تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار فلزفارابی سوابق تکمیلی فلزفارابی نمودارهای جریانات نقدینگی فلزفارابی نمودار تکنیکال فلزفارابی اندیکاتورهای فلزفارابی تحلیلگر جریانات نقدینگی فلزفارابی خرید اشتراک
ورود/عضویت

سوابق فلزفارابی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 45.79 K 56.4 M 0.02 0.03 12,232 12,423 12,232 12,320 -2.1 12,318 -2.11 1.56 12,574 31 -2.02 2.75 97.25 774.81 K 2.74 M -3.54 -53.3 M
2 1403/12/27 354.29 K 445.83 M 0.12 0.25 12,500 12,667 12,467 12,487 -0.73 12,584 0.04 1.6 12,543 -69 -0.45 1.33 99.38 1.19 M 22.15 M -18.69 -437.14 M
3 1403/12/26 9.57 M 12.04 B 8.65 10.05 12,718 12,729 12,471 12,480 -0.3 12,579 0.49 2.07 12,612 73 -1.05 0.13 0.73 3.96 M 4.01 M -1.01 -72.4 M
4 1403/12/25 1.09 M 1.37 B 0.68 1.17 12,250 12,641 12,250 12,520 1.89 12,518 1.87 3.19 12,539 243 -0.15 63.51 2.66 43.35 M 1.58 M 27.48 830.68 M
5 1403/12/22 513.65 K 631.18 M 0.34 0.56 12,185 12,429 12,185 12,255 -0.09 12,288 0.18 2.0 12,296 82 -0.33 7.07 13.96 11.16 M 3.52 M 3.17 -43.47 M
6 1403/12/21 3.04 M 3.73 B 2.73 2.94 12,320 12,324 12,035 12,035 -2.72 12,266 -0.86 2.4 12,214 -161 -1.47 0.69 1.21 5.17 M 2.14 M 2.42 -19.08 M
7 1403/12/20 128.19 K 158.6 M 0.08 0.12 12,393 12,467 12,308 12,456 1.24 12,372 0.55 1.29 12,375 31 0.65 1.72 89.52 546.38 K 4.58 M -8.38 -139.25 M
8 1403/12/19 766.14 K 942.65 M 0.5 0.75 11,958 12,325 11,958 12,303 -0.19 12,304 -0.19 3.07 12,344 -52 -0.33 0.04 24.9 346.51 K 9.03 M -26.05 -234.35 M
9 1403/12/18 3.62 M 4.46 B 4.27 4.28 12,441 12,441 12,107 12,107 -3.0 12,327 -1.23 2.76 12,396 -187 -2.33 0.09 11.66 1.28 M 19.27 M -15.02 -516.42 M
10 1403/12/15 23.44 K 29.25 M 0.03 0.03 12,421 12,610 12,416 12,610 -0.7 12,481 -1.72 1.56 12,583 37 0.21 25.58 83.69 1.07 M 741.9 K 1.44 -17.0 M
11 1403/12/14 1.03 M 1.31 B 1.08 1.22 12,657 12,770 12,500 12,500 -0.94 12,699 0.64 2.16 12,546 -152 -0.37 31.52 70.8 41.18 M 25.69 M 1.6 -513.12 M
12 1403/12/13 2.72 M 3.43 B 2.86 3.77 12,618 12,650 12,618 12,618 -3.0 12,618 -3.0 0.25 12,698 -300 -0.63 8.15 30.19 15.56 M 49.38 M -3.17 -756.97 M
13 1403/12/12 316.02 K 411.06 M 0.33 0.44 12,810 13,060 12,810 13,002 -0.39 13,008 -0.34 1.95 12,998 80 0.03 29.59 97.92 10.14 M 8.39 M 1.21 -280.88 M
14 1403/12/11 154.96 K 202.27 M 0.16 0.19 12,953 13,179 12,933 12,933 -0.36 13,053 0.56 1.9 12,918 -112 0.12 45.8 93.03 7.72 M 5.38 M 1.44 -95.54 M
15 1403/12/08 234.16 K 303.94 M 0.24 0.25 12,900 13,151 12,900 13,010 -0.19 12,980 -0.42 1.95 13,030 96 -0.15 10.99 95.91 3.34 M 4.16 M -1.25 -258.1 M
16 1403/12/07 1.35 M 1.76 B 1.81 1.2 12,980 13,130 12,800 12,920 -0.02 13,035 0.87 2.58 12,934 135 -0.11 91.48 84.98 43.43 M 22.62 M 1.92 114.16 M
17 1403/12/06 2.71 M 3.5 B 12.27 2.62 12,700 12,958 12,700 12,920 2.69 12,923 2.72 2.03 12,799 210 0.95 44.74 4.68 48.94 M 3.34 M 14.64 1.4 B
18 1403/12/05 362.71 K 456.33 M 1.83 0.34 12,390 12,680 12,390 12,650 2.51 12,581 1.95 2.34 12,589 236 0.48 55.87 57.63 18.21 M 6.12 M 2.98 -8.03 M
19 1403/12/04 214.34 K 264.5 M 0.77 0.2 12,338 12,396 12,290 12,305 -0.71 12,340 -0.43 0.86 12,353 -114 -0.39 17.33 100.0 7.64 M 10.17 M -1.33 -218.67 M
20 1403/12/01 328.07 K 406.56 M 1.21 0.29 12,400 12,510 12,306 12,404 0.1 12,393 0.01 1.66 12,467 75 -0.51 16.77 100.0 8.52 M 11.62 M -1.36 -338.38 M
21 1403/11/30 104.93 K 130.03 M 0.08 0.09 12,399 12,507 12,331 12,376 0.58 12,392 0.71 1.43 12,392 148 -0.13 6.08 98.28 878.85 K 5.11 M -5.82 -119.88 M
22 1403/11/29 93.68 K 115.27 M 0.07 0.08 12,180 12,400 12,180 12,256 0.86 12,305 1.27 1.81 12,244 -8 0.1 81.25 24.15 7.81 M 869.8 K 8.97 65.83 M
23 1403/11/28 250.43 K 304.28 M 0.18 0.22 12,150 12,220 12,000 12,200 -0.96 12,151 -1.36 1.83 12,252 -79 -0.42 21.51 100.0 9.35 M 11.27 M -1.21 -238.83 M
24 1403/11/27 615.54 K 758.23 M 0.48 0.51 12,400 12,400 12,150 12,280 -1.96 12,318 -1.65 2.06 12,331 -197 -0.41 0.16 100.0 408.01 K 14.04 M -34.41 -757.01 M
25 1403/11/23 294.73 K 369.16 M 0.22 0.24 12,663 12,705 12,436 12,504 -2.46 12,525 -2.3 2.16 12,528 -114 -0.19 31.21 86.93 12.8 M 6.29 M 2.03 -205.72 M
26 1403/11/21 5.33 M 6.83 B 15.21 4.27 12,144 12,830 12,144 12,570 0.41 12,820 2.4 5.65 12,642 -14 -0.57 3.04 12.38 12.19 M 12.81 M -1.05 -637.94 M
27 1403/11/17 423.97 K 530.77 M 1.27 0.33 12,450 12,620 12,176 12,620 0.54 12,519 -0.26 3.65 12,656 101 -0.28 24.09 85.54 10.66 M 9.27 M 1.15 -326.15 M
28 1403/11/16 175.81 K 220.68 M 0.52 0.1 12,670 12,700 12,510 12,530 0.26 12,552 0.44 1.52 12,555 17 -0.2 70.01 69.57 7.73 M 3.2 M 2.42 974.12 K
29 1403/11/15 204.75 K 255.87 M 0.31 0.09 12,650 12,650 12,471 12,507 0.27 12,497 0.19 1.44 12,538 31 -0.25 5.57 97.95 1.19 M 9.64 M -8.11 -236.37 M
30 1403/11/14 528.37 K 659.03 M 0.44 0.21 12,470 12,620 12,463 12,463 -0.26 12,473 -0.18 1.26 12,507 -46 -0.35 27.98 97.79 10.25 M 16.11 M -1.57 -460.07 M
31 1403/11/13 417.7 K 521.92 M 0.2 0.11 12,554 12,554 12,378 12,544 0.04 12,495 -0.35 1.42 12,553 -62 -0.07 49.67 51.99 19.94 M 6.03 M 3.31 -12.1 M
32 1403/11/10 343.08 K 430.2 M 0.16 0.09 12,708 12,708 12,268 12,600 -0.37 12,539 -0.85 3.59 12,615 -31 -0.12 3.44 99.34 1.14 M 11.55 M -10.16 -412.59 M
33 1403/11/08 190.12 K 240.44 M 0.08 0.04 12,708 12,712 12,582 12,582 -0.66 12,647 -0.15 1.03 12,646 -56 -0.51 13.07 99.88 3.93 M 3.87 M 1.01 -208.74 M
34 1403/11/07 1.85 M 2.34 B 0.92 0.43 12,877 12,899 12,640 12,657 -1.24 12,666 -1.17 2.05 12,702 -135 -0.35 0.5 100.0 1.46 M 33.0 M -22.62 -2.33 B
35 1403/11/06 3.18 M 4.08 B 1.91 0.76 12,795 12,976 12,715 12,820 0.22 12,816 0.19 2.05 12,837 98 -0.13 3.12 67.51 5.53 M 50.97 M -9.21 -2.63 B
36 1403/11/03 4.89 M 6.25 B 6.8 1.16 12,795 12,795 12,700 12,795 2.99 12,792 2.97 0.75 12,739 103 0.44 99.43 6.97 109.05 M 9.47 M 11.52 5.78 B
37 1403/11/02 879.76 K 1.09 B 1.29 0.2 12,440 12,607 12,271 12,576 1.84 12,423 0.6 2.74 12,636 241 -0.47 38.76 63.28 32.59 M 12.57 M 2.59 -267.92 M
38 1403/11/01 855.24 K 1.06 B 1.56 0.18 12,657 12,750 12,321 12,475 -0.72 12,349 -1.73 3.48 12,395 -214 0.65 1.02 99.82 899.75 K 27.03 M -30.04 -1.04 B
39 1403/10/30 204.12 K 256.49 M 0.22 0.04 12,260 12,790 12,260 12,520 -0.9 12,566 -0.54 4.32 12,609 -70 -0.71 23.04 85.83 4.92 M 6.29 M -1.28 -161.04 M
40 1403/10/29 1.52 M 1.92 B 2.14 0.28 12,850 12,850 12,506 12,570 -2.5 12,634 -2.0 2.75 12,679 -238 -0.86 0.34 100.0 544.41 K 32.46 M -59.63 -1.91 B
41 1403/10/26 136.76 K 176.31 M 0.07 0.02 13,000 13,200 12,810 12,840 -0.36 12,892 0.05 3.04 12,917 61 -0.6 38.73 78.67 2.53 M 3.47 M -1.37 -70.41 M
42 1403/10/24 696.49 K 897.49 M 0.35 0.11 12,699 12,900 12,620 12,820 1.58 12,886 2.11 2.22 12,856 78 -0.28 97.86 7.33 48.79 M 1.08 M 45.26 812.5 M
43 1403/10/23 192.31 K 242.68 M 0.05 0.03 12,750 12,750 12,495 12,650 -1.79 12,620 -2.03 2.04 12,778 -152 -1.0 43.29 97.69 5.25 M 3.44 M 1.53 -132.02 M
44 1403/10/22 2.05 M 2.64 B 0.38 0.22 13,256 13,256 12,810 12,810 -1.89 12,881 -1.35 3.48 12,930 -98 -0.93 6.19 99.61 6.81 M 27.97 M -4.11 -2.47 B
45 1403/10/19 474.06 K 618.96 M 0.07 0.04 13,140 13,280 12,930 12,990 0.32 13,057 0.83 2.71 13,028 48 -0.29 58.55 86.34 12.08 M 7.86 M 1.54 -172.01 M
46 1403/10/18 5.71 M 7.4 B 0.51 0.47 12,760 12,963 12,760 12,963 3.0 12,949 2.88 1.59 12,980 299 -0.13 4.16 6.9 9.92 M 7.51 M 1.32 -203.09 M
47 1403/10/17 1.5 M 1.88 B 0.14 0.12 12,560 12,699 12,530 12,606 -0.3 12,586 -0.46 1.35 12,681 136 -0.59 8.14 95.61 8.07 M 35.31 M -4.37 -1.65 B
48 1403/10/16 9.81 M 12.4 B 0.94 0.8 12,860 12,860 12,550 12,585 0.56 12,644 1.03 2.47 12,545 34 0.32 16.4 27.35 50.84 M 34.62 M 1.47 -1.36 B
49 1403/10/15 9.54 M 11.94 B 1.09 0.81 12,212 12,515 12,212 12,515 3.0 12,515 3.0 2.48 12,511 244 0.03 31.92 3.46 44.32 M 6.16 M 7.19 3.4 B
50 1403/10/12 6.79 M 8.26 B 0.88 0.59 12,100 12,250 12,030 12,250 2.58 12,151 1.75 1.83 12,267 222 -0.14 2.37 3.59 8.88 M 2.47 M 3.6 -100.57 M
51 1403/10/11 27.91 M 33.33 B 8.66 2.73 11,760 12,120 11,760 11,940 1.38 11,942 1.39 3.06 12,045 178 -0.87 1.91 3.49 35.34 M 19.08 M 1.85 -527.55 M
52 1403/10/10 1.03 M 1.21 B 0.26 0.1 11,702 12,000 11,702 11,780 -2.35 11,778 -2.36 2.55 11,867 -183 -0.73 28.18 99.9 14.83 M 16.57 M -1.12 -868.1 M
53 1403/10/09 7.06 M 8.52 B 1.88 0.68 11,862 12,250 11,862 12,030 -1.61 12,063 -1.34 3.27 12,050 -216 -0.17 0.14 38.9 929.54 K 41.43 M -44.58 -3.3 B
54 1403/10/08 800.55 K 978.82 M 0.17 0.07 12,280 12,500 12,190 12,200 -1.17 12,227 -0.95 2.54 12,266 -115 -0.54 9.13 96.64 3.72 M 10.75 M -2.89 -856.55 M
55 1403/10/05 1.9 M 2.34 B 0.29 0.16 12,520 12,731 12,230 12,300 -1.54 12,344 -1.18 4.1 12,381 -197 -0.65 20.04 96.94 19.55 M 25.51 M -1.3 -1.8 B
56 1403/10/04 5.33 M 6.65 B 0.78 0.46 12,340 12,540 12,340 12,512 2.74 12,492 2.58 1.62 12,578 178 -0.52 19.53 52.23 22.03 M 63.18 M -2.87 -2.18 B
57 1403/10/03 4.92 M 5.99 B 0.59 0.43 11,910 12,320 11,910 12,260 2.39 12,178 1.7 3.44 12,400 283 -1.13 48.37 73.53 55.75 M 48.43 M 1.15 -1.51 B
58 1403/10/02 5.83 M 6.98 B 0.5 0.52 12,010 12,220 11,540 11,910 0.19 11,974 0.72 5.89 12,117 66 -1.71 51.25 62.59 56.74 M 38.98 M 1.46 -791.15 M
59 1403/10/01 5.02 M 5.97 B 0.27 0.46 11,799 11,904 11,790 11,904 2.99 11,888 2.86 0.97 12,051 148 -1.22 84.54 80.05 71.07 M 68.26 M 1.04 267.75 M
60 1403/09/28 11.81 M 13.65 B 0.48 1.13 11,172 11,799 11,172 11,600 0.73 11,558 0.36 5.61 11,903 319 -2.55 36.09 62.9 79.47 M 78.07 M 1.02 -3.66 B
61 1403/09/27 6.59 M 7.59 B 0.24 0.65 11,600 11,850 11,343 11,343 -2.99 11,516 -1.51 4.47 11,584 -125 -2.08 45.27 100.0 59.26 M 68.41 M -1.15 -4.16 B
62 1403/09/26 12.54 M 14.66 B 0.46 1.32 11,848 11,900 11,450 11,460 -1.37 11,693 0.64 3.93 11,709 148 -2.13 41.51 94.08 42.85 M 91.93 M -2.15 -7.7 B
63 1403/09/25 22.76 M 26.44 B 0.99 2.7 11,610 11,772 11,461 11,767 2.95 11,619 1.65 2.71 11,561 247 1.78 82.76 90.65 95.15 M 112.02 M -1.18 -2.09 B
64 1403/09/24 40.69 M 46.51 B 2.69 6.32 11,430 11,430 11,430 11,430 2.99 11,430 2.99 0.0 11,314 176 1.03 82.92 1.69 242.55 M 16.41 M 14.78 37.78 B
65 1403/09/21 39.91 M 44.3 B 5.47 8.93 10,851 11,206 10,838 11,206 3.0 11,098 2.0 3.4 11,138 308 0.61 2.51 4.28 48.39 M 24.31 M 1.99 -783.03 M
66 1403/09/20 19.75 M 21.49 B 5.25 5.66 10,870 11,099 10,780 10,780 -0.22 10,880 0.7 2.96 10,830 -25 -0.46 0.58 3.86 7.36 M 12.57 M -1.71 -704.55 M
67 1403/09/19 12.73 M 13.75 B 4.8 4.44 10,870 10,901 10,780 10,840 2.42 10,804 2.08 1.12 10,855 184 -0.14 14.86 5.05 43.49 M 17.8 M 2.44 1.35 B
68 1403/09/18 1.94 M 2.06 B 0.62 0.7 10,510 10,700 10,470 10,690 0.54 10,584 -0.46 2.2 10,671 50 0.18 1.89 21.59 3.9 M 12.01 M -3.08 -405.41 M
69 1403/09/17 1.24 M 1.32 B 0.14 0.45 10,800 10,800 10,580 10,580 -2.58 10,633 -2.09 2.08 10,621 -244 -0.39 4.75 19.42 4.82 M 6.74 M -1.4 -193.56 M
70 1403/09/14 849.34 K 922.35 M 0.09 0.31 10,720 10,920 10,720 10,830 -0.17 10,860 0.11 1.87 10,865 80 -0.32 23.49 97.37 10.83 M 13.4 M -1.24 -681.49 M
71 1403/09/13 2.04 M 2.22 B 0.23 0.78 10,940 10,940 10,760 10,760 -0.99 10,848 -0.18 1.67 10,785 -1 -0.23 21.54 95.07 23.87 M 31.93 M -1.34 -1.63 B
72 1403/09/12 7.17 M 7.79 B 0.92 3.17 10,520 10,914 10,520 10,914 2.99 10,868 2.56 3.75 10,786 261 1.19 84.76 11.18 89.23 M 10.62 M 8.4 5.73 B
73 1403/09/11 4.46 M 4.73 B 0.63 2.19 10,377 10,604 10,377 10,604 0.87 10,597 0.8 2.19 10,525 79 0.75 1.48 3.04 10.01 M 5.13 M 1.95 -73.59 M
74 1403/09/10 30.5 M 32.07 B 27.84 55.42 10,900 10,900 10,440 10,440 -1.73 10,513 -1.04 4.41 10,446 -294 -0.06 0.91 1.21 18.21 M 7.31 M 2.49 -96.24 M
75 1403/09/07 1.03 M 1.09 B 1.1 2.05 10,600 10,769 10,550 10,750 0.62 10,624 -0.56 2.08 10,740 257 0.09 10.41 97.55 6.69 M 28.79 M -4.3 -951.63 M
76 1403/09/06 1.15 M 1.23 B 1.55 2.35 10,923 11,000 10,446 10,446 -2.46 10,684 -0.23 5.3 10,483 -144 -0.35 59.86 91.41 22.28 M 17.01 M 1.31 -387.57 M
77 1403/09/05 1.92 M 2.05 B 4.15 4.21 10,588 10,726 10,588 10,726 3.0 10,709 2.83 1.3 10,627 224 0.93 100.0 22.05 28.12 M 11.31 M 2.49 1.6 B
78 1403/09/04 970.43 K 1.01 B 2.35 1.91 10,459 10,465 10,258 10,465 2.99 10,414 2.49 2.02 10,403 186 0.6 81.5 4.94 31.68 M 1.16 M 27.29 773.67 M
79 1403/09/03 412.86 K 419.5 M 0.75 0.77 10,054 10,229 10,054 10,173 0.92 10,161 0.8 1.74 10,217 111 -0.43 2.92 75.54 1.22 M 14.4 M -11.77 -304.66 M
80 1403/08/30 231.9 K 233.75 M 0.38 0.44 9,993 10,120 9,993 10,050 -2.45 10,080 -2.15 1.27 10,106 2 -0.55 1.29 38.13 751.96 K 5.57 M -7.41 -86.13 M
81 1403/08/29 181.17 K 186.65 M 0.3 0.35 10,501 10,501 10,080 10,080 -1.14 10,302 1.04 4.18 10,104 -129 -0.24 61.76 59.51 10.48 M 3.47 M 3.02 4.21 M
82 1403/08/28 515.54 K 525.67 M 0.95 1.04 10,004 10,287 10,004 10,210 2.22 10,196 2.08 2.83 10,233 253 -0.22 53.24 83.35 11.19 M 11.53 M -1.03 -158.3 M
83 1403/08/27 723.35 K 722.47 M 1.56 1.55 10,000 10,150 9,900 9,940 -1.52 9,988 -1.04 2.53 9,980 -76 -0.4 10.01 99.31 6.02 M 28.7 M -4.76 -645.17 M
84 1403/08/26 1.1 M 1.11 B 3.01 2.65 9,950 10,095 9,950 10,095 3.0 10,093 2.98 1.46 10,056 179 0.39 99.31 8.0 109.81 M 2.39 M 45.91 1.01 B
85 1403/08/23 527.57 K 517.06 M 1.94 1.35 9,705 9,880 9,699 9,817 0.44 9,801 0.28 1.87 9,877 117 -0.61 7.63 100.0 4.38 M 21.54 M -4.91 -477.6 M
86 1403/08/22 151.03 K 147.62 M 0.58 0.39 9,684 9,819 9,684 9,733 -1.71 9,774 -1.29 1.39 9,760 -25 -0.28 7.21 100.0 1.52 M 7.38 M -4.85 -136.97 M
87 1403/08/21 227.71 K 225.48 M 1.04 0.59 10,000 10,000 9,770 9,800 -0.7 9,902 0.33 2.35 9,785 32 0.15 98.98 59.32 12.4 M 5.57 M 2.22 89.43 M
88 1403/08/20 320.21 K 316.01 M 1.86 0.83 9,919 9,930 9,712 9,930 3.0 9,869 2.36 2.24 9,753 164 1.81 99.96 89.7 10.19 M 14.17 M -1.39 32.41 M
89 1403/08/19 591.19 K 569.95 M 3.07 1.53 9,600 9,792 9,575 9,700 2.03 9,641 1.41 2.27 9,589 107 1.16 100.0 18.18 24.78 M 4.71 M 5.26 466.36 M
90 1403/08/16 70.61 K 67.13 M 0.38 0.18 9,270 9,580 9,240 9,471 1.26 9,507 1.65 3.68 9,482 58 -0.12 78.32 25.62 7.51 M 1.07 M 6.99 35.38 M
91 1403/08/15 87.21 K 81.57 M 0.25 0.23 9,450 9,450 9,330 9,331 -0.1 9,353 0.14 1.29 9,424 39 -0.99 10.74 100.0 1.46 M 5.83 M -3.99 -72.81 M
92 1403/08/14 20.97 K 19.59 M 0.04 0.06 9,200 9,400 9,200 9,400 1.46 9,340 0.81 2.17 9,385 89 0.16 85.74 100.0 3.36 M 1.31 M 2.57 -2.79 M
93 1403/08/13 92.36 K 85.57 M 0.09 0.24 9,380 9,382 9,255 9,270 -1.61 9,265 -1.67 1.37 9,296 -168 -0.28 6.57 99.32 1.87 M 5.31 M -2.83 -79.36 M
94 1403/08/12 692.46 K 652.4 M 0.67 1.99 9,540 9,550 9,380 9,380 -0.07 9,422 0.37 1.81 9,464 -50 -0.89 0.19 99.71 315.83 K 40.66 M -128.73 -649.23 M
95 1403/08/09 33.36 K 31.32 M 0.03 0.09 9,340 9,570 9,338 9,474 1.28 9,387 0.35 2.48 9,514 181 -0.42 39.36 96.94 1.54 M 1.9 M -1.23 -18.04 M
96 1403/08/08 921.31 K 861.82 M 1.08 2.78 9,430 9,470 9,270 9,270 -1.34 9,354 -0.45 2.16 9,333 -76 -0.68 2.9 97.25 4.17 M 27.94 M -6.7 -813.11 M
97 1403/08/07 1.24 M 1.16 B 1.99 4.57 9,420 9,450 9,350 9,410 -0.79 9,396 -0.94 1.07 9,409 66 0.01 15.02 100.0 12.46 M 55.3 M -4.44 -986.81 M
98 1403/08/06 2.0 M 1.9 B 7.98 11.69 9,240 9,491 9,240 9,430 2.33 9,485 2.93 2.72 9,343 111 0.93 99.9 6.74 41.29 M 8.01 M 5.16 1.77 B
99 1403/08/05 1.0 M 925.57 M 16.66 7.81 9,215 9,215 9,121 9,215 3.0 9,215 3.0 1.03 9,232 284 -0.18 100.0 0.44 51.42 M 271.42 K 189.45 921.5 M
100 1403/08/02 19.8 K 17.72 M 0.3 0.15 8,955 9,000 8,920 8,923 -2.27 8,947 -2.0 0.9 8,948 -96 -0.28 75.94 100.0 2.24 M 932.46 K 2.4 -4.26 M
101 1403/08/01 5.74 K 5.24 M 0.09 0.04 9,139 9,239 9,069 9,076 -0.78 9,130 -0.19 1.87 9,044 -96 0.35 74.25 88.74 778.78 K 357.97 K 2.18 -759.79 K
102 1403/07/30 75.01 K 68.61 M 0.75 0.53 9,114 9,277 9,114 9,125 -0.38 9,147 -0.14 1.79 9,140 -41 -0.16 5.8 99.86 795.82 K 2.85 M -3.59 -64.53 M
103 1403/07/29 150.28 K 137.65 M 1.03 1.1 9,210 9,220 9,140 9,141 -2.58 9,160 -2.38 0.88 9,181 -154 -0.44 17.65 100.0 3.47 M 7.24 M -2.09 -113.35 M
104 1403/07/28 50.68 K 47.55 M 0.2 0.37 9,460 9,460 9,355 9,414 -1.47 9,383 -1.79 1.12 9,335 -206 0.85 57.12 79.0 5.43 M 4.17 M 1.3 -10.4 M
105 1403/07/25 48.11 K 45.97 M 0.19 0.35 9,405 9,599 9,405 9,521 0.33 9,554 0.67 2.06 9,541 40 -0.21 25.3 100.0 2.91 M 2.3 M 1.26 -34.34 M
106 1403/07/24 7.51 K 7.12 M 0.03 0.05 9,450 9,501 9,450 9,490 -1.42 9,490 -1.42 0.54 9,501 -122 -0.12 39.84 100.0 2.84 M 508.72 K 5.58 -4.28 M
107 1403/07/23 242.9 K 233.84 M 1.19 1.92 9,797 9,797 9,622 9,622 -2.99 9,627 -2.94 1.82 9,623 -283 -0.01 2.87 100.0 1.12 M 16.7 M -14.92 -227.12 M
108 1403/07/22 377.97 K 374.91 M 2.45 2.7 9,950 9,970 9,800 9,820 -0.39 9,919 0.62 1.73 9,906 -22 -0.87 17.29 100.0 7.2 M 16.3 M -2.26 -310.11 M
109 1403/07/21 602.7 K 594.12 M 15.96 4.21 9,800 9,859 9,660 9,859 3.0 9,858 2.99 2.06 9,928 135 -0.7 99.92 12.36 53.97 M 4.32 M 12.49 520.21 M
110 1403/07/18 27.71 K 26.53 M 0.41 0.16 9,555 9,630 9,555 9,559 0.05 9,572 0.19 0.78 9,793 46 -2.39 81.52 100.0 2.7 M 1.56 M 1.73 -4.9 M
111 1403/07/17 4.47 K 4.27 M 0.03 0.02 9,513 9,599 9,513 9,599 1.0 9,554 0.53 0.9 9,747 20 -1.52 100.0 100.0 474.17 K 426.76 K 1.11 0.0
112 1403/07/16 5.84 K 5.55 M 0.04 0.03 9,504 9,504 9,503 9,504 0.01 9,504 0.01 0.01 9,727 33 -2.29 100.0 100.0 1.11 M 504.47 K 2.2 0.0
113 1403/07/15 129.36 K 122.93 M 0.95 0.57 9,503 9,504 9,503 9,503 -0.99 9,503 -0.99 0.01 9,694 -80 -1.97 2.07 100.0 508.6 K 10.24 M -20.14 -120.39 M
114 1403/07/14 21.44 K 20.58 M 0.13 0.09 9,600 9,600 9,589 9,589 -0.99 9,598 -0.9 0.11 9,774 0 -1.89 100.0 100.0 2.94 M 1.47 M 2.0 0.0
115 1403/07/11 179.3 K 173.65 M 1.16 0.1 9,690 9,700 9,683 9,683 -0.99 9,685 -0.97 0.18 9,774 -37 -0.93 22.31 100.0 3.52 M 13.36 M -3.79 -134.9 M
116 1403/07/10 441.69 K 431.98 M 5.07 0.25 9,800 9,801 9,780 9,780 -0.99 9,780 -0.99 0.21 9,811 -106 -0.32 1.26 100.0 777.3 K 43.2 M -55.57 -426.54 M
117 1403/07/09 3.97 K 3.92 M 0.04 0.0 9,900 9,900 9,850 9,886 0.0 9,878 -0.08 0.51 9,917 1 -0.31 18.15 100.0 118.59 K 326.78 K -2.76 -3.21 M
118 1403/07/08 31.81 K 31.45 M 0.29 0.02 9,850 9,928 9,829 9,830 -0.99 9,886 -0.42 1.01 9,916 3 -0.87 67.95 100.0 3.56 M 3.14 M 1.13 -10.08 M
119 1403/07/07 146.33 K 145.28 M 1.47 0.08 9,928 9,928 9,928 9,928 -1.0 9,928 -1.0 0.0 9,913 -56 0.15 1.22 100.0 442.54 K 6.6 M -14.92 -143.51 M
120 1403/07/04 147.17 K 147.58 M 2.01 0.08 10,077 10,090 9,920 9,921 -1.42 10,028 -0.36 1.71 9,969 -70 -0.48 11.48 100.0 2.12 M 5.47 M -2.58 -130.64 M
121 1403/07/03 106.6 K 107.28 M 1.86 0.06 9,904 10,117 9,904 10,090 2.64 10,064 2.38 2.15 10,039 152 0.51 76.15 86.08 7.43 M 3.85 M 1.93 -10.66 M
122 1403/07/02 87.95 K 86.45 M 2.0 0.05 9,690 9,982 9,690 9,881 0.64 9,830 0.12 3.01 9,887 155 -0.06 27.3 95.84 2.62 M 3.31 M -1.26 -59.25 M
123 1403/07/01 59.2 K 58.12 M 0.37 0.03 9,760 9,840 9,690 9,690 -0.81 9,818 0.5 1.55 9,732 -36 -0.43 99.06 81.21 7.2 M 4.72 M 1.52 10.37 M
124 1403/06/28 98.4 K 96.12 M 0.36 0.05 9,790 9,855 9,716 9,800 0.95 9,769 0.63 1.43 9,768 16 0.33 60.85 95.8 4.87 M 4.6 M 1.06 -33.6 M
125 1403/06/27 14.06 K 13.65 M 0.04 0.01 9,665 9,815 9,662 9,809 1.69 9,708 0.64 1.58 9,752 102 0.58 62.48 76.73 947.33 K 654.4 K 1.45 -1.94 M
126 1403/06/26 27.71 K 26.73 M 0.05 0.01 9,631 9,660 9,585 9,608 -0.3 9,646 0.09 0.78 9,650 -3 -0.44 10.94 100.0 731.15 K 1.78 M -2.44 -23.81 M
127 1403/06/25 20.03 K 19.3 M 0.03 0.01 9,652 9,761 9,600 9,600 -0.81 9,637 -0.42 1.68 9,653 -29 -0.55 3.72 96.83 359.04 K 2.34 M -6.51 -17.97 M
128 1403/06/24 642.64 K 621.92 M 1.29 0.22 9,723 9,734 9,636 9,734 0.11 9,678 -0.46 1.02 9,682 -71 0.54 2.14 20.32 3.33 M 15.8 M -4.74 -113.06 M
129 1403/06/21 669.2 K 650.7 M 1.76 0.23 9,638 9,790 9,638 9,716 -0.14 9,723 -0.07 1.58 9,753 15 -0.38 8.41 2.34 9.12 M 1.27 M 7.19 39.53 M
130 1403/06/20 602.67 K 586.4 M 0.1 0.21 9,721 9,797 9,708 9,712 -0.84 9,730 -0.65 0.92 9,738 -56 -0.27 42.36 8.79 27.6 M 5.15 M 5.36 196.88 M
131 1403/06/19 707.95 K 693.35 M 0.11 0.25 9,802 9,827 9,756 9,760 0.81 9,794 1.16 0.73 9,794 39 -0.35 48.88 22.22 37.66 M 11.85 M 3.18 184.86 M
132 1403/06/18 450.53 K 436.22 M 0.07 0.16 9,785 9,815 9,673 9,709 -1.84 9,682 -2.11 1.47 9,755 -54 -0.47 1.06 100.0 770.21 K 18.97 M -24.62 -431.6 M
133 1403/06/17 59.52 K 58.87 M 0.01 0.02 9,928 9,939 9,770 9,780 -1.25 9,891 -0.13 1.73 9,809 -103 -0.3 62.93 55.61 3.7 M 2.05 M 1.81 4.31 M
134 1403/06/13 76.43 K 75.7 M 0.01 0.03 9,898 9,950 9,877 9,886 -0.77 9,904 -0.59 0.74 9,912 -41 -0.26 33.29 100.0 4.2 M 3.6 M 1.17 -50.49 M
135 1403/06/11 30.4 M 30.29 B 85.8 23.03 10,015 10,018 9,886 9,924 -0.64 9,963 -0.25 1.34 9,953 6 -0.29 0.44 1.32 8.81 M 22.26 M -2.53 -268.62 M
136 1403/06/10 1.08 M 1.07 B 5.27 0.84 9,903 9,989 9,903 9,989 1.99 9,988 1.98 0.87 9,947 129 0.42 90.11 3.48 43.99 M 1.63 M 27.04 930.3 M
137 1403/06/07 40.36 K 39.53 M 0.2 0.03 9,795 9,830 9,765 9,830 0.87 9,794 0.5 0.67 9,818 54 0.12 65.74 100.0 2.17 M 1.88 M 1.15 -13.54 M
138 1403/06/06 353.19 K 344.18 M 1.82 0.28 9,732 9,777 9,726 9,734 -0.42 9,745 -0.31 0.52 9,764 34 -0.31 0.7 100.0 483.09 K 21.51 M -44.53 -341.76 M
139 1403/06/05 161.45 K 157.82 M 0.52 0.13 9,700 9,817 9,680 9,680 -0.43 9,775 0.55 1.42 9,730 -34 -0.51 0.07 90.72 106.7 K 7.54 M -70.62 -143.07 M
140 1403/06/03 141.58 K 137.65 M 0.45 0.11 9,582 9,750 9,582 9,739 1.31 9,722 1.13 1.75 9,764 129 -0.26 75.7 100.0 9.47 M 10.59 M -1.12 -33.44 M
141 1403/05/31 323.83 K 311.28 M 1.04 0.26 9,740 9,740 9,565 9,598 0.5 9,613 0.66 1.83 9,635 50 -0.38 4.72 96.9 1.63 M 18.85 M -11.55 -286.94 M
142 1403/05/30 50.05 K 47.8 M 0.02 0.04 9,520 9,650 9,510 9,550 -0.49 9,550 -0.49 1.47 9,585 -2 -0.37 1.67 100.0 199.01 K 3.98 M -20.01 -47.0 M
143 1403/05/29 295.37 K 283.46 M 0.06 0.24 9,600 9,695 9,578 9,578 -2.0 9,597 -1.8 1.22 9,587 -25 -0.09 37.75 100.0 4.65 M 14.17 M -3.05 -176.45 M
144 1403/05/28 739.85 K 723.02 M 0.16 0.62 9,931 9,931 9,706 9,750 0.13 9,773 0.37 2.32 9,612 118 1.44 100.0 11.96 24.1 M 4.8 M 5.02 636.57 M
145 1403/05/27 177.27 K 172.61 M 0.04 0.15 9,750 9,759 9,571 9,759 2.0 9,737 1.77 1.96 9,494 59 2.79 100.0 26.36 14.38 M 7.58 M 1.9 127.1 M
146 1403/05/24 296.75 K 283.93 M 0.07 0.25 9,370 9,570 9,370 9,570 1.99 9,568 1.97 2.13 9,435 51 1.43 99.01 34.96 28.11 M 11.03 M 2.55 181.86 M
147 1403/05/23 11.04 M 10.36 B 4.74 17.52 9,300 9,383 9,289 9,383 -1.0 9,383 -1.0 1.01 9,384 -32 -0.01 0.07 0.38 1.44 M 3.56 M -2.48 -32.02 M
148 1403/05/22 11.22 M 10.63 B 128.67 79.84 9,550 9,550 9,310 9,483 0.44 9,478 0.39 2.58 9,416 -65 0.71 0.01 2.86 611.99 K 16.87 M -27.57 -302.49 M
149 1403/05/21 17.33 K 16.36 M 0.19 0.11 9,500 9,570 9,430 9,431 -0.36 9,441 -0.25 1.48 9,481 3 -0.53 23.4 100.0 765.61 K 860.91 K -1.12 -12.53 M
150 1403/05/20 28.7 K 27.16 M 0.32 0.15 9,580 9,580 9,420 9,500 0.91 9,465 0.54 1.7 9,478 -10 0.23 100.0 100.0 2.26 M 2.47 M -1.09 0.0
151 1403/05/16 88.07 K 82.91 M 0.88 0.3 9,300 9,565 9,300 9,410 0.28 9,414 0.32 2.85 9,488 -23 -0.82 14.99 100.0 1.78 M 10.36 M -5.84 -70.48 M
152 1403/05/15 285.94 K 268.32 M 5.64 0.98 9,430 9,541 9,350 9,430 -0.84 9,384 -1.32 2.04 9,511 -22 -0.85 6.36 7.4 1.55 M 1.53 M 1.02 -2.79 M
153 1403/05/14 15.79 K 15.02 M 0.29 0.05 9,325 9,540 9,325 9,460 -0.58 9,510 -0.05 2.31 9,533 191 -0.77 96.9 36.44 1.46 M 390.97 K 3.72 9.08 M
154 1403/05/13 33.41 K 31.79 M 0.67 0.11 9,722 9,722 9,310 9,414 -4.84 9,515 -3.82 4.43 9,342 -449 0.77 70.06 80.26 2.23 M 1.82 M 1.22 -3.24 M
155 1403/05/10 26.24 K 25.96 M 0.52 0.09 9,820 9,989 9,820 9,860 -3.59 9,893 -3.27 1.72 9,791 -516 0.7 88.27 100.0 1.91 M 2.0 M -1.05 -3.04 M
156 1403/05/09 138.35 K 141.49 M 4.71 0.45 10,100 10,270 10,100 10,270 0.18 10,227 -0.24 1.68 10,307 29 -0.36 3.77 100.0 1.07 M 5.9 M -5.52 -136.15 M
157 1403/05/08 39.82 K 40.82 M 0.74 0.13 10,370 10,370 10,120 10,220 -0.9 10,252 -0.59 2.47 10,278 -90 -0.56 28.43 79.96 2.32 M 2.97 M -1.28 -21.04 M
158 1403/05/06 35.53 K 36.64 M 0.49 0.11 10,390 10,400 10,280 10,340 -1.16 10,313 -1.41 1.17 10,368 -61 -0.27 22.39 100.0 820.51 K 2.04 M -2.48 -28.44 M
159 1403/05/03 7.74 K 8.1 M 0.1 0.02 10,530 10,530 10,420 10,430 -0.64 10,461 -0.34 1.06 10,429 -37 0.01 100.0 74.59 1.16 M 754.9 K 1.53 2.06 M
160 1403/05/02 29.26 K 30.72 M 0.31 0.09 10,550 10,600 10,460 10,480 -1.07 10,497 -0.91 1.34 10,466 -41 0.13 61.42 72.48 2.1 M 2.23 M -1.06 -3.4 M
161 1403/05/01 34.53 K 36.58 M 0.34 0.1 10,560 10,610 10,500 10,510 -0.93 10,593 -0.15 1.05 10,507 -18 0.03 95.87 18.08 5.84 M 944.84 K 6.19 28.46 M
162 1403/04/31 162.02 K 171.9 M 1.8 0.48 10,700 10,700 10,540 10,560 -1.93 10,609 -1.48 1.52 10,525 -238 0.33 0.73 100.0 623.44 K 11.46 M -18.38 -170.65 M
163 1403/04/30 129.96 K 139.94 M 0.37 0.38 10,800 10,810 10,730 10,740 -1.06 10,768 -0.8 0.75 10,763 -110 -0.21 0.84 100.0 591.02 K 8.75 M -14.8 -138.75 M
164 1403/04/27 21.57 K 23.42 M 0.05 0.06 10,820 10,900 10,820 10,860 -0.18 10,855 -0.23 0.74 10,873 21 -0.12 11.18 100.0 654.5 K 1.67 M -2.56 -20.8 M
165 1403/04/24 131.41 K 142.98 M 0.25 0.37 10,900 10,940 10,800 10,820 -0.51 10,880 0.04 1.3 10,852 -52 -0.29 11.81 23.56 2.81 M 1.87 M 1.5 -16.79 M
166 1403/04/23 61.24 K 66.6 M 0.06 0.17 10,930 10,950 10,850 10,900 -0.64 10,876 -0.86 0.92 10,904 -114 -0.04 17.86 100.0 3.96 M 3.51 M 1.13 -54.71 M
167 1403/04/20 104.87 K 115.04 M 0.11 0.25 10,960 11,050 10,940 11,040 0.32 10,970 -0.32 1.01 11,018 -71 0.2 9.66 99.88 1.85 M 6.76 M -3.65 -103.79 M
168 1403/04/19 1.42 M 1.56 B 1.91 1.8 11,010 11,100 10,820 11,020 -1.59 11,005 -1.72 2.59 11,089 -27 -0.62 1.35 100.0 3.01 M 44.58 M -14.81 -1.54 B
169 1403/04/18 432.89 K 484.76 M 0.64 0.55 11,130 11,230 11,030 11,040 -2.01 11,198 -0.6 1.81 11,116 -93 -0.68 5.75 100.0 3.48 M 10.54 M -3.03 -456.89 M
170 1403/04/17 572.35 K 644.79 M 1.0 0.74 11,400 11,500 11,000 11,220 -1.57 11,266 -1.17 4.55 11,209 119 0.1 53.92 70.77 14.49 M 9.31 M 1.56 -108.65 M
171 1403/04/16 2.27 M 2.59 B 16.62 1.97 10,700 11,541 10,700 11,400 8.65 11,399 8.64 7.86 11,090 542 2.8 100.0 2.77 52.83 M 2.24 M 23.55 2.52 B
172 1403/04/13 189.83 K 199.16 M 1.54 0.07 10,400 10,550 10,400 10,500 0.89 10,492 0.82 1.44 10,548 72 -0.46 64.98 75.15 9.95 M 5.16 M 1.93 -20.27 M
173 1403/04/12 252.89 K 263.18 M 2.98 0.09 10,400 10,440 10,390 10,400 1.01 10,407 1.08 0.48 10,476 120 -0.73 9.17 100.0 12.07 M 29.24 M -2.42 -239.03 M
174 1403/04/11 91.95 K 94.67 M 0.89 0.03 10,100 10,350 10,100 10,310 1.0 10,296 0.86 2.48 10,356 165 -0.44 11.79 100.0 1.86 M 4.12 M -2.21 -83.5 M
175 1403/04/10 48.24 K 49.24 M 0.47 0.02 10,330 10,350 10,130 10,190 -2.67 10,208 -2.49 2.17 10,191 -236 -0.01 23.24 100.0 2.86 M 2.59 M 1.1 -37.8 M
176 1403/04/09 100.19 K 104.89 M 0.57 0.03 10,400 10,600 10,400 10,430 -0.46 10,469 -0.09 1.92 10,427 -59 0.03 31.62 100.0 3.01 M 3.38 M -1.12 -71.73 M
177 1403/04/06 124.59 K 130.55 M 0.72 0.04 10,500 10,520 10,400 10,460 1.5 10,478 1.68 1.15 10,486 126 -0.25 99.99 99.61 8.16 M 11.82 M -1.45 492.64 K
178 1403/04/04 59.0 K 60.8 M 0.31 0.02 10,270 10,420 10,250 10,420 1.73 10,305 0.61 1.66 10,360 93 0.58 40.0 91.95 3.04 M 3.49 M -1.15 -31.58 M
179 1403/04/03 181.86 K 186.29 M 0.77 0.05 10,210 10,299 10,190 10,231 0.21 10,243 0.32 1.07 10,267 50 -0.35 5.73 100.0 1.34 M 8.87 M -6.64 -175.61 M
180 1403/04/02 48.81 K 49.83 M 0.21 0.01 10,240 10,269 10,170 10,170 -0.46 10,210 -0.07 0.97 10,217 -11 -0.46 35.33 100.0 8.8 M 1.85 M 4.77 -32.23 M
181 1403/03/30 468.52 K 478.69 M 2.52 0.12 10,190 10,255 10,190 10,222 0.86 10,217 0.81 0.64 10,228 87 -0.06 55.79 76.67 19.08 M 18.35 M 1.04 -99.96 M
182 1403/03/29 112.34 K 113.86 M 0.26 0.03 10,180 10,250 10,080 10,080 -0.67 10,135 -0.13 1.69 10,141 -58 -0.6 10.62 99.91 1.51 M 8.75 M -5.79 -101.66 M
183 1403/03/27 128.35 K 130.25 M 0.06 0.03 10,212 10,212 10,120 10,140 -1.21 10,148 -1.13 0.91 10,199 -60 -0.58 6.84 58.81 1.27 M 6.38 M -5.01 -67.69 M
184 1403/03/26 428.17 K 439.47 M 0.2 0.1 10,350 10,350 10,220 10,220 -1.81 10,264 -1.38 1.27 10,259 -157 -0.38 1.9 100.0 1.39 M 19.11 M -13.76 -431.14 M
185 1403/03/23 3.52 K 3.66 M 0.0 0.0 10,410 10,460 10,390 10,390 -0.93 10,408 -0.76 0.67 10,416 -56 -0.25 58.8 89.09 718.1 K 296.74 K 2.42 -1.11 M
186 1403/03/22 258.34 K 270.94 M 0.06 0.05 10,510 10,510 10,431 10,460 -0.82 10,488 -0.55 0.76 10,472 -6 -0.11 13.68 100.0 4.12 M 14.26 M -3.46 -233.88 M
187 1403/03/21 1.3 M 1.37 B 0.13 0.25 10,500 10,580 10,450 10,450 0.01 10,546 0.93 1.24 10,478 94 -0.27 81.91 31.65 40.18 M 25.57 M 1.57 690.23 M
188 1403/03/20 8.64 M 9.03 B 1.01 1.78 10,220 10,452 10,220 10,367 0.92 10,449 1.71 2.27 10,384 86 -0.16 2.67 1.75 21.93 M 5.86 M 3.74 83.0 M
189 1403/03/19 368.05 K 378.11 M 0.04 0.08 10,310 10,370 10,212 10,300 -1.4 10,273 -1.66 1.55 10,298 -155 0.02 1.96 99.74 1.24 M 18.86 M -15.26 -369.69 M
190 1403/03/16 335.27 K 350.21 M 0.04 0.07 10,599 10,599 10,400 10,400 -2.23 10,446 -1.8 1.91 10,453 -135 -0.51 4.23 100.0 2.11 M 14.01 M -6.62 -335.4 M
191 1403/03/13 9.92 M 10.55 B 1.4 2.28 10,610 10,668 10,490 10,668 -0.11 10,637 -0.4 1.7 10,588 -33 0.76 2.35 4.27 13.78 M 18.79 M -1.36 -202.8 M
192 1403/03/12 30.54 M 32.62 B 21.21 10.67 10,650 10,800 10,223 10,689 0.4 10,680 0.32 5.64 10,621 -29 0.64 1.29 5.0 15.59 M 32.63 M -2.09 -1.21 B
193 1403/03/09 1.45 M 1.54 B 1.23 0.52 10,650 10,749 10,551 10,673 2.58 10,646 2.32 1.88 10,650 93 0.22 96.53 72.6 37.28 M 32.04 M 1.16 369.67 M
194 1403/03/08 1.28 M 1.33 B 0.53 0.47 10,298 10,418 10,298 10,418 3.99 10,405 3.86 1.17 10,557 133 -1.32 100.0 21.82 44.42 M 9.38 M 4.74 1.04 B
195 1403/03/07 507.64 K 508.54 M 0.14 0.19 9,800 10,199 9,652 10,199 2.99 10,018 1.16 5.67 10,424 -2 -2.16 100.0 100.0 18.16 M 16.95 M 1.07 0.0
196 1403/03/06 1.66 M 1.65 B 0.38 0.62 10,260 10,267 9,896 9,896 -4.0 9,903 -3.93 3.75 10,426 -146 -5.08 45.59 39.96 10.73 M 18.29 M -1.7 92.78 M
197 1403/03/05 2.3 M 2.37 B 0.47 0.88 10,500 10,630 10,267 10,267 -3.99 10,308 -3.61 3.54 10,572 -168 -2.88 47.58 17.6 19.75 M 19.83 M 1.0 709.48 M
198 1403/03/01 147.89 K 158.15 M 0.03 0.05 10,210 10,839 10,210 10,839 1.93 10,694 0.56 6.16 10,740 85 0.92 48.76 58.58 5.51 M 4.63 M 1.19 -15.53 M
199 1403/02/30 7.42 M 7.89 B 2.1 2.28 10,900 10,900 10,313 10,630 -3.36 10,634 -3.33 5.69 10,655 -299 -0.23 2.17 11.92 6.35 M 24.74 M -3.9 -768.77 M
200 1403/02/29 6.36 M 6.99 B 0.94 2.14 11,140 11,140 11,000 11,000 -0.41 11,000 -0.41 1.27 10,954 -109 0.42 0.55 0.56 1.73 M 1.52 M 1.14 -1.3 M
201 1403/02/26 5.52 M 6.09 B 0.97 2.02 10,900 11,075 10,613 10,991 0.01 11,045 0.5 4.35 11,063 74 -0.65 1.23 3.43 4.98 M 4.86 M 1.02 -134.26 M
202 1403/02/25 5.21 M 5.73 B 1.09 2.06 11,000 11,150 10,930 10,961 0.04 10,990 0.3 2.01 10,989 29 -0.25 0.97 2.05 4.64 M 4.7 M -1.01 -61.91 M
203 1403/02/24 259.91 K 284.8 M 0.05 0.1 11,150 11,150 10,850 10,989 -2.43 10,957 -2.72 2.76 10,960 -188 0.26 53.26 99.96 6.07 M 7.91 M -1.3 -133.01 M
204 1403/02/23 286.58 K 322.76 M 0.06 0.11 11,250 11,400 11,140 11,220 -0.8 11,263 -0.42 2.33 11,148 -163 0.65 26.6 27.14 5.72 M 3.02 M 1.89 -1.74 M
205 1403/02/22 22.45 M 25.39 B 85.23 15.6 11,489 11,489 11,270 11,370 -0.98 11,311 -1.49 1.94 11,311 -84 0.52 0.38 0.36 5.98 M 2.76 M 2.17 4.67 M
206 1403/02/19 248.09 K 284.86 M 0.82 0.17 11,510 11,598 11,370 11,385 -1.39 11,482 -0.55 2.01 11,395 -159 -0.09 27.2 58.37 3.87 M 5.36 M -1.38 -88.79 M
207 1403/02/18 657.48 K 759.03 M 2.18 0.46 11,500 11,660 11,500 11,500 -0.97 11,545 -0.59 1.39 11,554 -26 -0.47 14.7 29.11 5.87 M 7.36 M -1.25 -109.33 M
208 1403/02/17 136.98 K 159.07 M 0.46 0.1 11,680 11,700 11,561 11,660 -1.14 11,613 -1.53 1.2 11,580 -154 0.69 23.54 100.0 2.34 M 4.54 M -1.94 -121.63 M
209 1403/02/16 224.87 K 265.22 M 0.7 0.15 11,780 11,860 11,700 11,810 -0.24 11,794 -0.38 1.37 11,734 -78 0.65 46.38 30.24 3.97 M 3.08 M 1.29 42.8 M
210 1403/02/12 49.53 K 58.63 M 0.14 0.03 11,800 11,870 11,790 11,860 0.79 11,839 0.61 0.68 11,812 39 0.41 97.95 56.04 3.59 M 2.35 M 1.53 24.57 M
211 1403/02/11 446.01 K 524.83 M 1.19 0.31 11,820 11,920 11,600 11,761 -0.64 11,767 -0.59 2.76 11,773 -50 -0.1 21.41 48.8 4.68 M 10.67 M -2.28 -143.72 M
212 1403/02/10 652.8 K 772.7 M 1.76 0.45 11,920 11,960 11,781 11,781 -0.62 11,837 -0.14 1.52 11,823 -42 -0.36 34.46 44.46 12.68 M 6.74 M 1.88 -77.27 M
213 1403/02/09 117.14 K 138.86 M 0.13 0.08 11,950 12,060 11,800 11,820 -2.24 11,854 -1.96 2.2 11,865 -188 -0.38 9.58 100.0 1.02 M 2.62 M -2.56 -125.56 M
214 1403/02/08 346.15 K 418.52 M 0.08 0.23 12,000 12,270 12,000 12,060 -0.02 12,091 0.23 2.25 12,053 -18 0.06 11.57 98.75 1.73 M 6.08 M -3.52 -364.88 M
215 1403/02/05 152.47 K 183.92 M 0.03 0.1 12,040 12,079 12,010 12,060 0.59 12,063 0.62 0.57 12,071 42 -0.09 82.25 100.0 7.2 M 2.67 M 2.7 -32.64 M
216 1403/02/04 598.03 K 717.01 M 0.13 0.38 11,960 12,080 11,930 11,988 -0.51 11,989 -0.51 1.26 12,029 -69 -0.34 31.25 100.0 10.67 M 10.39 M 1.03 -492.94 M
217 1403/02/03 637.65 K 768.38 M 0.14 0.39 11,915 12,200 11,915 12,050 -0.07 12,050 -0.07 2.39 12,098 109 -0.4 24.76 100.0 3.96 M 9.49 M -2.39 -578.15 M
218 1403/02/02 2.7 M 3.25 B 0.65 1.47 12,200 12,280 11,953 11,953 0.03 12,059 0.91 2.74 11,989 85 -0.3 46.59 91.03 21.06 M 24.69 M -1.17 -1.45 B
219 1403/02/01 17.94 M 21.44 B 25.28 17.68 11,429 12,555 11,150 12,200 6.75 11,950 4.56 12.6 11,904 712 2.49 25.67 7.93 33.36 M 12.6 M 2.65 3.8 B
220 1403/01/29 845.99 K 966.9 M 1.4 0.83 11,350 11,579 11,350 11,356 0.01 11,429 0.65 2.02 11,192 25 1.47 99.37 44.02 14.56 M 7.88 M 1.85 535.23 M
221 1403/01/28 548.63 K 622.97 M 1.0 0.53 11,349 11,455 11,349 11,350 -1.99 11,355 -1.94 0.93 11,167 -15 1.64 19.11 96.35 3.5 M 13.64 M -3.9 -481.18 M
222 1403/01/27 1.41 M 1.63 B 4.39 1.4 11,581 11,581 11,350 11,581 2.0 11,580 1.99 2.04 11,182 134 3.57 96.45 25.25 28.59 M 6.75 M 4.24 1.16 B
223 1403/01/26 175.92 K 199.74 M 0.45 0.16 11,336 11,498 11,336 11,498 -0.6 11,354 -1.84 1.43 11,048 30 4.07 32.17 100.0 4.59 M 4.65 M -1.01 -135.49 M
224 1403/01/25 569.93 K 659.21 M 1.54 0.4 11,576 11,790 11,275 11,590 0.12 11,567 -0.08 4.57 11,018 -509 5.19 9.49 97.54 4.81 M 5.74 M -1.19 -580.42 M
225 1403/01/21 325.02 K 376.24 M 0.79 0.14 11,423 11,610 11,423 11,610 1.64 11,576 1.34 1.64 11,527 62 0.72 96.64 43.6 18.18 M 2.49 M 7.31 199.54 M
226 1403/01/20 262.92 K 300.33 M 0.68 0.11 11,430 11,610 11,346 11,520 1.53 11,423 0.68 2.33 11,465 77 0.48 27.15 34.35 4.29 M 1.59 M 2.7 -21.63 M
227 1403/01/19 271.01 K 307.5 M 0.63 0.11 11,171 11,470 11,171 11,440 1.73 11,346 0.9 2.68 11,388 173 0.46 52.5 82.84 6.21 M 3.11 M 2.0 -93.29 M
228 1403/01/18 547.54 K 615.68 M 1.55 0.23 11,400 11,620 11,001 11,170 -2.95 11,245 -2.3 5.63 11,215 -230 -0.4 42.96 85.79 6.3 M 4.4 M 1.43 -263.71 M
229 1403/01/15 444.82 K 511.99 M 0.83 0.18 11,440 11,700 11,400 11,420 -0.36 11,510 0.43 2.63 11,445 -26 -0.22 77.05 59.87 9.62 M 2.71 M 3.55 87.97 M
230 1403/01/14 523.21 K 599.66 M 0.87 0.22 11,630 11,630 11,240 11,440 -1.84 11,461 -1.66 3.47 11,471 -157 -0.27 46.8 68.76 7.58 M 4.3 M 1.77 -131.73 M
231 1403/01/11 159.62 K 186.03 M 0.19 0.05 11,604 11,684 11,574 11,630 0.48 11,655 0.7 0.95 11,628 -6 0.02 96.62 60.67 4.73 M 1.36 M 3.48 66.87 M
232 1403/01/08 472.7 K 547.11 M 0.44 0.14 11,504 11,650 11,504 11,604 0.87 11,574 0.61 1.27 11,634 57 -0.26 59.1 83.88 11.15 M 5.6 M 1.99 -135.56 M
233 1403/01/07 162.42 K 186.86 M 0.07 0.05 11,500 11,560 11,489 11,510 0.18 11,504 0.13 0.62 11,577 19 -0.58 54.66 82.96 3.19 M 2.01 M 1.59 -52.87 M
234 1403/01/06 1.35 M 1.56 B 0.55 0.41 11,450 11,580 11,310 11,500 1.95 11,489 1.85 2.39 11,558 -31 -0.5 25.03 92.35 6.49 M 13.06 M -2.01 -1.05 B
235 1403/01/05 854.93 K 964.35 M 0.35 0.25 11,100 11,450 11,100 11,450 4.48 11,280 2.93 3.15 11,589 351 -1.2 82.58 69.86 13.73 M 6.87 M 2.0 122.63 M
236 1402/12/28 1.47 M 1.61 B 0.63 0.44 10,755 11,150 10,755 11,110 3.31 10,959 1.91 3.67 11,238 212 -1.14 56.32 100.0 17.73 M 17.84 M -1.01 -701.57 M
237 1402/12/27 1.59 M 1.71 B 0.73 0.5 10,745 10,870 10,660 10,789 1.31 10,754 0.98 1.97 11,026 206 -2.15 79.02 56.06 25.56 M 13.35 M 1.91 393.62 M
238 1402/12/26 6.73 M 7.16 B 5.23 2.18 10,720 10,720 10,510 10,594 -0.25 10,650 0.27 2.0 10,820 43 -2.09 4.43 5.46 11.34 M 7.37 M 1.54 -73.42 M
239 1402/12/23 1.59 M 1.69 B 0.66 0.52 10,770 10,770 10,521 10,540 -1.41 10,621 -0.65 2.37 10,777 -84 -2.2 6.2 66.83 3.74 M 16.33 M -4.37 -1.02 B
240 1402/12/22 1.0 M 1.07 B 0.17 0.33 10,760 10,800 10,620 10,700 -0.47 10,691 -0.55 1.69 10,861 -25 -1.48 7.15 62.1 2.25 M 8.86 M -3.94 -588.02 M
241 1402/12/21 699.08 K 751.51 M 0.11 0.23 10,840 10,840 10,501 10,725 -0.42 10,750 -0.19 3.23 10,886 -51 -1.48 12.64 91.47 3.39 M 6.61 M -1.95 -592.4 M
242 1402/12/20 902.11 K 971.57 M 0.15 0.31 10,790 10,860 10,670 10,790 -1.03 10,770 -1.21 1.78 10,937 -84 -1.34 21.44 94.45 13.89 M 17.31 M -1.25 -709.28 M
243 1402/12/16 2.24 M 2.45 B 0.4 0.79 10,980 11,150 10,800 10,869 -0.19 10,902 0.11 3.24 11,021 -21 -1.38 36.95 87.79 23.78 M 23.34 M 1.02 -1.24 B
244 1402/12/15 7.12 M 7.75 B 1.66 2.85 10,800 11,500 10,739 10,870 1.41 10,890 1.6 7.09 11,042 176 -1.56 63.36 6.88 58.45 M 4.48 M 13.05 4.38 B
245 1402/12/14 19.18 M 20.56 B 38.66 12.24 11,070 11,070 10,465 10,800 -2.47 10,719 -3.21 5.78 10,866 -133 -0.61 24.83 24.98 77.34 M 45.86 M 1.69 -32.1 M
246 1402/12/13 1.15 M 1.28 B 0.27 0.76 10,950 11,199 10,798 11,080 2.61 11,074 2.56 3.71 10,999 125 0.74 36.72 62.39 7.95 M 5.78 M 1.38 -328.04 M
247 1402/12/12 496.71 K 536.36 M 0.12 0.33 10,400 10,960 10,400 10,960 4.65 10,798 3.1 5.38 10,874 441 0.79 74.01 52.07 9.02 M 1.94 M 4.65 117.69 M
248 1402/12/09 288.82 K 302.48 M 0.07 0.19 10,350 10,519 10,350 10,425 1.02 10,473 1.48 1.63 10,433 55 -0.08 94.85 34.62 15.1 M 1.38 M 10.96 182.19 M
249 1402/12/08 291.24 K 300.56 M 0.07 0.19 10,310 10,400 10,290 10,333 0.0 10,320 -0.13 1.07 10,378 45 -0.43 4.27 100.0 1.83 M 3.27 M -1.78 -287.73 M
250 1402/12/07 249.6 K 257.9 M 0.06 0.16 10,431 10,456 10,301 10,331 -1.19 10,333 -1.17 1.5 10,333 -120 -0.02 30.2 63.31 3.54 M 1.65 M 2.15 -85.39 M
251 1402/12/05 20.08 M 20.99 B 44.2 35.34 10,530 10,610 10,440 10,455 -0.54 10,455 -0.54 1.63 10,453 -70 0.02 0.24 0.36 1.21 M 862.08 K 1.41 -25.28 M
252 1402/12/02 269.68 K 283.48 M 0.65 0.46 10,608 10,610 10,490 10,550 0.08 10,512 -0.28 1.14 10,523 -20 0.26 27.65 99.63 2.9 M 3.57 M -1.23 -204.05 M
253 1402/12/01 134.3 K 141.59 M 0.11 0.23 10,520 10,590 10,520 10,530 -0.39 10,542 -0.27 0.67 10,543 7 -0.12 20.26 100.0 1.06 M 1.79 M -1.69 -112.89 M
254 1402/11/30 288.49 K 304.96 M 0.22 0.5 10,470 10,630 10,470 10,526 2.78 10,571 3.22 1.53 10,536 39 -0.09 65.48 61.04 4.25 M 2.0 M 2.12 13.52 M
255 1402/11/29 1.34 M 1.37 B 1.21 2.58 10,342 10,520 9,418 10,490 1.25 10,241 -1.15 11.7 10,497 134 -0.07 23.84 54.14 5.45 M 6.18 M -1.14 -415.43 M
256 1402/11/28 239.9 K 248.54 M 0.22 0.45 10,440 10,500 10,330 10,369 -1.18 10,360 -1.27 1.65 10,363 -96 0.06 9.08 58.36 836.07 K 1.32 M -1.58 -122.47 M
257 1402/11/25 83.97 K 88.11 M 0.08 0.15 10,530 10,600 10,400 10,490 -0.14 10,493 -0.11 1.92 10,459 -92 0.3 47.58 100.0 2.0 M 572.15 K 3.49 -46.19 M
258 1402/11/24 4.1 M 4.31 B 14.14 11.74 10,590 10,689 10,251 10,525 -0.27 10,505 -0.45 4.27 10,551 -52 -0.25 16.74 15.82 32.8 M 5.29 M 6.21 39.7 M
259 1402/11/23 705.73 K 744.76 M 3.23 2.11 10,673 10,730 10,468 10,634 0.07 10,553 -0.7 2.5 10,603 -72 0.29 15.11 13.45 4.17 M 753.31 K 5.53 12.31 M
260 1402/11/21 375.36 K 398.88 M 1.5 0.65 10,781 10,838 10,551 10,666 -0.75 10,627 -1.12 2.72 10,675 -113 -0.08 19.71 19.41 2.38 M 685.09 K 3.48 1.19 M
261 1402/11/18 126.85 K 136.32 M 0.49 0.21 10,810 10,854 10,700 10,797 -0.09 10,747 -0.56 1.44 10,788 55 0.08 82.74 96.16 3.76 M 829.66 K 4.53 -18.29 M
262 1402/11/17 167.35 K 180.85 M 0.67 0.27 10,740 10,850 10,720 10,820 0.15 10,807 0.03 1.21 10,733 -52 0.81 95.51 74.62 9.6 M 1.31 M 7.32 37.77 M
263 1402/11/16 76.13 K 82.26 M 0.15 0.12 10,781 10,880 10,781 10,840 -0.45 10,804 -0.78 0.92 10,785 -20 0.51 96.64 93.05 3.18 M 654.19 K 4.86 2.95 M
264 1402/11/15 345.36 K 376.07 M 0.71 0.3 10,950 11,010 10,803 10,880 -0.78 10,889 -0.69 1.92 10,805 -126 0.69 26.62 100.0 2.86 M 3.33 M -1.16 -275.96 M
265 1402/11/14 532.82 K 584.22 M 1.22 0.33 10,839 11,080 10,790 10,950 1.02 10,965 1.16 2.69 10,931 73 0.17 91.79 47.33 17.87 M 2.77 M 6.46 259.73 M
266 1402/11/11 166.88 K 180.89 M 0.35 0.1 10,730 10,910 10,730 10,865 0.49 10,839 0.25 1.68 10,858 83 0.06 50.91 94.0 2.63 M 1.56 M 1.69 -77.94 M
267 1402/11/10 135.71 K 146.74 M 0.23 0.08 10,819 10,870 10,750 10,820 0.01 10,812 -0.06 1.12 10,775 -84 0.42 88.21 84.7 5.88 M 657.63 K 8.95 5.15 M
268 1402/11/09 1.37 M 1.49 B 4.02 0.86 10,810 11,300 10,650 10,821 0.11 10,819 0.09 6.1 10,859 -8 -0.35 63.03 28.88 24.03 M 2.45 M 9.79 507.75 M
269 1402/11/08 234.68 K 253.67 M 0.72 0.15 10,830 10,889 10,780 10,840 0.65 10,809 0.36 1.01 10,867 41 -0.25 62.35 99.57 7.19 M 1.78 M 4.04 -94.42 M
270 1402/11/07 279.61 K 301.15 M 0.97 0.17 10,720 10,870 10,720 10,800 1.0 10,770 0.72 1.4 10,826 58 -0.24 21.38 97.74 1.57 M 2.32 M -1.48 -229.93 M
271 1402/11/04 383.27 K 409.83 M 1.2 0.18 10,600 10,800 10,600 10,760 0.83 10,693 0.21 1.89 10,768 122 -0.07 89.14 67.28 8.91 M 2.21 M 4.04 89.58 M
272 1402/11/03 655.24 K 699.21 M 2.64 0.26 10,805 10,850 10,511 10,700 -1.47 10,671 -1.74 3.23 10,646 -151 0.51 62.71 63.61 8.27 M 3.65 M 2.27 -6.3 M
273 1402/11/02 156.6 K 170.08 M 0.61 0.06 10,840 10,940 10,800 10,805 -0.44 10,860 0.06 1.3 10,797 -83 0.07 99.74 67.64 4.24 M 827.68 K 5.12 54.59 M
274 1402/11/01 154.07 K 167.21 M 0.51 0.06 10,801 10,930 10,800 10,920 -0.42 10,853 -1.03 1.2 10,880 40 0.37 90.71 64.08 5.83 M 787.85 K 7.4 44.54 M
275 1402/10/30 97.94 K 107.39 M 0.07 0.04 11,000 11,052 10,860 10,864 -1.7 10,966 -0.78 1.77 10,840 -199 0.22 39.12 99.72 1.62 M 870.69 K 1.86 -65.08 M
276 1402/10/27 534.58 K 590.82 M 0.38 0.2 11,042 11,118 11,010 11,011 -0.28 11,052 0.09 0.98 11,039 -55 -0.25 27.78 34.73 3.91 M 1.83 M 2.13 -41.09 M
277 1402/10/26 295.85 K 326.67 M 0.21 0.11 11,090 11,090 11,000 11,040 -0.81 11,042 -0.79 0.82 11,094 -29 -0.49 9.78 99.67 1.33 M 1.92 M -1.44 -293.62 M
278 1402/10/25 194.0 K 215.93 M 0.14 0.07 11,208 11,300 11,080 11,085 -1.1 11,130 -0.7 1.99 11,123 -133 -0.34 29.72 98.97 1.6 M 1.66 M -1.03 -149.52 M
279 1402/10/24 394.17 K 441.8 M 0.11 0.14 11,077 11,289 11,077 11,277 1.68 11,208 1.05 1.91 11,256 165 0.19 49.96 89.47 3.56 M 2.3 M 1.55 -174.54 M
280 1402/10/23 5.28 M 5.85 B 1.18 2.1 11,000 11,170 10,800 11,092 0.8 11,091 0.79 3.43 11,091 56 0.01 3.74 4.91 4.56 M 2.02 M 2.25 -68.5 M
281 1402/10/20 803.08 K 883.73 M 0.18 0.32 10,900 11,110 10,900 11,109 2.34 11,004 1.37 1.93 11,035 104 0.67 26.21 37.77 5.51 M 2.26 M 2.45 -102.18 M
282 1402/10/19 257.55 K 279.57 M 0.06 0.09 10,820 10,900 10,810 10,837 -0.42 10,855 -0.26 0.83 10,931 77 -0.86 45.52 100.0 4.24 M 2.03 M 2.09 -152.3 M
283 1402/10/18 141.72 K 154.23 M 0.03 0.05 10,807 10,900 10,807 10,883 0.7 10,883 0.7 0.86 10,854 -8 0.27 93.4 85.18 4.65 M 938.36 K 4.95 12.67 M
284 1402/10/17 11.0 M 11.89 B 4.8 4.47 10,830 10,902 10,800 10,800 -0.49 10,807 -0.42 0.94 10,862 12 -0.57 0.64 2.24 2.36 M 1.81 M 1.31 -190.61 M
285 1402/10/16 10.18 M 11.05 B 17.24 5.14 10,846 10,940 10,800 10,860 0.13 10,853 0.06 1.3 10,850 -33 0.09 0.47 3.33 1.61 M 2.12 M -1.32 -315.99 M
286 1402/10/13 160.65 K 174.24 M 0.07 0.07 10,800 10,898 10,800 10,880 0.21 10,846 -0.1 0.91 10,883 45 -0.03 13.01 46.11 1.08 M 795.41 K 1.36 -57.67 M
287 1402/10/12 548.77 K 595.8 M 0.14 0.23 10,850 10,887 10,810 10,820 -0.6 10,857 -0.26 0.71 10,838 -61 -0.17 5.5 63.04 1.02 M 2.39 M -2.34 -342.87 M
288 1402/10/11 274.21 K 298.49 M 0.07 0.08 10,950 10,950 10,851 10,871 -0.45 10,885 -0.32 0.91 10,899 2 -0.26 15.94 96.25 1.83 M 1.22 M 1.5 -239.71 M
289 1402/10/10 281.27 K 307.15 M 0.07 0.08 11,010 11,010 10,880 10,907 -0.52 10,920 -0.4 1.19 10,897 -84 0.09 17.9 100.0 1.22 M 1.97 M -1.61 -252.16 M
290 1402/10/09 1.69 M 1.85 B 0.39 0.48 10,907 11,054 10,800 10,999 0.85 10,964 0.53 2.35 10,981 41 0.16 18.33 13.71 7.07 M 1.44 M 4.9 85.44 M
291 1402/10/06 9.11 M 9.93 B 3.52 2.57 10,870 10,950 10,840 10,920 0.52 10,906 0.39 1.01 10,940 52 -0.18 2.06 1.99 5.52 M 553.46 K 9.98 6.16 M
292 1402/10/05 8.82 M 9.58 B 9.6 2.81 11,000 11,010 10,850 10,860 -1.67 10,864 -1.64 1.47 10,888 -145 -0.26 0.42 5.86 1.84 M 4.25 M -2.31 -520.8 M
293 1402/10/04 589.9 K 651.57 M 0.52 0.19 11,180 11,180 11,011 11,031 -0.68 11,045 -0.56 1.53 11,033 -99 -0.02 44.18 100.0 11.99 M 4.32 M 2.78 -363.73 M
294 1402/10/03 500.25 K 555.61 M 0.46 0.16 11,110 11,190 11,000 11,138 -0.04 11,107 -0.31 1.73 11,132 -8 0.05 59.3 33.39 9.41 M 1.01 M 9.29 143.94 M
295 1402/10/02 2.39 M 2.66 B 3.45 0.77 11,070 11,229 11,070 11,140 0.32 11,142 0.33 1.44 11,140 44 0.0 15.49 14.76 7.49 M 2.07 M 3.63 19.5 M
296 1402/09/29 625.56 K 694.71 M 0.96 0.2 11,071 11,178 11,060 11,100 -0.31 11,105 -0.26 1.07 11,096 0 0.04 19.51 54.32 3.87 M 2.73 M 1.42 -241.86 M
297 1402/09/28 487.96 K 543.29 M 0.3 0.15 11,100 11,188 11,080 11,150 0.33 11,134 0.19 0.97 11,096 -7 0.49 36.36 100.0 4.94 M 3.21 M 1.54 -345.76 M
298 1402/09/27 1.63 M 1.81 B 0.89 0.53 10,913 11,170 10,913 11,130 1.99 11,113 1.83 2.35 11,103 149 0.24 21.32 37.89 5.67 M 3.1 M 1.83 -300.04 M
299 1402/09/25 256.1 K 279.48 M 0.11 0.08 10,815 10,998 10,815 10,945 1.22 10,913 0.92 1.69 10,954 104 -0.08 53.8 100.0 4.56 M 1.62 M 2.8 -129.12 M
300 1402/09/22 463.28 K 500.94 M 0.2 0.15 10,782 10,880 10,782 10,832 0.0 10,813 -0.18 0.91 10,850 56 -0.17 5.08 100.0 1.34 M 4.17 M -3.11 -475.48 M
301 1402/09/21 413.84 K 448.27 M 0.13 0.13 10,800 10,845 10,800 10,801 -0.37 10,832 -0.08 0.42 10,794 -45 0.06 52.1 88.33 7.3 M 3.38 M 2.16 -162.4 M
302 1402/09/20 5.37 M 5.82 B 1.93 1.85 10,831 10,906 10,800 10,839 0.54 10,841 0.56 0.98 10,839 -5 0.0 2.05 5.13 2.65 M 1.77 M 1.5 -179.5 M
303 1402/09/19 2.62 M 2.82 B 0.37 0.94 10,670 10,847 10,670 10,831 0.85 10,781 0.38 1.66 10,844 132 -0.12 4.95 23.44 3.25 M 3.03 M 1.07 -521.42 M
304 1402/09/18 2.86 M 3.08 B 0.43 1.07 10,800 10,890 10,680 10,753 -0.69 10,740 -0.81 1.97 10,712 -115 0.38 8.05 30.13 8.53 M 5.01 M 1.7 -679.29 M
305 1402/09/15 549.46 K 594.96 M 0.08 0.2 10,850 10,930 10,800 10,810 -1.09 10,828 -0.92 1.2 10,827 -52 -0.16 28.14 86.81 5.07 M 2.64 M 1.93 -349.08 M
306 1402/09/14 4.57 M 5.0 B 0.59 1.75 10,800 10,960 10,800 10,860 -0.9 10,929 -0.27 1.48 10,879 19 -0.17 10.71 85.54 8.92 M 16.69 M -1.87 -3.74 B
307 1402/09/13 3.29 M 3.61 B 0.46 1.15 10,950 11,070 10,840 10,880 2.46 10,959 3.2 2.12 10,860 26 0.18 45.59 81.16 14.06 M 9.7 M 1.45 -1.28 B
308 1402/09/12 23.94 M 25.42 B 9.25 13.42 10,450 11,077 10,320 11,000 5.45 10,619 1.8 7.34 10,834 436 1.53 30.78 9.53 37.61 M 6.19 M 6.07 5.4 B
309 1402/09/11 1.09 M 1.14 B 0.41 0.6 10,340 10,500 10,340 10,398 1.12 10,431 1.44 1.55 10,398 26 0.0 7.69 100.0 1.68 M 4.65 M -2.77 -1.05 B
310 1402/09/08 514.39 K 528.96 M 0.2 0.28 10,200 10,385 10,200 10,360 1.38 10,283 0.63 1.81 10,372 146 -0.12 26.8 60.51 3.54 M 1.16 M 3.06 -178.35 M
311 1402/09/07 10.0 M 10.22 B 14.14 7.1 10,100 10,267 10,080 10,222 0.54 10,219 0.51 1.86 10,226 88 -0.04 0.77 7.83 2.55 M 2.94 M -1.15 -720.74 M
312 1402/09/06 592.13 K 601.99 M 0.61 0.4 10,132 10,280 10,132 10,170 0.38 10,167 0.35 1.46 10,138 -16 0.32 12.4 67.87 2.57 M 1.6 M 1.61 -333.89 M
313 1402/09/05 737.52 K 747.27 M 0.83 0.48 10,101 10,174 10,100 10,160 0.59 10,132 0.32 0.73 10,154 23 0.06 2.17 73.68 773.07 K 2.57 M -3.33 -534.36 M
314 1402/09/04 1.51 M 1.52 B 2.27 0.98 10,103 10,160 10,000 10,101 -0.42 10,100 -0.43 1.6 10,131 -10 -0.3 20.31 93.89 4.91 M 4.93 M 1.0 -1.12 B
315 1402/09/01 192.77 K 195.55 M 0.26 0.09 10,100 10,200 10,100 10,131 0.35 10,144 0.48 0.99 10,141 -36 -0.1 20.03 71.3 1.26 M 778.9 K 1.62 -100.24 M
316 1402/08/30 505.8 K 510.64 M 0.54 0.24 10,070 10,200 10,070 10,200 1.29 10,096 0.26 1.29 10,177 70 0.23 22.47 100.0 2.49 M 2.39 M 1.05 -395.91 M
317 1402/08/29 1.89 M 1.91 B 3.06 0.94 10,102 10,106 10,013 10,070 -0.93 10,070 -0.93 0.93 10,107 -56 -0.37 10.5 68.07 4.17 M 4.35 M -1.04 -1.1 B
318 1402/08/28 357.41 K 363.32 M 0.59 0.03 10,101 10,200 10,100 10,179 0.05 10,165 -0.09 0.99 10,163 7 0.16 25.24 100.0 1.61 M 1.58 M 1.02 -271.6 M
319 1402/08/27 372.97 K 379.44 M 0.53 0.03 10,201 10,250 10,140 10,150 -0.99 10,174 -0.76 1.08 10,156 -79 -0.06 47.01 100.0 2.74 M 1.71 M 1.61 -201.08 M
320 1402/08/24 620.88 K 636.53 M 0.84 0.05 10,200 10,300 10,200 10,220 -0.62 10,252 -0.31 0.98 10,235 -15 -0.15 22.06 67.45 3.27 M 877.96 K 3.72 -288.92 M
321 1402/08/23 1.43 M 1.47 B 1.41 0.1 10,303 10,350 10,201 10,240 -1.57 10,284 -1.14 1.46 10,250 -97 -0.1 13.92 48.33 4.36 M 3.0 M 1.45 -506.79 M
322 1402/08/22 313.98 K 326.63 M 0.12 0.02 10,400 10,498 10,340 10,386 -0.33 10,403 -0.16 1.53 10,347 -69 0.38 57.8 100.0 3.78 M 975.01 K 3.87 -137.84 M
323 1402/08/21 290.04 K 302.22 M 0.1 0.02 10,430 10,480 10,371 10,425 0.02 10,420 -0.03 1.05 10,416 -10 0.09 74.98 100.0 4.2 M 1.29 M 3.25 -75.61 M
324 1402/08/20 851.04 K 887.07 M 0.26 0.05 10,400 10,575 10,390 10,490 0.37 10,423 -0.27 1.78 10,426 6 0.61 29.02 37.29 3.96 M 1.1 M 3.6 -73.34 M
325 1402/08/17 828.03 K 865.33 M 0.26 0.05 10,419 10,524 10,380 10,429 0.1 10,451 0.31 1.39 10,420 0 0.09 87.99 39.16 7.32 M 1.27 M 5.75 422.46 M
326 1402/08/16 2.81 M 2.92 B 0.94 0.15 10,223 10,590 10,223 10,500 2.72 10,419 1.93 3.59 0 0 0 74.32 24.44 19.75 M 2.01 M 9.84 1.46 B
327 1402/08/15 8.56 M 8.75 B 5.1 0.42 10,200 10,298 10,190 10,291 0.81 10,222 0.14 1.06 10,275 65 0.16 6.01 18.27 6.12 M 4.66 M 1.31 -1.07 B
328 1402/08/14 2.22 M 2.26 B 1.43 0.1 10,150 10,280 10,150 10,211 0.38 10,208 0.35 1.28 10,210 48 0.01 58.96 41.12 28.36 M 2.61 M 10.86 403.31 M
329 1402/08/13 1.82 M 1.85 B 1.16 0.08 10,100 10,240 10,017 10,184 1.67 10,172 1.55 2.23 10,162 65 0.22 39.72 44.89 8.55 M 2.0 M 4.28 -95.8 M
330 1402/08/10 469.41 K 470.23 M 0.13 0.02 10,000 10,099 9,910 10,090 0.17 10,017 -0.56 1.91 10,097 49 -0.07 16.13 100.0 2.71 M 1.76 M 1.54 -394.36 M
331 1402/08/09 1.79 M 1.81 B 0.52 0.06 10,092 10,094 10,000 10,060 -0.32 10,073 -0.19 0.94 10,048 -66 0.12 2.76 64.12 1.38 M 3.31 M -2.39 -1.11 B
332 1402/08/08 2.09 M 2.11 B 0.68 0.06 10,100 10,150 9,900 10,115 0.84 10,092 0.61 2.53 10,114 35 0.01 16.97 97.61 3.89 M 3.72 M 1.05 -1.7 B
333 1402/08/07 1.55 M 1.55 B 0.04 0.04 9,850 10,081 9,850 10,062 1.19 10,031 0.87 2.35 10,079 134 -0.17 39.84 85.7 8.71 M 2.38 M 3.66 -712.11 M
334 1402/08/06 1.96 M 1.95 B 0.04 0.04 10,000 10,024 9,860 9,950 -1.16 9,944 -1.22 1.66 9,945 -135 0.05 6.04 100.0 2.0 M 2.52 M -1.26 -1.83 B
335 1402/08/03 10.47 M 10.54 B 0.16 0.16 10,040 10,080 10,000 10,075 0.05 10,067 -0.03 0.8 10,080 11 -0.05 6.05 52.22 4.52 M 3.26 M 1.39 -4.87 B
336 1402/08/02 1.29 M 1.3 B 0.01 0.01 10,070 10,070 10,065 10,069 0.69 10,070 0.7 0.05 10,069 0 0.0 15.8 100.0 3.53 M 5.31 M -1.5 -1.09 B
337 1402/07/04 1.0 1000.0 0.0 0.0 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 0.0 0.0 0.0 0.0 0.0 0.0
338 1402/07/03 198.0 M 198.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 21.85 0.0 858.52 K 0.0 0.0 43.27 B