سوابق فلزفارابی
خروجی اکسل
ردیف |
تاریخ |
حجم |
ارزش |
حجم به 5روزه |
حجم به 20روزه |
اولین |
بیشترین |
کمترین |
اخرین |
درصد |
پایانی |
درصد |
نوسان |
NAV |
تغییر NAV |
حباب |
درصد خرید حقیقی |
درصد فروش حقیقی |
سرانه خرید |
سرانه فروش |
قدرت خرید |
ورود پول |
1 |
1403/12/25 |
1.09 M |
1.37 B |
0.68 |
1.17 |
12,250 |
12,641 |
12,250 |
12,520 |
1.89 |
12,518 |
1.87 |
3.19 |
12,539
|
243
|
-0.15
|
63.51 |
2.66 |
43.35 M |
1.58 M |
27.48 |
830.68 M |
2 |
1403/12/22 |
513.65 K |
631.18 M |
0.34 |
0.56 |
12,185 |
12,429 |
12,185 |
12,255 |
-0.09 |
12,288 |
0.18 |
2.0 |
12,296
|
82
|
-0.33
|
7.07 |
13.96 |
11.16 M |
3.52 M |
3.17 |
-43.47 M |
3 |
1403/12/21 |
3.04 M |
3.73 B |
2.73 |
2.94 |
12,320 |
12,324 |
12,035 |
12,035 |
-2.72 |
12,266 |
-0.86 |
2.4 |
12,214
|
-161
|
-1.47
|
0.69 |
1.21 |
5.17 M |
2.14 M |
2.42 |
-19.08 M |
4 |
1403/12/20 |
128.19 K |
158.6 M |
0.08 |
0.12 |
12,393 |
12,467 |
12,308 |
12,456 |
1.24 |
12,372 |
0.55 |
1.29 |
12,375
|
31
|
0.65
|
1.72 |
89.52 |
546.38 K |
4.58 M |
-8.38 |
-139.25 M |
5 |
1403/12/19 |
766.14 K |
942.65 M |
0.5 |
0.75 |
11,958 |
12,325 |
11,958 |
12,303 |
-0.19 |
12,304 |
-0.19 |
3.07 |
12,344
|
-52
|
-0.33
|
0.04 |
24.9 |
346.51 K |
9.03 M |
-26.05 |
-234.35 M |
6 |
1403/12/18 |
3.62 M |
4.46 B |
4.27 |
4.28 |
12,441 |
12,441 |
12,107 |
12,107 |
-3.0 |
12,327 |
-1.23 |
2.76 |
12,396
|
-187
|
-2.33
|
0.09 |
11.66 |
1.28 M |
19.27 M |
-15.02 |
-516.42 M |
7 |
1403/12/15 |
23.44 K |
29.25 M |
0.03 |
0.03 |
12,421 |
12,610 |
12,416 |
12,610 |
-0.7 |
12,481 |
-1.72 |
1.56 |
12,583
|
37
|
0.21
|
25.58 |
83.69 |
1.07 M |
741.9 K |
1.44 |
-17.0 M |
8 |
1403/12/14 |
1.03 M |
1.31 B |
1.08 |
1.22 |
12,657 |
12,770 |
12,500 |
12,500 |
-0.94 |
12,699 |
0.64 |
2.16 |
12,546
|
-152
|
-0.37
|
31.52 |
70.8 |
41.18 M |
25.69 M |
1.6 |
-513.12 M |
9 |
1403/12/13 |
2.72 M |
3.43 B |
2.86 |
3.77 |
12,618 |
12,650 |
12,618 |
12,618 |
-3.0 |
12,618 |
-3.0 |
0.25 |
12,698
|
-300
|
-0.63
|
8.15 |
30.19 |
15.56 M |
49.38 M |
-3.17 |
-756.97 M |
10 |
1403/12/12 |
316.02 K |
411.06 M |
0.33 |
0.44 |
12,810 |
13,060 |
12,810 |
13,002 |
-0.39 |
13,008 |
-0.34 |
1.95 |
12,998
|
80
|
0.03
|
29.59 |
97.92 |
10.14 M |
8.39 M |
1.21 |
-280.88 M |
11 |
1403/12/11 |
154.96 K |
202.27 M |
0.16 |
0.19 |
12,953 |
13,179 |
12,933 |
12,933 |
-0.36 |
13,053 |
0.56 |
1.9 |
12,918
|
-112
|
0.12
|
45.8 |
93.03 |
7.72 M |
5.38 M |
1.44 |
-95.54 M |
12 |
1403/12/08 |
234.16 K |
303.94 M |
0.24 |
0.25 |
12,900 |
13,151 |
12,900 |
13,010 |
-0.19 |
12,980 |
-0.42 |
1.95 |
13,030
|
96
|
-0.15
|
10.99 |
95.91 |
3.34 M |
4.16 M |
-1.25 |
-258.1 M |
13 |
1403/12/07 |
1.35 M |
1.76 B |
1.81 |
1.2 |
12,980 |
13,130 |
12,800 |
12,920 |
-0.02 |
13,035 |
0.87 |
2.58 |
12,934
|
135
|
-0.11
|
91.48 |
84.98 |
43.43 M |
22.62 M |
1.92 |
114.16 M |
14 |
1403/12/06 |
2.71 M |
3.5 B |
12.27 |
2.62 |
12,700 |
12,958 |
12,700 |
12,920 |
2.69 |
12,923 |
2.72 |
2.03 |
12,799
|
210
|
0.95
|
44.74 |
4.68 |
48.94 M |
3.34 M |
14.64 |
1.4 B |
15 |
1403/12/05 |
362.71 K |
456.33 M |
1.83 |
0.34 |
12,390 |
12,680 |
12,390 |
12,650 |
2.51 |
12,581 |
1.95 |
2.34 |
12,589
|
236
|
0.48
|
55.87 |
57.63 |
18.21 M |
6.12 M |
2.98 |
-8.03 M |
16 |
1403/12/04 |
214.34 K |
264.5 M |
0.77 |
0.2 |
12,338 |
12,396 |
12,290 |
12,305 |
-0.71 |
12,340 |
-0.43 |
0.86 |
12,353
|
-114
|
-0.39
|
17.33 |
100.0 |
7.64 M |
10.17 M |
-1.33 |
-218.67 M |
17 |
1403/12/01 |
328.07 K |
406.56 M |
1.21 |
0.29 |
12,400 |
12,510 |
12,306 |
12,404 |
0.1 |
12,393 |
0.01 |
1.66 |
12,467
|
75
|
-0.51
|
16.77 |
100.0 |
8.52 M |
11.62 M |
-1.36 |
-338.38 M |
18 |
1403/11/30 |
104.93 K |
130.03 M |
0.08 |
0.09 |
12,399 |
12,507 |
12,331 |
12,376 |
0.58 |
12,392 |
0.71 |
1.43 |
12,392
|
148
|
-0.13
|
6.08 |
98.28 |
878.85 K |
5.11 M |
-5.82 |
-119.88 M |
19 |
1403/11/29 |
93.68 K |
115.27 M |
0.07 |
0.08 |
12,180 |
12,400 |
12,180 |
12,256 |
0.86 |
12,305 |
1.27 |
1.81 |
12,244
|
-8
|
0.1
|
81.25 |
24.15 |
7.81 M |
869.8 K |
8.97 |
65.83 M |
20 |
1403/11/28 |
250.43 K |
304.28 M |
0.18 |
0.22 |
12,150 |
12,220 |
12,000 |
12,200 |
-0.96 |
12,151 |
-1.36 |
1.83 |
12,252
|
-79
|
-0.42
|
21.51 |
100.0 |
9.35 M |
11.27 M |
-1.21 |
-238.83 M |
21 |
1403/11/27 |
615.54 K |
758.23 M |
0.48 |
0.51 |
12,400 |
12,400 |
12,150 |
12,280 |
-1.96 |
12,318 |
-1.65 |
2.06 |
12,331
|
-197
|
-0.41
|
0.16 |
100.0 |
408.01 K |
14.04 M |
-34.41 |
-757.01 M |
22 |
1403/11/23 |
294.73 K |
369.16 M |
0.22 |
0.24 |
12,663 |
12,705 |
12,436 |
12,504 |
-2.46 |
12,525 |
-2.3 |
2.16 |
12,528
|
-114
|
-0.19
|
31.21 |
86.93 |
12.8 M |
6.29 M |
2.03 |
-205.72 M |
23 |
1403/11/21 |
5.33 M |
6.83 B |
15.21 |
4.27 |
12,144 |
12,830 |
12,144 |
12,570 |
0.41 |
12,820 |
2.4 |
5.65 |
12,642
|
-14
|
-0.57
|
3.04 |
12.38 |
12.19 M |
12.81 M |
-1.05 |
-637.94 M |
24 |
1403/11/17 |
423.97 K |
530.77 M |
1.27 |
0.33 |
12,450 |
12,620 |
12,176 |
12,620 |
0.54 |
12,519 |
-0.26 |
3.65 |
12,656
|
101
|
-0.28
|
24.09 |
85.54 |
10.66 M |
9.27 M |
1.15 |
-326.15 M |
25 |
1403/11/16 |
175.81 K |
220.68 M |
0.52 |
0.1 |
12,670 |
12,700 |
12,510 |
12,530 |
0.26 |
12,552 |
0.44 |
1.52 |
12,555
|
17
|
-0.2
|
70.01 |
69.57 |
7.73 M |
3.2 M |
2.42 |
974.12 K |
26 |
1403/11/15 |
204.75 K |
255.87 M |
0.31 |
0.09 |
12,650 |
12,650 |
12,471 |
12,507 |
0.27 |
12,497 |
0.19 |
1.44 |
12,538
|
31
|
-0.25
|
5.57 |
97.95 |
1.19 M |
9.64 M |
-8.11 |
-236.37 M |
27 |
1403/11/14 |
528.37 K |
659.03 M |
0.44 |
0.21 |
12,470 |
12,620 |
12,463 |
12,463 |
-0.26 |
12,473 |
-0.18 |
1.26 |
12,507
|
-46
|
-0.35
|
27.98 |
97.79 |
10.25 M |
16.11 M |
-1.57 |
-460.07 M |
28 |
1403/11/13 |
417.7 K |
521.92 M |
0.2 |
0.11 |
12,554 |
12,554 |
12,378 |
12,544 |
0.04 |
12,495 |
-0.35 |
1.42 |
12,553
|
-62
|
-0.07
|
49.67 |
51.99 |
19.94 M |
6.03 M |
3.31 |
-12.1 M |
29 |
1403/11/10 |
343.08 K |
430.2 M |
0.16 |
0.09 |
12,708 |
12,708 |
12,268 |
12,600 |
-0.37 |
12,539 |
-0.85 |
3.59 |
12,615
|
-31
|
-0.12
|
3.44 |
99.34 |
1.14 M |
11.55 M |
-10.16 |
-412.59 M |
30 |
1403/11/08 |
190.12 K |
240.44 M |
0.08 |
0.04 |
12,708 |
12,712 |
12,582 |
12,582 |
-0.66 |
12,647 |
-0.15 |
1.03 |
12,646
|
-56
|
-0.51
|
13.07 |
99.88 |
3.93 M |
3.87 M |
1.01 |
-208.74 M |
31 |
1403/11/07 |
1.85 M |
2.34 B |
0.92 |
0.43 |
12,877 |
12,899 |
12,640 |
12,657 |
-1.24 |
12,666 |
-1.17 |
2.05 |
12,702
|
-135
|
-0.35
|
0.5 |
100.0 |
1.46 M |
33.0 M |
-22.62 |
-2.33 B |
32 |
1403/11/06 |
3.18 M |
4.08 B |
1.91 |
0.76 |
12,795 |
12,976 |
12,715 |
12,820 |
0.22 |
12,816 |
0.19 |
2.05 |
12,837
|
98
|
-0.13
|
3.12 |
67.51 |
5.53 M |
50.97 M |
-9.21 |
-2.63 B |
33 |
1403/11/03 |
4.89 M |
6.25 B |
6.8 |
1.16 |
12,795 |
12,795 |
12,700 |
12,795 |
2.99 |
12,792 |
2.97 |
0.75 |
12,739
|
103
|
0.44
|
99.43 |
6.97 |
109.05 M |
9.47 M |
11.52 |
5.78 B |
34 |
1403/11/02 |
879.76 K |
1.09 B |
1.29 |
0.2 |
12,440 |
12,607 |
12,271 |
12,576 |
1.84 |
12,423 |
0.6 |
2.74 |
12,636
|
241
|
-0.47
|
38.76 |
63.28 |
32.59 M |
12.57 M |
2.59 |
-267.92 M |
35 |
1403/11/01 |
855.24 K |
1.06 B |
1.56 |
0.18 |
12,657 |
12,750 |
12,321 |
12,475 |
-0.72 |
12,349 |
-1.73 |
3.48 |
12,395
|
-214
|
0.65
|
1.02 |
99.82 |
899.75 K |
27.03 M |
-30.04 |
-1.04 B |
36 |
1403/10/30 |
204.12 K |
256.49 M |
0.22 |
0.04 |
12,260 |
12,790 |
12,260 |
12,520 |
-0.9 |
12,566 |
-0.54 |
4.32 |
12,609
|
-70
|
-0.71
|
23.04 |
85.83 |
4.92 M |
6.29 M |
-1.28 |
-161.04 M |
37 |
1403/10/29 |
1.52 M |
1.92 B |
2.14 |
0.28 |
12,850 |
12,850 |
12,506 |
12,570 |
-2.5 |
12,634 |
-2.0 |
2.75 |
12,679
|
-238
|
-0.86
|
0.34 |
100.0 |
544.41 K |
32.46 M |
-59.63 |
-1.91 B |
38 |
1403/10/26 |
136.76 K |
176.31 M |
0.07 |
0.02 |
13,000 |
13,200 |
12,810 |
12,840 |
-0.36 |
12,892 |
0.05 |
3.04 |
12,917
|
61
|
-0.6
|
38.73 |
78.67 |
2.53 M |
3.47 M |
-1.37 |
-70.41 M |
39 |
1403/10/24 |
696.49 K |
897.49 M |
0.35 |
0.11 |
12,699 |
12,900 |
12,620 |
12,820 |
1.58 |
12,886 |
2.11 |
2.22 |
12,856
|
78
|
-0.28
|
97.86 |
7.33 |
48.79 M |
1.08 M |
45.26 |
812.5 M |
40 |
1403/10/23 |
192.31 K |
242.68 M |
0.05 |
0.03 |
12,750 |
12,750 |
12,495 |
12,650 |
-1.79 |
12,620 |
-2.03 |
2.04 |
12,778
|
-152
|
-1.0
|
43.29 |
97.69 |
5.25 M |
3.44 M |
1.53 |
-132.02 M |
41 |
1403/10/22 |
2.05 M |
2.64 B |
0.38 |
0.22 |
13,256 |
13,256 |
12,810 |
12,810 |
-1.89 |
12,881 |
-1.35 |
3.48 |
12,930
|
-98
|
-0.93
|
6.19 |
99.61 |
6.81 M |
27.97 M |
-4.11 |
-2.47 B |
42 |
1403/10/19 |
474.06 K |
618.96 M |
0.07 |
0.04 |
13,140 |
13,280 |
12,930 |
12,990 |
0.32 |
13,057 |
0.83 |
2.71 |
13,028
|
48
|
-0.29
|
58.55 |
86.34 |
12.08 M |
7.86 M |
1.54 |
-172.01 M |
43 |
1403/10/18 |
5.71 M |
7.4 B |
0.51 |
0.47 |
12,760 |
12,963 |
12,760 |
12,963 |
3.0 |
12,949 |
2.88 |
1.59 |
12,980
|
299
|
-0.13
|
4.16 |
6.9 |
9.92 M |
7.51 M |
1.32 |
-203.09 M |
44 |
1403/10/17 |
1.5 M |
1.88 B |
0.14 |
0.12 |
12,560 |
12,699 |
12,530 |
12,606 |
-0.3 |
12,586 |
-0.46 |
1.35 |
12,681
|
136
|
-0.59
|
8.14 |
95.61 |
8.07 M |
35.31 M |
-4.37 |
-1.65 B |
45 |
1403/10/16 |
9.81 M |
12.4 B |
0.94 |
0.8 |
12,860 |
12,860 |
12,550 |
12,585 |
0.56 |
12,644 |
1.03 |
2.47 |
12,545
|
34
|
0.32
|
16.4 |
27.35 |
50.84 M |
34.62 M |
1.47 |
-1.36 B |
46 |
1403/10/15 |
9.54 M |
11.94 B |
1.09 |
0.81 |
12,212 |
12,515 |
12,212 |
12,515 |
3.0 |
12,515 |
3.0 |
2.48 |
12,511
|
244
|
0.03
|
31.92 |
3.46 |
44.32 M |
6.16 M |
7.19 |
3.4 B |
47 |
1403/10/12 |
6.79 M |
8.26 B |
0.88 |
0.59 |
12,100 |
12,250 |
12,030 |
12,250 |
2.58 |
12,151 |
1.75 |
1.83 |
12,267
|
222
|
-0.14
|
2.37 |
3.59 |
8.88 M |
2.47 M |
3.6 |
-100.57 M |
48 |
1403/10/11 |
27.91 M |
33.33 B |
8.66 |
2.73 |
11,760 |
12,120 |
11,760 |
11,940 |
1.38 |
11,942 |
1.39 |
3.06 |
12,045
|
178
|
-0.87
|
1.91 |
3.49 |
35.34 M |
19.08 M |
1.85 |
-527.55 M |
49 |
1403/10/10 |
1.03 M |
1.21 B |
0.26 |
0.1 |
11,702 |
12,000 |
11,702 |
11,780 |
-2.35 |
11,778 |
-2.36 |
2.55 |
11,867
|
-183
|
-0.73
|
28.18 |
99.9 |
14.83 M |
16.57 M |
-1.12 |
-868.1 M |
50 |
1403/10/09 |
7.06 M |
8.52 B |
1.88 |
0.68 |
11,862 |
12,250 |
11,862 |
12,030 |
-1.61 |
12,063 |
-1.34 |
3.27 |
12,050
|
-216
|
-0.17
|
0.14 |
38.9 |
929.54 K |
41.43 M |
-44.58 |
-3.3 B |
51 |
1403/10/08 |
800.55 K |
978.82 M |
0.17 |
0.07 |
12,280 |
12,500 |
12,190 |
12,200 |
-1.17 |
12,227 |
-0.95 |
2.54 |
12,266
|
-115
|
-0.54
|
9.13 |
96.64 |
3.72 M |
10.75 M |
-2.89 |
-856.55 M |
52 |
1403/10/05 |
1.9 M |
2.34 B |
0.29 |
0.16 |
12,520 |
12,731 |
12,230 |
12,300 |
-1.54 |
12,344 |
-1.18 |
4.1 |
12,381
|
-197
|
-0.65
|
20.04 |
96.94 |
19.55 M |
25.51 M |
-1.3 |
-1.8 B |
53 |
1403/10/04 |
5.33 M |
6.65 B |
0.78 |
0.46 |
12,340 |
12,540 |
12,340 |
12,512 |
2.74 |
12,492 |
2.58 |
1.62 |
12,578
|
178
|
-0.52
|
19.53 |
52.23 |
22.03 M |
63.18 M |
-2.87 |
-2.18 B |
54 |
1403/10/03 |
4.92 M |
5.99 B |
0.59 |
0.43 |
11,910 |
12,320 |
11,910 |
12,260 |
2.39 |
12,178 |
1.7 |
3.44 |
12,400
|
283
|
-1.13
|
48.37 |
73.53 |
55.75 M |
48.43 M |
1.15 |
-1.51 B |
55 |
1403/10/02 |
5.83 M |
6.98 B |
0.5 |
0.52 |
12,010 |
12,220 |
11,540 |
11,910 |
0.19 |
11,974 |
0.72 |
5.89 |
12,117
|
66
|
-1.71
|
51.25 |
62.59 |
56.74 M |
38.98 M |
1.46 |
-791.15 M |
56 |
1403/10/01 |
5.02 M |
5.97 B |
0.27 |
0.46 |
11,799 |
11,904 |
11,790 |
11,904 |
2.99 |
11,888 |
2.86 |
0.97 |
12,051
|
148
|
-1.22
|
84.54 |
80.05 |
71.07 M |
68.26 M |
1.04 |
267.75 M |
57 |
1403/09/28 |
11.81 M |
13.65 B |
0.48 |
1.13 |
11,172 |
11,799 |
11,172 |
11,600 |
0.73 |
11,558 |
0.36 |
5.61 |
11,903
|
319
|
-2.55
|
36.09 |
62.9 |
79.47 M |
78.07 M |
1.02 |
-3.66 B |
58 |
1403/09/27 |
6.59 M |
7.59 B |
0.24 |
0.65 |
11,600 |
11,850 |
11,343 |
11,343 |
-2.99 |
11,516 |
-1.51 |
4.47 |
11,584
|
-125
|
-2.08
|
45.27 |
100.0 |
59.26 M |
68.41 M |
-1.15 |
-4.16 B |
59 |
1403/09/26 |
12.54 M |
14.66 B |
0.46 |
1.32 |
11,848 |
11,900 |
11,450 |
11,460 |
-1.37 |
11,693 |
0.64 |
3.93 |
11,709
|
148
|
-2.13
|
41.51 |
94.08 |
42.85 M |
91.93 M |
-2.15 |
-7.7 B |
60 |
1403/09/25 |
22.76 M |
26.44 B |
0.99 |
2.7 |
11,610 |
11,772 |
11,461 |
11,767 |
2.95 |
11,619 |
1.65 |
2.71 |
11,561
|
247
|
1.78
|
82.76 |
90.65 |
95.15 M |
112.02 M |
-1.18 |
-2.09 B |
61 |
1403/09/24 |
40.69 M |
46.51 B |
2.69 |
6.32 |
11,430 |
11,430 |
11,430 |
11,430 |
2.99 |
11,430 |
2.99 |
0.0 |
11,314
|
176
|
1.03
|
82.92 |
1.69 |
242.55 M |
16.41 M |
14.78 |
37.78 B |
62 |
1403/09/21 |
39.91 M |
44.3 B |
5.47 |
8.93 |
10,851 |
11,206 |
10,838 |
11,206 |
3.0 |
11,098 |
2.0 |
3.4 |
11,138
|
308
|
0.61
|
2.51 |
4.28 |
48.39 M |
24.31 M |
1.99 |
-783.03 M |
63 |
1403/09/20 |
19.75 M |
21.49 B |
5.25 |
5.66 |
10,870 |
11,099 |
10,780 |
10,780 |
-0.22 |
10,880 |
0.7 |
2.96 |
10,830
|
-25
|
-0.46
|
0.58 |
3.86 |
7.36 M |
12.57 M |
-1.71 |
-704.55 M |
64 |
1403/09/19 |
12.73 M |
13.75 B |
4.8 |
4.44 |
10,870 |
10,901 |
10,780 |
10,840 |
2.42 |
10,804 |
2.08 |
1.12 |
10,855
|
184
|
-0.14
|
14.86 |
5.05 |
43.49 M |
17.8 M |
2.44 |
1.35 B |
65 |
1403/09/18 |
1.94 M |
2.06 B |
0.62 |
0.7 |
10,510 |
10,700 |
10,470 |
10,690 |
0.54 |
10,584 |
-0.46 |
2.2 |
10,671
|
50
|
0.18
|
1.89 |
21.59 |
3.9 M |
12.01 M |
-3.08 |
-405.41 M |
66 |
1403/09/17 |
1.24 M |
1.32 B |
0.14 |
0.45 |
10,800 |
10,800 |
10,580 |
10,580 |
-2.58 |
10,633 |
-2.09 |
2.08 |
10,621
|
-244
|
-0.39
|
4.75 |
19.42 |
4.82 M |
6.74 M |
-1.4 |
-193.56 M |
67 |
1403/09/14 |
849.34 K |
922.35 M |
0.09 |
0.31 |
10,720 |
10,920 |
10,720 |
10,830 |
-0.17 |
10,860 |
0.11 |
1.87 |
10,865
|
80
|
-0.32
|
23.49 |
97.37 |
10.83 M |
13.4 M |
-1.24 |
-681.49 M |
68 |
1403/09/13 |
2.04 M |
2.22 B |
0.23 |
0.78 |
10,940 |
10,940 |
10,760 |
10,760 |
-0.99 |
10,848 |
-0.18 |
1.67 |
10,785
|
-1
|
-0.23
|
21.54 |
95.07 |
23.87 M |
31.93 M |
-1.34 |
-1.63 B |
69 |
1403/09/12 |
7.17 M |
7.79 B |
0.92 |
3.17 |
10,520 |
10,914 |
10,520 |
10,914 |
2.99 |
10,868 |
2.56 |
3.75 |
10,786
|
261
|
1.19
|
84.76 |
11.18 |
89.23 M |
10.62 M |
8.4 |
5.73 B |
70 |
1403/09/11 |
4.46 M |
4.73 B |
0.63 |
2.19 |
10,377 |
10,604 |
10,377 |
10,604 |
0.87 |
10,597 |
0.8 |
2.19 |
10,525
|
79
|
0.75
|
1.48 |
3.04 |
10.01 M |
5.13 M |
1.95 |
-73.59 M |
71 |
1403/09/10 |
30.5 M |
32.07 B |
27.84 |
55.42 |
10,900 |
10,900 |
10,440 |
10,440 |
-1.73 |
10,513 |
-1.04 |
4.41 |
10,446
|
-294
|
-0.06
|
0.91 |
1.21 |
18.21 M |
7.31 M |
2.49 |
-96.24 M |
72 |
1403/09/07 |
1.03 M |
1.09 B |
1.1 |
2.05 |
10,600 |
10,769 |
10,550 |
10,750 |
0.62 |
10,624 |
-0.56 |
2.08 |
10,740
|
257
|
0.09
|
10.41 |
97.55 |
6.69 M |
28.79 M |
-4.3 |
-951.63 M |
73 |
1403/09/06 |
1.15 M |
1.23 B |
1.55 |
2.35 |
10,923 |
11,000 |
10,446 |
10,446 |
-2.46 |
10,684 |
-0.23 |
5.3 |
10,483
|
-144
|
-0.35
|
59.86 |
91.41 |
22.28 M |
17.01 M |
1.31 |
-387.57 M |
74 |
1403/09/05 |
1.92 M |
2.05 B |
4.15 |
4.21 |
10,588 |
10,726 |
10,588 |
10,726 |
3.0 |
10,709 |
2.83 |
1.3 |
10,627
|
224
|
0.93
|
100.0 |
22.05 |
28.12 M |
11.31 M |
2.49 |
1.6 B |
75 |
1403/09/04 |
970.43 K |
1.01 B |
2.35 |
1.91 |
10,459 |
10,465 |
10,258 |
10,465 |
2.99 |
10,414 |
2.49 |
2.02 |
10,403
|
186
|
0.6
|
81.5 |
4.94 |
31.68 M |
1.16 M |
27.29 |
773.67 M |
76 |
1403/09/03 |
412.86 K |
419.5 M |
0.75 |
0.77 |
10,054 |
10,229 |
10,054 |
10,173 |
0.92 |
10,161 |
0.8 |
1.74 |
10,217
|
111
|
-0.43
|
2.92 |
75.54 |
1.22 M |
14.4 M |
-11.77 |
-304.66 M |
77 |
1403/08/30 |
231.9 K |
233.75 M |
0.38 |
0.44 |
9,993 |
10,120 |
9,993 |
10,050 |
-2.45 |
10,080 |
-2.15 |
1.27 |
10,106
|
2
|
-0.55
|
1.29 |
38.13 |
751.96 K |
5.57 M |
-7.41 |
-86.13 M |
78 |
1403/08/29 |
181.17 K |
186.65 M |
0.3 |
0.35 |
10,501 |
10,501 |
10,080 |
10,080 |
-1.14 |
10,302 |
1.04 |
4.18 |
10,104
|
-129
|
-0.24
|
61.76 |
59.51 |
10.48 M |
3.47 M |
3.02 |
4.21 M |
79 |
1403/08/28 |
515.54 K |
525.67 M |
0.95 |
1.04 |
10,004 |
10,287 |
10,004 |
10,210 |
2.22 |
10,196 |
2.08 |
2.83 |
10,233
|
253
|
-0.22
|
53.24 |
83.35 |
11.19 M |
11.53 M |
-1.03 |
-158.3 M |
80 |
1403/08/27 |
723.35 K |
722.47 M |
1.56 |
1.55 |
10,000 |
10,150 |
9,900 |
9,940 |
-1.52 |
9,988 |
-1.04 |
2.53 |
9,980
|
-76
|
-0.4
|
10.01 |
99.31 |
6.02 M |
28.7 M |
-4.76 |
-645.17 M |
81 |
1403/08/26 |
1.1 M |
1.11 B |
3.01 |
2.65 |
9,950 |
10,095 |
9,950 |
10,095 |
3.0 |
10,093 |
2.98 |
1.46 |
10,056
|
179
|
0.39
|
99.31 |
8.0 |
109.81 M |
2.39 M |
45.91 |
1.01 B |
82 |
1403/08/23 |
527.57 K |
517.06 M |
1.94 |
1.35 |
9,705 |
9,880 |
9,699 |
9,817 |
0.44 |
9,801 |
0.28 |
1.87 |
9,877
|
117
|
-0.61
|
7.63 |
100.0 |
4.38 M |
21.54 M |
-4.91 |
-477.6 M |
83 |
1403/08/22 |
151.03 K |
147.62 M |
0.58 |
0.39 |
9,684 |
9,819 |
9,684 |
9,733 |
-1.71 |
9,774 |
-1.29 |
1.39 |
9,760
|
-25
|
-0.28
|
7.21 |
100.0 |
1.52 M |
7.38 M |
-4.85 |
-136.97 M |
84 |
1403/08/21 |
227.71 K |
225.48 M |
1.04 |
0.59 |
10,000 |
10,000 |
9,770 |
9,800 |
-0.7 |
9,902 |
0.33 |
2.35 |
9,785
|
32
|
0.15
|
98.98 |
59.32 |
12.4 M |
5.57 M |
2.22 |
89.43 M |
85 |
1403/08/20 |
320.21 K |
316.01 M |
1.86 |
0.83 |
9,919 |
9,930 |
9,712 |
9,930 |
3.0 |
9,869 |
2.36 |
2.24 |
9,753
|
164
|
1.81
|
99.96 |
89.7 |
10.19 M |
14.17 M |
-1.39 |
32.41 M |
86 |
1403/08/19 |
591.19 K |
569.95 M |
3.07 |
1.53 |
9,600 |
9,792 |
9,575 |
9,700 |
2.03 |
9,641 |
1.41 |
2.27 |
9,589
|
107
|
1.16
|
100.0 |
18.18 |
24.78 M |
4.71 M |
5.26 |
466.36 M |
87 |
1403/08/16 |
70.61 K |
67.13 M |
0.38 |
0.18 |
9,270 |
9,580 |
9,240 |
9,471 |
1.26 |
9,507 |
1.65 |
3.68 |
9,482
|
58
|
-0.12
|
78.32 |
25.62 |
7.51 M |
1.07 M |
6.99 |
35.38 M |
88 |
1403/08/15 |
87.21 K |
81.57 M |
0.25 |
0.23 |
9,450 |
9,450 |
9,330 |
9,331 |
-0.1 |
9,353 |
0.14 |
1.29 |
9,424
|
39
|
-0.99
|
10.74 |
100.0 |
1.46 M |
5.83 M |
-3.99 |
-72.81 M |
89 |
1403/08/14 |
20.97 K |
19.59 M |
0.04 |
0.06 |
9,200 |
9,400 |
9,200 |
9,400 |
1.46 |
9,340 |
0.81 |
2.17 |
9,385
|
89
|
0.16
|
85.74 |
100.0 |
3.36 M |
1.31 M |
2.57 |
-2.79 M |
90 |
1403/08/13 |
92.36 K |
85.57 M |
0.09 |
0.24 |
9,380 |
9,382 |
9,255 |
9,270 |
-1.61 |
9,265 |
-1.67 |
1.37 |
9,296
|
-168
|
-0.28
|
6.57 |
99.32 |
1.87 M |
5.31 M |
-2.83 |
-79.36 M |
91 |
1403/08/12 |
692.46 K |
652.4 M |
0.67 |
1.99 |
9,540 |
9,550 |
9,380 |
9,380 |
-0.07 |
9,422 |
0.37 |
1.81 |
9,464
|
-50
|
-0.89
|
0.19 |
99.71 |
315.83 K |
40.66 M |
-128.73 |
-649.23 M |
92 |
1403/08/09 |
33.36 K |
31.32 M |
0.03 |
0.09 |
9,340 |
9,570 |
9,338 |
9,474 |
1.28 |
9,387 |
0.35 |
2.48 |
9,514
|
181
|
-0.42
|
39.36 |
96.94 |
1.54 M |
1.9 M |
-1.23 |
-18.04 M |
93 |
1403/08/08 |
921.31 K |
861.82 M |
1.08 |
2.78 |
9,430 |
9,470 |
9,270 |
9,270 |
-1.34 |
9,354 |
-0.45 |
2.16 |
9,333
|
-76
|
-0.68
|
2.9 |
97.25 |
4.17 M |
27.94 M |
-6.7 |
-813.11 M |
94 |
1403/08/07 |
1.24 M |
1.16 B |
1.99 |
4.57 |
9,420 |
9,450 |
9,350 |
9,410 |
-0.79 |
9,396 |
-0.94 |
1.07 |
9,409
|
66
|
0.01
|
15.02 |
100.0 |
12.46 M |
55.3 M |
-4.44 |
-986.81 M |
95 |
1403/08/06 |
2.0 M |
1.9 B |
7.98 |
11.69 |
9,240 |
9,491 |
9,240 |
9,430 |
2.33 |
9,485 |
2.93 |
2.72 |
9,343
|
111
|
0.93
|
99.9 |
6.74 |
41.29 M |
8.01 M |
5.16 |
1.77 B |
96 |
1403/08/05 |
1.0 M |
925.57 M |
16.66 |
7.81 |
9,215 |
9,215 |
9,121 |
9,215 |
3.0 |
9,215 |
3.0 |
1.03 |
9,232
|
284
|
-0.18
|
100.0 |
0.44 |
51.42 M |
271.42 K |
189.45 |
921.5 M |
97 |
1403/08/02 |
19.8 K |
17.72 M |
0.3 |
0.15 |
8,955 |
9,000 |
8,920 |
8,923 |
-2.27 |
8,947 |
-2.0 |
0.9 |
8,948
|
-96
|
-0.28
|
75.94 |
100.0 |
2.24 M |
932.46 K |
2.4 |
-4.26 M |
98 |
1403/08/01 |
5.74 K |
5.24 M |
0.09 |
0.04 |
9,139 |
9,239 |
9,069 |
9,076 |
-0.78 |
9,130 |
-0.19 |
1.87 |
9,044
|
-96
|
0.35
|
74.25 |
88.74 |
778.78 K |
357.97 K |
2.18 |
-759.79 K |
99 |
1403/07/30 |
75.01 K |
68.61 M |
0.75 |
0.53 |
9,114 |
9,277 |
9,114 |
9,125 |
-0.38 |
9,147 |
-0.14 |
1.79 |
9,140
|
-41
|
-0.16
|
5.8 |
99.86 |
795.82 K |
2.85 M |
-3.59 |
-64.53 M |
100 |
1403/07/29 |
150.28 K |
137.65 M |
1.03 |
1.1 |
9,210 |
9,220 |
9,140 |
9,141 |
-2.58 |
9,160 |
-2.38 |
0.88 |
9,181
|
-154
|
-0.44
|
17.65 |
100.0 |
3.47 M |
7.24 M |
-2.09 |
-113.35 M |
101 |
1403/07/28 |
50.68 K |
47.55 M |
0.2 |
0.37 |
9,460 |
9,460 |
9,355 |
9,414 |
-1.47 |
9,383 |
-1.79 |
1.12 |
9,335
|
-206
|
0.85
|
57.12 |
79.0 |
5.43 M |
4.17 M |
1.3 |
-10.4 M |
102 |
1403/07/25 |
48.11 K |
45.97 M |
0.19 |
0.35 |
9,405 |
9,599 |
9,405 |
9,521 |
0.33 |
9,554 |
0.67 |
2.06 |
9,541
|
40
|
-0.21
|
25.3 |
100.0 |
2.91 M |
2.3 M |
1.26 |
-34.34 M |
103 |
1403/07/24 |
7.51 K |
7.12 M |
0.03 |
0.05 |
9,450 |
9,501 |
9,450 |
9,490 |
-1.42 |
9,490 |
-1.42 |
0.54 |
9,501
|
-122
|
-0.12
|
39.84 |
100.0 |
2.84 M |
508.72 K |
5.58 |
-4.28 M |
104 |
1403/07/23 |
242.9 K |
233.84 M |
1.19 |
1.92 |
9,797 |
9,797 |
9,622 |
9,622 |
-2.99 |
9,627 |
-2.94 |
1.82 |
9,623
|
-283
|
-0.01
|
2.87 |
100.0 |
1.12 M |
16.7 M |
-14.92 |
-227.12 M |
105 |
1403/07/22 |
377.97 K |
374.91 M |
2.45 |
2.7 |
9,950 |
9,970 |
9,800 |
9,820 |
-0.39 |
9,919 |
0.62 |
1.73 |
9,906
|
-22
|
-0.87
|
17.29 |
100.0 |
7.2 M |
16.3 M |
-2.26 |
-310.11 M |
106 |
1403/07/21 |
602.7 K |
594.12 M |
15.96 |
4.21 |
9,800 |
9,859 |
9,660 |
9,859 |
3.0 |
9,858 |
2.99 |
2.06 |
9,928
|
135
|
-0.7
|
99.92 |
12.36 |
53.97 M |
4.32 M |
12.49 |
520.21 M |
107 |
1403/07/18 |
27.71 K |
26.53 M |
0.41 |
0.16 |
9,555 |
9,630 |
9,555 |
9,559 |
0.05 |
9,572 |
0.19 |
0.78 |
9,793
|
46
|
-2.39
|
81.52 |
100.0 |
2.7 M |
1.56 M |
1.73 |
-4.9 M |
108 |
1403/07/17 |
4.47 K |
4.27 M |
0.03 |
0.02 |
9,513 |
9,599 |
9,513 |
9,599 |
1.0 |
9,554 |
0.53 |
0.9 |
9,747
|
20
|
-1.52
|
100.0 |
100.0 |
474.17 K |
426.76 K |
1.11 |
0.0 |
109 |
1403/07/16 |
5.84 K |
5.55 M |
0.04 |
0.03 |
9,504 |
9,504 |
9,503 |
9,504 |
0.01 |
9,504 |
0.01 |
0.01 |
9,727
|
33
|
-2.29
|
100.0 |
100.0 |
1.11 M |
504.47 K |
2.2 |
0.0 |
110 |
1403/07/15 |
129.36 K |
122.93 M |
0.95 |
0.57 |
9,503 |
9,504 |
9,503 |
9,503 |
-0.99 |
9,503 |
-0.99 |
0.01 |
9,694
|
-80
|
-1.97
|
2.07 |
100.0 |
508.6 K |
10.24 M |
-20.14 |
-120.39 M |
111 |
1403/07/14 |
21.44 K |
20.58 M |
0.13 |
0.09 |
9,600 |
9,600 |
9,589 |
9,589 |
-0.99 |
9,598 |
-0.9 |
0.11 |
9,774
|
0
|
-1.89
|
100.0 |
100.0 |
2.94 M |
1.47 M |
2.0 |
0.0 |
112 |
1403/07/11 |
179.3 K |
173.65 M |
1.16 |
0.1 |
9,690 |
9,700 |
9,683 |
9,683 |
-0.99 |
9,685 |
-0.97 |
0.18 |
9,774
|
-37
|
-0.93
|
22.31 |
100.0 |
3.52 M |
13.36 M |
-3.79 |
-134.9 M |
113 |
1403/07/10 |
441.69 K |
431.98 M |
5.07 |
0.25 |
9,800 |
9,801 |
9,780 |
9,780 |
-0.99 |
9,780 |
-0.99 |
0.21 |
9,811
|
-106
|
-0.32
|
1.26 |
100.0 |
777.3 K |
43.2 M |
-55.57 |
-426.54 M |
114 |
1403/07/09 |
3.97 K |
3.92 M |
0.04 |
0.0 |
9,900 |
9,900 |
9,850 |
9,886 |
0.0 |
9,878 |
-0.08 |
0.51 |
9,917
|
1
|
-0.31
|
18.15 |
100.0 |
118.59 K |
326.78 K |
-2.76 |
-3.21 M |
115 |
1403/07/08 |
31.81 K |
31.45 M |
0.29 |
0.02 |
9,850 |
9,928 |
9,829 |
9,830 |
-0.99 |
9,886 |
-0.42 |
1.01 |
9,916
|
3
|
-0.87
|
67.95 |
100.0 |
3.56 M |
3.14 M |
1.13 |
-10.08 M |
116 |
1403/07/07 |
146.33 K |
145.28 M |
1.47 |
0.08 |
9,928 |
9,928 |
9,928 |
9,928 |
-1.0 |
9,928 |
-1.0 |
0.0 |
9,913
|
-56
|
0.15
|
1.22 |
100.0 |
442.54 K |
6.6 M |
-14.92 |
-143.51 M |
117 |
1403/07/04 |
147.17 K |
147.58 M |
2.01 |
0.08 |
10,077 |
10,090 |
9,920 |
9,921 |
-1.42 |
10,028 |
-0.36 |
1.71 |
9,969
|
-70
|
-0.48
|
11.48 |
100.0 |
2.12 M |
5.47 M |
-2.58 |
-130.64 M |
118 |
1403/07/03 |
106.6 K |
107.28 M |
1.86 |
0.06 |
9,904 |
10,117 |
9,904 |
10,090 |
2.64 |
10,064 |
2.38 |
2.15 |
10,039
|
152
|
0.51
|
76.15 |
86.08 |
7.43 M |
3.85 M |
1.93 |
-10.66 M |
119 |
1403/07/02 |
87.95 K |
86.45 M |
2.0 |
0.05 |
9,690 |
9,982 |
9,690 |
9,881 |
0.64 |
9,830 |
0.12 |
3.01 |
9,887
|
155
|
-0.06
|
27.3 |
95.84 |
2.62 M |
3.31 M |
-1.26 |
-59.25 M |
120 |
1403/07/01 |
59.2 K |
58.12 M |
0.37 |
0.03 |
9,760 |
9,840 |
9,690 |
9,690 |
-0.81 |
9,818 |
0.5 |
1.55 |
9,732
|
-36
|
-0.43
|
99.06 |
81.21 |
7.2 M |
4.72 M |
1.52 |
10.37 M |
121 |
1403/06/28 |
98.4 K |
96.12 M |
0.36 |
0.05 |
9,790 |
9,855 |
9,716 |
9,800 |
0.95 |
9,769 |
0.63 |
1.43 |
9,768
|
16
|
0.33
|
60.85 |
95.8 |
4.87 M |
4.6 M |
1.06 |
-33.6 M |
122 |
1403/06/27 |
14.06 K |
13.65 M |
0.04 |
0.01 |
9,665 |
9,815 |
9,662 |
9,809 |
1.69 |
9,708 |
0.64 |
1.58 |
9,752
|
102
|
0.58
|
62.48 |
76.73 |
947.33 K |
654.4 K |
1.45 |
-1.94 M |
123 |
1403/06/26 |
27.71 K |
26.73 M |
0.05 |
0.01 |
9,631 |
9,660 |
9,585 |
9,608 |
-0.3 |
9,646 |
0.09 |
0.78 |
9,650
|
-3
|
-0.44
|
10.94 |
100.0 |
731.15 K |
1.78 M |
-2.44 |
-23.81 M |
124 |
1403/06/25 |
20.03 K |
19.3 M |
0.03 |
0.01 |
9,652 |
9,761 |
9,600 |
9,600 |
-0.81 |
9,637 |
-0.42 |
1.68 |
9,653
|
-29
|
-0.55
|
3.72 |
96.83 |
359.04 K |
2.34 M |
-6.51 |
-17.97 M |
125 |
1403/06/24 |
642.64 K |
621.92 M |
1.29 |
0.22 |
9,723 |
9,734 |
9,636 |
9,734 |
0.11 |
9,678 |
-0.46 |
1.02 |
9,682
|
-71
|
0.54
|
2.14 |
20.32 |
3.33 M |
15.8 M |
-4.74 |
-113.06 M |
126 |
1403/06/21 |
669.2 K |
650.7 M |
1.76 |
0.23 |
9,638 |
9,790 |
9,638 |
9,716 |
-0.14 |
9,723 |
-0.07 |
1.58 |
9,753
|
15
|
-0.38
|
8.41 |
2.34 |
9.12 M |
1.27 M |
7.19 |
39.53 M |
127 |
1403/06/20 |
602.67 K |
586.4 M |
0.1 |
0.21 |
9,721 |
9,797 |
9,708 |
9,712 |
-0.84 |
9,730 |
-0.65 |
0.92 |
9,738
|
-56
|
-0.27
|
42.36 |
8.79 |
27.6 M |
5.15 M |
5.36 |
196.88 M |
128 |
1403/06/19 |
707.95 K |
693.35 M |
0.11 |
0.25 |
9,802 |
9,827 |
9,756 |
9,760 |
0.81 |
9,794 |
1.16 |
0.73 |
9,794
|
39
|
-0.35
|
48.88 |
22.22 |
37.66 M |
11.85 M |
3.18 |
184.86 M |
129 |
1403/06/18 |
450.53 K |
436.22 M |
0.07 |
0.16 |
9,785 |
9,815 |
9,673 |
9,709 |
-1.84 |
9,682 |
-2.11 |
1.47 |
9,755
|
-54
|
-0.47
|
1.06 |
100.0 |
770.21 K |
18.97 M |
-24.62 |
-431.6 M |
130 |
1403/06/17 |
59.52 K |
58.87 M |
0.01 |
0.02 |
9,928 |
9,939 |
9,770 |
9,780 |
-1.25 |
9,891 |
-0.13 |
1.73 |
9,809
|
-103
|
-0.3
|
62.93 |
55.61 |
3.7 M |
2.05 M |
1.81 |
4.31 M |
131 |
1403/06/13 |
76.43 K |
75.7 M |
0.01 |
0.03 |
9,898 |
9,950 |
9,877 |
9,886 |
-0.77 |
9,904 |
-0.59 |
0.74 |
9,912
|
-41
|
-0.26
|
33.29 |
100.0 |
4.2 M |
3.6 M |
1.17 |
-50.49 M |
132 |
1403/06/11 |
30.4 M |
30.29 B |
85.8 |
23.03 |
10,015 |
10,018 |
9,886 |
9,924 |
-0.64 |
9,963 |
-0.25 |
1.34 |
9,953
|
6
|
-0.29
|
0.44 |
1.32 |
8.81 M |
22.26 M |
-2.53 |
-268.62 M |
133 |
1403/06/10 |
1.08 M |
1.07 B |
5.27 |
0.84 |
9,903 |
9,989 |
9,903 |
9,989 |
1.99 |
9,988 |
1.98 |
0.87 |
9,947
|
129
|
0.42
|
90.11 |
3.48 |
43.99 M |
1.63 M |
27.04 |
930.3 M |
134 |
1403/06/07 |
40.36 K |
39.53 M |
0.2 |
0.03 |
9,795 |
9,830 |
9,765 |
9,830 |
0.87 |
9,794 |
0.5 |
0.67 |
9,818
|
54
|
0.12
|
65.74 |
100.0 |
2.17 M |
1.88 M |
1.15 |
-13.54 M |
135 |
1403/06/06 |
353.19 K |
344.18 M |
1.82 |
0.28 |
9,732 |
9,777 |
9,726 |
9,734 |
-0.42 |
9,745 |
-0.31 |
0.52 |
9,764
|
34
|
-0.31
|
0.7 |
100.0 |
483.09 K |
21.51 M |
-44.53 |
-341.76 M |
136 |
1403/06/05 |
161.45 K |
157.82 M |
0.52 |
0.13 |
9,700 |
9,817 |
9,680 |
9,680 |
-0.43 |
9,775 |
0.55 |
1.42 |
9,730
|
-34
|
-0.51
|
0.07 |
90.72 |
106.7 K |
7.54 M |
-70.62 |
-143.07 M |
137 |
1403/06/03 |
141.58 K |
137.65 M |
0.45 |
0.11 |
9,582 |
9,750 |
9,582 |
9,739 |
1.31 |
9,722 |
1.13 |
1.75 |
9,764
|
129
|
-0.26
|
75.7 |
100.0 |
9.47 M |
10.59 M |
-1.12 |
-33.44 M |
138 |
1403/05/31 |
323.83 K |
311.28 M |
1.04 |
0.26 |
9,740 |
9,740 |
9,565 |
9,598 |
0.5 |
9,613 |
0.66 |
1.83 |
9,635
|
50
|
-0.38
|
4.72 |
96.9 |
1.63 M |
18.85 M |
-11.55 |
-286.94 M |
139 |
1403/05/30 |
50.05 K |
47.8 M |
0.02 |
0.04 |
9,520 |
9,650 |
9,510 |
9,550 |
-0.49 |
9,550 |
-0.49 |
1.47 |
9,585
|
-2
|
-0.37
|
1.67 |
100.0 |
199.01 K |
3.98 M |
-20.01 |
-47.0 M |
140 |
1403/05/29 |
295.37 K |
283.46 M |
0.06 |
0.24 |
9,600 |
9,695 |
9,578 |
9,578 |
-2.0 |
9,597 |
-1.8 |
1.22 |
9,587
|
-25
|
-0.09
|
37.75 |
100.0 |
4.65 M |
14.17 M |
-3.05 |
-176.45 M |
141 |
1403/05/28 |
739.85 K |
723.02 M |
0.16 |
0.62 |
9,931 |
9,931 |
9,706 |
9,750 |
0.13 |
9,773 |
0.37 |
2.32 |
9,612
|
118
|
1.44
|
100.0 |
11.96 |
24.1 M |
4.8 M |
5.02 |
636.57 M |
142 |
1403/05/27 |
177.27 K |
172.61 M |
0.04 |
0.15 |
9,750 |
9,759 |
9,571 |
9,759 |
2.0 |
9,737 |
1.77 |
1.96 |
9,494
|
59
|
2.79
|
100.0 |
26.36 |
14.38 M |
7.58 M |
1.9 |
127.1 M |
143 |
1403/05/24 |
296.75 K |
283.93 M |
0.07 |
0.25 |
9,370 |
9,570 |
9,370 |
9,570 |
1.99 |
9,568 |
1.97 |
2.13 |
9,435
|
51
|
1.43
|
99.01 |
34.96 |
28.11 M |
11.03 M |
2.55 |
181.86 M |
144 |
1403/05/23 |
11.04 M |
10.36 B |
4.74 |
17.52 |
9,300 |
9,383 |
9,289 |
9,383 |
-1.0 |
9,383 |
-1.0 |
1.01 |
9,384
|
-32
|
-0.01
|
0.07 |
0.38 |
1.44 M |
3.56 M |
-2.48 |
-32.02 M |
145 |
1403/05/22 |
11.22 M |
10.63 B |
128.67 |
79.84 |
9,550 |
9,550 |
9,310 |
9,483 |
0.44 |
9,478 |
0.39 |
2.58 |
9,416
|
-65
|
0.71
|
0.01 |
2.86 |
611.99 K |
16.87 M |
-27.57 |
-302.49 M |
146 |
1403/05/21 |
17.33 K |
16.36 M |
0.19 |
0.11 |
9,500 |
9,570 |
9,430 |
9,431 |
-0.36 |
9,441 |
-0.25 |
1.48 |
9,481
|
3
|
-0.53
|
23.4 |
100.0 |
765.61 K |
860.91 K |
-1.12 |
-12.53 M |
147 |
1403/05/20 |
28.7 K |
27.16 M |
0.32 |
0.15 |
9,580 |
9,580 |
9,420 |
9,500 |
0.91 |
9,465 |
0.54 |
1.7 |
9,478
|
-10
|
0.23
|
100.0 |
100.0 |
2.26 M |
2.47 M |
-1.09 |
0.0 |
148 |
1403/05/16 |
88.07 K |
82.91 M |
0.88 |
0.3 |
9,300 |
9,565 |
9,300 |
9,410 |
0.28 |
9,414 |
0.32 |
2.85 |
9,488
|
-23
|
-0.82
|
14.99 |
100.0 |
1.78 M |
10.36 M |
-5.84 |
-70.48 M |
149 |
1403/05/15 |
285.94 K |
268.32 M |
5.64 |
0.98 |
9,430 |
9,541 |
9,350 |
9,430 |
-0.84 |
9,384 |
-1.32 |
2.04 |
9,511
|
-22
|
-0.85
|
6.36 |
7.4 |
1.55 M |
1.53 M |
1.02 |
-2.79 M |
150 |
1403/05/14 |
15.79 K |
15.02 M |
0.29 |
0.05 |
9,325 |
9,540 |
9,325 |
9,460 |
-0.58 |
9,510 |
-0.05 |
2.31 |
9,533
|
191
|
-0.77
|
96.9 |
36.44 |
1.46 M |
390.97 K |
3.72 |
9.08 M |
151 |
1403/05/13 |
33.41 K |
31.79 M |
0.67 |
0.11 |
9,722 |
9,722 |
9,310 |
9,414 |
-4.84 |
9,515 |
-3.82 |
4.43 |
9,342
|
-449
|
0.77
|
70.06 |
80.26 |
2.23 M |
1.82 M |
1.22 |
-3.24 M |
152 |
1403/05/10 |
26.24 K |
25.96 M |
0.52 |
0.09 |
9,820 |
9,989 |
9,820 |
9,860 |
-3.59 |
9,893 |
-3.27 |
1.72 |
9,791
|
-516
|
0.7
|
88.27 |
100.0 |
1.91 M |
2.0 M |
-1.05 |
-3.04 M |
153 |
1403/05/09 |
138.35 K |
141.49 M |
4.71 |
0.45 |
10,100 |
10,270 |
10,100 |
10,270 |
0.18 |
10,227 |
-0.24 |
1.68 |
10,307
|
29
|
-0.36
|
3.77 |
100.0 |
1.07 M |
5.9 M |
-5.52 |
-136.15 M |
154 |
1403/05/08 |
39.82 K |
40.82 M |
0.74 |
0.13 |
10,370 |
10,370 |
10,120 |
10,220 |
-0.9 |
10,252 |
-0.59 |
2.47 |
10,278
|
-90
|
-0.56
|
28.43 |
79.96 |
2.32 M |
2.97 M |
-1.28 |
-21.04 M |
155 |
1403/05/06 |
35.53 K |
36.64 M |
0.49 |
0.11 |
10,390 |
10,400 |
10,280 |
10,340 |
-1.16 |
10,313 |
-1.41 |
1.17 |
10,368
|
-61
|
-0.27
|
22.39 |
100.0 |
820.51 K |
2.04 M |
-2.48 |
-28.44 M |
156 |
1403/05/03 |
7.74 K |
8.1 M |
0.1 |
0.02 |
10,530 |
10,530 |
10,420 |
10,430 |
-0.64 |
10,461 |
-0.34 |
1.06 |
10,429
|
-37
|
0.01
|
100.0 |
74.59 |
1.16 M |
754.9 K |
1.53 |
2.06 M |
157 |
1403/05/02 |
29.26 K |
30.72 M |
0.31 |
0.09 |
10,550 |
10,600 |
10,460 |
10,480 |
-1.07 |
10,497 |
-0.91 |
1.34 |
10,466
|
-41
|
0.13
|
61.42 |
72.48 |
2.1 M |
2.23 M |
-1.06 |
-3.4 M |
158 |
1403/05/01 |
34.53 K |
36.58 M |
0.34 |
0.1 |
10,560 |
10,610 |
10,500 |
10,510 |
-0.93 |
10,593 |
-0.15 |
1.05 |
10,507
|
-18
|
0.03
|
95.87 |
18.08 |
5.84 M |
944.84 K |
6.19 |
28.46 M |
159 |
1403/04/31 |
162.02 K |
171.9 M |
1.8 |
0.48 |
10,700 |
10,700 |
10,540 |
10,560 |
-1.93 |
10,609 |
-1.48 |
1.52 |
10,525
|
-238
|
0.33
|
0.73 |
100.0 |
623.44 K |
11.46 M |
-18.38 |
-170.65 M |
160 |
1403/04/30 |
129.96 K |
139.94 M |
0.37 |
0.38 |
10,800 |
10,810 |
10,730 |
10,740 |
-1.06 |
10,768 |
-0.8 |
0.75 |
10,763
|
-110
|
-0.21
|
0.84 |
100.0 |
591.02 K |
8.75 M |
-14.8 |
-138.75 M |
161 |
1403/04/27 |
21.57 K |
23.42 M |
0.05 |
0.06 |
10,820 |
10,900 |
10,820 |
10,860 |
-0.18 |
10,855 |
-0.23 |
0.74 |
10,873
|
21
|
-0.12
|
11.18 |
100.0 |
654.5 K |
1.67 M |
-2.56 |
-20.8 M |
162 |
1403/04/24 |
131.41 K |
142.98 M |
0.25 |
0.37 |
10,900 |
10,940 |
10,800 |
10,820 |
-0.51 |
10,880 |
0.04 |
1.3 |
10,852
|
-52
|
-0.29
|
11.81 |
23.56 |
2.81 M |
1.87 M |
1.5 |
-16.79 M |
163 |
1403/04/23 |
61.24 K |
66.6 M |
0.06 |
0.17 |
10,930 |
10,950 |
10,850 |
10,900 |
-0.64 |
10,876 |
-0.86 |
0.92 |
10,904
|
-114
|
-0.04
|
17.86 |
100.0 |
3.96 M |
3.51 M |
1.13 |
-54.71 M |
164 |
1403/04/20 |
104.87 K |
115.04 M |
0.11 |
0.25 |
10,960 |
11,050 |
10,940 |
11,040 |
0.32 |
10,970 |
-0.32 |
1.01 |
11,018
|
-71
|
0.2
|
9.66 |
99.88 |
1.85 M |
6.76 M |
-3.65 |
-103.79 M |
165 |
1403/04/19 |
1.42 M |
1.56 B |
1.91 |
1.8 |
11,010 |
11,100 |
10,820 |
11,020 |
-1.59 |
11,005 |
-1.72 |
2.59 |
11,089
|
-27
|
-0.62
|
1.35 |
100.0 |
3.01 M |
44.58 M |
-14.81 |
-1.54 B |
166 |
1403/04/18 |
432.89 K |
484.76 M |
0.64 |
0.55 |
11,130 |
11,230 |
11,030 |
11,040 |
-2.01 |
11,198 |
-0.6 |
1.81 |
11,116
|
-93
|
-0.68
|
5.75 |
100.0 |
3.48 M |
10.54 M |
-3.03 |
-456.89 M |
167 |
1403/04/17 |
572.35 K |
644.79 M |
1.0 |
0.74 |
11,400 |
11,500 |
11,000 |
11,220 |
-1.57 |
11,266 |
-1.17 |
4.55 |
11,209
|
119
|
0.1
|
53.92 |
70.77 |
14.49 M |
9.31 M |
1.56 |
-108.65 M |
168 |
1403/04/16 |
2.27 M |
2.59 B |
16.62 |
1.97 |
10,700 |
11,541 |
10,700 |
11,400 |
8.65 |
11,399 |
8.64 |
7.86 |
11,090
|
542
|
2.8
|
100.0 |
2.77 |
52.83 M |
2.24 M |
23.55 |
2.52 B |
169 |
1403/04/13 |
189.83 K |
199.16 M |
1.54 |
0.07 |
10,400 |
10,550 |
10,400 |
10,500 |
0.89 |
10,492 |
0.82 |
1.44 |
10,548
|
72
|
-0.46
|
64.98 |
75.15 |
9.95 M |
5.16 M |
1.93 |
-20.27 M |
170 |
1403/04/12 |
252.89 K |
263.18 M |
2.98 |
0.09 |
10,400 |
10,440 |
10,390 |
10,400 |
1.01 |
10,407 |
1.08 |
0.48 |
10,476
|
120
|
-0.73
|
9.17 |
100.0 |
12.07 M |
29.24 M |
-2.42 |
-239.03 M |
171 |
1403/04/11 |
91.95 K |
94.67 M |
0.89 |
0.03 |
10,100 |
10,350 |
10,100 |
10,310 |
1.0 |
10,296 |
0.86 |
2.48 |
10,356
|
165
|
-0.44
|
11.79 |
100.0 |
1.86 M |
4.12 M |
-2.21 |
-83.5 M |
172 |
1403/04/10 |
48.24 K |
49.24 M |
0.47 |
0.02 |
10,330 |
10,350 |
10,130 |
10,190 |
-2.67 |
10,208 |
-2.49 |
2.17 |
10,191
|
-236
|
-0.01
|
23.24 |
100.0 |
2.86 M |
2.59 M |
1.1 |
-37.8 M |
173 |
1403/04/09 |
100.19 K |
104.89 M |
0.57 |
0.03 |
10,400 |
10,600 |
10,400 |
10,430 |
-0.46 |
10,469 |
-0.09 |
1.92 |
10,427
|
-59
|
0.03
|
31.62 |
100.0 |
3.01 M |
3.38 M |
-1.12 |
-71.73 M |
174 |
1403/04/06 |
124.59 K |
130.55 M |
0.72 |
0.04 |
10,500 |
10,520 |
10,400 |
10,460 |
1.5 |
10,478 |
1.68 |
1.15 |
10,486
|
126
|
-0.25
|
99.99 |
99.61 |
8.16 M |
11.82 M |
-1.45 |
492.64 K |
175 |
1403/04/04 |
59.0 K |
60.8 M |
0.31 |
0.02 |
10,270 |
10,420 |
10,250 |
10,420 |
1.73 |
10,305 |
0.61 |
1.66 |
10,360
|
93
|
0.58
|
40.0 |
91.95 |
3.04 M |
3.49 M |
-1.15 |
-31.58 M |
176 |
1403/04/03 |
181.86 K |
186.29 M |
0.77 |
0.05 |
10,210 |
10,299 |
10,190 |
10,231 |
0.21 |
10,243 |
0.32 |
1.07 |
10,267
|
50
|
-0.35
|
5.73 |
100.0 |
1.34 M |
8.87 M |
-6.64 |
-175.61 M |
177 |
1403/04/02 |
48.81 K |
49.83 M |
0.21 |
0.01 |
10,240 |
10,269 |
10,170 |
10,170 |
-0.46 |
10,210 |
-0.07 |
0.97 |
10,217
|
-11
|
-0.46
|
35.33 |
100.0 |
8.8 M |
1.85 M |
4.77 |
-32.23 M |
178 |
1403/03/30 |
468.52 K |
478.69 M |
2.52 |
0.12 |
10,190 |
10,255 |
10,190 |
10,222 |
0.86 |
10,217 |
0.81 |
0.64 |
10,228
|
87
|
-0.06
|
55.79 |
76.67 |
19.08 M |
18.35 M |
1.04 |
-99.96 M |
179 |
1403/03/29 |
112.34 K |
113.86 M |
0.26 |
0.03 |
10,180 |
10,250 |
10,080 |
10,080 |
-0.67 |
10,135 |
-0.13 |
1.69 |
10,141
|
-58
|
-0.6
|
10.62 |
99.91 |
1.51 M |
8.75 M |
-5.79 |
-101.66 M |
180 |
1403/03/27 |
128.35 K |
130.25 M |
0.06 |
0.03 |
10,212 |
10,212 |
10,120 |
10,140 |
-1.21 |
10,148 |
-1.13 |
0.91 |
10,199
|
-60
|
-0.58
|
6.84 |
58.81 |
1.27 M |
6.38 M |
-5.01 |
-67.69 M |
181 |
1403/03/26 |
428.17 K |
439.47 M |
0.2 |
0.1 |
10,350 |
10,350 |
10,220 |
10,220 |
-1.81 |
10,264 |
-1.38 |
1.27 |
10,259
|
-157
|
-0.38
|
1.9 |
100.0 |
1.39 M |
19.11 M |
-13.76 |
-431.14 M |
182 |
1403/03/23 |
3.52 K |
3.66 M |
0.0 |
0.0 |
10,410 |
10,460 |
10,390 |
10,390 |
-0.93 |
10,408 |
-0.76 |
0.67 |
10,416
|
-56
|
-0.25
|
58.8 |
89.09 |
718.1 K |
296.74 K |
2.42 |
-1.11 M |
183 |
1403/03/22 |
258.34 K |
270.94 M |
0.06 |
0.05 |
10,510 |
10,510 |
10,431 |
10,460 |
-0.82 |
10,488 |
-0.55 |
0.76 |
10,472
|
-6
|
-0.11
|
13.68 |
100.0 |
4.12 M |
14.26 M |
-3.46 |
-233.88 M |
184 |
1403/03/21 |
1.3 M |
1.37 B |
0.13 |
0.25 |
10,500 |
10,580 |
10,450 |
10,450 |
0.01 |
10,546 |
0.93 |
1.24 |
10,478
|
94
|
-0.27
|
81.91 |
31.65 |
40.18 M |
25.57 M |
1.57 |
690.23 M |
185 |
1403/03/20 |
8.64 M |
9.03 B |
1.01 |
1.78 |
10,220 |
10,452 |
10,220 |
10,367 |
0.92 |
10,449 |
1.71 |
2.27 |
10,384
|
86
|
-0.16
|
2.67 |
1.75 |
21.93 M |
5.86 M |
3.74 |
83.0 M |
186 |
1403/03/19 |
368.05 K |
378.11 M |
0.04 |
0.08 |
10,310 |
10,370 |
10,212 |
10,300 |
-1.4 |
10,273 |
-1.66 |
1.55 |
10,298
|
-155
|
0.02
|
1.96 |
99.74 |
1.24 M |
18.86 M |
-15.26 |
-369.69 M |
187 |
1403/03/16 |
335.27 K |
350.21 M |
0.04 |
0.07 |
10,599 |
10,599 |
10,400 |
10,400 |
-2.23 |
10,446 |
-1.8 |
1.91 |
10,453
|
-135
|
-0.51
|
4.23 |
100.0 |
2.11 M |
14.01 M |
-6.62 |
-335.4 M |
188 |
1403/03/13 |
9.92 M |
10.55 B |
1.4 |
2.28 |
10,610 |
10,668 |
10,490 |
10,668 |
-0.11 |
10,637 |
-0.4 |
1.7 |
10,588
|
-33
|
0.76
|
2.35 |
4.27 |
13.78 M |
18.79 M |
-1.36 |
-202.8 M |
189 |
1403/03/12 |
30.54 M |
32.62 B |
21.21 |
10.67 |
10,650 |
10,800 |
10,223 |
10,689 |
0.4 |
10,680 |
0.32 |
5.64 |
10,621
|
-29
|
0.64
|
1.29 |
5.0 |
15.59 M |
32.63 M |
-2.09 |
-1.21 B |
190 |
1403/03/09 |
1.45 M |
1.54 B |
1.23 |
0.52 |
10,650 |
10,749 |
10,551 |
10,673 |
2.58 |
10,646 |
2.32 |
1.88 |
10,650
|
93
|
0.22
|
96.53 |
72.6 |
37.28 M |
32.04 M |
1.16 |
369.67 M |
191 |
1403/03/08 |
1.28 M |
1.33 B |
0.53 |
0.47 |
10,298 |
10,418 |
10,298 |
10,418 |
3.99 |
10,405 |
3.86 |
1.17 |
10,557
|
133
|
-1.32
|
100.0 |
21.82 |
44.42 M |
9.38 M |
4.74 |
1.04 B |
192 |
1403/03/07 |
507.64 K |
508.54 M |
0.14 |
0.19 |
9,800 |
10,199 |
9,652 |
10,199 |
2.99 |
10,018 |
1.16 |
5.67 |
10,424
|
-2
|
-2.16
|
100.0 |
100.0 |
18.16 M |
16.95 M |
1.07 |
0.0 |
193 |
1403/03/06 |
1.66 M |
1.65 B |
0.38 |
0.62 |
10,260 |
10,267 |
9,896 |
9,896 |
-4.0 |
9,903 |
-3.93 |
3.75 |
10,426
|
-146
|
-5.08
|
45.59 |
39.96 |
10.73 M |
18.29 M |
-1.7 |
92.78 M |
194 |
1403/03/05 |
2.3 M |
2.37 B |
0.47 |
0.88 |
10,500 |
10,630 |
10,267 |
10,267 |
-3.99 |
10,308 |
-3.61 |
3.54 |
10,572
|
-168
|
-2.88
|
47.58 |
17.6 |
19.75 M |
19.83 M |
1.0 |
709.48 M |
195 |
1403/03/01 |
147.89 K |
158.15 M |
0.03 |
0.05 |
10,210 |
10,839 |
10,210 |
10,839 |
1.93 |
10,694 |
0.56 |
6.16 |
10,740
|
85
|
0.92
|
48.76 |
58.58 |
5.51 M |
4.63 M |
1.19 |
-15.53 M |
196 |
1403/02/30 |
7.42 M |
7.89 B |
2.1 |
2.28 |
10,900 |
10,900 |
10,313 |
10,630 |
-3.36 |
10,634 |
-3.33 |
5.69 |
10,655
|
-299
|
-0.23
|
2.17 |
11.92 |
6.35 M |
24.74 M |
-3.9 |
-768.77 M |
197 |
1403/02/29 |
6.36 M |
6.99 B |
0.94 |
2.14 |
11,140 |
11,140 |
11,000 |
11,000 |
-0.41 |
11,000 |
-0.41 |
1.27 |
10,954
|
-109
|
0.42
|
0.55 |
0.56 |
1.73 M |
1.52 M |
1.14 |
-1.3 M |
198 |
1403/02/26 |
5.52 M |
6.09 B |
0.97 |
2.02 |
10,900 |
11,075 |
10,613 |
10,991 |
0.01 |
11,045 |
0.5 |
4.35 |
11,063
|
74
|
-0.65
|
1.23 |
3.43 |
4.98 M |
4.86 M |
1.02 |
-134.26 M |
199 |
1403/02/25 |
5.21 M |
5.73 B |
1.09 |
2.06 |
11,000 |
11,150 |
10,930 |
10,961 |
0.04 |
10,990 |
0.3 |
2.01 |
10,989
|
29
|
-0.25
|
0.97 |
2.05 |
4.64 M |
4.7 M |
-1.01 |
-61.91 M |
200 |
1403/02/24 |
259.91 K |
284.8 M |
0.05 |
0.1 |
11,150 |
11,150 |
10,850 |
10,989 |
-2.43 |
10,957 |
-2.72 |
2.76 |
10,960
|
-188
|
0.26
|
53.26 |
99.96 |
6.07 M |
7.91 M |
-1.3 |
-133.01 M |
201 |
1403/02/23 |
286.58 K |
322.76 M |
0.06 |
0.11 |
11,250 |
11,400 |
11,140 |
11,220 |
-0.8 |
11,263 |
-0.42 |
2.33 |
11,148
|
-163
|
0.65
|
26.6 |
27.14 |
5.72 M |
3.02 M |
1.89 |
-1.74 M |
202 |
1403/02/22 |
22.45 M |
25.39 B |
85.23 |
15.6 |
11,489 |
11,489 |
11,270 |
11,370 |
-0.98 |
11,311 |
-1.49 |
1.94 |
11,311
|
-84
|
0.52
|
0.38 |
0.36 |
5.98 M |
2.76 M |
2.17 |
4.67 M |
203 |
1403/02/19 |
248.09 K |
284.86 M |
0.82 |
0.17 |
11,510 |
11,598 |
11,370 |
11,385 |
-1.39 |
11,482 |
-0.55 |
2.01 |
11,395
|
-159
|
-0.09
|
27.2 |
58.37 |
3.87 M |
5.36 M |
-1.38 |
-88.79 M |
204 |
1403/02/18 |
657.48 K |
759.03 M |
2.18 |
0.46 |
11,500 |
11,660 |
11,500 |
11,500 |
-0.97 |
11,545 |
-0.59 |
1.39 |
11,554
|
-26
|
-0.47
|
14.7 |
29.11 |
5.87 M |
7.36 M |
-1.25 |
-109.33 M |
205 |
1403/02/17 |
136.98 K |
159.07 M |
0.46 |
0.1 |
11,680 |
11,700 |
11,561 |
11,660 |
-1.14 |
11,613 |
-1.53 |
1.2 |
11,580
|
-154
|
0.69
|
23.54 |
100.0 |
2.34 M |
4.54 M |
-1.94 |
-121.63 M |
206 |
1403/02/16 |
224.87 K |
265.22 M |
0.7 |
0.15 |
11,780 |
11,860 |
11,700 |
11,810 |
-0.24 |
11,794 |
-0.38 |
1.37 |
11,734
|
-78
|
0.65
|
46.38 |
30.24 |
3.97 M |
3.08 M |
1.29 |
42.8 M |
207 |
1403/02/12 |
49.53 K |
58.63 M |
0.14 |
0.03 |
11,800 |
11,870 |
11,790 |
11,860 |
0.79 |
11,839 |
0.61 |
0.68 |
11,812
|
39
|
0.41
|
97.95 |
56.04 |
3.59 M |
2.35 M |
1.53 |
24.57 M |
208 |
1403/02/11 |
446.01 K |
524.83 M |
1.19 |
0.31 |
11,820 |
11,920 |
11,600 |
11,761 |
-0.64 |
11,767 |
-0.59 |
2.76 |
11,773
|
-50
|
-0.1
|
21.41 |
48.8 |
4.68 M |
10.67 M |
-2.28 |
-143.72 M |
209 |
1403/02/10 |
652.8 K |
772.7 M |
1.76 |
0.45 |
11,920 |
11,960 |
11,781 |
11,781 |
-0.62 |
11,837 |
-0.14 |
1.52 |
11,823
|
-42
|
-0.36
|
34.46 |
44.46 |
12.68 M |
6.74 M |
1.88 |
-77.27 M |
210 |
1403/02/09 |
117.14 K |
138.86 M |
0.13 |
0.08 |
11,950 |
12,060 |
11,800 |
11,820 |
-2.24 |
11,854 |
-1.96 |
2.2 |
11,865
|
-188
|
-0.38
|
9.58 |
100.0 |
1.02 M |
2.62 M |
-2.56 |
-125.56 M |
211 |
1403/02/08 |
346.15 K |
418.52 M |
0.08 |
0.23 |
12,000 |
12,270 |
12,000 |
12,060 |
-0.02 |
12,091 |
0.23 |
2.25 |
12,053
|
-18
|
0.06
|
11.57 |
98.75 |
1.73 M |
6.08 M |
-3.52 |
-364.88 M |
212 |
1403/02/05 |
152.47 K |
183.92 M |
0.03 |
0.1 |
12,040 |
12,079 |
12,010 |
12,060 |
0.59 |
12,063 |
0.62 |
0.57 |
12,071
|
42
|
-0.09
|
82.25 |
100.0 |
7.2 M |
2.67 M |
2.7 |
-32.64 M |
213 |
1403/02/04 |
598.03 K |
717.01 M |
0.13 |
0.38 |
11,960 |
12,080 |
11,930 |
11,988 |
-0.51 |
11,989 |
-0.51 |
1.26 |
12,029
|
-69
|
-0.34
|
31.25 |
100.0 |
10.67 M |
10.39 M |
1.03 |
-492.94 M |
214 |
1403/02/03 |
637.65 K |
768.38 M |
0.14 |
0.39 |
11,915 |
12,200 |
11,915 |
12,050 |
-0.07 |
12,050 |
-0.07 |
2.39 |
12,098
|
109
|
-0.4
|
24.76 |
100.0 |
3.96 M |
9.49 M |
-2.39 |
-578.15 M |
215 |
1403/02/02 |
2.7 M |
3.25 B |
0.65 |
1.47 |
12,200 |
12,280 |
11,953 |
11,953 |
0.03 |
12,059 |
0.91 |
2.74 |
11,989
|
85
|
-0.3
|
46.59 |
91.03 |
21.06 M |
24.69 M |
-1.17 |
-1.45 B |
216 |
1403/02/01 |
17.94 M |
21.44 B |
25.28 |
17.68 |
11,429 |
12,555 |
11,150 |
12,200 |
6.75 |
11,950 |
4.56 |
12.6 |
11,904
|
712
|
2.49
|
25.67 |
7.93 |
33.36 M |
12.6 M |
2.65 |
3.8 B |
217 |
1403/01/29 |
845.99 K |
966.9 M |
1.4 |
0.83 |
11,350 |
11,579 |
11,350 |
11,356 |
0.01 |
11,429 |
0.65 |
2.02 |
11,192
|
25
|
1.47
|
99.37 |
44.02 |
14.56 M |
7.88 M |
1.85 |
535.23 M |
218 |
1403/01/28 |
548.63 K |
622.97 M |
1.0 |
0.53 |
11,349 |
11,455 |
11,349 |
11,350 |
-1.99 |
11,355 |
-1.94 |
0.93 |
11,167
|
-15
|
1.64
|
19.11 |
96.35 |
3.5 M |
13.64 M |
-3.9 |
-481.18 M |
219 |
1403/01/27 |
1.41 M |
1.63 B |
4.39 |
1.4 |
11,581 |
11,581 |
11,350 |
11,581 |
2.0 |
11,580 |
1.99 |
2.04 |
11,182
|
134
|
3.57
|
96.45 |
25.25 |
28.59 M |
6.75 M |
4.24 |
1.16 B |
220 |
1403/01/26 |
175.92 K |
199.74 M |
0.45 |
0.16 |
11,336 |
11,498 |
11,336 |
11,498 |
-0.6 |
11,354 |
-1.84 |
1.43 |
11,048
|
30
|
4.07
|
32.17 |
100.0 |
4.59 M |
4.65 M |
-1.01 |
-135.49 M |
221 |
1403/01/25 |
569.93 K |
659.21 M |
1.54 |
0.4 |
11,576 |
11,790 |
11,275 |
11,590 |
0.12 |
11,567 |
-0.08 |
4.57 |
11,018
|
-509
|
5.19
|
9.49 |
97.54 |
4.81 M |
5.74 M |
-1.19 |
-580.42 M |
222 |
1403/01/21 |
325.02 K |
376.24 M |
0.79 |
0.14 |
11,423 |
11,610 |
11,423 |
11,610 |
1.64 |
11,576 |
1.34 |
1.64 |
11,527
|
62
|
0.72
|
96.64 |
43.6 |
18.18 M |
2.49 M |
7.31 |
199.54 M |
223 |
1403/01/20 |
262.92 K |
300.33 M |
0.68 |
0.11 |
11,430 |
11,610 |
11,346 |
11,520 |
1.53 |
11,423 |
0.68 |
2.33 |
11,465
|
77
|
0.48
|
27.15 |
34.35 |
4.29 M |
1.59 M |
2.7 |
-21.63 M |
224 |
1403/01/19 |
271.01 K |
307.5 M |
0.63 |
0.11 |
11,171 |
11,470 |
11,171 |
11,440 |
1.73 |
11,346 |
0.9 |
2.68 |
11,388
|
173
|
0.46
|
52.5 |
82.84 |
6.21 M |
3.11 M |
2.0 |
-93.29 M |
225 |
1403/01/18 |
547.54 K |
615.68 M |
1.55 |
0.23 |
11,400 |
11,620 |
11,001 |
11,170 |
-2.95 |
11,245 |
-2.3 |
5.63 |
11,215
|
-230
|
-0.4
|
42.96 |
85.79 |
6.3 M |
4.4 M |
1.43 |
-263.71 M |
226 |
1403/01/15 |
444.82 K |
511.99 M |
0.83 |
0.18 |
11,440 |
11,700 |
11,400 |
11,420 |
-0.36 |
11,510 |
0.43 |
2.63 |
11,445
|
-26
|
-0.22
|
77.05 |
59.87 |
9.62 M |
2.71 M |
3.55 |
87.97 M |
227 |
1403/01/14 |
523.21 K |
599.66 M |
0.87 |
0.22 |
11,630 |
11,630 |
11,240 |
11,440 |
-1.84 |
11,461 |
-1.66 |
3.47 |
11,471
|
-157
|
-0.27
|
46.8 |
68.76 |
7.58 M |
4.3 M |
1.77 |
-131.73 M |
228 |
1403/01/11 |
159.62 K |
186.03 M |
0.19 |
0.05 |
11,604 |
11,684 |
11,574 |
11,630 |
0.48 |
11,655 |
0.7 |
0.95 |
11,628
|
-6
|
0.02
|
96.62 |
60.67 |
4.73 M |
1.36 M |
3.48 |
66.87 M |
229 |
1403/01/08 |
472.7 K |
547.11 M |
0.44 |
0.14 |
11,504 |
11,650 |
11,504 |
11,604 |
0.87 |
11,574 |
0.61 |
1.27 |
11,634
|
57
|
-0.26
|
59.1 |
83.88 |
11.15 M |
5.6 M |
1.99 |
-135.56 M |
230 |
1403/01/07 |
162.42 K |
186.86 M |
0.07 |
0.05 |
11,500 |
11,560 |
11,489 |
11,510 |
0.18 |
11,504 |
0.13 |
0.62 |
11,577
|
19
|
-0.58
|
54.66 |
82.96 |
3.19 M |
2.01 M |
1.59 |
-52.87 M |
231 |
1403/01/06 |
1.35 M |
1.56 B |
0.55 |
0.41 |
11,450 |
11,580 |
11,310 |
11,500 |
1.95 |
11,489 |
1.85 |
2.39 |
11,558
|
-31
|
-0.5
|
25.03 |
92.35 |
6.49 M |
13.06 M |
-2.01 |
-1.05 B |
232 |
1403/01/05 |
854.93 K |
964.35 M |
0.35 |
0.25 |
11,100 |
11,450 |
11,100 |
11,450 |
4.48 |
11,280 |
2.93 |
3.15 |
11,589
|
351
|
-1.2
|
82.58 |
69.86 |
13.73 M |
6.87 M |
2.0 |
122.63 M |
233 |
1402/12/28 |
1.47 M |
1.61 B |
0.63 |
0.44 |
10,755 |
11,150 |
10,755 |
11,110 |
3.31 |
10,959 |
1.91 |
3.67 |
11,238
|
212
|
-1.14
|
56.32 |
100.0 |
17.73 M |
17.84 M |
-1.01 |
-701.57 M |
234 |
1402/12/27 |
1.59 M |
1.71 B |
0.73 |
0.5 |
10,745 |
10,870 |
10,660 |
10,789 |
1.31 |
10,754 |
0.98 |
1.97 |
11,026
|
206
|
-2.15
|
79.02 |
56.06 |
25.56 M |
13.35 M |
1.91 |
393.62 M |
235 |
1402/12/26 |
6.73 M |
7.16 B |
5.23 |
2.18 |
10,720 |
10,720 |
10,510 |
10,594 |
-0.25 |
10,650 |
0.27 |
2.0 |
10,820
|
43
|
-2.09
|
4.43 |
5.46 |
11.34 M |
7.37 M |
1.54 |
-73.42 M |
236 |
1402/12/23 |
1.59 M |
1.69 B |
0.66 |
0.52 |
10,770 |
10,770 |
10,521 |
10,540 |
-1.41 |
10,621 |
-0.65 |
2.37 |
10,777
|
-84
|
-2.2
|
6.2 |
66.83 |
3.74 M |
16.33 M |
-4.37 |
-1.02 B |
237 |
1402/12/22 |
1.0 M |
1.07 B |
0.17 |
0.33 |
10,760 |
10,800 |
10,620 |
10,700 |
-0.47 |
10,691 |
-0.55 |
1.69 |
10,861
|
-25
|
-1.48
|
7.15 |
62.1 |
2.25 M |
8.86 M |
-3.94 |
-588.02 M |
238 |
1402/12/21 |
699.08 K |
751.51 M |
0.11 |
0.23 |
10,840 |
10,840 |
10,501 |
10,725 |
-0.42 |
10,750 |
-0.19 |
3.23 |
10,886
|
-51
|
-1.48
|
12.64 |
91.47 |
3.39 M |
6.61 M |
-1.95 |
-592.4 M |
239 |
1402/12/20 |
902.11 K |
971.57 M |
0.15 |
0.31 |
10,790 |
10,860 |
10,670 |
10,790 |
-1.03 |
10,770 |
-1.21 |
1.78 |
10,937
|
-84
|
-1.34
|
21.44 |
94.45 |
13.89 M |
17.31 M |
-1.25 |
-709.28 M |
240 |
1402/12/16 |
2.24 M |
2.45 B |
0.4 |
0.79 |
10,980 |
11,150 |
10,800 |
10,869 |
-0.19 |
10,902 |
0.11 |
3.24 |
11,021
|
-21
|
-1.38
|
36.95 |
87.79 |
23.78 M |
23.34 M |
1.02 |
-1.24 B |
241 |
1402/12/15 |
7.12 M |
7.75 B |
1.66 |
2.85 |
10,800 |
11,500 |
10,739 |
10,870 |
1.41 |
10,890 |
1.6 |
7.09 |
11,042
|
176
|
-1.56
|
63.36 |
6.88 |
58.45 M |
4.48 M |
13.05 |
4.38 B |
242 |
1402/12/14 |
19.18 M |
20.56 B |
38.66 |
12.24 |
11,070 |
11,070 |
10,465 |
10,800 |
-2.47 |
10,719 |
-3.21 |
5.78 |
10,866
|
-133
|
-0.61
|
24.83 |
24.98 |
77.34 M |
45.86 M |
1.69 |
-32.1 M |
243 |
1402/12/13 |
1.15 M |
1.28 B |
0.27 |
0.76 |
10,950 |
11,199 |
10,798 |
11,080 |
2.61 |
11,074 |
2.56 |
3.71 |
10,999
|
125
|
0.74
|
36.72 |
62.39 |
7.95 M |
5.78 M |
1.38 |
-328.04 M |
244 |
1402/12/12 |
496.71 K |
536.36 M |
0.12 |
0.33 |
10,400 |
10,960 |
10,400 |
10,960 |
4.65 |
10,798 |
3.1 |
5.38 |
10,874
|
441
|
0.79
|
74.01 |
52.07 |
9.02 M |
1.94 M |
4.65 |
117.69 M |
245 |
1402/12/09 |
288.82 K |
302.48 M |
0.07 |
0.19 |
10,350 |
10,519 |
10,350 |
10,425 |
1.02 |
10,473 |
1.48 |
1.63 |
10,433
|
55
|
-0.08
|
94.85 |
34.62 |
15.1 M |
1.38 M |
10.96 |
182.19 M |
246 |
1402/12/08 |
291.24 K |
300.56 M |
0.07 |
0.19 |
10,310 |
10,400 |
10,290 |
10,333 |
0.0 |
10,320 |
-0.13 |
1.07 |
10,378
|
45
|
-0.43
|
4.27 |
100.0 |
1.83 M |
3.27 M |
-1.78 |
-287.73 M |
247 |
1402/12/07 |
249.6 K |
257.9 M |
0.06 |
0.16 |
10,431 |
10,456 |
10,301 |
10,331 |
-1.19 |
10,333 |
-1.17 |
1.5 |
10,333
|
-120
|
-0.02
|
30.2 |
63.31 |
3.54 M |
1.65 M |
2.15 |
-85.39 M |
248 |
1402/12/05 |
20.08 M |
20.99 B |
44.2 |
35.34 |
10,530 |
10,610 |
10,440 |
10,455 |
-0.54 |
10,455 |
-0.54 |
1.63 |
10,453
|
-70
|
0.02
|
0.24 |
0.36 |
1.21 M |
862.08 K |
1.41 |
-25.28 M |
249 |
1402/12/02 |
269.68 K |
283.48 M |
0.65 |
0.46 |
10,608 |
10,610 |
10,490 |
10,550 |
0.08 |
10,512 |
-0.28 |
1.14 |
10,523
|
-20
|
0.26
|
27.65 |
99.63 |
2.9 M |
3.57 M |
-1.23 |
-204.05 M |
250 |
1402/12/01 |
134.3 K |
141.59 M |
0.11 |
0.23 |
10,520 |
10,590 |
10,520 |
10,530 |
-0.39 |
10,542 |
-0.27 |
0.67 |
10,543
|
7
|
-0.12
|
20.26 |
100.0 |
1.06 M |
1.79 M |
-1.69 |
-112.89 M |
251 |
1402/11/30 |
288.49 K |
304.96 M |
0.22 |
0.5 |
10,470 |
10,630 |
10,470 |
10,526 |
2.78 |
10,571 |
3.22 |
1.53 |
10,536
|
39
|
-0.09
|
65.48 |
61.04 |
4.25 M |
2.0 M |
2.12 |
13.52 M |
252 |
1402/11/29 |
1.34 M |
1.37 B |
1.21 |
2.58 |
10,342 |
10,520 |
9,418 |
10,490 |
1.25 |
10,241 |
-1.15 |
11.7 |
10,497
|
134
|
-0.07
|
23.84 |
54.14 |
5.45 M |
6.18 M |
-1.14 |
-415.43 M |
253 |
1402/11/28 |
239.9 K |
248.54 M |
0.22 |
0.45 |
10,440 |
10,500 |
10,330 |
10,369 |
-1.18 |
10,360 |
-1.27 |
1.65 |
10,363
|
-96
|
0.06
|
9.08 |
58.36 |
836.07 K |
1.32 M |
-1.58 |
-122.47 M |
254 |
1402/11/25 |
83.97 K |
88.11 M |
0.08 |
0.15 |
10,530 |
10,600 |
10,400 |
10,490 |
-0.14 |
10,493 |
-0.11 |
1.92 |
10,459
|
-92
|
0.3
|
47.58 |
100.0 |
2.0 M |
572.15 K |
3.49 |
-46.19 M |
255 |
1402/11/24 |
4.1 M |
4.31 B |
14.14 |
11.74 |
10,590 |
10,689 |
10,251 |
10,525 |
-0.27 |
10,505 |
-0.45 |
4.27 |
10,551
|
-52
|
-0.25
|
16.74 |
15.82 |
32.8 M |
5.29 M |
6.21 |
39.7 M |
256 |
1402/11/23 |
705.73 K |
744.76 M |
3.23 |
2.11 |
10,673 |
10,730 |
10,468 |
10,634 |
0.07 |
10,553 |
-0.7 |
2.5 |
10,603
|
-72
|
0.29
|
15.11 |
13.45 |
4.17 M |
753.31 K |
5.53 |
12.31 M |
257 |
1402/11/21 |
375.36 K |
398.88 M |
1.5 |
0.65 |
10,781 |
10,838 |
10,551 |
10,666 |
-0.75 |
10,627 |
-1.12 |
2.72 |
10,675
|
-113
|
-0.08
|
19.71 |
19.41 |
2.38 M |
685.09 K |
3.48 |
1.19 M |
258 |
1402/11/18 |
126.85 K |
136.32 M |
0.49 |
0.21 |
10,810 |
10,854 |
10,700 |
10,797 |
-0.09 |
10,747 |
-0.56 |
1.44 |
10,788
|
55
|
0.08
|
82.74 |
96.16 |
3.76 M |
829.66 K |
4.53 |
-18.29 M |
259 |
1402/11/17 |
167.35 K |
180.85 M |
0.67 |
0.27 |
10,740 |
10,850 |
10,720 |
10,820 |
0.15 |
10,807 |
0.03 |
1.21 |
10,733
|
-52
|
0.81
|
95.51 |
74.62 |
9.6 M |
1.31 M |
7.32 |
37.77 M |
260 |
1402/11/16 |
76.13 K |
82.26 M |
0.15 |
0.12 |
10,781 |
10,880 |
10,781 |
10,840 |
-0.45 |
10,804 |
-0.78 |
0.92 |
10,785
|
-20
|
0.51
|
96.64 |
93.05 |
3.18 M |
654.19 K |
4.86 |
2.95 M |
261 |
1402/11/15 |
345.36 K |
376.07 M |
0.71 |
0.3 |
10,950 |
11,010 |
10,803 |
10,880 |
-0.78 |
10,889 |
-0.69 |
1.92 |
10,805
|
-126
|
0.69
|
26.62 |
100.0 |
2.86 M |
3.33 M |
-1.16 |
-275.96 M |
262 |
1402/11/14 |
532.82 K |
584.22 M |
1.22 |
0.33 |
10,839 |
11,080 |
10,790 |
10,950 |
1.02 |
10,965 |
1.16 |
2.69 |
10,931
|
73
|
0.17
|
91.79 |
47.33 |
17.87 M |
2.77 M |
6.46 |
259.73 M |
263 |
1402/11/11 |
166.88 K |
180.89 M |
0.35 |
0.1 |
10,730 |
10,910 |
10,730 |
10,865 |
0.49 |
10,839 |
0.25 |
1.68 |
10,858
|
83
|
0.06
|
50.91 |
94.0 |
2.63 M |
1.56 M |
1.69 |
-77.94 M |
264 |
1402/11/10 |
135.71 K |
146.74 M |
0.23 |
0.08 |
10,819 |
10,870 |
10,750 |
10,820 |
0.01 |
10,812 |
-0.06 |
1.12 |
10,775
|
-84
|
0.42
|
88.21 |
84.7 |
5.88 M |
657.63 K |
8.95 |
5.15 M |
265 |
1402/11/09 |
1.37 M |
1.49 B |
4.02 |
0.86 |
10,810 |
11,300 |
10,650 |
10,821 |
0.11 |
10,819 |
0.09 |
6.1 |
10,859
|
-8
|
-0.35
|
63.03 |
28.88 |
24.03 M |
2.45 M |
9.79 |
507.75 M |
266 |
1402/11/08 |
234.68 K |
253.67 M |
0.72 |
0.15 |
10,830 |
10,889 |
10,780 |
10,840 |
0.65 |
10,809 |
0.36 |
1.01 |
10,867
|
41
|
-0.25
|
62.35 |
99.57 |
7.19 M |
1.78 M |
4.04 |
-94.42 M |
267 |
1402/11/07 |
279.61 K |
301.15 M |
0.97 |
0.17 |
10,720 |
10,870 |
10,720 |
10,800 |
1.0 |
10,770 |
0.72 |
1.4 |
10,826
|
58
|
-0.24
|
21.38 |
97.74 |
1.57 M |
2.32 M |
-1.48 |
-229.93 M |
268 |
1402/11/04 |
383.27 K |
409.83 M |
1.2 |
0.18 |
10,600 |
10,800 |
10,600 |
10,760 |
0.83 |
10,693 |
0.21 |
1.89 |
10,768
|
122
|
-0.07
|
89.14 |
67.28 |
8.91 M |
2.21 M |
4.04 |
89.58 M |
269 |
1402/11/03 |
655.24 K |
699.21 M |
2.64 |
0.26 |
10,805 |
10,850 |
10,511 |
10,700 |
-1.47 |
10,671 |
-1.74 |
3.23 |
10,646
|
-151
|
0.51
|
62.71 |
63.61 |
8.27 M |
3.65 M |
2.27 |
-6.3 M |
270 |
1402/11/02 |
156.6 K |
170.08 M |
0.61 |
0.06 |
10,840 |
10,940 |
10,800 |
10,805 |
-0.44 |
10,860 |
0.06 |
1.3 |
10,797
|
-83
|
0.07
|
99.74 |
67.64 |
4.24 M |
827.68 K |
5.12 |
54.59 M |
271 |
1402/11/01 |
154.07 K |
167.21 M |
0.51 |
0.06 |
10,801 |
10,930 |
10,800 |
10,920 |
-0.42 |
10,853 |
-1.03 |
1.2 |
10,880
|
40
|
0.37
|
90.71 |
64.08 |
5.83 M |
787.85 K |
7.4 |
44.54 M |
272 |
1402/10/30 |
97.94 K |
107.39 M |
0.07 |
0.04 |
11,000 |
11,052 |
10,860 |
10,864 |
-1.7 |
10,966 |
-0.78 |
1.77 |
10,840
|
-199
|
0.22
|
39.12 |
99.72 |
1.62 M |
870.69 K |
1.86 |
-65.08 M |
273 |
1402/10/27 |
534.58 K |
590.82 M |
0.38 |
0.2 |
11,042 |
11,118 |
11,010 |
11,011 |
-0.28 |
11,052 |
0.09 |
0.98 |
11,039
|
-55
|
-0.25
|
27.78 |
34.73 |
3.91 M |
1.83 M |
2.13 |
-41.09 M |
274 |
1402/10/26 |
295.85 K |
326.67 M |
0.21 |
0.11 |
11,090 |
11,090 |
11,000 |
11,040 |
-0.81 |
11,042 |
-0.79 |
0.82 |
11,094
|
-29
|
-0.49
|
9.78 |
99.67 |
1.33 M |
1.92 M |
-1.44 |
-293.62 M |
275 |
1402/10/25 |
194.0 K |
215.93 M |
0.14 |
0.07 |
11,208 |
11,300 |
11,080 |
11,085 |
-1.1 |
11,130 |
-0.7 |
1.99 |
11,123
|
-133
|
-0.34
|
29.72 |
98.97 |
1.6 M |
1.66 M |
-1.03 |
-149.52 M |
276 |
1402/10/24 |
394.17 K |
441.8 M |
0.11 |
0.14 |
11,077 |
11,289 |
11,077 |
11,277 |
1.68 |
11,208 |
1.05 |
1.91 |
11,256
|
165
|
0.19
|
49.96 |
89.47 |
3.56 M |
2.3 M |
1.55 |
-174.54 M |
277 |
1402/10/23 |
5.28 M |
5.85 B |
1.18 |
2.1 |
11,000 |
11,170 |
10,800 |
11,092 |
0.8 |
11,091 |
0.79 |
3.43 |
11,091
|
56
|
0.01
|
3.74 |
4.91 |
4.56 M |
2.02 M |
2.25 |
-68.5 M |
278 |
1402/10/20 |
803.08 K |
883.73 M |
0.18 |
0.32 |
10,900 |
11,110 |
10,900 |
11,109 |
2.34 |
11,004 |
1.37 |
1.93 |
11,035
|
104
|
0.67
|
26.21 |
37.77 |
5.51 M |
2.26 M |
2.45 |
-102.18 M |
279 |
1402/10/19 |
257.55 K |
279.57 M |
0.06 |
0.09 |
10,820 |
10,900 |
10,810 |
10,837 |
-0.42 |
10,855 |
-0.26 |
0.83 |
10,931
|
77
|
-0.86
|
45.52 |
100.0 |
4.24 M |
2.03 M |
2.09 |
-152.3 M |
280 |
1402/10/18 |
141.72 K |
154.23 M |
0.03 |
0.05 |
10,807 |
10,900 |
10,807 |
10,883 |
0.7 |
10,883 |
0.7 |
0.86 |
10,854
|
-8
|
0.27
|
93.4 |
85.18 |
4.65 M |
938.36 K |
4.95 |
12.67 M |
281 |
1402/10/17 |
11.0 M |
11.89 B |
4.8 |
4.47 |
10,830 |
10,902 |
10,800 |
10,800 |
-0.49 |
10,807 |
-0.42 |
0.94 |
10,862
|
12
|
-0.57
|
0.64 |
2.24 |
2.36 M |
1.81 M |
1.31 |
-190.61 M |
282 |
1402/10/16 |
10.18 M |
11.05 B |
17.24 |
5.14 |
10,846 |
10,940 |
10,800 |
10,860 |
0.13 |
10,853 |
0.06 |
1.3 |
10,850
|
-33
|
0.09
|
0.47 |
3.33 |
1.61 M |
2.12 M |
-1.32 |
-315.99 M |
283 |
1402/10/13 |
160.65 K |
174.24 M |
0.07 |
0.07 |
10,800 |
10,898 |
10,800 |
10,880 |
0.21 |
10,846 |
-0.1 |
0.91 |
10,883
|
45
|
-0.03
|
13.01 |
46.11 |
1.08 M |
795.41 K |
1.36 |
-57.67 M |
284 |
1402/10/12 |
548.77 K |
595.8 M |
0.14 |
0.23 |
10,850 |
10,887 |
10,810 |
10,820 |
-0.6 |
10,857 |
-0.26 |
0.71 |
10,838
|
-61
|
-0.17
|
5.5 |
63.04 |
1.02 M |
2.39 M |
-2.34 |
-342.87 M |
285 |
1402/10/11 |
274.21 K |
298.49 M |
0.07 |
0.08 |
10,950 |
10,950 |
10,851 |
10,871 |
-0.45 |
10,885 |
-0.32 |
0.91 |
10,899
|
2
|
-0.26
|
15.94 |
96.25 |
1.83 M |
1.22 M |
1.5 |
-239.71 M |
286 |
1402/10/10 |
281.27 K |
307.15 M |
0.07 |
0.08 |
11,010 |
11,010 |
10,880 |
10,907 |
-0.52 |
10,920 |
-0.4 |
1.19 |
10,897
|
-84
|
0.09
|
17.9 |
100.0 |
1.22 M |
1.97 M |
-1.61 |
-252.16 M |
287 |
1402/10/09 |
1.69 M |
1.85 B |
0.39 |
0.48 |
10,907 |
11,054 |
10,800 |
10,999 |
0.85 |
10,964 |
0.53 |
2.35 |
10,981
|
41
|
0.16
|
18.33 |
13.71 |
7.07 M |
1.44 M |
4.9 |
85.44 M |
288 |
1402/10/06 |
9.11 M |
9.93 B |
3.52 |
2.57 |
10,870 |
10,950 |
10,840 |
10,920 |
0.52 |
10,906 |
0.39 |
1.01 |
10,940
|
52
|
-0.18
|
2.06 |
1.99 |
5.52 M |
553.46 K |
9.98 |
6.16 M |
289 |
1402/10/05 |
8.82 M |
9.58 B |
9.6 |
2.81 |
11,000 |
11,010 |
10,850 |
10,860 |
-1.67 |
10,864 |
-1.64 |
1.47 |
10,888
|
-145
|
-0.26
|
0.42 |
5.86 |
1.84 M |
4.25 M |
-2.31 |
-520.8 M |
290 |
1402/10/04 |
589.9 K |
651.57 M |
0.52 |
0.19 |
11,180 |
11,180 |
11,011 |
11,031 |
-0.68 |
11,045 |
-0.56 |
1.53 |
11,033
|
-99
|
-0.02
|
44.18 |
100.0 |
11.99 M |
4.32 M |
2.78 |
-363.73 M |
291 |
1402/10/03 |
500.25 K |
555.61 M |
0.46 |
0.16 |
11,110 |
11,190 |
11,000 |
11,138 |
-0.04 |
11,107 |
-0.31 |
1.73 |
11,132
|
-8
|
0.05
|
59.3 |
33.39 |
9.41 M |
1.01 M |
9.29 |
143.94 M |
292 |
1402/10/02 |
2.39 M |
2.66 B |
3.45 |
0.77 |
11,070 |
11,229 |
11,070 |
11,140 |
0.32 |
11,142 |
0.33 |
1.44 |
11,140
|
44
|
0.0
|
15.49 |
14.76 |
7.49 M |
2.07 M |
3.63 |
19.5 M |
293 |
1402/09/29 |
625.56 K |
694.71 M |
0.96 |
0.2 |
11,071 |
11,178 |
11,060 |
11,100 |
-0.31 |
11,105 |
-0.26 |
1.07 |
11,096
|
0
|
0.04
|
19.51 |
54.32 |
3.87 M |
2.73 M |
1.42 |
-241.86 M |
294 |
1402/09/28 |
487.96 K |
543.29 M |
0.3 |
0.15 |
11,100 |
11,188 |
11,080 |
11,150 |
0.33 |
11,134 |
0.19 |
0.97 |
11,096
|
-7
|
0.49
|
36.36 |
100.0 |
4.94 M |
3.21 M |
1.54 |
-345.76 M |
295 |
1402/09/27 |
1.63 M |
1.81 B |
0.89 |
0.53 |
10,913 |
11,170 |
10,913 |
11,130 |
1.99 |
11,113 |
1.83 |
2.35 |
11,103
|
149
|
0.24
|
21.32 |
37.89 |
5.67 M |
3.1 M |
1.83 |
-300.04 M |
296 |
1402/09/25 |
256.1 K |
279.48 M |
0.11 |
0.08 |
10,815 |
10,998 |
10,815 |
10,945 |
1.22 |
10,913 |
0.92 |
1.69 |
10,954
|
104
|
-0.08
|
53.8 |
100.0 |
4.56 M |
1.62 M |
2.8 |
-129.12 M |
297 |
1402/09/22 |
463.28 K |
500.94 M |
0.2 |
0.15 |
10,782 |
10,880 |
10,782 |
10,832 |
0.0 |
10,813 |
-0.18 |
0.91 |
10,850
|
56
|
-0.17
|
5.08 |
100.0 |
1.34 M |
4.17 M |
-3.11 |
-475.48 M |
298 |
1402/09/21 |
413.84 K |
448.27 M |
0.13 |
0.13 |
10,800 |
10,845 |
10,800 |
10,801 |
-0.37 |
10,832 |
-0.08 |
0.42 |
10,794
|
-45
|
0.06
|
52.1 |
88.33 |
7.3 M |
3.38 M |
2.16 |
-162.4 M |
299 |
1402/09/20 |
5.37 M |
5.82 B |
1.93 |
1.85 |
10,831 |
10,906 |
10,800 |
10,839 |
0.54 |
10,841 |
0.56 |
0.98 |
10,839
|
-5
|
0.0
|
2.05 |
5.13 |
2.65 M |
1.77 M |
1.5 |
-179.5 M |
300 |
1402/09/19 |
2.62 M |
2.82 B |
0.37 |
0.94 |
10,670 |
10,847 |
10,670 |
10,831 |
0.85 |
10,781 |
0.38 |
1.66 |
10,844
|
132
|
-0.12
|
4.95 |
23.44 |
3.25 M |
3.03 M |
1.07 |
-521.42 M |
301 |
1402/09/18 |
2.86 M |
3.08 B |
0.43 |
1.07 |
10,800 |
10,890 |
10,680 |
10,753 |
-0.69 |
10,740 |
-0.81 |
1.97 |
10,712
|
-115
|
0.38
|
8.05 |
30.13 |
8.53 M |
5.01 M |
1.7 |
-679.29 M |
302 |
1402/09/15 |
549.46 K |
594.96 M |
0.08 |
0.2 |
10,850 |
10,930 |
10,800 |
10,810 |
-1.09 |
10,828 |
-0.92 |
1.2 |
10,827
|
-52
|
-0.16
|
28.14 |
86.81 |
5.07 M |
2.64 M |
1.93 |
-349.08 M |
303 |
1402/09/14 |
4.57 M |
5.0 B |
0.59 |
1.75 |
10,800 |
10,960 |
10,800 |
10,860 |
-0.9 |
10,929 |
-0.27 |
1.48 |
10,879
|
19
|
-0.17
|
10.71 |
85.54 |
8.92 M |
16.69 M |
-1.87 |
-3.74 B |
304 |
1402/09/13 |
3.29 M |
3.61 B |
0.46 |
1.15 |
10,950 |
11,070 |
10,840 |
10,880 |
2.46 |
10,959 |
3.2 |
2.12 |
10,860
|
26
|
0.18
|
45.59 |
81.16 |
14.06 M |
9.7 M |
1.45 |
-1.28 B |
305 |
1402/09/12 |
23.94 M |
25.42 B |
9.25 |
13.42 |
10,450 |
11,077 |
10,320 |
11,000 |
5.45 |
10,619 |
1.8 |
7.34 |
10,834
|
436
|
1.53
|
30.78 |
9.53 |
37.61 M |
6.19 M |
6.07 |
5.4 B |
306 |
1402/09/11 |
1.09 M |
1.14 B |
0.41 |
0.6 |
10,340 |
10,500 |
10,340 |
10,398 |
1.12 |
10,431 |
1.44 |
1.55 |
10,398
|
26
|
0.0
|
7.69 |
100.0 |
1.68 M |
4.65 M |
-2.77 |
-1.05 B |
307 |
1402/09/08 |
514.39 K |
528.96 M |
0.2 |
0.28 |
10,200 |
10,385 |
10,200 |
10,360 |
1.38 |
10,283 |
0.63 |
1.81 |
10,372
|
146
|
-0.12
|
26.8 |
60.51 |
3.54 M |
1.16 M |
3.06 |
-178.35 M |
308 |
1402/09/07 |
10.0 M |
10.22 B |
14.14 |
7.1 |
10,100 |
10,267 |
10,080 |
10,222 |
0.54 |
10,219 |
0.51 |
1.86 |
10,226
|
88
|
-0.04
|
0.77 |
7.83 |
2.55 M |
2.94 M |
-1.15 |
-720.74 M |
309 |
1402/09/06 |
592.13 K |
601.99 M |
0.61 |
0.4 |
10,132 |
10,280 |
10,132 |
10,170 |
0.38 |
10,167 |
0.35 |
1.46 |
10,138
|
-16
|
0.32
|
12.4 |
67.87 |
2.57 M |
1.6 M |
1.61 |
-333.89 M |
310 |
1402/09/05 |
737.52 K |
747.27 M |
0.83 |
0.48 |
10,101 |
10,174 |
10,100 |
10,160 |
0.59 |
10,132 |
0.32 |
0.73 |
10,154
|
23
|
0.06
|
2.17 |
73.68 |
773.07 K |
2.57 M |
-3.33 |
-534.36 M |
311 |
1402/09/04 |
1.51 M |
1.52 B |
2.27 |
0.98 |
10,103 |
10,160 |
10,000 |
10,101 |
-0.42 |
10,100 |
-0.43 |
1.6 |
10,131
|
-10
|
-0.3
|
20.31 |
93.89 |
4.91 M |
4.93 M |
1.0 |
-1.12 B |
312 |
1402/09/01 |
192.77 K |
195.55 M |
0.26 |
0.09 |
10,100 |
10,200 |
10,100 |
10,131 |
0.35 |
10,144 |
0.48 |
0.99 |
10,141
|
-36
|
-0.1
|
20.03 |
71.3 |
1.26 M |
778.9 K |
1.62 |
-100.24 M |
313 |
1402/08/30 |
505.8 K |
510.64 M |
0.54 |
0.24 |
10,070 |
10,200 |
10,070 |
10,200 |
1.29 |
10,096 |
0.26 |
1.29 |
10,177
|
70
|
0.23
|
22.47 |
100.0 |
2.49 M |
2.39 M |
1.05 |
-395.91 M |
314 |
1402/08/29 |
1.89 M |
1.91 B |
3.06 |
0.94 |
10,102 |
10,106 |
10,013 |
10,070 |
-0.93 |
10,070 |
-0.93 |
0.93 |
10,107
|
-56
|
-0.37
|
10.5 |
68.07 |
4.17 M |
4.35 M |
-1.04 |
-1.1 B |
315 |
1402/08/28 |
357.41 K |
363.32 M |
0.59 |
0.03 |
10,101 |
10,200 |
10,100 |
10,179 |
0.05 |
10,165 |
-0.09 |
0.99 |
10,163
|
7
|
0.16
|
25.24 |
100.0 |
1.61 M |
1.58 M |
1.02 |
-271.6 M |
316 |
1402/08/27 |
372.97 K |
379.44 M |
0.53 |
0.03 |
10,201 |
10,250 |
10,140 |
10,150 |
-0.99 |
10,174 |
-0.76 |
1.08 |
10,156
|
-79
|
-0.06
|
47.01 |
100.0 |
2.74 M |
1.71 M |
1.61 |
-201.08 M |
317 |
1402/08/24 |
620.88 K |
636.53 M |
0.84 |
0.05 |
10,200 |
10,300 |
10,200 |
10,220 |
-0.62 |
10,252 |
-0.31 |
0.98 |
10,235
|
-15
|
-0.15
|
22.06 |
67.45 |
3.27 M |
877.96 K |
3.72 |
-288.92 M |
318 |
1402/08/23 |
1.43 M |
1.47 B |
1.41 |
0.1 |
10,303 |
10,350 |
10,201 |
10,240 |
-1.57 |
10,284 |
-1.14 |
1.46 |
10,250
|
-97
|
-0.1
|
13.92 |
48.33 |
4.36 M |
3.0 M |
1.45 |
-506.79 M |
319 |
1402/08/22 |
313.98 K |
326.63 M |
0.12 |
0.02 |
10,400 |
10,498 |
10,340 |
10,386 |
-0.33 |
10,403 |
-0.16 |
1.53 |
10,347
|
-69
|
0.38
|
57.8 |
100.0 |
3.78 M |
975.01 K |
3.87 |
-137.84 M |
320 |
1402/08/21 |
290.04 K |
302.22 M |
0.1 |
0.02 |
10,430 |
10,480 |
10,371 |
10,425 |
0.02 |
10,420 |
-0.03 |
1.05 |
10,416
|
-10
|
0.09
|
74.98 |
100.0 |
4.2 M |
1.29 M |
3.25 |
-75.61 M |
321 |
1402/08/20 |
851.04 K |
887.07 M |
0.26 |
0.05 |
10,400 |
10,575 |
10,390 |
10,490 |
0.37 |
10,423 |
-0.27 |
1.78 |
10,426
|
6
|
0.61
|
29.02 |
37.29 |
3.96 M |
1.1 M |
3.6 |
-73.34 M |
322 |
1402/08/17 |
828.03 K |
865.33 M |
0.26 |
0.05 |
10,419 |
10,524 |
10,380 |
10,429 |
0.1 |
10,451 |
0.31 |
1.39 |
10,420
|
0
|
0.09
|
87.99 |
39.16 |
7.32 M |
1.27 M |
5.75 |
422.46 M |
323 |
1402/08/16 |
2.81 M |
2.92 B |
0.94 |
0.15 |
10,223 |
10,590 |
10,223 |
10,500 |
2.72 |
10,419 |
1.93 |
3.59 |
0
|
0
|
0
|
74.32 |
24.44 |
19.75 M |
2.01 M |
9.84 |
1.46 B |
324 |
1402/08/15 |
8.56 M |
8.75 B |
5.1 |
0.42 |
10,200 |
10,298 |
10,190 |
10,291 |
0.81 |
10,222 |
0.14 |
1.06 |
10,275
|
65
|
0.16
|
6.01 |
18.27 |
6.12 M |
4.66 M |
1.31 |
-1.07 B |
325 |
1402/08/14 |
2.22 M |
2.26 B |
1.43 |
0.1 |
10,150 |
10,280 |
10,150 |
10,211 |
0.38 |
10,208 |
0.35 |
1.28 |
10,210
|
48
|
0.01
|
58.96 |
41.12 |
28.36 M |
2.61 M |
10.86 |
403.31 M |
326 |
1402/08/13 |
1.82 M |
1.85 B |
1.16 |
0.08 |
10,100 |
10,240 |
10,017 |
10,184 |
1.67 |
10,172 |
1.55 |
2.23 |
10,162
|
65
|
0.22
|
39.72 |
44.89 |
8.55 M |
2.0 M |
4.28 |
-95.8 M |
327 |
1402/08/10 |
469.41 K |
470.23 M |
0.13 |
0.02 |
10,000 |
10,099 |
9,910 |
10,090 |
0.17 |
10,017 |
-0.56 |
1.91 |
10,097
|
49
|
-0.07
|
16.13 |
100.0 |
2.71 M |
1.76 M |
1.54 |
-394.36 M |
328 |
1402/08/09 |
1.79 M |
1.81 B |
0.52 |
0.06 |
10,092 |
10,094 |
10,000 |
10,060 |
-0.32 |
10,073 |
-0.19 |
0.94 |
10,048
|
-66
|
0.12
|
2.76 |
64.12 |
1.38 M |
3.31 M |
-2.39 |
-1.11 B |
329 |
1402/08/08 |
2.09 M |
2.11 B |
0.68 |
0.06 |
10,100 |
10,150 |
9,900 |
10,115 |
0.84 |
10,092 |
0.61 |
2.53 |
10,114
|
35
|
0.01
|
16.97 |
97.61 |
3.89 M |
3.72 M |
1.05 |
-1.7 B |
330 |
1402/08/07 |
1.55 M |
1.55 B |
0.04 |
0.04 |
9,850 |
10,081 |
9,850 |
10,062 |
1.19 |
10,031 |
0.87 |
2.35 |
10,079
|
134
|
-0.17
|
39.84 |
85.7 |
8.71 M |
2.38 M |
3.66 |
-712.11 M |
331 |
1402/08/06 |
1.96 M |
1.95 B |
0.04 |
0.04 |
10,000 |
10,024 |
9,860 |
9,950 |
-1.16 |
9,944 |
-1.22 |
1.66 |
9,945
|
-135
|
0.05
|
6.04 |
100.0 |
2.0 M |
2.52 M |
-1.26 |
-1.83 B |
332 |
1402/08/03 |
10.47 M |
10.54 B |
0.16 |
0.16 |
10,040 |
10,080 |
10,000 |
10,075 |
0.05 |
10,067 |
-0.03 |
0.8 |
10,080
|
11
|
-0.05
|
6.05 |
52.22 |
4.52 M |
3.26 M |
1.39 |
-4.87 B |
333 |
1402/08/02 |
1.29 M |
1.3 B |
0.01 |
0.01 |
10,070 |
10,070 |
10,065 |
10,069 |
0.69 |
10,070 |
0.7 |
0.05 |
10,069
|
0
|
0.0
|
15.8 |
100.0 |
3.53 M |
5.31 M |
-1.5 |
-1.09 B |
334 |
1402/07/04 |
1.0 |
1000.0 |
0.0 |
0.0 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
0.0 |
335 |
1402/07/03 |
198.0 M |
198.0 B |
1 |
1 |
10,000 |
10,000 |
10,000 |
10,000 |
0.0 |
10,000 |
0.0 |
0.0 |
0
|
0
|
0
|
21.85 |
0.0 |
858.52 K |
0.0 |
0.0 |
43.27 B |
برای دریافت خروجی اکسل لطفا ابتدا وارد حساب کاربری خود شوید. دریافت خروجی اکسل تنها برای مشترکین سایت امکان پذیر میباشد
ورود به حساب کاربری
×