تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
چنوپا سوابق تکمیلی چنوپا نمودارهای جریانات نقدینگی چنوپا نمودار تکنیکال چنوپا تحلیلگر جریانات نقدینگی چنوپا خرید اشتراک
ورود/عضویت

سوابق چنوپا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/13 19.62 M 30.72 B 11.7 5.53 15,770 15,770 14,900 15,770 2.94 15,660 2.22 5.84 72.54 100.0 88.79 M 72.8 M 1.22 -8.44 B
2 1405/03/12 948.82 K 1.45 B 0.34 0.24 15,320 15,320 15,320 15,320 2.96 15,320 2.96 0.0 82.41 100.0 133.11 M 39.29 M 3.39 -255.63 M
3 1405/03/11 833.36 K 1.24 B 0.31 0.19 14,880 14,880 14,880 14,880 2.98 14,880 2.98 0.0 52.0 100.0 128.97 M 28.18 M 4.58 -595.2 M
4 1405/03/10 339.58 K 490.69 M 0.13 0.07 14,450 14,450 14,450 14,450 2.99 14,450 2.99 0.0 70.55 100.0 86.55 M 49.07 M 1.76 -144.5 M
5 1405/03/09 1.02 M 1.43 B 0.36 0.2 14,030 14,030 14,030 14,030 2.93 14,030 2.93 0.0 58.76 100.0 841.8 M 79.58 M 10.58 -590.7 M
6 1405/03/05 5.24 M 7.14 B 1.31 0.92 13,640 13,640 13,410 13,640 2.94 13,630 2.87 1.72 100.0 100.0 81.17 M 55.37 M 1.47 0.0
7 1405/03/04 6.54 M 8.66 B 2.37 1.21 13,260 13,260 13,000 13,260 2.95 13,250 2.87 2.0 100.0 100.0 62.77 M 66.13 M -1.05 0.0
8 1405/03/03 112.24 K 144.56 M 0.03 0.02 12,880 12,880 12,880 12,880 2.96 12,880 2.96 0.0 100.0 100.0 72.28 M 14.46 M 5.0 0.0
9 1405/03/02 377.66 K 472.46 M 0.06 0.06 12,510 12,510 12,510 12,510 2.96 12,510 2.96 0.0 100.0 100.0 94.49 M 24.87 M 3.8 0.0
10 1404/12/06 2.06 M 2.5 B 0.34 0.34 12,150 12,150 12,150 12,150 2.97 12,150 2.97 0.0 100.0 100.0 625.86 M 47.23 M 13.25 0.0
11 1404/12/05 10.99 M 12.96 B 2.57 1.83 11,840 11,840 11,260 11,840 2.96 11,800 2.61 5.15 100.0 100.0 49.86 M 74.08 M -1.49 0.0
12 1404/12/04 230.0 K 264.5 M 0.04 0.04 11,500 11,500 11,500 11,500 2.95 11,500 2.95 0.0 100.0 100.0 88.17 M 14.69 M 6.0 0.0
13 1404/12/03 2.7 M 3.01 B 0.47 0.46 11,100 11,210 10,890 11,210 2.94 11,170 2.57 2.94 100.0 99.63 70.05 M 41.11 M 1.7 11.21 M
14 1404/12/02 14.49 M 15.78 B 3.72 2.38 11,200 11,240 10,610 11,100 1.56 10,890 -0.37 5.94 81.82 100.0 59.21 M 77.71 M -1.31 -2.87 B
15 1404/11/29 1.51 M 1.65 B 0.33 0.25 10,930 10,930 10,930 10,930 2.92 10,930 2.92 0.0 100.0 100.0 65.83 M 45.72 M 1.44 0.0
16 1404/11/28 2.46 M 2.61 B 0.58 0.38 10,620 10,620 10,620 10,620 2.91 10,620 2.91 0.0 100.0 100.0 104.38 M 84.18 M 1.24 0.0
17 1404/11/27 9.71 M 10.02 B 2.41 1.59 10,100 10,720 10,100 10,720 2.98 10,320 -0.86 6.14 41.95 100.0 39.66 M 67.72 M -1.71 -5.82 B
18 1404/11/26 231.92 K 241.43 M 0.04 0.03 10,410 10,410 10,410 10,410 -2.98 10,410 -2.98 0.0 100.0 100.0 17.24 M 80.48 M -4.67 0.0
19 1404/11/25 5.55 M 5.96 B 0.98 0.76 11,000 11,290 10,670 10,670 -3.0 10,730 -2.45 5.81 41.38 100.0 25.16 M 110.31 M -4.39 -3.49 B
20 1404/11/21 5.07 M 5.58 B 0.72 0.65 11,000 11,070 11,000 11,000 -3.0 11,000 -3.0 0.64 35.49 100.0 20.84 M 56.33 M -2.7 -3.6 B
21 1404/11/20 612.85 K 695.05 M 0.06 0.07 11,360 11,360 11,340 11,340 -2.99 11,340 -2.99 0.18 100.0 100.0 23.17 M 53.47 M -2.31 0.0
22 1404/11/19 8.71 M 10.18 B 1.01 1.02 12,100 12,190 11,650 11,650 -3.0 11,690 -2.66 4.64 90.27 100.0 50.21 M 58.5 M -1.17 -990.33 M
23 1404/11/18 11.75 M 14.11 B 1.35 1.38 11,800 12,380 11,700 12,040 -0.08 12,010 -0.33 5.81 96.37 100.0 47.38 M 63.56 M -1.34 -512.45 M
24 1404/11/14 2.28 M 2.75 B 0.27 0.26 12,070 12,100 12,040 12,040 -2.98 12,050 -2.9 0.5 100.0 100.0 30.17 M 130.74 M -4.33 0.0
25 1404/11/13 11.87 M 14.73 B 1.79 1.3 12,500 12,660 12,400 12,400 -2.97 12,410 -2.9 2.1 86.42 100.0 53.04 M 97.54 M -1.84 -2.0 B
26 1404/11/12 16.95 M 21.66 B 3.25 1.66 12,780 13,110 12,780 12,780 -2.96 12,780 -2.96 2.58 62.24 100.0 79.32 M 100.29 M -1.26 -8.18 B
27 1404/11/11 148.76 K 195.92 M 0.03 0.01 13,170 13,170 13,170 13,170 -2.95 13,170 -2.95 0.0 100.0 100.0 39.18 M 97.96 M -2.5 0.0
28 1404/10/28 12.25 M 16.93 B 4.21 1.25 13,810 14,180 13,810 13,810 -2.95 13,820 -2.88 2.68 89.39 100.0 36.2 M 86.81 M -2.4 -1.8 B
29 1404/10/24 424.27 K 603.73 M 0.07 0.04 14,230 14,230 14,230 14,230 -3.0 14,230 -3.0 0.0 100.0 100.0 27.44 M 67.08 M -2.44 0.0
30 1404/10/23 3.47 M 5.09 B 0.58 0.32 14,700 15,000 14,650 14,650 -2.98 14,670 -2.85 2.39 94.25 100.0 37.5 M 62.11 M -1.66 -293.0 M
31 1404/10/22 9.8 M 14.8 B 1.64 0.94 15,000 15,660 15,000 15,000 -2.98 15,100 -2.33 4.4 93.92 100.0 44.13 M 72.55 M -1.64 -900.0 M
32 1404/10/21 403.86 K 624.37 M 0.06 0.04 15,460 15,460 15,460 15,460 -2.95 15,460 -2.95 0.0 100.0 100.0 17.84 M 52.03 M -2.92 0.0
33 1404/10/20 431.0 K 686.59 M 0.04 0.04 15,930 15,930 15,930 15,930 -2.98 15,930 -2.98 0.0 100.0 100.0 25.43 M 49.04 M -1.93 0.0
34 1404/10/17 18.14 M 29.77 B 2.09 1.9 17,190 17,190 16,190 16,190 -3.0 16,420 -1.62 6.18 82.33 99.37 61.28 M 76.85 M -1.25 -5.07 B
35 1404/10/16 965.14 K 1.61 B 0.08 0.1 16,690 16,690 16,690 16,690 2.96 16,690 2.96 0.0 100.0 100.0 59.66 M 70.04 M -1.17 0.0
36 1404/10/06 10.03 M 16.26 B 0.78 1.11 16,300 16,350 15,510 16,350 2.96 16,210 2.08 5.42 98.82 100.0 40.28 M 52.3 M -1.3 -192.4 M
37 1404/10/03 3.28 M 5.22 B 0.24 0.34 15,790 15,910 15,460 15,910 2.98 15,880 2.78 2.91 100.0 100.0 59.27 M 45.75 M 1.3 0.0
38 1404/10/02 20.33 M 31.4 B 1.7 2.29 15,420 15,760 15,420 15,430 -2.89 15,450 -2.77 2.2 99.31 100.0 52.77 M 105.73 M -2.0 -215.8 M
39 1404/10/01 8.85 M 14.06 B 0.75 0.99 16,350 16,350 15,830 15,830 -2.94 15,890 -2.58 3.28 99.44 100.0 38.84 M 99.73 M -2.57 -79.15 M
40 1404/09/30 16.24 M 26.48 B 1.34 1.99 16,670 16,800 16,140 16,140 -2.95 16,310 -1.92 4.09 99.7 100.0 52.28 M 93.58 M -1.79 -80.7 M
41 1404/09/29 15.49 M 25.75 B 0.93 2.08 16,660 17,040 16,230 16,480 -1.38 16,630 -0.48 4.99 98.45 100.0 49.43 M 79.25 M -1.6 -398.59 M
42 1404/09/26 7.7 M 12.87 B 0.49 1.09 16,680 17,120 16,660 16,660 -2.97 16,710 -2.68 2.76 99.35 100.0 43.19 M 118.06 M -2.73 -83.3 M
43 1404/09/25 11.62 M 19.97 B 0.85 1.78 17,120 17,630 16,630 16,790 -1.93 17,170 0.29 6.01 100.0 99.75 49.42 M 65.94 M -1.33 50.68 M
44 1404/09/24 7.85 M 13.44 B 0.46 1.27 16,670 17,200 16,280 17,200 2.99 17,120 2.51 5.65 100.0 100.0 56.71 M 54.41 M 1.04 0.0
45 1404/09/23 17.79 M 29.71 B 1.29 3.28 16,680 17,130 16,660 16,660 -2.97 16,700 -2.74 2.82 100.0 100.0 47.53 M 85.86 M -1.81 0.0
46 1404/09/22 38.59 M 66.26 B 6.24 9.8 17,750 17,750 17,030 17,030 -2.96 17,170 -2.17 4.23 99.49 98.32 70.13 M 160.47 M -2.29 771.35 M
47 1404/09/19 3.45 M 6.05 B 0.61 0.82 17,550 17,550 17,550 17,550 2.93 17,550 2.93 0.0 100.0 91.56 60.53 M 89.39 M -1.48 511.06 M
48 1404/09/18 934.71 K 1.59 B 0.17 0.2 17,050 17,050 17,050 17,050 2.71 17,050 2.71 0.0 100.0 100.0 59.03 M 83.88 M -1.42 0.0
49 1404/09/15 25.41 M 42.17 B 59.01 6.85 16,150 17,050 16,150 17,050 2.71 16,600 0.0 5.57 100.0 100.0 88.03 M 170.03 M -1.93 0.0
50 1404/09/12 521.11 K 865.05 M 1.44 0.13 16,600 16,600 16,600 16,600 -2.92 16,600 -2.92 0.0 100.0 100.0 28.83 M 57.67 M -2.0 0.0
51 1404/09/11 598.33 K 1.02 B 1.1 0.15 17,100 17,100 17,100 17,100 -2.84 17,100 -2.84 0.0 100.0 100.0 20.46 M 73.08 M -3.57 0.0
52 1404/09/10 625.04 K 1.1 B 0.21 0.14 17,600 17,600 17,600 17,600 -2.76 17,600 -2.76 0.0 100.0 100.0 32.35 M 73.34 M -2.27 0.0
53 1404/09/09 98.26 K 177.85 M 0.02 0.02 18,100 18,100 18,100 18,100 -2.95 18,100 -2.95 0.0 100.0 100.0 11.86 M 88.92 M -7.5 0.0
54 1404/09/08 310.34 K 578.78 M 0.05 0.07 18,650 18,650 18,650 18,650 -2.86 18,650 -2.86 0.0 100.0 100.0 38.59 M 64.31 M -1.67 0.0
55 1404/09/05 175.27 K 336.51 M 0.03 0.04 19,200 19,200 19,200 19,200 -2.78 19,200 -2.78 0.0 100.0 100.0 14.63 M 56.08 M -3.83 0.0
56 1404/09/04 1.51 M 2.97 B 0.23 0.31 19,750 19,750 19,750 19,750 -2.95 19,750 -2.95 0.0 100.0 100.0 39.66 M 135.2 M -3.41 0.0
57 1404/09/02 12.78 M 26.0 B 3.27 2.95 20,350 20,350 20,350 20,350 -2.86 20,350 -2.86 0.0 100.0 96.87 148.56 M 524.68 M -3.53 814.0 M
58 1404/09/01 7.01 M 14.7 B 2.73 1.69 21,400 21,650 20,800 20,800 -2.8 20,950 -2.1 4.09 98.94 100.0 47.99 M 123.5 M -2.57 -156.0 M
59 1404/08/28 10.58 M 22.63 B 16.44 2.8 21,350 21,900 21,350 21,350 -2.95 21,400 -2.73 2.58 98.82 99.05 75.56 M 149.47 M -1.98 -53.51 M
60 1404/08/27 552.56 K 1.22 B 0.53 0.14 22,000 22,000 22,000 22,000 -2.87 22,000 -2.87 0.0 100.0 100.0 29.65 M 101.3 M -3.42 0.0
61 1404/08/26 1.17 M 2.65 B 0.45 0.27 22,650 22,650 22,650 22,650 -3.0 22,650 -3.0 0.0 100.0 100.0 55.17 M 105.93 M -1.92 0.0
62 1404/08/25 240.37 K 561.27 M 0.06 0.06 23,350 23,350 23,350 23,350 -2.91 23,350 -2.91 0.0 100.0 100.0 20.05 M 80.18 M -4.0 0.0
63 1404/08/24 307.39 K 739.28 M 0.05 0.07 24,050 24,050 24,050 24,050 -2.83 24,050 -2.83 0.0 100.0 100.0 26.4 M 92.41 M -3.5 0.0
64 1404/08/21 946.52 K 2.34 B 0.13 0.21 24,750 24,750 24,750 24,750 -2.94 24,750 -2.94 0.0 100.0 100.0 66.93 M 130.15 M -1.94 0.0
65 1404/08/20 2.55 M 6.5 B 0.32 0.52 26,150 26,200 25,100 25,100 -2.9 25,500 -1.35 4.38 100.0 100.0 42.49 M 97.03 M -2.28 0.0
66 1404/08/19 9.03 M 23.35 B 1.32 2.01 26,000 26,100 25,850 25,850 -2.82 25,850 -2.82 0.97 100.0 100.0 90.17 M 343.45 M -3.81 0.0
67 1404/08/18 8.7 M 23.13 B 1.35 2.14 26,450 27,100 25,850 25,900 -2.26 26,600 0.38 4.84 85.66 100.0 153.61 M 204.72 M -1.33 -3.32 B
68 1404/08/17 10.17 M 26.94 B 2.18 2.84 26,750 27,250 26,450 27,100 -0.55 26,500 -2.75 3.02 90.66 100.0 90.78 M 180.79 M -1.99 -2.52 B
69 1404/08/14 6.32 M 17.23 B 1.59 1.9 27,400 27,400 26,900 27,100 1.69 27,250 2.25 1.86 98.03 100.0 94.37 M 113.37 M -1.2 -338.91 M
70 1404/08/13 6.09 M 16.23 B 1.58 1.87 25,350 26,700 25,350 26,700 2.89 26,650 2.7 5.33 62.2 98.36 65.11 M 130.82 M -2.01 -5.87 B
71 1404/08/12 2.87 M 7.45 B 0.84 0.92 26,350 26,400 25,400 26,050 0.77 25,950 0.39 3.94 100.0 100.0 49.33 M 59.6 M -1.21 0.0
72 1404/08/11 6.74 M 17.43 B 2.5 2.42 25,550 26,800 25,550 25,850 -1.71 25,850 -1.71 4.89 100.0 100.0 62.25 M 113.18 M -1.82 0.0
73 1404/08/10 1.28 M 3.36 B 0.41 0.47 26,950 26,950 26,250 26,250 -2.96 26,300 -2.77 2.67 100.0 100.0 26.89 M 58.97 M -2.19 0.0
74 1404/08/07 2.86 M 7.74 B 0.91 1.1 28,350 28,350 26,900 26,900 -2.89 27,050 -2.35 5.39 100.0 100.0 40.96 M 58.21 M -1.42 0.0
75 1404/08/06 5.57 M 15.41 B 1.99 2.29 27,150 28,600 27,150 28,000 0.18 27,700 -0.89 5.34 100.0 99.28 58.6 M 60.96 M -1.04 111.6 M
76 1404/08/05 589.26 K 1.65 B 0.14 0.21 27,950 27,950 27,950 27,950 -2.95 27,950 -2.95 0.0 100.0 100.0 39.21 M 109.8 M -2.8 0.0
77 1404/08/04 3.17 M 9.12 B 0.85 1.08 29,000 29,800 28,450 28,450 -2.9 28,800 -1.71 4.75 100.0 100.0 55.95 M 74.75 M -1.34 0.0
78 1404/08/03 3.24 M 9.49 B 0.84 1.17 29,550 29,600 27,950 29,200 1.57 29,300 1.91 5.9 100.0 98.71 49.18 M 46.85 M 1.05 122.09 M
79 1404/07/30 3.2 M 9.19 B 0.95 1.22 28,750 28,750 28,700 28,750 2.86 28,750 2.86 0.17 81.12 100.0 67.15 M 81.32 M -1.21 -1.74 B
80 1404/07/29 3.77 M 10.54 B 0.75 1.55 28,000 28,000 27,550 28,000 2.94 27,950 2.76 1.63 100.0 100.0 57.61 M 71.23 M -1.24 0.0
81 1404/07/28 8.08 M 21.98 B 2.33 3.97 27,400 27,400 26,650 27,400 2.81 27,200 2.06 2.81 100.0 99.91 68.91 M 97.61 M -1.42 19.28 M
82 1404/07/27 251.54 K 670.36 M 0.07 0.12 26,650 26,650 26,650 26,650 2.9 26,650 2.9 0.0 100.0 100.0 95.77 M 39.43 M 2.43 0.0
83 1404/07/23 3.96 M 10.26 B 1.47 2.17 25,900 25,900 25,600 25,900 2.98 25,900 2.98 1.17 100.0 100.0 72.29 M 125.18 M -1.73 0.0
84 1404/07/22 787.9 K 2.01 B 0.28 0.44 25,500 25,500 25,500 25,500 2.82 25,150 1.41 0.0 100.0 100.0 87.35 M 46.72 M 1.87 0.0
85 1404/07/21 12.17 M 30.2 B 9.22 10.2 24,200 25,600 24,200 25,600 2.81 24,800 -0.4 5.79 100.0 98.56 79.28 M 104.09 M -1.31 435.6 M
86 1404/07/20 191.52 K 464.43 M 0.15 0.16 24,250 24,250 24,250 24,250 -3.0 24,900 -0.4 0.0 100.0 100.0 17.86 M 77.41 M -4.33 0.0
87 1404/07/19 77.9 K 189.29 M 0.06 0.06 24,300 24,300 24,300 24,300 -2.99 25,000 -0.2 0.0 100.0 100.0 10.52 M 94.65 M -9.0 0.0
88 1404/07/16 291.78 K 717.79 M 0.23 0.24 24,600 24,600 24,600 24,600 -2.96 25,050 -1.18 0.0 100.0 100.0 37.78 M 79.75 M -2.11 0.0
89 1404/07/15 1.47 M 3.72 B 1.37 1.17 25,350 25,400 25,350 25,350 -2.87 25,350 -2.87 0.2 99.86 100.0 31.47 M 103.29 M -3.28 -5.07 M
90 1404/07/14 4.57 M 11.93 B 8.25 4.06 25,950 27,200 25,950 25,950 -2.99 26,100 -2.43 4.82 99.29 100.0 51.26 M 91.74 M -1.79 -84.38 M
91 1404/07/13 133.61 K 348.72 M 0.07 0.11 26,100 26,100 26,100 26,100 -2.97 26,750 -0.56 0.0 100.0 100.0 23.25 M 49.82 M -2.14 0.0
92 1404/07/12 92.32 K 241.88 M 0.03 0.07 26,200 26,200 26,200 26,200 -2.96 26,900 -0.37 0.0 100.0 100.0 12.09 M 60.47 M -5.0 0.0
93 1404/07/09 121.45 K 320.03 M 0.04 0.08 26,350 26,350 26,350 26,350 -2.95 27,000 -0.55 0.0 54.72 100.0 11.67 M 64.01 M -5.48 -144.92 M
94 1404/07/08 423.62 K 1.14 B 0.13 0.27 26,850 26,850 26,850 26,850 -2.89 27,150 -1.81 0.0 100.0 100.0 47.39 M 103.4 M -2.18 0.0
95 1404/07/07 2.0 M 5.53 B 0.71 1.29 28,050 28,350 27,550 27,550 -2.99 27,650 -2.64 2.9 100.0 90.93 40.97 M 70.84 M -1.73 501.41 M
96 1404/07/06 7.11 M 20.22 B 5.04 5.37 28,500 29,500 28,050 28,050 -2.94 28,400 -1.73 5.17 100.0 99.72 55.54 M 111.38 M -2.01 56.1 M
97 1404/07/05 6.73 M 19.46 B 90.05 6.0 28,800 29,650 28,800 28,800 -2.87 28,900 -2.53 2.95 100.0 100.0 61.98 M 118.66 M -1.91 0.0
98 1404/07/02 154.08 K 446.83 M 2.82 0.13 29,000 29,000 29,000 29,000 -2.85 29,650 -0.67 0.0 64.95 100.0 26.38 M 148.94 M -5.65 -156.6 M
99 1404/07/01 8.56 K 24.83 M 0.13 0.01 29,000 29,000 29,000 29,000 -2.85 29,850 0.0 0.0 100.0 100.0 8.28 M 12.41 M -1.5 0.0
100 1404/06/31 81.27 K 236.49 M 0.99 0.06 29,100 29,100 29,100 29,100 -2.84 29,850 -0.33 0.0 100.0 100.0 15.77 M 78.83 M -5.0 0.0
101 1404/06/30 80.0 K 233.2 M 0.62 0.06 29,150 29,150 29,150 29,150 -3.0 29,950 -0.33 0.0 100.0 100.0 19.43 M 77.73 M -4.0 0.0
102 1404/06/29 49.91 K 145.73 M 0.34 0.03 29,200 29,200 29,200 29,200 -2.99 30,050 -0.17 0.0 100.0 100.0 48.58 M 48.58 M 1.0 0.0
103 1404/06/26 53.17 K 155.51 M 0.21 0.03 29,250 29,250 29,250 29,250 -2.99 30,100 -0.17 0.0 100.0 100.0 15.55 M 77.75 M -5.0 0.0
104 1404/06/25 71.91 K 211.04 M 0.11 0.04 29,350 29,350 29,350 29,350 -2.98 30,150 -0.33 0.0 100.0 100.0 17.59 M 70.35 M -4.0 0.0
105 1404/06/24 153.44 K 453.43 M 0.15 0.09 29,550 29,550 29,550 29,550 -2.96 30,250 -0.66 0.0 100.0 100.0 19.71 M 90.69 M -4.6 0.0
106 1404/06/23 319.45 K 956.75 M 0.24 0.17 29,950 29,950 29,950 29,950 -2.92 30,450 -1.3 0.0 89.98 100.0 21.52 M 86.98 M -4.04 -95.84 M
107 1404/06/22 131.02 K 394.38 M 0.07 0.06 30,100 30,100 30,100 30,100 -2.9 30,850 -0.48 0.0 100.0 100.0 15.78 M 78.88 M -5.0 0.0
108 1404/06/18 570.44 K 1.76 B 0.26 0.24 31,500 31,500 30,800 30,800 -2.99 31,000 -2.36 2.27 96.48 100.0 21.24 M 176.11 M -8.29 -61.95 M
109 1404/06/17 2.2 M 7.0 B 0.94 0.95 31,750 31,850 31,300 31,800 2.75 31,750 2.58 1.76 99.92 97.63 48.91 M 57.91 M -1.18 160.68 M
110 1404/06/16 2.03 M 6.28 B 0.89 0.84 29,600 31,300 29,600 31,300 2.79 30,950 1.64 5.74 99.9 99.99 78.39 M 58.12 M 1.35 -5.96 M
111 1404/06/15 1.76 M 5.37 B 0.73 0.74 30,950 31,200 30,000 30,000 -2.91 30,450 -1.46 4.0 97.2 79.1 45.75 M 50.53 M -1.1 970.83 M
112 1404/06/12 2.34 M 7.24 B 0.94 1.01 30,950 30,950 30,400 30,950 3.0 30,900 2.83 1.81 100.0 97.01 54.4 M 63.81 M -1.17 216.28 M
113 1404/06/11 2.68 M 8.06 B 1.19 1.13 28,650 30,150 28,650 30,150 2.9 30,050 2.56 5.24 100.0 98.13 72.58 M 72.53 M 1.0 150.6 M
114 1404/06/09 2.89 M 8.47 B 1.28 1.29 28,000 29,400 27,950 29,400 2.98 29,300 2.63 5.19 100.0 98.61 64.15 M 79.52 M -1.24 117.6 M
115 1404/06/08 1.66 M 4.75 B 0.79 0.74 29,950 29,950 28,450 28,450 -2.9 28,550 -2.56 5.27 98.2 100.0 36.74 M 58.66 M -1.6 -85.35 M
116 1404/06/05 2.51 M 7.37 B 1.34 1.14 28,400 29,500 28,100 29,500 2.97 29,300 2.27 4.98 100.0 100.0 65.79 M 65.21 M 1.01 0.0
117 1404/06/04 2.69 M 7.71 B 1.47 1.21 28,400 29,450 28,400 28,900 -1.2 28,650 -2.05 3.7 99.63 100.0 55.28 M 73.46 M -1.33 -28.9 M
118 1404/06/03 1.52 M 4.43 B 0.72 0.65 29,300 30,000 29,150 29,150 -3.0 29,250 -2.66 2.92 91.36 100.0 51.94 M 233.38 M -4.49 -383.34 M
119 1404/06/01 2.92 M 8.78 B 1.62 1.23 29,750 30,800 29,750 30,000 -2.12 30,050 -1.96 3.53 98.64 100.0 58.93 M 90.53 M -1.54 -119.3 M
120 1404/05/29 880.07 K 2.7 B 0.52 0.35 30,550 31,750 30,550 30,550 -2.86 30,650 -2.54 3.93 98.87 100.0 37.55 M 72.88 M -1.94 -30.55 M
121 1404/05/28 1.37 M 4.31 B 0.69 0.55 32,000 32,000 31,400 31,400 -2.94 31,450 -2.78 1.91 98.54 100.0 43.82 M 64.38 M -1.47 -62.8 M
122 1404/05/27 2.48 M 8.02 B 0.77 1.01 33,250 33,250 31,500 31,600 -2.47 32,350 -0.15 5.56 98.43 100.0 54.82 M 63.65 M -1.16 -126.0 M
123 1404/05/26 2.89 M 9.35 B 1.03 1.2 32,500 32,650 31,850 32,400 2.21 32,400 2.21 2.51 100.0 97.91 62.34 M 88.03 M -1.41 195.3 M
124 1404/05/25 1.42 M 4.5 B 0.49 0.58 31,550 32,450 31,550 31,900 -1.85 31,700 -2.46 2.85 100.0 100.0 44.58 M 49.48 M -1.11 0.0
125 1404/05/22 255.59 K 815.34 M 0.07 0.1 31,900 31,900 31,900 31,900 -2.89 32,500 -1.07 0.0 99.39 100.0 45.02 M 81.53 M -1.81 -5.01 M
126 1404/05/21 2.93 M 9.61 B 0.9 1.12 33,550 33,850 31,950 31,950 -2.89 32,850 -0.15 5.95 98.67 100.0 61.56 M 60.05 M 1.03 -127.8 M
127 1404/05/20 8.53 M 28.06 B 4.76 3.69 33,000 33,000 32,150 33,000 2.96 32,900 2.65 2.64 98.24 100.0 111.6 M 99.5 M 1.12 -495.0 M
128 1404/05/19 834.44 K 2.67 B 0.35 0.31 32,050 32,050 31,500 32,050 2.89 32,050 2.89 1.75 100.0 100.0 83.56 M 35.65 M 2.34 0.0
129 1404/05/18 1.93 M 6.03 B 0.95 0.73 30,850 31,250 30,400 31,250 2.97 31,150 2.64 2.8 100.0 98.32 68.51 M 49.82 M 1.38 101.12 M
130 1404/05/15 3.56 M 10.79 B 2.11 1.42 30,350 30,350 29,550 30,350 2.88 30,350 2.88 2.71 100.0 97.47 67.04 M 71.57 M -1.07 273.15 M
131 1404/05/14 1.47 M 4.33 B 0.86 0.54 29,300 29,600 29,000 29,600 2.96 29,500 2.61 2.07 99.33 98.1 138.71 M 45.18 M 3.07 53.06 M
132 1404/05/13 1.16 M 3.33 B 0.55 0.43 27,900 29,200 27,900 28,900 1.4 28,750 0.88 4.66 100.0 99.83 32.68 M 41.6 M -1.27 5.83 M
133 1404/05/12 3.79 M 10.79 B 1.91 1.4 28,050 29,650 28,050 28,150 -2.6 28,500 -1.38 5.7 98.68 100.0 52.18 M 76.5 M -1.47 -142.52 M
134 1404/05/11 170.85 K 482.64 M 0.06 0.06 28,250 28,250 28,250 28,250 -2.92 28,900 -0.69 0.0 100.0 100.0 17.24 M 96.53 M -5.6 0.0
135 1404/05/08 1.84 M 5.37 B 0.58 0.61 29,700 30,100 29,100 29,100 -2.84 29,100 -2.84 3.44 93.78 100.0 39.32 M 92.54 M -2.35 -333.86 M
136 1404/05/07 1.59 M 4.78 B 0.52 0.51 30,500 30,500 29,400 29,700 -0.34 29,950 0.5 3.74 93.7 100.0 39.61 M 47.29 M -1.19 -300.75 M
137 1404/05/06 3.13 M 9.32 B 1.16 1.03 30,700 30,900 29,350 30,400 0.5 29,800 -1.49 5.28 98.07 100.0 67.71 M 68.54 M -1.01 -179.81 M
138 1404/05/05 3.18 M 9.63 B 1.29 1.09 30,300 30,900 30,250 30,700 -1.44 30,250 -2.89 2.15 93.72 99.66 80.61 M 76.2 M 1.06 -572.43 M
139 1404/05/04 3.96 M 12.35 B 1.94 1.29 31,150 31,950 30,400 30,400 -2.09 31,150 0.32 5.1 100.0 100.0 52.34 M 82.9 M -1.58 0.0
140 1404/05/01 3.97 M 12.32 B 2.59 1.36 31,050 31,400 29,800 31,400 2.95 31,050 1.8 5.37 99.98 100.0 64.83 M 58.67 M 1.11 -1.92 M
141 1404/04/31 1.2 M 3.65 B 0.49 0.41 30,500 30,500 30,500 30,500 2.87 30,500 2.87 0.0 100.0 100.0 76.12 M 41.52 M 1.83 0.0
142 1404/04/30 1.2 M 3.56 B 0.46 0.4 29,650 29,650 29,600 29,650 2.95 29,650 2.95 0.17 100.0 99.73 53.17 M 50.75 M 1.05 9.53 M
143 1404/04/29 2.0 M 5.76 B 0.53 0.66 28,100 29,000 28,050 29,000 2.84 28,800 2.13 3.39 90.03 100.0 46.69 M 50.06 M -1.07 -573.94 M
144 1404/04/28 1.86 M 5.24 B 0.49 0.61 28,650 28,700 27,850 28,450 0.53 28,200 -0.35 3.05 100.0 100.0 47.64 M 56.34 M -1.18 0.0
145 1404/04/25 1.4 M 3.96 B 0.38 0.46 27,850 28,700 27,850 28,400 1.79 28,300 1.43 3.05 100.0 96.38 42.56 M 38.53 M 1.1 143.25 M
146 1404/04/24 5.68 M 15.83 B 1.53 1.92 27,750 28,500 27,500 28,150 1.44 27,900 0.54 3.64 96.46 99.64 133.92 M 192.32 M -1.44 -503.2 M
147 1404/04/23 2.25 M 6.25 B 0.68 0.74 27,050 28,400 27,050 27,900 0.18 27,750 -0.36 4.99 100.0 97.72 55.32 M 49.27 M 1.12 142.22 M
148 1404/04/22 7.85 M 21.86 B 3.1 2.8 27,950 27,950 27,200 27,950 2.95 27,850 2.58 2.76 94.91 99.78 91.01 M 136.36 M -1.5 -1.07 B
149 1404/04/21 1.64 M 4.45 B 0.53 0.56 27,150 27,150 27,150 27,150 2.84 27,150 2.84 0.0 98.78 100.0 175.73 M 164.72 M 1.07 -54.3 M
150 1404/04/18 910.26 K 2.4 B 0.24 0.29 26,450 26,600 25,500 26,600 2.9 26,400 2.13 4.31 100.0 100.0 54.62 M 26.12 M 2.09 0.0
151 1404/04/17 5.85 M 15.12 B 1.72 2.06 25,650 26,850 25,650 26,300 -0.38 25,850 -2.08 4.68 87.47 99.83 81.13 M 97.37 M -1.2 -1.87 B
152 1404/04/16 389.35 K 1.01 B 0.11 0.14 26,000 26,000 26,000 26,000 -2.99 26,400 -1.49 0.0 100.0 100.0 23.01 M 506.16 M -22.0 0.0
153 1404/04/09 3.88 M 10.39 B 1.35 1.43 27,050 27,950 26,600 26,600 -2.92 26,800 -2.19 5.08 90.77 100.0 68.84 M 81.81 M -1.19 -958.67 M
154 1404/04/08 4.34 M 11.89 B 1.28 1.62 27,400 27,500 27,400 27,500 -2.48 27,400 -2.84 0.36 91.93 100.0 96.73 M 88.07 M 1.1 -959.05 M
155 1404/04/07 4.52 M 12.75 B 1.7 1.62 28,200 28,200 28,200 28,200 -2.93 28,200 -2.93 0.0 81.59 100.0 114.32 M 172.3 M -1.51 -2.35 B
156 1404/03/21 3.93 M 11.41 B 1.75 1.49 29,050 29,050 29,000 29,050 2.83 29,050 2.83 0.17 80.91 100.0 139.87 M 100.09 M 1.4 -2.18 B
157 1404/03/20 561.51 K 1.6 B 0.21 0.21 28,450 28,450 28,450 28,450 2.89 28,250 2.17 0.0 82.19 46.57 93.79 M 18.15 M 5.17 569.0 M
158 1404/03/19 962.55 K 2.66 B 0.32 0.34 27,650 27,650 27,650 27,650 2.98 27,650 2.98 0.0 100.0 68.83 887.15 M 40.71 M 21.79 829.5 M
159 1404/03/18 6.95 M 18.66 B 3.7 2.71 26,050 27,650 26,050 27,650 2.98 26,850 0.0 6.14 97.08 99.97 203.57 M 140.28 M 1.45 -539.54 M
160 1404/03/17 930.85 K 2.5 B 0.45 0.34 26,900 27,300 26,800 26,800 -2.9 26,850 -2.72 1.87 100.0 100.0 46.27 M 146.98 M -3.18 0.0
161 1404/03/13 1.81 M 4.99 B 0.74 0.68 28,000 28,350 27,000 27,350 -1.26 27,600 -0.36 5.0 100.0 99.69 40.56 M 42.14 M -1.04 15.35 M
162 1404/03/12 3.0 M 8.31 B 1.14 1.09 27,950 28,450 27,600 27,600 -2.99 27,700 -2.64 3.08 100.0 85.74 45.17 M 81.91 M -1.81 1.18 B
163 1404/03/11 2.16 M 6.15 B 0.76 0.78 29,950 29,950 28,350 28,350 -2.91 28,450 -2.57 5.64 90.3 100.0 47.87 M 67.57 M -1.41 -596.2 M
164 1404/03/10 1.5 M 4.38 B 0.45 0.52 29,400 29,500 28,750 29,250 2.09 29,200 1.92 2.61 86.61 100.0 38.33 M 40.95 M -1.07 -586.86 M
165 1404/03/07 1.96 M 5.6 B 0.51 0.65 28,700 29,000 28,000 29,000 2.84 28,650 1.6 3.57 94.89 100.0 64.05 M 51.4 M 1.25 -286.13 M
166 1404/03/06 3.67 M 10.34 B 1.13 1.22 28,350 28,350 27,700 28,350 2.9 28,200 2.36 2.35 91.81 94.61 81.16 M 77.05 M 1.05 -290.03 M
167 1404/03/05 3.92 M 10.79 B 1.51 1.33 28,250 28,400 26,900 27,800 0.54 27,550 -0.36 5.58 100.0 98.98 102.75 M 89.73 M 1.15 110.4 M
168 1404/03/04 3.2 M 8.86 B 1.46 1.05 27,750 28,750 27,600 27,600 -2.99 27,650 -2.81 4.17 100.0 100.0 49.23 M 99.57 M -2.02 0.0
169 1404/03/03 3.78 M 10.76 B 1.76 1.13 28,750 28,750 27,650 28,300 1.25 28,450 1.79 3.98 100.0 98.94 49.81 M 96.77 M -1.94 114.1 M
170 1404/02/31 4.66 M 13.01 B 1.83 1.48 27,300 28,900 27,300 28,750 2.31 27,950 -0.53 5.86 100.0 99.56 77.0 M 91.89 M -1.19 57.5 M
171 1404/02/30 698.17 K 1.96 B 0.27 0.19 28,100 28,100 28,100 28,100 -2.94 28,100 -2.94 0.0 99.75 100.0 51.5 M 392.37 M -7.62 -5.0 M
172 1404/02/29 596.67 K 1.72 B 0.22 0.16 28,850 28,850 28,850 28,850 -2.86 28,950 -2.53 0.0 100.0 100.0 31.3 M 191.27 M -6.11 0.0
173 1404/02/28 1.24 M 3.67 B 0.38 0.33 30,100 30,100 29,650 29,650 -2.95 29,700 -2.78 1.52 99.69 100.0 29.27 M 79.78 M -2.73 -11.27 M
174 1404/02/27 3.55 M 10.83 B 1.21 0.98 31,300 31,400 29,650 30,000 -1.64 30,550 0.16 5.9 100.0 100.0 47.29 M 69.42 M -1.47 0.0
175 1404/02/24 6.63 M 20.23 B 2.82 1.84 30,650 30,650 29,300 30,600 2.68 30,500 2.35 4.61 82.76 100.0 67.78 M 89.92 M -1.33 -3.49 B
176 1404/02/23 859.92 K 2.56 B 0.36 0.22 29,800 29,800 29,800 29,800 2.94 29,800 2.94 0.0 82.56 100.0 132.22 M 35.59 M 3.72 -447.0 M
177 1404/02/22 1.38 M 3.99 B 0.46 0.32 28,950 28,950 28,950 28,950 2.84 28,950 2.84 0.0 89.12 100.0 209.24 M 71.27 M 2.94 -434.25 M
178 1404/02/21 3.71 M 10.43 B 1.32 0.79 27,850 29,150 27,750 28,150 -1.4 28,150 -1.4 5.05 100.0 96.66 82.76 M 73.57 M 1.12 348.32 M
179 1404/02/20 2.11 M 6.03 B 0.67 0.44 29,100 29,100 28,450 28,450 -2.9 28,550 -2.56 2.28 100.0 100.0 49.02 M 67.0 M -1.37 0.0
180 1404/02/17 3.71 M 10.89 B 1.15 0.75 29,400 29,400 28,800 29,400 2.98 29,300 2.63 2.08 100.0 99.07 82.49 M 66.59 M 1.24 101.0 M
181 1404/02/16 906.11 K 2.59 B 0.24 0.17 28,550 28,550 28,450 28,550 2.88 28,550 2.88 0.35 100.0 100.0 89.19 M 39.79 M 2.24 0.0
182 1404/02/15 4.7 M 13.04 B 1.35 0.8 27,800 27,800 27,100 27,800 2.96 27,750 2.78 2.58 100.0 100.0 144.93 M 78.58 M 1.84 0.0
183 1404/02/14 2.59 M 7.0 B 0.64 0.41 27,000 27,050 26,400 27,050 2.85 27,000 2.66 2.46 100.0 100.0 80.41 M 67.27 M 1.2 0.0
184 1404/02/13 3.89 M 10.23 B 0.76 0.63 26,200 27,000 26,200 26,400 -2.22 26,300 -2.59 3.05 89.75 100.0 104.3 M 126.26 M -1.21 -1.05 B
185 1404/02/10 3.99 M 10.78 B 0.89 0.6 27,200 27,600 26,300 27,150 1.12 27,000 0.56 4.94 95.0 100.0 61.7 M 57.66 M 1.07 -538.84 M
186 1404/02/09 3.83 M 10.28 B 0.62 0.59 27,600 27,700 26,350 26,900 -0.37 26,850 -0.56 5.12 100.0 100.0 51.9 M 85.63 M -1.65 0.0
187 1404/02/08 3.12 M 8.41 B 0.54 0.48 27,000 27,050 26,200 27,050 2.85 27,000 2.66 3.24 100.0 100.0 53.54 M 70.64 M -1.32 0.0
188 1404/02/07 5.31 M 13.97 B 1.06 0.85 26,200 27,050 26,200 26,800 -0.74 26,300 -2.59 3.24 100.0 100.0 62.64 M 78.92 M -1.26 0.0
189 1404/02/06 9.38 M 25.31 B 2.83 1.58 27,000 27,950 26,350 26,950 -0.74 27,000 -0.55 6.07 99.92 100.0 84.32 M 102.49 M -1.22 -19.93 M
190 1404/02/03 824.03 K 2.24 B 0.19 0.14 27,150 27,150 27,150 27,150 -2.86 27,150 -2.86 0.0 100.0 100.0 39.95 M 279.66 M -7.0 0.0
191 1404/02/02 12.2 M 34.08 B 3.44 2.12 28,550 28,550 26,950 26,950 -2.88 27,950 0.72 5.94 97.8 100.0 67.19 M 132.59 M -1.97 -751.21 M
192 1404/02/01 929.84 K 2.58 B 0.19 0.16 27,750 27,750 27,750 27,750 2.97 27,750 2.97 0.0 100.0 100.0 322.54 M 80.63 M 4.0 0.0
193 1404/01/30 1.67 M 4.5 B 0.24 0.29 26,950 26,950 26,950 26,950 2.86 26,950 2.86 0.0 100.0 100.0 166.75 M 112.56 M 1.48 0.0
194 1404/01/27 971.73 K 2.55 B 0.13 0.16 26,200 26,200 26,200 26,200 2.95 26,200 2.95 0.0 100.0 58.84 318.24 M 39.42 M 8.07 1.05 B
195 1404/01/26 6.05 M 15.41 B 0.78 0.96 25,550 25,900 24,500 25,900 2.98 25,450 1.19 5.71 93.28 79.58 97.12 M 72.99 M 1.33 2.11 B
196 1404/01/25 8.11 M 20.42 B 1.04 1.35 25,850 26,000 25,100 25,300 -2.13 25,150 -2.71 3.59 100.0 100.0 62.64 M 91.98 M -1.47 0.0
197 1404/01/24 8.27 M 21.39 B 0.91 1.44 26,450 26,500 25,450 25,750 -0.19 25,850 0.19 4.13 99.94 95.15 81.27 M 114.96 M -1.41 1.02 B
198 1404/01/23 10.77 M 27.79 B 1.15 2.06 25,500 25,950 25,100 25,650 1.79 25,800 2.38 3.39 100.0 100.0 93.26 M 179.3 M -1.92 0.0
199 1404/01/20 4.78 M 12.04 B 0.55 0.95 25,800 25,800 24,850 25,000 -1.19 25,200 -0.4 3.82 100.0 100.0 70.81 M 96.3 M -1.36 0.0
200 1404/01/19 6.98 M 17.67 B 0.69 1.46 24,550 25,750 24,550 25,550 1.59 25,300 0.6 4.89 93.6 97.26 69.2 M 96.0 M -1.39 -646.0 M
201 1404/01/18 8.33 M 20.93 B 0.97 1.85 25,350 25,800 25,050 25,050 -2.91 25,150 -2.52 2.99 94.67 99.88 89.24 M 92.48 M -1.04 -1.09 B
202 1404/01/17 14.81 M 38.22 B 2.54 3.86 25,700 26,550 25,050 25,050 -2.91 25,800 0.0 5.99 93.29 99.42 81.59 M 111.44 M -1.37 -2.34 B
203 1404/01/16 11.88 M 30.64 B 3.06 3.6 25,850 25,850 25,150 25,850 2.99 25,800 2.79 2.78 99.96 100.0 73.63 M 98.84 M -1.34 -12.72 M
204 1404/01/10 1.06 M 2.67 B 0.25 0.32 25,100 25,100 25,100 25,100 2.87 25,100 2.87 0.0 100.0 100.0 190.51 M 62.03 M 3.07 0.0
205 1404/01/09 14.41 M 35.15 B 7.29 5.33 24,500 24,500 23,400 24,500 2.94 24,400 2.52 4.7 94.41 99.95 171.02 M 137.76 M 1.24 -1.95 B
206 1404/01/06 965.83 K 2.3 B 0.32 0.35 23,800 23,800 23,800 23,800 2.81 23,800 2.81 0.0 100.0 100.0 328.38 M 56.07 M 5.86 0.0
207 1404/01/05 883.58 K 2.05 B 0.28 0.31 23,150 23,150 23,150 23,150 2.89 23,150 2.89 0.0 100.0 100.0 204.55 M 40.11 M 5.1 0.0
208 1403/12/28 2.09 M 4.71 B 0.71 0.75 22,500 22,500 22,500 22,500 2.97 22,500 2.97 0.0 80.88 100.0 190.32 M 62.75 M 3.03 -900.0 M
209 1403/12/27 2.6 M 5.68 B 0.72 0.94 21,850 21,850 21,850 21,850 2.82 21,850 2.82 0.0 100.0 100.0 202.91 M 73.79 M 2.75 0.0
210 1403/12/14 3.35 M 7.13 B 0.61 1.23 21,300 21,300 21,300 21,300 3.0 21,300 3.0 0.0 100.0 97.01 263.89 M 78.55 M 3.36 213.0 M
211 1403/12/13 6.01 M 12.44 B 1.31 2.47 20,680 20,680 20,680 20,680 2.99 20,680 2.99 0.0 100.0 100.0 185.61 M 121.92 M 1.52 0.0
212 1403/12/12 1.68 M 3.38 B 0.35 0.66 20,080 20,080 20,080 20,080 2.97 20,080 2.97 0.0 100.0 100.0 307.04 M 75.05 M 4.09 0.0
213 1403/12/11 1.13 M 2.21 B 0.24 0.43 19,500 19,500 19,500 19,500 2.96 19,500 2.96 0.0 91.17 100.0 223.84 M 38.76 M 5.77 -195.0 M
214 1403/12/08 5.92 M 11.21 B 1.58 2.44 18,990 19,130 18,220 19,130 2.96 18,940 1.94 4.99 100.0 100.0 68.35 M 75.74 M -1.11 0.0
215 1403/12/07 12.45 M 23.13 B 7.55 6.65 18,450 19,190 18,450 18,870 -0.79 18,580 -2.31 4.01 100.0 44.59 72.52 M 61.39 M 1.18 12.82 B
216 1403/12/06 1.74 M 3.3 B 0.96 0.93 18,430 19,350 18,430 18,900 -0.32 19,020 0.32 4.99 100.0 51.71 37.94 M 27.53 M 1.38 1.59 B
217 1403/12/05 2.67 M 5.06 B 1.68 1.38 19,200 19,730 18,720 18,890 -2.07 18,960 -1.71 5.4 100.0 96.52 41.12 M 61.02 M -1.48 175.81 M
218 1403/12/04 930.02 K 1.79 B 0.57 0.43 19,590 19,590 19,160 19,160 -2.99 19,290 -2.33 2.24 100.0 100.0 57.74 M 85.24 M -1.48 0.0
219 1403/12/01 987.68 K 1.95 B 0.52 0.45 19,410 20,200 19,350 19,600 -0.41 19,750 0.36 4.39 100.0 84.52 32.52 M 28.93 M 1.12 301.99 M
220 1403/11/30 1.92 M 3.78 B 1.09 0.85 19,710 19,710 19,230 19,230 0.47 19,680 2.82 2.5 100.0 91.14 54.81 M 67.58 M -1.23 335.07 M
221 1403/11/29 2.52 M 4.83 B 1.39 1.05 19,240 19,340 18,550 19,340 2.98 19,140 1.92 4.26 100.0 66.55 150.9 M 44.63 M 3.38 1.62 B
222 1403/11/28 1.57 M 2.95 B 0.81 0.63 18,570 19,430 18,570 19,000 -0.73 18,780 -1.88 4.63 97.09 100.0 35.83 M 41.59 M -1.16 -85.9 M
223 1403/11/27 1.15 M 2.19 B 0.63 0.39 19,760 19,760 19,060 19,060 -2.95 19,140 -2.55 3.67 100.0 100.0 54.86 M 59.31 M -1.08 0.0
224 1403/11/23 2.37 M 4.66 B 1.33 0.69 19,760 19,760 18,700 19,390 1.04 19,640 2.34 5.67 100.0 97.08 56.83 M 39.0 M 1.46 136.05 M
225 1403/11/21 1.18 M 2.26 B 0.59 0.34 19,970 19,970 19,080 19,120 -2.75 19,190 -2.39 4.66 100.0 90.74 36.4 M 24.67 M 1.48 209.01 M
226 1403/11/17 2.8 M 5.51 B 1.82 0.83 19,000 20,130 18,980 19,670 0.61 19,660 0.56 6.06 85.56 100.0 52.98 M 47.51 M 1.12 -795.6 M
227 1403/11/16 2.23 M 4.37 B 1.22 0.61 19,450 19,900 19,430 19,440 -2.95 19,550 -2.4 2.42 100.0 100.0 43.68 M 50.79 M -1.16 0.0
228 1403/11/15 569.88 K 1.13 B 0.25 0.15 19,630 20,240 19,630 19,690 -2.67 20,030 -0.99 3.11 100.0 100.0 22.66 M 23.6 M -1.04 0.0
229 1403/11/14 2.15 M 4.35 B 0.95 0.59 20,760 20,760 19,580 19,950 -1.04 20,230 0.35 6.03 100.0 100.0 34.8 M 54.38 M -1.56 0.0
230 1403/11/13 2.21 M 4.46 B 1.06 0.63 20,230 20,230 19,660 20,230 2.95 20,160 2.6 2.9 100.0 100.0 43.76 M 44.63 M -1.02 0.0
231 1403/11/10 527.32 K 1.05 B 0.23 0.14 19,900 19,900 19,900 19,900 2.84 19,650 1.55 0.0 100.0 100.0 349.79 M 24.4 M 14.33 0.0
232 1403/11/08 3.69 M 7.15 B 1.56 0.93 19,650 19,750 18,850 19,750 2.86 19,350 0.78 4.77 100.0 64.02 62.17 M 41.23 M 1.51 2.57 B
233 1403/11/07 2.78 M 5.33 B 0.93 0.73 19,000 19,800 19,000 19,300 -1.28 19,200 -1.79 4.21 98.21 97.45 55.72 M 50.95 M 1.09 40.61 M
234 1403/11/06 2.07 M 4.05 B 0.75 0.55 19,450 20,500 19,450 19,450 -2.99 19,550 -2.49 5.4 100.0 100.0 45.54 M 65.38 M -1.44 0.0
235 1403/11/03 1.38 M 2.76 B 0.43 0.37 20,400 20,450 19,950 19,950 -2.97 20,050 -2.48 2.51 100.0 100.0 38.33 M 48.42 M -1.26 0.0
236 1403/10/26 1.75 M 3.59 B 0.44 0.46 21,110 21,120 20,000 20,700 0.93 20,560 0.24 5.6 100.0 100.0 27.18 M 29.17 M -1.07 0.0
237 1403/10/24 3.84 M 7.88 B 0.98 0.77 19,740 20,710 19,510 20,710 2.98 20,510 1.99 6.15 100.0 100.0 65.64 M 46.61 M 1.41 0.0
238 1403/10/23 5.92 M 11.91 B 1.24 1.24 20,370 20,370 19,350 19,760 -0.1 20,110 1.67 5.27 91.49 100.0 61.56 M 63.69 M -1.03 -1.01 B
239 1403/10/22 946.75 K 1.88 B 0.14 0.2 19,830 19,830 19,830 19,830 2.96 19,780 2.7 0.0 100.0 100.0 104.3 M 28.02 M 3.72 0.0
240 1403/10/19 3.69 M 7.11 B 0.57 0.79 18,410 19,480 18,410 19,480 2.96 19,260 1.8 5.81 100.0 56.29 67.05 M 37.39 M 1.79 3.11 B
241 1403/10/18 5.32 M 10.06 B 0.94 1.19 18,960 19,350 18,880 18,890 -2.93 18,920 -2.77 2.49 100.0 100.0 44.14 M 47.48 M -1.08 0.0
242 1403/10/17 3.67 M 7.13 B 0.55 0.82 19,840 19,840 18,800 19,140 -0.67 19,460 0.99 5.53 100.0 82.7 47.55 M 61.44 M -1.29 1.23 B
243 1403/10/12 10.36 M 19.95 B 2.18 2.58 19,650 19,650 18,730 19,390 1.57 19,270 0.94 4.91 100.0 94.59 73.62 M 41.75 M 1.76 1.08 B
244 1403/10/11 11.72 M 22.36 B 4.69 3.36 19,090 19,090 18,650 19,090 2.97 19,090 2.97 2.36 100.0 100.0 108.56 M 111.82 M -1.03 0.0
245 1403/10/10 1.12 M 2.08 B 0.48 0.32 18,550 18,550 18,550 18,550 3.0 18,540 2.94 0.0 100.0 59.95 138.96 M 31.24 M 4.45 834.75 M
246 1403/10/09 1.59 M 2.86 B 0.49 0.46 18,010 18,010 18,010 18,010 2.97 18,010 2.97 0.0 100.0 33.78 237.96 M 32.15 M 7.4 1.89 B
247 1403/10/08 8.54 M 14.93 B 2.93 2.74 16,970 18,010 16,970 18,010 2.97 17,490 0.0 6.13 100.0 88.78 196.43 M 91.4 M 2.15 1.67 B
248 1403/10/05 754.99 K 1.31 B 0.27 0.24 17,340 17,340 17,340 17,340 -2.97 17,490 -2.13 0.0 100.0 100.0 36.37 M 119.01 M -3.27 0.0
249 1403/10/04 498.41 K 876.7 M 0.18 0.16 17,590 17,590 17,590 17,590 -2.98 17,870 -1.43 0.0 100.0 100.0 25.79 M 146.12 M -5.67 0.0
250 1403/10/03 392.77 K 698.74 M 0.13 0.12 17,790 17,790 17,790 17,790 -3.0 18,130 -1.15 0.0 100.0 100.0 20.55 M 232.91 M -11.33 0.0
251 1403/10/02 5.84 M 10.71 B 2.67 2.0 18,220 18,800 17,980 17,980 -2.97 18,340 -1.03 4.56 100.0 100.0 37.18 M 92.32 M -2.48 0.0
252 1403/10/01 7.07 M 13.11 B 1.08 2.75 18,530 18,600 18,530 18,530 -2.98 18,530 -2.98 0.38 83.39 100.0 61.06 M 110.14 M -1.8 -2.18 B
253 1403/09/28 149.95 K 279.66 M 0.02 0.06 18,650 18,650 18,650 18,650 -2.86 19,100 -0.52 0.0 100.0 100.0 19.98 M 139.83 M -7.0 0.0
254 1403/09/27 357.78 K 674.41 M 0.05 0.12 18,850 18,850 18,850 18,850 -2.84 19,200 -1.03 0.0 100.0 100.0 35.5 M 168.6 M -4.75 0.0
255 1403/09/26 1.27 M 2.47 B 0.18 0.42 19,400 19,400 19,400 19,400 -3.0 19,400 -3.0 0.0 48.91 100.0 38.94 M 176.3 M -4.53 -1.26 B
256 1403/09/25 2.07 M 4.15 B 0.31 0.7 20,000 20,000 20,000 20,000 -2.91 20,000 -2.91 0.0 85.53 100.0 41.71 M 690.93 M -16.56 -600.0 M
257 1403/09/24 28.86 M 59.47 B 16.97 18.67 21,350 21,350 20,150 20,300 -2.17 20,600 -0.72 5.96 100.0 99.31 82.6 M 106.81 M -1.29 407.61 M
258 1403/09/21 1.29 M 2.69 B 0.75 0.83 20,750 20,750 20,750 20,750 2.98 20,750 2.98 0.0 100.0 100.0 206.67 M 62.48 M 3.31 0.0
259 1403/09/20 1.19 M 2.4 B 0.68 0.72 20,150 20,150 20,150 20,150 2.96 20,150 2.96 0.0 100.0 100.0 400.55 M 60.08 M 6.67 0.0
260 1403/09/19 1.14 M 2.23 B 0.64 0.61 19,570 19,570 19,570 19,570 3.0 19,570 3.0 0.0 100.0 100.0 247.84 M 69.7 M 3.56 0.0
261 1403/09/18 1.36 M 2.59 B 0.78 0.58 19,000 19,000 19,000 19,000 2.98 19,000 2.98 0.0 100.0 100.0 123.25 M 43.87 M 2.81 0.0
262 1403/09/17 3.51 M 6.48 B 2.71 1.55 18,450 18,450 18,450 18,450 2.96 18,450 2.96 0.0 100.0 100.0 231.58 M 66.17 M 3.5 0.0
263 1403/09/14 1.38 M 2.48 B 1.06 0.61 17,920 17,920 17,920 17,920 2.99 17,920 2.99 0.0 100.0 94.22 165.26 M 64.88 M 2.55 143.36 M
264 1403/09/13 1.36 M 2.36 B 1.07 0.61 17,400 17,400 17,400 17,400 2.96 17,400 2.96 0.0 100.0 51.63 168.62 M 48.76 M 3.46 1.14 B
265 1403/09/12 1.24 M 2.11 B 1.09 0.57 16,920 16,920 16,920 16,920 2.98 16,900 2.86 0.0 100.0 43.77 300.93 M 35.46 M 8.49 1.18 B
266 1403/09/11 1.21 M 2.0 B 1.26 0.57 16,460 16,460 16,460 16,460 2.94 16,430 2.75 0.0 100.0 50.55 110.95 M 45.88 M 2.42 987.6 M
267 1403/09/10 1.29 M 2.06 B 1.74 0.62 15,990 15,990 15,990 15,990 2.96 15,990 2.96 0.0 100.0 53.42 187.24 M 30.56 M 6.13 959.4 M
268 1403/09/07 1.39 M 2.16 B 1.88 0.68 15,530 15,530 15,530 15,530 2.98 15,530 2.98 0.0 45.67 56.89 89.76 M 38.43 M 2.34 -242.57 M
269 1403/09/06 1.21 M 1.84 B 0.62 0.53 15,140 15,140 15,140 15,140 2.99 15,080 2.59 0.0 96.3 67.07 177.08 M 25.69 M 6.89 537.47 M
270 1403/09/05 582.44 K 870.75 M 0.25 0.25 14,950 14,950 14,950 14,950 2.96 14,700 1.24 0.0 100.0 31.32 96.75 M 10.91 M 8.87 598.0 M
271 1403/09/04 338.45 K 502.6 M 0.14 0.13 14,850 14,850 14,850 14,850 2.98 14,520 0.69 0.0 100.0 100.0 167.53 M 21.85 M 7.67 0.0
272 1403/09/03 177.42 K 262.58 M 0.07 0.06 14,800 14,800 14,800 14,800 2.99 14,420 0.35 0.0 100.0 100.0 65.65 M 11.42 M 5.75 0.0
273 1403/08/30 1.39 M 2.0 B 0.57 0.48 14,450 14,520 13,710 14,520 2.98 14,370 1.91 5.91 100.0 100.0 66.8 M 33.4 M 2.0 0.0
274 1403/08/29 7.33 M 10.33 B 4.54 2.85 13,990 14,230 13,640 14,220 2.89 14,100 2.03 4.33 96.35 100.0 84.37 M 69.35 M 1.22 -377.6 M
275 1403/08/28 2.3 M 3.18 B 1.0 0.93 13,820 13,820 13,820 13,820 2.98 13,820 2.98 0.0 100.0 26.2 227.33 M 32.08 M 7.09 2.35 B
276 1403/08/27 803.39 K 1.09 B 0.19 0.33 13,600 13,600 13,600 13,600 2.95 13,420 1.59 0.0 100.0 100.0 182.1 M 28.02 M 6.5 0.0
277 1403/08/26 392.08 K 529.31 M 0.09 0.14 13,500 13,500 13,500 13,500 2.97 13,210 0.76 0.0 100.0 100.0 132.33 M 24.06 M 5.5 0.0
278 1403/08/23 1.45 M 1.91 B 0.32 0.54 13,140 13,140 13,140 13,140 2.98 13,110 2.74 0.0 100.0 96.55 238.34 M 96.9 M 2.46 65.7 M
279 1403/08/22 3.13 M 3.99 B 0.78 1.23 12,880 12,930 12,200 12,930 2.95 12,760 1.59 5.98 98.88 99.98 131.55 M 67.64 M 1.94 -44.24 M
280 1403/08/21 5.72 M 7.18 B 1.95 2.48 12,580 12,580 12,010 12,580 2.95 12,560 2.78 4.75 100.0 100.0 50.56 M 68.37 M -1.35 0.0
281 1403/08/20 10.83 M 13.23 B 13.56 6.07 11,960 12,680 11,960 12,680 2.92 12,220 -0.81 6.02 100.0 97.74 98.77 M 130.67 M -1.32 299.0 M
282 1403/08/19 1.88 M 2.32 B 3.57 1.09 12,320 12,320 12,320 12,320 -2.99 12,320 -2.99 0.0 100.0 100.0 37.98 M 579.15 M -15.25 0.0
283 1403/08/16 1.11 M 1.4 B 2.56 0.65 12,600 12,600 12,600 12,600 -2.93 12,700 -2.16 0.0 100.0 100.0 58.19 M 87.28 M -1.5 0.0
284 1403/08/15 475.63 K 604.52 M 0.29 0.28 12,710 12,710 12,710 12,710 -2.98 12,980 -0.92 0.0 100.0 100.0 43.18 M 120.9 M -2.8 0.0
285 1403/08/14 345.89 K 442.74 M 0.18 0.2 12,800 12,800 12,800 12,800 -2.96 13,100 -0.68 0.0 85.54 100.0 94.68 M 147.58 M -1.56 -64.0 M
286 1403/08/13 185.44 K 238.29 M 0.07 0.11 12,850 12,850 12,850 12,850 -2.95 13,190 -0.38 0.0 100.0 100.0 34.04 M 59.57 M -1.75 0.0
287 1403/08/12 516.89 K 670.93 M 0.12 0.29 12,980 12,980 12,980 12,980 -2.99 13,240 -1.05 0.0 100.0 100.0 37.27 M 134.19 M -3.6 0.0
288 1403/08/09 641.39 K 844.07 M 0.15 0.34 13,160 13,160 13,160 13,160 -2.95 13,380 -1.33 0.0 100.0 100.0 31.26 M 93.79 M -3.0 0.0
289 1403/08/08 6.42 M 8.71 B 2.11 3.85 13,710 13,710 12,930 13,170 -1.13 13,560 1.8 6.03 99.49 100.0 74.07 M 92.67 M -1.25 -44.04 M
290 1403/08/07 1.68 M 2.24 B 0.6 1.03 12,790 13,550 12,790 13,550 2.96 13,320 1.22 5.94 100.0 100.0 35.48 M 30.21 M 1.17 0.0
291 1403/08/06 4.63 M 6.09 B 2.38 3.26 13,630 13,630 13,070 13,070 -2.97 13,160 -2.3 4.28 100.0 99.99 38.57 M 51.64 M -1.34 527.33 K
292 1403/08/05 8.39 M 11.31 B 5.89 8.0 13,440 13,990 13,440 13,450 -2.89 13,470 -2.74 4.09 99.61 94.64 47.52 M 58.47 M -1.23 561.84 M
293 1403/08/02 324.98 K 439.69 M 0.21 0.3 13,530 13,530 13,530 13,530 -2.94 13,850 -0.65 0.0 90.77 100.0 57.01 M 87.94 M -1.54 -40.59 M
294 1403/08/01 222.19 K 301.96 M 0.14 0.16 13,590 13,590 13,590 13,590 -3.0 13,940 -0.5 0.0 86.5 100.0 52.24 M 150.98 M -2.89 -40.77 M
295 1403/07/30 401.96 K 551.08 M 0.25 0.21 13,710 13,710 13,710 13,710 -2.97 14,010 -0.85 0.0 87.56 100.0 40.21 M 110.22 M -2.74 -68.55 M
296 1403/07/29 389.62 K 538.84 M 0.24 0.2 13,830 13,830 13,830 13,830 -2.95 14,130 -0.84 0.0 87.17 100.0 42.7 M 89.81 M -2.1 -69.15 M
297 1403/07/28 5.79 M 8.24 B 10.01 3.42 14,670 14,670 13,830 13,830 -2.95 14,250 0.0 6.07 98.58 100.0 54.9 M 65.42 M -1.19 -117.36 M
298 1403/07/25 758.27 K 1.1 B 1.27 0.45 14,460 14,460 14,460 14,460 2.99 14,250 1.5 0.0 100.0 100.0 68.53 M 31.33 M 2.19 0.0
299 1403/07/24 346.31 K 496.95 M 0.56 0.2 14,350 14,350 14,350 14,350 2.94 14,040 0.72 0.0 100.0 99.51 62.12 M 17.66 M 3.52 2.43 M
300 1403/07/23 698.85 K 989.58 M 1.19 0.4 14,160 14,160 14,160 14,160 2.98 13,940 1.38 0.0 100.0 100.0 61.85 M 65.97 M -1.07 0.0
301 1403/07/22 473.48 K 663.82 M 0.68 0.27 14,020 14,020 14,020 14,020 2.94 13,750 0.95 0.0 100.0 100.0 44.25 M 47.42 M -1.07 0.0
302 1403/07/21 612.0 K 848.23 M 0.84 0.35 13,860 13,860 13,860 13,860 2.97 13,620 1.19 0.0 100.0 87.37 121.18 M 30.88 M 3.92 107.17 M
303 1403/07/18 865.15 K 1.17 B 0.8 0.5 13,520 13,520 13,520 13,520 0.97 13,460 0.52 0.0 100.0 100.0 77.98 M 46.79 M 1.67 0.0
304 1403/07/17 457.37 K 616.54 M 0.31 0.27 13,480 13,480 13,480 13,480 0.97 13,390 0.3 0.0 100.0 100.0 77.07 M 23.71 M 3.25 0.0
305 1403/07/16 538.02 K 722.56 M 0.35 0.32 13,430 13,430 13,430 13,430 0.98 13,350 0.38 0.0 100.0 100.0 27.79 M 22.58 M 1.23 0.0
306 1403/07/15 985.81 K 1.32 B 0.69 0.59 13,350 13,350 13,350 13,350 0.98 13,300 0.61 0.0 100.0 100.0 94.0 M 18.8 M 5.0 0.0
307 1403/07/14 778.06 K 1.03 B 0.53 0.48 13,280 13,280 13,280 13,280 0.99 13,220 0.53 0.0 100.0 100.0 79.48 M 29.52 M 2.69 0.0
308 1403/07/11 2.63 M 3.46 B 2.2 1.74 13,150 13,150 13,150 13,150 1.0 13,150 1.0 0.0 100.0 100.0 216.07 M 62.86 M 3.44 0.0
309 1403/07/10 2.42 M 3.15 B 1.27 1.73 13,020 13,020 13,020 13,020 0.93 13,020 0.93 0.0 100.0 100.0 136.93 M 65.61 M 2.09 0.0
310 1403/07/09 802.84 K 1.04 B 0.21 0.57 12,960 12,960 12,960 12,960 0.93 12,900 0.47 0.0 100.0 75.09 115.61 M 31.25 M 3.7 259.2 M
311 1403/07/08 542.08 K 700.37 M 0.14 0.37 12,920 12,920 12,920 12,920 0.94 12,840 0.31 0.0 100.0 90.78 233.46 M 26.49 M 8.81 64.6 M
312 1403/07/07 961.08 K 1.23 B 0.24 0.66 12,850 12,850 12,850 12,850 0.94 12,800 0.55 0.0 100.0 100.0 154.37 M 17.15 M 9.0 0.0
313 1403/07/04 1.25 M 1.6 B 0.33 0.84 12,820 12,820 12,820 12,820 2.97 12,730 2.25 0.0 100.0 100.0 533.94 M 38.14 M 14.0 0.0
314 1403/07/03 5.99 M 7.46 B 2.12 4.78 12,110 12,670 12,080 12,600 1.69 12,450 0.48 4.88 99.15 100.0 70.49 M 54.48 M 1.29 -63.09 M
315 1403/07/02 10.24 M 12.68 B 9.88 13.38 12,870 12,870 12,130 12,170 -2.64 12,390 -0.88 6.1 100.0 99.78 48.77 M 58.31 M -1.2 28.5 M
316 1403/07/01 1.24 M 1.56 B 1.29 1.67 12,590 12,590 12,590 12,590 2.94 12,500 2.21 0.0 100.0 100.0 111.34 M 42.13 M 2.64 0.0
317 1403/06/28 1.28 M 1.58 B 1.48 1.79 12,330 12,330 12,330 12,330 2.92 12,230 2.09 0.0 100.0 100.0 112.64 M 75.09 M 1.5 0.0
318 1403/06/27 281.15 K 344.97 M 0.34 0.35 12,270 12,270 12,270 12,270 2.94 11,980 0.5 0.0 100.0 100.0 114.99 M 15.0 M 7.67 0.0
319 1403/06/26 1.09 M 1.31 B 1.76 1.29 12,060 12,060 12,060 12,060 2.99 11,920 1.79 0.0 100.0 100.0 130.94 M 72.75 M 1.8 0.0
320 1403/06/25 1.3 M 1.53 B 3.23 1.67 11,800 11,800 11,800 11,800 2.97 11,710 2.18 0.0 100.0 100.0 153.1 M 43.74 M 3.5 0.0
321 1403/06/24 837.84 K 974.41 M 2.42 1.13 11,630 11,630 11,630 11,630 2.92 11,460 1.42 0.0 100.0 100.0 162.4 M 88.58 M 1.83 0.0
322 1403/05/24 816.33 K 2.86 B 4.08 1.16 35,000 35,000 35,000 35,000 -0.99 35,000 -0.99 0.0 100.0 100.0 34.42 M 102.04 M -2.96 0.0
323 1403/05/23 44.49 K 155.95 M 0.21 0.06 35,050 35,050 35,050 35,050 -0.99 35,350 -0.14 0.0 100.0 100.0 51.98 M 38.99 M 1.33 0.0
324 1403/05/22 87.14 K 305.85 M 0.38 0.12 35,100 35,100 35,100 35,100 -0.99 35,400 -0.14 0.0 100.0 100.0 76.46 M 152.92 M -2.0 0.0
325 1403/05/21 221.99 K 782.51 M 0.55 0.32 35,250 35,250 35,250 35,250 -0.98 35,450 -0.42 0.0 100.0 100.0 86.95 M 78.25 M 1.11 0.0
326 1403/05/20 559.4 K 1.99 B 0.8 0.82 35,600 35,600 35,600 35,600 -0.97 35,600 -0.97 0.0 100.0 100.0 117.15 M 165.96 M -1.42 0.0
327 1403/05/16 87.69 K 312.6 M 0.12 0.11 35,650 35,650 35,650 35,650 -0.97 35,950 -0.14 0.0 100.0 100.0 28.42 M 312.6 M -11.0 0.0
328 1403/05/15 96.48 K 344.43 M 0.08 0.11 35,700 35,700 35,700 35,700 -0.97 36,000 -0.14 0.0 100.0 100.0 34.44 M 344.43 M -10.0 0.0
329 1403/05/14 179.19 K 641.48 M 0.13 0.19 35,800 35,800 35,800 35,800 -0.97 36,050 -0.28 0.0 100.0 100.0 35.64 M 128.3 M -3.6 0.0
330 1403/05/13 1.08 M 3.92 B 0.89 1.23 35,800 36,400 35,350 35,650 0.85 36,150 2.26 2.97 100.0 100.0 26.11 M 28.18 M -1.08 0.0
331 1403/05/10 2.06 M 7.28 B 2.14 2.18 35,500 35,800 33,800 35,800 2.87 35,350 1.58 5.92 100.0 100.0 53.17 M 55.18 M -1.04 0.0
332 1403/05/09 293.32 K 1.04 B 0.28 0.28 35,300 35,300 35,300 35,300 2.92 34,800 1.46 0.0 100.0 100.0 147.92 M 35.7 M 4.14 0.0
333 1403/05/08 2.15 M 7.36 B 2.05 2.16 33,250 35,250 33,250 35,250 2.92 34,300 0.15 6.02 100.0 100.0 116.83 M 51.11 M 2.29 0.0
334 1403/05/06 1.12 M 3.85 B 0.96 0.98 33,950 35,150 33,700 34,850 0.43 34,250 -1.3 4.3 100.0 100.0 61.09 M 38.1 M 1.6 0.0
335 1403/05/03 478.47 K 1.66 B 0.44 0.43 35,800 35,800 34,050 35,000 0.14 34,700 -0.72 5.14 100.0 100.0 36.06 M 27.65 M 1.3 0.0
336 1403/05/02 777.82 K 2.72 B 0.82 0.7 35,000 35,400 33,900 35,400 2.91 34,950 1.6 4.42 100.0 100.0 28.62 M 33.15 M -1.16 0.0
337 1403/05/01 757.11 K 2.6 B 0.93 0.62 35,100 35,150 33,350 35,000 2.49 34,400 0.73 5.4 100.0 100.0 42.67 M 32.13 M 1.33 0.0
338 1403/04/31 2.1 M 7.18 B 5.24 1.52 35,000 35,250 34,050 34,250 -2.42 34,150 -2.71 3.52 100.0 100.0 50.93 M 49.53 M 1.03 0.0
339 1403/04/30 1.75 M 6.16 B 24.09 1.33 35,000 36,000 35,000 35,000 -2.91 35,100 -2.64 2.86 100.0 100.0 41.33 M 56.5 M -1.37 0.0
340 1403/04/27 68.18 K 239.66 M 0.75 0.05 35,150 35,150 35,150 35,150 -2.9 36,050 -0.41 0.0 100.0 100.0 29.96 M 47.93 M -1.6 0.0
341 1403/04/24 82.53 K 291.31 M 0.68 0.06 35,300 35,300 35,300 35,300 -2.89 36,200 -0.41 0.0 100.0 100.0 26.48 M 72.83 M -2.75 0.0
342 1403/04/23 50.29 K 178.03 M 0.11 0.03 35,400 35,400 35,400 35,400 -2.88 36,350 -0.27 0.0 100.0 100.0 19.78 M 59.34 M -3.0 0.0
343 1403/04/20 52.32 K 185.74 M 0.05 0.03 35,500 35,500 35,500 35,500 -2.87 36,450 -0.27 0.0 100.0 100.0 15.48 M 92.87 M -6.0 0.0
344 1403/04/19 110.79 K 395.52 M 0.1 0.06 35,700 35,700 35,700 35,700 -2.99 36,550 -0.68 0.0 100.0 100.0 24.72 M 65.92 M -2.67 0.0
345 1403/04/18 160.99 K 580.35 M 0.14 0.09 36,050 36,050 36,050 36,050 -2.96 36,800 -0.94 0.0 100.0 100.0 20.01 M 145.09 M -7.25 0.0
346 1403/04/17 231.38 K 845.68 M 0.13 0.12 36,550 36,550 36,550 36,550 -2.92 37,150 -1.33 0.0 100.0 100.0 28.19 M 140.95 M -5.0 0.0
347 1403/04/16 1.84 M 6.92 B 1.01 1.02 39,550 39,550 37,450 37,450 -2.98 37,650 -2.46 5.61 100.0 100.0 38.03 M 64.68 M -1.7 0.0
348 1403/04/13 2.93 M 11.29 B 1.98 1.62 38,700 38,700 37,300 38,700 2.93 38,600 2.66 3.75 100.0 100.0 57.3 M 86.18 M -1.5 0.0
349 1403/04/12 525.77 K 1.98 B 0.24 0.27 37,650 37,650 37,650 37,650 2.87 37,600 2.73 0.0 100.0 100.0 98.98 M 61.86 M 1.6 0.0
350 1403/04/11 149.01 K 556.56 M 0.07 0.07 37,350 37,350 37,350 37,350 2.89 36,600 0.83 0.0 100.0 100.0 111.31 M 17.95 M 6.2 0.0
351 1403/04/10 3.24 M 11.76 B 1.99 1.65 37,300 37,400 35,300 37,400 2.89 36,300 -0.14 5.95 100.0 100.0 104.03 M 71.25 M 1.46 0.0
352 1403/04/09 2.22 M 8.08 B 1.23 1.18 36,000 37,900 35,750 36,900 0.14 36,350 -1.36 6.01 98.81 100.0 109.39 M 51.81 M 2.11 -96.49 M
353 1403/04/06 1.23 M 4.54 B 0.47 0.65 36,150 37,500 36,100 36,100 -1.9 36,850 0.14 3.88 100.0 100.0 26.41 M 29.12 M -1.1 0.0
354 1403/04/04 4.12 M 15.15 B 2.19 2.18 36,700 37,750 36,700 36,700 -1.87 36,800 -1.6 2.86 85.81 100.0 64.35 M 83.24 M -1.29 -2.15 B
355 1403/04/03 82.87 K 304.55 M 0.04 0.04 36,750 36,750 36,750 36,750 -2.0 37,400 -0.27 0.0 100.0 100.0 21.75 M 152.28 M -7.0 0.0
356 1403/04/02 493.97 K 1.85 B 0.25 0.21 38,050 38,050 37,350 37,350 -1.97 37,500 -1.57 1.87 100.0 100.0 48.68 M 205.52 M -4.22 0.0
357 1403/03/30 3.15 M 12.0 B 1.23 1.4 38,350 38,350 37,200 37,550 -0.13 38,100 1.33 3.09 100.0 85.37 45.1 M 75.31 M -1.67 1.75 B
358 1403/03/29 5.19 M 19.51 B 3.28 2.57 37,150 38,650 37,150 38,650 1.98 37,600 -0.79 4.04 92.2 83.6 78.9 M 64.73 M 1.22 1.68 B
359 1403/03/27 467.84 K 1.77 B 0.22 0.23 37,850 37,850 37,850 37,850 -1.94 37,900 -1.81 0.0 100.0 100.0 61.06 M 98.38 M -1.61 0.0
360 1403/03/23 411.75 K 1.61 B 0.19 0.2 39,150 39,150 39,150 39,150 -1.88 39,250 -1.63 0.0 100.0 100.0 73.27 M 124.0 M -1.69 0.0
361 1403/03/22 599.89 K 2.39 B 0.28 0.27 39,900 39,900 39,900 39,900 -1.97 39,900 -1.97 0.0 100.0 100.0 47.87 M 265.95 M -5.56 0.0
362 1403/03/21 6.14 M 24.98 B 6.09 2.92 40,700 41,750 40,700 40,700 -1.93 40,700 -1.93 2.58 93.74 100.0 69.29 M 178.45 M -2.58 -1.56 B
363 1403/03/20 300.43 K 1.24 B 0.19 0.13 41,200 41,200 41,200 41,200 -1.9 41,500 -1.19 0.0 100.0 100.0 38.68 M 309.44 M -8.0 0.0
364 1403/03/19 3.22 M 13.5 B 1.86 1.38 42,750 42,750 41,150 41,150 -1.91 42,000 0.12 3.89 100.0 100.0 60.28 M 148.38 M -2.46 0.0
365 1403/03/16 519.0 K 2.18 B 0.25 0.22 41,950 41,950 41,950 41,950 1.94 41,950 1.94 0.0 100.0 100.0 128.07 M 46.32 M 2.76 0.0
366 1403/03/13 500.53 K 2.06 B 0.23 0.18 41,150 41,150 41,150 41,150 1.98 41,150 1.98 0.0 100.0 100.0 137.31 M 57.21 M 2.4 0.0
367 1403/03/12 505.31 K 2.04 B 0.23 0.17 40,350 40,350 40,350 40,350 1.89 40,350 1.89 0.0 99.12 100.0 96.24 M 43.38 M 2.22 -17.89 M
368 1403/03/08 3.03 M 11.9 B 1.66 1.05 39,500 40,350 39,200 39,200 -1.88 39,300 -1.63 2.93 78.2 100.0 46.05 M 92.21 M -2.0 -2.59 B
369 1403/03/07 4.07 M 16.27 B 2.22 1.51 40,800 40,800 39,200 39,200 -2.0 39,950 -0.12 4.08 100.0 96.32 40.27 M 60.51 M -1.5 598.38 M
370 1403/03/06 2.36 M 9.46 B 1.57 0.91 40,000 40,000 40,000 40,000 5.82 40,000 5.82 0.0 100.0 100.0 178.41 M 111.25 M 1.6 0.0
371 1403/02/30 745.48 K 2.82 B 0.23 0.27 37,800 37,800 37,800 37,800 3.0 37,800 3.0 0.0 99.25 89.27 68.22 M 43.37 M 1.57 281.4 M
372 1403/02/29 708.91 K 2.6 B 0.22 0.24 36,700 36,700 36,700 36,700 2.95 36,700 2.95 0.0 100.0 76.02 185.83 M 56.51 M 3.29 623.9 M
373 1403/02/26 1.23 M 4.38 B 0.39 0.42 35,100 36,050 34,900 36,050 3.0 35,650 1.86 3.3 100.0 85.52 70.68 M 28.18 M 2.51 634.45 M
374 1403/02/25 4.14 M 14.48 B 1.71 1.51 34,200 36,300 34,200 35,100 -0.43 35,000 -0.71 6.14 100.0 94.23 65.23 M 51.3 M 1.27 835.65 M
375 1403/02/24 710.98 K 2.5 B 0.3 0.26 35,200 35,950 35,200 35,200 -2.9 35,250 -2.76 2.13 96.62 100.0 21.04 M 67.69 M -3.22 -84.74 M
376 1403/02/23 9.56 M 34.66 B 7.58 4.07 37,400 37,400 35,300 35,300 -2.89 36,250 -0.28 5.95 95.85 100.0 61.75 M 108.65 M -1.76 -1.44 B
377 1403/02/22 577.51 K 2.1 B 0.29 0.24 36,350 36,350 36,350 36,350 2.97 36,350 2.97 0.0 100.0 100.0 123.49 M 40.37 M 3.06 0.0
378 1403/02/19 609.62 K 2.16 B 0.25 0.22 35,350 35,350 35,350 35,350 2.91 35,300 2.77 0.0 100.0 100.0 97.95 M 58.24 M 1.68 0.0
379 1403/02/18 613.86 K 2.11 B 0.18 0.22 34,400 34,400 34,400 34,400 2.99 34,350 2.84 0.0 100.0 100.0 191.97 M 57.07 M 3.36 0.0
380 1403/02/17 629.94 K 2.1 B 0.18 0.22 33,400 33,400 33,400 33,400 2.93 33,400 2.93 0.0 100.0 100.0 95.64 M 40.46 M 2.36 0.0
381 1403/02/16 3.87 M 12.57 B 0.87 1.46 32,450 32,450 31,700 32,450 2.85 32,450 2.85 2.37 90.39 100.0 66.04 M 104.73 M -1.59 -1.21 B
382 1403/02/12 4.14 M 13.08 B 0.88 1.58 31,400 32,150 30,400 32,150 2.88 31,550 0.96 5.76 99.36 100.0 99.97 M 102.99 M -1.03 -84.1 M
383 1403/02/11 3.0 M 9.37 B 0.72 1.21 31,000 31,900 30,950 31,000 -2.82 31,250 -2.04 3.07 100.0 100.0 64.61 M 49.83 M 1.3 0.0
384 1403/02/10 5.15 M 16.43 B 1.63 2.27 32,100 32,100 30,750 31,200 0.0 31,900 2.24 4.39 100.0 89.55 40.78 M 74.32 M -1.82 1.72 B
385 1403/02/09 969.41 K 3.02 B 0.32 0.43 31,200 31,200 31,200 31,200 2.97 31,200 2.97 0.0 91.03 100.0 393.33 M 108.02 M 3.64 -271.28 M
386 1403/02/08 8.9 M 26.96 B 4.18 4.85 29,750 31,550 29,750 31,550 2.94 30,300 -1.14 6.05 99.39 99.98 115.02 M 99.1 M 1.16 -157.26 M
387 1403/02/05 5.6 M 17.17 B 2.73 3.57 31,250 31,250 29,450 29,450 -2.97 30,650 0.99 6.11 100.0 93.64 49.2 M 69.61 M -1.41 1.09 B
388 1403/02/04 119.18 K 370.65 M 0.06 0.08 31,100 31,100 31,100 31,100 2.98 30,350 0.5 0.0 100.0 100.0 74.13 M 21.8 M 3.4 0.0
389 1403/02/03 261.93 K 804.13 M 0.13 0.16 30,700 30,700 30,700 30,700 2.85 30,200 1.17 0.0 100.0 100.0 53.61 M 24.37 M 2.2 0.0
390 1403/02/02 170.97 K 521.45 M 0.08 0.09 30,500 30,500 30,500 30,500 2.87 29,850 0.67 0.0 36.93 100.0 96.27 M 21.73 M 4.43 -328.9 M
391 1403/02/01 4.48 M 13.28 B 2.84 2.52 29,050 30,750 29,050 30,750 2.84 29,650 -0.84 5.85 82.69 100.0 90.78 M 89.16 M 1.02 -2.3 B
392 1403/01/29 5.21 M 15.58 B 5.95 3.22 29,950 29,950 29,450 29,500 -0.67 29,900 0.67 1.7 100.0 95.89 70.82 M 110.66 M -1.56 640.93 M
393 1403/01/28 57.38 K 171.84 M 0.02 0.03 29,950 29,950 29,950 29,950 0.84 29,700 0.0 0.0 100.0 100.0 57.28 M 15.62 M 3.67 3.0 K
394 1403/01/27 94.51 K 282.57 M 0.04 0.06 29,900 29,900 29,900 29,900 0.84 29,700 0.17 0.0 100.0 100.0 141.29 M 35.32 M 4.0 0.0
395 1403/01/26 1.34 M 3.98 B 0.5 0.81 29,650 29,650 29,650 29,650 0.85 29,650 0.85 0.0 100.0 100.0 172.92 M 55.24 M 3.13 0.0
396 1403/01/25 1.19 M 3.49 B 0.48 0.72 29,400 29,400 29,400 29,400 2.98 29,400 2.98 0.0 100.0 100.0 388.3 M 61.31 M 6.33 0.0
397 1403/01/21 1.7 M 4.85 B 0.6 1.01 27,900 29,600 27,900 29,600 2.96 28,550 -0.7 6.09 100.0 100.0 121.19 M 31.07 M 3.9 0.0
398 1403/01/20 8.67 M 24.95 B 7.72 6.32 29,700 29,700 28,000 28,150 -2.43 28,750 -0.35 6.07 100.0 100.0 90.72 M 71.69 M 1.27 0.0
399 1403/01/19 327.87 K 960.67 M 0.26 0.21 29,300 29,300 29,300 29,300 2.99 28,850 1.41 0.0 100.0 100.0 96.07 M 20.44 M 4.7 0.0
400 1403/01/18 1.51 M 4.29 B 1.32 0.99 28,450 28,450 28,450 28,450 2.89 28,450 2.89 0.0 100.0 73.5 59.65 M 58.45 M 1.02 1.14 B
401 1403/01/15 89.62 K 254.06 M 0.08 0.06 28,350 28,350 28,350 28,350 2.9 27,650 0.36 0.0 100.0 100.0 127.03 M 6.69 M 19.0 0.0
402 1403/01/14 3.45 M 9.51 B 6.34 2.57 27,600 27,600 26,000 27,600 2.99 27,550 2.8 6.15 100.0 82.59 101.16 M 47.6 M 2.13 1.66 B
403 1403/01/11 234.68 K 640.68 M 0.44 0.18 27,300 27,300 27,300 27,300 2.82 26,800 0.94 0.0 100.0 100.0 33.72 M 12.56 M 2.68 0.0
404 1403/01/08 1.03 M 2.72 B 2.03 0.79 26,550 26,550 26,550 26,550 2.91 26,550 2.91 0.0 100.0 100.0 272.49 M 37.33 M 7.3 0.0
405 1403/01/07 899.74 K 2.32 B 0.59 0.72 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 100.0 100.0 74.88 M 56.62 M 1.32 0.0
406 1403/01/06 251.83 K 643.42 M 0.13 0.2 25,550 25,550 25,550 25,550 2.82 25,050 0.8 0.0 100.0 100.0 53.62 M 17.87 M 3.0 0.0
407 1403/01/05 311.32 K 787.64 M 0.14 0.25 25,300 25,300 25,300 25,300 2.85 24,850 1.02 0.0 100.0 100.0 41.45 M 24.61 M 1.68 0.0
408 1402/12/28 185.53 K 466.61 M 0.08 0.15 25,150 25,150 25,150 25,150 2.86 24,600 0.61 0.0 100.0 100.0 77.77 M 17.95 M 4.33 0.0
409 1402/12/27 880.88 K 2.15 B 0.37 0.75 24,450 24,450 24,450 24,450 2.95 24,450 2.95 0.0 100.0 100.0 195.8 M 79.77 M 2.45 0.0
410 1402/12/26 6.05 M 14.37 B 4.87 5.58 23,750 23,750 23,150 23,750 2.81 23,750 2.81 2.59 100.0 89.96 99.14 M 75.62 M 1.31 1.44 B
411 1402/12/23 2.12 M 4.89 B 2.05 2.12 22,250 23,550 22,250 23,550 2.84 23,100 0.87 5.84 100.0 100.0 113.74 M 27.48 M 4.14 0.0
412 1402/12/22 1.97 M 4.52 B 1.72 2.16 22,950 22,950 22,350 22,400 0.45 22,900 2.69 2.68 100.0 100.0 60.24 M 46.1 M 1.31 0.0
413 1402/12/21 692.58 K 1.55 B 0.47 0.76 22,450 22,450 22,450 22,450 2.98 22,300 2.29 0.0 100.0 100.0 103.66 M 23.92 M 4.33 0.0
414 1402/12/20 1.05 M 2.29 B 0.47 1.04 21,600 21,850 21,100 21,850 2.82 21,800 2.59 3.55 100.0 100.0 52.14 M 28.33 M 1.84 0.0
415 1402/12/16 384.84 K 831.26 M 0.18 0.31 21,600 21,600 21,600 21,600 2.86 21,250 1.19 0.0 48.03 100.0 99.82 M 15.39 M 6.48 -432.0 M
416 1402/12/15 1.05 M 2.21 B 0.54 0.83 20,200 21,200 20,200 21,200 2.91 21,000 1.94 4.95 60.93 100.0 37.37 M 23.24 M 1.61 -862.75 M
417 1402/12/14 2.56 M 5.27 B 1.78 2.22 21,550 21,600 20,400 20,650 -1.67 20,600 -1.9 5.88 100.0 100.0 32.31 M 40.51 M -1.25 0.0
418 1402/12/13 2.39 M 5.01 B 2.49 2.29 21,550 21,700 20,550 21,450 1.42 21,000 -0.71 5.6 100.0 100.0 31.33 M 23.54 M 1.33 0.0
419 1402/12/12 4.74 M 10.04 B 74.59 5.64 21,100 21,800 21,100 21,550 -2.93 21,150 -4.73 3.32 100.0 100.0 48.97 M 37.32 M 1.31 0.0
420 1402/12/09 14.82 K 31.93 M 0.24 0.01 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 100.0 100.0 7.98 M 31.93 M -4.0 0.0
421 1402/12/08 9.7 K 20.9 M 0.14 0.01 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 100.0 100.0 5.23 M 10.45 M -2.0 0.0
422 1402/12/07 14.35 K 30.92 M 0.21 0.01 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 100.0 100.0 5.15 M 15.46 M -3.0 0.0
423 1402/12/02 6.01 K 12.95 M 0.08 0.0 21,550 21,550 21,550 21,550 -2.93 22,200 0.0 0.0 100.0 100.0 12.95 M 12.95 M 1.0 0.0
424 1402/12/01 273.1 K 585.79 M 9.92 0.15 21,450 21,450 21,450 21,450 -4.88 22,200 -1.55 0.0 100.0 100.0 19.53 M 34.46 M -1.76 0.0
425 1402/11/30 9.61 K 21.04 M 0.01 0.01 21,900 21,900 21,900 21,900 -2.88 22,550 0.0 0.0 100.0 100.0 5.26 M 10.52 M -2.0 0.0
426 1402/11/29 45.16 K 99.12 M 0.05 0.02 21,950 21,950 21,950 21,950 -2.88 22,550 -0.22 0.0 100.0 100.0 12.39 M 99.12 M -8.0 0.0
427 1402/11/28 9.04 K 19.84 M 0.01 0.0 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 100.0 100.0 9.92 M 9.92 M 1.0 0.0
428 1402/11/25 32.23 K 70.75 M 0.03 0.01 21,950 21,950 21,950 21,950 -2.88 22,600 0.0 0.0 100.0 100.0 10.11 M 35.37 M -3.5 0.0
429 1402/11/24 41.56 K 91.43 M 0.02 0.02 22,000 22,000 22,000 22,000 -2.87 22,600 -0.22 0.0 100.0 100.0 7.03 M 22.86 M -3.25 0.0
430 1402/11/23 4.28 M 9.68 B 2.33 1.7 23,150 23,150 21,850 21,850 -2.89 22,650 0.67 5.95 100.0 100.0 34.96 M 41.56 M -1.19 0.0
431 1402/11/21 357.17 K 817.91 M 0.17 0.14 22,900 22,900 22,900 22,900 2.92 22,500 1.12 0.0 100.0 100.0 163.58 M 18.59 M 8.8 0.0
432 1402/11/18 327.69 K 742.21 M 0.16 0.12 22,650 22,650 22,650 22,650 2.95 22,250 1.14 0.0 100.0 100.0 20.06 M 16.14 M 1.24 0.0
433 1402/11/17 692.1 K 1.53 B 0.35 0.25 21,850 22,150 21,800 22,150 2.78 22,000 2.09 1.61 100.0 100.0 19.64 M 16.65 M 1.18 0.0
434 1402/11/16 2.94 M 6.33 B 1.89 1.13 21,250 21,550 21,250 21,550 2.86 21,550 2.86 1.41 100.0 100.0 24.92 M 43.65 M -1.75 0.0
435 1402/11/15 4.85 M 10.18 B 3.1 2.05 20,950 21,500 20,900 21,300 -0.93 20,950 -2.56 2.87 100.0 100.0 33.16 M 49.9 M -1.5 0.0
436 1402/11/14 1.74 M 3.73 B 1.2 0.76 21,450 21,900 21,450 21,450 -2.94 21,500 -2.71 2.1 100.0 100.0 21.57 M 41.0 M -1.9 0.0
437 1402/11/11 224.54 K 486.13 M 0.13 0.1 21,650 21,650 21,650 21,650 -2.91 22,100 -0.9 0.0 100.0 100.0 24.31 M 81.02 M -3.33 0.0
438 1402/11/10 266.16 K 581.56 M 0.14 0.12 21,850 21,850 21,850 21,850 -2.89 22,300 -0.89 0.0 100.0 100.0 15.3 M 48.46 M -3.17 0.0
439 1402/11/09 687.7 K 1.54 B 0.18 0.31 22,500 23,200 22,300 22,300 -2.83 22,500 -1.96 4.04 100.0 100.0 18.8 M 29.65 M -1.58 0.0
440 1402/11/08 4.92 M 11.29 B 1.59 2.46 22,850 23,800 22,850 22,850 -2.97 22,950 -2.55 4.16 100.0 100.0 30.84 M 44.44 M -1.44 0.0
441 1402/11/07 1.14 M 2.69 B 0.39 0.59 23,550 24,250 23,500 23,500 -2.89 23,550 -2.69 3.19 100.0 100.0 39.02 M 62.61 M -1.6 0.0
442 1402/10/25 1.67 M 4.09 B 0.28 0.9 24,400 24,750 24,400 24,400 -2.98 24,400 -2.98 1.43 100.0 100.0 33.21 M 77.08 M -2.32 0.0
443 1402/10/24 1.4 M 3.51 B 0.24 0.78 25,200 25,800 25,000 25,000 -2.91 25,150 -2.33 3.2 100.0 100.0 21.27 M 30.79 M -1.45 0.0
444 1402/10/23 10.41 M 26.81 B 2.8 8.18 26,750 26,750 25,250 25,250 -2.88 25,750 -0.96 5.94 99.05 99.06 40.67 M 51.18 M -1.26 -1.15 M
445 1402/10/20 790.51 K 2.06 B 0.22 0.64 26,000 26,000 26,000 26,000 2.97 26,000 2.97 0.0 100.0 100.0 108.17 M 42.82 M 2.53 0.0
446 1402/10/19 436.62 K 1.12 B 0.12 0.36 25,550 25,550 25,550 25,550 2.82 25,250 1.61 0.0 100.0 100.0 185.93 M 24.79 M 7.5 0.0
447 1402/10/18 17.23 M 42.84 B 13.58 49.08 24,250 25,750 24,250 25,750 3.0 24,850 -0.6 6.19 100.0 100.0 57.96 M 94.35 M -1.63 0.0
448 1402/10/17 50.64 K 126.6 M 0.04 0.15 25,000 25,000 25,000 25,000 -2.91 25,000 -2.91 0.0 100.0 100.0 15.82 M 63.3 M -4.0 0.0
449 1402/10/16 80.94 K 208.43 M 0.06 0.23 25,750 25,750 25,750 25,750 -2.83 25,750 -2.83 0.0 100.0 100.0 13.03 M 208.43 M -16.0 0.0
450 1402/10/13 100.23 K 265.6 M 0.08 0.3 26,500 26,500 26,500 26,500 -2.93 26,500 -2.93 0.0 100.0 100.0 17.71 M 132.8 M -7.5 0.0
451 1402/10/12 275.3 K 751.56 M 0.23 0.84 27,300 27,300 27,300 27,300 -2.85 27,300 -2.85 0.0 100.0 100.0 17.08 M 150.31 M -8.8 0.0
452 1402/10/11 5.83 M 16.39 B 150.22 168.54 28,100 28,100 28,100 28,100 -2.94 28,100 -2.94 0.0 100.0 94.86 53.05 M 150.98 M -2.85 843.0 M
453 1402/10/10 13.46 K 38.97 M 0.13 0.4 28,950 28,950 28,950 28,950 -2.85 28,950 -2.85 0.0 100.0 100.0 6.49 M 19.48 M -3.0 0.0
454 1402/10/09 98.25 K 292.79 M 0.99 2.5 29,800 29,800 29,800 29,800 -2.93 29,800 -2.93 0.0 100.0 100.0 24.4 M 41.83 M -1.71 0.0
455 1402/10/06 10.24 K 31.43 M 0.1 0.26 30,700 30,700 30,700 30,700 -2.85 30,700 -2.85 0.0 100.0 100.0 4.49 M 31.43 M -7.0 0.0
456 1402/10/05 24.51 K 77.45 M 0.25 0.64 31,600 31,600 31,600 31,600 -2.92 31,600 -2.92 0.0 100.0 100.0 25.82 M 38.72 M -1.5 0.0
457 1402/10/04 47.73 K 155.35 M 0.53 1.32 32,550 32,550 32,550 32,550 -2.98 32,550 -2.98 0.0 100.0 100.0 11.1 M 155.35 M -14.0 0.0
458 1402/10/03 325.86 K 1.09 B 12.07 16.2 33,550 33,550 33,550 33,550 -2.89 33,550 -2.89 0.0 100.0 100.0 24.29 M 78.09 M -3.21 0.0
459 1402/10/02 89.53 K 309.33 M 7.58 5.38 34,550 34,550 34,550 34,550 -2.95 34,550 -2.95 0.0 100.0 100.0 23.79 M 61.87 M -2.6 0.0
460 1402/09/29 16.84 K 59.94 M 1.87 1.03 35,600 35,600 35,600 35,600 -2.86 35,600 -2.86 0.0 100.0 100.0 19.98 M 59.94 M -3.0 0.0
461 1402/09/28 16.35 K 59.9 M 2.64 1.04 36,650 36,650 36,650 36,650 -2.91 36,650 -2.91 0.0 100.0 100.0 19.97 M 59.9 M -3.0 0.0
462 1402/09/27 5.36 K 20.23 M 0.88 0.34 37,750 37,750 37,750 37,750 -2.96 37,750 -2.96 0.0 100.0 100.0 6.74 M 20.23 M -3.0 0.0
463 1402/09/25 6.92 K 26.91 M 1.34 0.39 38,900 38,900 38,900 38,900 -2.99 38,900 -2.99 0.0 100.0 100.0 5.38 M 26.91 M -5.0 0.0
464 1402/09/22 13.57 K 54.42 M 4.7 0.77 40,100 40,100 40,100 40,100 -2.91 40,100 -2.91 0.0 100.0 100.0 9.07 M 27.21 M -3.0 0.0
465 1402/09/21 2.73 K 11.27 M 0.96 0.16 41,300 41,300 41,300 41,300 -2.94 41,300 -2.94 0.0 100.0 100.0 5.64 M 11.27 M -2.0 0.0
466 1402/09/20 2.39 K 10.17 M 0.76 0.14 42,550 42,550 42,550 42,550 -2.96 42,550 -2.96 0.0 100.0 100.0 5.08 M 10.17 M -2.0 0.0
467 1402/09/19 4.71 K 20.66 M 1.7 0.24 43,850 43,850 43,850 43,850 -2.99 43,850 -2.99 0.0 100.0 100.0 5.16 M 20.66 M -4.0 0.0
468 1402/09/14 2.35 K 10.62 M 0.87 0.12 45,200 45,200 45,200 45,200 -2.9 45,200 -2.9 0.0 100.0 100.0 5.31 M 10.62 M -2.0 0.0
469 1402/09/12 2.27 K 10.57 M 0.05 0.12 46,550 46,550 46,550 46,550 -2.92 46,550 -2.92 0.0 100.0 100.0 5.28 M 10.57 M -2.0 0.0
470 1402/09/11 2.56 K 12.28 M 0.06 0.13 47,950 47,950 47,950 47,950 -2.94 47,950 -2.94 0.0 100.0 100.0 6.14 M 6.14 M 1.0 0.0
471 1402/09/08 3.8 K 18.77 M 0.08 0.18 49,400 49,400 49,400 49,400 -2.95 49,400 -2.95 0.0 100.0 100.0 9.39 M 9.39 M 1.0 0.0
472 1402/09/07 2.9 K 14.76 M 0.06 0.13 50,900 50,900 50,900 50,900 -2.96 50,900 -2.96 0.0 100.0 100.0 7.38 M 4.92 M 1.5 0.0
473 1402/09/06 1.99 K 10.46 M 0.04 0.08 52,450 52,450 52,450 52,450 -2.96 52,450 -2.96 0.0 100.0 100.0 5.23 M 10.46 M -2.0 0.0
474 1402/09/05 204.46 K 1.11 B 23.39 11.48 54,050 54,050 54,050 54,050 -2.96 54,050 -2.96 0.0 100.0 100.0 184.18 M 138.14 M 1.33 0.0
475 1402/09/04 7.02 K 39.1 M 0.74 0.39 55,700 55,700 55,700 55,700 -2.96 55,700 -2.96 0.0 100.0 100.0 7.82 M 39.1 M -5.0 0.0
476 1402/09/01 10.53 K 60.45 M 1.26 0.54 57,400 57,400 57,400 57,400 -2.96 57,400 -2.96 0.0 100.0 100.0 12.09 M 60.45 M -5.0 0.0
477 1402/08/28 2.0 K 11.83 M 0.23 0.07 59,150 59,150 59,150 59,150 -2.95 59,150 -2.95 0.0 100.0 100.0 5.92 M 11.83 M -2.0 0.0
478 1402/08/27 4.13 K 25.17 M 0.23 0.14 60,950 60,950 60,950 60,950 -2.95 60,950 -2.95 0.0 100.0 100.0 12.59 M 25.17 M -2.0 0.0
479 1402/08/21 20.03 K 119.86 M 1.29 0.68 59,850 59,850 59,850 59,850 -5.0 62,800 -0.32 0.0 100.0 100.0 14.98 M 59.93 M -4.0 0.0
480 1402/08/20 10.82 K 66.22 M 0.78 0.37 61,200 61,200 61,200 61,200 -2.93 63,000 -0.08 0.0 100.0 100.0 33.11 M 33.11 M 1.0 0.0
481 1402/08/16 4.8 K 29.39 M 0.37 0.16 61,250 61,250 61,250 61,250 -2.93 63,050 -0.08 0.0 100.0 100.0 14.7 M 14.7 M 1.0 0.0
482 1402/08/15 2.83 K 17.33 M 0.14 0.09 61,250 61,250 61,250 61,250 -2.93 63,100 0.0 0.0 100.0 100.0 8.66 M 17.33 M -2.0 0.0
483 1402/08/13 52.65 K 318.54 M 5.1 1.91 60,500 60,500 60,500 60,500 -4.95 63,100 -0.86 0.0 100.0 100.0 63.71 M 318.54 M -5.0 0.0
484 1402/08/08 6.47 K 39.96 M 0.7 0.24 61,800 61,800 61,800 61,800 -2.98 63,650 -0.08 0.0 100.0 100.0 13.32 M 39.96 M -3.0 0.0
485 1402/08/07 2.62 K 16.17 M 0.22 0.1 61,800 61,800 61,800 61,800 -2.98 63,700 0.0 0.0 100.0 100.0 8.08 M 16.17 M -2.0 0.0
486 1402/08/06 11.0 67.98 K 0.0 0.0 61,800 61,800 61,800 61,800 -2.98 63,700 0.0 0.0 100.0 100.0 67.98 K 67.98 K 1.0 0.0
487 1402/08/03 41.69 K 254.11 M 2.91 1.62 60,950 60,950 60,950 60,950 -4.99 63,700 -0.7 0.0 100.0 100.0 50.82 M 127.06 M -2.5 0.0
488 1402/08/02 804.0 5.0 M 0.04 0.03 62,250 62,250 62,250 62,250 -2.96 64,150 0.0 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
489 1402/08/01 804.0 5.0 M 0.02 0.03 62,250 62,250 62,250 62,250 -2.96 64,150 0.0 0.0 100.0 100.0 5.0 M 5.0 M 1.0 0.0
490 1402/07/30 15.77 K 98.3 M 0.43 0.63 62,350 62,350 62,350 62,350 -2.96 64,150 -0.16 0.0 100.0 100.0 6.14 M 49.15 M -8.0 0.0
491 1402/07/29 39.83 K 249.32 M 1.07 1.7 62,600 62,600 62,600 62,600 -2.95 64,250 -0.39 0.0 100.0 100.0 13.12 M 15.58 M -1.19 0.0
492 1402/07/26 14.48 K 90.81 M 0.19 0.64 62,700 62,700 62,700 62,700 -2.94 64,500 -0.15 0.0 99.99 100.0 4.32 M 22.7 M -5.25 -6.27 K
493 1402/07/25 40.57 K 259.3 M 0.58 1.95 66,600 66,600 62,800 62,800 -2.94 64,600 -0.15 6.05 100.0 100.0 4.55 M 13.65 M -3.0 0.0
494 1402/07/24 78.4 K 518.22 M 1.4 4.51 66,100 66,100 66,100 66,100 2.96 64,700 0.78 0.0 100.0 100.0 21.59 M 39.86 M -1.85 0.0
495 1402/07/23 9.1 K 60.11 M 0.17 0.53 66,050 66,050 66,050 66,050 2.96 64,200 0.08 0.0 100.0 100.0 60.11 M 6.68 M 9.0 0.0
496 1402/07/22 44.17 K 290.63 M 0.88 2.92 65,800 65,800 65,800 65,800 2.97 64,150 0.39 0.0 100.0 100.0 13.21 M 17.1 M -1.29 0.0
497 1402/07/19 210.52 K 1.34 B 24.41 44.25 61,700 65,050 61,700 65,050 2.93 63,900 1.11 5.43 100.0 100.0 24.9 M 23.19 M 1.07 0.0
498 1402/07/18 6.36 K 40.21 M 0.82 1.38 63,200 63,200 63,200 63,200 -2.99 63,200 -2.99 0.0 100.0 100.0 10.05 M 13.4 M -1.33 0.0
499 1402/07/17 10.13 K 66.0 M 1.63 1.41 65,150 65,150 65,150 65,150 -2.98 65,150 -2.98 0.0 100.0 100.0 33.0 M 16.5 M 2.0 0.0
500 1402/07/16 4.0 K 26.86 M 0.59 0.47 67,150 67,150 67,150 67,150 -2.96 67,150 -2.96 0.0 100.0 100.0 26.86 M 8.95 M 3.0 0.0
501 1402/07/15 18.97 K 131.29 M 4.83 2.48 69,200 69,200 69,200 69,200 -2.95 69,200 -2.95 0.0 100.0 100.0 14.59 M 26.26 M -1.8 0.0
502 1402/07/12 3.66 K 26.06 M 1.06 0.49 71,300 71,300 71,300 71,300 -2.99 71,300 -2.99 0.0 100.0 100.0 8.69 M 13.03 M -1.5 0.0
503 1402/07/10 2.22 K 16.32 M 0.71 0.29 73,500 73,500 73,500 73,500 -2.97 73,500 -2.97 0.0 100.0 100.0 8.16 M 16.32 M -2.0 0.0
504 1402/07/09 2.25 K 17.01 M 0.66 0.26 75,750 75,750 75,750 75,750 -2.95 75,750 -2.95 0.0 100.0 100.0 5.67 M 8.51 M -1.5 0.0
505 1402/07/08 6.74 K 52.6 M 3.02 0.81 78,050 78,050 78,050 78,050 -2.98 78,050 -2.98 0.0 100.0 100.0 13.15 M 52.6 M -4.0 0.0
506 1402/07/05 4.78 K 38.44 M 1.87 0.35 80,450 80,450 80,450 80,450 -2.96 80,450 -2.96 0.0 100.0 100.0 6.41 M 19.22 M -3.0 0.0
507 1402/07/04 1.21 K 10.02 M 0.5 0.05 82,900 82,900 82,900 82,900 -2.98 82,900 -2.98 0.0 100.0 100.0 5.01 M 10.02 M -2.0 0.0
508 1402/07/01 625.0 5.18 M 0.26 0.02 82,900 82,900 82,900 82,900 -2.98 85,450 0.0 0.0 100.0 100.0 5.18 M 5.18 M 1.0 0.0
509 1402/06/28 3.74 K 30.39 M 0.97 0.13 81,250 81,250 81,250 81,250 -4.97 85,450 -0.06 0.0 100.0 100.0 5.06 M 30.39 M -6.0 0.0
510 1402/06/27 808.0 6.7 M 0.18 0.02 82,950 82,950 82,950 82,950 -2.98 85,500 0.0 0.0 100.0 100.0 6.7 M 6.7 M 1.0 0.0
511 1402/06/26 6.36 K 52.82 M 1.54 0.16 83,000 83,000 83,000 83,000 -2.98 85,500 -0.06 0.0 100.0 100.0 13.21 M 13.21 M 1.0 0.0
512 1402/06/22 634.0 5.26 M 0.14 0.01 83,000 83,000 83,000 83,000 -2.98 85,550 0.0 0.0 100.0 100.0 2.63 M 5.26 M -2.0 0.0
513 1402/06/21 605.0 5.02 M 0.12 0.01 83,000 83,000 83,000 83,000 -2.98 85,550 0.0 0.0 100.0 100.0 5.02 M 5.02 M 1.0 0.0
514 1402/06/19 10.95 K 89.22 M 0.72 0.17 81,500 81,500 81,500 81,500 -4.96 85,550 -0.23 0.0 100.0 100.0 9.91 M 29.74 M -3.0 0.0
515 1402/06/18 3.95 K 32.88 M 0.19 0.04 83,250 83,250 83,250 83,250 -2.97 85,750 -0.06 0.0 100.0 100.0 10.96 M 32.88 M -3.0 0.0
516 1402/06/13 4.51 K 37.56 M 0.23 0.04 83,300 83,300 83,300 83,300 -2.97 85,800 -0.06 0.0 100.0 100.0 12.52 M 6.26 M 2.0 0.0
517 1402/06/12 2.65 K 22.06 M 0.14 0.02 83,350 83,350 83,350 83,350 -2.97 85,850 -0.06 0.0 100.0 100.0 5.52 M 11.03 M -2.0 0.0
518 1402/06/11 3.37 K 28.07 M 0.17 0.02 83,400 83,400 83,400 83,400 -2.97 85,900 -0.06 0.0 100.0 100.0 1.87 M 28.07 M -15.0 0.0
519 1402/06/08 61.24 K 515.05 M 5.23 0.4 84,100 84,100 84,100 84,100 -2.94 85,950 -0.81 0.0 100.0 100.0 24.53 M 51.5 M -2.1 0.0
520 1402/06/07 31.81 K 263.71 M 5.4 0.21 82,900 82,900 82,900 82,900 -4.99 86,650 -0.69 0.0 100.0 100.0 32.96 M 131.86 M -4.0 0.0
521 1402/06/06 1000.0 8.47 M 0.04 0.01 84,650 84,650 84,650 84,650 -2.98 87,250 0.0 0.0 100.0 100.0 8.47 M 8.47 M 1.0 0.0
522 1402/06/05 600.0 5.08 M 0.01 0.0 84,650 84,650 84,650 84,650 -2.98 87,250 0.0 0.0 100.0 100.0 5.08 M 5.08 M 1.0 0.0
523 1402/06/04 5.78 K 48.91 M 0.07 0.04 84,700 84,700 84,700 84,700 -2.98 87,250 -0.06 0.0 100.0 100.0 6.99 M 16.3 M -2.33 0.0
524 1402/06/01 19.42 K 164.84 M 0.23 0.13 84,900 84,900 84,900 84,900 -2.97 87,300 -0.23 0.0 100.0 100.0 27.47 M 54.95 M -2.0 0.0
525 1402/05/31 2.66 K 22.59 M 0.03 0.02 84,950 84,950 84,950 84,950 -2.97 87,500 -0.06 0.0 100.0 100.0 7.53 M 22.59 M -3.0 0.0
526 1402/05/30 112.13 K 969.78 M 1.09 0.77 91,150 91,150 85,850 85,850 -2.99 87,550 -1.07 6.17 100.0 100.0 20.63 M 16.72 M 1.23 0.0
527 1402/05/29 171.15 K 1.52 B 1.7 1.24 87,100 89,550 87,100 89,550 2.99 88,500 1.78 2.81 100.0 100.0 24.19 M 34.63 M -1.43 0.0
528 1402/05/28 85.49 K 756.84 M 0.61 0.64 88,550 88,550 87,000 88,550 2.97 86,950 1.1 1.78 100.0 100.0 15.77 M 21.62 M -1.37 0.0
529 1402/05/25 56.01 K 492.42 M 0.37 0.43 87,700 87,950 86,750 87,950 2.99 86,000 0.7 1.38 96.3 100.0 13.17 M 19.7 M -1.5 -18.22 M
530 1402/05/24 67.83 K 589.47 M 0.24 0.53 86,000 87,250 85,100 87,250 2.95 85,400 0.77 2.53 100.0 100.0 18.42 M 12.81 M 1.44 0.0
531 1402/05/23 131.76 K 1.13 B 0.49 1.08 86,250 86,400 82,900 85,100 1.43 84,750 1.01 4.22 100.0 100.0 23.44 M 16.07 M 1.46 0.0
532 1402/05/22 162.62 K 1.36 B 0.62 1.42 81,900 86,800 81,900 86,250 2.19 83,900 -0.59 5.98 100.0 100.0 19.72 M 15.12 M 1.3 0.0
533 1402/05/21 276.82 K 2.34 B 0.78 2.72 89,100 89,100 84,150 84,150 -3.0 84,400 -2.71 5.88 100.0 100.0 32.45 M 22.47 M 1.44 0.0
534 1402/05/18 125.24 K 1.1 B 0.34 1.31 88,000 88,000 87,000 88,000 2.98 86,750 1.52 1.15 100.0 100.0 14.5 M 22.49 M -1.55 0.0
535 1402/05/17 689.95 K 5.9 B 3.05 11.19 86,700 86,750 81,750 86,750 2.97 85,450 1.42 6.12 100.0 100.0 33.69 M 38.54 M -1.14 0.0
536 1402/05/16 89.07 K 764.63 M 0.43 1.55 85,850 85,850 85,850 85,850 3.0 84,250 1.08 0.0 100.0 100.0 47.79 M 58.82 M -1.23 0.0
537 1402/05/15 122.4 K 1.03 B 0.66 2.36 84,550 84,550 84,550 84,550 2.98 83,350 1.52 0.0 100.0 100.0 79.61 M 51.74 M 1.54 0.0
538 1402/05/14 751.68 K 6.17 B 20.54 51.83 79,800 84,700 79,800 84,700 2.98 82,100 -0.18 6.14 100.0 100.0 38.1 M 51.43 M -1.35 0.0
539 1402/05/10 165.83 K 1.36 B 44.76 20.73 82,250 82,250 82,250 82,250 -2.95 82,250 -2.95 0.0 100.0 100.0 97.42 M 123.99 M -1.27 0.0
540 1402/05/09 3.32 K 28.15 M 0.97 0.31 84,750 84,750 84,750 84,750 -2.98 84,750 -2.98 0.0 100.0 100.0 7.04 M 28.15 M -4.0 0.0
541 1402/05/08 1.3 K 11.36 M 0.26 0.11 87,350 87,350 87,350 87,350 -3.0 87,350 -3.0 0.0 100.0 100.0 5.68 M 11.36 M -2.0 0.0
542 1402/05/07 2.5 K 22.55 M 0.36 0.18 90,050 90,050 90,050 90,050 -2.96 90,050 -2.96 0.0 100.0 100.0 7.52 M 22.55 M -3.0 0.0
543 1402/05/03 10.0 K 92.8 M 1.82 0.59 92,800 92,800 92,800 92,800 -2.98 92,800 -2.98 0.0 100.0 100.0 92.8 M 30.93 M 3.0 0.0
544 1402/05/02 1.4 K 13.39 M 0.25 0.03 95,650 95,650 95,650 95,650 -2.99 95,650 -2.99 0.0 100.0 100.0 13.39 M 13.39 M 1.0 0.0
545 1402/05/01 2.0 K 19.14 M 0.3 0.04 95,700 95,700 95,700 95,700 -2.99 98,600 -0.05 0.0 100.0 100.0 19.14 M 9.57 M 2.0 0.0
546 1402/04/28 9.11 K 87.29 M 1.79 0.19 95,850 95,850 95,850 95,850 -2.99 98,650 -0.15 0.0 100.0 100.0 10.91 M 29.1 M -2.67 0.0
547 1402/04/27 12.08 K 113.76 M 2.86 0.26 94,150 94,150 94,150 94,150 -4.99 98,800 -0.3 0.0 100.0 100.0 18.96 M 56.88 M -3.0 0.0
548 1402/04/26 2.82 K 27.16 M 0.32 0.06 96,200 96,200 96,200 96,200 -2.98 99,100 -0.05 0.0 100.0 100.0 6.79 M 27.16 M -4.0 0.0
549 1402/04/25 1.62 K 15.58 M 0.15 0.03 96,200 96,200 96,200 96,200 -2.98 99,150 0.0 0.0 100.0 100.0 5.19 M 15.58 M -3.0 0.0
550 1402/04/24 7.36 K 70.89 M 0.73 0.16 96,300 96,300 96,300 96,300 -2.97 99,150 -0.1 0.0 100.0 100.0 14.18 M 70.89 M -5.0 0.0
551 1402/04/21 1.56 K 15.03 M 0.15 0.03 96,300 96,300 96,300 96,300 -2.97 99,250 0.0 0.0 100.0 100.0 7.52 M 5.01 M 1.5 0.0
552 1402/04/20 7.78 K 75.02 M 0.68 0.16 96,400 96,400 96,400 96,400 -2.97 99,250 -0.1 0.0 100.0 100.0 9.38 M 75.02 M -8.0 0.0
553 1402/04/19 25.24 K 239.81 M 3.49 0.54 95,000 95,000 95,000 95,000 -4.95 99,350 -0.6 0.0 100.0 100.0 18.45 M 79.94 M -4.33 0.0
554 1402/04/18 11.06 K 107.39 M 0.91 0.23 97,100 97,100 97,100 97,100 -3.0 99,950 -0.15 0.0 100.0 100.0 35.8 M 53.7 M -1.5 0.0
555 1402/04/17 4.54 K 44.09 M 0.2 0.09 97,150 97,150 97,150 97,150 -3.0 100,100 -0.05 0.0 100.0 100.0 5.51 M 44.09 M -8.0 0.0
556 1402/04/14 4.92 K 47.78 M 0.19 0.1 97,200 97,200 97,200 97,200 -2.99 100,150 -0.05 0.0 100.0 100.0 5.97 M 47.78 M -8.0 0.0
557 1402/04/13 11.56 K 112.49 M 0.36 0.22 97,350 97,350 97,350 97,350 -2.99 100,200 -0.15 0.0 100.0 100.0 10.23 M 112.49 M -11.0 0.0
558 1402/04/12 4.08 K 39.74 M 0.09 0.07 97,400 97,400 97,400 97,400 -2.99 100,350 -0.05 0.0 100.0 100.0 6.62 M 39.74 M -6.0 0.0
559 1402/04/11 35.77 K 350.15 M 0.22 0.65 97,900 97,900 97,900 97,900 -2.97 100,400 -0.5 0.0 100.0 100.0 25.01 M 70.03 M -2.8 -9.79 K
560 1402/04/10 55.37 K 546.24 M 0.37 1.01 98,650 98,650 98,650 98,650 -3.0 100,900 -0.79 0.0 100.0 100.0 36.42 M 136.56 M -3.75 0.0
561 1402/04/07 25.85 K 256.02 M 0.18 0.46 99,050 99,050 99,050 99,050 -2.99 101,700 -0.39 0.0 100.0 100.0 12.8 M 85.34 M -6.67 0.0
562 1402/04/06 37.64 K 374.92 M 0.27 0.66 99,600 99,600 99,600 99,600 -2.97 102,100 -0.54 0.0 100.0 100.0 13.89 M 93.73 M -6.75 0.0
563 1402/04/05 76.83 K 773.71 M 0.61 1.35 100,700 100,700 100,700 100,700 -2.99 102,650 -1.11 0.0 100.0 100.0 10.18 M 110.53 M -10.86 -10.07 K
564 1402/04/04 607.87 K 6.31 B 109.96 20.29 106,850 106,850 100,650 100,650 -2.99 103,800 0.05 6.16 100.0 100.0 36.26 M 85.27 M -2.35 0.0
565 1402/04/03 5.05 K 52.35 M 1.0 0.15 103,750 103,750 103,750 103,750 2.98 103,750 2.98 0.0 100.0 100.0 52.35 M 10.47 M 5.0 0.0
566 1402/03/31 5.18 K 52.21 M 1.0 0.15 100,750 100,750 100,750 100,750 2.96 100,750 2.96 0.0 100.0 100.0 26.1 M 6.53 M 4.0 0.0
567 1402/03/30 6.07 K 59.39 M 1.0 0.14 97,850 97,850 97,850 97,850 3.0 97,850 3.0 0.0 100.0 100.0 59.39 M 11.88 M 5.0 0.0
568 1402/03/29 6.09 K 57.81 M 0.69 0.13 95,000 95,000 95,000 95,000 2.98 95,000 2.98 0.0 100.0 100.0 57.81 M 11.56 M 5.0 0.0
569 1402/03/28 5.26 K 48.51 M 0.49 0.11 92,250 92,250 92,250 92,250 2.96 92,250 2.96 0.0 100.0 100.0 48.51 M 6.93 M 7.0 0.0
570 1402/03/27 2.53 K 22.65 M 0.16 0.05 89,600 89,600 89,600 89,600 2.99 89,600 2.99 0.0 100.0 100.0 11.33 M 2.52 M 4.5 0.0
571 1402/03/23 5.97 K 51.9 M 0.24 0.12 87,000 87,000 87,000 87,000 2.96 87,000 2.96 0.0 100.0 100.0 25.95 M 6.49 M 4.0 0.0
572 1402/03/21 10.36 K 87.55 M 0.33 0.2 84,500 84,500 84,500 84,500 2.99 84,500 2.99 0.0 100.0 100.0 87.55 M 17.51 M 5.0 0.0
573 1402/03/20 20.08 K 164.72 M 0.55 0.4 82,050 82,050 82,050 82,050 2.95 82,050 2.95 0.0 100.0 100.0 164.72 M 27.45 M 6.0 0.0
574 1402/03/17 14.96 K 119.22 M 0.34 0.29 79,700 79,700 79,700 79,700 2.97 79,700 2.97 0.0 100.0 100.0 119.22 M 17.03 M 7.0 0.0
575 1402/03/16 28.87 K 223.42 M 0.6 0.57 77,400 77,400 77,400 77,400 2.99 77,400 2.99 0.0 100.0 100.0 74.47 M 37.24 M 2.0 0.0
576 1402/03/10 51.38 K 386.14 M 1.08 1.03 75,150 75,150 75,150 75,150 2.95 75,150 2.95 0.0 100.0 100.0 38.61 M 38.61 M 1.0 0.0
577 1402/03/03 42.63 K 311.23 M 0.82 0.89 73,000 73,000 73,000 73,000 2.96 73,000 2.96 0.0 100.0 100.0 62.25 M 44.46 M 1.4 0.0
578 1402/02/31 45.31 K 321.26 M 0.8 0.95 70,900 70,900 70,900 70,900 2.98 70,900 2.98 0.0 100.0 100.0 64.25 M 53.54 M 1.2 0.0
579 1402/02/30 50.01 K 344.34 M 0.83 0.46 68,850 68,850 68,850 68,850 2.99 68,850 2.99 0.0 100.0 100.0 114.78 M 68.87 M 1.67 0.0
580 1402/02/24 50.17 K 335.35 M 0.77 0.44 66,850 66,850 66,850 66,850 2.93 66,850 2.93 0.0 100.0 100.0 83.84 M 47.91 M 1.75 0.0
581 1402/02/18 50.0 K 324.76 M 0.8 0.45 64,950 64,950 64,950 64,950 2.93 64,950 2.93 0.0 100.0 100.0 162.38 M 32.48 M 5.0 0.0
582 1402/02/17 63.5 K 400.69 M 0.81 0.58 63,100 63,100 63,100 63,100 2.94 63,100 2.94 0.0 100.0 100.0 28.62 M 44.52 M -1.56 0.0
583 1402/02/13 68.55 K 420.18 M 0.77 0.65 61,300 61,300 61,300 61,300 2.94 61,300 2.94 0.0 100.0 100.0 70.03 M 60.03 M 1.17 0.0
584 1402/02/11 67.29 K 400.72 M 0.84 0.66 59,550 59,550 59,550 59,550 2.94 59,550 2.94 0.0 100.0 100.0 40.07 M 57.25 M -1.43 0.0
585 1402/02/10 75.07 K 434.29 M 1.08 0.77 57,850 57,850 57,850 57,850 2.94 57,850 2.94 0.0 100.0 100.0 36.19 M 27.14 M 1.33 0.0
586 1402/02/04 36.94 K 207.62 M 0.56 0.38 56,200 56,200 56,200 56,200 2.93 56,200 2.93 0.0 100.0 100.0 25.95 M 17.3 M 1.5 0.0
587 1402/01/27 144.06 K 786.55 M 3.47 1.62 54,600 54,600 54,600 54,600 2.92 54,600 2.92 0.0 100.0 100.0 56.18 M 60.5 M -1.08 0.0
588 1402/01/21 124.56 K 660.79 M 6.14 1.5 53,050 53,050 53,050 53,050 2.91 53,050 2.91 0.0 100.0 100.0 55.07 M 44.05 M 1.25 0.0
589 1402/01/14 19.73 K 101.7 M 0.95 0.24 51,550 51,550 51,550 51,550 3.0 51,550 3.0 0.0 100.0 100.0 33.9 M 16.95 M 2.0 0.0
590 1402/01/09 20.68 K 103.51 M 0.97 0.26 50,050 50,050 50,050 50,050 2.98 50,050 2.98 0.0 100.0 100.0 34.5 M 17.25 M 2.0 0.0
591 1402/01/08 21.13 K 102.71 M 0.88 0.26 48,600 48,600 48,600 48,600 2.97 48,600 2.97 0.0 100.0 100.0 34.24 M 14.67 M 2.33 0.0
592 1402/01/07 21.61 K 101.99 M 1.09 0.27 47,200 47,200 47,200 47,200 2.94 47,200 2.94 0.0 100.0 100.0 50.99 M 17.0 M 3.0 0.0
593 1402/01/06 18.33 K 84.06 M 0.73 0.23 45,850 45,850 45,850 45,850 2.92 45,850 2.92 0.0 100.0 100.0 14.01 M 28.02 M -2.0 0.0
594 1402/01/05 22.47 K 100.09 M 0.08 0.29 44,550 44,550 44,550 44,550 2.89 44,550 2.89 0.0 100.0 100.0 33.36 M 16.68 M 2.0 0.0
595 1401/12/28 22.79 K 98.68 M 0.08 0.3 43,300 43,300 43,300 43,300 2.97 43,300 2.97 0.0 100.0 100.0 24.67 M 16.45 M 1.5 0.0
596 1401/12/27 34.74 K 146.09 M 0.12 0.45 42,050 42,050 42,050 42,050 2.94 42,050 2.94 0.0 100.0 100.0 24.35 M 18.26 M 1.33 0.0
597 1401/12/22 1.04 K 4.24 M 0.0 0.01 40,850 40,850 40,850 40,850 2.9 40,850 2.9 0.0 100.0 100.0 4.24 M 1.41 M 3.0 0.0
598 1401/12/21 45.1 K 179.04 M 0.16 0.6 39,700 39,700 39,700 39,700 2.98 39,700 2.98 0.0 100.0 100.0 25.58 M 19.89 M 1.29 0.0
599 1401/12/20 1.28 M 4.92 B 41.74 109.32 38,550 38,550 38,550 38,550 2.94 38,550 2.94 0.0 100.0 100.0 78.09 M 245.99 M -3.15 0.0
600 1401/12/16 152.3 K 570.35 M 1.14 K 36.36 37,450 37,450 37,450 37,450 2.88 37,450 2.88 0.0 100.0 100.0 21.94 M 95.06 M -4.33 0.0
601 1401/12/15 168.0 611.52 K 1.4 0.04 36,400 36,400 36,400 36,400 2.97 36,400 2.97 0.0 100.0 100.0 611.52 K 305.76 K 2.0 0.0
602 1401/12/14 144.0 509.04 K 1.3 0.03 35,350 35,350 35,350 35,350 2.91 35,350 2.91 0.0 100.0 100.0 509.04 K 254.52 K 2.0 0.0
603 1401/12/13 148.0 508.38 K 1.19 0.03 34,350 34,350 34,350 34,350 3.0 34,350 3.0 0.0 100.0 100.0 508.38 K 254.19 K 2.0 0.0
604 1401/12/10 106.0 353.51 K 0.35 0.02 33,350 33,350 33,350 33,350 2.93 33,350 2.93 0.0 100.0 100.0 353.51 K 117.84 K 3.0 0.0
605 1401/12/09 100.0 324.0 K 0.09 0.02 32,400 32,400 32,400 32,400 2.86 32,400 2.86 0.0 100.0 100.0 324.0 K 162.0 K 2.0 0.0
606 1401/12/08 100.0 315.0 K 0.07 0.02 31,500 31,500 31,500 31,500 2.94 31,500 2.94 0.0 100.0 100.0 315.0 K 105.0 K 3.0 0.0
607 1401/12/07 100.0 306.0 K 0.05 0.02 30,600 30,600 30,600 30,600 2.86 30,600 2.86 0.0 100.0 100.0 306.0 K 306.0 K 1.0 0.0
608 1401/12/06 216.0 642.6 K 0.09 0.04 29,750 29,750 29,750 29,750 2.94 29,750 2.94 0.0 100.0 100.0 642.6 K 214.2 K 3.0 0.0
609 1401/12/03 1000.0 2.89 M 0.4 0.19 28,900 28,900 28,900 28,900 2.85 28,900 2.85 0.0 100.0 100.0 2.89 M 1.45 M 2.0 0.0
610 1401/12/02 4.13 K 11.61 M 2.01 0.8 28,100 28,100 28,100 28,100 2.93 28,100 2.93 0.0 100.0 100.0 5.81 M 5.81 M 1.0 0.0
611 1401/12/01 2.0 K 5.46 M 0.15 0.39 27,300 27,300 27,300 27,300 2.82 27,300 2.82 0.0 100.0 100.0 2.73 M 5.46 M -2.0 0.0
612 1401/11/30 2.0 K 5.31 M 0.15 0.38 26,550 26,550 26,550 26,550 2.91 26,550 2.91 0.0 100.0 100.0 5.31 M 5.31 M 1.0 0.0
613 1401/11/26 2.3 K 5.94 M 0.17 0.45 25,800 25,800 25,800 25,800 2.99 25,800 2.99 0.0 100.0 100.0 5.94 M 1.49 M 4.0 0.0
614 1401/11/25 2.0 K 5.01 M 0.15 0.4 25,050 25,050 25,050 25,050 2.87 25,050 2.87 0.0 100.0 100.0 5.01 M 5.01 M 1.0 0.0
615 1401/11/24 2.0 K 4.87 M 0.15 0.4 24,350 24,350 24,350 24,350 2.96 24,350 2.96 0.0 100.0 100.0 4.87 M 2.44 M 2.0 0.0
616 1401/11/23 58.4 K 138.12 M 28.2 25.16 23,650 23,650 23,650 23,650 2.83 23,650 2.83 0.0 100.0 100.0 34.53 M 46.04 M -1.33 0.0
617 1401/11/19 2.0 K 4.6 M 0.94 0.9 23,000 23,000 23,000 23,000 2.91 23,000 2.91 0.0 100.0 100.0 4.6 M 4.6 M 1.0 0.0
618 1401/11/18 2.27 K 5.06 M 1.33 1.02 22,350 22,350 22,350 22,350 3.0 22,350 3.0 0.0 100.0 100.0 5.06 M 2.53 M 2.0 0.0
619 1401/11/17 2.0 K 4.34 M 1.12 0.85 21,700 21,700 21,700 21,700 2.84 21,700 2.84 0.0 100.0 100.0 4.34 M 4.34 M 1.0 0.0
620 1401/11/16 2.6 K 5.48 M 1.46 1.15 21,100 21,100 21,100 21,100 2.88 21,100 2.88 0.0 100.0 0.0 5.48 M 0.0 0.0 5.48 M
621 1401/11/12 1.49 K 3.06 M 0.75 0.68 20,510 20,510 20,510 20,510 2.96 20,510 2.96 0.0 100.0 100.0 3.06 M 611.61 K 5.0 0.0
622 1401/11/11 2.26 K 4.49 M 1.1 1.08 19,920 19,920 19,920 19,920 3.0 19,920 3.0 0.0 100.0 100.0 4.49 M 898.39 K 5.0 0.0
623 1401/11/10 171.0 330.71 K 0.05 0.08 19,340 19,340 19,340 19,340 2.98 19,340 2.98 0.0 100.0 100.0 330.71 K 165.36 K 2.0 0.0
624 1401/11/08 2.4 K 4.51 M 0.66 1.23 18,780 18,780 18,780 18,780 2.96 18,780 2.96 0.0 100.0 100.0 4.51 M 4.51 M 1.0 0.0
625 1401/11/05 2.6 K 4.74 M 0.75 1.33 18,240 18,240 18,240 18,240 2.99 18,240 2.99 0.0 100.0 100.0 4.74 M 4.74 M 1.0 0.0
626 1401/11/04 2.54 K 4.5 M 0.8 1.3 17,710 17,710 17,710 17,710 2.97 17,710 2.97 0.0 100.0 100.0 4.5 M 1.5 M 3.0 0.0
627 1401/11/02 2.52 K 4.34 M 0.73 1.38 17,200 17,200 17,200 17,200 2.99 17,200 2.99 0.0 100.0 100.0 2.17 M 1.45 M 1.5 0.0
628 1401/10/13 6.07 K 249.12 M 2.68 3.38 410,750 410,750 410,750 410,750 3.0 410,750 3.0 0.0 90.14 100.0 44.91 M 35.59 M 1.26 -24.56 M
629 1401/10/12 4.57 K 182.37 M 3.33 2.57 398,800 398,800 398,800 398,800 3.0 398,800 3.0 0.0 100.0 100.0 45.59 M 45.59 M 1.0 0.0
630 1401/10/11 1.67 K 64.7 M 1.09 0.97 387,200 387,200 387,200 387,200 2.99 387,200 2.99 0.0 100.0 100.0 16.18 M 32.35 M -2.0 0.0
631 1401/10/10 1.07 K 40.23 M 0.52 0.55 375,950 375,950 375,950 375,950 3.0 375,950 3.0 0.0 100.0 100.0 40.23 M 6.7 M 6.0 0.0
632 1401/10/04 3.96 K 144.69 M 3.12 2.19 365,000 365,000 365,000 365,000 2.99 365,000 2.99 0.0 49.55 100.0 10.24 M 28.94 M -2.83 -73.0 M
633 1401/10/03 21.0 744.24 K 0.01 0.01 354,400 354,400 354,400 354,400 2.99 354,400 2.99 0.0 100.0 100.0 744.24 K 372.12 K 2.0 0.0
634 1401/09/30 140.0 4.96 M 0.05 0.07 354,350 354,350 354,350 354,350 2.99 344,100 0.01 0.0 100.0 100.0 4.96 M 2.48 M 2.0 0.0
635 1401/09/29 2.46 K 87.09 M 1.11 1.22 353,450 353,450 353,450 353,450 2.99 344,050 0.25 0.0 100.0 100.0 29.03 M 29.03 M 1.0 0.0
636 1401/09/28 3.61 K 127.29 M 2.41 1.93 352,200 352,200 352,200 352,200 3.0 343,200 0.37 0.0 100.0 100.0 21.21 M 42.43 M -2.0 0.0
637 1401/09/27 110.0 3.87 M 0.07 0.06 352,150 352,150 352,150 352,150 3.0 341,950 0.01 0.0 100.0 100.0 3.87 M 1.29 M 3.0 0.0
638 1401/09/26 2.0 K 70.28 M 1.76 0.89 351,400 351,400 351,400 351,400 2.99 341,900 0.21 0.0 0.0 100.0 0.0 70.28 M 0.0 -70.28 M
639 1401/09/23 4.78 K 167.19 M 24.24 2.27 349,700 349,700 349,700 349,700 2.99 341,200 0.49 0.0 58.17 100.0 16.21 M 27.87 M -1.72 -69.94 M
640 1401/09/22 608.0 21.25 M 0.99 0.28 349,500 349,500 349,500 349,500 2.99 339,550 0.06 0.0 100.0 100.0 10.62 M 4.25 M 2.5 0.0
641 1401/09/21 1.0 34.95 K 0.0 0.0 349,500 349,500 349,500 349,500 2.99 339,350 0.0 0.0 100.0 100.0 34.95 K 34.95 K 1.0 0.0
642 1401/09/19 280.0 9.97 M 0.27 0.08 356,150 356,150 356,150 356,150 5.0 339,350 0.04 0.0 100.0 100.0 4.99 M 3.32 M 1.5 0.0
643 1401/09/16 16.0 558.96 K 0.01 0.0 349,350 349,350 349,350 349,350 2.99 339,200 0.0 0.0 100.0 100.0 558.96 K 558.96 K 1.0 0.0
644 1401/09/15 81.0 2.83 M 0.03 0.02 349,300 349,300 349,300 349,300 2.99 339,200 0.01 0.0 100.0 100.0 2.83 M 943.11 K 3.0 0.0
645 1401/09/14 2.69 K 93.85 M 1.07 0.5 348,350 348,350 348,350 348,350 2.99 339,150 0.27 0.0 25.76 100.0 24.18 M 31.28 M -1.29 -69.67 M
646 1401/09/13 2.34 K 81.33 M 0.75 0.4 347,550 347,550 347,550 347,550 2.99 338,250 0.24 0.0 100.0 100.0 40.66 M 13.55 M 3.0 0.0
647 1401/09/12 30.0 1.04 M 0.01 0.0 347,550 347,550 347,550 347,550 2.99 337,450 0.0 0.0 100.0 100.0 1.04 M 1.04 M 1.0 0.0
648 1401/09/09 5.44 K 188.13 M 1.64 0.79 345,700 345,700 345,700 345,700 2.99 337,450 0.54 0.0 100.0 100.0 47.03 M 37.63 M 1.25 0.0
649 1401/09/08 4.29 K 147.65 M 1.74 0.63 344,250 344,250 344,250 344,250 2.99 335,650 0.42 0.0 100.0 100.0 18.46 M 24.61 M -1.33 0.0
650 1401/09/07 537.0 18.48 M 0.2 0.05 344,050 344,050 344,050 344,050 2.99 334,250 0.06 0.0 100.0 100.0 18.48 M 3.7 M 5.0 0.0
651 1401/09/06 5.36 K 183.51 M 3.0 0.53 342,250 342,250 342,250 342,250 2.99 334,050 0.53 0.0 100.0 100.0 22.94 M 30.59 M -1.33 0.0
652 1401/09/05 1.39 K 47.65 M 0.9 0.14 341,800 341,800 341,800 341,800 3.0 332,300 0.14 0.0 100.0 100.0 47.65 M 5.29 M 9.0 0.0
653 1401/09/02 5.02 K 170.73 M 2.09 0.51 340,100 340,100 340,000 340,100 3.0 331,850 0.5 0.03 100.0 100.0 10.67 M 17.07 M -1.6 0.0
654 1401/09/01 35.0 1.19 M 0.01 0.0 340,100 340,100 340,100 340,100 3.0 330,200 0.0 0.0 100.0 100.0 1.19 M 1.19 M 1.0 0.0
655 1401/08/30 1.73 K 58.84 M 0.64 0.17 339,500 339,500 339,500 339,500 2.99 330,200 0.17 0.0 100.0 100.0 11.77 M 8.41 M 1.4 0.0
656 1401/08/29 752.0 25.51 M 0.23 0.07 339,250 339,250 339,250 339,250 2.99 329,650 0.08 0.0 100.0 100.0 25.51 M 6.38 M 4.0 0.0
657 1401/08/28 216.0 7.33 M 0.03 0.02 339,200 339,200 339,200 339,200 2.99 329,400 0.02 0.0 100.0 100.0 7.33 M 1.83 M 4.0 0.0
658 1401/08/25 9.28 K 312.13 M 1.23 0.95 336,200 336,200 336,200 336,200 2.99 329,350 0.89 0.0 100.0 100.0 22.29 M 62.43 M -2.8 0.0
659 1401/08/24 1.92 K 64.54 M 0.16 0.2 335,600 335,600 335,600 335,600 2.99 326,450 0.18 0.0 100.0 100.0 64.54 M 8.07 M 8.0 0.0
660 1401/08/23 1.39 K 46.55 M 0.1 0.14 335,150 335,150 335,150 335,150 3.0 325,850 0.14 0.0 100.0 100.0 11.64 M 6.65 M 1.75 0.0
661 1401/08/22 3.62 K 120.82 M 0.24 0.38 333,950 333,950 333,950 333,950 2.99 325,400 0.35 0.0 100.0 100.0 12.08 M 15.1 M -1.25 0.0
662 1401/08/21 20.25 K 657.98 M 1.45 2.29 313,250 332,550 313,250 332,550 2.99 324,250 0.42 6.16 100.0 100.0 16.87 M 10.79 M 1.56 0.0
663 1401/08/18 10.68 K 339.01 M 0.74 1.27 316,050 330,000 316,050 316,050 -2.99 322,900 -0.89 4.41 100.0 100.0 7.37 M 8.48 M -1.15 0.0
664 1401/08/17 23.5 K 760.93 M 2.34 3.24 341,650 341,650 321,800 321,800 -3.0 325,800 -1.79 6.17 81.38 100.0 6.38 M 14.09 M -2.21 -141.69 M
665 1401/08/16 10.43 K 352.68 M 0.46 1.55 338,350 338,350 337,100 337,400 2.71 331,750 0.99 0.37 100.0 100.0 6.65 M 16.03 M -2.41 0.0
666 1401/08/15 11.81 K 394.88 M 0.58 1.92 334,500 334,500 334,500 334,500 2.99 328,500 1.14 0.0 100.0 99.15 17.95 M 78.31 M -4.36 3.35 M
667 1401/08/14 13.22 K 434.51 M 0.74 2.36 312,250 331,550 312,250 331,550 3.0 324,800 0.9 6.18 100.0 99.24 27.16 M 13.07 M 2.08 3.32 M
668 1401/08/11 12.97 K 425.15 M 0.84 2.54 327,700 327,700 326,800 327,700 2.99 321,900 1.16 0.28 100.0 100.0 9.05 M 20.25 M -2.24 0.0
669 1401/08/10 1.85 K 60.56 M 0.12 0.37 327,150 327,150 327,150 327,150 2.99 318,200 0.17 0.0 100.0 100.0 30.28 M 5.51 M 5.5 0.0
670 1401/08/09 72.94 K 2.32 B 67.99 49.37 326,800 326,800 307,800 326,800 2.99 317,650 0.11 6.17 95.46 93.29 19.07 M 18.32 M 1.04 50.42 M
671 1401/08/08 603.0 19.13 M 0.31 0.41 317,300 317,300 317,300 317,300 2.99 317,300 2.99 0.0 100.0 100.0 19.13 M 3.19 M 6.0 0.0
672 1401/08/07 602.0 18.55 M 0.31 0.4 308,100 308,100 308,100 308,100 2.99 308,100 2.99 0.0 100.0 100.0 18.55 M 2.32 M 8.0 0.0
673 1401/08/04 1.0 K 30.03 M 0.57 0.6 299,150 299,150 299,150 299,150 3.0 299,150 3.0 0.0 100.0 100.0 30.03 M 5.01 M 6.0 0.0
674 1401/08/03 2.1 K 60.88 M 1.55 1.21 290,450 290,450 290,450 290,450 3.0 290,450 3.0 0.0 100.0 100.0 30.44 M 12.18 M 2.5 0.0
675 1401/08/02 1.06 K 29.86 M 0.77 0.54 282,000 282,000 282,000 282,000 4.99 282,000 4.99 0.0 100.0 100.0 14.93 M 5.97 M 2.5 0.0
676 1401/08/01 4.84 K 133.37 M 4.94 2.46 275,550 275,550 275,550 275,550 2.99 268,600 0.39 0.0 100.0 58.68 19.05 M 26.09 M -1.37 55.11 M
677 1401/07/30 589.0 16.22 M 0.35 0.27 275,400 275,400 275,400 275,400 2.99 267,550 0.06 0.0 100.0 100.0 16.22 M 3.24 M 5.0 0.0
678 1401/07/27 165.0 4.54 M 0.08 0.07 275,350 275,350 275,350 275,350 2.99 267,400 0.02 0.0 100.0 100.0 4.54 M 1.14 M 4.0 0.0
679 1401/07/26 120.0 3.3 M 0.05 0.04 275,300 275,300 275,300 275,300 2.99 267,350 0.02 0.0 100.0 100.0 3.3 M 660.72 K 5.0 0.0
680 1401/07/25 1.12 K 30.92 M 0.57 0.4 275,050 275,050 275,050 275,050 3.0 267,300 0.09 0.0 100.0 100.0 30.92 M 7.73 M 4.0 0.0
681 1401/07/24 2.9 K 80.9 M 2.04 0.98 279,350 279,350 279,350 279,350 5.0 267,050 0.38 0.0 100.0 100.0 20.22 M 13.48 M 1.5 0.0
682 1401/07/23 4.04 K 110.38 M 3.99 1.45 273,150 273,150 273,150 273,150 3.0 266,050 0.32 0.0 100.0 100.0 22.08 M 18.4 M 1.2 0.0
683 1401/07/20 2.76 K 75.18 M 2.56 1.04 272,500 272,500 272,500 272,500 2.99 265,200 0.23 0.0 100.0 100.0 18.8 M 12.53 M 1.5 0.0
684 1401/07/19 120.0 3.27 M 0.1 0.05 272,450 272,450 272,450 272,450 2.99 264,600 0.02 0.0 100.0 100.0 3.27 M 1.63 M 2.0 0.0
685 1401/07/18 125.0 3.41 M 0.08 0.05 272,400 272,400 272,400 272,400 2.99 264,550 0.02 0.0 100.0 100.0 3.41 M 851.25 K 4.0 0.0
686 1401/07/17 52.0 1.42 M 0.03 0.01 272,400 272,400 272,400 272,400 2.99 264,500 0.0 0.0 100.0 100.0 1.42 M 708.24 K 2.0 0.0
687 1401/07/16 2.01 K 54.78 M 1.4 0.27 272,000 272,000 272,000 272,000 2.99 264,500 0.15 0.0 100.0 100.0 18.26 M 13.7 M 1.33 0.0
688 1401/07/12 3.08 K 84.99 M 1.89 0.34 276,200 276,200 276,200 276,200 5.0 264,100 0.4 0.0 100.0 100.0 21.25 M 12.14 M 1.75 0.0
689 1401/07/11 471.0 12.75 M 0.21 0.04 270,800 270,800 270,800 270,800 2.99 263,050 0.04 0.0 100.0 100.0 12.75 M 4.25 M 3.0 0.0
690 1401/07/10 1.79 K 48.41 M 0.6 0.1 270,450 270,450 270,450 270,450 2.99 262,950 0.13 0.0 100.0 100.0 24.21 M 12.1 M 2.0 0.0
691 1401/07/09 297.0 8.03 M 0.08 0.02 270,400 270,400 270,400 270,400 2.99 262,600 0.02 0.0 100.0 100.0 8.03 M 2.68 M 3.0 0.0
692 1401/07/06 1.58 K 42.68 M 0.34 0.08 270,100 270,100 270,100 270,100 2.99 262,550 0.11 0.0 100.0 100.0 21.34 M 14.23 M 1.5 0.0
693 1401/07/04 3.99 K 107.32 M 0.81 0.14 269,250 269,250 269,250 269,250 2.98 262,250 0.31 0.0 100.0 100.0 35.77 M 10.73 M 3.33 0.0
694 1401/07/02 3.45 K 92.65 M 0.66 0.12 268,550 268,550 268,550 268,550 2.99 261,450 0.27 0.0 100.0 100.0 46.32 M 10.29 M 4.5 0.0
695 1401/06/30 5.56 K 148.62 M 1.13 0.19 267,350 267,350 267,350 267,350 2.99 260,750 0.44 0.0 100.0 100.0 24.77 M 8.26 M 3.0 0.0
696 1401/06/29 5.19 K 131.28 M 1.05 0.18 252,850 252,850 252,850 252,850 -2.99 259,600 -0.4 0.0 3.7 100.0 809.12 K 10.1 M -12.48 -126.42 M
697 1401/06/28 5.08 K 129.03 M 1.27 0.17 253,850 253,850 253,850 253,850 -3.0 260,650 -0.4 0.0 1.63 100.0 702.32 K 12.9 M -18.37 -126.92 M
698 1401/06/27 5.24 K 133.49 M 1.76 0.17 254,950 254,950 254,950 254,950 -2.99 261,700 -0.42 0.0 4.51 100.0 2.01 M 19.07 M -9.51 -127.47 M
699 1401/06/23 5.02 K 128.56 M 2.54 0.15 255,950 255,950 255,950 255,950 -2.99 262,800 -0.4 0.0 0.46 100.0 588.69 K 7.56 M -12.85 -127.97 M
700 1401/06/22 4.07 K 104.52 M 2.74 0.12 256,800 256,800 256,800 256,800 -2.98 263,850 -0.32 0.0 1.72 100.0 599.2 K 34.84 M -58.14 -102.72 M
701 1401/06/21 5.4 K 139.19 M 1.05 0.15 257,900 257,900 257,900 257,900 -2.99 264,700 -0.43 0.0 0.85 100.0 593.17 K 34.8 M -58.66 -138.0 M
702 1401/06/20 325.0 8.38 M 0.02 0.01 257,950 257,950 257,950 257,950 -2.99 265,850 -0.02 0.0 100.0 100.0 2.79 M 8.38 M -3.0 0.0
703 1401/06/19 40.0 1.03 M 0.0 0.0 257,950 257,950 257,950 257,950 -2.99 265,900 0.0 0.0 100.0 100.0 515.9 K 1.03 M -2.0 0.0
704 1401/06/16 70.0 1.81 M 0.0 0.0 257,950 257,950 257,950 257,950 -2.99 265,900 0.0 0.0 100.0 100.0 601.88 K 1.81 M -3.0 0.0
705 1401/06/15 1.59 K 41.02 M 0.03 0.03 258,350 258,350 258,300 258,300 -2.99 265,900 -0.13 0.02 100.0 100.0 2.93 M 4.56 M -1.56 0.0
706 1401/06/14 23.79 K 627.4 M 0.38 0.45 263,450 275,300 263,450 263,450 -2.98 266,250 -1.95 4.5 87.4 100.0 9.62 M 11.2 M -1.16 -79.03 M
707 1401/06/13 73.02 K 1.98 B 1.46 1.45 280,150 280,150 271,000 271,000 -2.99 271,550 -2.79 3.38 94.17 100.0 11.18 M 30.98 M -2.77 -115.69 M
708 1401/06/12 34.68 K 968.55 M 0.42 0.66 275,100 285,000 275,100 280,000 -1.27 279,350 -1.5 3.6 100.0 100.0 13.64 M 13.45 M 1.01 0.0
709 1401/06/09 56.62 K 1.61 B 0.79 1.09 297,000 297,300 280,100 280,100 -3.0 283,600 -1.78 6.14 100.0 100.0 18.04 M 37.34 M -2.07 0.0
710 1401/06/08 128.89 K 3.72 B 2.78 3.3 282,950 300,450 282,950 291,750 0.02 288,750 -1.01 6.18 100.0 100.0 18.33 M 26.39 M -1.44 0.0
711 1401/06/07 18.01 K 518.12 M 0.42 0.42 287,650 287,650 287,650 287,650 -2.98 291,700 -1.62 0.0 100.0 100.0 34.54 M 32.38 M 1.07 0.0
712 1401/06/06 11.71 K 340.44 M 0.23 0.23 290,700 290,700 290,700 290,700 -2.99 296,500 -1.06 0.0 100.0 100.0 15.47 M 30.95 M -2.0 0.0
713 1401/06/05 200.0 K 5.99 B 136.12 136.12 300,000 309,000 291,000 291,000 29.1 M 299,666 29.97 M 6.19 100.0 100.0 30.74 M 153.68 M -5.0 0.0
714 1401/04/11 744.0 74.4 0.41 0.41 1 1 1 1 0.0 1 0.0 0.0 100.0 100.0 74.4 74.4 1.0 0.0
715 1397/07/11 1000.0 7.5 K 0.38 0.38 75 75 75 75 8.7 69 0.0 0.0 100.0 100.0 7.5 K 7.5 K 1.0 0.0
716 1396/02/25 2.66 K 51.68 K 1 1 194 194 194 194 9.6 194 9.6 0.0 100.0 100.0 51.68 K 51.68 K 1.0 0.0