تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار وکغدیر سوابق تکمیلی وکغدیر نمودارهای جریانات نقدینگی وکغدیر نمودار تکنیکال وکغدیر اندیکاتورهای وکغدیر تحلیلگر جریانات نقدینگی وکغدیر خرید اشتراک
ورود/عضویت

سوابق وکغدیر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/25 4.64 M 1.82 B 0.3 0.26 3,861 3,987 3,861 3,908 0.67 3,887 0.13 3.26 91.04 72.09 12.52 M 4.96 M 2.53 344.08 M
2 1403/12/22 15.44 M 5.92 B 1.03 0.87 3,822 4,000 3,819 3,821 -2.95 3,882 -1.4 4.74 31.8 7.84 7.15 M 2.47 M 2.9 1.42 B
3 1403/12/21 9.26 M 3.58 B 0.63 0.52 3,900 3,944 3,853 3,862 -2.77 3,937 -0.88 2.36 27.53 17.02 8.56 M 2.71 M 3.16 375.8 M
4 1403/12/20 11.75 M 4.62 B 0.71 0.65 3,955 4,068 3,894 3,900 -2.43 3,972 -0.63 4.47 13.03 36.16 5.58 M 4.24 M 1.31 -1.07 B
5 1403/12/19 24.45 M 9.74 B 1.79 1.41 4,073 4,073 3,952 3,952 -2.99 3,997 -1.89 3.06 10.12 14.05 8.64 M 4.43 M 1.95 -382.62 M
6 1403/12/18 15.98 M 6.48 B 1.35 0.93 4,096 4,096 4,000 4,000 -2.46 4,074 -0.66 2.4 9.62 28.9 8.54 M 6.52 M 1.31 -1.25 B
7 1403/12/15 13.75 M 5.62 B 1.23 0.72 4,115 4,199 4,069 4,082 -0.8 4,101 -0.34 3.19 20.73 16.3 10.5 M 3.54 M 2.97 249.17 M
8 1403/12/14 7.17 M 2.94 B 0.35 0.35 4,120 4,220 4,052 4,052 -1.67 4,115 -0.15 4.15 38.3 31.16 14.81 M 3.12 M 4.74 209.9 M
9 1403/12/13 21.43 M 8.77 B 0.85 1.05 4,090 4,120 4,090 4,115 -2.4 4,121 -2.25 0.73 11.01 23.47 7.85 M 10.77 M -1.37 -1.09 B
10 1403/12/12 10.12 M 4.24 B 0.39 0.5 4,224 4,270 4,177 4,190 -0.97 4,216 -0.35 2.23 12.39 47.25 5.71 M 6.11 M -1.07 -1.48 B
11 1403/12/11 6.92 M 2.91 B 0.23 0.34 4,163 4,236 4,163 4,218 -0.45 4,231 -0.14 1.75 57.27 91.77 25.28 M 6.79 M 3.73 -1.01 B
12 1403/12/08 10.19 M 4.27 B 0.31 0.5 4,260 4,260 4,155 4,188 -1.69 4,237 -0.54 2.53 21.03 43.53 10.45 M 2.39 M 4.37 -961.34 M
13 1403/12/07 54.48 M 23.21 B 2.15 2.96 4,140 4,261 4,137 4,260 2.97 4,260 2.97 3.0 13.9 12.08 23.21 M 4.38 M 5.3 422.49 M
14 1403/12/06 45.08 M 18.65 B 2.51 2.67 4,131 4,140 4,024 4,139 2.96 4,137 2.91 2.88 39.24 9.87 44.62 M 3.56 M 12.53 5.48 B
15 1403/12/05 12.11 M 4.88 B 0.73 0.68 4,001 4,131 3,999 4,051 1.0 4,020 0.22 3.3 23.59 40.63 7.68 M 3.25 M 2.36 -831.92 M
16 1403/12/04 26.12 M 10.46 B 1.88 1.31 4,046 4,077 3,936 4,043 -0.05 4,011 -0.84 3.58 7.12 7.73 8.97 M 3.53 M 2.54 -64.68 M
17 1403/11/27 27.9 M 11.28 B 2.42 1.46 4,122 4,132 4,033 4,033 -2.98 4,045 -2.69 2.45 50.94 16.22 45.23 M 6.65 M 6.8 3.91 B
18 1403/11/23 15.2 M 6.25 B 1.5 0.81 4,119 4,228 4,084 4,084 -2.99 4,157 -1.26 3.53 26.21 37.51 9.99 M 5.06 M 1.97 -706.06 M
19 1403/11/21 8.6 M 3.59 B 0.72 0.43 4,209 4,259 4,121 4,180 -1.11 4,210 -0.4 3.35 49.17 72.84 11.16 M 4.47 M 2.5 -848.76 M
20 1403/11/17 4.73 M 2.01 B 0.36 0.22 4,200 4,351 4,191 4,215 -0.24 4,227 0.05 3.82 61.74 70.71 11.36 M 3.99 M 2.84 -180.03 M
21 1403/11/16 13.07 M 5.5 B 1.0 0.59 4,241 4,263 4,171 4,190 -1.23 4,225 -0.4 2.21 39.89 28.44 9.29 M 4.06 M 2.29 629.25 M
22 1403/11/15 15.95 M 6.73 B 0.78 0.72 4,306 4,306 4,174 4,252 -0.47 4,242 -0.7 3.16 18.47 26.05 9.01 M 5.13 M 1.76 -509.77 M
23 1403/11/14 8.22 M 3.51 B 0.31 0.36 4,355 4,355 4,241 4,247 -0.61 4,272 -0.02 2.69 41.8 75.83 11.65 M 7.52 M 1.55 -1.19 B
24 1403/11/13 17.93 M 7.59 B 0.68 0.77 4,344 4,344 4,218 4,218 -2.99 4,273 -1.72 2.99 25.76 38.72 8.93 M 9.6 M -1.08 -983.77 M
25 1403/11/10 11.24 M 4.83 B 0.44 0.47 4,290 4,384 4,276 4,330 -1.25 4,348 -0.84 2.53 21.37 36.44 5.96 M 4.47 M 1.33 -727.0 M
26 1403/11/08 11.89 M 5.15 B 0.46 0.49 4,450 4,450 4,296 4,307 -2.73 4,385 -0.97 3.58 20.81 71.65 6.38 M 6.52 M -1.02 -2.62 B
27 1403/11/07 52.94 M 23.44 B 3.36 2.33 4,400 4,500 4,358 4,358 -1.8 4,428 -0.23 3.26 62.2 15.35 68.14 M 7.5 M 9.09 10.98 B
28 1403/11/06 37.07 M 16.45 B 3.06 1.64 4,445 4,475 4,419 4,441 0.52 4,438 0.45 1.27 29.35 13.16 32.85 M 5.48 M 5.99 2.66 B
29 1403/11/03 18.67 M 8.27 B 1.65 0.84 4,350 4,490 4,350 4,442 1.28 4,418 0.73 3.22 54.18 40.96 26.05 M 7.55 M 3.45 1.09 B
30 1403/11/02 8.24 M 3.59 B 0.51 0.32 4,395 4,466 4,297 4,430 0.66 4,386 -0.34 3.93 47.41 70.53 8.95 M 5.84 M 1.53 -829.23 M
31 1403/11/01 10.93 M 4.74 B 0.4 0.41 4,441 4,484 4,309 4,316 -2.84 4,401 -0.92 4.06 26.82 96.07 6.52 M 13.9 M -2.13 -3.29 B
32 1403/10/30 3.86 M 1.7 B 0.13 0.14 4,324 4,491 4,314 4,380 -1.51 4,442 -0.11 4.1 71.3 89.45 6.82 M 4.67 M 1.46 -308.85 M
33 1403/10/29 18.8 M 8.3 B 0.7 0.68 4,530 4,530 4,392 4,392 -2.98 4,447 -1.77 3.14 60.5 79.08 18.73 M 20.97 M -1.12 -1.54 B
34 1403/10/26 14.82 M 6.68 B 0.5 0.54 4,549 4,598 4,475 4,505 -0.97 4,527 -0.48 2.75 62.99 96.34 15.83 M 12.19 M 1.3 -2.23 B
35 1403/10/24 31.79 M 14.46 B 1.0 1.17 4,690 4,690 4,480 4,489 -1.73 4,549 -0.42 4.69 78.97 52.68 20.17 M 4.4 M 4.59 3.8 B
36 1403/10/23 67.99 M 31.06 B 3.02 2.81 4,572 4,572 4,465 4,572 3.0 4,568 2.91 2.4 92.68 51.84 44.49 M 16.84 M 2.64 12.68 B
37 1403/10/22 11.33 M 5.12 B 0.48 0.46 4,516 4,516 4,516 4,516 2.99 4,439 1.23 0.0 85.87 18.76 125.51 M 2.08 M 60.28 3.43 B
38 1403/10/19 7.51 M 3.36 B 0.29 0.3 4,480 4,480 4,480 4,480 2.99 4,385 0.8 0.0 100.0 30.68 336.42 M 2.3 M 146.0 2.33 B
39 1403/10/11 29.38 M 14.43 B 1.14 1.21 4,800 4,920 4,800 4,920 2.93 4,910 2.72 2.5 87.74 54.52 53.88 M 3.41 M 15.78 4.79 B
40 1403/10/10 43.0 M 20.54 B 1.89 1.85 4,890 4,910 4,760 4,910 0.2 4,780 -2.45 3.15 38.44 32.18 27.89 M 4.31 M 6.47 1.28 B
41 1403/10/09 21.19 M 10.35 B 0.97 0.91 4,950 5,030 4,870 4,870 -2.99 4,900 -2.39 3.29 44.51 34.44 13.09 M 11.39 M 1.15 1.04 B
42 1403/10/08 16.47 M 8.21 B 0.73 0.69 5,100 5,180 4,960 4,960 -2.94 5,020 -1.76 4.44 63.89 23.84 13.2 M 4.27 M 3.09 3.29 B
43 1403/10/05 21.18 M 10.8 B 0.83 0.89 5,220 5,280 5,090 5,090 -2.86 5,110 -2.48 3.73 61.9 71.0 19.2 M 17.78 M 1.08 -982.34 M
44 1403/10/04 26.76 M 14.01 B 1.23 1.12 5,150 5,380 5,150 5,210 -0.38 5,240 0.19 4.47 28.91 35.32 16.41 M 8.11 M 2.02 -897.28 M
45 1403/10/03 27.88 M 14.57 B 0.89 1.19 5,140 5,380 5,140 5,240 -0.76 5,230 -0.95 4.67 48.36 20.85 31.46 M 3.71 M 8.47 4.01 B
46 1403/10/02 16.79 M 8.8 B 0.47 0.67 5,270 5,350 5,220 5,260 -2.23 5,280 -1.86 2.49 44.7 40.98 16.53 M 7.45 M 2.22 327.3 M
47 1403/10/01 19.88 M 10.71 B 0.54 0.8 5,220 5,450 5,220 5,320 0.38 5,380 1.51 4.41 62.2 46.56 25.91 M 10.32 M 2.51 1.67 B
48 1403/09/28 36.96 M 19.58 B 1.18 1.57 5,280 5,500 5,280 5,340 -1.84 5,300 -2.57 4.17 16.22 27.25 15.26 M 5.08 M 3.0 -2.16 B
49 1403/09/27 7.48 M 4.0 B 0.23 0.29 5,350 5,450 5,330 5,330 -2.91 5,440 -0.91 2.25 39.12 49.85 10.16 M 6.37 M 1.6 -428.97 M
50 1403/09/26 75.36 M 41.34 B 3.27 3.2 5,400 5,510 5,260 5,360 0.19 5,490 2.62 4.75 45.25 19.4 58.64 M 10.01 M 5.86 10.69 B
51 1403/09/25 39.99 M 21.39 B 2.43 1.82 5,350 5,350 5,350 5,350 2.88 5,350 2.88 0.0 0.55 26.47 29.64 M 12.61 M 2.35 -5.55 B
52 1403/09/24 23.15 M 12.04 B 1.49 1.08 5,160 5,200 5,160 5,200 2.97 5,200 2.97 0.78 12.58 19.99 40.94 M 4.84 M 8.45 -892.06 M
53 1403/09/21 10.26 M 5.18 B 0.65 0.48 4,950 5,140 4,910 5,100 0.99 5,050 0.0 4.68 54.49 55.72 16.79 M 7.23 M 2.32 -63.7 M
54 1403/09/20 12.68 M 6.35 B 0.75 0.6 5,110 5,170 4,970 5,000 -1.96 5,050 -0.98 4.02 28.06 50.59 10.94 M 10.54 M 1.04 -1.43 B
55 1403/09/19 29.08 M 14.83 B 1.82 1.45 4,930 5,130 4,930 5,120 2.61 5,100 2.2 4.06 28.98 28.0 17.26 M 9.25 M 1.87 145.17 M
56 1403/09/18 6.95 M 3.41 B 0.37 0.34 4,900 4,990 4,880 4,990 -0.8 4,990 -0.8 2.25 46.74 100.0 10.84 M 10.76 M 1.01 -1.82 B
57 1403/09/17 18.65 M 9.33 B 0.88 0.95 5,020 5,190 5,000 5,000 -2.93 5,030 -2.35 3.8 12.8 47.06 6.03 M 13.39 M -2.22 -3.2 B
58 1403/09/14 11.21 M 5.74 B 0.51 0.57 5,090 5,183 5,047 5,090 -1.74 5,151 -0.56 2.69 48.02 72.44 12.69 M 7.37 M 1.72 -1.4 B
59 1403/09/13 18.96 M 9.81 B 0.78 0.98 5,270 5,270 5,089 5,162 -0.54 5,180 -0.19 3.56 45.65 67.77 21.54 M 13.22 M 1.63 -2.17 B
60 1403/09/12 23.97 M 12.45 B 1.02 1.25 5,050 5,198 5,050 5,183 2.69 5,190 2.83 2.93 52.11 47.48 37.95 M 13.32 M 2.85 576.57 M
61 1403/09/11 21.02 M 10.65 B 0.71 1.16 4,940 5,089 4,940 5,026 1.72 5,047 2.15 3.02 17.57 47.7 16.7 M 13.76 M 1.21 -3.21 B
62 1403/09/10 30.97 M 15.3 B 1.19 1.83 4,963 4,963 4,750 4,963 2.99 4,941 2.53 4.48 62.82 49.38 57.22 M 14.45 M 3.96 2.06 B
63 1403/09/07 15.57 M 7.53 B 0.62 0.88 4,671 4,941 4,655 4,941 2.98 4,819 0.44 6.14 29.14 98.73 14.06 M 14.57 M -1.04 -5.24 B
64 1403/09/06 29.31 M 14.06 B 1.0 1.75 4,995 4,995 4,705 4,705 -2.99 4,798 -1.07 6.16 75.3 61.56 23.8 M 22.31 M 1.07 1.93 B
65 1403/09/05 20.56 M 10.03 B 0.65 1.23 4,879 4,879 4,879 4,879 3.0 4,850 2.39 0.0 4.78 18.28 159.89 M 7.39 M 21.63 -1.35 B
66 1403/09/04 50.9 M 24.12 B 2.18 3.39 4,671 4,753 4,570 4,753 2.99 4,737 2.64 4.0 21.61 28.17 26.32 M 15.51 M 1.7 -1.58 B
67 1403/09/03 13.55 M 6.2 B 0.59 0.84 4,602 4,655 4,520 4,570 -1.85 4,615 -0.88 2.99 79.55 78.98 16.24 M 14.67 M 1.11 35.19 M
68 1403/08/30 11.97 M 5.58 B 0.54 0.74 4,600 4,715 4,559 4,630 -0.52 4,656 0.04 3.42 71.34 48.55 26.18 M 9.21 M 2.84 1.27 B
69 1403/08/29 48.91 M 22.77 B 3.52 3.49 4,656 4,656 4,540 4,601 1.77 4,654 2.94 2.56 60.32 25.81 61.31 M 18.65 M 3.29 7.86 B
70 1403/08/28 32.82 M 14.84 B 3.66 2.59 4,400 4,527 4,400 4,527 2.98 4,521 2.84 2.89 27.13 10.76 47.92 M 5.83 M 8.22 2.43 B
71 1403/08/27 9.68 M 4.27 B 1.07 0.75 4,461 4,492 4,383 4,429 0.84 4,396 0.09 2.49 40.78 30.03 12.89 M 4.43 M 2.91 458.7 M
72 1403/08/26 11.88 M 5.26 B 1.47 0.94 4,321 4,490 4,321 4,461 2.25 4,392 0.66 3.91 68.33 40.65 13.32 M 7.56 M 1.76 1.46 B
73 1403/08/23 7.06 M 3.05 B 0.74 0.55 4,321 4,387 4,270 4,346 -0.73 4,363 -0.34 2.74 58.15 40.46 10.49 M 5.16 M 2.03 539.51 M
74 1403/08/22 7.96 M 3.47 B 0.77 0.61 4,383 4,400 4,310 4,352 -0.71 4,378 -0.11 2.09 15.06 38.5 6.79 M 6.05 M 1.12 -813.85 M
75 1403/08/21 8.31 M 3.65 B 0.67 0.64 4,509 4,509 4,320 4,346 -0.75 4,383 0.09 4.38 46.13 61.48 12.47 M 9.01 M 1.38 -560.12 M
76 1403/08/20 9.99 M 4.45 B 0.96 0.76 4,370 4,468 4,370 4,442 2.4 4,379 0.95 2.24 69.54 63.08 25.99 M 9.11 M 2.85 287.02 M
77 1403/08/19 6.99 M 3.06 B 0.67 0.53 4,221 4,440 4,221 4,327 0.0 4,338 0.25 5.19 38.66 42.22 7.62 M 5.06 M 1.51 -108.6 M
78 1403/08/16 14.76 M 6.3 B 1.07 1.15 4,267 4,311 4,267 4,267 -2.98 4,327 -1.61 1.03 20.18 17.88 8.9 M 6.63 M 1.34 145.3 M
79 1403/08/15 11.6 M 5.02 B 0.85 0.91 4,322 4,430 4,322 4,324 -2.94 4,398 -1.28 2.5 18.98 12.56 7.0 M 3.77 M 1.86 322.33 M
80 1403/08/14 18.54 M 8.19 B 1.35 1.46 4,415 4,423 4,415 4,415 -2.99 4,455 -2.11 0.18 9.83 48.6 9.58 M 18.25 M -1.9 -3.17 B
81 1403/08/13 377.96 K 166.94 M 0.02 0.03 4,417 4,417 4,417 4,417 -2.99 4,551 -0.04 0.0 47.08 49.54 1.43 M 5.51 M -3.86 -4.1 M
82 1403/08/12 7.26 M 3.26 B 0.32 0.52 4,620 4,630 4,445 4,447 -2.86 4,553 -0.55 4.16 53.87 67.13 13.81 M 7.78 M 1.78 -431.81 M
83 1403/08/09 31.48 M 14.41 B 1.61 2.38 4,600 4,749 4,535 4,749 1.58 4,578 -2.07 4.72 19.03 45.7 13.0 M 15.79 M -1.22 -3.84 B
84 1403/08/08 10.28 M 4.73 B 0.57 0.68 4,673 4,725 4,584 4,584 -2.98 4,675 -1.06 3.08 6.95 22.75 2.93 M 9.04 M -3.08 -747.16 M
85 1403/08/07 19.33 M 9.14 B 1.24 1.26 4,836 4,836 4,671 4,722 -0.02 4,725 0.04 3.53 18.02 40.57 10.97 M 11.88 M -1.08 -2.06 B
86 1403/08/06 17.62 M 8.33 B 1.2 1.21 4,779 4,823 4,699 4,720 0.19 4,723 0.25 2.64 62.91 45.73 18.85 M 16.78 M 1.12 1.43 B
87 1403/08/05 35.17 M 16.57 B 3.79 2.09 4,578 4,714 4,577 4,714 2.99 4,711 2.93 2.99 86.28 15.64 57.41 M 8.67 M 6.62 11.7 B
88 1403/08/02 15.18 M 6.87 B 1.89 0.88 4,523 4,523 4,523 4,523 -2.98 4,577 -1.82 0.0 3.84 22.34 6.95 M 219.12 M -31.55 -1.27 B
89 1403/08/01 3.66 M 1.66 B 0.36 0.21 4,543 4,585 4,543 4,543 -2.99 4,662 -0.45 0.92 18.07 13.73 4.06 M 6.72 M -1.65 72.24 M
90 1403/07/30 6.37 M 2.92 B 0.64 0.35 4,578 4,637 4,578 4,578 -2.99 4,683 -0.76 1.29 32.5 30.7 8.54 M 6.99 M 1.22 52.56 M
91 1403/07/29 12.77 M 5.94 B 1.28 0.72 4,650 4,652 4,650 4,651 -2.96 4,719 -1.54 0.04 7.58 36.28 6.82 M 8.69 M -1.27 -1.7 B
92 1403/07/28 8.36 M 3.93 B 0.81 0.48 4,730 4,740 4,695 4,695 -3.0 4,793 -0.97 0.96 21.52 42.57 8.46 M 8.24 M 1.03 -827.47 M
93 1403/07/25 9.0 M 4.31 B 0.9 0.52 4,800 4,910 4,740 4,760 -2.26 4,840 -0.62 3.59 15.81 31.37 7.92 M 5.93 M 1.34 -670.98 M
94 1403/07/24 15.04 M 7.25 B 1.7 0.9 4,820 4,880 4,820 4,880 -1.61 4,870 -1.81 1.24 6.25 60.49 4.05 M 12.61 M -3.11 -3.93 B
95 1403/07/23 4.56 M 2.22 B 0.4 0.27 4,890 4,950 4,840 4,840 -2.81 4,960 -0.4 2.27 33.97 45.27 6.84 M 13.93 M -2.04 -250.44 M
96 1403/07/22 12.92 M 6.42 B 1.06 0.77 5,000 5,060 4,880 5,000 0.0 4,980 -0.4 3.69 25.92 34.32 12.06 M 7.39 M 1.63 -539.58 M
97 1403/07/21 10.27 M 5.14 B 0.77 0.61 4,960 5,140 4,900 5,030 0.6 5,000 0.0 4.9 31.21 19.26 10.15 M 3.76 M 2.7 613.78 M
98 1403/07/18 7.23 M 3.61 B 0.47 0.43 5,010 5,060 4,960 5,030 0.4 5,000 -0.2 2.02 29.08 38.82 7.19 M 6.07 M 1.19 -351.72 M
99 1403/07/17 9.22 M 4.61 B 0.41 0.55 5,000 5,070 4,970 5,020 0.0 5,010 -0.2 2.01 22.59 33.23 6.71 M 8.46 M -1.26 -490.35 M
100 1403/07/16 17.12 M 8.57 B 0.71 1.07 5,050 5,080 5,000 5,000 -1.19 5,020 -0.79 1.6 11.28 61.82 7.86 M 20.29 M -2.58 -4.33 B
101 1403/07/14 17.04 M 8.6 B 0.8 1.12 5,050 5,100 5,050 5,060 -0.78 5,060 -0.78 0.99 6.9 56.25 5.12 M 23.49 M -4.59 -4.25 B
102 1403/07/11 16.53 M 8.41 B 0.48 1.12 5,090 5,140 5,090 5,090 -0.97 5,100 -0.78 0.98 8.01 61.99 5.71 M 22.58 M -3.95 -4.54 B
103 1403/07/10 17.12 M 8.78 B 0.48 1.22 5,130 5,150 5,130 5,130 -0.97 5,140 -0.77 0.39 6.55 48.88 7.57 M 22.48 M -2.97 -3.72 B
104 1403/07/09 45.94 M 23.8 B 1.58 3.8 5,190 5,230 5,180 5,180 -0.96 5,180 -0.96 0.97 5.57 24.25 7.66 M 24.46 M -3.19 -4.45 B
105 1403/07/08 24.6 M 12.87 B 0.93 2.26 5,230 5,330 5,230 5,300 0.38 5,230 -0.95 1.91 13.74 64.8 12.11 M 21.55 M -1.78 -6.57 B
106 1403/07/07 2.08 M 1.09 B 0.08 0.19 5,230 5,230 5,230 5,230 -0.95 5,280 0.0 0.0 13.48 97.6 3.05 M 212.37 M -69.53 -915.25 M
107 1403/07/04 80.86 M 42.73 B 6.52 11.27 5,490 5,490 5,270 5,270 -2.95 5,280 -2.76 4.17 30.03 10.77 23.29 M 15.28 M 1.52 8.23 B
108 1403/07/03 25.07 M 13.62 B 3.24 4.04 5,420 5,440 5,310 5,440 2.84 5,430 2.65 2.45 51.94 12.18 24.23 M 5.84 M 4.15 5.42 B
109 1403/07/02 13.2 M 7.0 B 2.22 2.33 5,330 5,390 5,220 5,300 0.76 5,290 0.57 3.26 68.06 14.69 15.23 M 4.42 M 3.45 3.74 B
110 1403/07/01 10.58 M 5.53 B 2.07 2.02 5,300 5,360 5,170 5,250 -0.57 5,260 -0.38 3.68 19.28 14.73 7.84 M 4.85 M 1.62 251.57 M
111 1403/06/28 6.79 M 3.56 B 1.03 1.37 5,340 5,340 5,180 5,250 -0.76 5,280 -0.19 3.09 47.35 33.74 11.17 M 8.84 M 1.26 484.5 M
112 1403/06/27 6.33 M 3.35 B 0.83 1.21 5,210 5,380 5,210 5,250 -0.76 5,290 0.0 3.26 21.47 16.92 5.7 M 3.77 M 1.51 152.08 M
113 1403/06/26 1.78 M 932.48 M 0.2 0.31 5,210 5,440 5,190 5,260 -0.57 5,290 0.0 4.82 41.31 28.68 4.76 M 2.06 M 2.31 117.76 M
114 1403/06/24 4.27 M 2.25 B 0.46 0.77 5,290 5,390 5,230 5,290 0.0 5,290 0.0 3.06 41.16 23.42 12.88 M 2.52 M 5.1 399.49 M
115 1403/06/21 6.41 M 3.4 B 0.77 1.01 5,280 5,400 5,260 5,290 0.19 5,290 0.19 2.66 46.09 52.1 14.1 M 8.42 M 1.67 -204.05 M
116 1403/06/20 14.21 M 7.44 B 2.4 2.05 5,360 5,370 5,210 5,210 -2.98 5,280 -1.68 3.07 31.15 9.37 10.04 M 4.1 M 2.45 1.62 B
117 1403/06/19 11.36 M 6.03 B 2.35 1.7 5,570 5,570 5,280 5,290 -2.76 5,370 -1.29 5.49 51.23 12.55 9.56 M 3.8 M 2.52 2.33 B
118 1403/06/18 9.22 M 4.93 B 2.43 1.37 5,350 5,500 5,340 5,340 -2.91 5,440 -1.09 3.0 9.6 15.29 8.03 M 5.43 M 1.48 -280.97 M
119 1403/06/17 4.71 M 2.53 B 1.17 0.72 5,480 5,490 5,370 5,370 -2.89 5,500 -0.54 2.23 27.85 6.89 8.6 M 2.24 M 3.84 530.88 M
120 1403/06/13 2.31 M 1.26 B 0.61 0.36 5,470 5,520 5,430 5,430 -1.99 5,530 -0.18 1.66 23.07 29.2 3.15 M 3.46 M -1.1 -77.08 M
121 1403/06/11 2.01 M 1.11 B 0.49 0.31 5,520 5,640 5,430 5,500 -0.72 5,540 0.0 3.87 49.5 72.31 5.79 M 4.84 M 1.2 -253.49 M
122 1403/06/10 5.94 M 3.33 B 1.54 0.92 5,460 5,620 5,460 5,600 1.63 5,540 0.54 2.93 40.17 52.87 14.86 M 8.93 M 1.66 -422.56 M
123 1403/06/07 4.0 M 2.19 B 0.95 0.62 5,520 5,630 5,410 5,450 -1.27 5,510 -0.18 4.07 34.95 38.91 6.66 M 5.81 M 1.15 -86.9 M
124 1403/06/06 5.83 M 3.2 B 1.65 0.93 5,620 5,620 5,420 5,440 -1.63 5,520 -0.18 3.69 20.86 24.78 6.67 M 4.24 M 1.57 -125.5 M
125 1403/06/05 1.06 M 589.37 M 0.29 0.17 5,600 5,640 5,490 5,530 0.0 5,530 0.0 2.73 31.1 60.81 3.0 M 2.3 M 1.31 -175.15 M
126 1403/06/03 3.55 M 1.98 B 1.08 0.57 5,420 5,630 5,420 5,630 1.99 5,530 0.18 3.87 38.91 69.06 11.34 M 5.93 M 1.91 -597.64 M
127 1403/05/31 4.84 M 2.63 B 1.07 0.79 5,440 5,540 5,430 5,440 -1.81 5,520 -0.36 2.03 7.86 27.08 2.2 M 2.83 M -1.29 -505.91 M
128 1403/05/30 5.87 M 3.22 B 1.03 0.96 5,570 5,580 5,460 5,460 -1.97 5,540 -0.54 2.2 26.75 9.78 13.66 M 2.33 M 5.86 545.79 M
129 1403/05/29 2.36 M 1.3 B 0.42 0.38 5,690 5,690 5,480 5,490 -1.61 5,570 -0.18 3.83 27.88 73.53 6.47 M 5.49 M 1.18 -593.56 M
130 1403/05/28 1.87 M 1.05 B 0.2 0.3 5,510 5,690 5,480 5,550 -0.54 5,580 0.0 3.83 55.37 62.77 6.74 M 4.13 M 1.63 -77.46 M
131 1403/05/27 1.52 M 836.41 M 0.11 0.23 5,490 5,570 5,490 5,510 -1.43 5,580 -0.18 1.46 96.97 74.41 8.36 M 2.31 M 3.63 188.66 M
132 1403/05/24 11.06 M 6.16 B 0.81 1.7 5,570 5,600 5,570 5,570 -0.89 5,590 -0.53 0.54 13.09 51.03 6.95 M 10.76 M -1.55 -2.34 B
133 1403/05/23 11.66 M 6.53 B 0.89 1.96 5,600 5,600 5,600 5,600 -0.88 5,620 -0.53 0.0 0.48 14.46 1.57 M 25.51 M -16.21 -912.28 M
134 1403/05/22 1.66 M 931.53 M 0.13 0.28 5,600 5,600 5,600 5,600 -0.88 5,650 0.0 0.0 3.81 22.6 1.42 M 5.69 M -4.0 -175.0 M
135 1403/05/21 21.89 M 12.37 B 2.46 4.45 5,650 5,650 5,650 5,650 -0.88 5,650 -0.88 0.0 0.41 12.98 2.33 M 45.87 M -19.68 -1.55 B
136 1403/05/20 25.73 M 14.67 B 5.91 6.91 5,700 5,700 5,700 5,700 -0.87 5,700 -0.87 0.0 1.28 33.28 5.54 M 30.32 M -5.47 -4.69 B
137 1403/05/16 6.9 M 3.95 B 1.73 1.93 5,720 5,720 5,720 5,720 -0.87 5,750 -0.35 0.0 2.25 27.31 1.56 M 14.96 M -9.6 -988.42 M
138 1403/05/15 9.44 M 5.45 B 3.29 2.96 5,800 5,800 5,750 5,750 -0.35 5,770 0.0 0.87 1.3 10.81 3.53 M 9.2 M -2.61 -518.31 M
139 1403/05/06 1.27 M 1.9 B 0.43 0.38 15,060 15,070 14,920 14,940 -0.8 15,050 -0.07 1.01 44.73 87.89 5.9 M 6.55 M -1.11 -819.68 M
140 1403/05/03 1.19 M 1.79 B 0.39 0.35 14,950 15,070 14,930 15,060 -0.07 15,060 -0.07 0.94 14.34 86.47 6.12 M 7.31 M -1.19 -1.29 B
141 1403/05/02 2.99 M 4.52 B 1.07 0.86 15,490 15,490 14,950 15,070 0.07 15,070 0.07 3.61 68.63 62.71 43.06 M 14.68 M 2.93 267.1 M
142 1403/05/01 5.06 M 7.62 B 2.06 1.5 15,720 15,720 14,900 14,990 -0.46 15,060 0.0 5.5 8.35 56.84 17.19 M 19.78 M -1.15 -3.7 B
143 1403/04/31 3.85 M 5.76 B 1.33 1.18 14,780 15,140 14,770 15,140 0.0 15,060 -0.53 2.51 3.9 38.46 7.02 M 9.11 M -1.3 -1.99 B
144 1403/04/30 1.56 M 2.35 B 0.46 0.46 14,820 15,200 14,820 15,030 -0.79 15,140 -0.07 2.56 13.96 72.13 8.62 M 8.1 M 1.06 -1.37 B
145 1403/04/27 1.94 M 2.95 B 0.51 0.56 15,400 15,850 15,000 15,140 0.0 15,150 0.07 5.67 12.7 64.77 8.15 M 9.37 M -1.15 -1.54 B
146 1403/04/24 1.53 M 2.31 B 0.33 0.43 15,140 15,160 15,030 15,140 -0.07 15,140 -0.07 0.86 8.87 70.11 5.55 M 7.41 M -1.34 -1.42 B
147 1403/04/23 3.37 M 5.11 B 0.57 0.99 14,960 15,550 14,950 15,060 -0.59 15,150 0.0 4.01 10.24 30.51 10.46 M 5.71 M 1.83 -1.04 B
148 1403/04/20 6.05 M 9.18 B 1.24 1.87 15,300 15,300 15,000 15,130 0.2 15,150 0.33 2.0 1.57 16.83 4.24 M 7.29 M -1.72 -1.4 B
149 1403/04/19 3.85 M 5.84 B 0.83 1.19 14,900 15,380 14,900 15,350 1.93 15,100 0.27 3.22 3.65 37.09 8.2 M 7.55 M 1.09 -1.95 B
150 1403/04/18 4.26 M 6.41 B 1.09 1.38 15,500 15,500 14,910 15,100 0.2 15,060 -0.07 3.96 8.2 28.66 11.19 M 4.75 M 2.36 -1.31 B
151 1403/04/17 5.89 M 8.89 B 1.92 1.96 15,870 15,870 14,980 15,240 1.74 15,070 0.6 5.94 11.49 44.57 12.16 M 11.49 M 1.06 -2.94 B
152 1403/04/16 9.76 M 14.63 B 5.19 3.6 14,980 14,980 14,980 14,980 5.94 14,980 5.94 0.0 5.1 5.29 20.73 M 4.14 M 5.01 -27.9 M
153 1403/04/13 612.65 K 879.35 M 0.29 0.22 14,890 14,890 14,160 14,330 1.49 14,140 0.14 5.16 61.5 83.62 14.62 M 4.02 M 3.64 -194.56 M
154 1403/04/12 2.57 M 3.7 B 1.09 0.91 14,000 14,600 14,000 14,350 2.5 14,120 0.86 4.29 36.86 65.16 22.37 M 13.33 M 1.68 -1.05 B
155 1403/04/11 628.46 K 888.44 M 0.22 0.22 14,110 14,400 14,100 14,140 1.07 14,000 0.07 2.13 16.13 79.73 6.82 M 4.12 M 1.66 -565.0 M
156 1403/04/10 1.73 M 2.42 B 0.51 0.58 14,000 14,090 13,870 14,000 0.0 13,990 -0.07 1.59 16.04 81.0 14.37 M 5.74 M 2.5 -1.57 B
157 1403/04/09 3.86 M 5.43 B 1.2 1.13 14,000 14,250 14,000 14,040 0.65 14,000 0.36 1.79 5.46 12.08 7.41 M 3.45 M 2.15 -359.39 M
158 1403/04/06 1.84 M 2.6 B 0.58 0.51 14,150 14,160 13,980 14,160 1.94 13,950 0.43 1.29 45.22 28.92 35.65 M 4.48 M 7.96 424.13 M
159 1403/04/04 3.75 M 5.27 B 1.17 1.0 14,050 14,060 13,850 14,060 1.96 13,890 0.73 1.52 7.75 50.02 13.61 M 11.66 M 1.17 -2.23 B
160 1403/04/03 3.37 M 4.68 B 1.04 0.73 13,990 13,990 13,820 13,870 1.09 13,790 0.51 1.23 15.34 41.34 19.94 M 6.16 M 3.24 -1.22 B
161 1403/04/02 4.31 M 5.96 B 1.42 0.96 13,620 13,890 13,610 13,720 0.73 13,720 0.73 2.06 3.64 67.24 6.38 M 12.37 M -1.94 -3.79 B
162 1403/03/30 2.86 M 3.91 B 1.1 0.63 13,580 13,860 13,580 13,740 1.1 13,620 0.22 2.06 13.38 62.91 13.77 M 13.51 M 1.02 -1.94 B
163 1403/03/29 1.42 M 1.93 B 0.5 0.3 13,600 13,710 13,500 13,600 0.0 13,590 -0.07 1.56 9.86 38.48 7.05 M 5.5 M 1.28 -552.58 M
164 1403/03/27 4.14 M 5.58 B 1.53 0.88 13,650 13,770 13,440 13,500 -1.53 13,600 -0.8 2.46 10.34 52.06 12.83 M 14.76 M -1.15 -2.33 B
165 1403/03/26 3.4 M 4.63 B 1.45 0.73 13,800 13,890 13,520 13,550 -1.6 13,710 -0.44 2.74 5.02 13.91 10.11 M 3.56 M 2.84 -411.96 M
166 1403/03/23 3.41 M 4.68 B 1.36 0.74 13,760 13,940 13,630 13,850 0.29 13,770 -0.29 2.27 2.76 17.74 3.91 M 5.12 M -1.31 -700.76 M
167 1403/03/22 585.51 K 812.8 M 0.19 0.12 13,700 14,070 13,700 13,810 0.0 13,810 0.0 2.7 6.08 96.75 2.25 M 5.5 M -2.45 -736.98 M
168 1403/03/21 2.6 M 3.62 B 0.82 0.53 13,750 14,020 13,750 13,770 0.15 13,810 0.44 1.96 22.51 40.51 15.68 M 7.8 M 2.01 -651.6 M
169 1403/03/20 3.49 M 4.79 B 1.16 0.73 13,650 14,020 13,600 13,870 0.8 13,750 -0.07 3.09 9.02 81.98 18.0 M 15.4 M 1.17 -3.49 B
170 1403/03/19 1.66 M 2.26 B 0.53 0.34 13,730 14,000 13,510 13,660 -0.87 13,760 -0.15 3.63 20.17 81.18 14.71 M 7.34 M 2.0 -1.38 B
171 1403/03/16 4.19 M 5.77 B 1.41 0.85 13,770 13,800 13,670 13,730 -0.44 13,780 -0.07 0.95 1.76 24.96 2.91 M 6.79 M -2.34 -1.34 B
172 1403/03/13 3.85 M 5.3 B 0.81 0.79 13,740 13,880 13,670 13,800 -0.07 13,790 -0.14 1.54 3.72 57.9 8.96 M 14.21 M -1.59 -2.87 B
173 1403/03/12 2.59 M 3.6 B 0.49 0.53 13,820 14,050 13,800 13,800 0.15 13,810 0.22 1.81 26.83 92.93 20.54 M 12.91 M 1.59 -2.38 B
174 1403/03/09 2.81 M 3.92 B 0.46 0.57 13,960 13,960 13,690 13,960 1.97 13,780 0.66 1.97 59.49 25.4 42.35 M 5.59 M 7.58 1.33 B
175 1403/03/08 2.07 M 2.88 B 0.21 0.38 13,650 13,900 13,650 13,900 1.98 13,690 0.44 1.83 49.35 56.54 23.68 M 7.08 M 3.35 -206.97 M
176 1403/03/07 3.51 M 4.73 B 0.37 0.65 13,500 13,750 13,460 13,750 0.15 13,630 -0.73 2.15 6.33 52.32 4.4 M 8.35 M -1.9 -2.17 B
177 1403/03/06 12.7 M 17.44 B 1.66 2.54 13,980 13,980 13,730 13,730 -2.0 13,730 -2.0 1.82 1.37 36.32 5.7 M 31.36 M -5.51 -6.1 B
178 1403/03/05 5.47 M 7.64 B 0.7 1.1 14,120 14,120 13,840 13,840 -1.98 14,010 -0.78 2.02 3.53 70.0 4.49 M 20.48 M -4.56 -5.08 B
179 1403/03/01 6.64 M 9.38 B 0.94 1.39 13,880 14,440 13,880 14,400 1.69 14,120 -0.28 4.03 3.39 13.49 5.68 M 7.53 M -1.33 -947.39 M
180 1403/02/30 20.83 M 29.5 B 6.16 5.26 14,790 14,790 14,140 14,140 -4.97 14,160 -4.84 4.6 2.26 27.01 6.88 M 33.77 M -4.91 -7.3 B
181 1403/02/29 1.71 M 2.51 B 0.49 0.43 14,930 15,010 14,470 14,470 -3.15 14,880 -0.4 3.73 25.13 97.67 8.09 M 9.16 M -1.13 -1.82 B
182 1403/02/26 3.59 M 5.34 B 1.12 0.9 15,000 15,150 14,700 14,740 -1.73 14,940 -0.4 3.06 8.01 96.29 7.01 M 11.68 M -1.67 -4.71 B
183 1403/02/25 6.5 M 9.74 B 2.01 1.73 14,960 15,130 14,740 15,000 -0.6 15,000 -0.6 2.65 5.61 50.23 14.02 M 16.25 M -1.16 -4.34 B
184 1403/02/24 2.81 M 4.21 B 0.92 0.71 15,180 15,180 14,860 14,860 -1.91 15,090 -0.4 2.15 5.01 86.5 6.21 M 12.23 M -1.97 -3.43 B
185 1403/02/23 2.3 M 3.47 B 0.71 0.54 15,160 15,210 14,960 15,000 -1.12 15,150 -0.13 1.67 6.93 67.55 9.24 M 7.46 M 1.24 -2.1 B
186 1403/02/22 2.29 M 3.47 B 0.61 0.53 15,170 15,440 15,100 15,100 -0.46 15,170 0.0 2.25 13.4 74.43 10.57 M 8.28 M 1.28 -2.12 B
187 1403/02/19 2.08 M 3.13 B 0.53 0.47 15,200 15,200 15,020 15,030 -1.12 15,170 -0.2 1.2 8.08 95.18 5.5 M 9.5 M -1.73 -2.73 B
188 1403/02/18 6.66 M 10.12 B 2.07 1.56 15,140 15,800 15,090 15,250 -0.13 15,200 -0.46 4.71 11.13 15.22 17.33 M 6.11 M 2.84 -413.51 M
189 1403/02/17 1.94 M 2.96 B 0.58 0.44 15,500 15,500 15,210 15,300 0.2 15,270 0.0 1.91 19.94 94.58 9.68 M 8.75 M 1.11 -2.21 B
190 1403/02/16 3.11 M 4.81 B 0.6 0.71 15,150 15,510 15,150 15,460 2.05 15,270 0.79 2.38 11.66 77.09 8.75 M 7.11 M 1.23 -3.14 B
191 1403/02/12 4.93 M 7.5 B 1.02 1.14 15,040 15,500 15,040 15,270 1.6 15,150 0.8 3.06 7.16 59.11 11.68 M 9.18 M 1.27 -3.9 B
192 1403/02/11 2.92 M 4.42 B 0.56 0.67 14,870 15,200 14,870 15,030 0.27 15,030 0.27 2.22 10.24 45.56 10.76 M 6.58 M 1.64 -1.56 B
193 1403/02/10 3.17 M 4.75 B 0.57 0.72 14,870 15,300 14,840 15,000 0.0 14,990 -0.07 3.1 8.5 87.54 5.84 M 11.45 M -1.96 -3.75 B
194 1403/02/09 2.57 M 3.83 B 0.46 0.57 14,950 15,120 14,860 15,030 0.0 15,000 -0.2 1.75 10.7 95.87 6.51 M 11.03 M -1.7 -3.26 B
195 1403/02/08 12.35 M 18.56 B 3.05 3.09 14,920 15,420 14,900 14,920 0.4 15,030 1.14 3.49 15.85 14.55 23.34 M 5.91 M 3.95 240.72 M
196 1403/02/05 3.06 M 4.59 B 0.78 0.77 14,820 15,200 14,810 15,110 2.3 14,860 0.61 2.63 35.35 58.56 17.07 M 5.75 M 2.97 -1.06 B
197 1403/02/04 5.16 M 7.65 B 1.41 1.2 14,730 14,950 14,730 14,880 1.36 14,770 0.61 1.49 11.2 58.17 10.98 M 10.59 M 1.04 -3.59 B
198 1403/02/03 4.86 M 7.21 B 1.64 1.13 14,600 14,920 14,490 14,810 2.21 14,680 1.31 2.97 31.25 56.96 19.75 M 11.37 M 1.74 -1.85 B
199 1403/02/02 2.59 M 3.81 B 0.66 0.59 14,730 14,840 14,410 14,750 2.57 14,490 0.76 2.98 47.81 91.44 18.99 M 8.13 M 2.34 -1.66 B
200 1403/02/01 4.56 M 6.7 B 0.99 0.97 14,060 14,730 14,060 14,720 4.92 14,380 2.49 4.77 36.85 74.99 21.85 M 8.91 M 2.45 -2.56 B
201 1403/01/29 2.51 M 3.54 B 0.51 0.52 14,100 14,120 14,100 14,120 0.93 14,030 0.29 0.14 77.74 39.51 83.41 M 5.0 M 16.7 1.35 B
202 1403/01/28 3.81 M 5.34 B 0.76 0.79 14,110 14,110 13,860 14,100 0.79 13,990 0.0 1.8 6.92 89.54 6.48 M 18.81 M -2.9 -4.41 B
203 1403/01/27 1.34 M 1.89 B 0.25 0.28 13,850 14,100 13,850 14,100 0.93 13,990 0.14 1.81 12.28 62.07 16.62 M 4.88 M 3.4 -943.46 M
204 1403/01/26 7.45 M 10.4 B 1.61 1.64 13,950 13,960 13,950 13,950 -0.99 13,970 -0.85 0.07 2.21 89.65 7.42 M 28.95 M -3.9 -9.09 B
205 1403/01/25 7.87 M 11.08 B 2.14 1.86 14,350 14,350 13,850 13,900 -2.66 14,090 -1.33 3.61 3.31 89.81 6.66 M 18.77 M -2.82 -9.58 B
206 1403/01/21 3.87 M 5.55 B 1.06 0.89 14,190 14,530 14,190 14,300 0.35 14,280 0.21 2.4 6.57 50.1 7.92 M 8.01 M -1.01 -2.42 B
207 1403/01/20 4.52 M 6.46 B 1.31 1.06 14,110 14,550 14,110 14,290 0.63 14,250 0.35 3.12 5.99 46.5 6.24 M 9.22 M -1.48 -2.62 B
208 1403/01/19 2.71 M 3.86 B 0.71 0.64 14,200 14,240 14,190 14,230 0.21 14,200 0.0 0.35 9.47 92.56 7.3 M 7.83 M -1.07 -3.2 B
209 1403/01/18 4.2 M 5.96 B 1.11 0.98 14,150 14,350 14,130 14,210 -0.07 14,200 -0.14 1.56 26.33 76.18 32.04 M 7.2 M 4.45 -2.97 B
210 1403/01/15 3.1 M 4.41 B 0.85 0.72 14,220 14,350 14,120 14,190 -0.21 14,220 0.0 1.63 23.89 66.84 17.86 M 5.45 M 3.28 -1.89 B
211 1403/01/14 3.74 M 5.29 B 1.13 0.88 14,280 14,350 14,010 14,190 -0.63 14,220 -0.42 2.43 4.08 62.64 4.0 M 7.36 M -1.84 -3.1 B
212 1403/01/11 3.55 M 5.07 B 0.71 0.8 14,280 14,390 14,230 14,250 -0.21 14,280 0.0 1.12 6.53 98.97 5.51 M 13.97 M -2.53 -4.68 B
213 1403/01/08 4.56 M 6.52 B 0.9 1.06 14,480 14,480 14,250 14,300 0.35 14,280 0.21 1.61 14.68 58.26 12.77 M 11.8 M 1.08 -2.84 B
214 1403/01/07 3.98 M 5.7 B 0.75 0.95 14,210 14,490 14,210 14,230 0.14 14,250 0.28 1.97 16.75 85.52 10.26 M 16.08 M -1.57 -3.92 B
215 1403/01/06 2.36 M 3.37 B 0.34 0.57 14,330 14,690 14,180 14,400 1.69 14,210 0.35 3.6 32.12 84.84 7.13 M 8.04 M -1.13 -1.78 B
216 1403/01/05 2.13 M 3.1 B 0.28 0.51 14,290 14,690 14,290 14,670 4.49 14,160 0.85 2.8 34.95 92.16 7.84 M 7.65 M 1.02 -1.77 B
217 1402/12/28 12.05 M 16.92 B 2.07 3.24 13,560 14,050 13,560 14,050 4.93 14,040 4.85 3.61 16.66 21.31 30.31 M 7.59 M 3.99 -785.32 M
218 1402/12/27 4.92 M 6.64 B 0.99 1.32 13,230 13,900 13,230 13,800 4.23 13,390 1.13 5.06 15.6 52.3 15.24 M 8.86 M 1.72 -2.44 B
219 1402/12/26 4.95 M 6.53 B 1.12 1.34 13,290 13,400 13,100 13,200 -0.68 13,240 -0.38 2.29 14.42 77.66 6.59 M 11.3 M -1.71 -4.13 B
220 1402/12/23 10.74 M 14.27 B 4.02 3.1 13,400 13,480 13,230 13,230 -1.27 13,290 -0.82 1.89 6.52 79.88 8.54 M 28.22 M -3.31 -10.47 B
221 1402/12/22 4.9 M 6.58 B 1.63 1.41 13,300 13,500 13,300 13,410 0.3 13,400 0.22 1.5 13.89 79.69 12.04 M 12.26 M -1.02 -4.33 B
222 1402/12/21 3.53 M 4.71 B 1.3 1.04 13,380 13,550 13,270 13,440 0.37 13,370 -0.15 2.11 14.82 97.37 6.46 M 9.23 M -1.43 -3.89 B
223 1402/12/20 643.71 K 857.01 M 0.21 0.17 13,270 13,400 13,200 13,400 0.0 13,390 -0.07 1.52 28.02 100.0 4.53 M 4.71 M -1.04 -616.84 M
224 1402/12/19 2.34 M 3.11 B 0.64 0.61 13,230 13,560 13,230 13,270 -1.19 13,400 -0.22 2.49 36.44 100.0 8.47 M 7.63 M 1.11 -1.98 B
225 1402/12/16 1.95 M 2.62 B 0.48 0.5 13,280 13,500 13,280 13,430 -0.07 13,430 -0.07 1.66 37.55 79.54 9.64 M 5.29 M 1.82 -1.1 B
226 1402/12/15 6.56 M 8.81 B 2.07 1.78 13,210 13,500 13,210 13,500 0.45 13,440 0.0 2.2 12.71 80.87 7.0 M 15.84 M -2.26 -6.01 B
227 1402/12/14 2.06 M 2.76 B 0.48 0.55 13,410 13,500 13,300 13,350 -0.82 13,440 -0.15 1.5 41.83 71.06 7.21 M 5.65 M 1.28 -806.42 M
228 1402/12/13 2.31 M 3.15 B 0.55 0.58 13,770 13,910 13,480 13,600 1.49 13,460 0.45 3.19 72.4 98.33 8.48 M 7.38 M 1.15 -817.25 M
229 1402/12/12 5.4 M 7.24 B 1.6 1.33 13,300 13,600 13,210 13,500 0.9 13,400 0.15 2.95 20.78 86.35 8.36 M 12.48 M -1.49 -4.75 B
230 1402/12/09 4.14 M 5.54 B 1.43 1.01 13,360 13,450 13,330 13,370 -0.07 13,380 0.0 0.9 35.08 76.49 22.33 M 11.64 M 1.92 -2.29 B
231 1402/12/08 1.95 M 2.6 B 0.65 0.43 13,250 13,450 13,250 13,430 0.3 13,380 -0.07 1.51 13.52 84.15 6.29 M 4.75 M 1.32 -1.84 B
232 1402/12/07 7.65 M 10.22 B 3.67 1.73 13,440 13,520 13,290 13,400 -0.89 13,390 -0.96 1.73 14.66 28.04 19.2 M 5.95 M 3.23 -1.37 B
233 1402/12/05 1.71 M 2.29 B 0.63 0.35 13,480 13,530 13,350 13,350 -1.48 13,520 -0.22 1.35 40.83 93.82 12.16 M 5.5 M 2.21 -1.22 B
234 1402/12/02 1.46 M 1.98 B 0.44 0.26 13,490 13,650 13,470 13,480 -0.52 13,550 0.0 1.34 22.25 95.24 6.39 M 5.57 M 1.15 -1.45 B
235 1402/12/01 1.69 M 2.29 B 0.4 0.25 13,700 13,700 13,490 13,550 0.0 13,550 0.0 1.56 9.42 78.33 3.42 M 5.34 M -1.56 -1.58 B
236 1402/11/30 2.57 M 3.5 B 0.55 0.35 13,500 13,680 13,410 13,680 1.11 13,550 0.15 2.01 15.64 84.38 6.08 M 7.75 M -1.27 -2.4 B
237 1402/11/29 2.98 M 4.03 B 0.66 0.4 13,320 13,600 13,250 13,560 0.15 13,530 -0.07 2.64 11.78 100.0 6.99 M 9.62 M -1.38 -3.56 B
238 1402/11/28 4.92 M 6.61 B 0.97 0.65 13,380 13,700 13,380 13,410 -1.9 13,540 -0.95 2.39 5.37 54.54 4.17 M 7.28 M -1.75 -3.25 B
239 1402/11/25 4.35 M 5.94 B 0.87 0.55 13,510 13,710 13,500 13,580 -0.95 13,670 -0.29 1.56 4.71 32.21 4.82 M 2.59 M 1.86 -1.63 B
240 1402/11/24 6.1 M 8.35 B 1.41 0.78 13,620 13,880 13,620 13,620 -0.95 13,710 -0.29 1.91 6.19 35.49 9.57 M 6.72 M 1.42 -2.45 B
241 1402/11/23 5.22 M 7.15 B 1.36 0.67 13,500 13,840 13,500 13,650 -1.37 13,750 -0.65 2.52 7.12 41.7 6.79 M 5.56 M 1.22 -2.47 B
242 1402/11/21 2.09 M 2.89 B 0.49 0.25 14,250 14,250 13,720 13,840 0.0 13,840 0.0 3.86 19.98 99.58 5.4 M 6.93 M -1.28 -2.3 B
243 1402/11/18 7.68 M 10.63 B 1.94 0.92 13,580 14,000 13,580 14,000 0.86 13,840 -0.29 3.09 3.86 65.15 5.78 M 8.48 M -1.47 -6.52 B
244 1402/11/17 3.83 M 5.29 B 0.85 0.46 13,960 13,960 13,740 13,750 -1.29 13,880 -0.36 1.6 8.47 55.6 5.03 M 6.85 M -1.36 -2.49 B
245 1402/11/16 2.81 M 3.89 B 0.56 0.32 13,510 13,870 13,510 13,740 -1.79 13,930 -0.43 2.66 15.36 83.54 4.81 M 7.03 M -1.46 -2.65 B
246 1402/11/15 2.8 M 3.9 B 0.44 0.32 13,990 14,030 13,820 13,840 -1.35 13,990 -0.29 1.52 9.51 95.41 5.23 M 9.08 M -1.74 -3.35 B
247 1402/11/14 4.04 M 5.67 B 0.59 0.46 14,030 14,200 13,960 13,970 -0.43 14,030 0.0 1.72 20.92 89.0 7.5 M 9.07 M -1.21 -3.86 B
248 1402/11/11 6.29 M 8.8 B 0.83 0.7 13,950 14,120 13,910 14,000 -0.78 14,030 -0.57 1.51 9.02 95.22 8.92 M 19.01 M -2.13 -7.59 B
249 1402/11/10 6.6 M 9.29 B 0.71 0.72 14,100 14,250 14,000 14,100 -1.05 14,110 -0.98 1.79 8.15 100.0 6.26 M 9.36 M -1.5 -8.53 B
250 1402/11/09 5.3 M 7.52 B 0.39 0.57 14,110 14,330 14,060 14,200 -1.11 14,250 -0.77 1.92 8.23 96.24 7.03 M 10.42 M -1.48 -6.61 B
251 1402/11/08 9.96 M 14.3 B 0.71 1.09 14,340 14,460 14,190 14,240 -1.39 14,360 -0.55 1.9 7.58 91.82 7.68 M 17.6 M -2.29 -12.04 B
252 1402/11/07 5.9 M 8.52 B 0.41 0.66 14,200 14,740 14,200 14,400 -0.35 14,440 -0.07 3.8 8.84 82.04 5.3 M 10.56 M -1.99 -6.23 B
253 1402/11/04 10.3 M 14.88 B 0.75 1.19 14,290 14,780 14,200 14,520 -0.55 14,450 -1.03 4.08 15.94 90.78 12.23 M 18.43 M -1.51 -11.14 B
254 1402/11/03 15.29 M 22.32 B 1.21 1.86 14,770 14,780 14,410 14,440 -4.5 14,600 -3.44 2.57 2.0 80.99 3.78 M 23.09 M -6.1 -17.63 B
255 1402/10/26 25.81 M 39.6 B 3.08 3.38 15,440 15,440 15,210 15,220 -1.23 15,340 -0.45 1.51 21.28 62.59 22.41 M 29.33 M -1.31 -16.36 B
256 1402/10/25 12.83 M 19.77 B 1.91 1.65 15,490 15,510 15,250 15,380 0.65 15,410 0.85 1.7 26.98 64.56 31.57 M 18.66 M 1.69 -7.43 B
257 1402/10/24 7.37 M 11.26 B 0.93 0.93 15,020 15,470 15,010 15,440 1.71 15,280 0.66 3.06 28.19 54.61 17.44 M 6.69 M 2.61 -2.98 B
258 1402/10/23 7.54 M 11.44 B 0.92 0.97 15,110 15,290 15,060 15,140 -0.07 15,180 0.2 1.53 25.14 49.11 14.38 M 8.54 M 1.68 -2.74 B
259 1402/10/20 9.51 M 14.4 B 1.37 1.21 15,000 15,250 15,000 15,120 0.73 15,150 0.93 1.67 44.09 63.29 27.97 M 12.25 M 2.28 -2.77 B
260 1402/10/19 4.69 M 7.04 B 0.6 0.59 15,050 15,050 14,990 15,000 -0.07 15,010 0.0 0.4 10.95 59.23 7.14 M 8.0 M -1.12 -3.4 B
261 1402/10/18 4.45 M 6.67 B 0.57 0.53 15,000 15,130 14,940 14,980 -0.2 15,010 0.0 1.27 31.17 47.47 17.19 M 6.52 M 2.64 -1.09 B
262 1402/10/17 13.42 M 20.14 B 2.19 1.63 14,850 15,150 14,710 15,030 1.28 15,010 1.15 2.99 7.55 26.86 14.34 M 7.71 M 1.86 -3.89 B
263 1402/10/16 8.93 M 13.24 B 1.38 1.11 14,850 15,000 14,730 14,940 0.27 14,840 -0.4 1.83 6.2 42.59 9.13 M 10.52 M -1.15 -4.82 B
264 1402/10/13 3.11 M 4.66 B 0.4 0.37 14,870 15,100 14,850 15,010 1.01 14,900 0.27 1.68 55.34 69.93 31.06 M 7.35 M 4.22 -679.7 M
265 1402/10/12 9.34 M 13.87 B 1.25 1.09 14,800 15,000 14,600 15,000 0.74 14,860 -0.2 2.74 8.26 48.92 12.07 M 10.77 M 1.12 -5.64 B
266 1402/10/11 3.96 M 5.89 B 0.49 0.44 14,890 15,040 14,780 14,880 -0.13 14,890 -0.07 1.76 18.44 83.2 9.36 M 5.77 M 1.62 -3.81 B
267 1402/10/10 5.36 M 7.99 B 0.7 0.59 14,990 15,100 14,840 14,900 0.2 14,900 0.2 1.75 22.06 74.75 9.63 M 10.38 M -1.08 -4.21 B
268 1402/10/09 10.58 M 15.74 B 1.68 1.21 14,490 15,100 14,490 15,100 3.92 14,870 2.34 4.21 9.87 76.63 11.51 M 11.92 M -1.04 -10.51 B
269 1402/10/06 10.01 M 14.55 B 1.8 1.06 14,300 14,750 14,010 14,600 0.83 14,530 0.35 5.28 2.92 70.64 4.58 M 8.01 M -1.75 -9.85 B
270 1402/10/05 7.47 M 10.81 B 1.09 0.8 14,350 14,610 14,330 14,350 -1.78 14,480 -0.89 1.95 8.54 72.57 10.14 M 14.64 M -1.44 -6.92 B
271 1402/10/04 6.76 M 9.88 B 0.78 0.73 14,460 14,660 14,460 14,590 -0.14 14,610 0.0 1.38 24.53 78.24 24.73 M 11.17 M 2.21 -5.31 B
272 1402/10/03 3.41 M 4.98 B 0.34 0.36 14,600 14,740 14,410 14,650 0.41 14,610 0.14 2.29 68.53 82.83 31.62 M 6.04 M 5.23 -712.59 M
273 1402/10/02 3.85 M 5.63 B 0.39 0.4 14,400 14,700 14,400 14,600 0.14 14,590 0.07 2.08 27.57 99.61 12.02 M 8.23 M 1.46 -4.05 B
274 1402/09/29 6.3 M 9.19 B 0.57 0.65 14,700 14,700 14,330 14,600 0.14 14,580 0.0 2.58 4.4 57.73 6.03 M 10.04 M -1.67 -4.9 B
275 1402/09/28 13.86 M 20.21 B 1.43 1.47 14,310 14,760 14,310 14,610 0.21 14,580 0.0 3.14 6.47 17.32 14.05 M 6.0 M 2.34 -2.19 B
276 1402/09/27 15.76 M 22.97 B 1.77 1.78 14,240 14,760 14,240 14,700 1.8 14,580 0.97 3.65 6.78 22.08 13.53 M 6.28 M 2.16 -3.51 B
277 1402/09/25 10.58 M 15.27 B 1.17 1.25 14,110 14,700 14,100 14,650 1.88 14,440 0.42 4.26 8.38 34.87 11.96 M 7.14 M 1.68 -4.05 B
278 1402/09/22 3.48 M 5.0 B 0.38 0.41 14,130 14,400 14,130 14,330 -0.42 14,380 -0.07 1.91 15.81 54.41 14.92 M 8.48 M 1.76 -1.93 B
279 1402/09/21 11.76 M 16.93 B 1.3 1.44 14,170 14,440 14,160 14,290 -0.97 14,390 -0.28 1.98 1.93 28.93 3.88 M 8.33 M -2.15 -4.57 B
280 1402/09/20 7.04 M 10.16 B 0.69 0.88 14,300 14,560 14,010 14,430 -0.41 14,430 -0.41 3.93 6.97 64.82 8.24 M 9.96 M -1.21 -5.88 B
281 1402/09/19 11.75 M 17.03 B 1.15 1.55 14,490 14,600 14,000 14,460 -0.28 14,490 -0.07 4.29 2.14 29.34 4.05 M 8.06 M -1.99 -4.63 B
282 1402/09/18 11.21 M 16.26 B 1.15 1.57 14,190 14,540 14,190 14,440 -0.62 14,500 -0.21 2.47 2.64 48.58 5.72 M 10.66 M -1.86 -7.47 B
283 1402/09/15 4.58 M 6.64 B 0.49 0.65 14,500 14,570 14,210 14,500 -0.48 14,530 -0.27 2.53 9.33 91.03 8.61 M 9.36 M -1.09 -5.42 B
284 1402/09/14 10.76 M 15.68 B 0.88 1.57 14,450 14,690 14,450 14,530 -0.21 14,570 0.07 1.66 19.16 41.36 18.78 M 9.56 M 1.96 -3.48 B
285 1402/09/13 12.96 M 18.87 B 1.21 2.03 14,440 14,610 14,440 14,560 2.03 14,560 2.03 1.18 47.3 59.61 46.25 M 13.87 M 3.33 -2.32 B
286 1402/09/12 11.69 M 16.69 B 1.24 1.95 14,000 14,400 14,000 14,400 1.19 14,270 0.28 2.86 9.7 27.93 10.72 M 5.95 M 1.8 -3.04 B
287 1402/09/11 8.56 M 12.18 B 0.96 1.48 14,000 14,380 14,000 14,200 1.65 14,230 1.86 2.71 17.68 43.73 16.44 M 6.96 M 2.36 -3.17 B
288 1402/09/08 3.19 M 4.48 B 0.33 0.54 13,970 14,200 13,970 14,100 1.29 13,970 0.36 1.65 31.83 83.72 11.14 M 5.75 M 1.94 -2.33 B
289 1402/09/07 24.45 M 34.02 B 3.76 5.11 13,800 13,980 13,680 13,960 1.09 13,920 0.8 2.19 2.25 16.07 10.49 M 9.05 M 1.16 -4.7 B
290 1402/09/06 5.78 M 8.0 B 0.83 1.2 13,870 13,920 13,790 13,800 0.44 13,810 0.51 0.94 8.28 47.76 8.72 M 6.03 M 1.45 -3.16 B
291 1402/09/05 5.24 M 7.21 B 0.78 1.1 13,740 13,810 13,720 13,720 -0.15 13,740 0.0 0.66 10.06 49.84 11.51 M 8.18 M 1.41 -2.87 B
292 1402/09/04 6.16 M 8.48 B 1.01 1.27 13,670 13,900 13,450 13,710 0.0 13,740 0.22 3.35 37.56 87.35 36.6 M 8.77 M 4.17 -4.22 B
293 1402/09/01 6.82 M 9.35 B 1.23 1.47 13,660 13,800 13,660 13,670 0.0 13,710 0.29 1.02 9.75 76.98 12.84 M 10.88 M 1.18 -6.29 B
294 1402/08/30 8.51 M 11.63 B 1.72 1.87 13,670 13,700 13,630 13,670 0.0 13,670 0.0 0.51 23.76 58.27 33.31 M 8.69 M 3.83 -4.02 B
295 1402/08/29 7.97 M 10.89 B 1.93 1.8 13,640 13,700 13,610 13,630 -0.51 13,670 -0.22 0.66 25.48 56.1 31.54 M 5.22 M 6.04 -3.33 B
296 1402/08/28 4.19 M 5.75 B 1.09 0.95 13,660 13,760 13,660 13,720 0.22 13,700 0.07 0.73 32.39 72.52 24.84 M 6.85 M 3.63 -2.31 B
297 1402/08/27 2.95 M 4.03 B 0.79 0.64 13,650 13,710 13,650 13,680 -0.07 13,690 0.0 0.44 15.5 80.32 10.08 M 6.71 M 1.5 -2.61 B
298 1402/08/24 4.18 M 5.73 B 1.21 0.88 13,710 13,820 13,580 13,690 0.0 13,690 0.0 1.77 19.02 63.23 14.53 M 5.29 M 2.75 -2.53 B
299 1402/08/23 5.5 M 7.53 B 1.43 1.02 13,680 13,730 13,590 13,700 0.07 13,690 0.0 1.03 17.0 91.43 18.02 M 12.56 M 1.43 -5.6 B
300 1402/08/22 3.84 M 5.26 B 1.01 0.69 13,700 13,770 13,350 13,680 -0.15 13,690 -0.07 3.15 16.41 100.0 8.63 M 8.93 M -1.03 -4.39 B
301 1402/08/21 2.7 M 3.71 B 0.67 0.45 13,690 13,860 13,670 13,770 0.58 13,700 0.07 1.39 21.1 100.0 8.89 M 7.89 M 1.13 -2.93 B
302 1402/08/20 2.36 M 3.24 B 0.55 0.38 13,810 13,870 13,600 13,730 0.44 13,690 0.15 1.99 32.0 89.11 11.8 M 4.21 M 2.8 -1.85 B
303 1402/08/17 2.87 M 3.93 B 0.61 0.46 13,570 13,820 13,570 13,760 0.81 13,670 0.15 1.84 36.5 90.68 12.27 M 6.39 M 1.92 -2.13 B
304 1402/08/16 7.42 M 10.18 B 1.93 1.25 13,510 13,820 13,510 13,770 3.15 13,650 2.25 2.29 80.18 68.85 63.76 M 11.14 M 5.72 1.15 B
305 1402/08/15 3.59 M 4.86 B 0.81 0.58 13,280 13,700 13,280 13,630 3.02 13,350 0.91 3.16 50.79 99.25 26.01 M 6.88 M 3.78 -2.36 B
306 1402/08/14 3.86 M 5.14 B 0.85 0.53 13,160 13,400 13,160 13,370 1.6 13,230 0.53 1.82 24.08 61.07 16.3 M 5.88 M 2.77 -1.9 B
307 1402/08/13 3.74 M 4.94 B 0.71 0.5 13,140 13,600 13,120 13,300 1.29 13,160 0.23 3.66 29.64 59.17 9.83 M 5.41 M 1.82 -1.46 B
308 1402/08/10 5.04 M 6.62 B 1.04 0.67 13,120 13,350 13,110 13,300 1.37 13,130 0.08 1.83 14.8 99.98 11.39 M 9.31 M 1.22 -5.64 B
309 1402/08/09 3.0 M 3.95 B 0.54 0.39 13,100 13,210 13,100 13,120 0.15 13,120 0.15 0.84 11.81 95.77 6.06 M 7.03 M -1.16 -3.32 B
310 1402/08/08 6.65 M 8.72 B 1.24 0.84 13,040 13,340 13,040 13,100 0.54 13,100 0.54 2.3 18.65 40.44 12.51 M 6.21 M 2.02 -1.9 B
311 1402/08/07 4.18 M 5.49 B 0.78 0.51 12,920 13,250 12,920 13,130 1.39 13,030 0.62 2.55 12.4 98.41 8.72 M 9.14 M -1.05 -4.72 B
312 1402/08/06 7.51 M 9.67 B 1.44 0.91 13,060 13,200 12,800 12,920 -2.86 12,950 -2.63 3.13 8.99 76.99 7.12 M 7.8 M -1.09 -6.58 B
313 1402/08/03 2.82 M 3.73 B 0.47 0.33 13,010 13,300 13,010 13,210 -0.9 13,300 -0.23 2.23 10.71 92.8 3.42 M 5.66 M -1.66 -3.06 B
314 1402/08/02 6.79 M 9.0 B 0.82 0.8 13,400 13,580 13,040 13,150 -3.24 13,330 -1.91 4.14 14.02 75.54 5.87 M 12.57 M -2.14 -5.54 B
315 1402/08/01 5.59 M 7.59 B 0.64 0.66 13,550 13,650 13,360 13,490 -1.03 13,590 -0.29 2.17 7.95 61.61 5.29 M 9.03 M -1.71 -4.07 B
316 1402/07/30 3.9 M 5.32 B 0.39 0.44 13,640 13,690 13,580 13,600 -0.29 13,630 -0.07 0.81 14.57 71.24 7.52 M 8.55 M -1.14 -3.01 B
317 1402/07/29 6.95 M 9.46 B 0.71 0.72 13,320 13,730 13,320 13,540 -1.17 13,640 -0.44 3.08 7.75 76.86 5.65 M 13.47 M -2.39 -6.54 B
318 1402/07/26 7.08 M 9.7 B 0.76 0.71 13,840 13,840 13,660 13,730 0.15 13,700 -0.07 1.32 14.57 100.0 19.63 M 14.61 M 1.34 -8.29 B
319 1402/07/25 17.94 M 24.59 B 2.94 1.82 13,610 13,840 13,610 13,710 0.15 13,710 0.15 1.69 4.34 64.2 9.88 M 29.02 M -2.94 -14.72 B
320 1402/07/24 7.76 M 10.62 B 1.23 0.8 13,480 13,850 13,360 13,730 0.88 13,690 0.59 3.67 9.63 43.77 8.67 M 7.85 M 1.1 -3.63 B
321 1402/07/23 10.35 M 14.08 B 1.11 1.11 13,590 13,750 13,520 13,740 1.1 13,610 0.15 1.7 5.65 77.06 6.92 M 13.7 M -1.98 -10.05 B
322 1402/07/22 5.76 M 7.81 B 0.59 0.63 13,560 13,680 13,350 13,500 -1.24 13,590 -0.59 2.47 7.64 99.14 5.97 M 11.99 M -2.01 -7.15 B
323 1402/07/19 4.64 M 6.34 B 0.48 0.5 13,710 13,830 13,630 13,630 -0.29 13,670 0.0 1.47 20.68 71.78 10.66 M 8.69 M 1.23 -3.24 B
324 1402/07/18 2.02 M 2.77 B 0.19 0.22 13,900 13,900 13,650 13,710 0.29 13,670 0.0 1.83 68.61 87.67 12.1 M 4.32 M 2.8 -528.01 M
325 1402/07/17 8.85 M 12.1 B 0.79 0.97 13,590 13,910 13,590 13,900 2.28 13,670 0.59 2.35 26.35 97.84 23.61 M 12.69 M 1.86 -8.65 B
326 1402/07/16 25.34 M 34.43 B 3.05 3.16 13,810 13,810 13,450 13,480 -2.39 13,590 -1.59 2.68 4.13 85.92 7.15 M 23.07 M -3.23 -28.16 B
327 1402/07/15 7.93 M 10.96 B 0.98 1.02 13,600 13,860 13,560 13,810 -0.22 13,810 -0.22 2.21 6.68 68.9 8.22 M 8.49 M -1.03 -6.82 B
328 1402/07/12 4.4 M 6.08 B 0.51 0.52 13,880 13,990 13,790 13,800 -0.43 13,840 -0.14 1.45 15.37 85.58 5.0 M 7.92 M -1.58 -4.27 B
329 1402/07/10 7.35 M 10.18 B 0.84 0.88 13,800 14,000 13,630 13,880 0.0 13,860 -0.14 2.71 9.84 70.93 5.89 M 9.45 M -1.6 -6.22 B
330 1402/07/09 11.23 M 15.58 B 1.5 1.37 13,960 14,000 13,810 13,820 -1.0 13,880 -0.57 1.38 4.68 61.16 4.76 M 8.86 M -1.86 -8.8 B
331 1402/07/08 10.64 M 14.86 B 1.4 1.3 14,000 14,200 13,890 13,920 -1.28 13,960 -0.99 2.23 7.92 82.55 4.88 M 7.49 M -1.54 -11.09 B
332 1402/07/05 6.81 M 9.59 B 0.62 0.79 14,010 14,160 13,920 14,070 -0.5 14,100 -0.28 1.72 15.06 93.95 7.33 M 10.56 M -1.44 -7.56 B
333 1402/07/04 7.24 M 10.23 B 0.59 0.82 14,190 14,320 13,940 14,090 -1.12 14,140 -0.77 2.73 18.99 86.43 7.59 M 10.7 M -1.41 -6.9 B
334 1402/07/03 7.77 M 11.06 B 0.56 0.88 14,250 14,320 14,110 14,190 -0.7 14,250 -0.28 1.49 12.94 87.1 8.62 M 11.4 M -1.32 -8.21 B
335 1402/07/01 4.95 M 7.07 B 0.37 0.52 14,200 14,370 14,060 14,290 -0.07 14,290 -0.07 2.2 22.45 83.98 9.62 M 6.6 M 1.46 -4.35 B
336 1402/06/29 11.15 M 15.96 B 0.93 1.2 14,400 14,400 14,200 14,290 -0.42 14,300 -0.35 1.41 10.89 99.56 7.33 M 20.96 M -2.86 -14.15 B
337 1402/06/28 24.13 M 34.64 B 3.04 2.84 14,230 14,490 14,090 14,480 1.54 14,350 0.63 2.84 5.99 64.06 11.85 M 18.39 M -1.55 -20.12 B
338 1402/06/27 13.8 M 19.67 B 2.22 1.68 14,200 14,370 14,030 14,210 -0.49 14,260 -0.14 2.42 12.28 82.39 9.11 M 12.25 M -1.34 -13.79 B
339 1402/06/26 15.17 M 21.66 B 3.83 1.98 14,150 14,560 14,000 14,250 -2.13 14,280 -1.92 4.0 29.36 93.95 11.67 M 12.58 M -1.08 -13.99 B
340 1402/06/22 3.39 M 4.93 B 0.83 0.44 14,430 14,700 14,400 14,550 -0.21 14,560 -0.14 2.08 13.46 60.7 3.44 M 5.19 M -1.51 -2.33 B
341 1402/06/21 3.38 M 4.92 B 0.81 0.41 14,580 14,750 14,420 14,560 -0.34 14,580 -0.21 2.29 16.98 86.62 4.09 M 6.2 M -1.52 -3.42 B
342 1402/06/20 3.97 M 5.79 B 0.96 0.47 14,570 14,780 14,350 14,510 -0.96 14,610 -0.27 3.0 18.52 90.71 6.2 M 7.67 M -1.24 -4.18 B
343 1402/06/19 5.18 M 7.56 B 0.81 0.61 14,400 14,730 14,200 14,560 -1.09 14,650 -0.48 3.73 17.61 77.78 6.8 M 8.14 M -1.2 -4.55 B
344 1402/06/18 3.88 M 5.68 B 0.58 0.44 14,780 14,780 14,510 14,560 -1.62 14,720 -0.54 1.86 22.04 55.1 7.77 M 4.58 M 1.7 -1.88 B
345 1402/06/14 4.05 M 5.99 B 0.52 0.46 14,810 14,910 14,650 14,810 0.0 14,800 -0.07 1.77 32.66 93.44 5.98 M 6.68 M -1.12 -3.64 B
346 1402/06/13 3.84 M 5.67 B 0.43 0.44 14,830 15,000 14,610 14,850 0.13 14,810 -0.13 2.67 43.5 69.26 9.32 M 4.6 M 2.03 -1.46 B
347 1402/06/12 3.8 M 5.67 B 0.33 0.43 15,000 15,080 14,600 14,760 0.07 14,830 0.54 3.29 32.2 74.48 7.14 M 6.02 M 1.19 -2.4 B
348 1402/06/11 16.25 M 23.97 B 1.57 1.95 14,600 15,100 14,500 14,800 0.34 14,750 0.0 4.14 10.52 75.81 8.97 M 20.44 M -2.28 -15.65 B
349 1402/06/08 5.53 M 8.12 B 0.5 0.67 14,520 14,800 14,520 14,700 -1.08 14,750 -0.74 1.93 28.78 58.53 6.91 M 2.05 M 3.38 -2.42 B
350 1402/06/07 9.17 M 13.62 B 0.72 1.12 14,600 15,040 14,590 14,760 -0.94 14,860 -0.27 3.08 22.35 48.12 9.76 M 5.34 M 1.83 -3.51 B
351 1402/06/06 10.06 M 14.99 B 0.84 1.27 14,990 15,100 14,700 14,910 0.4 14,900 0.34 2.72 29.25 58.64 9.68 M 6.42 M 1.51 -4.4 B
352 1402/06/05 16.28 M 24.19 B 1.56 2.24 14,500 14,930 14,500 14,800 4.08 14,850 4.43 2.97 40.98 32.76 15.81 M 6.6 M 2.39 1.99 B
353 1402/06/04 10.56 M 15.02 B 1.07 1.47 14,130 14,320 13,690 14,320 4.99 14,220 4.25 4.6 34.56 47.23 14.14 M 5.69 M 2.48 -1.9 B
354 1402/06/01 8.67 M 11.83 B 0.96 1.22 13,600 14,010 13,480 13,840 2.75 13,640 1.26 3.93 42.62 49.85 16.97 M 6.65 M 2.55 -854.57 M
355 1402/05/31 18.0 M 24.25 B 2.86 2.75 13,520 13,560 13,200 13,510 -0.07 13,470 -0.37 2.73 5.71 57.74 5.87 M 10.4 M -1.77 -12.62 B
356 1402/05/30 6.24 M 8.44 B 0.77 0.91 13,620 13,750 13,400 13,470 -0.37 13,520 0.0 2.61 22.41 73.08 6.69 M 10.28 M -1.54 -4.28 B
357 1402/05/18 8.54 M 23.96 B 1.12 1.2 28,000 28,300 27,930 27,960 -0.29 28,040 0.0 1.32 41.33 95.5 12.17 M 14.32 M -1.18 -12.98 B
358 1402/05/17 8.12 M 22.75 B 1.12 1.1 28,800 28,800 27,700 28,300 -0.49 28,040 -1.41 3.97 13.66 58.3 8.91 M 11.96 M -1.34 -10.16 B
359 1402/05/16 4.05 M 11.51 B 0.46 0.54 28,400 28,840 28,180 28,450 0.18 28,440 0.14 2.34 17.42 97.82 8.99 M 6.23 M 1.44 -9.26 B
360 1402/05/15 4.53 M 12.86 B 0.51 0.58 28,650 28,830 28,000 28,430 -0.7 28,400 -0.8 2.96 44.55 95.08 18.42 M 8.67 M 2.13 -6.5 B
361 1402/05/14 15.47 M 44.3 B 2.49 2.09 27,900 28,870 27,550 28,500 3.64 28,630 4.11 4.79 22.79 57.78 14.46 M 11.82 M 1.22 -15.5 B
362 1402/05/10 5.85 M 16.08 B 0.99 0.78 27,000 27,840 26,820 27,780 2.85 27,500 1.81 3.8 30.19 70.14 16.74 M 8.49 M 1.97 -6.42 B
363 1402/05/09 6.26 M 16.92 B 1.07 0.84 26,270 27,430 26,270 27,200 1.42 27,010 0.71 4.42 39.4 69.0 25.44 M 10.66 M 2.39 -5.01 B
364 1402/05/08 11.84 M 31.75 B 2.88 1.67 26,750 27,090 26,500 26,860 0.22 26,820 0.07 2.23 11.22 81.5 11.68 M 17.57 M -1.5 -22.31 B
365 1402/05/07 4.64 M 12.43 B 0.97 0.65 26,800 27,030 26,550 26,790 0.37 26,800 0.41 1.81 22.66 91.8 12.58 M 10.55 M 1.19 -8.6 B
366 1402/05/04 2.47 M 6.61 B 0.47 0.33 26,510 26,970 26,510 26,870 1.36 26,690 0.68 1.74 36.28 90.26 7.38 M 6.26 M 1.18 -3.57 B
367 1402/05/03 4.46 M 11.82 B 0.87 0.59 26,400 26,990 26,100 26,510 0.99 26,510 0.99 3.41 41.65 85.04 16.47 M 8.89 M 1.85 -5.13 B
368 1402/05/02 5.89 M 15.46 B 1.03 0.78 26,470 26,550 26,010 26,410 1.58 26,250 0.96 2.08 23.32 89.63 16.54 M 15.13 M 1.09 -10.26 B
369 1402/05/01 3.1 M 8.06 B 0.48 0.4 25,600 26,250 25,600 26,200 1.12 26,000 0.35 2.54 38.91 97.84 14.39 M 8.09 M 1.78 -4.75 B
370 1402/04/31 8.05 M 20.85 B 1.28 1.04 25,850 26,250 25,250 26,000 -1.07 25,910 -1.41 3.96 29.54 94.41 23.59 M 15.67 M 1.51 -13.52 B
371 1402/04/28 4.84 M 12.72 B 0.62 0.6 26,070 26,890 25,670 25,860 0.78 26,280 2.42 4.75 47.06 79.14 15.71 M 5.96 M 2.64 -4.08 B
372 1402/04/27 3.68 M 9.44 B 0.37 0.45 24,880 26,070 24,880 26,070 4.99 25,660 3.34 4.78 43.89 75.0 11.95 M 5.4 M 2.21 -2.94 B
373 1402/04/26 8.85 M 21.98 B 0.83 1.08 25,300 25,320 24,380 25,300 -1.36 24,830 -3.2 3.86 28.07 90.45 14.59 M 8.29 M 1.76 -13.71 B
374 1402/04/25 6.92 M 17.75 B 0.64 0.84 25,800 26,250 25,210 25,760 -2.42 25,650 -2.84 4.13 13.82 86.66 7.91 M 8.46 M -1.07 -12.93 B
375 1402/04/24 7.05 M 18.62 B 0.62 0.84 26,170 26,590 26,010 26,400 0.88 26,400 0.88 2.23 18.96 80.19 11.65 M 9.41 M 1.24 -11.4 B
376 1402/04/21 12.76 M 33.38 B 1.23 1.56 26,200 26,550 26,020 26,420 -0.26 26,170 -1.21 2.04 9.17 82.82 9.91 M 13.11 M -1.32 -24.58 B
377 1402/04/20 14.11 M 37.36 B 1.58 1.79 26,960 26,960 26,300 26,420 -2.15 26,490 -1.89 2.51 9.29 63.19 10.37 M 12.91 M -1.25 -20.14 B
378 1402/04/19 12.54 M 33.87 B 1.64 1.54 27,000 27,220 26,800 27,100 -1.92 27,000 -2.28 1.57 13.7 92.55 17.38 M 17.64 M -1.01 -26.7 B
379 1402/04/18 7.77 M 21.47 B 1.12 0.92 27,710 27,920 27,260 27,520 -0.61 27,630 -0.22 2.42 29.14 96.09 19.55 M 9.79 M 2.0 -14.37 B
380 1402/04/17 9.66 M 26.76 B 1.55 1.09 27,050 28,000 26,920 27,760 2.62 27,690 2.37 4.01 47.12 85.62 31.06 M 8.86 M 3.51 -10.3 B
381 1402/04/14 7.56 M 20.46 B 1.19 0.83 26,800 27,280 26,570 27,120 -0.44 27,050 -0.7 2.67 16.01 96.91 9.75 M 10.11 M -1.04 -16.55 B
382 1402/04/13 7.12 M 19.38 B 1.18 0.77 26,800 27,650 26,800 26,980 0.94 27,240 1.91 3.17 37.85 84.05 11.55 M 7.59 M 1.52 -8.95 B
383 1402/04/12 6.22 M 16.64 B 1.01 0.66 26,380 27,130 26,200 26,910 2.87 26,730 2.18 3.55 55.68 87.47 15.44 M 6.03 M 2.56 -5.29 B
384 1402/04/11 4.04 M 10.56 B 0.59 0.41 25,920 26,390 25,900 26,270 0.77 26,160 0.35 1.89 43.1 88.91 11.82 M 5.34 M 2.21 -4.84 B
385 1402/04/10 6.19 M 16.14 B 0.86 0.62 25,880 26,430 25,880 25,980 0.12 26,070 0.46 2.13 37.78 93.6 13.77 M 8.82 M 1.56 -9.01 B
386 1402/04/07 8.15 M 21.15 B 1.03 0.82 25,600 26,270 25,020 26,160 1.51 25,950 0.7 5.0 40.13 74.7 18.74 M 7.42 M 2.52 -7.31 B
387 1402/04/06 5.61 M 14.45 B 0.72 0.46 25,800 26,080 25,550 25,600 -0.66 25,770 0.0 2.07 43.26 91.0 11.71 M 6.77 M 1.73 -6.9 B
388 1402/04/05 6.7 M 17.28 B 0.79 0.51 25,000 26,270 24,830 25,800 2.79 25,770 2.67 5.8 55.5 84.78 15.05 M 4.43 M 3.4 -5.06 B
389 1402/04/04 7.42 M 18.63 B 0.87 0.53 24,600 25,240 24,600 25,100 0.92 25,100 0.92 2.6 29.36 99.98 8.82 M 7.89 M 1.12 -13.16 B
390 1402/04/03 8.21 M 20.42 B 0.94 0.56 24,910 25,150 24,490 24,960 -0.79 24,870 -1.15 2.69 42.53 90.36 10.09 M 5.96 M 1.69 -9.77 B
391 1402/03/31 11.74 M 29.54 B 1.46 0.79 25,210 25,500 24,920 25,030 -0.95 25,160 -0.44 2.33 36.43 57.94 11.31 M 5.01 M 2.26 -6.35 B
392 1402/03/30 4.72 M 11.93 B 0.53 0.31 25,110 25,410 25,010 25,330 -0.12 25,270 -0.35 1.6 65.95 89.33 15.7 M 5.11 M 3.07 -2.79 B
393 1402/03/29 10.19 M 25.84 B 0.99 0.64 25,350 25,740 25,050 25,330 0.32 25,360 0.44 2.75 23.06 97.13 13.36 M 11.12 M 1.2 -19.14 B
394 1402/03/28 7.56 M 19.08 B 0.64 0.45 25,000 25,690 24,980 25,350 -0.74 25,250 -1.14 2.84 28.18 98.28 9.37 M 7.41 M 1.26 -13.38 B
395 1402/03/27 9.61 M 24.53 B 0.73 0.51 26,000 26,180 25,260 25,520 -2.52 25,540 -2.44 3.64 58.71 97.45 14.62 M 9.5 M 1.54 -9.5 B
396 1402/03/24 8.25 M 21.6 B 0.59 0.43 26,380 26,550 25,910 25,910 1.85 26,180 2.91 2.47 60.18 90.05 16.97 M 11.25 M 1.51 -6.45 B
397 1402/03/23 8.65 M 21.99 B 0.61 0.41 24,740 26,050 24,740 26,040 4.92 25,440 2.5 5.3 67.2 90.75 16.33 M 8.14 M 2.01 -5.18 B
398 1402/03/22 17.63 M 43.75 B 1.38 0.76 25,080 25,260 24,410 24,740 -2.14 24,820 -1.82 3.48 19.8 80.71 6.39 M 9.7 M -1.52 -26.65 B
399 1402/03/21 14.57 M 36.83 B 1.22 0.56 25,230 26,000 25,010 25,400 0.63 25,280 0.16 3.96 48.18 81.52 17.16 M 2.0 M 8.57 -12.28 B
400 1402/03/20 16.93 M 42.73 B 1.6 0.66 25,700 25,900 24,810 25,590 -1.92 25,240 -3.26 4.39 29.67 83.92 14.49 M 4.49 M 3.22 -23.18 B
401 1402/03/17 11.8 M 30.77 B 1.18 0.44 26,060 26,690 25,810 26,050 -0.08 26,090 0.08 3.41 55.29 91.46 16.88 M 5.49 M 3.07 -11.13 B
402 1402/03/16 10.4 M 27.11 B 0.59 0.35 26,230 26,580 25,860 26,070 -0.46 26,070 -0.46 2.78 72.07 93.99 16.04 M 5.1 M 3.14 -5.94 B
403 1402/03/13 10.29 M 26.96 B 0.49 0.33 26,220 26,670 25,900 26,260 -1.61 26,190 -1.87 2.97 70.97 94.88 13.42 M 4.9 M 2.74 -6.45 B
404 1402/03/10 10.32 M 27.55 B 0.43 0.31 27,500 27,500 26,340 26,700 -3.54 26,690 -3.58 4.4 48.45 96.65 10.35 M 9.35 M 1.11 -13.28 B
405 1402/03/09 10.03 M 27.76 B 0.39 0.29 27,440 27,790 27,000 27,250 -0.73 27,680 0.84 2.93 35.2 94.51 9.69 M 8.73 M 1.11 -16.47 B
406 1402/03/08 8.93 M 24.51 B 0.32 0.25 27,500 28,100 27,020 27,360 1.6 27,450 1.93 4.0 73.01 94.37 14.02 M 7.9 M 1.78 -5.24 B
407 1402/03/07 48.38 M 130.3 B 2.29 1.3 27,300 28,100 26,890 27,090 -4.28 26,930 -4.84 4.5 34.99 70.99 16.45 M 21.37 M -1.3 -46.91 B
408 1402/03/06 27.88 M 78.88 B 1.45 0.73 28,770 28,870 28,110 28,110 -4.97 28,300 -4.33 2.7 36.56 95.75 12.51 M 7.26 M 1.72 -46.69 B
409 1402/03/03 23.42 M 69.29 B 1.14 0.59 30,000 30,440 28,820 28,870 -2.4 29,580 0.0 5.62 68.57 93.05 17.63 M 15.31 M 1.15 -16.96 B
410 1402/03/02 21.06 M 62.29 B 0.83 0.51 29,580 29,580 29,580 29,580 4.97 29,580 4.97 0.0 88.56 32.52 72.97 M 9.83 M 7.42 34.91 B
411 1402/03/01 17.67 M 49.79 B 0.72 0.39 28,010 28,700 27,850 28,490 2.56 28,180 1.44 3.05 67.86 86.53 27.81 M 8.78 M 3.17 -9.3 B
412 1402/02/31 15.82 M 43.96 B 0.51 0.33 27,690 28,400 27,100 28,110 0.97 27,780 -0.22 4.8 59.44 95.69 16.99 M 7.08 M 2.4 -15.94 B
413 1402/02/30 18.02 M 50.16 B 0.45 0.36 28,790 29,180 27,410 27,690 -2.26 27,840 -1.73 6.46 66.56 98.36 16.04 M 5.11 M 3.14 -15.95 B
414 1402/02/27 29.72 M 84.21 B 0.63 0.54 28,300 28,870 27,570 28,830 4.61 28,330 2.79 4.72 76.91 81.67 24.12 M 13.34 M 1.81 -4.01 B
415 1402/02/25 45.7 M 125.92 B 1.11 0.76 27,610 27,610 27,000 27,610 4.98 27,560 4.79 2.26 78.69 60.95 47.64 M 15.74 M 3.03 22.33 B
416 1402/02/24 13.13 M 34.54 B 0.29 0.19 25,910 26,310 25,910 26,310 4.99 26,300 4.95 1.54 36.22 54.04 41.83 M 6.47 M 6.47 -6.15 B
417 1402/02/23 49.66 M 124.45 B 1.01 0.63 26,000 26,000 24,730 25,790 -0.92 25,060 -3.73 5.14 36.45 93.49 22.32 M 8.32 M 2.68 -70.99 B
418 1402/02/20 62.49 M 162.67 B 1.4 0.79 27,280 28,080 25,620 26,290 -2.49 26,030 -3.45 9.6 33.87 98.07 15.37 M 13.96 M 1.1 -104.43 B
419 1402/02/19 64.86 M 174.89 B 1.63 0.83 26,250 27,790 26,250 27,740 0.69 26,960 -2.14 5.87 63.66 90.84 23.84 M 7.81 M 3.05 -47.53 B
420 1402/02/18 16.52 M 45.5 B 0.38 0.17 27,550 27,550 27,550 27,550 -4.97 27,550 -4.97 0.0 23.65 100.0 8.95 M 25.06 M -2.8 -34.74 B
421 1402/02/17 31.01 M 89.89 B 0.65 0.28 30,100 30,220 28,880 28,880 -4.97 28,990 -4.61 4.64 40.75 92.26 11.18 M 19.5 M -1.74 -46.3 B
422 1402/02/16 70.27 M 213.54 B 1.49 0.65 31,460 31,490 30,060 30,240 -3.88 30,390 -3.4 4.76 64.05 97.31 18.35 M 10.4 M 1.76 -71.03 B
423 1402/02/13 40.11 M 126.21 B 0.82 0.33 32,630 32,700 31,000 31,150 -2.84 31,460 -1.87 5.48 78.64 95.91 15.86 M 11.26 M 1.41 -21.8 B
424 1402/02/12 41.15 M 131.92 B 0.81 0.34 31,000 32,630 30,800 32,240 3.73 32,060 3.15 5.94 53.64 82.94 17.71 M 12.65 M 1.4 -38.65 B
425 1402/02/11 37.49 M 116.49 B 0.68 0.31 32,200 32,200 30,380 31,020 -1.05 31,080 -0.86 5.99 72.35 91.79 13.72 M 9.75 M 1.41 -22.65 B
426 1402/02/10 50.04 M 156.86 B 0.79 0.41 30,400 31,430 30,400 31,430 4.98 31,350 4.71 3.39 58.66 58.27 19.67 M 11.28 M 1.74 603.7 M
427 1402/02/09 67.62 M 202.48 B 1.09 0.57 28,640 30,390 28,640 30,390 4.97 29,940 3.42 6.11 47.11 80.03 25.54 M 12.37 M 2.06 -66.65 B
428 1402/02/06 48.95 M 141.71 B 0.74 0.42 29,110 29,580 28,410 28,790 -1.97 28,950 -1.43 4.12 57.27 93.58 17.3 M 9.67 M 1.79 -51.46 B
429 1402/02/05 49.41 M 145.08 B 0.61 0.28 29,110 30,060 28,820 29,040 0.21 29,370 1.35 4.3 58.06 95.75 15.94 M 11.98 M 1.33 -54.68 B
430 1402/02/04 60.36 M 174.95 B 0.6 0.33 29,790 29,790 28,350 29,000 -0.14 28,980 -0.21 5.08 69.66 84.45 17.8 M 9.69 M 1.84 -25.87 B
431 1402/01/30 90.42 M 262.59 B 0.77 0.48 28,550 29,170 28,020 29,170 4.97 29,040 4.5 4.1 80.1 81.17 25.42 M 14.55 M 1.75 -2.83 B
432 1402/01/29 59.8 M 166.19 B 0.37 0.3 27,010 28,010 27,000 28,010 4.99 27,790 4.16 3.74 51.22 74.77 33.79 M 11.19 M 3.02 -39.14 B
433 1402/01/28 71.02 M 189.49 B 0.46 0.35 26,500 27,230 25,800 26,610 0.15 26,680 0.41 5.54 66.94 97.03 17.0 M 7.27 M 2.34 -57.01 B
434 1402/01/27 126.4 M 335.88 B 0.89 0.6 26,890 27,010 26,130 26,520 -2.21 26,570 -2.03 3.37 52.04 96.75 15.98 M 6.29 M 2.54 -150.16 B
435 1402/01/26 158.62 M 430.18 B 0.82 0.74 27,870 27,870 26,430 26,900 0.26 27,120 1.08 5.45 67.06 93.59 17.51 M 8.12 M 2.16 -114.15 B
436 1402/01/22 174.64 M 468.62 B 0.85 0.8 26,260 27,230 25,260 27,230 4.97 26,830 3.43 7.8 79.12 72.48 21.01 M 5.66 M 3.72 31.13 B
437 1402/01/21 266.91 M 692.47 B 1.61 1.25 26,040 26,040 25,250 26,040 5.0 25,940 4.6 3.13 71.71 76.4 31.29 M 6.81 M 4.6 -32.44 B
438 1402/01/20 48.37 M 119.96 B 0.22 0.21 24,800 24,800 24,800 24,800 5.0 24,800 5.0 0.0 88.97 26.8 294.03 M 2.28 M 128.79 74.58 B
439 1402/01/15 57.79 M 136.52 B 0.27 0.24 22,950 23,840 22,940 23,840 4.98 23,620 4.01 3.92 65.26 87.69 33.76 M 4.16 M 8.12 -30.62 B
440 1402/01/14 417.32 M 947.85 B 3.0 1.84 23,070 23,390 21,710 22,990 0.61 22,710 -0.61 7.74 63.23 98.01 22.75 M 2.62 M 8.68 -329.75 B
441 1402/01/09 241.91 M 552.76 B 2.55 1.08 22,850 22,850 22,850 22,850 4.96 22,850 4.96 0.0 66.56 72.93 43.08 M 2.85 M 15.12 -35.21 B
442 1402/01/08 61.26 M 133.35 B 0.71 0.25 21,770 21,770 21,770 21,770 4.97 21,770 4.97 0.0 91.12 51.64 108.21 M 1.8 M 60.02 52.65 B
443 1402/01/07 309.44 M 641.77 B 11.99 1.3 20,740 20,740 20,660 20,740 4.96 20,740 4.96 0.39 73.81 86.8 57.4 M 2.38 M 24.1 -83.36 B
444 1402/01/06 52.31 M 103.37 B 0.19 0.19 19,760 19,760 19,760 19,760 4.99 19,760 4.99 0.0 93.88 63.12 83.23 M 1.57 M 52.94 31.8 B
445 1402/01/05 30.91 M 58.18 B 0.09 0.09 18,820 18,820 18,820 18,820 4.96 18,820 4.96 0.0 98.71 53.95 114.4 M 1.5 M 76.23 26.04 B
446 1401/12/28 20.47 M 36.7 B 0.05 0.05 17,930 17,930 17,930 17,930 4.98 17,930 4.98 0.0 99.24 66.56 87.98 M 1.34 M 65.45 11.99 B
447 1401/12/27 18.87 M 32.23 B 0.03 0.03 17,080 17,080 17,080 17,080 4.98 17,080 4.98 0.0 93.11 17.07 128.25 M 1.09 M 117.64 24.51 B
448 1401/12/24 6.46 M 10.5 B 0.0 0.0 16,270 16,270 16,270 16,270 4.97 16,270 4.97 0.0 98.45 43.1 82.72 M 1.25 M 66.05 5.81 B
449 1401/12/23 1.3 B 2007.25 B 1 1 15,500 15,500 15,500 15,500 1.49 K 15,500 1.49 K 0.0 99.93 0.0 1.31 M 0.0 0.0 2005.86 B