تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
فلزفارابی سوابق تکمیلی فلزفارابی نمودارهای جریانات نقدینگی فلزفارابی نمودار تکنیکال فلزفارابی تحلیلگر جریانات نقدینگی فلزفارابی خرید اشتراک
ورود/عضویت

سوابق فلزفارابی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/26 2.73 M 7.4 B 0.87 0.9 27,165 27,165 26,380 26,490 0.44 27,119 2.82 2.98 26,362 609 0.49 51.56 63.29 73.37 M 86.74 M -1.18 -868.5 M
2 1405/03/25 53.73 K 141.71 M 0.02 0.02 26,374 26,374 26,374 26,374 3.0 26,374 3.0 0.0 25,753 662 2.41 100.0 100.0 47.24 M 5.9 M 8.0 0.0
3 1405/03/24 10.59 M 27.11 B 6.2 4.21 25,606 25,606 25,606 25,606 3.0 25,606 3.0 0.0 25,091 597 2.05 5.54 0.82 57.76 M 7.14 M 8.09 1.28 B
4 1405/03/23 1.5 M 3.73 B 0.86 0.61 24,861 24,861 24,861 24,861 3.0 24,861 3.0 0.0 24,494 518 1.5 100.0 0.1 82.95 M 200.41 K 413.91 3.73 B
5 1405/03/20 1.51 M 3.65 B 0.95 0.62 24,271 24,271 23,565 24,271 3.0 24,137 2.43 3.0 23,976 491 1.23 100.0 53.98 53.64 M 28.13 M 1.91 1.68 B
6 1405/03/19 1.96 M 4.63 B 0.78 0.8 23,565 23,565 23,565 23,565 3.0 23,565 3.0 0.0 23,485 669 0.34 100.0 0.88 75.9 M 2.72 M 27.86 4.59 B
7 1405/03/18 2.32 M 5.3 B 0.42 0.98 22,878 23,200 22,878 22,878 -3.0 22,879 -2.99 1.41 22,816 -557 0.27 0.0 0.0 0.0 0.0 0.0 0.0
8 1405/03/17 1.24 M 2.93 B 0.23 0.54 23,585 23,585 23,200 23,585 3.0 23,585 3.0 1.66 23,373 448 0.91 100.0 7.16 63.74 M 8.75 M 7.28 2.72 B
9 1405/03/16 1.67 M 3.83 B 0.33 0.75 23,107 23,107 21,813 23,107 3.0 22,899 2.07 5.93 22,925 423 0.79 54.79 33.88 65.64 M 20.95 M 3.13 801.57 M
10 1405/03/13 752.25 K 1.69 B 0.14 0.34 22,781 22,781 21,455 22,390 1.23 22,434 1.43 6.18 22,502 389 -0.5 38.28 100.0 13.18 M 36.69 M -2.78 -1.04 B
11 1405/03/12 6.65 M 14.72 B 1.43 3.55 22,370 22,375 21,333 22,163 2.02 22,118 1.81 4.88 22,113 442 0.23 3.54 7.69 10.63 M 21.77 M -2.05 -610.9 M
12 1405/03/11 17.04 M 37.02 B 7.6 16.07 21,963 21,963 21,324 21,673 1.64 21,724 1.88 3.0 21,671 429 0.01 11.97 7.28 44.31 M 44.17 M 1.0 1.74 B
13 1405/03/10 343.41 K 732.3 M 0.16 0.32 21,324 21,324 21,324 21,324 3.0 21,324 3.0 0.0 21,242 480 0.39 100.0 27.2 34.87 M 8.66 M 4.03 533.1 M
14 1405/03/09 413.13 K 855.28 M 0.17 0.36 20,106 20,709 20,106 20,709 3.0 20,703 2.97 3.0 20,762 511 -0.26 100.0 69.74 53.45 M 19.24 M 2.78 258.78 M
15 1405/03/05 2.03 M 4.07 B 0.82 1.87 20,258 20,278 19,098 20,276 2.99 20,106 2.12 6.18 20,251 442 0.12 29.11 71.49 25.23 M 42.2 M -1.67 -1.73 B
16 1405/03/04 3.45 M 6.79 B 1.92 3.64 20,467 20,467 19,292 19,552 -1.63 19,688 -0.94 6.09 19,809 501 -1.3 49.76 91.85 37.54 M 75.13 M -2.0 -2.86 B
17 1405/03/03 4.97 M 9.89 B 5.97 6.7 19,875 19,875 19,875 19,875 3.0 19,875 3.0 0.0 19,308 397 2.94 100.0 3.5 90.7 M 21.65 M 4.19 9.54 B
18 1405/03/02 131.34 K 253.45 M 0.15 0.17 19,307 19,307 18,600 19,307 3.0 19,297 2.94 3.8 18,911 340 2.09 100.0 99.66 12.67 M 7.65 M 1.66 864.51 K
19 1405/02/30 1.3 M 2.44 B 2.08 1.4 18,733 19,891 18,733 18,805 -2.63 18,745 -2.94 6.18 18,571 1,971 1.26 15.42 10.96 17.9 M 7.42 M 2.41 108.72 M
20 1405/02/29 2.56 M 4.93 B 8.18 3.0 19,312 19,312 19,312 19,312 -3.0 19,312 -3.0 0.0 16,600 -3,170 16.34 2.17 30.42 5.94 M 50.03 M -8.43 -1.39 B
21 1404/12/06 23.95 K 47.69 M 0.03 0.03 19,719 19,970 19,719 19,950 2.84 19,909 2.63 1.27 19,770 339 0.91 93.44 51.33 3.43 M 1.36 M 2.52 20.08 M
22 1404/12/05 158.09 K 306.69 M 0.18 0.17 19,139 19,703 19,110 19,683 1.55 19,399 0.08 3.1 19,431 -11 1.3 5.57 12.21 2.44 M 1.78 M 1.37 -20.36 M
23 1404/12/04 290.78 K 563.62 M 0.34 0.31 19,300 19,530 19,282 19,380 2.2 19,383 2.22 1.29 19,442 223 -0.32 35.44 19.45 16.65 M 7.31 M 2.28 90.13 M
24 1404/12/03 103.14 K 195.58 M 0.12 0.08 19,230 19,230 18,820 19,040 -0.99 18,962 -1.39 2.18 19,219 -275 -0.93 24.86 69.47 2.86 M 3.58 M -1.25 -87.24 M
25 1404/12/02 986.67 K 1.9 B 1.38 0.75 19,229 19,680 19,229 19,229 -3.0 19,230 -2.99 2.35 19,494 -340 -1.36 1.12 99.79 1.64 M 105.19 M -64.23 -1.87 B
26 1404/11/29 2.97 M 5.88 B 21.09 2.46 20,230 20,449 19,751 20,104 -0.38 19,823 -1.77 3.53 19,834 -511 1.36 0.99 1.51 4.87 M 3.7 M 1.32 -30.22 M
27 1404/11/28 85.54 K 172.61 M 0.3 0.07 20,137 20,453 20,110 20,237 0.8 20,180 0.52 1.71 20,345 150 -0.53 30.99 58.37 3.57 M 4.8 M -1.35 -47.26 M
28 1404/11/27 122.34 K 245.61 M 0.33 0.09 19,760 20,227 19,752 20,190 -0.84 20,076 -1.4 2.4 20,195 -154 -0.02 45.21 88.96 13.88 M 8.4 M 1.65 -107.46 M
29 1404/11/26 277.14 K 564.28 M 0.39 0.21 20,581 20,620 20,360 20,360 -3.0 20,361 -2.99 1.28 20,349 -297 0.05 6.68 99.78 1.71 M 17.06 M -9.96 -525.37 M
30 1404/11/25 122.58 K 257.28 M 0.15 0.09 21,510 21,656 20,588 20,651 -2.67 20,989 -1.07 5.19 20,646 -539 0.02 68.21 63.39 8.78 M 7.41 M 1.18 12.42 M
31 1404/11/21 95.9 K 203.46 M 0.1 0.07 20,771 21,538 20,771 21,233 -0.82 21,217 -0.89 3.69 21,185 -194 0.23 76.42 78.49 6.48 M 5.51 M 1.18 -4.2 M
32 1404/11/20 788.8 K 1.69 B 0.81 0.56 21,500 21,697 21,368 21,370 -2.96 21,408 -2.78 1.54 21,379 -203 -0.04 3.22 99.91 3.19 M 35.9 M -11.24 -1.63 B
33 1404/11/19 579.04 K 1.28 B 0.56 0.34 22,620 22,620 21,520 21,560 -1.92 22,021 0.18 5.11 21,582 -353 -0.1 33.48 99.43 16.42 M 24.86 M -1.51 -840.9 M
34 1404/11/18 2.0 M 4.4 B 1.34 1.22 21,760 21,981 21,760 21,981 3.0 21,981 3.0 1.02 21,935 496 0.21 100.0 0.37 74.63 M 522.64 K 142.8 4.39 B
35 1404/11/14 668.14 K 1.43 B 0.43 0.4 21,499 21,744 21,175 21,327 0.02 21,341 0.08 2.69 21,439 74 -0.52 41.86 96.43 23.88 M 39.28 M -1.65 -778.05 M
36 1404/11/13 713.63 K 1.52 B 0.46 0.43 20,900 21,512 20,900 21,511 2.99 21,323 2.09 2.93 21,365 314 0.68 47.52 93.91 19.03 M 44.66 M -2.35 -705.98 M
37 1404/11/12 883.64 K 1.85 B 0.59 0.52 20,720 20,893 20,720 20,893 3.0 20,886 2.96 0.83 21,051 594 -0.75 97.06 8.09 74.63 M 5.15 M 14.5 1.64 B
38 1404/11/11 896.27 K 1.82 B 0.59 0.51 20,550 21,059 20,000 20,309 -1.46 20,285 -1.57 5.3 20,457 -252 -0.72 14.31 90.41 21.67 M 37.36 M -1.72 -1.38 B
39 1404/11/08 4.32 M 8.91 B 2.23 2.71 20,613 20,613 20,300 20,612 2.99 20,609 2.98 1.54 20,709 102 -0.47 9.24 1.2 21.67 M 2.82 M 7.67 716.0 M
40 1404/11/07 959.81 K 1.92 B 0.44 0.59 19,962 20,619 19,962 20,567 -0.06 20,013 -2.75 3.29 20,607 -315 -0.19 7.28 94.98 5.83 M 26.83 M -4.6 -1.68 B
41 1404/11/06 632.43 K 1.3 B 0.29 0.39 20,579 21,215 20,579 20,579 -3.0 20,579 -3.0 3.09 20,922 -536 -1.64 4.68 100.0 3.39 M 40.67 M -12.01 -1.24 B
42 1404/11/05 680.35 K 1.44 B 0.31 0.41 21,214 21,540 21,214 21,214 -3.0 21,215 -2.99 1.54 21,458 -566 -1.14 10.27 100.0 9.26 M 25.32 M -2.73 -1.3 B
43 1404/11/04 1.05 M 2.3 B 0.47 0.64 21,866 22,400 21,866 21,866 -3.0 21,870 -2.98 2.44 22,024 -718 -0.72 8.99 84.07 8.98 M 28.4 M -3.16 -1.72 B
44 1404/11/01 6.37 M 14.35 B 5.51 4.73 22,710 22,809 22,518 22,809 -0.51 22,542 -1.67 1.29 22,742 -36 0.29 7.89 1.8 31.44 M 4.31 M 7.29 873.15 M
45 1404/10/30 2.25 M 5.15 B 2.32 1.8 22,934 23,049 22,706 22,800 -2.13 22,925 -1.6 1.51 22,778 -153 0.1 10.04 9.91 9.58 M 10.21 M -1.07 6.97 M
46 1404/10/29 601.62 K 1.4 B 0.62 0.48 23,851 23,851 22,731 22,934 -0.96 23,297 0.6 4.93 22,931 -160 0.01 58.44 46.86 14.89 M 12.88 M 1.16 162.37 M
47 1404/10/28 685.35 K 1.59 B 0.68 0.56 23,105 23,401 23,104 23,308 2.59 23,157 1.92 1.29 23,091 330 0.94 36.17 99.78 16.4 M 30.45 M -1.86 -1.01 B
48 1404/10/24 1.29 M 2.94 B 0.65 1.07 22,719 23,390 22,719 22,930 -2.1 22,720 -2.99 2.95 22,761 -485 0.74 10.88 100.0 8.88 M 36.73 M -4.14 -2.62 B
49 1404/10/23 944.56 K 2.21 B 0.48 0.8 24,274 24,274 23,032 23,251 -1.34 23,421 -0.62 5.39 23,246 45 0.02 44.3 87.28 11.81 M 27.19 M -2.3 -950.71 M
50 1404/10/22 1.31 M 3.09 B 0.68 1.16 23,572 23,572 23,150 23,572 3.0 23,567 2.98 1.82 23,201 489 1.6 99.73 43.41 28.83 M 23.98 M 1.2 1.74 B
51 1404/10/21 640.66 K 1.47 B 0.33 0.57 22,726 22,914 22,566 22,914 3.0 22,886 2.87 1.54 22,712 642 0.89 95.64 15.22 31.16 M 7.97 M 3.91 1.18 B
52 1404/10/20 819.04 K 1.82 B 0.38 0.64 21,892 23,200 21,892 22,190 -1.68 22,247 -1.43 5.97 22,070 -245 0.54 49.85 78.8 16.82 M 26.59 M -1.58 -527.34 M
53 1404/10/17 6.25 M 14.1 B 4.8 6.38 22,598 22,598 22,282 22,598 3.0 22,569 2.87 1.42 22,315 474 1.27 20.55 13.57 27.6 M 30.39 M -1.1 983.97 M
54 1404/10/16 771.63 K 1.69 B 0.58 0.8 21,940 21,940 21,910 21,940 3.0 21,940 3.0 0.14 21,841 594 0.45 74.08 9.34 44.79 M 6.08 M 7.37 1.1 B
55 1404/10/15 1.19 M 2.54 B 0.85 1.17 21,090 21,302 21,090 21,302 3.0 21,301 2.99 1.01 21,247 588 0.26 78.94 8.65 35.15 M 6.46 M 5.44 1.78 B
56 1404/10/14 647.49 K 1.34 B 0.44 0.35 20,739 20,900 20,350 20,595 0.89 20,682 1.31 2.7 20,659 176 -0.31 45.21 67.31 12.36 M 20.96 M -1.7 -296.0 M
57 1404/10/10 1.87 M 3.81 B 1.38 0.28 20,295 20,690 20,067 20,679 1.02 20,414 -0.28 3.1 20,483 396 0.96 62.59 70.35 55.5 M 49.68 M 1.12 -296.03 M
58 1404/10/09 2.03 M 4.15 B 2.0 0.27 21,259 21,259 20,021 20,021 -3.0 20,471 -0.82 6.18 20,087 -399 -0.33 52.5 61.47 46.4 M 37.55 M 1.24 -372.52 M
59 1404/10/08 957.24 K 1.98 B 1.02 0.13 21,189 21,189 20,411 20,510 -0.32 20,640 0.32 3.81 20,486 24 0.12 53.82 99.95 16.61 M 26.33 M -1.58 -911.46 M
60 1404/10/07 1.53 M 3.15 B 2.22 0.2 20,600 20,618 20,200 20,618 3.0 20,575 2.78 2.07 20,462 539 0.76 93.49 25.65 34.27 M 20.22 M 1.7 2.14 B
61 1404/10/06 931.87 K 1.87 B 1.47 0.13 19,320 20,089 19,320 20,089 3.0 20,018 2.64 3.98 19,923 384 0.83 86.51 28.84 26.9 M 9.12 M 2.95 1.08 B
62 1404/10/03 1.34 M 2.61 B 3.13 0.18 19,054 19,512 19,054 19,512 3.0 19,504 2.96 2.4 19,539 459 -0.14 90.79 23.74 33.42 M 11.28 M 2.96 1.75 B
63 1404/10/02 308.23 K 583.9 M 0.59 0.04 18,900 19,137 18,750 19,054 0.95 18,944 0.37 2.06 19,080 308 -0.14 41.57 89.07 8.09 M 8.97 M -1.11 -277.36 M
64 1404/10/01 566.89 K 1.07 B 1.16 0.08 18,831 19,150 18,708 18,727 -2.01 18,874 -1.24 2.36 18,772 -115 -0.24 27.12 98.71 8.06 M 13.9 M -1.72 -765.91 M
65 1404/09/30 303.13 K 579.29 M 0.6 0.04 19,400 19,418 18,753 18,978 0.66 19,111 1.37 3.55 18,887 85 0.48 93.14 37.22 16.35 M 4.79 M 3.41 323.97 M
66 1404/09/29 647.73 K 1.22 B 1.33 0.09 18,403 18,855 18,400 18,855 3.0 18,853 2.99 2.47 18,802 347 0.28 99.65 14.96 39.25 M 3.45 M 11.38 1.03 B
67 1404/09/26 315.84 K 578.18 M 0.27 0.04 18,236 18,485 18,188 18,485 -0.97 18,306 -1.93 1.63 18,455 346 0.16 55.21 99.4 11.01 M 12.49 M -1.13 -255.47 M
68 1404/09/25 762.78 K 1.42 B 0.7 0.1 18,864 19,000 18,198 18,207 -1.55 18,666 0.93 4.41 18,109 -313 0.54 96.72 42.44 29.3 M 15.11 M 1.94 772.94 M
69 1404/09/24 420.85 K 778.34 M 0.38 0.06 18,040 18,542 18,040 18,542 3.0 18,494 2.73 2.78 18,422 340 0.65 100.0 45.59 35.38 M 10.75 M 3.29 423.48 M
70 1404/09/23 368.05 K 662.54 M 0.25 0.05 18,200 18,282 17,712 18,207 1.43 18,002 0.28 3.22 18,082 134 0.69 31.09 38.09 10.84 M 7.21 M 1.5 -46.4 M
71 1404/09/22 573.21 K 1.03 B 0.12 0.07 17,988 17,988 17,805 17,988 2.99 17,951 2.78 1.03 17,948 356 0.22 36.08 54.74 18.56 M 12.52 M 1.48 -191.99 M
72 1404/09/19 3.81 M 6.65 B 0.16 0.51 17,310 17,780 17,127 17,550 -0.6 17,465 -1.08 3.81 17,592 125 -0.24 15.66 4.29 28.91 M 5.93 M 4.87 755.91 M
73 1404/09/18 252.32 K 445.5 M 0.01 0.03 17,546 17,728 17,413 17,514 0.7 17,656 1.52 1.81 17,467 -112 0.27 99.23 3.61 27.63 M 894.49 K 30.89 425.95 M
74 1404/09/17 499.93 K 869.47 M 0.02 0.07 17,250 17,714 17,246 17,700 1.67 17,392 -0.1 2.71 17,579 354 0.69 33.84 79.53 19.62 M 21.61 M -1.1 -397.25 M
75 1404/09/16 2.16 M 3.75 B 0.08 0.29 17,150 17,576 17,150 17,237 -0.52 17,409 0.47 2.48 17,225 8 0.07 1.35 11.99 2.03 M 15.01 M -7.38 -399.41 M
76 1404/09/15 17.79 M 30.82 B 0.75 2.73 17,250 17,340 17,250 17,340 1.32 17,327 1.24 0.52 17,217 167 0.71 2.73 0.2 17.52 M 3.43 M 5.11 779.19 M
77 1404/09/12 96.33 M 164.85 B 20.78 56.31 16,924 17,164 16,917 17,153 1.52 17,114 1.29 1.46 17,050 311 0.6 0.41 0.08 21.84 M 7.3 M 2.99 552.95 M
78 1404/09/11 22.07 M 37.29 B 57.53 12.37 16,838 16,965 16,672 16,877 1.36 16,896 1.48 1.76 16,739 140 0.82 0.89 0.42 13.23 M 9.2 M 1.44 174.32 M
79 1404/09/10 393.31 K 654.85 M 1.1 0.22 16,710 16,719 16,499 16,719 2.99 16,650 2.57 1.33 16,599 221 0.72 100.0 27.49 21.12 M 5.63 M 3.75 474.81 M
80 1404/09/09 94.32 K 153.12 M 0.28 0.05 16,139 16,519 16,139 16,519 2.18 16,233 0.41 2.35 16,378 238 0.86 8.0 99.83 1.11 M 5.46 M -4.9 -140.61 M
81 1404/09/08 99.37 K 160.65 M 0.31 0.05 16,031 16,200 16,031 16,144 0.85 16,167 0.99 1.05 16,140 79 0.02 88.48 68.82 8.88 M 6.91 M 1.29 31.58 M
82 1404/09/05 518.77 K 830.44 M 2.27 0.22 16,008 16,186 15,837 16,138 0.55 16,008 -0.26 2.2 16,061 15 0.48 7.15 99.95 6.6 M 36.09 M -5.47 -770.66 M
83 1404/09/04 812.56 K 1.3 B 4.98 0.35 15,810 16,226 15,810 16,050 1.01 16,049 1.0 2.63 16,046 215 0.02 78.92 43.24 60.54 M 29.68 M 2.04 465.26 M
84 1404/09/02 259.46 K 412.28 M 0.33 0.11 15,832 16,025 15,752 15,939 1.26 15,890 0.95 1.73 15,831 237 0.68 98.84 46.96 13.58 M 9.22 M 1.47 213.9 M
85 1404/09/01 6.52 K 10.26 M 0.01 0.0 15,600 15,815 15,600 15,700 0.78 15,740 1.03 1.38 15,594 -39 0.68 77.05 85.14 790.45 K 415.95 K 1.9 -830.35 K
86 1404/08/28 2.51 K 3.91 M 0.0 0.0 15,514 15,600 15,473 15,500 0.08 15,579 0.59 0.82 15,633 199 -0.85 98.72 100.0 771.45 K 300.54 K 2.57 -49.85 K
87 1404/08/27 59.71 K 92.47 M 0.04 0.03 15,472 15,649 15,387 15,400 -0.89 15,488 -0.32 1.7 15,434 22 -0.22 72.87 82.62 6.13 M 4.49 M 1.36 -9.02 M
88 1404/08/26 486.93 K 756.59 M 0.27 0.21 15,350 15,656 15,350 15,390 0.81 15,538 1.78 1.99 15,412 58 -0.14 89.46 80.98 56.4 M 27.85 M 2.03 64.15 M
89 1404/08/25 3.42 M 5.23 B 3.12 1.62 15,255 15,511 15,255 15,509 1.78 15,266 0.18 1.68 15,354 118 1.01 0.87 0.07 4.11 M 269.99 K 15.23 41.45 M
90 1404/08/24 370.2 K 564.1 M 0.36 0.18 15,272 15,350 15,172 15,350 1.51 15,238 0.77 1.17 15,236 -8 0.75 17.36 84.12 12.24 M 23.73 M -1.94 -376.64 M
91 1404/08/21 4.24 M 6.41 B 20.41 2.23 15,084 15,303 15,068 15,303 1.51 15,122 0.31 1.56 15,244 154 0.39 0.04 5.7 351.96 K 24.35 M -69.18 -362.78 M
92 1404/08/20 12.44 K 18.75 M 0.05 0.01 15,080 15,250 14,990 15,047 0.23 15,075 0.42 1.73 15,090 9 -0.28 74.33 85.23 1.74 M 665.8 K 2.62 -2.04 M
93 1404/08/19 842.29 K 1.26 B 0.18 0.45 14,689 15,063 14,689 15,035 -0.71 15,012 -0.87 2.55 15,081 53 -0.31 0.65 1.88 1.02 M 767.46 K 1.33 -15.6 M
94 1404/08/18 34.34 K 52.0 M 0.01 0.02 15,050 15,154 15,034 15,034 -1.88 15,143 -1.17 0.8 15,028 -150 0.04 28.39 98.34 4.92 M 3.93 M 1.25 -36.38 M
95 1404/08/17 39.01 K 59.77 M 0.01 0.02 15,435 15,435 15,142 15,142 -0.82 15,322 0.36 1.94 15,178 -161 -0.24 87.09 45.95 5.78 M 1.14 M 5.05 24.59 M
96 1404/08/14 109.42 K 167.05 M 0.02 0.05 15,090 15,314 15,090 15,314 0.35 15,267 0.04 1.48 15,339 179 -0.16 8.61 100.0 2.4 M 6.19 M -2.58 -152.66 M
97 1404/08/13 337.81 K 515.53 M 0.05 0.16 15,270 15,400 15,126 15,145 -1.66 15,261 -0.9 1.81 15,160 -213 -0.1 1.34 10.47 989.7 K 1.59 M -1.6 -47.02 M
98 1404/08/12 23.53 M 36.24 B 9.76 21.2 15,400 15,490 15,291 15,338 0.68 15,400 1.08 1.3 15,373 125 -0.23 0.31 0.7 5.89 M 9.7 M -1.65 -140.29 M
99 1404/08/11 309.14 K 470.97 M 0.13 0.24 14,990 15,277 14,990 15,247 0.12 15,235 0.05 1.91 15,248 159 -0.01 17.42 85.42 6.84 M 11.18 M -1.63 -320.28 M
100 1404/08/10 2.63 M 4.0 B 1.4 2.03 15,390 15,475 15,045 15,047 -2.22 15,228 -1.05 2.86 15,089 -148 -0.28 13.75 100.0 16.19 M 60.65 M -3.75 -3.45 B
101 1404/08/07 2.58 M 3.98 B 1.86 2.18 15,835 15,835 15,150 15,203 -1.11 15,389 0.1 4.52 15,237 147 -0.22 95.08 61.84 59.06 M 40.31 M 1.47 1.32 B
102 1404/08/06 6.37 M 9.79 B 49.91 6.59 15,130 15,504 15,026 15,504 3.0 15,374 2.13 3.18 15,090 129 2.74 95.09 57.16 131.18 M 98.22 M 1.34 3.71 B
103 1404/08/05 169.28 K 254.81 M 1.7 0.16 14,980 15,092 14,907 15,069 1.63 15,053 1.52 1.24 14,961 160 0.72 99.71 14.91 18.15 M 1.65 M 10.99 216.07 M
104 1404/08/04 22.72 K 33.69 M 0.18 0.02 14,794 14,915 14,740 14,887 1.47 14,828 1.07 1.19 14,801 39 0.58 77.35 63.97 2.37 M 1.66 M 1.43 4.51 M
105 1404/08/03 224.59 K 329.49 M 1.72 0.17 14,926 14,926 14,642 14,642 -2.32 14,671 -2.12 1.94 14,762 -142 -0.81 8.25 95.91 2.47 M 45.15 M -18.27 -288.85 M
106 1404/07/30 174.73 K 261.9 M 1.38 0.13 14,857 14,992 14,805 14,992 1.5 14,989 1.48 1.26 14,904 64 0.59 98.23 7.0 36.75 M 964.43 K 38.11 238.95 M
107 1404/07/29 46.94 K 69.32 M 0.31 0.03 14,620 14,901 14,620 14,901 0.77 14,770 -0.11 1.92 14,840 145 0.41 10.89 91.2 839.09 K 3.95 M -4.71 -55.67 M
108 1404/07/28 29.85 K 44.13 M 0.14 0.02 14,725 14,867 14,599 14,790 -0.34 14,787 -0.36 1.84 14,695 -45 0.65 42.25 87.57 2.07 M 1.38 M 1.5 -20.0 M
109 1404/07/27 146.9 K 218.01 M 0.16 0.1 14,798 14,912 14,751 14,751 0.12 14,840 0.73 1.09 14,740 83 0.07 67.29 73.7 10.48 M 6.18 M 1.7 -13.96 M
110 1404/07/26 253.07 K 372.84 M 0.26 0.17 14,666 14,812 14,666 14,765 1.92 14,733 1.7 1.0 14,657 89 0.74 91.86 74.69 14.89 M 11.6 M 1.28 64.05 M
111 1404/07/23 154.3 K 223.54 M 0.15 0.1 14,346 14,512 14,309 14,512 -0.35 14,487 -0.52 1.42 14,568 131 -0.38 35.22 99.23 13.12 M 12.32 M 1.06 -143.09 M
112 1404/07/22 161.07 K 234.56 M 0.13 0.11 14,680 14,680 14,427 14,427 -1.36 14,563 -0.43 1.75 14,437 -182 -0.07 16.46 100.0 19.3 M 11.73 M 1.65 -195.96 M
113 1404/07/21 328.97 K 481.13 M 0.19 0.23 14,807 14,807 14,583 14,647 -0.51 14,626 -0.65 1.54 14,619 5 0.19 8.85 98.16 3.87 M 18.16 M -4.69 -429.69 M
114 1404/07/20 3.66 M 5.38 B 2.08 2.86 14,639 14,726 14,510 14,655 1.36 14,722 1.82 1.49 14,614 195 0.28 7.14 2.93 19.21 M 6.85 M 2.8 226.59 M
115 1404/07/19 499.85 K 722.76 M 0.22 0.4 14,738 14,738 14,335 14,362 0.36 14,459 1.04 2.81 14,419 87 -0.4 58.7 20.31 32.64 M 7.34 M 4.45 277.49 M
116 1404/07/16 384.3 K 549.95 M 0.17 0.31 14,127 14,398 14,127 14,278 2.04 14,310 2.27 1.92 14,332 216 -0.38 54.06 68.6 24.77 M 15.09 M 1.64 -80.0 M
117 1404/07/15 1.23 M 1.72 B 0.52 1.04 13,760 14,137 13,760 14,127 1.77 13,992 0.8 2.74 14,116 283 0.08 49.23 67.93 49.81 M 35.41 M 1.41 -321.78 M
118 1404/07/14 2.83 M 3.93 B 1.25 2.67 13,900 14,000 13,502 13,502 -1.84 13,881 0.92 3.69 13,833 65 -2.39 15.84 95.8 28.27 M 129.73 M -4.59 -3.14 B
119 1404/07/13 3.83 M 5.26 B 1.63 4.35 13,989 13,989 13,690 13,790 1.5 13,755 1.24 2.18 13,768 182 0.16 56.1 60.17 118.13 M 121.84 M -1.03 -214.51 M
120 1404/07/12 2.84 M 3.86 B 1.47 3.58 13,586 13,586 13,502 13,586 2.99 13,586 2.99 0.62 13,586 239 0.0 100.0 8.43 203.03 M 12.04 M 16.86 3.53 B
121 1404/07/09 333.21 K 439.52 M 0.18 0.4 13,090 13,341 13,090 13,301 1.16 13,191 0.33 1.92 13,347 176 -0.34 1.01 99.31 1.48 M 20.79 M -14.04 -432.06 M
122 1404/07/08 2.02 M 2.66 B 1.13 2.8 13,042 13,300 13,010 13,142 1.18 13,148 1.22 2.23 13,171 101 -0.22 12.69 100.0 33.78 M 68.23 M -2.02 -2.32 B
123 1404/07/07 2.31 M 2.99 B 1.25 3.78 12,867 13,270 12,867 13,030 0.75 12,989 0.43 3.13 13,070 241 -0.31 41.91 100.0 34.86 M 63.72 M -1.83 -1.74 B
124 1404/07/06 4.25 M 5.49 B 4.29 10.67 12,820 13,023 12,820 13,023 3.0 12,933 2.29 1.58 12,829 176 1.51 100.0 23.15 83.24 M 45.42 M 1.83 4.22 B
125 1404/07/05 756.0 K 955.88 M 0.89 2.1 12,510 12,675 12,470 12,675 3.0 12,644 2.75 1.64 12,653 255 0.17 93.8 9.77 47.19 M 4.25 M 11.12 803.24 M
126 1404/07/02 25.19 K 31.0 M 0.03 0.07 12,165 12,344 12,165 12,319 -0.25 12,306 -0.36 1.47 12,398 63 -0.64 0.65 100.0 202.44 K 1.82 M -9.01 -30.8 M
127 1404/07/01 1.61 M 1.98 B 3.06 5.67 12,220 12,403 12,213 12,321 0.79 12,350 1.02 1.56 12,335 -9 -0.11 2.41 66.48 9.58 M 62.82 M -6.56 -1.27 B
128 1404/06/31 2.55 M 3.12 B 116.03 16.09 11,900 12,257 11,900 12,257 3.0 12,225 2.73 3.0 12,344 45 -0.7 0.34 47.65 1.79 M 47.95 M -26.84 -1.48 B
129 1404/06/30 6.85 K 8.15 M 0.31 0.04 12,150 12,150 11,900 12,150 1.59 11,900 -0.5 2.1 12,299 87 -1.21 0.07 99.96 6.08 K 1.16 M -191.63 -8.14 M
130 1404/06/29 40.88 K 48.9 M 2.51 0.21 11,954 12,303 11,954 11,980 -2.78 11,960 -2.95 2.92 12,212 -119 -1.9 14.18 100.0 1.39 M 4.89 M -3.53 -41.97 M
131 1404/06/26 19.09 K 23.53 M 0.53 0.04 12,350 12,422 12,303 12,303 -0.9 12,323 -0.74 0.97 12,331 -130 -0.23 26.93 89.5 1.27 M 1.5 M -1.19 -14.72 M
132 1404/06/25 6.91 K 8.58 M 0.19 0.01 12,540 12,540 12,405 12,494 -0.46 12,415 -1.09 1.09 12,461 -96 0.26 23.87 99.94 512.34 K 857.88 K -1.67 -6.53 M
133 1404/06/24 36.21 K 45.45 M 0.32 0.06 12,684 12,684 12,473 12,495 -0.95 12,552 -0.5 1.69 12,557 -65 -0.49 36.14 72.58 2.74 M 1.65 M 1.66 -16.56 M
134 1404/06/23 8.3 K 10.47 M 0.05 0.01 12,544 12,701 12,544 12,700 1.89 12,615 1.2 1.25 12,622 186 0.62 76.03 100.0 1.33 M 698.03 K 1.9 -2.51 M
135 1404/06/22 10.95 K 13.65 M 0.03 0.02 12,595 12,595 12,412 12,412 -0.78 12,465 -0.36 1.47 12,436 -22 -0.19 27.13 92.55 740.68 K 902.42 K -1.22 -8.93 M
136 1404/06/18 117.23 K 146.65 M 0.22 0.21 12,557 12,571 12,392 12,470 -0.04 12,510 0.28 1.44 12,458 -45 0.1 56.38 46.97 27.56 M 5.3 M 5.2 13.81 M
137 1404/06/17 10.48 K 13.07 M 0.02 0.02 12,300 12,595 12,300 12,595 2.62 12,475 1.65 2.4 12,503 219 0.74 95.23 85.81 3.11 M 1.6 M 1.94 1.23 M
138 1404/06/16 423.77 K 520.11 M 0.91 0.43 12,090 12,300 12,090 12,271 1.26 12,273 1.28 1.74 12,284 237 -0.11 0.05 100.0 246.44 K 52.01 M -211.05 -519.86 M
139 1404/06/15 240.76 K 291.75 M 0.57 0.25 12,082 12,222 12,000 12,000 -0.46 12,118 0.51 1.85 12,047 39 -0.39 1.91 98.09 2.79 M 26.02 M -9.33 -280.6 M
140 1404/06/12 1.11 M 1.33 B 5.5 1.2 11,850 12,105 11,850 12,015 0.36 12,056 0.7 2.15 12,008 115 0.06 39.75 67.98 40.76 M 33.56 M 1.21 -376.31 M
141 1404/06/11 934.84 K 1.12 B 32.31 1.07 11,730 12,001 11,730 11,968 2.54 11,972 2.58 2.31 11,893 117 0.63 100.0 4.64 74.61 M 4.32 M 17.25 1.07 B
142 1404/06/09 14.56 K 16.99 M 0.53 0.01 11,662 11,748 11,648 11,710 2.66 11,671 2.31 0.86 11,776 170 -0.56 27.78 100.0 1.18 M 1.54 M -1.31 -12.27 M
143 1404/06/08 36.02 K 41.09 M 1.13 0.04 11,370 11,547 11,356 11,547 1.09 11,407 -0.13 1.68 11,606 97 -0.51 2.28 100.0 234.32 K 1.64 M -7.01 -40.16 M
144 1404/06/05 7.86 K 8.98 M 0.14 0.01 11,400 11,627 11,396 11,409 0.02 11,422 0.13 2.03 11,509 50 -0.87 21.77 98.7 977.16 K 1.27 M -1.3 -6.9 M
145 1404/06/04 12.11 K 13.82 M 0.06 0.01 11,366 11,411 11,364 11,411 0.0 11,407 -0.04 0.41 11,459 5 -0.42 0.36 100.0 50.11 K 2.3 M -45.96 -13.77 M
146 1404/06/03 74.12 K 84.58 M 0.05 0.06 11,460 11,460 11,379 11,379 -1.9 11,411 -1.62 0.71 11,454 -155 -0.65 0.0 100.0 0.0 6.51 M 0.0 -84.58 M
147 1404/06/01 7.44 K 8.63 M 0.0 0.01 11,523 11,634 11,516 11,561 0.28 11,599 0.61 1.02 11,609 25 -0.41 57.96 42.06 2.5 M 302.66 K 8.27 1.37 M
148 1404/05/29 57.71 K 66.53 M 0.04 0.05 11,537 11,547 11,469 11,519 -0.29 11,529 -0.2 0.68 11,584 -14 -0.56 0.0 100.0 0.0 4.75 M 0.0 -66.53 M
149 1404/05/28 134.16 K 154.98 M 0.08 0.11 11,545 11,627 11,533 11,539 -0.92 11,552 -0.81 0.82 11,598 -9 -0.51 1.9 100.0 2.95 M 17.22 M -5.84 -152.03 M
150 1404/05/27 669.07 K 779.19 M 0.44 0.54 11,571 11,772 11,535 11,542 0.17 11,646 1.08 2.05 11,607 3 -0.56 15.95 27.44 24.86 M 21.38 M 1.16 -89.51 M
151 1404/05/26 6.18 M 7.12 B 20.52 6.52 11,619 11,643 11,430 11,521 1.14 11,522 1.15 1.86 11,604 137 -0.72 8.55 3.31 43.5 M 19.66 M 2.21 373.06 M
152 1404/05/25 1.1 M 1.25 B 3.31 1.19 11,346 11,428 11,336 11,392 0.38 11,391 0.37 0.81 11,467 21 -0.65 0.06 9.16 782.77 K 19.16 M -24.47 -114.16 M
153 1404/05/22 17.98 K 20.4 M 0.01 0.02 11,345 11,450 11,343 11,346 -1.77 11,349 -1.75 0.94 11,446 -91 -0.87 18.18 100.0 3.71 M 2.55 M 1.45 -16.69 M
154 1404/05/21 316.88 K 366.04 M 0.18 0.25 11,540 11,581 11,463 11,474 -1.91 11,551 -1.25 1.03 11,537 -112 -0.55 0.16 9.39 199.02 K 3.13 M -15.7 -33.78 M
155 1404/05/20 17.17 K 20.08 M 0.01 0.01 11,714 11,714 11,589 11,592 -1.38 11,697 -0.48 1.08 11,649 -109 -0.49 10.94 100.0 2.2 M 2.23 M -1.02 -17.88 M
156 1404/05/19 52.07 K 61.21 M 0.03 0.04 11,787 11,787 11,743 11,749 -1.62 11,754 -1.58 0.37 11,758 -78 -0.08 2.88 100.0 586.96 K 6.12 M -10.43 -59.45 M
157 1404/05/18 1.26 M 1.5 B 0.66 0.97 11,881 12,000 11,814 11,814 -0.39 11,943 0.7 1.57 11,836 18 -0.19 53.41 50.15 160.68 M 50.29 M 3.19 49.01 M
158 1404/05/15 7.25 M 8.6 B 15.41 7.25 11,844 11,860 11,800 11,800 -1.81 11,860 -1.31 0.51 11,818 -114 -0.15 0.0 0.06 100.89 K 507.57 K -5.03 -4.87 M
159 1404/05/14 262.96 K 316.04 M 0.29 0.27 12,011 12,067 11,922 11,922 -0.85 12,018 -0.05 1.22 11,932 -152 -0.08 5.31 96.58 4.2 M 15.26 M -3.64 -288.45 M
160 1404/05/13 35.68 K 42.9 M 0.02 0.04 12,144 12,144 12,016 12,050 0.19 12,024 -0.02 1.07 12,084 -17 -0.28 13.75 97.17 1.47 M 2.61 M -1.77 -35.78 M
161 1404/05/12 29.38 K 35.33 M 0.02 0.03 12,067 12,120 11,999 12,030 -0.34 12,027 -0.36 1.01 12,101 -16 -0.59 2.74 98.28 322.23 K 2.17 M -6.74 -33.76 M
162 1404/05/11 2.02 M 2.44 B 1.74 2.12 12,040 12,163 11,985 12,042 0.38 12,071 0.63 1.49 12,117 -45 -0.62 0.02 38.47 195.32 K 40.78 M -208.78 -937.52 M
163 1404/05/08 5.43 K 6.51 M 0.0 0.01 12,000 12,000 11,978 11,990 -0.12 11,996 -0.07 0.18 12,162 -139 -1.41 100.0 100.0 2.17 M 2.17 M 1.0 0.0
164 1404/05/07 2.52 M 3.03 B 3.46 3.0 12,004 12,004 12,004 12,004 -3.0 12,004 -3.0 0.0 12,301 -156 -2.41 0.1 5.59 1.02 M 24.19 M -23.61 -166.25 M
165 1404/05/06 2.94 M 3.64 B 15.23 4.06 12,480 12,508 12,256 12,256 -3.0 12,375 -2.06 2.06 12,457 -180 -1.61 0.01 10.84 148.71 K 35.89 M -241.38 -394.39 M
166 1404/05/05 333.61 K 421.51 M 2.14 0.47 12,710 12,710 12,608 12,608 -1.14 12,635 -0.93 0.81 12,637 -89 -0.23 0.3 100.0 420.55 K 52.69 M -125.28 -420.24 M
167 1404/05/04 1.0 K 1.28 M 0.0 0.0 12,738 12,754 12,710 12,710 -0.72 12,754 -0.37 0.35 12,726 -106 -0.13 0.0 100.0 0.0 256.1 K 0.0 -1.28 M
168 1404/05/01 129.86 K 166.24 M 0.22 0.18 12,800 12,910 12,800 12,909 0.76 12,802 -0.07 0.86 12,832 5 0.6 1.79 99.53 744.29 K 11.82 M -15.88 -162.49 M
169 1404/04/31 231.8 K 296.96 M 0.13 0.33 12,760 12,963 12,760 12,800 1.03 12,811 1.12 1.59 12,827 -35 -0.21 0.82 13.41 810.65 K 3.32 M -4.1 -37.4 M
170 1404/04/30 270.03 K 342.1 M 0.15 0.39 12,530 12,799 12,530 12,721 1.59 12,669 1.17 2.15 12,862 82 -1.1 25.52 75.77 43.66 M 14.4 M 3.03 -171.89 M
171 1404/04/29 145.46 K 182.14 M 0.08 0.21 12,348 12,675 12,348 12,410 0.5 12,522 1.41 2.65 12,780 63 -2.9 7.6 97.75 3.46 M 9.89 M -2.86 -164.2 M
172 1404/04/28 640.03 K 790.3 M 0.35 0.99 12,350 12,500 12,293 12,295 0.02 12,348 0.46 1.68 12,717 -8 -3.32 2.35 100.0 4.64 M 87.81 M -18.94 -771.75 M
173 1404/04/25 1.68 M 2.06 B 0.96 2.98 12,293 12,549 12,290 12,374 1.08 12,292 0.41 2.11 12,725 48 -2.76 46.48 55.71 79.96 M 54.77 M 1.46 -190.61 M
174 1404/04/24 6.03 M 7.38 B 11.0 21.7 12,096 12,369 12,065 12,262 1.89 12,242 1.72 2.52 12,677 76 -3.27 16.51 0.4 173.98 M 1.11 M 157.21 1.19 B
175 1404/04/23 691.98 K 832.79 M 1.34 2.81 12,032 12,370 12,029 12,110 0.65 12,035 0.02 2.83 12,601 78 -3.9 0.32 100.0 662.01 K 64.06 M -96.77 -830.14 M
176 1404/04/22 204.23 K 245.74 M 0.33 0.76 12,279 12,279 11,941 12,243 2.69 12,032 0.92 2.83 12,523 121 -2.24 100.0 99.96 35.11 M 14.45 M 2.43 98.23 K
177 1404/04/21 671.58 K 800.67 M 1.33 2.81 11,753 11,927 11,753 11,927 3.0 11,922 2.95 1.48 12,402 68 -3.83 97.1 6.9 111.06 M 2.63 M 42.22 722.18 M
178 1404/04/18 1.16 M 1.34 B 3.87 5.51 11,350 11,589 11,350 11,589 -0.01 11,580 -0.09 2.11 12,334 65 -6.04 0.43 5.12 1.91 M 4.59 M -2.4 -63.06 M
179 1404/04/17 10.23 K 11.86 M 0.03 0.03 11,700 11,700 11,440 11,440 -1.54 11,590 -0.25 2.27 12,269 -138 -6.76 78.68 100.0 3.11 M 847.15 K 3.67 -2.53 M
180 1404/04/16 540.63 K 628.17 M 1.55 1.67 11,454 11,795 11,454 11,793 2.97 11,619 1.45 2.98 12,407 485 -4.95 0.68 100.0 1.07 M 27.31 M -25.63 -623.91 M
181 1404/04/11 693.29 K 794.05 M 3.27 2.28 11,382 11,995 11,382 11,850 0.99 11,453 -2.39 5.39 11,922 -230 -0.6 47.2 100.0 20.82 M 18.05 M 1.15 -419.26 M
182 1404/04/10 128.93 K 151.3 M 0.69 0.41 11,734 11,751 11,734 11,734 -2.99 11,734 -2.99 0.14 12,152 -137 -3.44 3.06 100.0 1.54 M 7.96 M -5.17 -146.67 M
183 1404/04/09 125.5 K 151.81 M 0.72 0.39 12,096 12,096 12,096 12,096 -3.0 12,096 -3.0 0.0 12,289 -461 -1.57 0.4 100.0 304.21 K 10.12 M -33.27 -151.2 M
184 1404/04/08 200.66 K 250.23 M 1.5 0.56 12,470 12,470 12,470 12,470 -2.99 12,470 -2.99 0.0 12,750 554 -2.2 0.33 100.0 275.18 K 250.23 M -909.34 -249.4 M
185 1404/04/07 600.99 K 772.57 M 16.51 1.77 12,855 12,855 12,855 12,855 -3.0 12,855 -3.0 0.0 12,196 -1,099 5.4 0.16 100.0 317.52 K 36.79 M -115.86 -771.3 M
186 1404/03/21 5.01 K 6.64 M 0.13 0.01 13,300 13,310 13,233 13,249 0.09 13,252 0.11 0.58 13,295 -31 -0.35 9.71 100.0 214.96 K 511.01 K -2.38 -6.0 M
187 1404/03/20 4.55 K 6.02 M 0.11 0.01 13,343 13,343 13,197 13,302 -0.64 13,237 -1.13 1.11 13,326 120 -0.18 15.85 97.78 159.04 K 392.36 K -2.47 -4.93 M
188 1404/03/19 56.99 K 76.3 M 1.75 0.1 13,435 13,467 13,216 13,216 -1.6 13,388 -0.32 1.9 13,206 -209 0.08 99.45 15.63 12.65 M 627.67 K 20.15 63.96 M
189 1404/03/18 3.53 K 4.74 M 0.04 0.01 13,291 13,541 13,290 13,496 0.66 13,431 0.18 1.89 13,415 21 0.6 55.01 91.38 651.65 K 270.62 K 2.41 -1.72 M
190 1404/03/17 111.94 K 150.08 M 1.4 0.2 13,541 13,541 13,354 13,354 -2.11 13,407 -1.72 1.4 13,394 -254 -0.3 8.93 93.09 2.68 M 7.76 M -2.9 -126.31 M
191 1404/03/13 9.93 K 13.54 M 0.05 0.02 13,732 13,881 13,596 13,617 -1.06 13,642 -0.88 2.1 13,648 -123 -0.23 38.34 95.65 1.04 M 1.08 M -1.04 -7.76 M
192 1404/03/12 20.22 K 27.83 M 0.09 0.03 13,762 13,841 13,712 13,834 1.29 13,763 0.77 0.94 13,771 40 0.46 20.91 100.0 831.33 K 1.11 M -1.34 -22.01 M
193 1404/03/11 17.21 K 23.5 M 0.05 0.03 13,631 13,708 13,630 13,679 -1.47 13,658 -1.62 0.57 13,731 -5 -0.38 27.69 100.0 1.3 M 1.31 M -1.0 -16.99 M
194 1404/03/10 297.69 K 413.29 M 0.44 0.4 13,888 13,893 13,741 13,742 -0.26 13,883 0.76 1.11 13,736 -13 0.04 2.18 10.08 2.25 M 2.19 M 1.03 -32.63 M
195 1404/03/07 55.8 K 76.88 M 0.07 0.07 13,775 13,785 13,775 13,780 0.23 13,778 0.21 0.07 13,749 -54 0.23 81.98 100.0 15.76 M 4.27 M 3.69 -13.85 M
196 1404/03/06 679.14 K 933.72 M 0.9 0.85 13,792 13,795 13,720 13,761 0.87 13,749 0.78 0.55 13,803 37 -0.3 8.2 100.0 7.66 M 51.87 M -6.78 -857.16 M
197 1404/03/05 64.11 K 87.45 M 0.08 0.08 13,642 13,775 13,573 13,725 0.83 13,642 0.22 1.49 13,766 217 -0.3 30.03 98.74 2.63 M 4.54 M -1.73 -60.09 M
198 1404/03/04 588.86 K 801.56 M 0.81 0.69 13,687 13,769 13,548 13,548 -1.75 13,612 -1.28 1.63 13,549 -173 -0.01 1.48 99.81 1.19 M 42.11 M -35.53 -788.18 M
199 1404/03/03 1.97 M 2.72 B 3.63 2.3 13,611 13,872 13,548 13,808 1.48 13,789 1.34 2.39 13,722 40 0.63 92.56 10.89 93.12 M 9.86 M 9.45 2.22 B
200 1404/02/31 844.52 K 1.15 B 2.03 0.85 13,447 13,650 13,447 13,575 -2.07 13,607 -1.84 1.51 13,682 -22 -0.78 1.33 85.45 1.53 M 33.86 M -22.15 -966.62 M
201 1404/02/30 299.52 K 415.21 M 0.55 0.3 13,900 13,919 13,686 13,686 -2.49 13,862 -1.24 1.7 13,704 -241 -0.13 8.78 64.65 3.04 M 9.26 M -3.05 -231.99 M
202 1404/02/29 260.27 K 365.33 M 0.27 0.23 14,179 14,182 13,917 13,949 -1.11 14,036 -0.49 1.9 13,945 -178 0.03 2.56 21.62 1.34 M 3.29 M -2.46 -69.6 M
203 1404/02/28 264.38 K 372.92 M 0.24 0.11 14,060 14,220 14,030 14,110 -0.16 14,105 -0.19 1.35 14,123 91 -0.09 2.7 48.55 1.12 M 6.47 M -5.79 -171.01 M
204 1404/02/27 1.04 M 1.48 B 1.11 0.45 14,119 14,185 13,988 14,020 -1.16 14,132 -0.37 1.41 14,032 -180 -0.09 10.22 26.6 11.6 M 10.07 M 1.15 -241.75 M
205 1404/02/24 206.57 K 293.0 M 0.22 0.09 14,160 14,342 14,143 14,191 -0.06 14,184 -0.11 1.41 14,212 -7 -0.15 9.77 99.51 2.86 M 8.1 M -2.83 -262.94 M
206 1404/02/23 940.29 K 1.34 B 1.16 0.4 14,329 14,358 14,143 14,158 -0.47 14,199 -0.18 1.52 14,219 -8 -0.43 8.82 85.54 5.61 M 21.55 M -3.84 -1.02 B
207 1404/02/22 2.41 M 3.42 B 5.84 1.05 14,010 14,322 14,010 14,299 2.78 14,225 2.25 2.23 14,227 429 0.51 99.25 31.15 47.84 M 24.23 M 1.97 2.33 B
208 1404/02/21 848.45 K 1.18 B 2.3 0.33 13,760 14,045 13,734 13,735 -0.6 13,912 0.68 2.26 13,798 -62 -0.46 8.3 11.92 4.45 M 5.41 M -1.22 -42.76 M
209 1404/02/20 323.95 K 447.65 M 0.4 0.12 13,980 13,980 13,808 13,809 -2.26 13,818 -2.2 1.25 13,860 -270 -0.37 42.26 28.42 27.02 M 4.54 M 5.95 61.96 M
210 1404/02/17 217.59 K 307.43 M 0.22 0.08 14,031 14,274 14,031 14,085 0.87 14,129 1.19 1.73 14,130 89 -0.32 37.3 78.0 8.19 M 5.71 M 1.43 -125.14 M
211 1404/02/16 267.92 K 374.1 M 0.24 0.09 14,096 14,210 13,800 14,000 -0.37 13,963 -0.63 2.97 14,041 65 -0.29 39.62 66.56 8.24 M 8.89 M -1.08 -100.76 M
212 1404/02/15 402.77 K 565.98 M 0.34 0.14 14,200 14,300 13,624 13,935 -0.78 14,052 0.05 4.96 13,976 -81 -0.29 44.71 59.77 13.32 M 10.91 M 1.22 -85.22 M
213 1404/02/14 631.25 K 886.61 M 0.51 0.22 14,000 14,145 13,888 14,145 1.37 14,045 0.65 1.85 14,057 43 0.63 42.45 72.06 31.36 M 16.38 M 1.91 -262.53 M
214 1404/02/13 2.49 M 3.47 B 2.17 0.88 13,842 14,075 13,842 13,967 -2.12 13,954 -2.21 1.68 14,014 -219 -0.34 2.23 98.05 7.03 M 65.39 M -9.3 -3.32 B
215 1404/02/10 1.21 M 1.73 B 0.74 0.41 14,137 14,315 14,137 14,235 1.19 14,270 1.44 1.26 14,233 142 0.01 99.36 28.3 78.15 M 11.66 M 6.7 1.23 B
216 1404/02/09 758.05 K 1.07 B 0.48 0.25 14,120 14,135 13,880 14,061 0.34 14,068 0.39 1.84 14,091 111 -0.21 62.1 86.87 31.54 M 16.84 M 1.87 -264.1 M
217 1404/02/08 866.76 K 1.21 B 0.44 0.29 14,020 14,170 13,906 13,950 0.67 14,014 1.13 1.9 13,980 19 -0.21 36.79 100.0 24.83 M 22.92 M 1.08 -767.76 M
218 1404/02/07 892.06 K 1.24 B 0.13 0.3 13,579 13,960 13,579 13,920 -0.56 13,857 -1.01 2.81 13,961 -37 -0.29 14.36 100.0 13.65 M 20.26 M -1.48 -1.06 B
219 1404/02/06 1.99 M 2.78 B 0.31 0.7 14,401 14,401 13,830 14,056 0.53 13,998 0.11 4.13 13,998 78 0.41 59.98 88.02 31.48 M 31.39 M -1.0 -780.11 M
220 1404/02/03 3.67 M 5.14 B 0.64 1.38 13,900 14,158 13,652 14,158 3.0 13,982 1.72 3.71 13,920 163 1.71 100.0 30.66 54.63 M 23.5 M 2.32 3.56 B
221 1404/02/02 441.3 K 606.61 M 0.07 0.14 13,620 13,840 13,620 13,708 -0.6 13,746 -0.33 1.62 13,757 44 -0.36 7.72 98.65 1.87 M 13.3 M -7.1 -551.6 M
222 1404/02/01 2.95 M 4.07 B 0.53 0.97 13,959 14,030 13,630 13,660 -1.1 13,791 -0.15 2.93 13,713 10 -0.39 40.33 88.08 17.47 M 55.17 M -3.16 -1.94 B
223 1404/01/31 24.81 M 34.26 B 14.03 13.66 13,579 13,932 13,579 13,932 2.99 13,812 2.11 2.6 13,703 185 1.67 12.13 1.31 32.22 M 16.09 M 2.0 3.71 B
224 1404/01/30 202.81 K 274.34 M 0.1 0.1 13,479 13,600 13,479 13,559 1.66 13,527 1.42 0.9 13,518 161 0.3 15.11 100.0 1.88 M 9.8 M -5.2 -232.89 M
225 1404/01/27 251.7 K 335.68 M 0.11 0.13 13,254 13,479 13,254 13,320 0.57 13,337 0.69 1.7 13,357 72 -0.28 36.46 98.09 4.71 M 10.29 M -2.19 -206.89 M
226 1404/01/26 1.35 M 1.79 B 0.44 0.7 13,552 13,552 13,150 13,227 -2.4 13,245 -2.27 3.06 13,285 -230 -0.44 13.73 99.8 24.62 M 49.72 M -2.02 -1.54 B
227 1404/01/25 1.22 M 1.65 B 0.42 0.6 13,750 13,824 13,469 13,490 -0.79 13,552 -0.33 2.64 13,515 52 -0.18 39.83 66.63 21.19 M 27.48 M -1.3 -442.12 M
228 1404/01/24 5.81 M 7.9 B 3.15 3.32 13,620 13,620 13,468 13,580 2.69 13,597 2.82 1.13 13,463 350 0.87 57.02 2.11 73.88 M 12.85 M 5.75 4.34 B
229 1404/01/23 1.81 M 2.4 B 1.09 1.06 13,210 13,339 13,177 13,251 2.32 13,224 2.11 1.23 13,113 123 1.05 15.1 28.96 15.09 M 38.57 M -2.56 -332.21 M
230 1404/01/20 1.02 M 1.32 B 0.44 0.57 13,150 13,150 12,895 13,011 -1.56 12,951 -2.01 1.98 12,990 -48 0.16 1.69 70.41 2.48 M 26.54 M -10.7 -906.42 M
231 1404/01/19 5.68 M 7.51 B 4.1 3.71 13,298 13,356 13,071 13,344 2.91 13,217 1.93 2.18 13,038 274 2.35 36.04 4.46 84.62 M 8.18 M 10.35 2.37 B
232 1404/01/18 96.79 K 125.51 M 0.07 0.06 12,737 13,015 12,639 12,721 -1.31 12,967 0.6 2.97 12,764 -40 -0.34 88.51 14.76 13.89 M 686.25 K 20.23 92.56 M
233 1404/01/17 604.76 K 779.54 M 0.45 0.4 12,814 12,931 12,711 12,865 -1.49 12,890 -1.29 1.73 12,804 -148 0.48 2.95 18.76 3.84 M 5.85 M -1.52 -123.19 M
234 1404/01/16 900.39 K 1.18 B 0.77 0.59 13,144 13,144 12,899 13,048 -0.8 13,059 -0.71 1.9 12,952 -271 0.74 7.3 10.31 6.13 M 4.49 M 1.36 -35.45 M
235 1404/01/10 4.2 M 5.52 B 10.51 2.87 12,998 13,257 12,998 13,257 3.0 13,153 2.19 1.99 13,223 233 0.26 13.83 9.02 40.18 M 18.44 M 2.18 265.55 M
236 1404/01/09 1.13 M 1.46 B 0.54 0.8 12,918 12,943 12,765 12,943 1.27 12,871 0.7 1.39 12,990 158 -0.36 2.83 19.44 5.16 M 8.6 M -1.66 -242.34 M
237 1404/01/06 391.62 K 500.55 M 0.18 0.28 12,630 12,900 12,630 12,866 1.54 12,781 0.87 2.14 12,832 152 0.26 24.09 79.62 9.27 M 14.76 M -1.59 -277.98 M
238 1404/01/05 71.3 K 90.34 M 0.03 0.05 12,687 12,687 12,450 12,687 3.0 12,671 2.87 1.9 12,680 106 0.06 100.0 55.64 6.45 M 1.68 M 3.85 40.07 M
239 1403/12/28 45.79 K 56.4 M 0.02 0.03 12,232 12,423 12,232 12,320 -2.1 12,318 -2.11 1.56 12,574 31 -2.02 2.77 97.23 781.4 K 2.74 M -3.51 -53.28 M
240 1403/12/27 354.29 K 445.83 M 0.12 0.25 12,500 12,667 12,467 12,487 -0.73 12,584 0.04 1.6 12,543 -69 -0.45 1.33 99.38 1.19 M 22.15 M -18.69 -437.14 M
241 1403/12/26 9.57 M 12.04 B 8.65 10.05 12,718 12,729 12,471 12,480 -0.3 12,579 0.49 2.07 12,612 73 -1.05 0.13 0.73 3.96 M 4.01 M -1.01 -72.4 M
242 1403/12/25 1.09 M 1.37 B 0.68 1.17 12,250 12,641 12,250 12,520 1.89 12,518 1.87 3.19 12,539 243 -0.15 63.51 2.66 43.35 M 1.58 M 27.48 830.68 M
243 1403/12/22 513.65 K 631.18 M 0.34 0.56 12,185 12,429 12,185 12,255 -0.09 12,288 0.18 2.0 12,296 82 -0.33 7.07 13.96 11.16 M 3.52 M 3.17 -43.47 M
244 1403/12/21 3.04 M 3.73 B 2.73 2.94 12,320 12,324 12,035 12,035 -2.72 12,266 -0.86 2.4 12,214 -161 -1.47 0.69 1.21 5.17 M 2.14 M 2.42 -19.08 M
245 1403/12/20 128.19 K 158.6 M 0.08 0.12 12,393 12,467 12,308 12,456 1.24 12,372 0.55 1.29 12,375 31 0.65 1.72 89.52 546.38 K 4.58 M -8.38 -139.25 M
246 1403/12/19 766.14 K 942.65 M 0.5 0.75 11,958 12,325 11,958 12,303 -0.19 12,304 -0.19 3.07 12,344 -52 -0.33 0.04 24.9 346.51 K 9.03 M -26.05 -234.35 M
247 1403/12/18 3.62 M 4.46 B 4.27 4.28 12,441 12,441 12,107 12,107 -3.0 12,327 -1.23 2.76 12,396 -187 -2.33 0.09 11.66 1.28 M 19.27 M -15.02 -516.42 M
248 1403/12/15 23.44 K 29.25 M 0.03 0.03 12,421 12,610 12,416 12,610 -0.7 12,481 -1.72 1.56 12,583 37 0.21 25.58 83.69 1.07 M 741.9 K 1.44 -17.0 M
249 1403/12/14 1.03 M 1.31 B 1.08 1.22 12,657 12,770 12,500 12,500 -0.94 12,699 0.64 2.16 12,546 -152 -0.37 31.52 70.8 41.18 M 25.69 M 1.6 -513.12 M
250 1403/12/13 2.72 M 3.43 B 2.86 3.77 12,618 12,650 12,618 12,618 -3.0 12,618 -3.0 0.25 12,698 -300 -0.63 8.15 30.19 15.56 M 49.38 M -3.17 -756.97 M
251 1403/12/12 316.02 K 411.06 M 0.33 0.44 12,810 13,060 12,810 13,002 -0.39 13,008 -0.34 1.95 12,998 80 0.03 29.59 97.92 10.14 M 8.39 M 1.21 -280.88 M
252 1403/12/11 154.96 K 202.27 M 0.16 0.19 12,953 13,179 12,933 12,933 -0.36 13,053 0.56 1.9 12,918 -112 0.12 45.8 93.03 7.72 M 5.38 M 1.44 -95.54 M
253 1403/12/08 234.16 K 303.94 M 0.24 0.25 12,900 13,151 12,900 13,010 -0.19 12,980 -0.42 1.95 13,030 96 -0.15 10.99 95.91 3.34 M 4.16 M -1.25 -258.1 M
254 1403/12/07 1.35 M 1.76 B 1.81 1.2 12,980 13,130 12,800 12,920 -0.02 13,035 0.87 2.58 12,934 135 -0.11 91.48 84.98 43.43 M 22.62 M 1.92 114.16 M
255 1403/12/06 2.71 M 3.5 B 12.27 2.62 12,700 12,958 12,700 12,920 2.69 12,923 2.72 2.03 12,799 210 0.95 44.74 4.68 48.94 M 3.34 M 14.64 1.4 B
256 1403/12/05 362.71 K 456.33 M 1.83 0.34 12,390 12,680 12,390 12,650 2.51 12,581 1.95 2.34 12,589 236 0.48 55.87 57.63 18.21 M 6.12 M 2.98 -8.03 M
257 1403/12/04 214.34 K 264.5 M 0.77 0.2 12,338 12,396 12,290 12,305 -0.71 12,340 -0.43 0.86 12,353 -114 -0.39 17.33 100.0 7.64 M 10.17 M -1.33 -218.67 M
258 1403/12/01 328.07 K 406.56 M 1.21 0.29 12,400 12,510 12,306 12,404 0.1 12,393 0.01 1.66 12,467 75 -0.51 16.77 100.0 8.52 M 11.62 M -1.36 -338.38 M
259 1403/11/30 104.93 K 130.03 M 0.08 0.09 12,399 12,507 12,331 12,376 0.58 12,392 0.71 1.43 12,392 148 -0.13 6.08 98.28 878.85 K 5.11 M -5.82 -119.88 M
260 1403/11/29 93.68 K 115.27 M 0.07 0.08 12,180 12,400 12,180 12,256 0.86 12,305 1.27 1.81 12,244 -8 0.1 81.25 24.15 7.81 M 869.8 K 8.97 65.83 M
261 1403/11/28 250.43 K 304.28 M 0.18 0.22 12,150 12,220 12,000 12,200 -0.96 12,151 -1.36 1.83 12,252 -79 -0.42 21.51 100.0 9.35 M 11.27 M -1.21 -238.83 M
262 1403/11/27 615.54 K 758.23 M 0.48 0.51 12,400 12,400 12,150 12,280 -1.96 12,318 -1.65 2.06 12,331 -197 -0.41 0.16 100.0 408.01 K 14.04 M -34.41 -757.01 M
263 1403/11/23 294.73 K 369.16 M 0.22 0.24 12,663 12,705 12,436 12,504 -2.46 12,525 -2.3 2.16 12,528 -114 -0.19 31.21 86.93 12.8 M 6.29 M 2.03 -205.72 M
264 1403/11/21 5.33 M 6.83 B 15.21 4.27 12,144 12,830 12,144 12,570 0.41 12,820 2.4 5.65 12,642 -14 -0.57 3.04 12.38 12.19 M 12.81 M -1.05 -637.94 M
265 1403/11/17 423.97 K 530.77 M 1.27 0.33 12,450 12,620 12,176 12,620 0.54 12,519 -0.26 3.65 12,656 101 -0.28 24.09 85.54 10.66 M 9.27 M 1.15 -326.15 M
266 1403/11/16 175.81 K 220.68 M 0.52 0.1 12,670 12,700 12,510 12,530 0.26 12,552 0.44 1.52 12,555 17 -0.2 70.01 69.57 7.73 M 3.2 M 2.42 974.12 K
267 1403/11/15 204.75 K 255.87 M 0.31 0.09 12,650 12,650 12,471 12,507 0.27 12,497 0.19 1.44 12,538 31 -0.25 5.57 97.95 1.19 M 9.64 M -8.11 -236.37 M
268 1403/11/14 528.37 K 659.03 M 0.44 0.21 12,470 12,620 12,463 12,463 -0.26 12,473 -0.18 1.26 12,507 -46 -0.35 27.98 97.79 10.25 M 16.11 M -1.57 -460.07 M
269 1403/11/13 417.7 K 521.92 M 0.2 0.11 12,554 12,554 12,378 12,544 0.04 12,495 -0.35 1.42 12,553 -62 -0.07 49.67 51.99 19.94 M 6.03 M 3.31 -12.1 M
270 1403/11/10 343.08 K 430.2 M 0.16 0.09 12,708 12,708 12,268 12,600 -0.37 12,539 -0.85 3.59 12,615 -31 -0.12 3.44 99.34 1.14 M 11.55 M -10.16 -412.59 M
271 1403/11/08 190.12 K 240.44 M 0.08 0.04 12,708 12,712 12,582 12,582 -0.66 12,647 -0.15 1.03 12,646 -56 -0.51 13.07 99.88 3.93 M 3.87 M 1.01 -208.74 M
272 1403/11/07 1.85 M 2.34 B 0.92 0.43 12,877 12,899 12,640 12,657 -1.24 12,666 -1.17 2.05 12,702 -135 -0.35 0.5 100.0 1.46 M 33.0 M -22.62 -2.33 B
273 1403/11/06 3.18 M 4.08 B 1.91 0.76 12,795 12,976 12,715 12,820 0.22 12,816 0.19 2.05 12,837 98 -0.13 3.12 67.51 5.53 M 50.97 M -9.21 -2.63 B
274 1403/11/03 4.89 M 6.25 B 6.8 1.16 12,795 12,795 12,700 12,795 2.99 12,792 2.97 0.75 12,739 103 0.44 99.43 6.97 109.05 M 9.47 M 11.52 5.78 B
275 1403/11/02 879.76 K 1.09 B 1.29 0.2 12,440 12,607 12,271 12,576 1.84 12,423 0.6 2.74 12,636 241 -0.47 38.76 63.28 32.59 M 12.57 M 2.59 -267.92 M
276 1403/11/01 855.24 K 1.06 B 1.56 0.18 12,657 12,750 12,321 12,475 -0.72 12,349 -1.73 3.48 12,395 -214 0.65 1.02 99.82 899.75 K 27.03 M -30.04 -1.04 B
277 1403/10/30 204.12 K 256.49 M 0.22 0.04 12,260 12,790 12,260 12,520 -0.9 12,566 -0.54 4.32 12,609 -70 -0.71 23.04 85.83 4.92 M 6.29 M -1.28 -161.04 M
278 1403/10/29 1.52 M 1.92 B 2.14 0.28 12,850 12,850 12,506 12,570 -2.5 12,634 -2.0 2.75 12,679 -238 -0.86 0.34 100.0 544.41 K 32.46 M -59.63 -1.91 B
279 1403/10/26 136.76 K 176.31 M 0.07 0.02 13,000 13,200 12,810 12,840 -0.36 12,892 0.05 3.04 12,917 61 -0.6 38.73 78.67 2.53 M 3.47 M -1.37 -70.41 M
280 1403/10/24 696.49 K 897.49 M 0.35 0.11 12,699 12,900 12,620 12,820 1.58 12,886 2.11 2.22 12,856 78 -0.28 97.86 7.33 48.79 M 1.08 M 45.26 812.5 M
281 1403/10/23 192.31 K 242.68 M 0.05 0.03 12,750 12,750 12,495 12,650 -1.79 12,620 -2.03 2.04 12,778 -152 -1.0 43.29 97.69 5.25 M 3.44 M 1.53 -132.02 M
282 1403/10/22 2.05 M 2.64 B 0.38 0.22 13,256 13,256 12,810 12,810 -1.89 12,881 -1.35 3.48 12,930 -98 -0.93 6.19 99.61 6.81 M 27.97 M -4.11 -2.47 B
283 1403/10/19 474.06 K 618.96 M 0.07 0.04 13,140 13,280 12,930 12,990 0.32 13,057 0.83 2.71 13,028 48 -0.29 58.55 86.34 12.08 M 7.86 M 1.54 -172.01 M
284 1403/10/18 5.71 M 7.4 B 0.51 0.47 12,760 12,963 12,760 12,963 3.0 12,949 2.88 1.59 12,980 299 -0.13 4.16 6.9 9.92 M 7.51 M 1.32 -203.09 M
285 1403/10/17 1.5 M 1.88 B 0.14 0.12 12,560 12,699 12,530 12,606 -0.3 12,586 -0.46 1.35 12,681 136 -0.59 8.14 95.61 8.07 M 35.31 M -4.37 -1.65 B
286 1403/10/16 9.81 M 12.4 B 0.94 0.8 12,860 12,860 12,550 12,585 0.56 12,644 1.03 2.47 12,545 34 0.32 16.4 27.35 50.84 M 34.62 M 1.47 -1.36 B
287 1403/10/15 9.54 M 11.94 B 1.09 0.81 12,212 12,515 12,212 12,515 3.0 12,515 3.0 2.48 12,511 244 0.03 31.92 3.46 44.32 M 6.16 M 7.19 3.4 B
288 1403/10/12 6.79 M 8.26 B 0.88 0.59 12,100 12,250 12,030 12,250 2.58 12,151 1.75 1.83 12,267 222 -0.14 2.37 3.59 8.88 M 2.47 M 3.6 -100.57 M
289 1403/10/11 27.91 M 33.33 B 8.66 2.73 11,760 12,120 11,760 11,940 1.38 11,942 1.39 3.06 12,045 178 -0.87 1.91 3.49 35.34 M 19.08 M 1.85 -527.55 M
290 1403/10/10 1.03 M 1.21 B 0.26 0.1 11,702 12,000 11,702 11,780 -2.35 11,778 -2.36 2.55 11,867 -183 -0.73 28.18 99.9 14.83 M 16.57 M -1.12 -868.1 M
291 1403/10/09 7.06 M 8.52 B 1.88 0.68 11,862 12,250 11,862 12,030 -1.61 12,063 -1.34 3.27 12,050 -216 -0.17 0.14 38.9 929.54 K 41.43 M -44.58 -3.3 B
292 1403/10/08 800.55 K 978.82 M 0.17 0.07 12,280 12,500 12,190 12,200 -1.17 12,227 -0.95 2.54 12,266 -115 -0.54 9.13 96.64 3.72 M 10.75 M -2.89 -856.55 M
293 1403/10/05 1.9 M 2.34 B 0.29 0.16 12,520 12,731 12,230 12,300 -1.54 12,344 -1.18 4.1 12,381 -197 -0.65 20.04 96.94 19.55 M 25.51 M -1.3 -1.8 B
294 1403/10/04 5.33 M 6.65 B 0.78 0.46 12,340 12,540 12,340 12,512 2.74 12,492 2.58 1.62 12,578 178 -0.52 19.53 52.23 22.03 M 63.18 M -2.87 -2.18 B
295 1403/10/03 4.92 M 5.99 B 0.59 0.43 11,910 12,320 11,910 12,260 2.39 12,178 1.7 3.44 12,400 283 -1.13 48.37 73.53 55.75 M 48.43 M 1.15 -1.51 B
296 1403/10/02 5.83 M 6.98 B 0.5 0.52 12,010 12,220 11,540 11,910 0.19 11,974 0.72 5.89 12,117 66 -1.71 51.25 62.59 56.74 M 38.98 M 1.46 -791.15 M
297 1403/10/01 5.02 M 5.97 B 0.27 0.46 11,799 11,904 11,790 11,904 2.99 11,888 2.86 0.97 12,051 148 -1.22 84.54 80.05 71.07 M 68.26 M 1.04 267.75 M
298 1403/09/28 11.81 M 13.65 B 0.48 1.13 11,172 11,799 11,172 11,600 0.73 11,558 0.36 5.61 11,903 319 -2.55 36.09 62.9 79.47 M 78.07 M 1.02 -3.66 B
299 1403/09/27 6.59 M 7.59 B 0.24 0.65 11,600 11,850 11,343 11,343 -2.99 11,516 -1.51 4.47 11,584 -125 -2.08 45.27 100.0 59.26 M 68.41 M -1.15 -4.16 B
300 1403/09/26 12.54 M 14.66 B 0.46 1.32 11,848 11,900 11,450 11,460 -1.37 11,693 0.64 3.93 11,709 148 -2.13 41.51 94.08 42.85 M 91.93 M -2.15 -7.7 B
301 1403/09/25 22.76 M 26.44 B 0.99 2.7 11,610 11,772 11,461 11,767 2.95 11,619 1.65 2.71 11,561 247 1.78 82.76 90.65 95.15 M 112.02 M -1.18 -2.09 B
302 1403/09/24 40.69 M 46.51 B 2.69 6.32 11,430 11,430 11,430 11,430 2.99 11,430 2.99 0.0 11,314 176 1.03 82.92 1.69 242.55 M 16.41 M 14.78 37.78 B
303 1403/09/21 39.91 M 44.3 B 5.47 8.93 10,851 11,206 10,838 11,206 3.0 11,098 2.0 3.4 11,138 308 0.61 2.51 4.28 48.39 M 24.31 M 1.99 -783.03 M
304 1403/09/20 19.75 M 21.49 B 5.25 5.66 10,870 11,099 10,780 10,780 -0.22 10,880 0.7 2.96 10,830 -25 -0.46 0.58 3.86 7.36 M 12.57 M -1.71 -704.55 M
305 1403/09/19 12.73 M 13.75 B 4.8 4.44 10,870 10,901 10,780 10,840 2.42 10,804 2.08 1.12 10,855 184 -0.14 14.86 5.05 43.49 M 17.8 M 2.44 1.35 B
306 1403/09/18 1.94 M 2.06 B 0.62 0.7 10,510 10,700 10,470 10,690 0.54 10,584 -0.46 2.2 10,671 50 0.18 1.89 21.59 3.9 M 12.01 M -3.08 -405.41 M
307 1403/09/17 1.24 M 1.32 B 0.14 0.45 10,800 10,800 10,580 10,580 -2.58 10,633 -2.09 2.08 10,621 -244 -0.39 4.75 19.42 4.82 M 6.74 M -1.4 -193.56 M
308 1403/09/14 849.34 K 922.35 M 0.09 0.31 10,720 10,920 10,720 10,830 -0.17 10,860 0.11 1.87 10,865 80 -0.32 23.49 97.37 10.83 M 13.4 M -1.24 -681.49 M
309 1403/09/13 2.04 M 2.22 B 0.23 0.78 10,940 10,940 10,760 10,760 -0.99 10,848 -0.18 1.67 10,785 -1 -0.23 21.54 95.07 23.87 M 31.93 M -1.34 -1.63 B
310 1403/09/12 7.17 M 7.79 B 0.92 3.17 10,520 10,914 10,520 10,914 2.99 10,868 2.56 3.75 10,786 261 1.19 84.76 11.18 89.23 M 10.62 M 8.4 5.73 B
311 1403/09/11 4.46 M 4.73 B 0.63 2.19 10,377 10,604 10,377 10,604 0.87 10,597 0.8 2.19 10,525 79 0.75 1.48 3.04 10.01 M 5.13 M 1.95 -73.59 M
312 1403/09/10 30.5 M 32.07 B 27.84 55.42 10,900 10,900 10,440 10,440 -1.73 10,513 -1.04 4.41 10,446 -294 -0.06 0.91 1.21 18.21 M 7.31 M 2.49 -96.24 M
313 1403/09/07 1.03 M 1.09 B 1.1 2.05 10,600 10,769 10,550 10,750 0.62 10,624 -0.56 2.08 10,740 257 0.09 10.41 97.55 6.69 M 28.79 M -4.3 -951.63 M
314 1403/09/06 1.15 M 1.23 B 1.55 2.35 10,923 11,000 10,446 10,446 -2.46 10,684 -0.23 5.3 10,483 -144 -0.35 59.86 91.41 22.28 M 17.01 M 1.31 -387.57 M
315 1403/09/05 1.92 M 2.05 B 4.15 4.21 10,588 10,726 10,588 10,726 3.0 10,709 2.83 1.3 10,627 224 0.93 100.0 22.05 28.12 M 11.31 M 2.49 1.6 B
316 1403/09/04 970.43 K 1.01 B 2.35 1.91 10,459 10,465 10,258 10,465 2.99 10,414 2.49 2.02 10,403 186 0.6 81.5 4.94 31.68 M 1.16 M 27.29 773.67 M
317 1403/09/03 412.86 K 419.5 M 0.75 0.77 10,054 10,229 10,054 10,173 0.92 10,161 0.8 1.74 10,217 111 -0.43 2.92 75.54 1.22 M 14.4 M -11.77 -304.66 M
318 1403/08/30 231.9 K 233.75 M 0.38 0.44 9,993 10,120 9,993 10,050 -2.45 10,080 -2.15 1.27 10,106 2 -0.55 1.29 38.13 751.96 K 5.57 M -7.41 -86.13 M
319 1403/08/29 181.17 K 186.65 M 0.3 0.35 10,501 10,501 10,080 10,080 -1.14 10,302 1.04 4.18 10,104 -129 -0.24 61.76 59.51 10.48 M 3.47 M 3.02 4.21 M
320 1403/08/28 515.54 K 525.67 M 0.95 1.04 10,004 10,287 10,004 10,210 2.22 10,196 2.08 2.83 10,233 253 -0.22 53.24 83.35 11.19 M 11.53 M -1.03 -158.3 M
321 1403/08/27 723.35 K 722.47 M 1.56 1.55 10,000 10,150 9,900 9,940 -1.52 9,988 -1.04 2.53 9,980 -76 -0.4 10.01 99.31 6.02 M 28.7 M -4.76 -645.17 M
322 1403/08/26 1.1 M 1.11 B 3.01 2.65 9,950 10,095 9,950 10,095 3.0 10,093 2.98 1.46 10,056 179 0.39 99.31 8.0 109.81 M 2.39 M 45.91 1.01 B
323 1403/08/23 527.57 K 517.06 M 1.94 1.35 9,705 9,880 9,699 9,817 0.44 9,801 0.28 1.87 9,877 117 -0.61 7.63 100.0 4.38 M 21.54 M -4.91 -477.6 M
324 1403/08/22 151.03 K 147.62 M 0.58 0.39 9,684 9,819 9,684 9,733 -1.71 9,774 -1.29 1.39 9,760 -25 -0.28 7.21 100.0 1.52 M 7.38 M -4.85 -136.97 M
325 1403/08/21 227.71 K 225.48 M 1.04 0.59 10,000 10,000 9,770 9,800 -0.7 9,902 0.33 2.35 9,785 32 0.15 98.98 59.32 12.4 M 5.57 M 2.22 89.43 M
326 1403/08/20 320.21 K 316.01 M 1.86 0.83 9,919 9,930 9,712 9,930 3.0 9,869 2.36 2.24 9,753 164 1.81 99.96 89.7 10.19 M 14.17 M -1.39 32.41 M
327 1403/08/19 591.19 K 569.95 M 3.07 1.53 9,600 9,792 9,575 9,700 2.03 9,641 1.41 2.27 9,589 107 1.16 100.0 18.18 24.78 M 4.71 M 5.26 466.36 M
328 1403/08/16 70.61 K 67.13 M 0.38 0.18 9,270 9,580 9,240 9,471 1.26 9,507 1.65 3.68 9,482 58 -0.12 78.32 25.62 7.51 M 1.07 M 6.99 35.38 M
329 1403/08/15 87.21 K 81.57 M 0.25 0.23 9,450 9,450 9,330 9,331 -0.1 9,353 0.14 1.29 9,424 39 -0.99 10.74 100.0 1.46 M 5.83 M -3.99 -72.81 M
330 1403/08/14 20.97 K 19.59 M 0.04 0.06 9,200 9,400 9,200 9,400 1.46 9,340 0.81 2.17 9,385 89 0.16 85.74 100.0 3.36 M 1.31 M 2.57 -2.79 M
331 1403/08/13 92.36 K 85.57 M 0.09 0.24 9,380 9,382 9,255 9,270 -1.61 9,265 -1.67 1.37 9,296 -168 -0.28 6.57 99.32 1.87 M 5.31 M -2.83 -79.36 M
332 1403/08/12 692.46 K 652.4 M 0.67 1.99 9,540 9,550 9,380 9,380 -0.07 9,422 0.37 1.81 9,464 -50 -0.89 0.19 99.71 315.83 K 40.66 M -128.73 -649.23 M
333 1403/08/09 33.36 K 31.32 M 0.03 0.09 9,340 9,570 9,338 9,474 1.28 9,387 0.35 2.48 9,514 181 -0.42 39.36 96.94 1.54 M 1.9 M -1.23 -18.04 M
334 1403/08/08 921.31 K 861.82 M 1.08 2.78 9,430 9,470 9,270 9,270 -1.34 9,354 -0.45 2.16 9,333 -76 -0.68 2.9 97.25 4.17 M 27.94 M -6.7 -813.11 M
335 1403/08/07 1.24 M 1.16 B 1.99 4.57 9,420 9,450 9,350 9,410 -0.79 9,396 -0.94 1.07 9,409 66 0.01 15.02 100.0 12.46 M 55.3 M -4.44 -986.81 M
336 1403/08/06 2.0 M 1.9 B 7.98 11.69 9,240 9,491 9,240 9,430 2.33 9,485 2.93 2.72 9,343 111 0.93 99.9 6.74 41.29 M 8.01 M 5.16 1.77 B
337 1403/08/05 1.0 M 925.57 M 16.66 7.81 9,215 9,215 9,121 9,215 3.0 9,215 3.0 1.03 9,232 284 -0.18 100.0 0.44 51.42 M 271.42 K 189.45 921.5 M
338 1403/08/02 19.8 K 17.72 M 0.3 0.15 8,955 9,000 8,920 8,923 -2.27 8,947 -2.0 0.9 8,948 -96 -0.28 75.94 100.0 2.24 M 932.46 K 2.4 -4.26 M
339 1403/08/01 5.74 K 5.24 M 0.09 0.04 9,139 9,239 9,069 9,076 -0.78 9,130 -0.19 1.87 9,044 -96 0.35 74.25 88.74 778.78 K 357.97 K 2.18 -759.79 K
340 1403/07/30 75.01 K 68.61 M 0.75 0.53 9,114 9,277 9,114 9,125 -0.38 9,147 -0.14 1.79 9,140 -41 -0.16 5.8 99.86 795.82 K 2.85 M -3.59 -64.53 M
341 1403/07/29 150.28 K 137.65 M 1.03 1.1 9,210 9,220 9,140 9,141 -2.58 9,160 -2.38 0.88 9,181 -154 -0.44 17.65 100.0 3.47 M 7.24 M -2.09 -113.35 M
342 1403/07/28 50.68 K 47.55 M 0.2 0.37 9,460 9,460 9,355 9,414 -1.47 9,383 -1.79 1.12 9,335 -206 0.85 57.12 79.0 5.43 M 4.17 M 1.3 -10.4 M
343 1403/07/25 48.11 K 45.97 M 0.19 0.35 9,405 9,599 9,405 9,521 0.33 9,554 0.67 2.06 9,541 40 -0.21 25.3 100.0 2.91 M 2.3 M 1.26 -34.34 M
344 1403/07/24 7.51 K 7.12 M 0.03 0.05 9,450 9,501 9,450 9,490 -1.42 9,490 -1.42 0.54 9,501 -122 -0.12 39.84 100.0 2.84 M 508.72 K 5.58 -4.28 M
345 1403/07/23 242.9 K 233.84 M 1.19 1.92 9,797 9,797 9,622 9,622 -2.99 9,627 -2.94 1.82 9,623 -283 -0.01 2.87 100.0 1.12 M 16.7 M -14.92 -227.12 M
346 1403/07/22 377.97 K 374.91 M 2.45 2.7 9,950 9,970 9,800 9,820 -0.39 9,919 0.62 1.73 9,906 -22 -0.87 17.29 100.0 7.2 M 16.3 M -2.26 -310.11 M
347 1403/07/21 602.7 K 594.12 M 15.96 4.21 9,800 9,859 9,660 9,859 3.0 9,858 2.99 2.06 9,928 135 -0.7 99.92 12.36 53.97 M 4.32 M 12.49 520.21 M
348 1403/07/18 27.71 K 26.53 M 0.41 0.16 9,555 9,630 9,555 9,559 0.05 9,572 0.19 0.78 9,793 46 -2.39 81.52 100.0 2.7 M 1.56 M 1.73 -4.9 M
349 1403/07/17 4.47 K 4.27 M 0.03 0.02 9,513 9,599 9,513 9,599 1.0 9,554 0.53 0.9 9,747 20 -1.52 100.0 100.0 474.17 K 426.76 K 1.11 0.0
350 1403/07/16 5.84 K 5.55 M 0.04 0.03 9,504 9,504 9,503 9,504 0.01 9,504 0.01 0.01 9,727 33 -2.29 100.0 100.0 1.11 M 504.47 K 2.2 0.0
351 1403/07/15 129.36 K 122.93 M 0.95 0.57 9,503 9,504 9,503 9,503 -0.99 9,503 -0.99 0.01 9,694 -80 -1.97 2.07 100.0 508.6 K 10.24 M -20.14 -120.39 M
352 1403/07/14 21.44 K 20.58 M 0.13 0.09 9,600 9,600 9,589 9,589 -0.99 9,598 -0.9 0.11 9,774 0 -1.89 100.0 100.0 2.94 M 1.47 M 2.0 0.0
353 1403/07/11 179.3 K 173.65 M 1.16 0.1 9,690 9,700 9,683 9,683 -0.99 9,685 -0.97 0.18 9,774 -37 -0.93 22.31 100.0 3.52 M 13.36 M -3.79 -134.9 M
354 1403/07/10 441.69 K 431.98 M 5.07 0.25 9,800 9,801 9,780 9,780 -0.99 9,780 -0.99 0.21 9,811 -106 -0.32 1.26 100.0 777.3 K 43.2 M -55.57 -426.54 M
355 1403/07/09 3.97 K 3.92 M 0.04 0.0 9,900 9,900 9,850 9,886 0.0 9,878 -0.08 0.51 9,917 1 -0.31 18.15 100.0 118.59 K 326.78 K -2.76 -3.21 M
356 1403/07/08 31.81 K 31.45 M 0.29 0.02 9,850 9,928 9,829 9,830 -0.99 9,886 -0.42 1.01 9,916 3 -0.87 67.95 100.0 3.56 M 3.14 M 1.13 -10.08 M
357 1403/07/07 146.33 K 145.28 M 1.47 0.08 9,928 9,928 9,928 9,928 -1.0 9,928 -1.0 0.0 9,913 -56 0.15 1.22 100.0 442.54 K 6.6 M -14.92 -143.51 M
358 1403/07/04 147.17 K 147.58 M 2.01 0.08 10,077 10,090 9,920 9,921 -1.42 10,028 -0.36 1.71 9,969 -70 -0.48 11.48 100.0 2.12 M 5.47 M -2.58 -130.64 M
359 1403/07/03 106.6 K 107.28 M 1.86 0.06 9,904 10,117 9,904 10,090 2.64 10,064 2.38 2.15 10,039 152 0.51 76.15 86.08 7.43 M 3.85 M 1.93 -10.66 M
360 1403/07/02 87.95 K 86.45 M 2.0 0.05 9,690 9,982 9,690 9,881 0.64 9,830 0.12 3.01 9,887 155 -0.06 27.3 95.84 2.62 M 3.31 M -1.26 -59.25 M
361 1403/07/01 59.2 K 58.12 M 0.37 0.03 9,760 9,840 9,690 9,690 -0.81 9,818 0.5 1.55 9,732 -36 -0.43 99.06 81.21 7.2 M 4.72 M 1.52 10.37 M
362 1403/06/28 98.4 K 96.12 M 0.36 0.05 9,790 9,855 9,716 9,800 0.95 9,769 0.63 1.43 9,768 16 0.33 60.85 95.8 4.87 M 4.6 M 1.06 -33.6 M
363 1403/06/27 14.06 K 13.65 M 0.04 0.01 9,665 9,815 9,662 9,809 1.69 9,708 0.64 1.58 9,752 102 0.58 62.48 76.73 947.33 K 654.4 K 1.45 -1.94 M
364 1403/06/26 27.71 K 26.73 M 0.05 0.01 9,631 9,660 9,585 9,608 -0.3 9,646 0.09 0.78 9,650 -3 -0.44 10.94 100.0 731.15 K 1.78 M -2.44 -23.81 M
365 1403/06/25 20.03 K 19.3 M 0.03 0.01 9,652 9,761 9,600 9,600 -0.81 9,637 -0.42 1.68 9,653 -29 -0.55 3.72 96.83 359.04 K 2.34 M -6.51 -17.97 M
366 1403/06/24 642.64 K 621.92 M 1.29 0.22 9,723 9,734 9,636 9,734 0.11 9,678 -0.46 1.02 9,682 -71 0.54 2.14 20.32 3.33 M 15.8 M -4.74 -113.06 M
367 1403/06/21 669.2 K 650.7 M 1.76 0.23 9,638 9,790 9,638 9,716 -0.14 9,723 -0.07 1.58 9,753 15 -0.38 8.41 2.34 9.12 M 1.27 M 7.19 39.53 M
368 1403/06/20 602.67 K 586.4 M 0.1 0.21 9,721 9,797 9,708 9,712 -0.84 9,730 -0.65 0.92 9,738 -56 -0.27 42.36 8.79 27.6 M 5.15 M 5.36 196.88 M
369 1403/06/19 707.95 K 693.35 M 0.11 0.25 9,802 9,827 9,756 9,760 0.81 9,794 1.16 0.73 9,794 39 -0.35 48.88 22.22 37.66 M 11.85 M 3.18 184.86 M
370 1403/06/18 450.53 K 436.22 M 0.07 0.16 9,785 9,815 9,673 9,709 -1.84 9,682 -2.11 1.47 9,755 -54 -0.47 1.06 100.0 770.21 K 18.97 M -24.62 -431.6 M
371 1403/06/17 59.52 K 58.87 M 0.01 0.02 9,928 9,939 9,770 9,780 -1.25 9,891 -0.13 1.73 9,809 -103 -0.3 62.93 55.61 3.7 M 2.05 M 1.81 4.31 M
372 1403/06/13 76.43 K 75.7 M 0.01 0.03 9,898 9,950 9,877 9,886 -0.77 9,904 -0.59 0.74 9,912 -41 -0.26 33.29 100.0 4.2 M 3.6 M 1.17 -50.49 M
373 1403/06/11 30.4 M 30.29 B 85.8 23.03 10,015 10,018 9,886 9,924 -0.64 9,963 -0.25 1.34 9,953 6 -0.29 0.44 1.32 8.81 M 22.26 M -2.53 -268.62 M
374 1403/06/10 1.08 M 1.07 B 5.27 0.84 9,903 9,989 9,903 9,989 1.99 9,988 1.98 0.87 9,947 129 0.42 90.11 3.48 43.99 M 1.63 M 27.04 930.3 M
375 1403/06/07 40.36 K 39.53 M 0.2 0.03 9,795 9,830 9,765 9,830 0.87 9,794 0.5 0.67 9,818 54 0.12 65.74 100.0 2.17 M 1.88 M 1.15 -13.54 M
376 1403/06/06 353.19 K 344.18 M 1.82 0.28 9,732 9,777 9,726 9,734 -0.42 9,745 -0.31 0.52 9,764 34 -0.31 0.7 100.0 483.09 K 21.51 M -44.53 -341.76 M
377 1403/06/05 161.45 K 157.82 M 0.52 0.13 9,700 9,817 9,680 9,680 -0.43 9,775 0.55 1.42 9,730 -34 -0.51 0.07 90.72 106.7 K 7.54 M -70.62 -143.07 M
378 1403/06/03 141.58 K 137.65 M 0.45 0.11 9,582 9,750 9,582 9,739 1.31 9,722 1.13 1.75 9,764 129 -0.26 75.7 100.0 9.47 M 10.59 M -1.12 -33.44 M
379 1403/05/31 323.83 K 311.28 M 1.04 0.26 9,740 9,740 9,565 9,598 0.5 9,613 0.66 1.83 9,635 50 -0.38 4.72 96.9 1.63 M 18.85 M -11.55 -286.94 M
380 1403/05/30 50.05 K 47.8 M 0.02 0.04 9,520 9,650 9,510 9,550 -0.49 9,550 -0.49 1.47 9,585 -2 -0.37 1.67 100.0 199.01 K 3.98 M -20.01 -47.0 M
381 1403/05/29 295.37 K 283.46 M 0.06 0.24 9,600 9,695 9,578 9,578 -2.0 9,597 -1.8 1.22 9,587 -25 -0.09 37.75 100.0 4.65 M 14.17 M -3.05 -176.45 M
382 1403/05/28 739.85 K 723.02 M 0.16 0.62 9,931 9,931 9,706 9,750 0.13 9,773 0.37 2.32 9,612 118 1.44 100.0 11.96 24.1 M 4.8 M 5.02 636.57 M
383 1403/05/27 177.27 K 172.61 M 0.04 0.15 9,750 9,759 9,571 9,759 2.0 9,737 1.77 1.96 9,494 59 2.79 100.0 26.36 14.38 M 7.58 M 1.9 127.1 M
384 1403/05/24 296.75 K 283.93 M 0.07 0.25 9,370 9,570 9,370 9,570 1.99 9,568 1.97 2.13 9,435 51 1.43 99.01 34.96 28.11 M 11.03 M 2.55 181.86 M
385 1403/05/23 11.04 M 10.36 B 4.74 17.52 9,300 9,383 9,289 9,383 -1.0 9,383 -1.0 1.01 9,384 -32 -0.01 0.07 0.38 1.44 M 3.56 M -2.48 -32.02 M
386 1403/05/22 11.22 M 10.63 B 128.67 79.84 9,550 9,550 9,310 9,483 0.44 9,478 0.39 2.58 9,416 -65 0.71 0.01 2.86 611.99 K 16.87 M -27.57 -302.49 M
387 1403/05/21 17.33 K 16.36 M 0.19 0.11 9,500 9,570 9,430 9,431 -0.36 9,441 -0.25 1.48 9,481 3 -0.53 23.4 100.0 765.61 K 860.91 K -1.12 -12.53 M
388 1403/05/20 28.7 K 27.16 M 0.32 0.15 9,580 9,580 9,420 9,500 0.91 9,465 0.54 1.7 9,478 -10 0.23 100.0 100.0 2.26 M 2.47 M -1.09 0.0
389 1403/05/16 88.07 K 82.91 M 0.88 0.3 9,300 9,565 9,300 9,410 0.28 9,414 0.32 2.85 9,488 -23 -0.82 14.99 100.0 1.78 M 10.36 M -5.84 -70.48 M
390 1403/05/15 285.94 K 268.32 M 5.64 0.98 9,430 9,541 9,350 9,430 -0.84 9,384 -1.32 2.04 9,511 -22 -0.85 6.36 7.4 1.55 M 1.53 M 1.02 -2.79 M
391 1403/05/14 15.79 K 15.02 M 0.29 0.05 9,325 9,540 9,325 9,460 -0.58 9,510 -0.05 2.31 9,533 191 -0.77 96.9 36.44 1.46 M 390.97 K 3.72 9.08 M
392 1403/05/13 33.41 K 31.79 M 0.67 0.11 9,722 9,722 9,310 9,414 -4.84 9,515 -3.82 4.43 9,342 -449 0.77 70.06 80.26 2.23 M 1.82 M 1.22 -3.24 M
393 1403/05/10 26.24 K 25.96 M 0.52 0.09 9,820 9,989 9,820 9,860 -3.59 9,893 -3.27 1.72 9,791 -516 0.7 88.27 100.0 1.91 M 2.0 M -1.05 -3.04 M
394 1403/05/09 138.35 K 141.49 M 4.71 0.45 10,100 10,270 10,100 10,270 0.18 10,227 -0.24 1.68 10,307 29 -0.36 3.77 100.0 1.07 M 5.9 M -5.52 -136.15 M
395 1403/05/08 39.82 K 40.82 M 0.74 0.13 10,370 10,370 10,120 10,220 -0.9 10,252 -0.59 2.47 10,278 -90 -0.56 28.43 79.96 2.32 M 2.97 M -1.28 -21.04 M
396 1403/05/06 35.53 K 36.64 M 0.49 0.11 10,390 10,400 10,280 10,340 -1.16 10,313 -1.41 1.17 10,368 -61 -0.27 22.39 100.0 820.51 K 2.04 M -2.48 -28.44 M
397 1403/05/03 7.74 K 8.1 M 0.1 0.02 10,530 10,530 10,420 10,430 -0.64 10,461 -0.34 1.06 10,429 -37 0.01 100.0 74.59 1.16 M 754.9 K 1.53 2.06 M
398 1403/05/02 29.26 K 30.72 M 0.31 0.09 10,550 10,600 10,460 10,480 -1.07 10,497 -0.91 1.34 10,466 -41 0.13 61.42 72.48 2.1 M 2.23 M -1.06 -3.4 M
399 1403/05/01 34.53 K 36.58 M 0.34 0.1 10,560 10,610 10,500 10,510 -0.93 10,593 -0.15 1.05 10,507 -18 0.03 95.87 18.08 5.84 M 944.84 K 6.19 28.46 M
400 1403/04/31 162.02 K 171.9 M 1.8 0.48 10,700 10,700 10,540 10,560 -1.93 10,609 -1.48 1.52 10,525 -238 0.33 0.73 100.0 623.44 K 11.46 M -18.38 -170.65 M
401 1403/04/30 129.96 K 139.94 M 0.37 0.38 10,800 10,810 10,730 10,740 -1.06 10,768 -0.8 0.75 10,763 -110 -0.21 0.84 100.0 591.02 K 8.75 M -14.8 -138.75 M
402 1403/04/27 21.57 K 23.42 M 0.05 0.06 10,820 10,900 10,820 10,860 -0.18 10,855 -0.23 0.74 10,873 21 -0.12 11.18 100.0 654.5 K 1.67 M -2.56 -20.8 M
403 1403/04/24 131.41 K 142.98 M 0.25 0.37 10,900 10,940 10,800 10,820 -0.51 10,880 0.04 1.3 10,852 -52 -0.29 11.81 23.56 2.81 M 1.87 M 1.5 -16.79 M
404 1403/04/23 61.24 K 66.6 M 0.06 0.17 10,930 10,950 10,850 10,900 -0.64 10,876 -0.86 0.92 10,904 -114 -0.04 17.86 100.0 3.96 M 3.51 M 1.13 -54.71 M
405 1403/04/20 104.87 K 115.04 M 0.11 0.25 10,960 11,050 10,940 11,040 0.32 10,970 -0.32 1.01 11,018 -71 0.2 9.66 99.88 1.85 M 6.76 M -3.65 -103.79 M
406 1403/04/19 1.42 M 1.56 B 1.91 1.8 11,010 11,100 10,820 11,020 -1.59 11,005 -1.72 2.59 11,089 -27 -0.62 1.35 100.0 3.01 M 44.58 M -14.81 -1.54 B
407 1403/04/18 432.89 K 484.76 M 0.64 0.55 11,130 11,230 11,030 11,040 -2.01 11,198 -0.6 1.81 11,116 -93 -0.68 5.75 100.0 3.48 M 10.54 M -3.03 -456.89 M
408 1403/04/17 572.35 K 644.79 M 1.0 0.74 11,400 11,500 11,000 11,220 -1.57 11,266 -1.17 4.55 11,209 119 0.1 53.92 70.77 14.49 M 9.31 M 1.56 -108.65 M
409 1403/04/16 2.27 M 2.59 B 16.62 1.97 10,700 11,541 10,700 11,400 8.65 11,399 8.64 7.86 11,090 542 2.8 100.0 2.77 52.83 M 2.24 M 23.55 2.52 B
410 1403/04/13 189.83 K 199.16 M 1.54 0.07 10,400 10,550 10,400 10,500 0.89 10,492 0.82 1.44 10,548 72 -0.46 64.98 75.15 9.95 M 5.16 M 1.93 -20.27 M
411 1403/04/12 252.89 K 263.18 M 2.98 0.09 10,400 10,440 10,390 10,400 1.01 10,407 1.08 0.48 10,476 120 -0.73 9.17 100.0 12.07 M 29.24 M -2.42 -239.03 M
412 1403/04/11 91.95 K 94.67 M 0.89 0.03 10,100 10,350 10,100 10,310 1.0 10,296 0.86 2.48 10,356 165 -0.44 11.79 100.0 1.86 M 4.12 M -2.21 -83.5 M
413 1403/04/10 48.24 K 49.24 M 0.47 0.02 10,330 10,350 10,130 10,190 -2.67 10,208 -2.49 2.17 10,191 -236 -0.01 23.24 100.0 2.86 M 2.59 M 1.1 -37.8 M
414 1403/04/09 100.19 K 104.89 M 0.57 0.03 10,400 10,600 10,400 10,430 -0.46 10,469 -0.09 1.92 10,427 -59 0.03 31.62 100.0 3.01 M 3.38 M -1.12 -71.73 M
415 1403/04/06 124.59 K 130.55 M 0.72 0.04 10,500 10,520 10,400 10,460 1.5 10,478 1.68 1.15 10,486 126 -0.25 99.99 99.61 8.16 M 11.82 M -1.45 492.64 K
416 1403/04/04 59.0 K 60.8 M 0.31 0.02 10,270 10,420 10,250 10,420 1.73 10,305 0.61 1.66 10,360 93 0.58 40.0 91.95 3.04 M 3.49 M -1.15 -31.58 M
417 1403/04/03 181.86 K 186.29 M 0.77 0.05 10,210 10,299 10,190 10,231 0.21 10,243 0.32 1.07 10,267 50 -0.35 5.73 100.0 1.34 M 8.87 M -6.64 -175.61 M
418 1403/04/02 48.81 K 49.83 M 0.21 0.01 10,240 10,269 10,170 10,170 -0.46 10,210 -0.07 0.97 10,217 -11 -0.46 35.33 100.0 8.8 M 1.85 M 4.77 -32.23 M
419 1403/03/30 468.52 K 478.69 M 2.52 0.12 10,190 10,255 10,190 10,222 0.86 10,217 0.81 0.64 10,228 87 -0.06 55.79 76.67 19.08 M 18.35 M 1.04 -99.96 M
420 1403/03/29 112.34 K 113.86 M 0.26 0.03 10,180 10,250 10,080 10,080 -0.67 10,135 -0.13 1.69 10,141 -58 -0.6 10.62 99.91 1.51 M 8.75 M -5.79 -101.66 M
421 1403/03/27 128.35 K 130.25 M 0.06 0.03 10,212 10,212 10,120 10,140 -1.21 10,148 -1.13 0.91 10,199 -60 -0.58 6.84 58.81 1.27 M 6.38 M -5.01 -67.69 M
422 1403/03/26 428.17 K 439.47 M 0.2 0.1 10,350 10,350 10,220 10,220 -1.81 10,264 -1.38 1.27 10,259 -157 -0.38 1.9 100.0 1.39 M 19.11 M -13.76 -431.14 M
423 1403/03/23 3.52 K 3.66 M 0.0 0.0 10,410 10,460 10,390 10,390 -0.93 10,408 -0.76 0.67 10,416 -56 -0.25 58.8 89.09 718.1 K 296.74 K 2.42 -1.11 M
424 1403/03/22 258.34 K 270.94 M 0.06 0.05 10,510 10,510 10,431 10,460 -0.82 10,488 -0.55 0.76 10,472 -6 -0.11 13.68 100.0 4.12 M 14.26 M -3.46 -233.88 M
425 1403/03/21 1.3 M 1.37 B 0.13 0.25 10,500 10,580 10,450 10,450 0.01 10,546 0.93 1.24 10,478 94 -0.27 81.91 31.65 40.18 M 25.57 M 1.57 690.23 M
426 1403/03/20 8.64 M 9.03 B 1.01 1.78 10,220 10,452 10,220 10,367 0.92 10,449 1.71 2.27 10,384 86 -0.16 2.67 1.75 21.93 M 5.86 M 3.74 83.0 M
427 1403/03/19 368.05 K 378.11 M 0.04 0.08 10,310 10,370 10,212 10,300 -1.4 10,273 -1.66 1.55 10,298 -155 0.02 1.96 99.74 1.24 M 18.86 M -15.26 -369.69 M
428 1403/03/16 335.27 K 350.21 M 0.04 0.07 10,599 10,599 10,400 10,400 -2.23 10,446 -1.8 1.91 10,453 -135 -0.51 4.23 100.0 2.11 M 14.01 M -6.62 -335.4 M
429 1403/03/13 9.92 M 10.55 B 1.4 2.28 10,610 10,668 10,490 10,668 -0.11 10,637 -0.4 1.7 10,588 -33 0.76 2.35 4.27 13.78 M 18.79 M -1.36 -202.8 M
430 1403/03/12 30.54 M 32.62 B 21.21 10.67 10,650 10,800 10,223 10,689 0.4 10,680 0.32 5.64 10,621 -29 0.64 1.29 5.0 15.59 M 32.63 M -2.09 -1.21 B
431 1403/03/09 1.45 M 1.54 B 1.23 0.52 10,650 10,749 10,551 10,673 2.58 10,646 2.32 1.88 10,650 93 0.22 96.53 72.6 37.28 M 32.04 M 1.16 369.67 M
432 1403/03/08 1.28 M 1.33 B 0.53 0.47 10,298 10,418 10,298 10,418 3.99 10,405 3.86 1.17 10,557 133 -1.32 100.0 21.82 44.42 M 9.38 M 4.74 1.04 B
433 1403/03/07 507.64 K 508.54 M 0.14 0.19 9,800 10,199 9,652 10,199 2.99 10,018 1.16 5.67 10,424 -2 -2.16 100.0 100.0 18.16 M 16.95 M 1.07 0.0
434 1403/03/06 1.66 M 1.65 B 0.38 0.62 10,260 10,267 9,896 9,896 -4.0 9,903 -3.93 3.75 10,426 -146 -5.08 45.59 39.96 10.73 M 18.29 M -1.7 92.78 M
435 1403/03/05 2.3 M 2.37 B 0.47 0.88 10,500 10,630 10,267 10,267 -3.99 10,308 -3.61 3.54 10,572 -168 -2.88 47.58 17.6 19.75 M 19.83 M 1.0 709.48 M
436 1403/03/01 147.89 K 158.15 M 0.03 0.05 10,210 10,839 10,210 10,839 1.93 10,694 0.56 6.16 10,740 85 0.92 48.76 58.58 5.51 M 4.63 M 1.19 -15.53 M
437 1403/02/30 7.42 M 7.89 B 2.1 2.28 10,900 10,900 10,313 10,630 -3.36 10,634 -3.33 5.69 10,655 -299 -0.23 2.17 11.92 6.35 M 24.74 M -3.9 -768.77 M
438 1403/02/29 6.36 M 6.99 B 0.94 2.14 11,140 11,140 11,000 11,000 -0.41 11,000 -0.41 1.27 10,954 -109 0.42 0.55 0.56 1.73 M 1.52 M 1.14 -1.3 M
439 1403/02/26 5.52 M 6.09 B 0.97 2.02 10,900 11,075 10,613 10,991 0.01 11,045 0.5 4.35 11,063 74 -0.65 1.23 3.43 4.98 M 4.86 M 1.02 -134.26 M
440 1403/02/25 5.21 M 5.73 B 1.09 2.06 11,000 11,150 10,930 10,961 0.04 10,990 0.3 2.01 10,989 29 -0.25 0.97 2.05 4.64 M 4.7 M -1.01 -61.91 M
441 1403/02/24 259.91 K 284.8 M 0.05 0.1 11,150 11,150 10,850 10,989 -2.43 10,957 -2.72 2.76 10,960 -188 0.26 53.26 99.96 6.07 M 7.91 M -1.3 -133.01 M
442 1403/02/23 286.58 K 322.76 M 0.06 0.11 11,250 11,400 11,140 11,220 -0.8 11,263 -0.42 2.33 11,148 -163 0.65 26.6 27.14 5.72 M 3.02 M 1.89 -1.74 M
443 1403/02/22 22.45 M 25.39 B 85.23 15.6 11,489 11,489 11,270 11,370 -0.98 11,311 -1.49 1.94 11,311 -84 0.52 0.38 0.36 5.98 M 2.76 M 2.17 4.67 M
444 1403/02/19 248.09 K 284.86 M 0.82 0.17 11,510 11,598 11,370 11,385 -1.39 11,482 -0.55 2.01 11,395 -159 -0.09 27.2 58.37 3.87 M 5.36 M -1.38 -88.79 M
445 1403/02/18 657.48 K 759.03 M 2.18 0.46 11,500 11,660 11,500 11,500 -0.97 11,545 -0.59 1.39 11,554 -26 -0.47 14.7 29.11 5.87 M 7.36 M -1.25 -109.33 M
446 1403/02/17 136.98 K 159.07 M 0.46 0.1 11,680 11,700 11,561 11,660 -1.14 11,613 -1.53 1.2 11,580 -154 0.69 23.54 100.0 2.34 M 4.54 M -1.94 -121.63 M
447 1403/02/16 224.87 K 265.22 M 0.7 0.15 11,780 11,860 11,700 11,810 -0.24 11,794 -0.38 1.37 11,734 -78 0.65 46.38 30.24 3.97 M 3.08 M 1.29 42.8 M
448 1403/02/12 49.53 K 58.63 M 0.14 0.03 11,800 11,870 11,790 11,860 0.79 11,839 0.61 0.68 11,812 39 0.41 97.95 56.04 3.59 M 2.35 M 1.53 24.57 M
449 1403/02/11 446.01 K 524.83 M 1.19 0.31 11,820 11,920 11,600 11,761 -0.64 11,767 -0.59 2.76 11,773 -50 -0.1 21.41 48.8 4.68 M 10.67 M -2.28 -143.72 M
450 1403/02/10 652.8 K 772.7 M 1.76 0.45 11,920 11,960 11,781 11,781 -0.62 11,837 -0.14 1.52 11,823 -42 -0.36 34.46 44.46 12.68 M 6.74 M 1.88 -77.27 M
451 1403/02/09 117.14 K 138.86 M 0.13 0.08 11,950 12,060 11,800 11,820 -2.24 11,854 -1.96 2.2 11,865 -188 -0.38 9.58 100.0 1.02 M 2.62 M -2.56 -125.56 M
452 1403/02/08 346.15 K 418.52 M 0.08 0.23 12,000 12,270 12,000 12,060 -0.02 12,091 0.23 2.25 12,053 -18 0.06 11.57 98.75 1.73 M 6.08 M -3.52 -364.88 M
453 1403/02/05 152.47 K 183.92 M 0.03 0.1 12,040 12,079 12,010 12,060 0.59 12,063 0.62 0.57 12,071 42 -0.09 82.25 100.0 7.2 M 2.67 M 2.7 -32.64 M
454 1403/02/04 598.03 K 717.01 M 0.13 0.38 11,960 12,080 11,930 11,988 -0.51 11,989 -0.51 1.26 12,029 -69 -0.34 31.25 100.0 10.67 M 10.39 M 1.03 -492.94 M
455 1403/02/03 637.65 K 768.38 M 0.14 0.39 11,915 12,200 11,915 12,050 -0.07 12,050 -0.07 2.39 12,098 109 -0.4 24.76 100.0 3.96 M 9.49 M -2.39 -578.15 M
456 1403/02/02 2.7 M 3.25 B 0.65 1.47 12,200 12,280 11,953 11,953 0.03 12,059 0.91 2.74 11,989 85 -0.3 46.59 91.03 21.06 M 24.69 M -1.17 -1.45 B
457 1403/02/01 17.94 M 21.44 B 25.28 17.68 11,429 12,555 11,150 12,200 6.75 11,950 4.56 12.6 11,904 712 2.49 25.67 7.93 33.36 M 12.6 M 2.65 3.8 B
458 1403/01/29 845.99 K 966.9 M 1.4 0.83 11,350 11,579 11,350 11,356 0.01 11,429 0.65 2.02 11,192 25 1.47 99.37 44.02 14.56 M 7.88 M 1.85 535.23 M
459 1403/01/28 548.63 K 622.97 M 1.0 0.53 11,349 11,455 11,349 11,350 -1.99 11,355 -1.94 0.93 11,167 -15 1.64 19.11 96.35 3.5 M 13.64 M -3.9 -481.18 M
460 1403/01/27 1.41 M 1.63 B 4.39 1.4 11,581 11,581 11,350 11,581 2.0 11,580 1.99 2.04 11,182 134 3.57 96.45 25.25 28.59 M 6.75 M 4.24 1.16 B
461 1403/01/26 175.92 K 199.74 M 0.45 0.16 11,336 11,498 11,336 11,498 -0.6 11,354 -1.84 1.43 11,048 30 4.07 32.17 100.0 4.59 M 4.65 M -1.01 -135.49 M
462 1403/01/25 569.93 K 659.21 M 1.54 0.4 11,576 11,790 11,275 11,590 0.12 11,567 -0.08 4.57 11,018 -509 5.19 9.49 97.54 4.81 M 5.74 M -1.19 -580.42 M
463 1403/01/21 325.02 K 376.24 M 0.79 0.14 11,423 11,610 11,423 11,610 1.64 11,576 1.34 1.64 11,527 62 0.72 96.64 43.6 18.18 M 2.49 M 7.31 199.54 M
464 1403/01/20 262.92 K 300.33 M 0.68 0.11 11,430 11,610 11,346 11,520 1.53 11,423 0.68 2.33 11,465 77 0.48 27.15 34.35 4.29 M 1.59 M 2.7 -21.63 M
465 1403/01/19 271.01 K 307.5 M 0.63 0.11 11,171 11,470 11,171 11,440 1.73 11,346 0.9 2.68 11,388 173 0.46 52.5 82.84 6.21 M 3.11 M 2.0 -93.29 M
466 1403/01/18 547.54 K 615.68 M 1.55 0.23 11,400 11,620 11,001 11,170 -2.95 11,245 -2.3 5.63 11,215 -230 -0.4 42.96 85.79 6.3 M 4.4 M 1.43 -263.71 M
467 1403/01/15 444.82 K 511.99 M 0.83 0.18 11,440 11,700 11,400 11,420 -0.36 11,510 0.43 2.63 11,445 -26 -0.22 77.05 59.87 9.62 M 2.71 M 3.55 87.97 M
468 1403/01/14 523.21 K 599.66 M 0.87 0.22 11,630 11,630 11,240 11,440 -1.84 11,461 -1.66 3.47 11,471 -157 -0.27 46.8 68.76 7.58 M 4.3 M 1.77 -131.73 M
469 1403/01/11 159.62 K 186.03 M 0.19 0.05 11,604 11,684 11,574 11,630 0.48 11,655 0.7 0.95 11,628 -6 0.02 96.62 60.67 4.73 M 1.36 M 3.48 66.87 M
470 1403/01/08 472.7 K 547.11 M 0.44 0.14 11,504 11,650 11,504 11,604 0.87 11,574 0.61 1.27 11,634 57 -0.26 59.1 83.88 11.15 M 5.6 M 1.99 -135.56 M
471 1403/01/07 162.42 K 186.86 M 0.07 0.05 11,500 11,560 11,489 11,510 0.18 11,504 0.13 0.62 11,577 19 -0.58 54.66 82.96 3.19 M 2.01 M 1.59 -52.87 M
472 1403/01/06 1.35 M 1.56 B 0.55 0.41 11,450 11,580 11,310 11,500 1.95 11,489 1.85 2.39 11,558 -31 -0.5 25.03 92.35 6.49 M 13.06 M -2.01 -1.05 B
473 1403/01/05 854.93 K 964.35 M 0.35 0.25 11,100 11,450 11,100 11,450 4.48 11,280 2.93 3.15 11,589 351 -1.2 82.58 69.86 13.73 M 6.87 M 2.0 122.63 M
474 1402/12/28 1.47 M 1.61 B 0.63 0.44 10,755 11,150 10,755 11,110 3.31 10,959 1.91 3.67 11,238 212 -1.14 56.32 100.0 17.73 M 17.84 M -1.01 -701.57 M
475 1402/12/27 1.59 M 1.71 B 0.73 0.5 10,745 10,870 10,660 10,789 1.31 10,754 0.98 1.97 11,026 206 -2.15 79.02 56.06 25.56 M 13.35 M 1.91 393.62 M
476 1402/12/26 6.73 M 7.16 B 5.23 2.18 10,720 10,720 10,510 10,594 -0.25 10,650 0.27 2.0 10,820 43 -2.09 4.43 5.46 11.34 M 7.37 M 1.54 -73.42 M
477 1402/12/23 1.59 M 1.69 B 0.66 0.52 10,770 10,770 10,521 10,540 -1.41 10,621 -0.65 2.37 10,777 -84 -2.2 6.2 66.83 3.74 M 16.33 M -4.37 -1.02 B
478 1402/12/22 1.0 M 1.07 B 0.17 0.33 10,760 10,800 10,620 10,700 -0.47 10,691 -0.55 1.69 10,861 -25 -1.48 7.15 62.1 2.25 M 8.86 M -3.94 -588.02 M
479 1402/12/21 699.08 K 751.51 M 0.11 0.23 10,840 10,840 10,501 10,725 -0.42 10,750 -0.19 3.23 10,886 -51 -1.48 12.64 91.47 3.39 M 6.61 M -1.95 -592.4 M
480 1402/12/20 902.11 K 971.57 M 0.15 0.31 10,790 10,860 10,670 10,790 -1.03 10,770 -1.21 1.78 10,937 -84 -1.34 21.44 94.45 13.89 M 17.31 M -1.25 -709.28 M
481 1402/12/16 2.24 M 2.45 B 0.4 0.79 10,980 11,150 10,800 10,869 -0.19 10,902 0.11 3.24 11,021 -21 -1.38 36.95 87.79 23.78 M 23.34 M 1.02 -1.24 B
482 1402/12/15 7.12 M 7.75 B 1.66 2.85 10,800 11,500 10,739 10,870 1.41 10,890 1.6 7.09 11,042 176 -1.56 63.36 6.88 58.45 M 4.48 M 13.05 4.38 B
483 1402/12/14 19.18 M 20.56 B 38.66 12.24 11,070 11,070 10,465 10,800 -2.47 10,719 -3.21 5.78 10,866 -133 -0.61 24.83 24.98 77.34 M 45.86 M 1.69 -32.1 M
484 1402/12/13 1.15 M 1.28 B 0.27 0.76 10,950 11,199 10,798 11,080 2.61 11,074 2.56 3.71 10,999 125 0.74 36.72 62.39 7.95 M 5.78 M 1.38 -328.04 M
485 1402/12/12 496.71 K 536.36 M 0.12 0.33 10,400 10,960 10,400 10,960 4.65 10,798 3.1 5.38 10,874 441 0.79 74.01 52.07 9.02 M 1.94 M 4.65 117.69 M
486 1402/12/09 288.82 K 302.48 M 0.07 0.19 10,350 10,519 10,350 10,425 1.02 10,473 1.48 1.63 10,433 55 -0.08 94.85 34.62 15.1 M 1.38 M 10.96 182.19 M
487 1402/12/08 291.24 K 300.56 M 0.07 0.19 10,310 10,400 10,290 10,333 0.0 10,320 -0.13 1.07 10,378 45 -0.43 4.27 100.0 1.83 M 3.27 M -1.78 -287.73 M
488 1402/12/07 249.6 K 257.9 M 0.06 0.16 10,431 10,456 10,301 10,331 -1.19 10,333 -1.17 1.5 10,333 -120 -0.02 30.2 63.31 3.54 M 1.65 M 2.15 -85.39 M
489 1402/12/05 20.08 M 20.99 B 44.2 35.34 10,530 10,610 10,440 10,455 -0.54 10,455 -0.54 1.63 10,453 -70 0.02 0.24 0.36 1.21 M 862.08 K 1.41 -25.28 M
490 1402/12/02 269.68 K 283.48 M 0.65 0.46 10,608 10,610 10,490 10,550 0.08 10,512 -0.28 1.14 10,523 -20 0.26 27.65 99.63 2.9 M 3.57 M -1.23 -204.05 M
491 1402/12/01 134.3 K 141.59 M 0.11 0.23 10,520 10,590 10,520 10,530 -0.39 10,542 -0.27 0.67 10,543 7 -0.12 20.26 100.0 1.06 M 1.79 M -1.69 -112.89 M
492 1402/11/30 288.49 K 304.96 M 0.22 0.5 10,470 10,630 10,470 10,526 2.78 10,571 3.22 1.53 10,536 39 -0.09 65.48 61.04 4.25 M 2.0 M 2.12 13.52 M
493 1402/11/29 1.34 M 1.37 B 1.21 2.58 10,342 10,520 9,418 10,490 1.25 10,241 -1.15 11.7 10,497 134 -0.07 23.84 54.14 5.45 M 6.18 M -1.14 -415.43 M
494 1402/11/28 239.9 K 248.54 M 0.22 0.45 10,440 10,500 10,330 10,369 -1.18 10,360 -1.27 1.65 10,363 -96 0.06 9.08 58.36 836.07 K 1.32 M -1.58 -122.47 M
495 1402/11/25 83.97 K 88.11 M 0.08 0.15 10,530 10,600 10,400 10,490 -0.14 10,493 -0.11 1.92 10,459 -92 0.3 47.58 100.0 2.0 M 572.15 K 3.49 -46.19 M
496 1402/11/24 4.1 M 4.31 B 14.14 11.74 10,590 10,689 10,251 10,525 -0.27 10,505 -0.45 4.27 10,551 -52 -0.25 16.74 15.82 32.8 M 5.29 M 6.21 39.7 M
497 1402/11/23 705.73 K 744.76 M 3.23 2.11 10,673 10,730 10,468 10,634 0.07 10,553 -0.7 2.5 10,603 -72 0.29 15.11 13.45 4.17 M 753.31 K 5.53 12.31 M
498 1402/11/21 375.36 K 398.88 M 1.5 0.65 10,781 10,838 10,551 10,666 -0.75 10,627 -1.12 2.72 10,675 -113 -0.08 19.71 19.41 2.38 M 685.09 K 3.48 1.19 M
499 1402/11/18 126.85 K 136.32 M 0.49 0.21 10,810 10,854 10,700 10,797 -0.09 10,747 -0.56 1.44 10,788 55 0.08 82.74 96.16 3.76 M 829.66 K 4.53 -18.29 M
500 1402/11/17 167.35 K 180.85 M 0.67 0.27 10,740 10,850 10,720 10,820 0.15 10,807 0.03 1.21 10,733 -52 0.81 95.51 74.62 9.6 M 1.31 M 7.32 37.77 M
501 1402/11/16 76.13 K 82.26 M 0.15 0.12 10,781 10,880 10,781 10,840 -0.45 10,804 -0.78 0.92 10,785 -20 0.51 96.64 93.05 3.18 M 654.19 K 4.86 2.95 M
502 1402/11/15 345.36 K 376.07 M 0.71 0.3 10,950 11,010 10,803 10,880 -0.78 10,889 -0.69 1.92 10,805 -126 0.69 26.62 100.0 2.86 M 3.33 M -1.16 -275.96 M
503 1402/11/14 532.82 K 584.22 M 1.22 0.33 10,839 11,080 10,790 10,950 1.02 10,965 1.16 2.69 10,931 73 0.17 91.79 47.33 17.87 M 2.77 M 6.46 259.73 M
504 1402/11/11 166.88 K 180.89 M 0.35 0.1 10,730 10,910 10,730 10,865 0.49 10,839 0.25 1.68 10,858 83 0.06 50.91 94.0 2.63 M 1.56 M 1.69 -77.94 M
505 1402/11/10 135.71 K 146.74 M 0.23 0.08 10,819 10,870 10,750 10,820 0.01 10,812 -0.06 1.12 10,775 -84 0.42 88.21 84.7 5.88 M 657.63 K 8.95 5.15 M
506 1402/11/09 1.37 M 1.49 B 4.02 0.86 10,810 11,300 10,650 10,821 0.11 10,819 0.09 6.1 10,859 -8 -0.35 63.03 28.88 24.03 M 2.45 M 9.79 507.75 M
507 1402/11/08 234.68 K 253.67 M 0.72 0.15 10,830 10,889 10,780 10,840 0.65 10,809 0.36 1.01 10,867 41 -0.25 62.35 99.57 7.19 M 1.78 M 4.04 -94.42 M
508 1402/11/07 279.61 K 301.15 M 0.97 0.17 10,720 10,870 10,720 10,800 1.0 10,770 0.72 1.4 10,826 58 -0.24 21.38 97.74 1.57 M 2.32 M -1.48 -229.93 M
509 1402/11/04 383.27 K 409.83 M 1.2 0.18 10,600 10,800 10,600 10,760 0.83 10,693 0.21 1.89 10,768 122 -0.07 89.14 67.28 8.91 M 2.21 M 4.04 89.58 M
510 1402/11/03 655.24 K 699.21 M 2.64 0.26 10,805 10,850 10,511 10,700 -1.47 10,671 -1.74 3.23 10,646 -151 0.51 62.71 63.61 8.27 M 3.65 M 2.27 -6.3 M
511 1402/11/02 156.6 K 170.08 M 0.61 0.06 10,840 10,940 10,800 10,805 -0.44 10,860 0.06 1.3 10,797 -83 0.07 99.74 67.64 4.24 M 827.68 K 5.12 54.59 M
512 1402/11/01 154.07 K 167.21 M 0.51 0.06 10,801 10,930 10,800 10,920 -0.42 10,853 -1.03 1.2 10,880 40 0.37 90.71 64.08 5.83 M 787.85 K 7.4 44.54 M
513 1402/10/30 97.94 K 107.39 M 0.07 0.04 11,000 11,052 10,860 10,864 -1.7 10,966 -0.78 1.77 10,840 -199 0.22 39.12 99.72 1.62 M 870.69 K 1.86 -65.08 M
514 1402/10/27 534.58 K 590.82 M 0.38 0.2 11,042 11,118 11,010 11,011 -0.28 11,052 0.09 0.98 11,039 -55 -0.25 27.78 34.73 3.91 M 1.83 M 2.13 -41.09 M
515 1402/10/26 295.85 K 326.67 M 0.21 0.11 11,090 11,090 11,000 11,040 -0.81 11,042 -0.79 0.82 11,094 -29 -0.49 9.78 99.67 1.33 M 1.92 M -1.44 -293.62 M
516 1402/10/25 194.0 K 215.93 M 0.14 0.07 11,208 11,300 11,080 11,085 -1.1 11,130 -0.7 1.99 11,123 -133 -0.34 29.72 98.97 1.6 M 1.66 M -1.03 -149.52 M
517 1402/10/24 394.17 K 441.8 M 0.11 0.14 11,077 11,289 11,077 11,277 1.68 11,208 1.05 1.91 11,256 165 0.19 49.96 89.47 3.56 M 2.3 M 1.55 -174.54 M
518 1402/10/23 5.28 M 5.85 B 1.18 2.1 11,000 11,170 10,800 11,092 0.8 11,091 0.79 3.43 11,091 56 0.01 3.74 4.91 4.56 M 2.02 M 2.25 -68.5 M
519 1402/10/20 803.08 K 883.73 M 0.18 0.32 10,900 11,110 10,900 11,109 2.34 11,004 1.37 1.93 11,035 104 0.67 26.21 37.77 5.51 M 2.26 M 2.45 -102.18 M
520 1402/10/19 257.55 K 279.57 M 0.06 0.09 10,820 10,900 10,810 10,837 -0.42 10,855 -0.26 0.83 10,931 77 -0.86 45.52 100.0 4.24 M 2.03 M 2.09 -152.3 M
521 1402/10/18 141.72 K 154.23 M 0.03 0.05 10,807 10,900 10,807 10,883 0.7 10,883 0.7 0.86 10,854 -8 0.27 93.4 85.18 4.65 M 938.36 K 4.95 12.67 M
522 1402/10/17 11.0 M 11.89 B 4.8 4.47 10,830 10,902 10,800 10,800 -0.49 10,807 -0.42 0.94 10,862 12 -0.57 0.64 2.24 2.36 M 1.81 M 1.31 -190.61 M
523 1402/10/16 10.18 M 11.05 B 17.24 5.14 10,846 10,940 10,800 10,860 0.13 10,853 0.06 1.3 10,850 -33 0.09 0.47 3.33 1.61 M 2.12 M -1.32 -315.99 M
524 1402/10/13 160.65 K 174.24 M 0.07 0.07 10,800 10,898 10,800 10,880 0.21 10,846 -0.1 0.91 10,883 45 -0.03 13.01 46.11 1.08 M 795.41 K 1.36 -57.67 M
525 1402/10/12 548.77 K 595.8 M 0.14 0.23 10,850 10,887 10,810 10,820 -0.6 10,857 -0.26 0.71 10,838 -61 -0.17 5.5 63.04 1.02 M 2.39 M -2.34 -342.87 M
526 1402/10/11 274.21 K 298.49 M 0.07 0.08 10,950 10,950 10,851 10,871 -0.45 10,885 -0.32 0.91 10,899 2 -0.26 15.94 96.25 1.83 M 1.22 M 1.5 -239.71 M
527 1402/10/10 281.27 K 307.15 M 0.07 0.08 11,010 11,010 10,880 10,907 -0.52 10,920 -0.4 1.19 10,897 -84 0.09 17.9 100.0 1.22 M 1.97 M -1.61 -252.16 M
528 1402/10/09 1.69 M 1.85 B 0.39 0.48 10,907 11,054 10,800 10,999 0.85 10,964 0.53 2.35 10,981 41 0.16 18.33 13.71 7.07 M 1.44 M 4.9 85.44 M
529 1402/10/06 9.11 M 9.93 B 3.52 2.57 10,870 10,950 10,840 10,920 0.52 10,906 0.39 1.01 10,940 52 -0.18 2.06 1.99 5.52 M 553.46 K 9.98 6.16 M
530 1402/10/05 8.82 M 9.58 B 9.6 2.81 11,000 11,010 10,850 10,860 -1.67 10,864 -1.64 1.47 10,888 -145 -0.26 0.42 5.86 1.84 M 4.25 M -2.31 -520.8 M
531 1402/10/04 589.9 K 651.57 M 0.52 0.19 11,180 11,180 11,011 11,031 -0.68 11,045 -0.56 1.53 11,033 -99 -0.02 44.18 100.0 11.99 M 4.32 M 2.78 -363.73 M
532 1402/10/03 500.25 K 555.61 M 0.46 0.16 11,110 11,190 11,000 11,138 -0.04 11,107 -0.31 1.73 11,132 -8 0.05 59.3 33.39 9.41 M 1.01 M 9.29 143.94 M
533 1402/10/02 2.39 M 2.66 B 3.45 0.77 11,070 11,229 11,070 11,140 0.32 11,142 0.33 1.44 11,140 44 0.0 15.49 14.76 7.49 M 2.07 M 3.63 19.5 M
534 1402/09/29 625.56 K 694.71 M 0.96 0.2 11,071 11,178 11,060 11,100 -0.31 11,105 -0.26 1.07 11,096 0 0.04 19.51 54.32 3.87 M 2.73 M 1.42 -241.86 M
535 1402/09/28 487.96 K 543.29 M 0.3 0.15 11,100 11,188 11,080 11,150 0.33 11,134 0.19 0.97 11,096 -7 0.49 36.36 100.0 4.94 M 3.21 M 1.54 -345.76 M
536 1402/09/27 1.63 M 1.81 B 0.89 0.53 10,913 11,170 10,913 11,130 1.99 11,113 1.83 2.35 11,103 149 0.24 21.32 37.89 5.67 M 3.1 M 1.83 -300.04 M
537 1402/09/25 256.1 K 279.48 M 0.11 0.08 10,815 10,998 10,815 10,945 1.22 10,913 0.92 1.69 10,954 104 -0.08 53.8 100.0 4.56 M 1.62 M 2.8 -129.12 M
538 1402/09/22 463.28 K 500.94 M 0.2 0.15 10,782 10,880 10,782 10,832 0.0 10,813 -0.18 0.91 10,850 56 -0.17 5.08 100.0 1.34 M 4.17 M -3.11 -475.48 M
539 1402/09/21 413.84 K 448.27 M 0.13 0.13 10,800 10,845 10,800 10,801 -0.37 10,832 -0.08 0.42 10,794 -45 0.06 52.1 88.33 7.3 M 3.38 M 2.16 -162.4 M
540 1402/09/20 5.37 M 5.82 B 1.93 1.85 10,831 10,906 10,800 10,839 0.54 10,841 0.56 0.98 10,839 -5 0.0 2.05 5.13 2.65 M 1.77 M 1.5 -179.5 M
541 1402/09/19 2.62 M 2.82 B 0.37 0.94 10,670 10,847 10,670 10,831 0.85 10,781 0.38 1.66 10,844 132 -0.12 4.95 23.44 3.25 M 3.03 M 1.07 -521.42 M
542 1402/09/18 2.86 M 3.08 B 0.43 1.07 10,800 10,890 10,680 10,753 -0.69 10,740 -0.81 1.97 10,712 -115 0.38 8.05 30.13 8.53 M 5.01 M 1.7 -679.29 M
543 1402/09/15 549.46 K 594.96 M 0.08 0.2 10,850 10,930 10,800 10,810 -1.09 10,828 -0.92 1.2 10,827 -52 -0.16 28.14 86.81 5.07 M 2.64 M 1.93 -349.08 M
544 1402/09/14 4.57 M 5.0 B 0.59 1.75 10,800 10,960 10,800 10,860 -0.9 10,929 -0.27 1.48 10,879 19 -0.17 10.71 85.54 8.92 M 16.69 M -1.87 -3.74 B
545 1402/09/13 3.29 M 3.61 B 0.46 1.15 10,950 11,070 10,840 10,880 2.46 10,959 3.2 2.12 10,860 26 0.18 45.59 81.16 14.06 M 9.7 M 1.45 -1.28 B
546 1402/09/12 23.94 M 25.42 B 9.25 13.42 10,450 11,077 10,320 11,000 5.45 10,619 1.8 7.34 10,834 436 1.53 30.78 9.53 37.61 M 6.19 M 6.07 5.4 B
547 1402/09/11 1.09 M 1.14 B 0.41 0.6 10,340 10,500 10,340 10,398 1.12 10,431 1.44 1.55 10,398 26 0.0 7.69 100.0 1.68 M 4.65 M -2.77 -1.05 B
548 1402/09/08 514.39 K 528.96 M 0.2 0.28 10,200 10,385 10,200 10,360 1.38 10,283 0.63 1.81 10,372 146 -0.12 26.8 60.51 3.54 M 1.16 M 3.06 -178.35 M
549 1402/09/07 10.0 M 10.22 B 14.14 7.1 10,100 10,267 10,080 10,222 0.54 10,219 0.51 1.86 10,226 88 -0.04 0.77 7.83 2.55 M 2.94 M -1.15 -720.74 M
550 1402/09/06 592.13 K 601.99 M 0.61 0.4 10,132 10,280 10,132 10,170 0.38 10,167 0.35 1.46 10,138 -16 0.32 12.4 67.87 2.57 M 1.6 M 1.61 -333.89 M
551 1402/09/05 737.52 K 747.27 M 0.83 0.48 10,101 10,174 10,100 10,160 0.59 10,132 0.32 0.73 10,154 23 0.06 2.17 73.68 773.07 K 2.57 M -3.33 -534.36 M
552 1402/09/04 1.51 M 1.52 B 2.27 0.98 10,103 10,160 10,000 10,101 -0.42 10,100 -0.43 1.6 10,131 -10 -0.3 20.31 93.89 4.91 M 4.93 M 1.0 -1.12 B
553 1402/09/01 192.77 K 195.55 M 0.26 0.09 10,100 10,200 10,100 10,131 0.35 10,144 0.48 0.99 10,141 -36 -0.1 20.03 71.3 1.26 M 778.9 K 1.62 -100.24 M
554 1402/08/30 505.8 K 510.64 M 0.54 0.24 10,070 10,200 10,070 10,200 1.29 10,096 0.26 1.29 10,177 70 0.23 22.47 100.0 2.49 M 2.39 M 1.05 -395.91 M
555 1402/08/29 1.89 M 1.91 B 3.06 0.94 10,102 10,106 10,013 10,070 -0.93 10,070 -0.93 0.93 10,107 -56 -0.37 10.5 68.07 4.17 M 4.35 M -1.04 -1.1 B
556 1402/08/28 357.41 K 363.32 M 0.59 0.03 10,101 10,200 10,100 10,179 0.05 10,165 -0.09 0.99 10,163 7 0.16 25.24 100.0 1.61 M 1.58 M 1.02 -271.6 M
557 1402/08/27 372.97 K 379.44 M 0.53 0.03 10,201 10,250 10,140 10,150 -0.99 10,174 -0.76 1.08 10,156 -79 -0.06 47.01 100.0 2.74 M 1.71 M 1.61 -201.08 M
558 1402/08/24 620.88 K 636.53 M 0.84 0.05 10,200 10,300 10,200 10,220 -0.62 10,252 -0.31 0.98 10,235 -15 -0.15 22.06 67.45 3.27 M 877.96 K 3.72 -288.92 M
559 1402/08/23 1.43 M 1.47 B 1.41 0.1 10,303 10,350 10,201 10,240 -1.57 10,284 -1.14 1.46 10,250 -97 -0.1 13.92 48.33 4.36 M 3.0 M 1.45 -506.79 M
560 1402/08/22 313.98 K 326.63 M 0.12 0.02 10,400 10,498 10,340 10,386 -0.33 10,403 -0.16 1.53 10,347 -69 0.38 57.8 100.0 3.78 M 975.01 K 3.87 -137.84 M
561 1402/08/21 290.04 K 302.22 M 0.1 0.02 10,430 10,480 10,371 10,425 0.02 10,420 -0.03 1.05 10,416 -10 0.09 74.98 100.0 4.2 M 1.29 M 3.25 -75.61 M
562 1402/08/20 851.04 K 887.07 M 0.26 0.05 10,400 10,575 10,390 10,490 0.37 10,423 -0.27 1.78 10,426 6 0.61 29.02 37.29 3.96 M 1.1 M 3.6 -73.34 M
563 1402/08/17 828.03 K 865.33 M 0.26 0.05 10,419 10,524 10,380 10,429 0.1 10,451 0.31 1.39 10,420 0 0.09 87.99 39.16 7.32 M 1.27 M 5.75 422.46 M
564 1402/08/16 2.81 M 2.92 B 0.94 0.15 10,223 10,590 10,223 10,500 2.72 10,419 1.93 3.59 0 0 0 74.32 24.44 19.75 M 2.01 M 9.84 1.46 B
565 1402/08/15 8.56 M 8.75 B 5.1 0.42 10,200 10,298 10,190 10,291 0.81 10,222 0.14 1.06 10,275 65 0.16 6.01 18.27 6.12 M 4.66 M 1.31 -1.07 B
566 1402/08/14 2.22 M 2.26 B 1.43 0.1 10,150 10,280 10,150 10,211 0.38 10,208 0.35 1.28 10,210 48 0.01 58.96 41.12 28.36 M 2.61 M 10.86 403.31 M
567 1402/08/13 1.82 M 1.85 B 1.16 0.08 10,100 10,240 10,017 10,184 1.67 10,172 1.55 2.23 10,162 65 0.22 39.72 44.89 8.55 M 2.0 M 4.28 -95.8 M
568 1402/08/10 469.41 K 470.23 M 0.13 0.02 10,000 10,099 9,910 10,090 0.17 10,017 -0.56 1.91 10,097 49 -0.07 16.13 100.0 2.71 M 1.76 M 1.54 -394.36 M
569 1402/08/09 1.79 M 1.81 B 0.52 0.06 10,092 10,094 10,000 10,060 -0.32 10,073 -0.19 0.94 10,048 -66 0.12 2.76 64.12 1.38 M 3.31 M -2.39 -1.11 B
570 1402/08/08 2.09 M 2.11 B 0.68 0.06 10,100 10,150 9,900 10,115 0.84 10,092 0.61 2.53 10,114 35 0.01 16.97 97.61 3.89 M 3.72 M 1.05 -1.7 B
571 1402/08/07 1.55 M 1.55 B 0.04 0.04 9,850 10,081 9,850 10,062 1.19 10,031 0.87 2.35 10,079 134 -0.17 39.84 85.7 8.71 M 2.38 M 3.66 -712.11 M
572 1402/08/06 1.96 M 1.95 B 0.04 0.04 10,000 10,024 9,860 9,950 -1.16 9,944 -1.22 1.66 9,945 -135 0.05 6.04 100.0 2.0 M 2.52 M -1.26 -1.83 B
573 1402/08/03 10.47 M 10.54 B 0.16 0.16 10,040 10,080 10,000 10,075 0.05 10,067 -0.03 0.8 10,080 11 -0.05 6.05 52.22 4.52 M 3.26 M 1.39 -4.87 B
574 1402/08/02 1.29 M 1.3 B 0.01 0.01 10,070 10,070 10,065 10,069 0.69 10,070 0.7 0.05 10,069 0 0.0 15.8 100.0 3.53 M 5.31 M -1.5 -1.09 B
575 1402/07/04 1.0 1000.0 0.0 0.0 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0
576 1402/07/03 198.0 M 198.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 21.85 0.0 858.52 K 0.0 0.0 43.27 B