تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
بهین رو سوابق تکمیلی بهین رو نمودارهای جریانات نقدینگی بهین رو نمودار تکنیکال بهین رو اندیکاتورهای بهین رو تحلیلگر جریانات نقدینگی بهین رو خرید اشتراک
ورود/عضویت

سوابق بهین رو

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/03/05 12.68 M 15.78 B 0.4 1.07 11,880 12,509 11,880 12,509 3.0 12,442 2.45 5.29 12,987 337 -3.68 62.58 53.44 179.52 M 117.09 M 1.53 1.44 B
2 1405/03/04 64.82 M 78.72 B 3.41 7.57 12,300 12,497 11,925 12,300 0.06 12,145 -1.2 4.8 12,650 118 -2.77 45.63 93.36 167.06 M 303.69 M -1.82 -37.57 B
3 1405/03/03 24.78 M 30.46 B 1.75 3.38 12,293 12,293 12,293 12,293 3.0 12,293 3.0 0.0 12,532 433 -1.91 91.93 0.49 800.04 M 14.91 M 53.66 27.85 B
4 1405/03/02 34.34 M 40.98 B 4.53 6.08 11,900 11,935 11,900 11,935 2.99 11,935 2.99 0.29 12,099 234 -1.36 85.39 27.19 234.85 M 188.84 M 1.24 23.85 B
5 1405/02/30 24.67 M 28.59 B 8.47 5.56 11,586 11,800 11,586 11,800 -1.21 11,588 -2.98 1.85 11,865 49 -0.55 61.7 45.23 137.82 M 222.96 M -1.62 4.71 B
6 1405/02/29 11.16 M 13.33 B 10.74 2.86 11,932 12,147 11,932 11,932 -3.0 11,944 -2.9 1.8 11,816 -390 0.98 99.91 25.32 211.45 M 105.49 M 2.0 9.95 B
7 1404/12/06 72.13 K 88.73 M 0.04 0.02 12,299 12,500 12,150 12,160 0.07 12,301 1.23 2.88 12,206 164 -0.38 86.5 15.83 7.68 M 2.34 M 3.28 62.71 M
8 1404/12/05 729.32 K 886.16 M 0.12 0.17 12,250 12,250 11,900 12,100 -0.86 12,151 -0.44 2.94 12,042 -210 0.48 2.7 100.0 4.78 M 52.13 M -10.91 -862.26 M
9 1404/12/04 1.27 M 1.54 B 0.17 0.25 12,160 12,301 11,940 12,270 2.73 12,205 2.19 3.02 12,252 101 0.15 27.0 90.71 59.59 M 73.75 M -1.24 -984.2 M
10 1404/12/03 1.33 M 1.59 B 0.15 0.25 11,912 12,238 11,912 12,238 -0.34 11,944 -2.74 2.74 12,151 -234 0.72 8.49 100.0 10.41 M 61.29 M -5.89 -1.46 B
11 1404/12/02 1.8 M 2.2 B 0.16 0.34 12,280 12,280 12,280 12,280 -2.92 12,280 -2.92 0.0 12,385 -288 -0.85 5.74 75.63 31.65 M 79.4 M -2.51 -1.54 B
12 1404/11/29 4.93 M 6.23 B 0.39 0.74 12,990 13,000 12,590 12,660 -2.39 12,650 -2.47 3.26 12,673 -254 -0.1 27.88 87.75 62.01 M 109.32 M -1.76 -3.73 B
13 1404/11/28 20.0 M 25.93 B 2.28 3.15 12,880 13,050 12,800 12,890 -0.62 12,970 0.0 1.95 12,927 33 -0.29 1.03 3.85 14.05 M 36.96 M -2.63 -731.07 M
14 1404/11/27 8.71 M 11.3 B 1.23 1.36 12,930 13,470 12,930 13,100 -1.65 12,970 -2.63 4.18 12,894 192 1.6 36.02 22.88 79.81 M 57.44 M 1.39 1.49 B
15 1404/11/26 8.83 M 11.77 B 1.56 1.13 13,320 13,320 13,320 13,320 -2.99 13,320 -2.99 0.0 12,702 -148 4.87 5.48 95.9 71.63 M 240.1 M -3.35 -10.64 B
16 1404/11/25 15.04 M 20.66 B 5.59 1.9 13,820 13,820 13,060 13,120 -2.24 13,730 2.31 5.82 12,850 -561 2.1 92.41 57.84 167.43 M 165.92 M 1.01 7.14 B
17 1404/11/21 10.73 M 14.4 B 18.55 1.45 13,420 13,420 13,420 13,420 2.99 13,420 2.99 0.0 13,411 156 0.07 100.0 1.2 199.97 M 9.07 M 22.05 14.23 B
18 1404/11/20 483.8 K 630.41 M 0.96 0.06 13,200 13,200 12,990 12,990 -2.99 13,030 -2.69 1.62 13,255 -76 -2.0 7.56 100.0 3.97 M 27.41 M -6.9 -582.77 M
19 1404/11/19 398.13 K 532.98 M 0.73 0.05 13,690 13,690 13,220 13,220 -2.72 13,390 -1.47 3.56 13,331 -131 -0.83 19.83 99.87 5.03 M 22.18 M -4.41 -426.6 M
20 1404/11/18 1.74 M 2.36 B 5.4 0.23 13,460 13,700 13,460 13,640 2.02 13,590 1.65 1.78 13,462 142 1.32 97.18 19.01 29.84 M 28.09 M 1.06 1.85 B
21 1404/11/14 101.06 K 135.12 M 0.27 0.01 13,440 13,490 13,230 13,230 -1.93 13,370 -0.89 1.97 13,320 -114 -0.68 10.88 100.0 2.1 M 10.39 M -4.95 -120.42 M
22 1404/11/13 169.45 K 228.6 M 0.26 0.02 13,750 13,750 13,430 13,470 0.82 13,490 0.97 2.38 13,434 44 0.27 98.36 73.54 17.3 M 10.51 M 1.65 56.74 M
23 1404/11/12 113.88 K 152.18 M 0.05 0.01 13,350 13,590 13,280 13,540 -0.37 13,360 -1.69 2.33 13,390 -103 1.12 12.18 100.0 3.71 M 13.83 M -3.73 -133.64 M
24 1404/11/11 609.05 K 827.78 M 0.11 0.07 13,640 13,670 13,580 13,580 -2.93 13,590 -2.86 0.66 13,493 -149 0.64 12.8 52.71 21.19 M 25.67 M -1.21 -330.41 M
25 1404/11/08 617.81 K 864.45 M 0.1 0.07 13,950 14,630 13,890 13,900 -2.8 13,990 -2.17 5.33 13,642 -113 1.89 40.53 81.35 12.98 M 21.31 M -1.64 -352.94 M
26 1404/11/07 382.66 K 547.03 M 0.06 0.04 13,780 14,480 13,770 14,440 1.76 14,300 0.78 5.16 13,755 -233 4.98 16.99 100.0 6.64 M 21.88 M -3.3 -454.07 M
27 1404/11/06 1.51 M 2.15 B 0.12 0.17 14,190 14,190 14,190 14,190 -2.94 14,190 -2.94 0.0 13,988 -432 1.44 0.72 94.54 3.87 M 78.15 M -20.18 -2.02 B
28 1404/11/05 8.86 M 12.96 B 0.65 0.99 14,620 14,620 14,620 14,620 -2.99 14,620 -2.99 0.0 14,420 -426 1.39 0.07 97.56 2.35 M 243.14 M -103.33 -12.63 B
29 1404/11/04 16.56 M 24.96 B 1.34 1.97 15,300 15,300 15,070 15,070 -2.96 15,070 -2.96 1.53 14,846 -451 1.51 0.75 40.15 20.8 M 196.52 M -9.45 -9.84 B
30 1404/11/01 3.36 M 5.21 B 0.18 0.4 15,290 15,620 15,200 15,610 2.9 15,530 2.37 2.76 15,297 359 2.05 96.71 60.23 71.01 M 49.84 M 1.42 1.9 B
31 1404/10/30 2.82 M 4.27 B 0.13 0.33 14,760 15,280 14,550 15,270 2.9 15,170 2.22 5.02 14,938 167 2.22 90.74 90.52 102.02 M 57.72 M 1.77 9.57 M
32 1404/10/29 32.46 M 48.15 B 2.09 4.48 14,970 15,180 14,380 14,790 -0.2 14,840 0.13 5.56 14,771 38 0.13 0.43 19.78 13.8 M 125.49 M -9.1 -9.33 B
33 1404/10/28 13.52 M 20.03 B 0.99 2.0 14,500 14,860 14,480 14,860 2.98 14,820 2.7 2.62 14,733 279 0.86 9.54 22.35 57.87 M 72.21 M -1.25 -2.57 B
34 1404/10/24 9.45 M 13.64 B 0.77 1.47 14,430 14,560 14,430 14,560 -2.08 14,430 -2.96 0.9 14,454 -325 0.73 11.68 100.0 83.83 M 174.89 M -2.09 -12.05 B
35 1404/10/23 36.98 M 55.0 B 6.85 7.58 14,680 15,020 14,300 14,640 0.34 14,870 1.92 5.03 14,779 252 -0.94 91.01 50.95 237.23 M 203.06 M 1.17 22.03 B
36 1404/10/22 17.56 M 25.61 B 5.98 4.3 14,550 14,590 14,370 14,590 2.96 14,590 2.96 1.53 14,527 342 0.43 71.37 5.99 320.62 M 36.51 M 8.78 16.74 B
37 1404/10/21 224.77 K 318.5 M 0.07 0.05 13,990 14,400 13,990 14,270 -0.9 14,170 -1.6 2.93 14,185 -273 0.6 42.41 100.0 16.88 M 12.25 M 1.38 -183.43 M
38 1404/10/20 4.12 M 5.94 B 1.58 0.83 14,410 14,690 14,400 14,400 -2.96 14,400 -2.96 2.01 14,458 -388 -0.4 9.29 92.72 19.7 M 83.39 M -4.23 -4.95 B
39 1404/10/17 2.24 M 3.32 B 0.57 0.43 15,430 15,430 14,820 14,820 -2.95 14,840 -2.82 4.12 14,846 -396 -0.18 24.84 100.0 19.63 M 43.09 M -2.2 -2.49 B
40 1404/10/16 2.87 M 4.38 B 0.71 0.54 15,230 15,420 15,210 15,210 0.66 15,270 1.06 1.38 15,242 398 -0.21 100.0 100.0 57.62 M 87.59 M -1.52 0.0
41 1404/10/15 5.23 M 7.9 B 1.52 1.02 15,400 15,420 14,990 15,050 0.4 15,110 0.8 2.87 14,844 393 1.39 93.17 17.07 84.58 M 37.44 M 2.26 6.01 B
42 1404/10/14 1.14 M 1.7 B 0.26 0.22 15,320 15,320 14,510 15,060 1.01 14,990 0.54 5.58 14,451 -561 4.21 15.35 51.29 11.37 M 18.58 M -1.63 -611.94 M
43 1404/10/10 1.55 M 2.31 B 0.26 0.3 14,530 15,320 14,470 15,300 2.62 14,910 0.0 5.87 15,012 16 1.92 56.13 92.29 46.23 M 36.07 M 1.28 -833.74 M
44 1404/10/09 8.82 M 13.16 B 1.7 1.82 14,910 15,360 14,910 14,910 -2.99 14,910 -2.99 3.02 14,996 -407 -0.57 1.4 21.33 13.17 M 65.25 M -4.96 -2.62 B
45 1404/10/08 3.45 M 5.3 B 0.68 0.61 15,790 15,790 15,340 15,340 -2.97 15,370 -2.78 2.93 15,403 -316 -0.41 7.41 40.76 15.71 M 44.09 M -2.81 -1.77 B
46 1404/10/07 2.22 M 3.51 B 0.39 0.4 15,700 16,100 15,620 15,770 0.51 15,810 0.76 3.07 15,719 61 0.32 46.56 49.14 34.03 M 31.35 M 1.09 -90.62 M
47 1404/10/06 5.77 M 9.05 B 0.96 1.02 15,800 15,890 15,500 15,690 1.42 15,690 1.42 2.52 15,658 41 0.2 59.36 50.35 41.65 M 55.57 M -1.33 815.55 M
48 1404/10/03 9.17 M 14.19 B 1.87 1.7 15,230 15,560 15,150 15,540 2.85 15,470 2.38 2.71 15,617 348 -0.49 46.67 46.43 63.07 M 98.33 M -1.56 33.95 M
49 1404/10/02 5.3 M 8.01 B 1.18 1.0 15,240 15,240 14,920 15,240 1.94 15,110 1.07 2.14 15,269 377 -0.19 27.44 59.0 47.77 M 115.24 M -2.41 -2.53 B
50 1404/10/01 3.07 M 4.58 B 0.62 0.57 15,090 15,100 14,500 14,800 -0.07 14,950 0.95 4.14 14,892 45 -0.62 33.37 75.73 42.5 M 25.34 M 1.68 -1.94 B
51 1404/09/30 5.36 M 7.93 B 1.27 1.05 14,740 15,020 14,600 15,000 1.97 14,810 0.68 2.88 14,847 59 1.03 28.51 76.03 43.48 M 73.53 M -1.69 -3.77 B
52 1404/09/29 7.03 M 10.35 B 1.12 1.47 14,700 14,770 14,440 14,770 3.0 14,710 2.58 2.29 14,788 337 -0.12 61.61 30.91 130.13 M 41.55 M 3.13 3.18 B
53 1404/09/26 3.74 M 5.37 B 0.58 0.8 14,990 14,990 14,160 14,430 -1.1 14,340 -1.71 5.86 14,451 236 -0.15 37.01 78.71 33.66 M 71.59 M -2.13 -2.24 B
54 1404/09/25 3.18 M 4.64 B 0.44 0.7 14,660 14,920 14,110 14,210 -2.27 14,590 0.34 5.74 14,215 -445 -0.04 27.71 64.23 34.73 M 64.75 M -1.86 -1.69 B
55 1404/09/24 5.54 M 8.06 B 0.77 1.28 14,230 14,720 14,200 14,600 2.03 14,540 1.61 3.66 14,660 291 -0.41 38.85 66.81 56.94 M 88.29 M -1.55 -2.25 B
56 1404/09/23 1.58 M 2.25 B 0.22 0.37 14,700 14,700 14,060 14,300 -0.49 14,310 -0.42 4.55 14,369 72 -0.48 46.77 54.52 30.99 M 15.96 M 1.94 -174.78 M
57 1404/09/22 17.38 M 24.97 B 4.02 5.09 14,110 14,390 14,110 14,380 2.86 14,370 2.79 1.98 14,297 158 0.58 0.71 7.67 10.44 M 26.99 M -2.58 -1.74 B
58 1404/09/19 4.71 M 6.58 B 1.28 1.47 13,720 14,120 13,620 14,040 2.26 13,980 1.82 3.67 14,139 279 -0.7 12.46 41.06 26.45 M 41.58 M -1.57 -1.88 B
59 1404/09/18 7.29 M 10.0 B 3.0 2.46 13,600 13,860 13,600 13,730 1.93 13,730 1.93 1.91 13,860 265 -0.94 46.27 39.85 75.86 M 75.2 M 1.01 642.19 M
60 1404/09/17 5.03 M 6.77 B 0.95 1.78 13,310 13,690 13,180 13,590 2.1 13,470 1.2 3.87 13,595 258 -0.04 18.98 65.47 37.78 M 68.17 M -1.8 -3.15 B
61 1404/09/16 1.28 M 1.71 B 0.25 0.42 13,850 13,850 13,130 13,190 -2.51 13,310 -1.63 5.48 13,337 -284 -1.1 26.71 40.98 19.84 M 19.45 M 1.02 -243.9 M
62 1404/09/15 3.34 M 4.51 B 0.55 1.12 13,490 13,610 13,300 13,600 2.8 13,530 2.27 2.33 13,621 295 -0.15 20.53 41.71 40.28 M 47.05 M -1.17 -955.63 M
63 1404/09/12 1.43 M 1.9 B 0.22 0.47 13,160 13,360 13,120 13,280 0.68 13,230 0.3 1.83 13,326 81 -0.35 15.9 98.96 15.88 M 58.67 M -3.69 -1.58 B
64 1404/09/11 1.07 M 1.41 B 0.15 0.33 12,850 13,420 12,850 13,160 0.46 13,190 0.69 4.44 13,245 337 -0.64 87.45 97.49 35.29 M 30.6 M 1.15 -141.8 M
65 1404/09/10 19.46 M 25.49 B 4.97 7.23 13,080 13,200 12,970 13,100 1.47 13,100 1.47 1.77 12,908 -33 1.49 1.67 3.08 25.09 M 29.11 M -1.16 -359.39 M
66 1404/09/09 32.95 K 42.52 M 0.01 0.01 13,140 13,140 12,730 12,830 -0.54 12,910 0.08 3.22 12,941 59 -0.86 92.08 100.0 4.35 M 3.27 M 1.33 -3.37 M
67 1404/09/08 8.11 M 10.46 B 3.2 2.4 12,980 13,040 12,750 12,750 -1.77 12,900 -0.62 2.27 12,882 -213 -1.02 0.88 3.58 6.55 M 16.29 M -2.49 -283.01 M
68 1404/09/05 4.19 M 5.44 B 2.16 1.15 13,230 13,600 12,840 12,990 -1.81 12,980 -1.89 5.92 13,095 -286 -0.8 16.65 98.72 30.18 M 121.99 M -4.04 -4.46 B
69 1404/09/04 3.39 M 4.48 B 2.22 0.83 13,180 13,240 13,170 13,240 2.95 13,230 2.88 0.53 13,381 266 -1.05 66.46 33.29 198.44 M 32.41 M 6.12 1.49 B
70 1404/09/02 3.86 M 4.96 B 4.17 0.9 12,800 13,040 12,750 12,980 2.37 12,860 1.42 2.27 13,115 375 -1.03 62.11 64.87 71.63 M 68.46 M 1.05 -137.29 M
71 1404/09/01 453.35 K 575.05 M 0.52 0.1 12,700 12,780 12,630 12,700 0.71 12,680 0.56 1.19 12,740 -29 -0.31 41.6 81.26 21.75 M 18.69 M 1.16 -228.1 M
72 1404/08/28 782.46 K 986.83 M 1.01 0.16 12,600 12,700 12,480 12,650 0.72 12,610 0.4 1.76 12,769 171 -0.93 23.33 86.52 20.93 M 25.11 M -1.2 -623.57 M
73 1404/08/27 1.21 M 1.51 B 1.96 0.22 12,700 12,720 12,530 12,530 -2.94 12,560 -2.71 1.52 12,598 -84 -0.54 21.73 88.13 11.35 M 41.7 M -3.68 -1.01 B
74 1404/08/26 1.33 M 1.72 B 1.53 0.21 12,950 13,150 12,590 12,600 -1.72 12,910 0.7 4.45 12,682 -310 -0.65 56.53 72.66 32.37 M 32.01 M 1.01 -277.19 M
75 1404/08/25 847.73 K 1.09 B 0.75 0.12 12,860 12,990 12,690 12,990 2.69 12,820 1.34 2.36 12,992 301 -0.02 86.92 62.23 47.24 M 24.16 M 1.96 268.33 M
76 1404/08/24 205.07 K 259.47 M 0.09 0.03 12,530 12,740 12,520 12,650 1.04 12,650 1.04 1.76 12,691 61 -0.32 19.03 91.12 3.8 M 10.75 M -2.83 -187.04 M
77 1404/08/21 283.98 K 355.45 M 0.11 0.03 12,410 12,840 12,320 12,670 0.48 12,520 -0.71 4.22 12,630 45 0.32 51.65 97.35 7.34 M 12.82 M -1.75 -162.43 M
78 1404/08/20 412.91 K 520.68 M 0.13 0.03 12,830 12,880 12,440 12,450 -2.73 12,610 -1.48 3.54 12,585 -202 -1.07 78.83 75.39 18.66 M 14.02 M 1.33 17.92 M
79 1404/08/19 2.59 M 3.31 B 0.74 0.18 12,810 13,050 12,790 12,800 -2.88 12,800 -2.88 2.03 12,787 -241 0.1 25.17 100.0 29.79 M 61.38 M -2.06 -2.48 B
80 1404/08/18 2.13 M 2.81 B 0.44 0.14 13,250 13,400 13,180 13,180 -2.95 13,180 -2.95 1.67 13,028 -174 1.17 6.16 100.0 17.3 M 140.47 M -8.12 -2.64 B
81 1404/08/17 6.09 M 8.27 B 1.02 0.41 13,700 13,770 13,190 13,210 -1.2 13,580 1.57 4.4 13,202 -343 0.06 7.86 11.36 27.11 M 22.37 M 1.21 -289.04 M
82 1404/08/14 1.51 M 2.02 B 0.2 0.09 13,340 13,700 13,050 13,700 2.54 13,370 0.07 4.98 13,545 146 1.14 34.59 90.74 13.68 M 26.91 M -1.97 -1.13 B
83 1404/08/13 3.7 M 4.94 B 0.42 0.22 13,750 13,750 13,240 13,280 -2.64 13,360 -2.05 3.85 13,399 -269 -0.89 38.48 90.59 38.01 M 61.28 M -1.61 -2.57 B
84 1404/08/12 4.0 M 5.46 B 0.38 0.23 13,650 13,680 13,500 13,640 2.63 13,640 2.63 1.33 13,668 -49 -0.2 17.5 93.42 35.36 M 56.65 M -1.6 -4.14 B
85 1404/08/11 8.7 M 11.56 B 0.85 0.48 13,300 13,720 12,950 13,560 1.57 13,290 -0.45 5.95 13,717 426 -1.14 46.15 67.43 65.88 M 63.91 M 1.03 -2.46 B
86 1404/08/10 12.09 M 16.14 B 1.3 0.67 13,230 13,470 13,020 13,060 -0.15 13,350 2.06 3.46 13,291 -47 -1.74 24.12 81.16 45.8 M 85.04 M -1.86 -9.2 B
87 1404/08/07 9.84 M 12.87 B 1.07 0.55 12,870 13,200 12,650 13,200 2.96 13,080 2.03 4.35 13,338 370 -1.03 75.74 77.66 171.03 M 68.94 M 2.48 -247.09 M
88 1404/08/06 9.74 M 12.49 B 1.09 0.54 13,100 13,100 12,580 12,700 -0.78 12,820 0.16 4.13 12,968 -201 -2.07 71.53 98.45 106.33 M 105.07 M 1.01 -3.36 B
89 1404/08/05 12.02 M 15.39 B 1.14 0.67 12,520 12,870 12,490 12,870 2.96 12,800 2.4 3.04 13,169 336 -2.27 62.55 51.87 137.5 M 88.67 M 1.55 1.64 B
90 1404/08/04 7.45 M 9.31 B 0.62 0.41 12,490 12,560 12,340 12,390 1.56 12,500 2.46 1.78 12,833 128 -3.45 41.01 56.25 72.04 M 69.83 M 1.03 -1.42 B
91 1404/08/03 7.48 M 9.12 B 0.56 0.42 12,600 12,600 12,100 12,390 -0.64 12,200 -2.17 4.13 12,705 -299 -2.48 31.99 74.45 41.1 M 89.36 M -2.17 -3.87 B
92 1404/07/30 9.28 M 11.57 B 0.57 0.52 12,350 12,640 12,200 12,610 2.69 12,470 1.55 3.61 13,004 188 -3.03 54.91 94.75 92.09 M 104.43 M -1.13 -4.61 B
93 1404/07/29 8.54 M 10.48 B 0.31 0.49 12,410 12,730 12,180 12,340 -1.67 12,280 -2.15 4.52 12,816 -138 -3.71 51.55 78.49 52.99 M 89.46 M -1.69 -2.82 B
94 1404/07/28 20.22 M 25.38 B 0.61 1.22 12,600 12,990 12,470 12,470 -2.96 12,550 -2.33 4.17 12,954 57 -3.74 52.6 62.58 95.37 M 174.56 M -1.83 -2.53 B
95 1404/07/27 14.51 M 18.65 B 0.44 0.9 13,140 13,140 12,500 12,630 -1.02 12,850 0.71 5.12 12,897 2 -2.07 75.99 76.53 101.95 M 104.95 M -1.03 -102.02 M
96 1404/07/26 13.77 M 17.58 B 0.44 0.87 12,670 12,780 12,650 12,780 2.98 12,760 2.82 1.03 12,895 182 -0.89 82.44 79.92 129.39 M 147.87 M -1.14 444.19 M
97 1404/07/23 24.14 M 29.95 B 0.79 1.64 12,390 12,750 12,360 12,470 -2.12 12,410 -2.59 3.16 12,713 242 -1.91 59.87 77.68 111.36 M 204.08 M -1.83 -5.34 B
98 1404/07/22 67.06 M 85.41 B 3.35 5.85 12,740 13,150 12,390 12,390 -2.98 12,740 -0.23 6.13 12,471 51 -0.65 42.87 48.29 169.53 M 193.67 M -1.14 -4.63 B
99 1404/07/21 46.01 M 58.77 B 3.13 4.75 12,840 12,840 12,400 12,570 0.8 12,770 2.41 3.55 12,420 150 1.21 76.12 57.19 221.46 M 252.71 M -1.14 11.12 B
100 1404/07/20 13.01 M 16.23 B 0.73 1.33 12,490 12,490 12,170 12,490 2.97 12,470 2.8 2.63 12,270 159 1.79 83.86 12.74 230.63 M 50.43 M 4.57 11.54 B
101 1404/07/19 4.62 M 5.61 B 0.25 0.46 11,910 12,210 11,870 12,210 2.95 12,130 2.28 2.86 12,111 201 0.82 77.75 64.46 63.17 M 66.93 M -1.06 744.78 M
102 1404/07/16 22.97 M 27.23 B 1.54 2.17 11,880 11,880 11,600 11,880 2.95 11,860 2.77 2.41 11,910 183 -0.25 65.21 95.56 181.2 M 195.67 M -1.08 -8.27 B
103 1404/07/15 13.56 M 15.65 B 0.89 1.23 11,100 11,590 11,060 11,590 2.93 11,540 2.49 4.79 11,727 398 -1.17 87.21 38.99 252.78 M 84.75 M 2.98 7.55 B
104 1404/07/14 19.36 M 21.79 B 1.47 1.9 11,170 11,360 10,940 11,080 0.45 11,260 2.09 3.84 11,329 16 -2.2 92.07 84.29 144.36 M 129.37 M 1.12 1.7 B
105 1404/07/13 28.23 M 31.15 B 2.95 3.16 11,100 11,210 10,880 11,060 1.1 11,030 0.82 3.03 11,313 247 -2.24 84.5 87.73 165.52 M 252.99 M -1.53 -1.01 B
106 1404/07/12 9.01 M 9.86 B 0.99 1.03 10,930 10,940 10,930 10,940 2.92 10,940 2.92 0.09 11,066 287 -1.14 100.0 7.37 352.2 M 22.71 M 15.51 9.13 B
107 1404/07/09 4.63 M 4.92 B 0.52 0.54 10,490 10,870 10,430 10,770 0.56 10,630 -0.75 4.22 10,779 -47 -0.08 40.19 96.02 48.26 M 63.02 M -1.31 -2.75 B
108 1404/07/08 14.65 M 15.68 B 2.12 1.83 10,780 11,050 10,620 10,620 -2.93 10,710 -2.1 4.05 10,826 -48 -1.9 70.54 93.23 115.2 M 152.26 M -1.32 -3.56 B
109 1404/07/07 9.17 M 10.03 B 1.64 1.18 11,000 11,180 10,750 10,850 -0.55 10,940 0.27 4.0 10,874 234 -0.22 77.96 100.0 63.09 M 110.27 M -1.75 -2.21 B
110 1404/07/06 10.43 M 11.38 B 2.29 1.42 10,910 10,910 10,910 10,910 2.92 10,910 2.92 0.0 10,640 135 2.54 100.0 19.98 227.69 M 108.32 M 2.1 9.11 B
111 1404/07/05 6.46 M 6.85 B 1.3 0.92 10,400 10,600 10,400 10,600 2.91 10,600 2.91 1.92 10,505 242 0.9 92.26 5.57 112.81 M 15.89 M 7.1 5.94 B
112 1404/07/02 3.84 M 3.96 B 0.91 0.55 10,070 10,480 10,050 10,420 1.17 10,300 0.0 4.28 10,263 -136 1.53 3.54 97.43 9.33 M 113.44 M -12.16 -3.72 B
113 1404/07/01 4.64 M 4.78 B 1.24 0.69 10,550 10,690 10,160 10,530 0.57 10,300 -1.62 5.22 10,399 -111 1.26 24.07 44.98 45.99 M 71.62 M -1.56 -998.81 M
114 1404/06/31 2.62 M 2.75 B 0.5 0.39 10,430 10,540 10,400 10,540 2.93 10,470 2.25 1.35 10,510 100 0.29 51.87 61.62 50.87 M 51.28 M -1.01 -267.64 M
115 1404/06/30 5.24 M 5.37 B 0.72 0.81 10,150 10,530 10,140 10,530 0.77 10,240 -2.01 3.85 10,410 -89 1.15 4.81 41.17 12.9 M 55.26 M -4.28 -1.95 B
116 1404/06/29 8.41 M 8.79 B 1.06 1.37 10,450 10,450 10,450 10,450 -2.97 10,450 -2.97 0.0 10,499 -209 -0.47 0.14 88.11 4.07 M 209.33 M -51.44 -7.73 B
117 1404/06/26 167.65 K 180.57 M 0.01 0.03 11,000 11,010 10,690 10,690 -1.75 10,770 -1.01 2.99 10,708 -219 -0.17 30.44 94.07 9.16 M 7.72 M 1.19 -114.9 M
118 1404/06/25 2.29 M 2.5 B 0.12 0.38 11,000 11,260 10,820 10,820 -2.96 10,880 -2.42 4.07 10,927 -120 -0.98 28.97 100.0 34.44 M 104.0 M -3.02 -1.77 B
119 1404/06/24 10.29 M 11.48 B 0.61 1.83 11,100 11,340 10,910 10,910 -1.45 11,150 0.72 3.94 11,047 -137 -1.24 55.79 98.46 156.15 M 124.17 M 1.26 -4.9 B
120 1404/06/23 15.36 M 17.0 B 1.07 3.16 10,880 11,070 10,870 11,070 2.98 11,070 2.98 1.84 11,184 238 -1.02 79.83 2.34 183.43 M 30.64 M 5.99 13.18 B
121 1404/06/22 11.66 M 12.53 B 0.89 2.7 10,400 11,000 10,400 11,000 2.61 10,750 0.28 5.77 10,946 -131 0.49 21.62 68.15 56.44 M 98.14 M -1.74 -5.83 B
122 1404/06/18 31.27 M 33.54 B 4.38 11.1 10,740 11,040 10,500 10,810 0.56 10,720 -0.28 5.14 11,077 183 -2.41 40.68 76.16 129.94 M 236.51 M -1.82 -11.9 B
123 1404/06/17 23.4 M 25.16 B 7.98 14.12 10,750 10,750 10,750 10,750 2.97 10,750 2.97 0.0 10,894 227 -1.32 87.18 0.22 731.03 M 3.9 M 187.25 21.88 B
124 1404/06/16 2.11 M 2.2 B 0.61 1.31 10,010 10,460 10,010 10,460 2.95 10,440 2.76 4.5 10,667 398 -1.94 73.33 53.44 53.81 M 34.6 M 1.56 437.94 M
125 1404/06/15 3.25 M 3.3 B 1.05 1.71 10,300 10,580 10,000 10,150 -1.46 10,160 -1.36 5.8 10,269 -183 -1.16 35.86 98.09 32.88 M 57.83 M -1.76 -2.05 B
126 1404/06/12 5.4 M 5.56 B 2.45 2.64 10,180 10,390 10,170 10,360 2.17 10,300 1.58 2.16 10,452 239 -0.88 81.23 81.59 85.26 M 84.05 M 1.01 -19.97 M
127 1404/06/11 1.52 M 1.54 B 0.67 0.66 10,020 10,140 10,020 10,140 2.94 10,140 2.94 1.2 10,213 202 -0.71 93.42 27.56 102.75 M 21.22 M 4.84 1.01 B
128 1404/06/09 2.38 M 2.34 B 1.21 1.05 9,690 9,860 9,690 9,860 2.92 9,850 2.82 1.75 10,011 229 -1.51 95.62 22.71 112.09 M 22.18 M 5.05 1.71 B
129 1404/06/08 4.83 M 4.63 B 3.49 2.3 9,820 9,820 9,580 9,580 -2.94 9,580 -2.94 2.51 9,782 -1 -2.07 5.91 11.81 11.38 M 27.32 M -2.4 -273.14 M
130 1404/06/05 1.39 M 1.37 B 1.13 0.64 9,800 9,980 9,760 9,830 0.92 9,870 1.33 2.25 9,783 -64 0.48 46.94 88.27 37.85 M 36.66 M 1.03 -566.47 M
131 1404/06/04 909.65 K 886.25 M 0.74 0.37 9,730 9,890 9,640 9,800 0.82 9,740 0.21 2.59 9,847 38 -0.48 43.42 64.75 19.24 M 20.49 M -1.07 -189.04 M
132 1404/06/03 1.89 M 1.84 B 2.0 0.68 9,700 9,980 9,530 9,740 -0.71 9,720 -0.92 4.72 9,809 -222 -0.7 8.32 36.49 12.73 M 15.59 M -1.22 -517.38 M
133 1404/06/01 783.64 K 768.74 M 0.89 0.26 9,820 9,950 9,750 9,900 0.92 9,810 0.0 2.05 10,031 93 -1.31 40.73 100.0 20.87 M 38.44 M -1.84 -455.64 M
134 1404/05/29 1.95 M 1.91 B 2.3 0.63 9,810 9,980 9,770 9,900 -1.69 9,810 -2.58 2.15 9,938 24 -0.38 60.55 92.24 31.28 M 43.0 M -1.37 -605.59 M
135 1404/05/28 598.91 K 603.18 M 0.77 0.17 10,000 10,250 9,950 10,020 -1.38 10,070 -0.89 3.02 9,914 -2 1.07 88.18 99.77 23.13 M 27.35 M -1.18 -69.89 M
136 1404/05/27 927.98 K 943.03 M 1.22 0.24 10,190 10,190 10,000 10,080 1.82 10,160 2.63 1.9 9,916 54 1.65 94.91 72.99 28.87 M 18.6 M 1.55 206.71 M
137 1404/05/26 454.31 K 449.7 M 0.5 0.11 9,900 9,900 9,820 9,900 2.91 9,900 2.91 0.81 9,862 79 0.39 100.0 55.97 15.51 M 17.98 M -1.16 198.0 M
138 1404/05/25 489.65 K 470.9 M 0.57 0.12 9,380 9,930 9,380 9,930 2.8 9,620 -0.41 5.86 9,783 59 1.5 46.35 72.89 8.08 M 9.53 M -1.18 -124.99 M
139 1404/05/22 1.76 M 1.7 B 2.38 0.4 9,810 9,810 9,640 9,640 -2.92 9,660 -2.72 1.76 9,724 -141 -0.86 2.17 94.24 1.95 M 48.68 M -24.99 -1.57 B
140 1404/05/21 264.62 K 262.9 M 0.11 0.06 10,140 10,140 9,870 9,870 -1.99 9,930 -1.39 2.74 9,865 -165 0.05 22.69 100.0 4.97 M 11.95 M -2.4 -203.26 M
141 1404/05/20 843.56 K 849.15 M 0.21 0.16 10,370 10,380 10,030 10,030 -2.9 10,070 -2.52 3.49 10,030 -155 0.0 37.95 87.64 11.94 M 33.83 M -2.83 -421.89 M
142 1404/05/19 1.2 M 1.24 B 0.24 0.19 10,850 10,860 10,240 10,340 -1.99 10,330 -2.09 6.05 10,185 -198 1.52 77.14 57.79 28.12 M 27.54 M 1.02 239.83 M
143 1404/05/18 202.69 K 213.83 M 0.04 0.03 10,490 10,550 10,490 10,550 2.93 10,550 2.93 0.57 10,383 71 1.61 100.0 50.66 26.73 M 4.33 M 6.17 105.5 M
144 1404/05/15 1.2 M 1.23 B 0.22 0.16 10,130 10,470 10,000 10,440 2.45 10,250 0.59 4.7 10,312 70 1.24 27.76 73.11 10.36 M 19.57 M -1.89 -558.27 M
145 1404/05/14 8.96 M 9.14 B 2.13 1.2 10,500 10,520 10,160 10,160 -2.96 10,190 -2.67 3.54 10,242 -314 -0.8 18.25 99.1 30.32 M 158.82 M -5.24 -7.39 B
146 1404/05/13 8.43 M 8.83 B 2.23 0.88 10,220 10,490 10,190 10,490 2.94 10,470 2.75 2.94 10,556 138 -0.63 97.23 7.26 536.33 M 23.72 M 22.61 7.94 B
147 1404/05/12 6.29 M 6.41 B 1.46 0.64 10,230 10,240 9,990 10,220 2.71 10,190 2.41 2.5 10,418 11 -1.9 18.3 22.87 43.42 M 33.3 M 1.3 -292.59 M
148 1404/05/11 2.03 M 2.02 B 0.43 0.21 9,960 10,330 9,900 10,290 0.88 9,950 -2.45 4.34 10,407 -179 -1.12 17.59 70.32 17.79 M 26.84 M -1.51 -1.07 B
149 1404/05/08 1.48 M 1.51 B 0.27 0.15 10,700 10,700 10,160 10,160 -2.96 10,200 -2.58 5.31 10,586 -531 -4.02 43.2 72.8 23.36 M 50.12 M -2.15 -448.39 M
150 1404/05/07 2.84 M 2.98 B 0.42 0.3 10,470 10,520 10,470 10,470 -2.97 10,470 -2.97 0.48 11,117 -109 -5.82 2.03 100.0 4.32 M 48.8 M -11.31 -2.92 B
151 1404/05/06 6.26 M 6.75 B 0.94 0.65 11,200 11,410 10,770 10,770 -2.97 10,790 -2.79 5.94 11,226 -177 -4.06 9.08 54.74 38.28 M 83.94 M -2.19 -3.08 B
152 1404/05/05 8.87 M 9.85 B 1.42 0.68 11,300 11,380 11,040 11,380 0.0 11,100 -2.46 3.08 11,403 -78 -0.2 11.44 87.81 56.32 M 133.06 M -2.36 -7.52 B
153 1404/05/04 4.23 M 4.81 B 0.73 0.26 11,660 11,660 11,200 11,340 0.09 11,380 0.44 4.11 11,481 -154 -1.23 29.01 89.73 82.13 M 98.14 M -1.19 -2.92 B
154 1404/05/01 4.81 M 5.45 B 0.81 0.29 11,270 11,770 11,190 11,720 1.65 11,330 -1.73 5.18 11,635 -42 0.73 16.05 93.59 31.22 M 48.08 M -1.54 -4.22 B
155 1404/04/31 9.87 M 11.38 B 1.76 0.61 11,680 11,880 11,270 11,650 0.87 11,530 -0.17 5.41 11,677 -58 -0.23 10.76 73.78 53.25 M 55.99 M -1.05 -7.17 B
156 1404/04/30 5.58 M 6.44 B 0.88 0.34 11,250 11,580 11,240 11,580 2.93 11,550 2.67 3.02 11,735 36 -1.32 17.27 79.43 46.35 M 96.52 M -2.08 -4.0 B
157 1404/04/29 6.84 M 7.69 B 0.72 0.4 11,140 11,320 10,970 11,130 1.18 11,250 2.27 3.19 11,699 -30 -4.86 6.3 92.27 16.14 M 59.61 M -3.69 -6.61 B
158 1404/04/28 2.08 M 2.28 B 0.17 0.11 10,930 11,010 10,870 11,000 2.9 11,000 2.9 1.29 11,729 192 -6.22 45.88 93.84 38.79 M 24.62 M 1.58 -1.09 B
159 1404/04/25 5.44 M 5.81 B 0.42 0.26 10,490 10,720 10,450 10,710 2.88 10,690 2.69 2.58 11,537 38 -7.17 49.92 86.29 64.5 M 52.25 M 1.23 -2.11 B
160 1404/04/24 8.17 M 8.51 B 0.61 0.38 10,130 10,550 10,110 10,550 2.83 10,410 1.46 4.35 11,499 31 -8.25 17.79 92.94 28.55 M 63.75 M -2.23 -6.39 B
161 1404/04/23 9.28 M 9.52 B 0.43 0.41 10,320 10,320 10,100 10,270 2.5 10,260 2.4 2.18 11,468 48 -10.45 86.43 95.03 73.5 M 76.7 M -1.04 -818.89 M
162 1404/04/22 22.39 M 22.44 B 1.18 0.94 10,100 10,400 9,910 10,290 0.78 10,020 -1.86 4.94 11,420 40 -9.89 63.13 90.31 100.5 M 123.6 M -1.23 -6.1 B
163 1404/04/21 16.4 M 16.75 B 1.03 0.61 10,150 10,490 10,090 10,120 -2.03 10,210 -1.16 3.96 11,380 84 -11.07 83.21 76.38 118.13 M 81.5 M 1.45 1.14 B
164 1404/04/18 8.38 M 8.65 B 0.58 0.31 10,330 10,330 10,330 10,330 -2.91 10,330 -2.91 0.0 11,296 -85 -8.55 0.3 100.0 1.36 M 508.91 M -374.13 -8.63 B
165 1404/04/17 10.32 M 10.98 B 0.83 0.38 10,640 10,720 10,640 10,640 -2.92 10,640 -2.92 0.75 11,381 -127 -6.51 19.11 99.84 61.72 M 152.3 M -2.47 -8.87 B
166 1404/04/16 50.02 M 54.82 B 12.49 1.91 10,960 11,080 10,960 10,960 -2.92 10,960 -2.92 1.09 11,508 -86 -4.76 19.63 83.55 77.44 M 221.27 M -2.86 -35.04 B
167 1404/04/11 10.02 M 11.31 B 0.58 0.38 11,290 11,290 11,290 11,290 -2.92 11,290 -2.92 0.0 11,594 87 -2.62 0.2 90.02 1.17 M 254.58 M -217.62 -10.16 B
168 1404/04/10 1.0 M 1.16 B 0.03 0.04 11,630 11,630 11,630 11,630 -2.92 11,630 -2.92 0.0 11,507 -332 1.07 0.15 100.0 427.4 K 194.12 M -454.18 -1.16 B
169 1404/04/09 1.0 M 1.2 B 0.03 0.04 11,980 11,980 11,980 11,980 -3.0 11,980 -3.0 0.0 11,839 -240 1.19 0.03 100.0 101.43 K 149.79 M -1.48 K -1.2 B
170 1404/04/08 1.84 K 2.27 M 0.0 0.0 12,350 12,350 12,350 12,350 -2.99 12,350 -2.99 0.0 12,079 -59 2.24 100.0 100.0 755.41 K 2.27 M -3.0 0.0
171 1404/04/07 8.0 M 10.19 B 0.24 0.25 12,730 12,730 12,730 12,730 -2.97 12,730 -2.97 0.0 12,138 -1,487 4.88 0.03 100.0 1.13 M 485.11 M -430.92 -10.18 B
172 1404/03/21 76.37 M 100.21 B 3.33 2.52 13,150 13,150 12,850 13,110 2.66 13,120 2.74 2.33 13,625 34 -3.78 93.13 79.15 258.5 M 365.52 M -1.41 14.0 B
173 1404/03/20 71.75 M 91.61 B 4.08 2.67 12,500 12,790 12,380 12,790 2.98 12,770 2.82 3.31 13,591 195 -5.89 68.0 16.72 423.78 M 124.49 M 3.4 46.98 B
174 1404/03/19 5.41 M 6.72 B 0.23 0.19 12,610 12,750 12,240 12,240 -2.93 12,420 -1.51 4.17 13,396 -248 -8.63 61.03 95.86 50.64 M 55.54 M -1.1 -2.34 B
175 1404/03/18 6.92 M 8.73 B 0.27 0.21 12,250 12,810 12,250 12,560 0.32 12,610 0.72 4.57 13,644 119 -7.94 87.19 85.72 61.36 M 64.49 M -1.05 127.64 M
176 1404/03/17 9.25 M 11.58 B 0.29 0.24 12,580 12,600 12,520 12,520 -2.95 12,520 -2.95 0.64 13,525 -287 -7.43 9.17 100.0 19.31 M 203.14 M -10.52 -10.52 B
177 1404/03/13 21.26 M 27.43 B 0.6 0.55 12,900 13,360 12,790 12,790 -2.96 12,900 -2.12 4.46 13,812 -215 -7.4 51.7 92.01 83.91 M 146.74 M -1.75 -11.06 B
178 1404/03/12 45.03 M 59.36 B 1.08 1.24 13,030 13,210 12,870 13,060 1.79 13,180 2.73 2.64 14,027 142 -6.89 74.26 80.31 195.9 M 215.69 M -1.1 -3.59 B
179 1404/03/11 32.7 M 41.96 B 0.88 0.86 13,130 13,130 12,790 12,880 -2.28 12,830 -2.66 2.66 13,885 -85 -7.24 52.61 72.79 109.3 M 265.6 M -2.43 -8.47 B
180 1404/03/10 19.92 M 26.25 B 0.56 0.53 13,390 13,550 12,780 13,120 -0.38 13,180 0.08 6.03 13,970 -166 -6.08 65.92 89.24 91.57 M 144.62 M -1.58 -6.12 B
181 1404/03/07 38.35 M 50.51 B 1.08 1.03 13,000 13,400 12,780 13,290 1.06 13,170 0.15 4.85 14,136 120 -5.98 56.5 52.91 175.08 M 152.69 M 1.15 1.82 B
182 1404/03/06 41.94 M 55.15 B 1.42 1.1 13,250 13,390 12,790 12,980 -1.52 13,150 -0.23 4.69 14,016 -222 -7.39 65.76 76.3 148.64 M 243.26 M -1.64 -5.82 B
183 1404/03/05 75.79 M 99.87 B 3.83 2.03 13,540 13,720 13,140 13,300 -1.77 13,180 -2.66 4.41 14,238 20 -6.59 68.62 53.01 196.37 M 250.92 M -1.28 15.59 B
184 1404/03/04 9.03 M 12.23 B 0.41 0.24 13,540 13,580 13,540 13,540 -2.94 13,540 -2.94 0.3 14,218 -463 -4.77 7.08 77.12 18.82 M 214.3 M -11.38 -8.56 B
185 1404/03/03 14.32 M 19.98 B 0.58 0.35 13,960 14,090 13,480 14,080 2.92 13,950 1.97 4.53 14,681 2 -4.09 65.58 72.54 106.5 M 97.24 M 1.1 -1.39 B
186 1404/02/31 36.72 M 50.24 B 1.33 0.81 13,680 13,980 13,680 13,980 -0.85 13,680 -2.98 2.19 14,679 -136 -4.76 29.53 39.71 111.54 M 153.47 M -1.38 -5.12 B
187 1404/02/30 12.15 M 17.13 B 0.37 0.2 14,250 14,540 14,080 14,080 -2.96 14,100 -2.83 3.27 14,815 -401 -4.96 25.75 64.21 46.44 M 114.6 M -2.47 -6.59 B
188 1404/02/29 26.82 M 38.92 B 0.95 0.43 14,760 14,900 14,470 14,490 -2.82 14,510 -2.68 2.97 15,216 -329 -4.77 32.67 85.35 97.06 M 218.53 M -2.25 -20.5 B
189 1404/02/28 19.35 M 28.85 B 0.62 0.31 14,740 15,080 14,640 14,980 1.49 14,910 1.02 3.01 15,545 122 -3.63 91.61 71.53 176.22 M 120.7 M 1.46 5.79 B
190 1404/02/27 28.96 M 42.75 B 0.62 0.48 14,800 15,250 14,490 14,780 -1.0 14,760 -1.14 5.24 15,423 -151 -4.17 68.09 91.77 142.69 M 158.18 M -1.11 -10.12 B
191 1404/02/24 50.53 M 75.44 B 0.81 0.82 14,830 15,210 14,570 15,000 -0.07 14,930 -0.53 4.39 15,574 -62 -3.69 60.15 81.7 181.53 M 185.66 M -1.02 -16.26 B
192 1404/02/23 38.95 M 58.46 B 0.7 0.62 15,120 15,190 14,640 14,910 0.95 15,010 1.62 3.76 15,636 76 -4.64 78.98 81.84 144.29 M 156.35 M -1.08 -1.67 B
193 1404/02/22 3.76 M 5.55 B 0.07 0.06 14,770 14,770 14,770 14,770 3.0 14,770 3.0 0.0 15,560 434 -5.08 100.0 14.78 1.39 B 20.02 M 69.37 4.73 B
194 1404/02/21 33.75 M 48.4 B 0.55 0.51 14,600 14,670 14,060 14,510 0.21 14,340 -0.97 4.34 15,126 -268 -4.07 66.2 73.49 114.83 M 126.12 M -1.1 -3.53 B
195 1404/02/20 105.37 M 152.57 B 2.39 1.72 14,600 14,770 14,430 14,480 -2.62 14,480 -2.62 2.36 15,394 -379 -5.94 59.14 87.27 215.88 M 326.33 M -1.51 -42.91 B
196 1404/02/17 130.27 M 193.71 B 5.59 2.37 14,880 14,880 14,680 14,880 2.98 14,870 2.91 1.36 15,773 1,588 -5.66 64.01 55.3 318.76 M 290.32 M 1.1 16.87 B
197 1404/02/16 5.18 M 7.48 B 0.15 0.09 14,450 14,450 14,450 14,450 2.99 14,450 2.99 0.0 14,185 225 1.87 100.0 18.68 680.08 M 31.05 M 21.9 6.08 B
198 1404/02/15 4.23 M 5.93 B 0.09 0.08 14,030 14,030 14,030 14,030 2.93 14,030 2.93 0.0 13,960 150 0.5 100.0 19.98 659.01 M 21.95 M 30.02 4.75 B
199 1404/02/14 64.44 M 87.84 B 1.77 1.23 13,280 13,960 13,170 13,960 2.95 13,630 0.52 6.0 13,810 277 1.09 60.67 75.18 212.31 M 212.36 M -1.0 -12.75 B
200 1404/02/13 16.3 M 22.1 B 0.34 0.32 13,560 13,560 13,560 13,560 -2.93 13,560 -2.93 0.0 13,533 -296 0.2 34.25 93.44 86.03 M 764.82 M -8.89 -13.08 B
201 1404/02/10 26.42 M 36.91 B 0.39 0.52 13,950 13,990 13,750 13,990 2.94 13,970 2.8 1.75 13,829 248 1.16 74.29 26.15 274.22 M 117.73 M 2.33 17.77 B
202 1404/02/09 60.86 M 82.73 B 0.52 1.29 13,590 13,760 12,960 13,760 2.99 13,590 1.72 6.17 13,581 337 1.32 33.56 34.6 127.36 M 143.13 M -1.12 -861.86 M
203 1404/02/08 58.36 M 77.98 B 0.48 1.31 13,190 13,460 12,680 13,190 0.92 13,360 2.22 6.15 13,244 25 -0.41 39.05 85.01 180.2 M 232.62 M -1.29 -35.84 B
204 1404/02/07 20.1 M 26.28 B 0.17 0.46 13,070 13,070 13,070 13,070 -2.97 13,070 -2.97 0.0 13,219 -569 -1.13 25.39 92.54 73.31 M 333.1 M -4.54 -17.64 B
205 1404/02/06 71.49 M 96.28 B 0.68 1.77 13,920 14,060 13,350 13,500 -1.89 13,470 -2.11 5.32 13,788 17 -2.09 76.55 86.46 169.43 M 241.99 M -1.43 -9.54 B
206 1404/02/03 127.37 M 175.21 B 1.36 3.73 13,730 14,160 13,710 13,790 -2.41 13,760 -2.62 3.28 13,771 132 0.14 63.13 84.9 201.11 M 258.7 M -1.29 -38.14 B
207 1404/02/02 305.0 M 430.89 B 7.04 15.52 14,210 14,210 13,630 13,920 0.87 14,130 2.39 4.26 13,639 1,502 2.06 82.38 59.16 274.33 M 409.85 M -1.49 100.05 B
208 1404/02/01 79.0 M 109.02 B 2.18 4.86 13,800 13,800 13,800 13,800 2.99 13,800 2.99 0.0 12,137 285 13.7 64.13 10.13 629.87 M 183.98 M 3.42 58.88 B
209 1404/01/31 3.12 M 4.18 B 0.07 0.19 13,400 13,400 13,400 13,400 3.0 13,400 3.0 0.0 11,852 121 13.06 67.95 0.64 355.11 M 2.69 M 131.97 2.81 B
210 1404/01/30 14.23 M 18.51 B 0.29 0.88 13,010 13,010 13,010 13,010 2.93 13,010 2.93 0.0 11,731 117 10.9 64.86 7.93 545.73 M 56.46 M 9.67 10.54 B
211 1404/01/27 66.34 M 83.86 B 1.85 4.98 12,640 12,640 12,640 12,640 2.93 12,640 2.93 0.0 11,614 137 8.83 81.18 4.51 540.3 M 108.14 M 5.0 64.29 B
212 1404/01/26 54.0 M 66.3 B 2.07 4.66 12,090 12,390 11,750 12,390 2.99 12,280 2.08 5.45 11,477 33 7.96 83.86 76.27 152.74 M 217.02 M -1.42 5.03 B
213 1404/01/25 43.76 M 52.64 B 2.29 4.32 12,030 12,030 12,030 12,030 3.0 12,030 3.0 0.0 11,444 106 5.12 45.37 1.44 391.49 M 18.95 M 20.66 23.12 B
214 1404/01/24 56.12 M 65.55 B 6.83 7.03 11,680 11,680 11,680 11,680 3.0 11,680 3.0 0.0 11,338 97 3.02 67.39 0.03 359.13 M 1.43 M 251.89 44.15 B
215 1404/01/23 21.11 M 23.94 B 4.6 2.68 11,090 11,420 11,090 11,420 2.98 11,340 2.25 2.98 11,241 59 1.59 42.86 18.58 116.58 M 39.01 M 2.99 5.81 B
216 1404/01/20 3.99 M 4.42 B 0.92 0.49 11,160 11,230 10,940 11,040 -0.27 11,090 0.18 2.65 11,182 19 -1.27 52.32 100.0 40.62 M 55.31 M -1.36 -2.11 B
217 1404/01/19 5.4 M 5.98 B 1.55 0.56 11,070 11,070 11,070 11,070 2.98 11,070 2.98 0.0 11,163 97 -0.83 100.0 7.49 239.32 M 22.4 M 10.68 5.54 B
218 1404/01/18 9.01 M 9.68 B 3.67 0.79 10,980 10,980 10,690 10,800 -2.0 10,750 -2.45 2.71 11,066 -47 -2.4 47.07 94.46 58.44 M 140.74 M -2.41 -4.59 B
219 1404/01/17 1.59 M 1.75 B 0.64 0.1 11,180 11,180 10,850 11,050 -0.99 11,020 -1.25 3.04 11,113 -17 -0.57 57.04 68.92 23.78 M 23.66 M -1.0 -208.08 M
220 1404/01/16 2.97 M 3.32 B 1.12 0.11 11,080 11,300 10,860 11,230 2.28 11,160 1.64 4.05 11,130 -37 0.9 39.13 79.21 31.65 M 31.65 M -1.0 -1.33 B
221 1404/01/10 2.7 M 2.97 B 0.98 0.09 10,970 11,130 10,880 11,040 1.19 10,980 0.64 2.3 11,167 53 -1.14 39.16 100.0 20.76 M 59.37 M -2.86 -1.81 B
222 1404/01/09 1.22 M 1.33 B 0.21 0.04 10,720 11,080 10,620 11,080 1.37 10,910 -0.18 4.33 11,114 -13 -0.31 17.59 100.0 7.3 M 19.53 M -2.68 -1.09 B
223 1404/01/06 3.79 M 4.15 B 0.53 0.12 11,100 11,130 10,710 10,930 1.11 10,930 1.11 3.92 11,127 -24 -1.77 18.17 99.95 15.7 M 61.88 M -3.94 -3.39 B
224 1404/01/05 1.7 M 1.84 B 0.19 0.05 10,750 10,850 10,720 10,850 2.94 10,810 2.56 1.21 11,151 120 -2.7 62.5 55.86 31.87 M 28.48 M 1.12 121.94 M
225 1403/12/28 3.83 M 4.04 B 0.41 0.12 10,880 10,880 10,500 10,500 -2.96 10,540 -2.59 3.62 11,031 -52 -4.81 19.02 72.0 15.67 M 69.22 M -4.42 -2.14 B
226 1403/12/27 3.22 M 3.49 B 0.31 0.1 10,990 10,990 10,710 10,810 -0.28 10,820 -0.18 2.61 11,083 -65 -2.46 55.8 80.83 45.26 M 44.75 M 1.01 -872.82 M
227 1403/12/26 15.84 M 17.17 B 1.43 0.51 11,030 11,170 10,640 10,940 -0.18 10,840 -1.09 4.98 11,148 -35 -1.87 25.52 53.85 49.8 M 77.71 M -1.56 -4.86 B
228 1403/12/25 11.43 M 12.53 B 0.98 0.37 10,890 11,020 10,720 11,010 2.9 10,960 2.43 2.8 11,183 109 -1.55 35.87 80.69 50.49 M 101.08 M -2.0 -5.61 B
229 1403/12/22 11.25 M 12.03 B 0.93 0.36 10,700 10,700 10,700 10,700 -2.99 10,700 -2.99 0.0 11,074 -171 -3.38 35.98 100.0 56.22 M 802.21 M -14.27 -7.7 B
230 1403/12/21 4.53 M 5.0 B 0.3 0.14 11,380 11,380 11,000 11,000 -2.91 11,030 -2.65 3.45 11,245 -314 -2.18 11.72 100.0 18.88 M 227.06 M -12.03 -4.41 B
231 1403/12/20 9.14 M 10.36 B 0.6 0.28 11,210 11,410 11,210 11,330 2.26 11,330 2.26 1.78 11,559 80 -1.98 32.59 63.78 43.85 M 43.77 M 1.0 -3.23 B
232 1403/12/19 18.96 M 21.02 B 1.04 0.6 11,100 11,240 11,060 11,120 -2.46 11,080 -2.81 1.63 11,479 84 -3.13 45.91 95.16 108.41 M 175.43 M -1.62 -10.35 B
233 1403/12/18 14.66 M 16.71 B 0.6 0.48 11,500 11,630 10,990 11,100 -1.77 11,400 0.88 5.82 11,395 -319 -2.59 34.43 59.13 46.4 M 60.25 M -1.3 -4.13 B
234 1403/12/15 13.41 M 15.15 B 0.36 0.44 11,100 11,480 11,100 11,470 2.87 11,300 1.35 3.42 11,714 318 -2.08 20.11 91.8 41.16 M 73.57 M -1.79 -10.86 B
235 1403/12/14 18.98 M 21.17 B 0.24 0.65 11,030 11,390 10,770 11,180 1.08 11,150 0.81 5.76 11,396 -141 -1.9 37.57 85.33 58.48 M 81.73 M -1.4 -10.11 B
236 1403/12/13 10.1 M 11.17 B 0.1 0.35 11,060 11,060 11,060 11,060 -2.98 11,060 -2.98 0.0 11,537 -311 -4.13 0.55 79.74 1.97 M 593.52 M -301.39 -8.84 B
237 1403/12/12 33.68 M 38.41 B 0.36 1.23 11,010 11,550 11,010 11,550 2.94 11,400 1.6 4.9 11,848 225 -2.52 60.11 92.19 109.42 M 121.67 M -1.11 -12.32 B
238 1403/12/11 46.3 M 51.93 B 0.55 1.8 11,060 11,400 11,020 11,100 -2.03 11,220 -0.97 3.45 11,623 185 -4.5 57.71 98.25 120.36 M 180.93 M -1.5 -21.05 B
239 1403/12/08 75.77 M 85.85 B 1.09 3.43 11,470 11,470 11,090 11,200 -1.75 11,330 -0.61 3.43 11,438 173 -2.08 72.16 93.31 146.12 M 189.84 M -1.3 -18.16 B
240 1403/12/07 222.41 M 253.57 B 8.84 19.74 11,450 11,450 11,030 11,170 0.45 11,400 2.52 3.81 11,265 192 -0.84 79.61 51.26 291.31 M 399.92 M -1.37 71.9 B
241 1403/12/06 111.22 M 123.68 B 30.08 18.7 11,120 11,120 11,120 11,120 2.96 11,120 2.96 0.0 11,073 282 0.42 68.53 0.02 407.5 M 911.55 K 447.04 84.74 B
242 1403/12/05 10.04 M 10.84 B 4.47 1.79 10,800 10,800 10,800 10,800 2.96 10,800 2.96 0.0 10,791 322 0.08 100.0 0.4 309.81 M 1.35 M 229.38 10.8 B
243 1403/12/04 1.68 M 1.76 B 0.66 0.3 10,720 10,730 10,430 10,430 -2.98 10,490 -2.42 2.88 10,469 -257 -0.37 42.47 83.88 10.68 M 35.15 M -3.29 -728.85 M
244 1403/12/01 1.28 M 1.38 B 0.26 0.23 10,660 10,950 10,660 10,880 2.06 10,750 0.84 2.72 10,726 4 1.44 63.8 59.17 12.08 M 17.39 M -1.44 64.04 M
245 1403/11/30 1.64 M 1.75 B 0.13 0.29 10,520 10,870 10,520 10,860 1.88 10,660 0.0 3.33 10,722 -1 1.29 42.77 100.0 14.65 M 32.97 M -2.25 -999.92 M
246 1403/11/29 3.84 M 4.1 B 0.31 0.71 10,570 10,820 10,470 10,530 0.19 10,660 1.43 3.34 10,723 2 -1.8 45.28 81.84 35.0 M 60.96 M -1.74 -1.5 B
247 1403/11/28 2.78 M 2.92 B 0.23 0.51 10,500 10,770 10,500 10,610 -1.94 10,510 -2.87 2.57 10,721 -172 -1.04 22.52 100.0 19.32 M 25.37 M -1.31 -2.26 B
248 1403/11/27 3.16 M 3.41 B 0.27 0.52 10,820 10,820 10,820 10,820 -2.96 10,820 -2.96 0.0 10,893 -182 -0.67 1.77 67.96 6.03 M 386.72 M -64.16 -2.26 B
249 1403/11/23 13.71 M 15.28 B 1.48 2.28 11,230 11,540 11,070 11,070 -2.98 11,150 -2.28 4.25 11,075 -209 -0.05 21.93 89.42 25.98 M 112.95 M -4.35 -10.31 B
250 1403/11/21 37.91 M 43.25 B 17.37 8.8 11,450 11,450 11,000 11,120 0.0 11,410 2.61 4.09 11,284 -25 -1.45 78.52 33.81 125.76 M 124.96 M -0.99 19.34 B
251 1403/11/17 3.56 M 3.96 B 1.77 0.85 10,950 11,370 10,920 11,250 0.18 11,120 -0.98 4.12 11,309 -5 -0.52 61.44 66.37 43.45 M 27.1 M 1.6 -195.28 M
252 1403/11/16 2.66 M 2.99 B 1.15 0.62 11,200 11,230 11,190 11,230 2.93 11,230 2.93 0.36 11,314 74 -0.74 100.0 16.88 34.35 M 12.94 M 2.66 2.48 B
253 1403/11/15 1.47 M 1.6 B 0.35 0.34 10,880 11,110 10,800 11,100 2.87 10,910 1.11 2.87 11,240 204 -1.25 23.7 88.28 16.53 M 30.79 M -1.86 -1.04 B
254 1403/11/14 845.73 K 912.85 M 0.18 0.17 10,900 11,150 10,770 10,770 -1.19 10,790 -1.01 3.53 11,036 -67 -2.41 8.52 69.95 3.89 M 23.65 M -6.08 -560.74 M
255 1403/11/13 2.38 M 2.59 B 0.44 0.48 11,120 11,120 10,780 10,930 -1.62 10,900 -1.89 3.15 11,103 -170 -1.56 18.05 72.55 12.99 M 28.92 M -2.23 -1.41 B
256 1403/11/10 2.69 M 2.99 B 0.46 0.54 11,160 11,310 11,060 11,060 -2.98 11,110 -2.54 2.26 11,273 -13 -1.89 56.45 100.0 26.77 M 33.2 M -1.24 -1.3 B
257 1403/11/08 4.14 M 4.72 B 0.73 0.79 11,600 11,650 11,340 11,340 -2.99 11,400 -2.48 2.73 11,286 -108 0.48 25.23 38.83 12.27 M 29.07 M -2.37 -641.48 M
258 1403/11/07 10.96 M 12.81 B 2.79 2.16 11,450 11,750 11,360 11,550 1.23 11,690 2.45 3.43 11,394 -70 1.37 94.51 55.22 65.78 M 49.11 M 1.34 5.03 B
259 1403/11/06 2.99 M 3.41 B 0.86 0.48 11,440 11,500 11,220 11,350 -0.87 11,410 -0.35 2.5 11,464 -114 -0.99 74.56 42.86 50.86 M 28.11 M 1.81 1.08 B
260 1403/11/03 6.38 M 7.31 B 2.71 0.88 11,590 11,620 11,360 11,470 1.41 11,450 1.24 2.29 11,578 17 -0.93 20.93 17.44 31.86 M 26.02 M 1.22 254.52 M
261 1403/11/02 4.82 M 5.45 B 2.92 0.57 11,200 11,450 11,060 11,300 0.0 11,310 0.09 3.53 11,561 205 -2.26 17.1 4.89 46.61 M 8.08 M 5.77 665.36 M
262 1403/11/01 3.27 M 3.69 B 2.11 0.38 11,620 11,850 11,230 11,230 -2.94 11,300 -2.33 5.52 11,356 -339 -1.11 5.23 15.15 7.43 M 23.31 M -3.14 -366.33 M
263 1403/10/30 2.18 M 2.52 B 0.53 0.22 11,510 11,880 11,450 11,690 -0.26 11,570 -1.28 3.76 11,695 -35 -0.04 43.3 92.5 36.41 M 59.84 M -1.64 -1.24 B
264 1403/10/29 758.78 K 889.03 M 0.11 0.08 11,690 11,870 11,680 11,690 -2.91 11,720 -2.66 1.63 11,730 -198 -0.34 3.41 92.67 1.9 M 15.54 M -8.2 -793.51 M
265 1403/10/26 735.85 K 886.29 M 0.1 0.08 12,040 12,250 11,920 12,050 0.58 12,040 0.5 2.77 11,928 -97 1.02 31.62 54.52 16.49 M 8.63 M 1.91 -202.92 M
266 1403/10/24 1.32 M 1.58 B 0.18 0.13 12,000 12,160 11,720 12,120 2.62 11,980 1.44 3.75 12,025 45 0.79 43.22 90.93 28.42 M 15.43 M 1.84 -753.17 M
267 1403/10/23 2.74 M 3.24 B 0.37 0.27 11,870 12,020 11,750 11,970 -1.16 11,810 -2.48 2.3 11,980 -103 -0.08 17.44 78.39 18.83 M 30.24 M -1.61 -1.98 B
268 1403/10/22 14.91 M 18.06 B 2.87 1.55 12,400 12,460 11,890 11,890 -2.94 12,110 -1.14 4.79 12,083 -271 -1.6 42.33 85.53 83.99 M 164.32 M -1.96 -7.8 B
269 1403/10/19 13.64 M 16.71 B 2.63 1.5 11,950 12,260 11,950 12,260 2.94 12,250 2.85 2.59 12,354 203 -0.76 81.73 9.44 187.07 M 21.03 M 8.89 12.08 B
270 1403/10/18 3.74 M 4.46 B 0.76 0.42 11,710 11,930 11,710 11,930 2.93 11,910 2.76 1.88 12,151 232 -1.82 33.22 66.55 59.25 M 30.59 M 1.94 -1.49 B
271 1403/10/17 694.61 K 805.13 M 0.13 0.08 11,380 11,770 11,360 11,670 -0.26 11,590 -0.94 3.61 11,919 197 -2.09 50.1 99.57 14.94 M 11.96 M 1.25 -398.28 M
272 1403/10/16 4.54 M 5.31 B 0.74 0.51 11,520 11,900 11,250 11,700 0.95 11,700 0.95 5.78 11,722 11 -0.19 70.62 82.37 63.54 M 35.26 M 1.8 -623.63 M
273 1403/10/15 3.39 M 3.93 B 0.48 0.39 11,550 11,750 11,460 11,550 1.14 11,590 1.49 2.53 11,711 162 -1.37 50.93 60.33 35.13 M 37.65 M -1.07 -369.69 M
274 1403/10/12 13.59 M 15.53 B 1.43 1.65 11,200 11,430 11,160 11,370 1.88 11,420 2.33 2.42 11,549 146 -1.55 0.69 4.4 4.67 M 3.16 M 1.48 -575.64 M
275 1403/10/11 2.57 M 2.86 B 0.18 0.3 11,300 11,360 10,970 11,240 -0.35 11,160 -1.06 3.56 11,403 -99 -1.43 11.47 49.09 15.63 M 11.62 M 1.35 -1.08 B
276 1403/10/10 3.14 M 3.54 B 0.16 0.36 11,430 11,430 11,100 11,150 -2.28 11,280 -1.14 2.97 11,502 -200 -3.06 11.97 100.0 12.85 M 43.19 M -3.36 -3.12 B
277 1403/10/09 7.92 M 9.04 B 0.4 0.95 11,600 11,830 11,300 11,320 -2.75 11,410 -1.98 4.69 11,702 -121 -3.26 19.08 86.87 30.79 M 90.23 M -2.93 -6.13 B
278 1403/10/08 8.33 M 9.7 B 0.37 0.9 11,570 11,800 11,460 11,590 0.7 11,640 1.13 2.97 11,823 128 -1.97 36.06 95.79 67.28 M 64.98 M 1.04 -5.79 B
279 1403/10/05 25.71 M 29.6 B 1.47 3.17 11,370 11,820 11,150 11,570 0.7 11,510 0.17 6.01 11,695 168 -1.07 54.85 91.9 100.22 M 107.52 M -1.07 -10.97 B
280 1403/10/04 26.32 M 30.25 B 2.08 3.64 11,520 11,660 11,200 11,520 1.68 11,490 1.41 4.11 11,527 177 -0.06 71.1 91.45 98.64 M 129.85 M -1.32 -6.15 B
281 1403/10/03 28.17 M 31.91 B 3.56 4.6 10,860 11,340 10,860 11,340 3.0 11,330 2.91 4.42 11,350 295 -0.09 91.34 18.28 202.39 M 44.19 M 4.58 23.31 B
282 1403/10/02 9.8 M 10.79 B 1.39 1.71 11,040 11,300 10,800 10,850 -2.52 11,010 -1.08 4.63 11,055 -99 -1.85 40.96 89.58 80.34 M 84.03 M -1.05 -5.25 B
283 1403/10/01 22.27 M 24.79 B 5.82 4.71 11,130 11,130 11,130 11,130 2.96 11,130 2.96 0.0 11,154 173 -0.22 79.79 10.19 179.79 M 43.55 M 4.13 17.25 B
284 1403/09/28 911.75 K 985.8 M 0.23 0.18 10,470 11,030 10,470 10,880 0.93 10,810 0.28 5.35 10,981 16 -0.92 99.93 89.65 29.85 M 8.42 M 3.55 101.35 M
285 1403/09/27 2.22 M 2.39 B 0.58 0.41 10,780 10,890 10,740 10,750 -2.89 10,780 -2.62 1.4 10,965 -216 -1.96 19.33 95.8 10.76 M 27.97 M -2.6 -1.83 B
286 1403/09/26 4.36 M 4.82 B 1.3 0.78 11,120 11,290 10,990 10,990 -2.92 11,070 -2.21 2.73 11,181 -112 -1.71 26.78 100.0 21.16 M 38.26 M -1.81 -3.53 B
287 1403/09/25 5.5 M 6.23 B 2.14 0.98 11,500 11,600 11,010 11,190 -1.32 11,320 -0.18 5.36 11,293 -66 -0.91 51.67 86.38 35.39 M 32.23 M 1.1 -2.16 B
288 1403/09/24 6.14 M 6.96 B 3.5 1.14 11,290 11,340 11,290 11,340 3.0 11,340 3.0 0.44 11,359 162 -0.17 78.0 12.81 66.19 M 8.41 M 7.87 4.54 B
289 1403/09/21 2.0 M 2.21 B 1.04 0.36 11,010 11,150 10,840 11,030 0.64 11,010 0.46 2.86 11,197 306 -1.49 78.94 43.9 30.02 M 13.45 M 2.23 772.76 M
290 1403/09/20 1.15 M 1.26 B 0.4 0.2 11,070 11,090 10,760 10,900 0.65 10,960 1.2 3.07 10,891 -182 0.08 14.83 82.72 8.48 M 17.06 M -2.01 -853.96 M
291 1403/09/19 1.93 M 2.09 B 0.49 0.32 10,800 10,840 10,730 10,840 2.94 10,830 2.85 1.03 11,073 178 -2.1 8.39 69.57 12.52 M 29.64 M -2.37 -1.28 B
292 1403/09/18 1.64 M 1.73 B 0.4 0.28 10,500 10,690 10,370 10,620 -0.47 10,530 -1.31 3.09 10,895 5 -2.52 53.93 76.35 48.98 M 36.6 M 1.34 -386.91 M
293 1403/09/17 2.06 M 2.2 B 0.23 0.35 10,920 11,080 10,590 10,600 -2.84 10,670 -2.2 4.63 10,890 -240 -2.66 9.82 92.23 9.01 M 29.88 M -3.32 -1.82 B
294 1403/09/14 2.85 M 3.11 B 0.32 0.49 10,710 11,100 10,670 10,870 0.74 10,910 1.11 4.03 11,130 173 -2.34 18.64 87.5 25.19 M 23.24 M 1.08 -2.14 B
295 1403/09/13 5.96 M 6.43 B 0.63 1.06 11,000 11,110 10,590 10,760 -0.46 10,790 -0.19 4.91 10,957 120 -1.8 53.7 76.91 42.65 M 51.54 M -1.21 -1.49 B
296 1403/09/12 6.98 M 7.55 B 0.75 1.3 10,630 10,810 10,630 10,810 2.95 10,810 2.95 1.69 10,837 203 -0.25 41.97 41.25 83.35 M 56.59 M 1.47 54.7 M
297 1403/09/11 2.62 M 2.75 B 0.29 0.48 10,320 10,700 10,310 10,600 -0.19 10,500 -1.13 3.78 10,634 148 -0.32 23.21 37.33 19.97 M 19.04 M 1.05 -388.88 M
298 1403/09/10 26.1 M 27.72 B 5.91 6.01 10,760 10,760 10,250 10,260 -2.75 10,620 0.66 4.98 10,486 -188 -2.16 0.86 7.78 5.56 M 32.68 M -5.88 -1.92 B
299 1403/09/07 3.39 M 3.58 B 0.69 0.8 10,210 10,750 10,210 10,740 2.87 10,550 1.05 5.29 10,674 264 0.62 14.09 71.48 14.01 M 23.91 M -1.71 -2.05 B
300 1403/09/06 8.53 M 8.91 B 1.6 2.11 10,860 10,860 10,240 10,240 -2.94 10,440 -1.04 6.05 10,410 -120 -1.63 28.05 82.24 20.48 M 66.0 M -3.22 -4.83 B
301 1403/09/05 6.01 M 6.34 B 1.04 1.57 10,550 10,550 10,340 10,550 2.93 10,550 2.93 2.03 10,530 168 0.19 83.03 13.44 150.36 M 19.81 M 7.59 4.41 B
302 1403/09/04 1.77 M 1.82 B 0.27 0.47 10,210 10,260 10,080 10,260 2.91 10,250 2.81 1.79 10,362 213 -0.98 44.08 52.19 44.51 M 13.17 M 3.38 -147.23 M
303 1403/09/03 2.38 M 2.38 B 0.37 0.65 9,960 10,320 9,770 10,010 -0.2 9,970 -0.6 5.63 10,149 96 -1.37 41.38 89.97 14.25 M 32.4 M -2.27 -1.16 B
304 1403/08/30 5.78 M 5.8 B 0.94 1.68 10,000 10,420 10,000 10,000 -2.91 10,030 -2.62 4.2 10,053 99 -0.53 26.5 93.96 24.77 M 77.8 M -3.14 -3.91 B
305 1403/08/29 10.74 M 11.06 B 2.03 3.63 10,430 10,430 9,900 9,970 -1.58 10,300 1.68 5.35 9,954 35 0.16 66.47 57.79 48.03 M 47.33 M 1.01 959.17 M
306 1403/08/28 8.23 M 8.33 B 1.68 3.17 10,130 10,130 10,130 10,130 2.95 10,130 2.95 0.0 9,919 142 2.13 45.47 6.42 378.95 M 16.71 M 22.68 3.25 B
307 1403/08/27 5.72 M 5.63 B 1.43 2.45 10,220 10,220 9,640 9,780 -1.51 9,840 -0.91 6.02 9,777 57 0.03 56.1 78.56 30.1 M 49.72 M -1.65 -1.27 B
308 1403/08/26 2.1 M 2.09 B 0.55 0.84 9,930 9,930 9,920 9,930 2.9 9,930 2.9 0.1 9,720 146 2.16 95.24 60.0 60.18 M 35.74 M 1.68 734.82 M
309 1403/08/23 4.06 M 3.92 B 1.2 1.74 9,300 9,680 9,300 9,680 2.98 9,650 2.66 4.09 9,574 180 1.11 84.42 48.33 75.12 M 40.26 M 1.87 1.41 B
310 1403/08/22 6.38 M 6.0 B 2.72 3.13 9,430 9,530 9,250 9,420 -0.95 9,400 -1.16 3.03 9,394 85 0.28 64.22 84.5 63.17 M 83.12 M -1.32 -1.22 B
311 1403/08/21 6.27 M 5.96 B 4.49 3.24 9,520 9,520 9,360 9,510 2.81 9,510 2.81 1.71 9,309 29 2.16 98.51 32.89 97.88 M 25.8 M 3.79 3.91 B
312 1403/08/20 1.18 M 1.09 B 0.59 0.57 9,250 9,250 9,250 9,250 2.89 9,250 2.89 0.0 9,280 126 -0.32 91.96 15.37 67.01 M 9.33 M 7.18 837.13 M
313 1403/08/19 1.29 M 1.16 B 0.49 0.6 8,900 9,020 8,900 9,020 2.97 8,990 2.63 1.35 9,154 135 -1.46 100.0 22.55 77.34 M 9.69 M 7.98 898.5 M
314 1403/08/16 1.75 M 1.54 B 0.72 0.73 8,830 8,980 8,600 8,830 -0.34 8,760 -1.13 4.42 9,019 -20 -2.1 56.1 66.01 26.13 M 37.58 M -1.44 -152.36 M
315 1403/08/15 1.23 M 1.09 B 0.38 0.53 8,880 9,020 8,800 8,920 1.36 8,860 0.68 2.5 9,039 -8 -1.32 56.02 17.96 21.1 M 8.53 M 2.47 415.65 M
316 1403/08/14 1.52 M 1.34 B 0.48 0.67 8,710 8,920 8,710 8,840 0.34 8,800 -0.11 2.41 9,047 68 -2.29 94.62 12.69 63.41 M 8.95 M 7.08 1.1 B
317 1403/08/13 4.28 M 3.77 B 1.69 2.09 8,900 8,900 8,790 8,790 -2.98 8,810 -2.76 1.25 8,979 -91 -2.1 1.85 65.67 5.37 M 190.47 M -35.46 -2.41 B
318 1403/08/12 4.26 M 3.86 B 2.38 2.25 8,920 9,080 8,910 8,920 1.13 9,060 2.72 1.91 9,070 -52 -1.65 93.95 15.08 124.95 M 21.55 M 5.8 3.04 B
319 1403/08/09 870.57 K 767.95 M 0.49 0.46 8,660 9,150 8,650 8,990 0.9 8,820 -1.01 5.78 9,122 95 -1.45 61.53 54.14 19.69 M 18.9 M 1.04 56.76 M
320 1403/08/08 5.17 M 4.6 B 5.4 3.08 9,080 9,080 8,810 8,810 -2.97 8,910 -1.87 3.06 9,027 -121 -2.4 4.57 30.54 6.37 M 61.12 M -9.59 -1.2 B
321 1403/08/07 1.35 M 1.23 B 1.51 0.84 9,130 9,130 8,950 8,980 1.24 9,080 2.37 2.01 9,148 18 -1.84 100.0 54.81 29.93 M 16.82 M 1.78 554.54 M
322 1403/08/06 1.01 M 892.42 M 1.25 0.62 8,870 8,870 8,870 8,870 2.9 8,870 2.9 0.0 9,130 127 -2.85 100.0 0.61 99.16 M 602.08 K 164.69 887.0 M
323 1403/08/05 539.67 K 465.2 M 0.3 0.3 8,620 8,620 8,620 8,620 2.99 8,620 2.99 0.0 9,003 159 -4.25 100.0 7.35 93.04 M 2.63 M 35.37 431.0 M
324 1403/08/02 815.92 K 683.24 M 0.47 0.44 8,400 8,400 8,350 8,360 -2.11 8,370 -1.99 0.6 8,844 -40 -5.47 2.53 75.56 1.92 M 23.47 M -12.22 -498.96 M
325 1403/08/01 1.07 M 915.59 M 0.66 0.55 8,550 8,650 8,430 8,500 -0.47 8,540 0.0 2.61 8,884 -114 -4.32 53.97 60.73 35.3 M 27.8 M 1.27 -61.89 M
326 1403/07/30 1.04 M 886.41 M 0.46 0.53 8,410 8,700 8,410 8,550 -0.7 8,540 -0.81 3.45 8,998 -6 -4.98 51.89 59.44 30.66 M 21.95 M 1.4 -66.96 M
327 1403/07/29 560.43 K 482.63 M 0.19 0.28 8,700 8,700 8,470 8,480 -2.53 8,610 -1.03 2.72 9,004 -96 -5.82 4.1 55.0 1.52 M 12.06 M -7.93 -245.64 M
328 1403/07/28 5.53 M 4.81 B 2.29 3.19 8,680 8,790 8,650 8,700 -2.36 8,700 -2.36 1.62 9,100 -142 -4.4 2.18 8.92 9.51 M 21.44 M -2.25 -324.23 M
329 1403/07/25 533.18 K 474.83 M 0.15 0.29 8,970 9,010 8,660 8,760 -1.57 8,910 0.11 4.04 9,242 -93 -5.22 19.48 99.79 7.71 M 47.38 M -6.15 -381.31 M
330 1403/07/24 494.21 K 439.89 M 0.14 0.26 8,950 8,980 8,900 8,900 -2.94 8,900 -2.94 0.9 9,335 -122 -4.66 11.2 99.86 2.46 M 25.84 M -10.49 -389.98 M
331 1403/07/23 4.16 M 3.82 B 1.54 2.39 9,400 9,400 9,080 9,080 -2.99 9,170 -2.03 3.52 9,457 -137 -3.99 1.89 27.8 3.01 M 46.12 M -15.34 -988.67 M
332 1403/07/22 3.86 M 3.61 B 1.97 2.41 9,530 9,530 9,250 9,360 -1.58 9,360 -1.58 3.03 9,594 -106 -2.44 23.83 21.18 31.89 M 25.52 M 1.25 95.51 M
333 1403/07/21 3.02 M 2.87 B 1.95 1.94 9,290 9,520 9,290 9,520 2.92 9,510 2.81 2.48 9,700 39 -1.86 99.46 3.46 109.86 M 3.11 M 35.34 2.76 B
334 1403/07/18 6.54 M 6.05 B 16.99 5.12 9,280 9,300 9,200 9,290 0.43 9,250 0.0 1.09 9,661 -23 -3.84 0.61 0.51 2.3 M 2.19 M 1.05 6.09 M
335 1403/07/17 20.82 K 19.25 M 0.03 0.01 9,170 9,270 9,170 9,270 0.87 9,250 0.65 1.09 9,684 -38 -4.28 100.0 100.0 2.14 M 2.75 M -1.29 0.0
336 1403/07/16 38.47 K 35.35 M 0.06 0.03 9,170 9,210 9,170 9,190 -0.65 9,190 -0.65 0.44 9,722 5 -5.47 100.0 100.0 4.42 M 3.53 M 1.25 0.0
337 1403/07/15 161.4 K 149.3 M 0.19 0.11 9,260 9,260 9,250 9,250 -0.96 9,250 -0.96 0.11 9,717 -7 -4.81 10.73 100.0 2.0 M 8.78 M -4.38 -133.27 M
338 1403/07/14 982.57 K 917.76 M 0.65 0.69 9,410 9,410 9,340 9,340 -0.95 9,340 -0.95 0.75 9,724 0 -3.95 3.76 100.0 3.45 M 45.89 M -13.31 -883.28 M
339 1403/07/11 721.55 K 680.42 M 0.44 0.48 9,430 9,460 9,430 9,430 -0.95 9,430 -0.95 0.32 9,724 4 -3.02 4.36 100.0 2.97 M 35.81 M -12.06 -650.73 M
340 1403/07/10 1.14 M 1.09 B 0.55 0.76 9,520 9,620 9,520 9,520 -0.94 9,520 -0.94 1.05 9,720 -93 -2.06 7.92 100.0 7.84 M 68.11 M -8.68 -1.0 B
341 1403/07/09 137.74 K 132.33 M 0.06 0.09 9,670 9,730 9,580 9,590 -0.83 9,610 -0.62 1.57 9,813 0 -2.27 44.44 100.0 3.68 M 5.75 M -1.57 -73.53 M
342 1403/07/08 1.32 M 1.28 B 0.62 0.85 9,670 9,770 9,660 9,700 -0.51 9,670 -0.82 1.14 9,813 3 -1.15 16.13 14.39 8.94 M 7.98 M 1.12 22.22 M
343 1403/07/07 4.23 M 4.12 B 2.88 2.99 9,750 9,760 9,750 9,750 -0.91 9,750 -0.91 0.1 9,810 29 -0.61 0.66 100.0 3.01 M 60.62 M -20.15 -4.09 B
344 1403/07/04 1.32 M 1.3 B 0.78 0.96 9,910 10,030 9,750 9,750 -1.81 9,840 -0.91 2.87 9,781 -125 -0.32 31.91 78.06 15.93 M 20.26 M -1.27 -599.03 M
345 1403/07/03 3.43 M 3.4 B 2.74 2.78 9,850 9,960 9,680 9,950 2.9 9,930 2.69 2.89 9,906 103 0.44 93.13 44.08 68.88 M 25.41 M 2.71 1.67 B
346 1403/07/02 1.3 M 1.26 B 0.98 1.1 9,480 9,690 9,410 9,690 2.98 9,670 2.76 2.98 9,803 220 -1.15 35.43 52.84 15.34 M 11.85 M 1.29 -218.51 M
347 1403/07/01 419.67 K 394.92 M 0.29 0.35 9,410 9,450 9,410 9,410 0.0 9,410 0.0 0.43 9,583 -64 -1.81 6.02 100.0 1.98 M 12.74 M -6.43 -371.13 M
348 1403/06/28 886.27 K 834.02 M 0.52 0.76 9,460 9,500 9,350 9,400 1.73 9,410 1.84 1.6 9,647 -3 -2.56 49.27 100.0 21.63 M 25.27 M -1.17 -423.09 M
349 1403/06/27 2.48 M 2.29 B 1.78 2.36 9,210 9,440 9,200 9,430 2.5 9,240 0.43 2.61 9,650 198 -2.28 28.96 26.3 15.81 M 15.46 M 1.02 61.1 M
350 1403/06/26 1.18 M 1.08 B 0.72 1.18 9,000 9,350 9,000 9,280 0.98 9,200 0.11 3.89 9,452 59 -1.82 39.23 37.29 11.47 M 9.61 M 1.19 20.99 M
351 1403/06/25 1.66 M 1.52 B 1.14 1.75 9,260 9,260 9,040 9,040 -2.38 9,190 -0.76 2.43 9,393 -77 -3.76 14.9 48.79 17.47 M 21.25 M -1.22 -516.79 M
352 1403/06/24 1.11 M 1.03 B 0.82 1.22 9,350 9,400 9,060 9,160 -1.93 9,260 -0.86 3.75 9,470 -67 -3.27 32.46 99.05 10.41 M 29.04 M -2.79 -683.32 M
353 1403/06/21 2.11 M 1.97 B 2.06 2.62 9,360 9,430 9,310 9,360 0.11 9,340 -0.11 1.29 9,537 138 -1.86 67.39 25.59 39.09 M 19.41 M 2.01 824.3 M
354 1403/06/20 899.53 K 840.87 M 0.73 1.17 9,250 9,400 9,250 9,310 -0.43 9,350 0.0 1.62 9,399 51 -0.95 37.27 100.0 12.54 M 23.36 M -1.86 -527.47 M
355 1403/06/19 2.43 M 2.27 B 2.29 3.72 9,080 9,350 9,080 9,350 2.97 9,350 2.97 2.97 9,348 134 0.02 92.68 50.57 41.25 M 21.26 M 1.94 955.73 M
356 1403/06/18 703.99 K 639.37 M 0.54 1.08 9,200 9,200 8,970 9,070 -0.33 9,080 -0.22 2.56 9,214 -22 -1.56 19.41 100.0 7.3 M 22.05 M -3.02 -515.28 M
357 1403/06/17 588.54 K 535.44 M 0.48 0.91 9,140 9,200 9,010 9,100 1.11 9,100 1.11 2.11 9,236 28 -1.47 61.84 99.95 17.43 M 17.26 M 1.01 -204.08 M
358 1403/06/13 503.06 K 452.86 M 0.34 0.68 9,010 9,060 8,990 9,000 -1.42 9,000 -1.42 0.78 9,208 14 -2.26 14.05 100.0 2.89 M 16.77 M -5.8 -389.25 M
359 1403/06/11 1.94 M 1.77 B 1.64 2.56 9,270 9,270 9,050 9,100 0.11 9,130 0.44 2.43 9,194 39 -1.02 22.25 100.0 10.97 M 32.27 M -2.94 -1.38 B
360 1403/06/10 1.57 M 1.43 B 1.61 2.27 9,090 9,090 9,090 9,090 1.91 9,090 1.91 0.0 9,155 88 -0.71 100.0 10.95 129.92 M 7.83 M 16.6 1.27 B
361 1403/06/07 1.96 M 1.75 B 3.0 2.91 8,810 8,940 8,810 8,940 1.94 8,920 1.71 1.48 9,067 92 -1.4 82.89 23.21 55.67 M 13.98 M 3.98 1.04 B
362 1403/06/06 207.84 K 182.26 M 0.26 0.31 8,720 8,840 8,720 8,770 1.15 8,770 1.15 1.38 8,975 30 -2.28 61.4 97.49 7.99 M 6.13 M 1.3 -65.79 M
363 1403/06/05 1.63 M 1.41 B 3.26 2.67 8,760 8,760 8,570 8,700 1.05 8,670 0.7 2.22 8,945 13 -2.74 9.62 97.35 6.47 M 47.38 M -7.33 -1.24 B
364 1403/06/03 571.59 K 491.87 M 1.44 0.91 8,510 8,610 8,510 8,610 1.89 8,610 1.89 1.18 8,932 64 -3.61 100.0 26.48 32.79 M 4.49 M 7.3 361.62 M
365 1403/05/31 518.42 K 438.18 M 1.71 0.79 8,450 8,490 8,350 8,490 1.92 8,450 1.44 1.68 8,868 49 -4.26 71.24 100.0 26.01 M 10.69 M 2.43 -126.01 M
366 1403/05/30 336.18 K 280.08 M 0.87 0.48 8,440 8,440 8,280 8,280 -1.9 8,330 -1.3 1.93 8,819 33 -6.11 58.85 99.85 10.99 M 14.72 M -1.34 -114.84 M
367 1403/05/29 957.99 K 808.81 M 3.99 1.24 8,490 8,490 8,250 8,340 0.12 8,440 1.32 2.91 8,786 -37 -5.08 99.46 100.0 22.98 M 23.11 M -1.01 -4.39 M
368 1403/05/28 114.58 K 95.44 M 0.48 0.13 8,330 8,330 8,330 8,330 1.96 8,330 1.96 0.0 8,823 49 -5.59 100.0 100.0 95.44 M 4.34 M 22.0 0.0
369 1403/05/27 60.36 K 49.31 M 0.24 0.06 8,170 8,170 8,170 8,170 2.0 8,170 2.0 0.0 8,774 90 -6.88 100.0 100.0 49.31 M 2.74 M 18.0 0.0
370 1403/05/24 50.48 K 40.43 M 0.19 0.04 8,010 8,010 8,010 8,010 1.91 8,010 1.91 0.0 8,684 64 -7.76 100.0 100.0 20.22 M 2.53 M 8.0 0.0
371 1403/05/23 743.38 K 584.23 M 2.96 0.64 7,880 7,880 7,850 7,880 -1.62 7,860 -1.87 0.38 8,620 -8 -8.58 42.11 94.62 9.11 M 22.11 M -2.43 -306.8 M
372 1403/05/22 233.08 K 186.62 M 0.77 0.19 8,160 8,160 8,000 8,000 -1.96 8,010 -1.84 2.0 8,628 -47 -7.28 41.86 91.41 2.79 M 8.98 M -3.22 -92.47 M
373 1403/05/21 98.69 K 80.55 M 0.13 0.08 8,170 8,230 8,140 8,230 0.98 8,160 0.12 1.11 8,675 0 -5.13 74.95 49.47 5.03 M 1.81 M 2.78 20.52 M
374 1403/05/20 134.87 K 109.92 M 0.11 0.09 8,140 8,170 8,080 8,170 2.0 8,150 1.75 1.11 8,675 3 -5.82 100.0 100.0 5.23 M 3.23 M 1.62 0.0
375 1403/05/16 140.54 K 112.52 M 0.12 0.08 8,000 8,110 7,980 8,030 -1.11 8,010 -1.35 1.63 8,672 -13 -7.4 100.0 85.75 5.36 M 5.36 M -1.0 16.04 M
376 1403/05/15 648.41 K 526.79 M 0.46 0.33 8,120 8,170 8,030 8,080 -1.22 8,120 -0.73 1.74 8,685 -54 -6.97 22.65 87.8 5.19 M 15.42 M -2.97 -343.25 M
377 1403/05/14 491.95 K 402.6 M 0.37 0.22 8,150 8,190 7,990 8,190 1.99 8,180 1.87 2.5 8,739 5 -6.28 100.0 100.0 22.37 M 10.32 M 2.17 0.0
378 1403/05/13 2.47 M 1.98 B 2.67 1.11 8,420 8,420 8,010 8,030 -9.78 8,030 -9.78 5.12 8,734 -331 -8.06 42.85 96.76 10.0 M 34.89 M -3.49 -1.07 B
379 1403/05/10 2.25 M 2.0 B 3.37 0.96 9,020 9,030 8,500 8,690 -5.34 8,900 -3.05 6.24 9,065 -307 -4.14 37.87 100.0 14.32 M 30.84 M -2.15 -1.25 B
380 1403/05/09 222.32 K 204.03 M 0.26 0.09 9,090 9,250 9,090 9,200 0.66 9,180 0.44 1.76 9,372 0 -1.84 100.0 100.0 11.34 M 7.29 M 1.56 0.0
381 1403/05/08 1.56 M 1.42 B 2.08 0.58 9,270 9,280 9,060 9,080 -2.89 9,140 -2.25 2.43 9,372 -155 -3.12 17.88 100.0 6.88 M 52.74 M -7.66 -1.17 B
382 1403/05/06 230.95 K 215.99 M 0.19 0.06 9,380 9,410 9,310 9,350 -0.74 9,350 -0.74 1.07 9,527 -82 -1.86 96.53 99.98 6.73 M 10.8 M -1.61 -7.44 M
383 1403/05/03 356.31 K 335.61 M 0.23 0.09 9,490 9,490 9,400 9,430 -2.18 9,420 -2.28 0.96 9,609 -14 -1.86 100.0 100.0 11.57 M 12.91 M -1.12 0.0
384 1403/05/02 971.07 K 936.45 M 0.43 0.22 9,420 9,700 9,420 9,460 0.42 9,640 2.34 2.97 9,623 -34 -1.69 17.31 39.76 5.4 M 10.64 M -1.97 -210.25 M
385 1403/05/01 1.1 M 1.04 B 0.51 0.24 9,540 9,650 9,370 9,410 0.0 9,420 0.11 2.99 9,657 -6 -2.56 47.83 44.79 13.79 M 16.6 M -1.2 31.64 M
386 1403/04/31 1.08 M 1.02 B 0.49 0.23 9,510 9,510 9,370 9,370 -1.99 9,410 -1.57 1.49 9,663 -101 -3.03 41.65 57.53 13.65 M 18.86 M -1.38 -161.32 M
387 1403/04/30 2.55 M 2.44 B 1.31 0.54 9,670 9,670 9,480 9,480 -1.96 9,560 -1.14 2.0 9,764 -119 -2.91 8.24 100.0 6.69 M 64.12 M -9.58 -2.24 B
388 1403/04/27 2.18 M 2.11 B 1.21 0.45 9,680 9,730 9,610 9,620 0.1 9,670 0.62 1.25 9,883 -8 -2.66 28.89 90.42 14.19 M 47.74 M -3.36 -1.3 B
389 1403/04/24 4.4 M 4.23 B 2.33 0.92 9,660 9,700 9,580 9,600 -0.21 9,610 -0.1 1.25 9,891 38 -2.94 37.29 30.87 32.21 M 56.81 M -1.76 271.61 M
390 1403/04/23 678.44 K 652.71 M 0.23 0.14 9,650 9,670 9,570 9,610 -0.62 9,620 -0.52 1.04 9,853 -41 -2.47 50.64 96.73 10.33 M 25.26 M -2.44 -300.83 M
391 1403/04/20 1.29 M 1.25 B 0.37 0.25 9,720 9,780 9,620 9,670 -1.43 9,670 -1.43 1.66 9,894 -84 -2.26 11.39 100.0 4.31 M 41.57 M -9.65 -1.1 B
392 1403/04/19 1.19 M 1.17 B 0.26 0.23 9,840 9,970 9,710 9,710 -2.51 9,810 -1.51 2.68 9,978 -55 -2.69 100.0 100.0 23.92 M 37.81 M -1.58 0.0
393 1403/04/18 1.44 M 1.43 B 0.31 0.28 9,970 10,040 9,870 9,900 -1.2 9,960 -0.6 1.72 10,033 -133 -1.33 34.3 99.99 13.29 M 21.08 M -1.59 -941.55 M
394 1403/04/17 4.85 M 4.86 B 1.07 0.97 10,350 10,350 9,940 9,950 -4.05 10,020 -3.38 4.12 10,166 160 -2.12 68.33 98.09 28.37 M 53.54 M -1.89 -1.45 B
395 1403/04/16 5.88 M 6.1 B 1.48 1.17 10,380 10,380 10,180 10,380 9.96 10,370 9.85 1.96 10,006 284 3.74 93.19 78.84 105.23 M 59.35 M 1.77 875.04 M
396 1403/04/13 4.11 M 3.88 B 0.95 0.8 9,480 9,560 9,370 9,530 0.53 9,440 -0.42 2.03 9,722 52 -1.97 46.58 48.49 39.26 M 47.0 M -1.2 -74.03 M
397 1403/04/12 6.44 M 6.11 B 0.94 1.24 9,440 9,570 9,360 9,470 2.16 9,480 2.27 2.24 9,670 130 -2.07 53.58 27.66 74.39 M 33.13 M 2.24 1.58 B
398 1403/04/11 1.79 M 1.66 B 0.21 0.33 9,310 9,370 9,240 9,340 1.3 9,270 0.54 1.41 9,540 27 -2.1 53.17 88.82 34.03 M 42.23 M -1.24 -593.36 M
399 1403/04/10 4.47 M 4.12 B 0.5 0.84 9,470 9,470 9,200 9,200 -4.37 9,220 -4.16 2.93 9,513 -229 -3.29 14.69 17.09 13.46 M 16.78 M -1.25 -99.18 M
400 1403/04/09 2.98 M 2.87 B 0.33 0.55 9,700 9,820 9,470 9,470 -2.57 9,620 -1.03 3.7 9,742 -63 -2.79 44.19 99.83 20.79 M 43.41 M -2.09 -1.6 B
401 1403/04/06 6.03 M 5.86 B 0.67 1.12 9,700 9,810 9,640 9,720 2.1 9,720 2.1 1.76 9,805 87 -0.87 73.62 72.59 50.17 M 69.75 M -1.39 60.19 M
402 1403/04/04 19.04 M 18.14 B 3.5 4.08 9,390 9,670 9,390 9,630 2.99 9,520 1.82 2.98 9,718 87 -0.91 19.21 89.77 61.13 M 223.04 M -3.65 -12.8 B
403 1403/04/03 9.95 M 9.3 B 2.15 2.32 9,420 9,440 9,300 9,340 -0.85 9,350 -0.74 1.51 9,631 5 -3.02 8.6 44.91 21.61 M 78.78 M -3.64 -3.38 B
404 1403/04/02 6.9 M 6.51 B 1.85 1.71 9,630 9,630 9,300 9,300 -3.43 9,420 -2.18 3.55 9,626 -86 -3.39 32.96 54.3 25.22 M 58.87 M -2.33 -1.39 B
405 1403/03/30 3.06 M 2.95 B 0.84 0.74 9,510 9,780 9,460 9,680 2.43 9,630 1.9 3.38 9,712 38 -0.33 69.33 67.33 53.77 M 33.64 M 1.6 58.79 M
406 1403/03/29 6.15 M 5.81 B 1.77 1.57 9,530 9,690 9,440 9,440 -1.05 9,450 -0.94 2.65 9,674 -52 -2.42 19.78 62.91 26.14 M 71.73 M -2.74 -2.51 B
407 1403/03/27 1.16 M 1.11 B 0.32 0.27 9,590 9,660 9,430 9,510 -0.63 9,540 -0.31 2.44 9,726 -70 -2.22 78.35 77.7 26.34 M 20.05 M 1.31 7.23 M
408 1403/03/26 5.89 M 5.64 B 2.0 1.46 9,770 9,770 9,500 9,500 -3.06 9,570 -2.35 2.84 9,796 -107 -3.02 5.99 74.85 11.65 M 87.89 M -7.54 -3.88 B
409 1403/03/23 2.43 M 2.38 B 0.87 0.59 9,920 9,920 9,780 9,800 -1.21 9,800 -1.21 1.43 9,903 -27 -1.04 19.13 100.0 14.69 M 59.5 M -4.05 -1.92 B
410 1403/03/22 2.52 M 2.51 B 0.73 0.61 10,010 10,060 9,820 9,820 -3.44 9,920 -2.46 2.44 9,930 2 -1.11 74.78 87.79 23.42 M 33.32 M -1.42 -325.94 M
411 1403/03/21 5.38 M 5.47 B 1.46 1.38 10,010 10,370 10,010 10,070 0.6 10,170 1.6 3.6 9,928 48 1.43 95.38 53.1 42.75 M 43.99 M -1.03 2.31 B
412 1403/03/20 2.12 M 2.12 B 0.44 0.54 9,810 10,110 9,710 9,870 1.33 10,010 2.77 4.12 9,880 81 -0.1 99.95 57.74 48.16 M 21.47 M 2.24 894.83 M
413 1403/03/19 2.24 M 2.19 B 0.4 0.55 10,010 10,010 9,690 9,700 -3.0 9,740 -2.6 3.3 9,799 -90 -1.01 19.33 86.06 12.08 M 29.41 M -2.43 -1.46 B
414 1403/03/16 1.74 M 1.74 B 0.3 0.43 10,380 10,380 9,850 9,900 -1.0 10,000 0.0 5.38 9,889 -50 0.11 75.54 95.86 22.3 M 32.11 M -1.44 -353.96 M
415 1403/03/13 5.69 M 5.69 B 1.03 1.51 9,830 10,250 9,770 10,250 3.64 10,000 1.11 4.91 9,939 87 3.13 72.32 57.99 49.0 M 35.49 M 1.38 815.43 M
416 1403/03/12 6.69 M 6.62 B 1.27 1.86 10,160 10,160 9,760 9,990 0.0 9,890 -1.0 4.1 9,852 70 1.4 53.17 89.25 39.53 M 47.63 M -1.2 -2.39 B
417 1403/03/09 7.71 M 7.7 B 1.63 2.34 9,830 10,000 9,830 10,000 3.95 9,990 3.85 1.73 9,782 100 2.23 96.56 45.45 51.99 M 59.32 M -1.14 3.93 B
418 1403/03/08 6.2 M 5.97 B 1.57 1.99 9,600 9,630 9,580 9,630 4.0 9,620 3.89 0.52 9,682 70 -0.54 86.84 38.22 95.94 M 47.5 M 2.02 2.9 B
419 1403/03/07 2.68 M 2.48 B 0.7 0.88 9,350 9,550 9,060 9,550 1.38 9,260 -1.7 5.41 9,612 -29 -0.65 71.58 97.08 30.66 M 29.77 M 1.03 -633.56 M
420 1403/03/06 4.41 M 4.15 B 1.11 1.48 9,600 9,600 9,340 9,340 -3.91 9,420 -3.09 2.78 9,641 -104 -3.12 12.84 77.44 9.87 M 38.74 M -3.92 -2.68 B
421 1403/03/05 5.3 M 5.15 B 1.64 1.76 9,920 9,930 9,510 9,510 -3.94 9,720 -1.82 4.42 9,745 -166 -2.41 18.54 94.13 13.26 M 55.08 M -4.16 -3.89 B
422 1403/03/01 5.02 M 4.97 B 1.34 1.59 9,990 10,060 9,780 9,900 0.0 9,900 0.0 2.86 9,911 -20 -0.11 91.59 34.13 43.31 M 31.39 M 1.38 2.85 B
423 1403/02/30 2.38 M 2.35 B 0.65 0.64 10,070 10,070 9,730 9,980 -2.06 9,900 -2.85 3.49 9,931 -184 0.49 40.7 93.8 12.78 M 29.85 M -2.34 -1.25 B
424 1403/02/29 2.05 M 2.09 B 0.51 0.53 10,300 10,400 10,070 10,070 -1.56 10,190 -0.39 3.28 10,115 -151 -0.44 65.95 99.77 21.19 M 28.95 M -1.37 -706.48 M
425 1403/02/26 5.17 M 5.29 B 1.48 1.42 10,230 10,350 10,110 10,310 -0.39 10,230 -1.16 2.37 10,266 54 0.43 77.35 77.79 36.54 M 36.75 M -1.01 -23.53 M
426 1403/02/25 1.5 M 1.56 B 0.44 0.4 10,330 10,550 10,230 10,300 -0.29 10,350 0.19 3.13 10,212 -121 0.86 79.39 66.14 25.73 M 21.44 M 1.2 206.19 M
427 1403/02/24 7.63 M 7.88 B 3.11 2.08 10,410 10,490 10,150 10,480 0.1 10,330 -1.34 3.35 10,333 -110 1.42 35.65 65.93 47.64 M 66.64 M -1.4 -2.39 B
428 1403/02/23 1.98 M 2.07 B 0.67 0.51 10,530 10,700 10,390 10,410 -1.98 10,470 -1.41 2.98 10,443 -155 -0.32 67.27 37.06 20.23 M 16.36 M 1.24 626.76 M
429 1403/02/22 3.75 M 3.99 B 1.56 0.99 10,680 10,720 10,540 10,580 -1.31 10,620 -0.93 1.71 10,598 -62 -0.17 16.16 36.18 12.39 M 24.05 M -1.94 -798.56 M
430 1403/02/19 2.65 M 2.84 B 1.27 0.72 10,790 10,860 10,630 10,670 -0.93 10,720 -0.46 2.16 10,660 -132 0.09 16.43 41.39 11.39 M 25.57 M -2.25 -709.2 M
431 1403/02/18 979.59 K 1.05 B 0.39 0.26 10,920 10,930 10,700 10,790 -0.28 10,770 -0.46 2.15 10,792 23 -0.02 41.97 82.02 10.29 M 20.6 M -2.0 -422.39 M
432 1403/02/17 2.89 M 3.13 B 1.29 0.74 10,810 10,990 10,800 10,920 0.0 10,820 -0.92 1.76 10,769 -63 1.4 93.68 15.92 83.81 M 7.44 M 11.27 2.43 B
433 1403/02/16 4.59 M 5.01 B 2.49 1.21 11,040 11,050 10,810 10,890 -0.27 10,920 0.0 2.22 10,832 -112 0.54 26.37 30.17 37.76 M 22.56 M 1.67 -190.17 M
434 1403/02/12 882.68 K 963.6 M 0.45 0.22 10,940 10,970 10,870 10,970 1.11 10,920 0.65 0.92 10,944 41 0.24 60.3 100.0 18.75 M 19.67 M -1.05 -382.5 M
435 1403/02/11 1.1 M 1.19 B 0.47 0.27 10,990 10,990 10,760 10,920 -1.53 10,850 -2.16 2.14 10,903 38 0.16 96.23 99.22 16.36 M 19.04 M -1.16 -35.62 M
436 1403/02/10 3.19 M 3.54 B 1.11 0.79 10,850 11,290 10,850 10,950 0.64 11,090 1.93 4.06 10,865 33 0.78 99.92 52.24 35.02 M 23.12 M 1.52 1.69 B
437 1403/02/09 1.48 M 1.61 B 0.36 0.35 11,010 11,050 10,830 10,880 -1.81 10,880 -1.81 2.03 10,832 -192 0.44 87.84 72.65 28.35 M 19.54 M 1.45 245.14 M
438 1403/02/08 2.56 M 2.83 B 0.4 0.47 11,250 11,260 11,020 11,080 -1.07 11,080 -1.07 2.18 11,024 -106 0.51 50.04 52.8 24.02 M 19.94 M 1.2 -78.39 M
439 1403/02/05 1.41 M 1.58 B 0.2 0.22 11,240 11,300 11,100 11,140 -0.09 11,200 0.45 1.8 11,130 -35 0.09 95.7 99.15 16.61 M 20.88 M -1.26 -54.57 M
440 1403/02/04 2.94 M 3.28 B 0.44 0.43 10,910 11,330 10,910 11,160 2.01 11,150 1.92 3.85 11,165 198 -0.04 72.97 86.45 28.14 M 19.28 M 1.46 -441.93 M
441 1403/02/03 5.94 M 6.5 B 0.98 0.88 10,950 11,090 10,890 10,900 -1.27 10,940 -0.91 1.84 10,967 10 -0.61 21.04 85.61 14.7 M 54.56 M -3.71 -4.2 B
442 1403/02/02 7.93 M 8.75 B 1.37 1.2 11,240 11,270 10,940 11,030 -1.25 11,040 -1.16 3.02 10,957 -24 0.67 50.17 99.89 21.1 M 55.31 M -2.62 -4.35 B
443 1403/02/01 13.4 M 14.97 B 3.11 1.76 11,100 11,330 10,800 11,270 8.47 11,170 7.51 4.91 10,981 569 2.63 96.12 41.9 60.7 M 39.94 M 1.52 8.11 B
444 1403/01/29 4.97 M 5.16 B 1.33 0.62 10,420 10,430 10,250 10,430 1.96 10,390 1.56 1.76 10,412 -12 0.17 80.03 79.79 57.35 M 70.98 M -1.24 12.71 M
445 1403/01/28 1.0 M 1.02 B 0.27 0.11 10,180 10,390 10,180 10,340 -0.39 10,230 -1.45 2.06 10,424 -65 -0.81 45.07 99.9 8.24 M 20.88 M -2.53 -561.52 M
446 1403/01/27 3.18 M 3.3 B 0.9 0.32 10,360 10,380 10,350 10,380 1.96 10,380 1.96 0.29 10,489 130 -1.04 100.0 37.12 106.5 M 45.39 M 2.35 2.08 B
447 1403/01/26 6.47 M 6.59 B 1.88 0.65 10,180 10,440 10,180 10,300 -0.77 10,180 -1.93 2.55 10,359 -19 -0.57 32.95 87.25 36.21 M 68.49 M -1.89 -3.58 B
448 1403/01/25 5.92 M 6.14 B 2.19 0.6 10,700 10,710 10,310 10,380 -5.21 10,380 -5.21 3.88 10,378 -508 0.02 18.7 79.5 15.74 M 47.41 M -3.01 -3.73 B
449 1403/01/21 2.07 M 2.27 B 0.67 0.19 10,840 11,100 10,810 10,880 -0.64 10,950 0.0 2.68 10,886 62 -0.06 73.73 92.83 28.32 M 30.06 M -1.06 -432.9 M
450 1403/01/20 1.09 M 1.2 B 0.31 0.09 10,910 11,050 10,830 10,890 1.59 10,950 2.15 2.03 10,824 62 0.61 90.74 81.5 15.73 M 11.47 M 1.37 110.46 M
451 1403/01/19 2.19 M 2.35 B 0.61 0.16 10,710 10,860 10,580 10,780 0.75 10,720 0.19 2.65 10,762 107 0.17 48.16 92.95 15.11 M 21.88 M -1.45 -1.05 B
452 1403/01/18 5.97 M 6.38 B 1.77 0.4 11,090 11,120 10,550 10,640 -3.97 10,700 -3.43 5.4 10,655 -366 -0.14 48.44 90.23 27.61 M 45.72 M -1.66 -2.67 B
453 1403/01/15 2.2 M 2.43 B 0.26 0.15 11,230 11,270 10,960 11,040 -0.18 11,080 0.18 2.83 11,021 -43 0.17 51.61 97.73 13.96 M 20.16 M -1.44 -1.12 B
454 1403/01/14 3.92 M 4.34 B 0.32 0.27 11,220 11,220 10,820 11,120 -1.42 11,060 -1.95 3.7 11,064 -261 0.51 46.25 100.0 20.27 M 37.74 M -1.86 -2.33 B
455 1403/01/11 3.34 M 3.77 B 0.25 0.23 11,260 11,380 11,210 11,380 0.62 11,280 -0.27 1.52 11,325 68 0.49 35.66 86.41 17.69 M 26.92 M -1.52 -1.91 B
456 1403/01/08 2.52 M 2.85 B 0.18 0.17 11,280 11,430 11,250 11,300 -0.26 11,310 -0.18 1.6 11,257 -32 0.38 72.04 91.41 20.13 M 24.35 M -1.21 -552.26 M
457 1403/01/07 4.86 M 5.5 B 0.35 0.34 11,360 11,440 11,240 11,270 -2.17 11,330 -1.65 1.78 11,289 -26 -0.17 48.79 79.38 24.86 M 36.71 M -1.48 -1.68 B
458 1403/01/06 27.12 M 31.24 B 1.8 2.08 11,640 11,730 11,330 11,390 -1.47 11,520 -0.35 3.53 11,315 -131 0.66 29.69 87.26 38.17 M 86.26 M -2.26 -17.98 B
459 1403/01/05 23.34 M 26.98 B 1.81 1.96 11,240 11,770 11,240 11,600 4.22 11,560 3.86 4.72 11,446 298 1.35 90.73 33.28 77.7 M 38.2 M 2.03 15.5 B
460 1402/12/28 9.82 M 10.93 B 0.61 0.86 11,080 11,370 10,950 11,360 2.53 11,130 0.45 3.84 11,148 255 1.9 64.33 94.71 31.96 M 46.63 M -1.46 -3.32 B
461 1402/12/27 4.45 M 4.93 B 0.25 0.39 11,050 11,300 10,970 11,000 0.18 11,080 0.91 3.01 10,893 117 0.98 89.94 90.42 30.19 M 38.46 M -1.27 -23.85 M
462 1402/12/26 3.82 M 4.2 B 0.2 0.34 11,000 11,190 10,860 10,890 -3.2 10,980 -2.4 3.04 10,776 -86 1.06 84.82 59.59 22.13 M 22.75 M -1.03 1.06 B
463 1402/12/23 34.07 M 38.33 B 2.56 3.59 11,030 11,300 10,930 11,000 -3.34 11,250 -1.14 3.39 10,862 -103 1.27 13.33 22.63 28.86 M 55.97 M -1.94 -3.57 B
464 1402/12/22 12.21 M 13.9 B 0.84 1.36 11,600 11,750 11,080 11,080 -3.99 11,380 -1.39 6.05 10,965 -116 1.05 76.49 78.04 33.97 M 43.92 M -1.29 -215.42 M
465 1402/12/21 25.32 M 29.21 B 1.72 3.18 11,010 11,770 11,010 11,620 4.12 11,540 3.41 6.9 11,081 190 4.86 77.43 50.57 62.83 M 47.65 M 1.32 7.85 B
466 1402/12/20 15.18 M 16.94 B 0.8 2.09 11,070 11,360 10,910 11,000 0.73 11,160 2.2 4.12 10,891 43 1.0 57.8 49.92 48.01 M 44.99 M 1.07 1.33 B
467 1402/12/19 8.41 M 9.18 B 0.35 1.22 11,110 11,190 10,840 10,840 -2.34 10,920 -1.62 3.23 10,848 -78 -0.07 54.09 99.86 28.54 M 72.76 M -2.55 -4.2 B
468 1402/12/16 5.47 M 6.07 B 0.24 0.82 11,200 11,300 11,010 11,080 -3.15 11,100 -2.97 2.63 10,926 -12 1.41 92.88 98.34 26.11 M 32.1 M -1.23 -331.34 M
469 1402/12/15 17.98 M 20.57 B 0.93 3.06 10,990 11,830 10,990 11,240 -1.06 11,440 0.7 7.64 10,938 177 2.76 96.0 75.26 51.03 M 52.85 M -1.04 4.27 B
470 1402/12/14 26.49 M 30.1 B 1.85 5.66 11,030 11,980 10,920 11,030 -4.75 11,360 -1.9 9.71 10,761 -72 2.5 94.39 73.71 56.94 M 69.11 M -1.21 6.23 B
471 1402/12/13 37.01 M 42.84 B 5.23 12.59 11,220 11,810 11,200 11,370 5.87 11,580 7.82 5.45 10,833 270 4.96 88.48 55.49 76.74 M 61.12 M 1.26 14.14 B
472 1402/12/12 31.9 M 34.27 B 35.52 21.93 10,080 11,160 10,060 11,160 9.95 10,740 5.81 10.93 10,563 485 5.65 89.37 33.96 100.1 M 55.42 M 1.81 18.99 B
473 1402/12/09 495.5 K 502.88 M 0.55 0.32 10,120 10,240 10,040 10,040 0.1 10,150 1.2 1.99 10,078 54 -0.38 95.82 81.62 12.68 M 7.6 M 1.67 71.39 M
474 1402/12/08 388.66 K 389.99 M 0.38 0.22 9,990 10,130 9,990 10,050 -0.1 10,030 -0.3 1.4 10,024 66 0.26 93.82 75.83 9.38 M 6.72 M 1.4 70.14 M
475 1402/12/07 1.91 M 1.92 B 2.3 1.12 10,180 10,230 9,940 9,960 -2.73 10,060 -1.76 2.92 9,958 -207 0.02 84.01 70.46 27.32 M 24.58 M 1.11 259.99 M
476 1402/12/05 707.07 K 724.05 M 0.82 0.36 10,280 10,330 10,170 10,210 -0.68 10,240 -0.39 1.57 10,165 -139 0.44 84.93 87.52 23.65 M 7.54 M 3.14 -18.74 M
477 1402/12/02 991.64 K 1.02 B 0.97 0.37 10,240 10,330 10,220 10,270 0.49 10,280 0.59 1.08 10,304 42 -0.33 25.45 92.96 8.95 M 17.89 M -2.0 -688.59 M
478 1402/12/01 471.53 K 482.05 M 0.46 0.17 10,350 10,350 10,190 10,220 -0.97 10,220 -0.97 1.57 10,262 26 -0.41 76.38 80.92 9.44 M 8.13 M 1.16 -21.88 M
479 1402/11/30 1.05 M 1.08 B 0.86 0.36 10,220 10,450 10,200 10,250 0.0 10,320 0.68 2.45 10,236 3 0.14 100.0 76.04 18.37 M 12.3 M 1.49 259.71 M
480 1402/11/29 919.43 K 942.25 M 0.47 0.27 10,150 10,350 10,120 10,350 1.37 10,250 0.39 2.27 10,233 102 1.14 69.29 73.87 17.65 M 9.8 M 1.8 -43.19 M
481 1402/11/28 883.49 K 902.34 M 0.44 0.26 10,240 10,370 10,140 10,260 0.0 10,210 -0.49 2.27 10,131 -125 1.27 86.0 99.86 19.9 M 9.79 M 2.03 -125.01 M
482 1402/11/25 1.81 M 1.86 B 1.01 0.53 10,360 10,410 10,220 10,250 -1.44 10,260 -1.35 1.86 10,256 -96 -0.06 17.13 41.26 6.25 M 5.01 M 1.25 -448.45 M
483 1402/11/24 417.23 K 433.93 M 0.22 0.12 10,430 10,460 10,330 10,380 -0.67 10,400 -0.48 1.26 10,352 -68 0.27 98.15 100.0 14.69 M 7.11 M 2.06 -8.01 M
484 1402/11/23 2.11 M 2.2 B 1.06 0.56 10,490 10,490 10,370 10,390 -1.14 10,450 -0.57 1.16 10,420 -92 -0.29 15.56 100.0 7.78 M 29.33 M -3.77 -1.86 B
485 1402/11/21 4.64 M 4.87 B 2.93 1.15 10,570 10,570 10,490 10,510 0.0 10,510 0.0 0.76 10,512 -43 -0.02 6.85 8.81 8.56 M 9.54 M -1.11 -95.5 M
486 1402/11/18 1.1 M 1.16 B 0.61 0.22 10,480 10,560 10,480 10,520 0.19 10,510 0.1 0.76 10,555 55 -0.33 55.74 99.83 16.12 M 9.78 M 1.65 -509.96 M
487 1402/11/17 734.17 K 770.98 M 0.35 0.14 10,520 10,580 10,470 10,520 -0.38 10,500 -0.57 1.05 10,500 -25 0.19 73.99 72.72 15.84 M 10.38 M 1.53 9.77 M
488 1402/11/16 698.45 K 737.84 M 0.3 0.11 10,570 10,600 10,520 10,520 -0.19 10,560 0.19 0.76 10,525 9 -0.05 85.65 100.0 19.75 M 17.57 M 1.12 -105.9 M
489 1402/11/15 2.8 M 2.95 B 1.03 0.42 10,580 10,610 10,470 10,560 -0.85 10,540 -1.03 1.34 10,516 -74 0.42 66.34 89.29 37.67 M 35.15 M 1.07 -677.7 M
490 1402/11/14 2.58 M 2.74 B 1.06 0.34 10,500 10,760 10,500 10,610 1.24 10,650 1.62 2.48 10,590 108 0.19 76.43 85.09 29.51 M 23.33 M 1.27 -237.51 M
491 1402/11/11 2.2 M 2.31 B 0.69 0.28 10,440 10,540 10,380 10,460 0.0 10,480 0.19 1.54 10,482 111 -0.21 95.55 73.88 31.98 M 22.45 M 1.42 500.43 M
492 1402/11/10 2.19 M 2.29 B 0.37 0.28 10,550 10,550 10,370 10,460 -1.51 10,460 -1.51 1.74 10,371 -198 0.86 48.29 72.04 15.57 M 7.74 M 2.01 -543.68 M
493 1402/11/09 1.95 M 2.07 B 0.33 0.25 10,660 10,700 10,540 10,600 -1.4 10,620 -1.21 1.52 10,569 -124 0.29 77.29 100.0 20.51 M 21.79 M -1.06 -469.95 M
494 1402/11/08 4.69 M 5.04 B 0.83 0.58 10,660 10,880 10,540 10,790 2.08 10,750 1.7 3.23 10,693 184 0.91 95.07 33.33 42.75 M 13.01 M 3.28 3.11 B
495 1402/11/07 1.16 M 1.23 B 0.16 0.14 10,610 10,660 10,490 10,630 1.43 10,570 0.86 1.62 10,509 71 1.15 72.04 72.22 25.26 M 11.22 M 2.25 -2.2 M
496 1402/11/04 6.0 M 6.29 B 0.92 0.74 10,320 10,550 10,300 10,530 2.63 10,480 2.14 2.43 10,438 162 0.88 14.87 31.82 12.99 M 16.14 M -1.24 -1.07 B
497 1402/11/03 15.76 M 16.17 B 4.06 2.05 10,650 10,650 10,160 10,350 -2.08 10,260 -2.93 4.82 10,276 -214 0.72 8.39 55.29 13.3 M 73.3 M -5.51 -7.59 B
498 1402/11/02 1.99 M 2.1 B 0.48 0.26 10,580 10,730 10,400 10,520 -0.47 10,570 0.0 3.17 10,490 -109 0.29 44.06 100.0 9.66 M 18.3 M -1.89 -1.18 B
499 1402/11/01 3.41 M 3.6 B 0.75 0.44 10,700 10,700 10,510 10,640 -2.39 10,570 -3.03 1.81 10,599 -3 0.39 75.52 90.56 23.88 M 25.31 M -1.06 -542.26 M
500 1402/10/30 9.8 M 10.68 B 2.05 1.28 10,990 10,990 10,560 10,630 -3.1 10,900 -0.64 4.07 10,602 -323 0.26 11.52 73.73 12.42 M 74.97 M -6.04 -6.64 B
501 1402/10/27 1.6 M 1.76 B 0.2 0.21 10,960 11,050 10,900 10,980 0.18 10,970 0.09 1.38 10,925 -18 0.5 59.91 100.0 15.04 M 7.45 M 2.02 -704.53 M
502 1402/10/26 2.62 M 2.87 B 0.29 0.33 10,980 11,110 10,900 11,000 -0.63 10,960 -0.99 1.93 10,943 -79 0.52 31.31 95.28 10.46 M 19.15 M -1.83 -1.84 B
503 1402/10/25 3.39 M 3.75 B 0.24 0.39 11,120 11,180 11,000 11,070 -1.34 11,070 -1.34 1.64 11,022 -139 0.44 34.47 91.54 13.32 M 24.69 M -1.85 -2.14 B
504 1402/10/24 5.4 M 6.05 B 0.39 0.62 11,170 11,360 11,130 11,140 -0.27 11,220 0.45 2.07 11,161 115 -0.19 86.15 90.72 29.97 M 27.05 M 1.11 -276.32 M
505 1402/10/23 10.88 M 12.15 B 0.7 1.32 11,030 11,310 10,920 11,130 0.45 11,170 0.81 3.57 11,046 48 0.76 66.73 97.23 37.01 M 52.72 M -1.42 -3.7 B
506 1402/10/20 18.32 M 20.3 B 1.36 2.38 11,050 11,230 10,980 11,080 0.82 11,080 0.82 2.28 10,998 198 0.75 75.21 45.3 51.23 M 45.97 M 1.11 6.07 B
507 1402/10/19 6.63 M 7.29 B 0.54 0.83 10,980 11,100 10,870 11,100 1.65 10,990 0.64 2.12 10,800 7 2.78 78.33 64.54 44.61 M 27.83 M 1.6 1.01 B
508 1402/10/18 28.54 M 31.16 B 4.18 4.02 11,040 11,120 10,870 10,890 -2.24 10,920 -1.97 2.3 10,793 -155 0.9 14.19 15.27 25.7 M 40.66 M -1.58 -336.35 M
509 1402/10/17 5.53 M 6.16 B 0.66 0.78 11,250 11,320 10,990 11,050 -1.69 11,140 -0.89 3.0 10,948 -186 0.93 88.81 90.98 30.4 M 32.03 M -1.05 -133.46 M
510 1402/10/16 19.14 M 21.52 B 3.53 2.78 11,020 11,490 10,900 11,320 1.71 11,240 0.99 5.41 11,134 250 1.67 88.0 47.43 59.95 M 48.85 M 1.23 8.73 B
511 1402/10/13 7.35 M 8.18 B 1.6 0.88 11,060 11,230 10,960 11,050 0.55 11,130 1.27 2.46 10,884 -22 1.53 68.22 37.12 39.29 M 24.67 M 1.59 2.54 B
512 1402/10/12 875.04 K 961.75 M 0.15 0.1 11,000 11,070 10,900 10,960 -0.72 10,990 -0.45 1.56 10,906 -53 0.5 91.75 99.86 12.26 M 9.51 M 1.29 -78.06 M
513 1402/10/11 1.21 M 1.34 B 0.2 0.13 11,100 11,110 10,990 11,010 -1.17 11,040 -0.9 1.09 10,959 -112 0.47 97.38 90.91 15.01 M 5.35 M 2.81 86.85 M
514 1402/10/10 13.32 M 14.85 B 3.12 1.52 11,150 11,210 11,050 11,060 -0.72 11,140 0.0 1.45 11,071 -47 -0.1 19.84 18.26 32.37 M 22.4 M 1.44 234.45 M
515 1402/10/09 4.32 M 4.81 B 0.92 0.46 11,230 11,250 11,080 11,100 -0.18 11,140 0.18 1.53 11,118 10 -0.16 65.98 100.0 31.12 M 40.09 M -1.29 -1.64 B
516 1402/10/06 3.18 M 3.54 B 0.68 0.33 10,970 11,200 10,970 11,180 1.54 11,120 1.0 2.1 11,108 120 0.65 99.5 69.14 46.34 M 8.13 M 5.7 1.07 B
517 1402/10/05 6.48 M 7.14 B 1.39 0.69 11,090 11,090 10,960 11,060 -0.63 11,010 -1.08 1.19 10,988 -126 0.66 19.99 93.59 25.03 M 63.03 M -2.52 -5.25 B
518 1402/10/04 2.83 M 3.15 B 0.37 0.3 11,110 11,200 11,080 11,140 0.0 11,130 -0.09 1.08 11,114 -6 0.23 54.21 100.0 27.14 M 25.85 M 1.05 -1.44 B
519 1402/10/03 4.5 M 5.02 B 0.56 0.48 11,210 11,250 11,110 11,110 -1.51 11,140 -1.24 1.26 11,120 -35 -0.09 22.23 77.84 12.53 M 35.18 M -2.81 -2.79 B
520 1402/10/02 6.4 M 7.22 B 0.87 0.69 11,200 11,400 11,150 11,250 0.27 11,280 0.53 2.24 11,155 0 0.85 68.28 71.61 44.83 M 39.79 M 1.13 -240.46 M
521 1402/09/29 3.08 M 3.46 B 0.38 0.32 11,180 11,370 11,150 11,160 -1.85 11,220 -1.32 1.97 11,155 -31 0.04 48.72 80.91 16.51 M 23.5 M -1.42 -1.11 B
522 1402/09/28 6.48 M 7.36 B 0.7 0.67 11,400 11,480 11,170 11,180 -2.1 11,370 -0.44 2.78 11,186 -32 -0.05 87.59 32.81 45.43 M 21.2 M 2.14 4.03 B
523 1402/09/27 18.07 M 20.64 B 2.31 2.02 11,140 11,640 11,140 11,370 1.79 11,420 2.24 4.49 11,218 143 1.35 94.13 54.31 75.28 M 45.19 M 1.67 8.22 B
524 1402/09/25 5.93 M 6.62 B 0.76 0.68 11,140 11,310 11,020 11,190 0.9 11,170 0.72 2.63 11,075 45 1.04 69.57 87.81 43.44 M 30.75 M 1.41 -1.21 B
525 1402/09/22 3.04 M 3.37 B 0.3 0.35 11,200 11,200 11,030 11,040 -2.04 11,090 -1.6 1.54 11,030 -133 0.09 82.74 100.0 24.26 M 25.54 M -1.05 -582.01 M
526 1402/09/21 6.83 M 7.7 B 0.43 0.81 11,380 11,430 11,150 11,170 -1.24 11,270 -0.35 2.51 11,163 -23 0.06 92.21 98.3 46.43 M 44.28 M 1.05 -468.68 M
527 1402/09/20 12.24 M 13.84 B 0.84 1.46 11,250 11,480 11,190 11,320 0.62 11,310 0.53 2.59 11,186 52 1.2 93.45 55.57 43.12 M 42.73 M 1.01 5.24 B
528 1402/09/19 11.03 M 12.4 B 0.74 1.38 11,110 11,440 11,110 11,250 0.0 11,250 0.0 2.97 11,134 30 1.04 51.12 36.87 52.38 M 31.53 M 1.66 1.77 B
529 1402/09/18 5.71 M 6.42 B 0.38 0.71 11,320 11,580 11,140 11,140 -3.8 11,250 -2.85 3.95 11,104 -228 0.32 24.76 51.91 17.29 M 23.0 M -1.33 -1.74 B
530 1402/09/15 15.08 M 17.46 B 0.96 1.98 11,780 11,800 11,510 11,550 -2.2 11,580 -1.95 2.52 11,332 -20 1.92 24.05 47.74 29.36 M 44.82 M -1.53 -4.14 B
531 1402/09/14 35.95 M 42.47 B 3.61 5.59 11,240 12,230 11,060 11,730 3.17 11,810 3.87 10.58 11,352 278 3.33 90.17 43.48 89.28 M 56.65 M 1.58 19.83 B
532 1402/09/13 5.14 M 5.85 B 0.56 0.81 11,350 11,590 11,150 11,180 -0.09 11,370 1.61 3.95 11,074 -77 0.96 91.87 71.46 41.96 M 25.02 M 1.68 1.19 B
533 1402/09/12 12.25 M 13.71 B 1.73 2.07 11,050 11,340 10,920 11,280 2.08 11,190 1.27 3.85 11,151 281 1.16 43.61 41.06 48.22 M 25.7 M 1.88 349.67 M
534 1402/09/11 6.89 M 7.62 B 0.98 1.2 10,900 11,190 10,900 11,050 1.38 11,050 1.38 2.66 10,870 58 1.66 37.1 63.78 24.37 M 25.85 M -1.06 -2.03 B
535 1402/09/08 18.68 M 20.36 B 4.58 3.85 10,700 11,180 10,700 10,880 1.78 10,900 1.96 4.49 10,812 197 0.63 35.86 24.85 42.44 M 33.28 M 1.28 2.24 B
536 1402/09/07 6.86 M 7.33 B 1.48 1.5 10,560 10,800 10,560 10,800 1.98 10,690 0.94 2.27 10,615 78 1.74 64.96 30.29 68.04 M 12.76 M 5.33 2.54 B
537 1402/09/06 1.33 M 1.41 B 0.24 0.29 10,570 10,640 10,540 10,580 0.0 10,590 0.09 0.95 10,537 -45 0.41 26.5 84.62 12.86 M 6.93 M 1.86 -818.14 M
538 1402/09/05 1.55 M 1.65 B 0.26 0.34 10,530 10,610 10,490 10,600 0.19 10,580 0.0 1.14 10,582 64 0.17 56.86 83.88 40.69 M 9.59 M 4.24 -444.66 M
539 1402/09/04 6.68 M 7.06 B 1.29 1.44 10,550 10,630 10,490 10,490 -0.57 10,580 0.28 1.33 10,518 -28 -0.27 77.35 17.49 97.57 M 7.1 M 13.74 4.23 B
540 1402/09/01 3.96 M 4.18 B 0.87 0.89 10,510 10,590 10,490 10,560 0.38 10,550 0.29 0.95 10,546 58 0.13 29.06 98.74 23.85 M 29.1 M -1.22 -2.92 B
541 1402/08/30 9.68 M 10.18 B 3.06 2.25 10,470 10,580 10,450 10,490 0.1 10,520 0.38 1.24 10,488 78 0.02 53.24 7.43 49.74 M 5.64 M 8.81 4.66 B
542 1402/08/29 5.67 M 5.93 B 1.36 1.38 10,490 10,520 10,410 10,480 -1.6 10,480 -1.6 1.06 10,410 -75 0.67 62.6 36.97 48.25 M 6.29 M 7.68 1.52 B
543 1402/08/28 4.29 M 4.56 B 1.06 1.08 10,660 10,770 10,480 10,560 -0.38 10,650 0.47 2.77 10,485 -30 0.72 90.19 64.34 39.21 M 16.88 M 2.32 1.18 B
544 1402/08/27 2.25 M 2.39 B 0.48 0.57 10,490 10,700 10,490 10,520 -0.47 10,600 0.28 2.0 10,515 9 0.05 83.19 46.47 28.79 M 7.98 M 3.61 876.87 M
545 1402/08/24 829.06 K 876.66 M 0.14 0.21 10,550 10,700 10,490 10,550 -0.47 10,570 -0.28 2.0 10,506 -41 0.42 75.16 77.72 8.67 M 2.39 M 3.63 -22.39 M
546 1402/08/23 2.78 M 2.95 B 0.35 0.67 10,660 10,740 10,530 10,540 -1.68 10,600 -1.12 1.99 10,547 -132 -0.07 23.13 65.85 9.6 M 14.82 M -1.54 -1.26 B
547 1402/08/22 10.67 M 11.44 B 1.65 2.29 10,610 10,820 10,600 10,670 1.23 10,720 1.71 2.08 10,679 101 -0.08 37.23 39.35 37.36 M 21.44 M 1.74 -242.88 M
548 1402/08/21 3.68 M 3.88 B 0.56 0.51 10,460 10,640 10,400 10,610 1.34 10,540 0.67 2.31 10,578 126 0.3 82.98 54.21 29.01 M 15.24 M 1.9 1.12 B
549 1402/08/20 5.62 M 5.89 B 0.92 0.67 10,420 10,660 10,350 10,440 -0.48 10,470 -0.19 3.0 10,452 18 -0.11 38.27 47.44 33.13 M 19.4 M 1.71 -539.77 M
550 1402/08/17 7.82 M 8.2 B 1.67 0.87 10,600 10,670 10,370 10,400 -1.89 10,490 -1.04 2.89 10,434 -96 -0.33 35.52 94.84 29.72 M 46.02 M -1.55 -4.86 B
551 1402/08/16 12.09 M 12.81 B 4.84 0.84 10,170 10,750 10,170 10,600 4.54 10,600 4.54 5.7 10,530 369 0.66 99.53 35.71 54.04 M 16.05 M 3.37 8.18 B
552 1402/08/15 3.07 M 3.11 B 1.21 0.2 10,030 10,200 9,990 10,170 1.19 10,140 0.9 2.1 10,161 141 0.09 65.36 62.97 36.93 M 9.78 M 3.77 74.46 M
553 1402/08/14 4.01 M 4.03 B 2.12 0.26 10,050 10,150 10,000 10,010 -0.1 10,050 0.3 1.5 10,020 20 -0.1 60.85 88.59 33.13 M 17.94 M 1.85 -1.12 B
554 1402/08/13 3.7 M 3.71 B 1.49 0.23 9,970 10,100 9,910 10,070 3.71 10,020 3.19 1.92 10,000 231 0.7 97.71 61.42 33.52 M 11.67 M 2.87 1.34 B
555 1402/08/10 501.7 K 487.12 M 0.2 0.03 9,760 9,840 9,580 9,780 -0.81 9,710 -1.52 2.71 9,769 18 0.11 79.8 71.46 7.77 M 3.83 M 2.03 40.63 M
556 1402/08/09 1.22 M 1.2 B 0.34 0.07 9,900 9,970 9,770 9,880 -0.4 9,860 -0.6 2.05 9,751 -123 1.32 26.23 38.81 8.08 M 3.73 M 2.17 -151.2 M
557 1402/08/08 3.2 M 3.17 B 0.99 0.16 9,750 10,090 9,750 9,970 2.57 9,920 2.06 3.49 9,874 190 0.97 54.42 61.15 21.04 M 13.37 M 1.57 -213.44 M
558 1402/08/07 864.64 K 840.71 M 0.25 0.04 9,630 9,840 9,630 9,740 0.83 9,720 0.62 2.18 9,684 94 0.58 92.36 33.34 12.52 M 2.55 M 4.91 496.15 M
559 1402/08/06 6.64 M 6.42 B 2.74 0.3 9,830 9,850 9,500 9,580 -3.13 9,660 -2.33 3.68 9,590 -255 -0.1 2.5 93.29 2.81 M 31.52 M -11.22 -5.83 B
560 1402/08/03 904.01 K 894.02 M 0.34 0.04 9,840 9,940 9,820 9,870 0.61 9,890 0.82 1.22 9,845 24 0.25 91.19 33.43 13.82 M 1.92 M 7.21 516.37 M
561 1402/08/02 6.32 M 6.19 B 2.39 0.25 9,930 9,960 9,780 9,820 -1.21 9,810 -1.31 1.84 9,821 -105 -0.01 7.25 17.65 5.91 M 6.87 M -1.16 -643.73 M
562 1402/08/01 1.39 M 1.38 B 0.22 0.05 9,960 10,000 9,900 9,930 -0.4 9,940 -0.3 1.01 9,926 -12 0.04 25.83 98.56 7.13 M 7.51 M -1.05 -1.0 B
563 1402/07/30 1.75 M 1.74 B 0.1 0.05 10,020 10,080 9,920 9,930 -0.9 9,970 -0.5 1.61 9,938 4 -0.08 99.49 63.15 17.53 M 5.56 M 3.15 633.78 M
564 1402/07/29 1.76 M 1.76 B 0.08 0.05 9,900 10,140 9,900 9,930 -0.3 10,020 0.6 2.42 9,934 0 -0.04 92.26 61.17 14.24 M 4.83 M 2.95 547.17 M
565 1402/07/26 2.18 M 2.17 B 0.08 0.05 9,990 10,020 9,870 9,980 -1.09 9,960 -1.29 1.52 0 0 0 36.13 99.54 9.11 M 8.03 M 1.14 -1.38 B
566 1402/07/25 6.11 M 6.17 B 0.12 0.12 10,130 10,200 10,000 10,020 -1.67 10,090 -0.98 2.0 9,992 -49 0.28 45.11 79.34 16.37 M 9.03 M 1.81 -2.11 B
567 1402/07/24 20.33 M 20.71 B 0.36 0.36 10,050 10,450 10,000 10,120 1.2 10,190 1.9 4.5 10,041 41 0.79 37.01 14.06 27.77 M 4.95 M 5.61 4.75 B
568 1402/06/21 54.29 M 54.29 B 0.96 0.96 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 8.53 0.0 221.78 K 0.0 0.0 4.63 B
569 1402/06/20 28.9 M 28.9 B 0.41 0.41 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 9.58 0.0 2.99 M 0.0 0.0 2.77 B
570 1402/06/19 20.56 M 20.56 B 0.17 0.17 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 32.06 0.0 7.52 M 0.0 0.0 6.59 B
571 1402/06/18 120.48 M 120.48 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 10,000 0 0.0 3.99 0.0 3.83 M 0.0 0.0 4.81 B