14,292	4.8	5.06	100.0	73.51	20.34 M	12.25 M	1.66	414.99 M
1316	1398/02/23	1.8 M	2.45 B	0.84	0.7	13,000	13,682	13,000	13,682	5.0	13,638	4.66	5.25	100.0	83.3	23.38 M	14.61 M	1.6	409.83 M
1317	1398/02/22	1.83 M	2.38 B	0.79	0.7	13,799	13,890	12,866	13,000	-3.75	13,031	-3.52	7.96	91.9	98.87	11.7 M	16.81 M	-1.44	-166.02 M
1318	1398/02/21	2.5 M	3.38 B	1.05	0.97	13,685	13,695	12,900	13,300	1.97	13,507	3.56	6.16	99.41	85.9	10.61 M	23.07 M	-2.17	457.21 M
1319	1398/02/18	3.8 M	4.96 B	1.5	1.5	12,818	14,000	12,818	13,497	0.04	13,043	-3.33	9.22	91.88	97.99	10.11 M	23.15 M	-2.29	-303.03 M
1320	1398/02/17	1.11 M	1.5 B	0.34	0.43	13,502	14,069	13,421	13,421	-5.0	13,492	-4.49	4.83	73.16	100.0	8.07 M	31.25 M	-3.87	-402.63 M
1321	1398/02/16	1.51 M	2.13 B	0.32	0.59	14,950	14,950	14,073	14,073	-5.0	14,127	-4.63	6.23	79.86	100.0	7.99 M	23.68 M	-2.96	-429.23 M
1322	1398/02/15	2.7 M	4.0 B	0.63	1.09	15,420	15,499	14,490	14,700	-3.62	14,813	-2.88	6.96	99.98	100.0	11.43 M	19.9 M	-1.74	-604.24 K
1323	1398/02/14	2.82 M	4.3 B	0.68	1.19	15,003	15,479	14,420	15,420	4.6	15,252	3.46	7.34	99.64	98.23	15.09 M	16.56 M	-1.1	60.85 M
1324	1398/02/11	4.56 M	6.72 B	1.38	2.1	14,533	15,500	14,533	14,639	-4.3	14,742	-3.63	6.65	99.34	94.4	15.25 M	22.84 M	-1.5	331.79 M
1325	1398/02/10	4.93 M	7.53 B	1.66	2.54	15,620	15,620	14,256	14,550	-2.2	15,297	2.82	9.57	94.52	100.0	11.99 M	26.16 M	-2.18	-413.07 M
1326	1398/02/09	8.6 M	12.79 B	5.29	5.54	15,044	15,044	13,612	15,044	5.0	14,877	3.83	10.52	90.55	95.02	26.31 M	29.99 M	-1.14	-622.14 M
1327	1398/02/08	606.81 K	869.43 M	0.34	0.39	14,328	14,328	14,328	14,328	5.0	14,328	5.0	0.0	95.06	98.33	20.16 M	10.06 M	2.0	-28.46 M
1328	1398/02/07	1.88 M	2.57 B	1.1	1.28	13,102	13,757	13,102	13,757	10.24	13,646	9.35	5.0	97.32	99.95	80.71 M	25.95 M	3.11	-67.47 M
1329	1398/02/04	493.85 K	616.36 M	0.24	0.33	12,500	12,500	12,400	12,480	4.18	12,479	4.17	0.81	100.0	100.0	9.63 M	20.55 M	-2.13	0.0
1330	1398/02/03	3.25 M	3.89 B	1.9	2.37	12,026	12,026	11,468	12,026	4.99	11,979	4.58	4.87	88.52	88.5	20.86 M	18.3 M	1.14	772.98 K
1331	1398/02/02	1.89 M	2.17 B	1.04	1.44	11,468	11,468	11,390	11,468	5.0	11,454	4.87	0.68	97.89	83.99	17.41 M	15.06 M	1.16	301.76 M
1332	1398/01/31	1.34 M	1.46 B	0.66	1.0	10,922	10,922	10,922	10,922	5.0	10,922	5.0	0.0	96.26	77.44	16.93 M	16.62 M	1.02	274.6 M
1333	1398/01/28	1.58 M	1.64 B	0.73	1.19	10,180	10,431	10,180	10,431	4.99	10,402	4.7	2.47	98.69	81.04	31.73 M	8.63 M	3.68	289.38 M
1334	1398/01/27	2.31 M	2.29 B	1.04	1.77	9,649	10,169	9,520	10,039	3.54	9,935	2.46	6.82	77.08	96.97	14.62 M	9.89 M	1.48	-456.35 M
1335	1398/01/26	1.44 M	1.4 B	0.59	1.07	9,689	9,800	9,563	9,565	1.9	9,696	3.29	2.48	90.38	100.0	8.21 M	10.52 M	-1.28	-134.64 M
1336	1398/01/25	2.4 M	2.25 B	1.12	1.74	9,400	9,714	9,222	9,588	-1.23	9,387	-3.3	5.34	86.86	100.0	7.47 M	11.1 M	-1.49	-296.0 M
1337	1398/01/24	2.45 M	2.38 B	1.37	1.81	9,600	9,775	9,353	9,400	0.97	9,707	4.26	4.51	87.5	87.68	7.83 M	10.76 M	-1.37	-4.38 M
1338	1398/01/21	2.12 M	1.98 B	1.42	1.59	8,530	9,373	8,530	9,373	5.0	9,310	4.29	9.88	67.83	79.47	9.72 M	11.91 M	-1.22	-230.25 M
1339	1398/01/20	2.65 M	2.37 B	2.42	1.94	8,800	8,948	8,663	8,948	5.0	8,927	4.75	3.29	98.29	84.91	11.92 M	14.14 M	-1.19	316.45 M
1340	1398/01/19	2.7 M	2.3 B	4.33	1.58	8,379	8,766	8,180	8,765	4.98	8,522	2.07	7.16	100.0	83.88	20.18 M	11.98 M	1.68	370.68 M
1341	1398/01/18	811.04 K	677.12 M	1.31	0.48	8,450	8,450	8,220	8,240	-1.07	8,349	0.24	2.8	100.0	94.06	4.91 M	8.38 M	-1.71	40.25 M
1342	1398/01/17	678.78 K	565.34 M	1.17	0.4	8,349	8,424	8,259	8,330	0.68	8,329	0.66	2.0	99.8	91.07	6.41 M	8.3 M	-1.3	49.33 M
1343	1398/01/11	658.69 K	544.99 M	1.24	0.36	8,470	8,470	8,220	8,290	-0.3	8,274	-0.49	3.04	100.0	96.34	5.34 M	7.5 M	-1.4	19.96 M
1344	1398/01/10	626.24 K	520.73 M	1.13	0.34	8,499	8,499	8,259	8,296	0.12	8,315	0.35	2.91	100.0	98.06	5.01 M	7.86 M	-1.57	10.13 M
1345	1398/01/07	345.33 K	286.13 M	0.51	0.18	8,319	8,398	8,200	8,280	-0.07	8,286	0.0	2.41	88.05	94.89	2.23 M	5.54 M	-2.49	-19.57 M
1346	1398/01/06	795.59 K	659.2 M	1.19	0.41	8,363	8,420	8,241	8,251	-1.27	8,286	-0.85	2.17	100.0	98.89	5.59 M	12.54 M	-2.24	7.29 M
1347	1398/01/05	476.23 K	398.13 M	0.5	0.24	8,470	8,480	8,300	8,311	0.17	8,357	0.72	2.17	99.67	84.42	4.84 M	12.45 M	-2.57	60.72 M
1348	1397/12/28	403.54 K	336.33 M	0.36	0.2	8,380	8,400	8,158	8,349	2.68	8,297	2.04	2.97	98.41	93.58	3.99 M	7.87 M	-1.97	16.24 M
1349	1397/12/27	760.03 K	618.0 M	0.56	0.37	8,202	8,295	8,022	8,170	-0.32	8,131	-0.79	3.4	95.9	100.0	4.82 M	10.66 M	-2.21	-25.37 M
1350	1397/12/26	957.39 K	784.63 M	0.58	0.45	8,200	8,380	8,113	8,191	-1.79	8,196	-1.73	3.29	97.35	100.0	5.62 M	9.69 M	-1.72	-20.82 M
1351	1397/12/25	742.31 K	619.06 M	0.36	0.35	8,400	8,550	8,250	8,300	-1.75	8,340	-1.28	3.64	98.66	93.25	5.87 M	6.96 M	-1.18	33.49 M
1352	1397/12/22	1.87 M	1.58 B	0.88	0.89	8,000	8,520	8,000	8,462	3.75	8,448	3.58	6.5	98.19	93.39	15.79 M	7.83 M	2.02	75.58 M
1353	1397/12/21	1.35 M	1.1 B	0.62	0.59	8,314	8,529	8,060	8,100	-4.44	8,156	-3.78	5.82	99.19	92.09	5.67 M	11.62 M	-2.05	77.95 M
1354	1397/12/20	1.93 M	1.64 B	0.79	0.83	8,620	8,700	8,312	8,438	-3.55	8,476	-3.12	4.67	100.0	94.75	7.96 M	11.86 M	-1.49	86.01 M
1355	1397/12/19	2.31 M	2.02 B	0.59	1.02	8,899	8,990	8,508	8,585	0.18	8,749	2.09	5.67	100.0	95.72	7.02 M	12.9 M	-1.84	86.61 M
1356	1397/12/18	2.95 M	2.52 B	0.86	1.34	8,653	8,653	8,321	8,653	5.0	8,570	3.99	3.99	100.0	83.6	10.98 M	15.41 M	-1.4	414.05 M
1357	1397/12/15	2.03 M	1.67 B	0.63	0.91	8,460	8,558	8,167	8,167	-4.99	8,241	-4.13	4.79	84.3	97.3	7.37 M	29.53 M	-4.01	-217.04 M
1358	1397/12/14	1.66 M	1.43 B	0.48	0.74	8,610	8,841	8,415	8,420	-4.76	8,596	-2.77	5.06	94.43	92.23	6.47 M	7.83 M	-1.21	31.33 M
1359	1397/12/13	3.34 M	2.96 B	1.1	1.53	9,110	9,195	8,735	8,735	-4.99	8,841	-3.84	5.27	92.01	98.76	9.82 M	12.06 M	-1.23	-199.47 M
1360	1397/12/12	9.59 M	8.81 B	6.92	5.58	9,303	9,303	8,600	9,249	4.39	9,194	3.77	8.17	78.91	97.47	16.64 M	20.95 M	-1.26	-1.64 B
1361	1397/12/11	439.86 K	391.83 M	0.29	0.24	8,908	8,908	8,908	8,908	5.0	8,860	4.43	0.0	100.0	31.8	39.18 M	3.78 M	10.38	267.24 M
1362	1397/12/08	1.1 M	932.04 M	0.67	0.59	8,484	8,484	8,484	8,484	5.0	8,484	5.0	0.0	100.0	72.69	34.52 M	14.12 M	2.45	254.52 M
1363	1397/12/07	2.95 M	2.38 B	2.09	1.66	8,133	8,133	7,830	8,133	5.0	8,080	4.31	3.87	99.93	89.82	9.95 M	12.22 M	-1.23	240.75 M
1364	1397/12/06	1.11 M	859.95 M	0.85	0.61	7,746	7,746	7,740	7,746	4.99	7,746	4.99	0.08	100.0	72.98	20.97 M	10.82 M	1.94	232.38 M
1365	1397/12/05	1.33 M	980.83 M	0.89	0.71	7,378	7,378	7,370	7,378	5.0	7,378	5.0	0.11	100.0	77.43	10.78 M	13.09 M	-1.21	221.34 M
1366	1397/12/04	1.17 M	819.78 M	0.78	0.6	7,000	7,051	6,871	7,051	4.99	7,027	4.63	2.62	100.0	75.68	24.84 M	8.62 M	2.88	199.35 M
1367	1397/12/01	1.69 M	1.13 B	1.23	0.86	6,664	6,766	6,444	6,766	5.0	6,716	4.22	5.0	98.86	83.35	8.3 M	8.67 M	-1.04	175.84 M
1368	1397/11/30	1.76 M	1.13 B	0.82	0.88	6,201	6,511	6,150	6,511	5.0	6,444	3.92	5.87	97.26	82.79	16.45 M	8.69 M	1.89	163.99 M
1369	1397/11/29	580.36 K	359.86 M	0.23	0.26	6,300	6,358	6,120	6,140	0.24	6,201	1.24	3.89	86.13	99.75	2.98 M	9.45 M	-3.17	-49.03 M
1370	1397/11/28	2.24 M	1.37 B	0.99	1.02	6,100	6,380	5,919	6,251	0.34	6,125	-1.69	7.79	89.31	99.2	6.54 M	9.57 M	-1.46	-135.51 M
1371	1397/11/27	1.25 M	781.2 M	0.53	0.53	6,462	6,478	6,100	6,200	-2.35	6,230	-1.87	6.2	87.41	99.92	6.04 M	9.64 M	-1.59	-97.74 M
1372	1397/11/24	1.06 M	671.15 M	0.39	0.39	6,270	6,432	6,052	6,395	1.96	6,349	1.23	6.28	97.16	97.51	6.94 M	5.41 M	1.28	-2.34 M
1373	1397/11/23	5.55 M	3.48 B	3.15	3.15	6,236	6,420	6,236	6,237	-4.98	6,272	-4.45	2.95	88.39	94.01	10.22 M	16.36 M	-1.6	-195.56 M
1374	1397/11/21	2.4 M	1.57 B	1.67	1.67	6,564	6,564	6,564	6,564	-4.99	6,564	-4.99	0.0	70.81	100.0	11.04 M	42.55 M	-3.85	-459.48 M
1375	1397/11/17	1.07 M	736.21 M	0.59	0.59	6,908	7,000	6,908	6,908	-4.99	6,909	-4.98	1.33	62.47	100.0	3.43 M	13.63 M	-3.97	-276.32 M
1376	1397/11/16	1.81 M	1.32 B	1	1	7,322	7,500	7,020	7,078	607.8	7,271	627.1	6.84	69.12	100.0	7.66 M	16.29 M	-2.13	-407.39 M