سوابق تکمیلی نماد رانفور

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1403/12/25	6,100	1.84	2.2 B	3.6 M	0.6	0.47	12.8 M	17.6 M	33.5 M	12.7 M	18.0 M	18.3 M	1.01	-1.02	1.83	-1.0 B	-1.7 B	-919.4 M	52	135	30.3	77.6
2	1403/12/22	6,120	2.86	3.1 B	5.1 M	0.86	0.65	29.3 M	22.7 M	34.3 M	16.7 M	19.0 M	18.7 M	1.75	1.19	1.83	-702.2 M	-1.8 B	-866.5 M	56	140	53.4	76.3
3	1403/12/21	6,020	2.21	4.8 B	8.0 M	1.5	1.05	17.1 M	19.7 M	33.7 M	22.8 M	20.8 M	18.7 M	-1.33	-1.06	1.8	-2.6 B	-2.0 B	-819.1 M	32	140	11.5	66.7
4	1403/12/20	5,950	1.54	3.1 B	5.2 M	0.81	0.7	16.1 M	25.0 M	33.2 M	21.0 M	19.2 M	18.5 M	-1.31	1.3	1.8	-2.1 B	-1.6 B	-694.1 M	35	125	18.1	84.7
5	1403/12/19	5,930	1.72	3.5 B	5.9 M	0.77	0.8	9.1 M	28.6 M	32.2 M	17.0 M	21.9 M	18.2 M	-1.87	1.31	1.77	-2.3 B	-1.9 B	-590.8 M	39	154	10.3	75.7
6	1403/12/18	5,860	1.03	3.5 B	6.0 M	0.81	0.84	37.6 M	32.5 M	33.7 M	18.2 M	21.8 M	18.0 M	2.07	1.49	1.87	-1.3 B	-1.8 B	-415.8 M	39	152	41.9	78.9
7	1403/12/15	5,870	1.56	2.5 B	4.3 M	0.48	0.62	17.9 M	29.2 M	33.1 M	28.6 M	21.2 M	17.9 M	-1.6	1.38	1.85	-1.8 B	-1.9 B	-372.4 M	39	88	27.6	99.8
8	1403/12/14	5,860	2.09	3.0 B	5.2 M	0.47	0.75	35.4 M	28.8 M	31.6 M	16.1 M	19.6 M	17.5 M	2.2	1.47	1.8	-450.0 M	-2.1 B	-305.1 M	70	182	81.3	96.1
9	1403/12/13	5,750	0.7	6.3 B	11.0 M	1.07	1.72	34.1 M	37.7 M	29.8 M	31.4 M	19.2 M	18.1 M	1.09	1.96	1.65	-3.7 B	-1.6 B	-349.9 M	63	186	33.9	92.2
10	1403/12/12	5,790	2.84	6.7 B	11.6 M	1.3	1.97	34.5 M	40.9 M	27.5 M	17.1 M	15.6 M	16.7 M	2.02	2.63	1.65	-1.9 B	-642.4 M	-170.1 M	31	175	16.0	44.9
11	1403/12/11	5,720	2.14	2.6 B	4.5 M	0.45	0.78	17.7 M	39.3 M	26.0 M	15.4 M	14.7 M	16.6 M	1.15	2.68	1.57	-1.7 B	-226.7 M	-79.2 M	41	155	28.4	93.5
12	1403/12/08	5,600	1.08	6.9 B	12.3 M	1.15	2.36	16.0 M	44.7 M	25.0 M	17.2 M	16.5 M	16.5 M	-1.07	2.72	1.52	-2.8 B	-11.7 M	4.0 M	40	198	9.2	49.1
13	1403/12/07	5,540	2.97	8.5 B	15.4 M	1.57	3.38	78.6 M	45.2 M	24.8 M	12.5 M	16.3 M	16.1 M	6.28	2.77	1.54	2.2 B	598.1 M	144.4 M	49	135	45.2	19.8
14	1403/12/06	5,450	2.83	4.0 B	7.4 M	0.83	1.72	46.2 M	44.6 M	21.3 M	14.1 M	16.2 M	16.1 M	3.27	2.75	1.32	974.6 M	692.9 M	36.3 M	56	114	64.5	40.2
15	1403/12/05	5,400	2.66	2.7 B	5.1 M	0.58	1.23	31.4 M	40.3 M	19.9 M	12.9 M	16.4 M	16.2 M	2.43	2.46	1.23	153.8 M	401.0 M	-7.5 M	62	139	71.5	65.8
16	1403/12/04	5,330	2.9	5.4 B	10.2 M	1.43	2.77	47.9 M	41.0 M	18.8 M	22.7 M	18.6 M	16.5 M	2.11	2.2	1.14	-590.2 M	127.6 M	-31.4 M	75	184	66.2	77.0
17	1403/12/01	5,220	2.96	8.2 B	15.8 M	2.89	5.2	31.5 M	37.0 M	16.6 M	16.6 M	17.9 M	15.8 M	1.9	2.07	1.05	290.0 M	249.1 M	-10.4 M	77	129	29.6	26.1
18	1403/11/30	5,130	2.81	5.3 B	10.4 M	2.36	4.0	70.1 M	34.1 M	15.4 M	12.0 M	17.4 M	15.8 M	5.84	1.96	-1.02	2.6 B	240.2 M	-47.3 M	59	125	77.7	28.2
19	1403/11/29	5,130	2.6	1.5 B	3.0 M	0.74	1.14	17.1 M	22.8 M	12.4 M	14.7 M	19.7 M	16.1 M	1.17	1.16	-1.3	-484.6 M	-315.4 M	-179.2 M	47	88	54.6	87.4
20	1403/11/28	4,910	-2.58	2.2 B	4.5 M	1.15	1.79	28.6 M	20.3 M	12.2 M	28.0 M	19.4 M	16.0 M	1.02	1.05	-1.3	-1.2 B	-218.5 M	-158.0 M	30	74	39.2	94.7
21	1403/11/27	4,910	-2.96	1.1 B	2.2 M	0.59	0.72	27.9 M	23.4 M	11.6 M	31.6 M	16.0 M	15.3 M	-1.13	1.46	-1.32	17.1 M	271.4 M	-119.9 M	38	33	97.1	95.5
22	1403/11/23	4,980	-2.92	3.6 B	7.3 M	2.67	1.97	20.8 M	21.9 M	11.4 M	13.6 M	14.0 M	19.4 M	1.53	1.57	-1.69	245.8 M	182.3 M	-398.7 M	70	89	40.1	33.3
23	1403/11/21	5,040	-2.51	2.6 B	5.2 M	2.14	1.25	23.3 M	17.9 M	15.6 M	19.4 M	14.9 M	20.2 M	1.2	1.2	-1.3	-142.1 M	38.3 M	-104.4 M	97	124	86.9	92.4
24	1403/11/17	5,110	-1.16	440.8 M	864.2 K	0.35	0.2	6.9 M	13.2 M	17.0 M	9.0 M	17.0 M	20.0 M	-1.31	-1.29	-1.18	0.0	-202.3 M	56.8 M	64	49	100.0	100.0
25	1403/11/16	5,250	1.74	2.0 B	3.9 M	1.91	0.95	48.6 M	12.1 M	17.3 M	10.7 M	17.0 M	19.9 M	4.52	-1.4	-1.15	1.2 B	-220.5 M	32.1 M	42	75	100.0	39.5
26	1403/11/15	5,130	-0.58	818.7 M	1.6 M	0.81	0.35	12.7 M	7.1 M	16.4 M	11.4 M	18.4 M	19.7 M	1.11	-2.58	-1.2	-428.0 M	-489.2 M	-29.7 M	24	64	37.1	89.4
27	1403/11/14	5,030	-2.9	1.0 B	2.1 M	1.07	0.46	6.1 M	6.7 M	18.2 M	20.5 M	18.0 M	20.9 M	-3.34	-2.68	-1.15	-474.3 M	-403.5 M	-8.2 M	83	48	48.5	93.7
28	1403/11/13	5,110	-2.11	1.8 B	3.6 M	2.28	0.8	6.1 M	8.3 M	18.4 M	42.7 M	15.3 M	19.0 M	-7.04	-1.83	-1.03	-1.3 B	-299.0 M	10.9 M	67	41	22.2	95.7
29	1403/11/10	5,130	-1.91	644.2 M	1.3 M	0.74	0.28	5.6 M	8.5 M	18.7 M	10.4 M	11.2 M	18.1 M	-1.86	-1.32	1.03	-91.2 M	-30.0 M	78.2 M	99	62	85.8	100.0
30	1403/11/08	5,110	-2.67	891.6 M	1.7 M	1.04	0.38	9.1 M	10.2 M	19.1 M	15.6 M	11.8 M	18.1 M	-1.71	-1.16	1.05	-107.1 M	8.0 M	80.1 M	86	57	88.0	100.0
31	1403/11/07	5,140	-2.28	564.5 M	1.1 M	0.57	0.23	6.7 M	9.9 M	19.0 M	9.4 M	11.9 M	17.9 M	-1.4	-1.2	1.06	0.0	-35.2 M	70.8 M	84	60	100.0	100.0
32	1403/11/06	5,310	0.95	1.0 B	2.0 M	0.96	0.4	15.9 M	10.7 M	19.2 M	10.1 M	13.5 M	18.0 M	1.57	-1.27	1.06	48.3 M	-69.3 M	72.0 M	65	97	100.0	95.3
33	1403/11/03	5,240	-0.57	978.6 M	1.9 M	0.92	0.38	7.7 M	9.8 M	18.6 M	11.4 M	15.4 M	18.5 M	-1.48	-1.56	1.01	0.0	-168.7 M	54.2 M	127	86	100.0	100.0
34	1403/11/02	5,240	-0.57	989.8 M	1.9 M	0.84	0.36	15.0 M	9.4 M	19.0 M	13.5 M	16.2 M	18.6 M	1.11	-1.72	1.02	98.7 M	-169.0 M	48.6 M	66	66	100.0	90.0
35	1403/11/01	5,130	-2.84	826.7 M	1.6 M	0.69	0.28	7.3 M	9.3 M	19.1 M	17.2 M	15.9 M	19.8 M	-2.36	-1.72	-1.03	-323.2 M	-200.8 M	35.0 M	69	48	60.9	100.0
36	1403/10/30	5,150	-2.83	1.2 B	2.3 M	0.49	0.39	10.5 M	8.9 M	19.9 M	18.7 M	15.6 M	21.3 M	-1.79	-1.75	-1.07	-170.5 M	-226.7 M	-7.5 M	98	64	85.8	100.0
37	1403/10/29	5,180	-2.81	1.3 B	2.5 M	0.31	0.42	10.4 M	10.1 M	20.0 M	17.6 M	31.0 M	22.6 M	-1.7	-3.08	-1.13	-448.4 M	-1.3 B	-768.2 K	81	73	65.2	100.0
38	1403/10/26	5,200	-2.8	972.6 M	1.9 M	0.18	0.31	6.7 M	22.4 M	20.1 M	14.3 M	30.2 M	22.4 M	-2.14	-1.35	-1.11	-1.9 M	12.0 M	20.1 M	145	68	99.8	100.0
39	1403/10/24	5,240	-2.42	1.6 B	3.0 M	0.28	0.48	12.2 M	30.1 M	20.5 M	13.4 M	29.6 M	22.3 M	-1.1	1.02	-1.09	-60.1 M	628.7 M	-4.8 M	106	101	82.7	86.5
40	1403/10/23	5,290	-1.86	1.1 B	2.1 M	0.2	0.32	6.1 M	31.7 M	20.6 M	15.2 M	29.1 M	23.2 M	-2.48	1.09	-1.13	-452.7 M	541.9 M	-170.1 M	102	71	57.9	100.0
41	1403/10/22	5,380	-2.89	7.8 B	14.4 M	1.54	2.46	14.4 M	33.8 M	22.0 M	88.7 M	27.7 M	23.1 M	-6.16	1.22	-1.05	-5.6 B	632.4 M	-103.9 M	150	87	27.7	99.1
42	1403/10/19	5,550	2.02	10.6 B	19.2 M	3.12	3.68	56.0 M	43.5 M	22.4 M	23.4 M	20.0 M	19.7 M	2.39	2.17	1.14	6.1 B	1.7 B	202.9 M	186	183	97.9	40.3
43	1403/10/18	5,460	2.44	7.6 B	14.0 M	3.62	2.91	48.6 M	30.1 M	19.4 M	16.8 M	14.4 M	19.6 M	2.9	2.09	-1.01	3.1 B	499.3 M	-186.8 M	100	106	64.0	23.4
44	1403/10/17	5,450	2.25	1.6 B	2.9 M	0.78	0.57	16.1 M	22.7 M	18.1 M	13.3 M	13.7 M	20.0 M	1.21	1.66	-1.1	-494.0 M	-117.0 M	-450.5 M	66	117	68.3	100.0
45	1403/10/16	5,280	-0.94	905.8 M	1.7 M	0.43	0.32	12.4 M	21.6 M	18.3 M	9.6 M	13.7 M	21.0 M	1.29	1.58	-1.15	0.0	-28.5 M	-535.2 M	73	94	100.0	100.0
46	1403/10/15	5,390	2.86	4.9 B	9.0 M	2.88	1.54	59.3 M	20.3 M	18.6 M	29.4 M	14.1 M	21.6 M	2.01	1.44	-1.16	1.9 M	-87.4 M	-620.8 M	77	155	94.1	94.0
47	1403/10/12	5,260	0.0	1.6 B	3.2 M	1.01	0.53	13.6 M	13.1 M	17.5 M	6.5 M	10.9 M	23.1 M	2.09	1.2	-1.32	-93.1 M	-82.8 M	-974.5 M	113	251	94.3	100.0
48	1403/10/11	5,140	-2.65	1.3 B	2.5 M	0.73	0.39	15.5 M	12.1 M	17.7 M	11.9 M	14.6 M	25.0 M	1.3	-1.21	-1.41	0.0	-125.8 M	-1.1 B	83	108	100.0	100.0
49	1403/10/10	5,150	-2.83	1.2 B	2.3 M	0.52	0.34	12.5 M	12.2 M	19.1 M	13.0 M	15.5 M	25.6 M	-1.05	-1.27	-1.34	-51.5 M	-148.4 M	-1.1 B	91	91	95.7	100.0
50	1403/10/09	5,310	-0.19	1.3 B	2.5 M	0.42	0.34	9.5 M	13.9 M	19.8 M	12.6 M	20.4 M	26.3 M	-1.32	-1.47	-1.33	-294.2 M	-172.4 M	-1.2 B	105	103	77.3	100.0
51	1403/10/08	5,180	-3.0	2.7 B	5.2 M	0.81	0.64	14.3 M	16.8 M	20.5 M	15.4 M	28.3 M	27.6 M	-1.08	-1.68	-1.35	24.7 M	-348.3 M	-1.4 B	150	137	78.0	77.1
52	1403/10/05	5,240	-2.42	1.6 B	3.2 M	0.5	0.35	9.4 M	17.3 M	21.6 M	21.4 M	37.0 M	29.0 M	-2.27	-2.14	-1.34	-308.1 M	-360.5 M	-1.7 B	142	77	81.3	100.0
53	1403/10/04	5,340	-0.93	2.2 B	4.1 M	0.69	0.4	14.9 M	18.3 M	22.8 M	16.2 M	34.5 M	29.8 M	-1.09	-1.88	-1.31	-112.7 M	-305.2 M	-2.0 B	137	133	94.7	100.0
54	1403/10/03	5,310	-2.93	3.8 B	7.1 M	1.16	0.69	19.0 M	18.0 M	23.5 M	45.1 M	36.7 M	31.6 M	-2.38	-2.04	-1.34	-171.8 M	-382.4 M	-2.3 B	181	80	90.7	95.2
55	1403/10/02	5,420	-2.87	5.5 B	10.1 M	1.88	0.98	25.9 M	16.9 M	23.9 M	58.3 M	33.2 M	32.0 M	-2.25	-1.96	-1.34	-1.2 B	-1.0 B	-2.6 B	146	85	68.8	90.1
56	1403/10/01	5,490	-2.83	4.3 B	7.7 M	1.7	0.74	16.8 M	18.5 M	23.6 M	57.7 M	24.8 M	30.9 M	-3.43	-1.34	-1.31	-36.0 M	-612.3 M	-2.6 B	252	74	99.2	100.0
57	1403/09/28	5,520	-2.82	1.3 B	2.4 M	0.46	0.22	14.2 M	20.0 M	25.5 M	13.2 M	16.7 M	29.8 M	1.07	1.2	-1.17	-31.7 M	-489.7 M	-2.7 B	92	101	97.3	99.7
58	1403/09/27	5,530	-2.98	1.1 B	2.0 M	0.34	0.17	7.8 M	20.8 M	27.1 M	13.8 M	18.4 M	31.0 M	-1.77	1.13	-1.15	-498.5 M	-815.6 M	-2.8 B	67	74	46.4	90.8
59	1403/09/26	5,540	-2.98	4.8 B	8.4 M	1.41	0.69	12.5 M	23.5 M	28.3 M	30.0 M	20.0 M	31.7 M	-2.39	1.18	-1.12	-3.4 B	-1.2 B	-2.9 B	95	152	24.9	95.2
60	1403/09/25	5,800	2.65	3.7 B	6.4 M	1.11	0.51	43.3 M	26.0 M	31.3 M	17.3 M	20.4 M	31.8 M	2.5	1.27	-1.01	871.3 M	-918.6 M	-2.7 B	86	165	100.0	76.6
61	1403/09/24	5,770	2.85	2.0 B	3.5 M	0.38	0.26	20.5 M	20.6 M	29.8 M	8.0 M	21.6 M	33.0 M	2.56	-1.05	-1.11	577.0 M	-1.4 B	-2.9 B	98	179	100.0	71.3
62	1403/09/21	5,650	1.07	3.4 B	6.0 M	0.65	0.37	15.0 M	23.4 M	31.1 M	25.2 M	33.3 M	34.7 M	-1.68	-1.42	-1.12	-1.7 B	-3.0 B	-2.9 B	42	91	18.5	67.3
63	1403/09/20	5,620	0.9	3.2 B	5.6 M	0.55	0.31	22.5 M	23.8 M	38.1 M	24.9 M	32.9 M	39.5 M	-1.11	-1.38	-1.04	-2.2 B	-3.1 B	-2.8 B	31	116	22.0	91.1
64	1403/09/19	5,640	1.99	4.6 B	8.3 M	0.78	0.45	21.5 M	31.1 M	47.6 M	36.1 M	32.2 M	39.1 M	-1.68	-1.03	1.22	-2.2 B	-2.8 B	-1.7 B	88	113	40.8	87.9
65	1403/09/18	5,580	1.27	3.1 B	5.6 M	0.45	0.3	23.4 M	33.4 M	46.8 M	22.4 M	31.1 M	38.7 M	1.04	1.07	1.21	-1.7 B	-2.8 B	-1.6 B	37	115	27.7	82.3
66	1403/09/17	5,530	0.55	11.5 B	20.8 M	1.69	1.17	32.3 M	33.8 M	44.5 M	47.0 M	33.9 M	38.9 M	-1.46	-1.0	1.14	-7.1 B	-3.4 B	-1.4 B	62	193	17.4	79.0
67	1403/09/14	5,540	1.28	3.3 B	5.9 M	0.38	0.33	17.4 M	35.2 M	43.1 M	25.5 M	31.5 M	37.7 M	-1.47	1.12	1.14	-2.5 B	-3.1 B	-996.4 M	41	128	21.8	100.0
68	1403/09/13	5,500	2.04	5.8 B	10.5 M	0.58	0.61	54.0 M	35.2 M	42.7 M	24.6 M	33.4 M	38.2 M	2.19	1.05	1.12	-500.8 M	-3.7 B	-846.3 M	71	176	66.3	74.9
69	1403/09/12	5,440	2.84	5.5 B	10.2 M	0.54	0.6	29.1 M	28.6 M	41.4 M	29.8 M	37.6 M	38.6 M	-1.03	-1.31	1.07	-2.1 B	-5.0 B	-808.8 M	82	150	43.1	80.8
70	1403/09/11	5,320	2.9	7.9 B	15.0 M	0.85	0.93	26.9 M	26.8 M	41.6 M	39.3 M	40.6 M	39.1 M	-1.46	-1.52	1.06	-4.7 B	-5.5 B	-705.9 M	38	146	12.9	72.2
71	1403/09/10	5,250	2.9	10.4 B	20.1 M	1.29	1.33	38.8 M	26.2 M	41.6 M	36.4 M	38.8 M	39.1 M	1.07	-1.48	1.06	-5.9 B	-4.8 B	-471.7 M	62	227	23.1	79.3
72	1403/09/07	5,164	2.99	11.1 B	21.7 M	1.56	1.51	25.3 M	25.7 M	40.7 M	35.9 M	36.6 M	39.2 M	-1.42	-1.42	1.04	-5.3 B	-4.1 B	-178.2 M	76	201	17.4	65.1
73	1403/09/06	4,900	0.12	12.2 B	24.4 M	1.81	1.83	25.2 M	29.0 M	40.2 M	44.7 M	38.2 M	39.7 M	-1.77	-1.32	1.01	-7.2 B	-3.4 B	52.0 M	103	220	21.3	80.5
74	1403/09/05	4,910	3.0	6.3 B	12.8 M	0.96	0.98	18.5 M	30.9 M	40.4 M	52.0 M	35.3 M	39.5 M	-2.81	-1.14	1.02	-4.5 B	-2.6 B	418.2 M	58	107	17.0	88.4
75	1403/09/04	4,820	2.99	4.3 B	8.9 M	0.61	0.69	20.6 M	39.6 M	40.9 M	20.8 M	31.8 M	37.2 M	-1.01	1.24	1.1	-1.2 B	-1.7 B	626.5 M	29	88	13.9	42.5
76	1403/09/03	4,738	3.0	4.8 B	10.1 M	0.62	0.79	42.7 M	35.5 M	42.1 M	23.9 M	35.0 M	37.4 M	1.78	1.01	1.12	-2.0 B	-2.0 B	743.9 M	38	152	33.9	76.0
77	1403/08/30	4,677	0.0	6.2 B	13.4 M	0.53	1.11	35.6 M	35.2 M	41.1 M	44.0 M	37.6 M	37.5 M	-1.24	-1.07	1.1	-2.2 B	-1.4 B	794.3 M	109	139	62.8	98.9
78	1403/08/29	4,678	1.96	10.2 B	21.9 M	0.7	1.98	31.6 M	47.3 M	41.2 M	35.5 M	52.2 M	37.0 M	-1.12	-1.1	1.11	-3.2 B	-911.9 M	904.6 M	79	160	24.4	55.4
79	1403/08/28	4,643	2.99	5.8 B	12.6 M	0.42	1.2	58.4 M	66.9 M	41.2 M	31.2 M	49.9 M	37.2 M	1.87	1.34	1.11	-32.5 M	3.5 B	1.1 B	80	151	80.6	81.1
80	1403/08/27	4,450	-0.6	7.0 B	15.4 M	0.52	1.57	24.2 M	60.7 M	40.2 M	40.9 M	50.1 M	38.2 M	-1.69	1.21	1.05	-2.7 B	3.7 B	1.0 B	160	162	55.7	95.2
81	1403/08/26	4,503	3.0	8.3 B	18.5 M	0.69	2.08	35.9 M	57.7 M	41.3 M	36.7 M	48.6 M	38.0 M	-1.02	1.19	1.09	1.3 B	4.7 B	1.1 B	181	141	78.7	62.6
82	1403/08/23	4,406	2.99	26.0 B	59.5 M	3.77	9.95	64.8 M	56.0 M	41.4 M	93.1 M	46.9 M	38.2 M	-1.44	1.19	1.08	74.1 M	4.6 B	1.1 B	349	242	86.9	86.6
83	1403/08/22	4,294	3.0	21.4 B	50.0 M	7.71	14.23	194.2 M	47.3 M	33.8 M	17.5 M	21.5 M	24.3 M	11.12	2.2	1.39	18.9 B	4.7 B	1.1 B	109	132	99.0	10.8
84	1403/08/21	4,100	-1.49	3.1 B	7.3 M	1.45	2.18	21.2 M	19.6 M	19.4 M	21.0 M	21.8 M	25.7 M	1.01	-1.11	-1.32	1.1 B	936.3 M	130.3 M	144	93	100.0	63.9
85	1403/08/20	4,198	0.84	5.1 B	12.3 M	4.7	4.29	22.2 M	18.6 M	19.0 M	27.1 M	22.1 M	27.7 M	-1.22	-1.19	-1.45	2.0 B	710.3 M	48.9 M	231	114	100.0	60.2
86	1403/08/19	4,141	-0.86	2.2 B	5.3 M	2.74	1.99	16.2 M	15.3 M	18.4 M	15.9 M	19.1 M	27.1 M	1.02	-1.25	-1.48	836.1 M	297.1 M	-53.1 M	134	84	98.8	60.8
87	1403/08/16	4,095	-2.75	1.6 B	4.0 M	1.67	1.56	19.3 M	13.6 M	18.3 M	33.9 M	23.9 M	26.2 M	-1.75	-1.75	-1.43	454.0 M	132.5 M	-105.0 M	83	34	98.4	70.5
88	1403/08/15	4,114	-2.99	1.4 B	3.5 M	1.63	1.39	14.3 M	12.6 M	17.6 M	13.7 M	29.7 M	26.1 M	1.04	-2.36	-1.48	249.4 M	-97.4 M	-155.6 M	71	56	71.3	53.9
89	1403/08/14	4,116	-2.99	74.9 M	181.9 K	0.05	0.06	2.8 M	13.1 M	17.6 M	37.4 M	49.2 M	27.3 M	-13.29	-3.76	-1.55	-27.0 M	-129.5 M	-179.6 M	17	2	64.0	100.0
90	1403/08/13	4,117	-2.99	56.0 M	136.1 K	0.03	0.05	2.1 M	19.3 M	18.0 M	56.0 M	28.8 M	29.8 M	-27.01	-1.49	-1.65	-27.0 M	-189.4 M	-308.6 M	14	1	51.8	100.0
91	1403/08/12	4,121	-2.99	804.2 M	1.9 M	0.32	0.68	11.1 M	28.2 M	18.2 M	30.6 M	27.6 M	29.8 M	-2.75	1.02	-1.64	13.0 M	39.1 M	-308.6 M	70	25	96.6	95.0
92	1403/08/09	4,174	-3.0	2.6 B	6.2 M	1.33	2.44	15.8 M	29.2 M	18.6 M	48.9 M	25.6 M	29.8 M	-3.09	1.14	-1.61	-695.2 M	-164.8 M	-310.7 M	89	43	54.1	80.8
93	1403/08/08	4,193	-2.98	909.8 M	2.2 M	0.5	0.88	17.6 M	32.9 M	18.7 M	132.2 M	22.8 M	29.3 M	-7.49	1.44	-1.57	88.9 M	-31.1 M	-304.0 M	50	6	97.0	87.2
94	1403/08/07	4,390	2.95	3.8 B	8.6 M	2.91	3.77	36.5 M	33.9 M	18.1 M	18.8 M	21.1 M	28.3 M	1.94	1.61	-1.56	-326.5 M	-54.2 M	-309.8 M	71	155	68.7	77.4
95	1403/08/06	4,346	2.99	3.0 B	6.9 M	3.73	2.87	114.9 M	30.1 M	16.9 M	24.3 M	26.2 M	30.8 M	4.73	1.15	-1.82	1.1 B	-96.3 M	-294.9 M	26	77	100.0	62.7
96	1403/08/05	4,279	1.86	2.4 B	5.6 M	7.11	2.61	17.0 M	12.0 M	15.3 M	21.1 M	29.9 M	33.0 M	-1.24	-2.5	-2.16	-1.0 B	-427.0 M	-403.4 M	81	113	57.8	100.0
97	1403/08/02	4,076	-3.0	46.7 M	114.5 K	0.11	0.05	1.8 M	5.3 M	14.7 M	46.7 M	80.9 M	35.9 M	-25.74	-15.4	-2.43	-26.7 M	-231.1 M	-354.5 M	11	1	42.7	100.0
98	1403/08/01	4,078	-3.0	100.1 M	245.4 K	0.22	0.09	3.9 M	7.3 M	17.3 M	100.1 M	52.9 M	33.6 M	-25.93	-7.26	-1.94	-26.7 M	-231.2 M	-310.9 M	19	1	73.3	100.0
99	1403/07/30	4,095	-2.99	801.7 M	2.0 M	1.25	0.65	13.2 M	8.1 M	21.1 M	114.5 M	56.6 M	33.4 M	-8.65	-7.0	-1.58	-536.8 M	-231.3 M	-257.4 M	20	7	33.0	100.0
100	1403/07/29	4,107	-2.98	558.3 M	1.4 M	0.74	0.43	1.2 M	10.8 M	21.6 M	69.8 M	56.8 M	32.7 M	-56.06	-5.24	-1.52	-538.4 M	-229.2 M	-211.2 M	16	8	3.6	100.0
101	1403/07/28	4,108	-3.0	111.1 M	270.5 K	0.13	0.08	3.8 M	13.8 M	22.0 M	37.0 M	35.6 M	32.0 M	-9.68	-2.58	-1.45	-26.9 M	-121.5 M	-168.5 M	22	3	75.8	100.0
102	1403/07/25	4,121	-2.99	596.3 M	1.4 M	0.68	0.44	9.2 M	14.0 M	21.9 M	27.1 M	23.1 M	30.7 M	-2.95	-1.65	-1.4	-27.0 M	-156.8 M	-167.2 M	62	22	95.5	100.0
103	1403/07/24	4,126	-2.99	253.3 M	613.9 K	0.25	0.19	9.4 M	13.7 M	22.3 M	253.3 M	23.9 M	29.5 M	-26.87	-1.75	-1.32	-27.0 M	-262.7 M	-139.6 M	24	1	89.3	100.0
104	1403/07/23	4,160	-2.99	1.7 B	4.1 M	1.29	1.29	17.3 M	14.1 M	21.7 M	74.8 M	23.9 M	28.6 M	-4.32	-1.7	-1.32	-526.5 M	-303.4 M	-138.3 M	69	23	69.4	100.0
105	1403/07/22	4,230	-1.28	1.2 B	2.7 M	1.01	0.84	20.0 M	14.1 M	20.9 M	19.7 M	27.4 M	26.7 M	1.02	-1.94	-1.28	0.0	-719.5 M	-100.2 M	58	59	100.0	100.0
106	1403/07/21	4,393	2.54	519.4 M	1.2 M	0.49	0.37	9.0 M	11.8 M	20.1 M	6.6 M	29.9 M	26.9 M	1.37	-2.55	-1.34	-203.3 M	-725.1 M	-73.1 M	35	79	60.9	100.0
107	1403/07/18	4,248	-0.98	871.9 M	2.1 M	0.88	0.63	6.4 M	11.8 M	20.2 M	32.3 M	46.7 M	28.5 M	-5.02	-3.94	-1.41	-556.9 M	-690.1 M	-37.0 M	49	27	36.1	100.0
108	1403/07/17	4,255	-0.95	890.2 M	2.1 M	1.06	0.65	13.8 M	13.2 M	20.5 M	31.8 M	55.0 M	27.8 M	-2.31	-4.16	-1.36	-230.2 M	-691.0 M	8.5 M	48	28	74.1	100.0
109	1403/07/16	4,277	-1.0	3.4 B	7.9 M	5.52	2.63	20.3 M	10.2 M	20.3 M	60.3 M	62.3 M	26.6 M	-2.97	-6.13	-1.31	-2.6 B	-650.6 M	20.0 M	38	56	22.8	100.0
110	1403/07/15	4,277	-1.0	58.9 M	137.7 K	0.04	0.04	3.9 M	15.2 M	20.0 M	58.9 M	34.2 M	23.6 M	-15.27	-2.25	-1.18	-28.0 M	-134.7 M	178.8 M	8	1	52.4	100.0
111	1403/07/14	4,278	-1.0	74.7 M	174.7 K	0.05	0.05	4.2 M	21.1 M	18.9 M	74.7 M	36.8 M	22.8 M	-17.61	-1.75	-1.21	-28.0 M	-339.9 M	196.2 M	11	1	62.5	100.0
112	1403/07/11	4,282	-0.99	599.1 M	1.4 M	0.34	0.43	3.1 M	20.2 M	18.6 M	119.8 M	37.1 M	23.3 M	-38.07	-1.84	-1.25	-561.4 M	-339.9 M	196.3 M	12	5	6.3	100.0
113	1403/07/10	4,283	-0.99	128.2 M	299.4 K	0.05	0.09	3.6 M	27.3 M	18.6 M	25.6 M	30.2 M	22.0 M	-7.17	-1.11	-1.18	-28.1 M	-58.7 M	224.3 M	28	5	78.1	100.0
114	1403/07/09	4,290	-0.95	2.2 B	5.1 M	0.88	1.57	22.1 M	38.2 M	19.3 M	28.4 M	30.8 M	21.7 M	-1.29	1.24	-1.12	-28.1 M	155.6 M	225.7 M	99	78	98.7	100.0
115	1403/07/08	4,349	0.3	4.1 B	9.5 M	1.97	3.22	28.3 M	37.3 M	18.5 M	39.2 M	32.2 M	21.1 M	-1.38	1.16	-1.14	-1.1 B	238.8 M	232.8 M	108	105	74.3	99.9
116	1403/07/07	4,294	-0.99	143.3 M	333.8 K	0.07	0.11	4.4 M	36.3 M	17.7 M	143.3 M	28.4 M	19.4 M	-32.35	1.28	-1.1	-28.1 M	512.5 M	294.7 M	26	1	80.4	100.0
117	1403/07/04	4,420	2.98	2.3 B	5.1 M	1.11	1.73	130.3 M	35.3 M	17.9 M	17.5 M	25.4 M	19.7 M	7.46	1.39	-1.1	844.7 M	517.9 M	294.7 M	16	71	92.2	54.8
118	1403/07/03	4,357	2.98	3.2 B	7.4 M	2.31	2.86	104.5 M	27.2 M	16.5 M	32.8 M	24.7 M	19.8 M	3.19	1.1	-1.2	1.0 B	453.9 M	254.7 M	31	67	100.0	67.8
119	1403/07/02	4,270	1.23	2.9 B	6.9 M	3.02	2.99	23.0 M	17.7 M	14.5 M	34.5 M	21.0 M	18.8 M	-1.5	-1.19	-1.3	388.0 M	245.3 M	201.6 M	122	70	96.1	82.8
120	1403/07/01	4,184	-0.99	1.9 B	4.4 M	2.13	2.02	22.3 M	13.7 M	13.6 M	27.4 M	15.7 M	17.4 M	-1.23	-1.15	-1.27	314.7 M	214.8 M	190.8 M	83	56	99.7	82.8
121	1403/06/28	4,260	0.92	539.7 M	1.3 M	0.53	0.57	11.7 M	11.4 M	13.1 M	11.2 M	13.8 M	16.4 M	1.04	-1.2	-1.25	-1.4 M	260.0 M	204.6 M	46	48	99.7	100.0
122	1403/06/27	4,254	0.66	1.3 B	3.0 M	1.43	1.37	16.7 M	12.3 M	13.1 M	12.1 M	15.2 M	16.5 M	1.38	-1.24	-1.26	524.7 M	364.2 M	211.8 M	74	59	98.3	56.7
123	1403/06/26	4,163	-1.56	241.7 M	580.2 K	0.27	0.26	4.6 M	11.6 M	12.4 M	9.3 M	15.7 M	16.6 M	-2.0	-1.36	-1.34	511.4 K	329.9 M	211.9 M	52	26	100.0	99.8
124	1403/06/25	4,154	-1.91	889.4 M	2.1 M	0.87	0.91	9.7 M	12.1 M	12.4 M	14.5 M	14.7 M	16.7 M	-1.5	-1.22	-1.35	235.3 M	329.8 M	202.8 M	92	45	100.0	73.5
125	1403/06/24	4,150	-2.12	1.4 B	3.4 M	1.56	1.59	12.4 M	13.9 M	12.5 M	20.6 M	14.9 M	17.7 M	-1.67	-1.07	-1.41	540.7 M	396.3 M	111.7 M	117	44	100.0	62.7
126	1403/06/21	4,199	-0.97	1.2 B	2.7 M	1.2	1.33	16.5 M	12.1 M	12.5 M	19.3 M	12.9 M	17.5 M	-1.17	-1.06	-1.4	519.8 M	352.3 M	83.3 M	70	33	100.0	55.0
127	1403/06/20	4,239	-0.14	681.7 M	1.6 M	0.7	0.78	13.6 M	11.6 M	12.3 M	11.7 M	15.6 M	17.5 M	1.16	-1.35	-1.42	353.2 M	242.8 M	65.7 M	50	28	100.0	48.2
128	1403/06/19	4,209	-0.87	309.8 M	733.0 K	0.26	0.35	7.4 M	11.8 M	12.2 M	7.2 M	14.9 M	17.9 M	1.02	-1.26	-1.47	0.0	172.2 M	13.5 M	42	43	100.0	100.0
129	1403/06/18	4,200	-1.29	1.6 B	3.7 M	1.49	1.63	16.9 M	14.4 M	12.3 M	15.1 M	16.8 M	18.5 M	1.12	-1.17	-1.51	567.9 M	172.2 M	-4.0 M	91	64	98.3	61.9
130	1403/06/17	4,145	-3.0	924.0 M	2.2 M	0.82	1.02	7.1 M	12.7 M	11.7 M	11.3 M	17.9 M	20.2 M	-1.58	-1.4	-1.72	320.5 M	81.2 M	-171.3 M	124	50	95.7	61.0
131	1403/06/13	4,259	-0.65	1.3 B	3.1 M	1.13	1.39	13.3 M	15.7 M	12.1 M	35.8 M	20.7 M	20.8 M	-2.7	-1.31	-1.71	-27.5 M	53.9 M	-187.3 M	95	36	97.9	100.0
132	1403/06/11	4,363	1.99	787.8 M	1.8 M	0.64	0.8	15.1 M	16.7 M	12.2 M	11.4 M	19.7 M	20.6 M	1.33	-1.18	-1.69	0.0	54.1 M	-204.4 M	52	69	100.0	100.0
133	1403/06/10	4,343	1.95	1.4 B	3.2 M	1.41	1.27	31.6 M	16.6 M	11.9 M	17.8 M	22.1 M	21.8 M	1.77	-1.33	-1.84	0.0	62.8 M	-233.6 M	44	78	100.0	100.0
134	1403/06/07	4,225	-0.98	907.3 M	2.2 M	1.08	0.74	9.5 M	13.7 M	11.0 M	21.9 M	23.1 M	22.7 M	-2.32	-1.69	-2.06	113.3 M	59.3 M	-196.7 M	93	35	97.0	84.5
135	1403/06/06	4,201	-1.98	1.4 B	3.3 M	1.86	0.98	17.7 M	14.5 M	11.6 M	26.8 M	21.9 M	24.4 M	-1.51	-1.51	-2.09	183.8 M	71.0 M	-186.0 M	77	44	98.0	84.8
136	1403/06/05	4,213	-1.98	1.3 B	3.0 M	1.93	0.63	17.1 M	13.2 M	12.9 M	26.4 M	17.7 M	25.6 M	-1.54	-1.35	-1.98	-26.6 M	152.3 M	-89.6 M	74	49	97.9	99.9
137	1403/06/03	4,276	-0.79	1.0 B	2.4 M	1.54	0.48	14.7 M	11.9 M	19.3 M	20.4 M	13.8 M	27.2 M	-1.39	-1.16	-1.41	43.7 M	186.1 M	225.5 M	67	46	97.3	92.9
138	1403/05/31	4,227	-1.99	205.9 M	487.2 K	0.27	0.1	5.9 M	9.6 M	18.7 M	13.1 M	11.2 M	27.3 M	-2.2	-1.17	-1.46	-17.7 M	282.5 M	282.9 M	30	15	86.5	95.1
139	1403/05/30	4,231	-1.99	312.8 M	739.2 K	0.31	0.14	8.6 M	9.1 M	18.7 M	7.1 M	11.4 M	27.3 M	1.22	-1.26	-1.46	172.0 M	250.0 M	283.8 M	33	16	91.1	36.1
140	1403/05/29	4,244	-1.99	947.3 M	2.2 M	1.13	0.44	12.8 M	9.0 M	19.1 M	9.1 M	16.8 M	26.4 M	1.4	-1.86	-1.38	590.3 M	-101.7 M	276.4 M	72	36	97.1	34.7
141	1403/05/28	4,280	-1.41	882.5 M	2.1 M	1.26	0.41	12.6 M	7.9 M	19.0 M	13.4 M	18.6 M	26.4 M	-1.07	-2.35	-1.39	142.3 M	-225.4 M	247.4 M	68	53	96.8	80.7
142	1403/05/27	4,267	-2.0	934.4 M	2.2 M	1.3	0.43	7.2 M	6.5 M	18.7 M	11.2 M	20.9 M	26.3 M	-1.56	-3.21	-1.41	525.6 M	-220.2 M	239.1 M	123	32	94.7	38.5
143	1403/05/24	4,316	-0.99	773.0 M	1.8 M	1.13	0.36	4.1 M	7.2 M	18.5 M	13.1 M	23.2 M	26.7 M	-3.2	-3.25	-1.44	-180.5 M	-463.5 M	239.7 M	52	30	27.7	51.0
144	1403/05/23	4,327	-0.98	1.6 B	3.7 M	1.69	0.76	4.5 M	8.5 M	17.9 M	31.1 M	24.9 M	26.3 M	-6.88	-2.91	-1.47	-1.6 B	-497.4 M	273.9 M	7	52	2.0	100.0
145	1403/05/22	4,327	-0.98	43.2 M	99.9 K	0.04	0.02	7.4 M	7.6 M	17.7 M	43.2 M	26.4 M	25.7 M	-5.82	-3.45	-1.46	-28.4 M	-735.7 M	361.0 M	2	1	34.4	100.0
146	1403/05/21	4,328	-0.98	174.9 M	404.1 K	0.14	0.08	9.2 M	6.8 M	17.5 M	6.7 M	26.1 M	25.3 M	1.37	-3.87	-1.44	168.1 M	-730.0 M	379.1 M	19	1	100.0	3.9
147	1403/05/20	4,335	-0.98	1.0 B	2.4 M	0.78	0.45	12.0 M	9.7 M	17.6 M	21.0 M	27.3 M	24.5 M	-1.74	-2.81	-1.39	-690.6 M	-837.6 M	392.3 M	28	49	32.7	99.7
148	1403/05/16	4,339	-0.98	563.4 M	1.3 M	0.29	0.24	2.8 M	9.8 M	17.6 M	18.6 M	28.3 M	23.9 M	-6.53	-2.89	-1.36	-350.0 M	-816.3 M	444.8 M	14	21	7.1	69.2
149	1403/05/15	4,360	-0.98	3.0 B	6.9 M	1.39	1.32	2.9 M	10.9 M	17.5 M	31.1 M	28.2 M	23.3 M	-10.62	-2.59	-1.33	-2.8 B	-598.7 M	467.2 M	18	91	1.8	94.2
150	1403/05/14	4,359	-1.0	58.1 M	133.4 K	0.02	0.02	3.1 M	12.2 M	17.5 M	19.4 M	30.3 M	22.4 M	-6.33	-2.49	-1.28	0.0	22.3 M	551.5 M	19	3	100.0	100.0
151	1403/05/13	4,202	-6.0	1.5 B	3.6 M	0.27	0.65	14.6 M	14.7 M	17.5 M	31.6 M	31.8 M	22.5 M	-2.17	-2.16	-1.29	-369.8 M	444.6 M	437.5 M	57	38	55.3	79.9
152	1403/05/10	4,300	-5.08	1.4 B	3.4 M	0.25	0.63	10.7 M	24.0 M	17.2 M	25.8 M	31.5 M	22.4 M	-2.4	-1.32	-1.31	-583.8 M	1.8 B	425.9 M	80	56	59.5	100.0
153	1403/05/09	4,400	-5.98	3.6 B	8.1 M	0.66	1.58	11.2 M	23.1 M	17.2 M	25.8 M	31.5 M	22.3 M	-2.3	-1.37	-1.3	738.0 M	2.1 B	464.6 M	287	96	90.0	69.3
154	1403/05/08	4,560	-5.98	4.4 B	9.6 M	0.88	2.05	13.9 M	25.4 M	17.3 M	38.5 M	31.7 M	21.8 M	-2.77	-1.25	-1.25	326.8 M	2.0 B	482.9 M	251	82	79.0	71.5
155	1403/05/06	4,800	-4.76	6.1 B	12.6 M	1.47	3.05	19.8 M	28.7 M	17.4 M	35.2 M	27.7 M	20.7 M	-1.78	1.04	-1.19	2.1 B	1.9 B	485.6 M	307	113	99.9	65.3
156	1403/05/03	5,170	5.94	16.4 B	32.6 M	14.71	12.22	49.9 M	30.9 M	16.9 M	31.2 M	25.1 M	19.2 M	1.6	1.23	-1.14	6.3 B	1.5 B	409.8 M	329	325	100.0	61.8
157	1403/05/02	4,660	-5.86	2.2 B	4.7 M	2.43	1.85	11.9 M	11.9 M	10.4 M	23.9 M	14.9 M	15.9 M	-2.01	-1.25	-1.52	1.2 B	240.3 M	59.6 M	185	42	99.6	45.5
158	1403/05/01	4,830	-2.82	743.4 M	1.6 M	0.8	0.61	10.8 M	10.6 M	10.2 M	19.8 M	15.1 M	15.7 M	-1.83	-1.43	-1.54	1.5 M	110.0 M	-31.5 M	68	37	98.9	98.7
159	1403/04/31	4,880	-2.2	1.5 B	3.0 M	1.96	1.19	31.3 M	9.0 M	10.6 M	13.5 M	13.0 M	15.8 M	2.31	-1.44	-1.49	23.9 M	210.2 M	-10.8 M	47	107	100.0	98.4
160	1403/04/30	4,750	-5.19	522.4 M	1.1 M	0.73	0.42	8.4 M	6.9 M	10.0 M	12.5 M	12.5 M	16.2 M	-1.48	-1.82	-1.63	9.5 M	236.7 M	-56.5 M	62	41	100.0	98.2
161	1403/04/27	4,800	-4.38	357.3 M	748.7 K	0.28	0.27	4.2 M	7.0 M	10.1 M	7.9 M	11.6 M	16.3 M	-1.88	-1.65	-1.62	-23.8 M	301.3 M	-87.6 M	79	45	93.3	100.0
162	1403/04/24	4,790	-5.89	1.5 B	3.2 M	1.18	1.0	8.5 M	9.4 M	10.4 M	26.3 M	13.0 M	17.1 M	-3.08	-1.38	-1.65	538.8 M	392.8 M	-138.1 M	177	37	98.4	63.3
163	1403/04/23	4,900	-4.3	782.4 M	1.6 M	0.53	0.49	5.4 M	10.6 M	10.6 M	6.4 M	10.6 M	17.4 M	-1.19	-1.0	-1.64	502.6 M	356.7 M	-252.8 M	146	44	100.0	35.8
164	1403/04/20	4,890	-4.86	498.7 M	1.0 M	0.29	0.28	7.3 M	13.0 M	12.0 M	11.4 M	11.5 M	17.9 M	-1.56	1.14	-1.5	156.3 M	275.7 M	-287.5 M	68	30	100.0	68.7
165	1403/04/19	4,990	-3.11	474.7 M	953.2 K	0.22	0.25	10.7 M	13.9 M	12.4 M	5.3 M	12.3 M	19.5 M	2.02	1.12	-1.57	332.6 M	26.3 M	-412.3 M	43	24	96.8	26.8
166	1403/04/18	4,990	-3.85	3.5 B	6.8 M	1.73	1.8	17.8 M	13.7 M	12.3 M	13.3 M	15.5 M	20.3 M	1.33	-1.13	-1.65	433.6 M	-496.2 M	-547.9 M	98	98	50.4	37.8
167	1403/04/17	5,090	-1.93	1.7 B	3.2 M	0.95	0.85	14.0 M	11.0 M	11.7 M	11.1 M	17.8 M	20.5 M	1.27	-1.62	-1.76	358.3 M	-703.6 M	-670.6 M	84	74	71.0	49.4
168	1403/04/16	5,390	4.86	1.7 B	3.3 M	0.99	0.86	12.3 M	9.3 M	11.4 M	11.4 M	19.2 M	20.7 M	1.08	-2.07	-1.81	97.8 M	-737.2 M	-752.3 M	82	80	58.0	52.4
169	1403/04/13	5,090	-0.39	1.9 B	3.5 M	1.27	0.79	7.0 M	8.6 M	11.5 M	15.3 M	20.3 M	21.0 M	-2.19	-2.35	-1.82	-1.1 B	-535.9 M	-818.5 M	19	80	7.2	66.0
170	1403/04/12	5,180	1.37	2.6 B	5.1 M	2.42	1.2	8.6 M	8.4 M	11.7 M	23.5 M	21.7 M	25.1 M	-2.74	-2.6	-2.15	-2.3 B	-241.5 M	-1.2 B	38	111	12.4	99.6
171	1403/04/11	4,990	-3.85	2.2 B	4.4 M	2.38	1.08	9.2 M	9.2 M	11.6 M	26.9 M	17.7 M	25.2 M	-2.93	-1.93	-2.18	-603.1 M	333.9 M	-1.0 B	116	62	49.5	77.4
172	1403/04/10	4,890	-5.96	221.2 M	452.4 K	0.21	0.11	5.1 M	9.7 M	11.7 M	10.3 M	17.4 M	25.3 M	-1.99	-1.79	-2.17	190.4 M	308.8 M	-1.0 B	43	3	100.0	13.9
173	1403/04/09	4,950	-5.89	1.5 B	3.0 M	1.61	0.72	9.4 M	10.0 M	12.0 M	10.9 M	18.1 M	25.3 M	-1.17	-1.81	-2.12	1.1 B	144.4 M	-1.0 B	160	36	100.0	26.3
174	1403/04/06	5,170	-1.9	529.5 M	1.0 M	0.45	0.2	6.8 M	13.1 M	14.1 M	13.5 M	21.2 M	25.2 M	-1.99	-1.62	-1.79	381.1 M	6.9 M	-1.1 B	78	11	100.0	28.0
175	1403/04/04	5,180	-1.89	868.5 M	1.7 M	0.68	0.32	14.5 M	15.9 M	16.1 M	9.1 M	20.8 M	26.8 M	1.6	-1.31	-1.66	596.8 M	-247.5 M	-1.4 B	60	30	100.0	31.3
176	1403/04/03	5,190	-1.89	1.6 B	3.1 M	1.21	0.54	17.3 M	16.5 M	16.2 M	32.7 M	20.9 M	26.1 M	-1.89	-1.27	-1.61	-728.5 M	-489.3 M	-1.5 B	26	36	28.1	73.5
177	1403/04/02	5,200	-1.89	982.5 M	1.9 M	0.4	0.32	7.0 M	15.4 M	17.3 M	19.5 M	20.1 M	25.4 M	-2.77	-1.3	-1.47	-631.8 M	-550.4 M	-1.6 B	32	44	22.9	87.2
178	1403/03/30	5,210	-1.88	915.6 M	1.8 M	0.36	0.29	28.6 M	16.2 M	17.7 M	27.7 M	21.7 M	25.4 M	1.03	-1.34	-1.44	416.8 M	-775.1 M	-1.7 B	32	18	100.0	54.5
179	1403/03/29	5,300	-0.19	1.5 B	2.9 M	0.5	0.43	13.1 M	18.3 M	17.5 M	18.7 M	20.6 M	24.6 M	-1.43	-1.13	-1.4	-890.6 M	-896.8 M	-1.7 B	29	68	24.7	82.8
180	1403/03/27	5,230	-1.88	1.5 B	2.8 M	0.43	0.4	16.4 M	19.9 M	17.6 M	14.6 M	25.2 M	24.4 M	1.12	-1.27	-1.39	-612.4 M	-1.2 B	-1.7 B	9	52	9.9	51.2
181	1403/03/26	5,230	-1.88	1.7 B	3.2 M	0.48	0.42	11.2 M	16.6 M	17.8 M	25.3 M	27.0 M	24.5 M	-2.26	-1.63	-1.38	-1.0 B	-1.5 B	-1.8 B	23	51	15.0	75.0
182	1403/03/23	5,350	1.13	6.8 B	12.7 M	2.61	1.67	6.0 M	16.4 M	17.2 M	25.6 M	24.2 M	24.0 M	-4.27	-1.48	-1.39	-1.8 B	-1.7 B	-1.8 B	19	73	1.7	27.7
183	1403/03/22	5,310	0.57	1.5 B	2.8 M	0.55	0.36	49.5 M	16.4 M	17.0 M	18.1 M	22.0 M	23.1 M	2.74	-1.34	-1.36	-191.5 M	-1.6 B	-1.8 B	18	60	59.7	72.5
184	1403/03/21	5,330	1.33	3.9 B	7.4 M	1.03	0.93	18.1 M	12.0 M	16.5 M	38.6 M	21.6 M	22.6 M	-2.13	-1.8	-1.37	-2.3 B	-1.8 B	-1.8 B	22	71	10.1	69.7
185	1403/03/20	5,310	1.14	3.5 B	6.7 M	1.13	0.8	6.6 M	11.4 M	18.2 M	26.0 M	27.7 M	21.8 M	-3.94	-2.43	-1.2	-2.4 B	-2.9 B	-1.8 B	30	99	5.6	73.3
186	1403/03/19	5,290	0.95	2.2 B	4.2 M	0.8	0.49	9.1 M	10.9 M	18.9 M	16.9 M	28.0 M	22.3 M	-1.86	-2.57	-1.18	-2.0 B	-2.4 B	-1.8 B	20	130	8.3	100.0
187	1403/03/16	5,280	0.96	1.7 B	3.2 M	0.7	0.36	9.8 M	10.1 M	19.4 M	15.4 M	32.4 M	22.9 M	-1.57	-3.21	-1.18	-1.3 B	-2.0 B	-1.8 B	30	102	17.5	93.3
188	1403/03/13	5,270	0.96	2.1 B	4.1 M	0.81	0.44	16.9 M	9.9 M	20.3 M	17.5 M	38.7 M	23.0 M	-1.04	-3.93	-1.13	-1.2 B	-1.8 B	-1.7 B	31	100	24.5	81.8
189	1403/03/12	5,230	0.0	9.3 B	17.8 M	3.58	2.05	13.1 M	14.7 M	22.4 M	51.3 M	37.6 M	22.8 M	-3.9	-2.56	-1.02	-7.8 B	-1.7 B	-1.3 B	41	163	5.8	89.9
190	1403/03/09	5,130	-1.91	157.2 M	306.4 K	0.05	0.03	4.8 M	18.2 M	22.4 M	0.0	30.6 M	20.9 M	0.0	-1.68	1.07	157.2 M	-1.1 B	-841.2 M	33	0	100.0	0.0
191	1403/03/08	5,130	-1.91	246.9 M	481.2 K	0.06	0.05	5.9 M	19.4 M	22.6 M	78.1 M	25.7 M	21.0 M	-13.12	-1.33	1.07	-14.1 M	-1.5 B	-849.0 M	37	3	89.2	94.9
192	1403/03/07	5,130	-1.91	40.3 M	78.5 K	0.01	0.01	5.0 M	23.7 M	22.5 M	20.1 M	24.3 M	21.7 M	-4.0	-1.02	1.04	0.0	-2.0 B	-942.5 M	8	2	100.0	100.0
193	1403/02/30	5,520	-2.3	3.5 B	6.4 M	0.7	0.71	25.5 M	23.1 M	22.3 M	20.4 M	24.0 M	21.7 M	1.25	-1.04	1.03	-870.0 M	-2.4 B	-942.5 M	73	134	52.5	77.0
194	1403/02/29	5,600	0.9	10.0 B	17.6 M	1.95	2.03	26.7 M	22.2 M	22.0 M	38.2 M	23.0 M	21.9 M	-1.43	-1.04	1.0	-4.8 B	-2.5 B	-949.3 M	56	164	15.0	63.0
195	1403/02/26	5,620	2.0	3.6 B	6.4 M	0.65	0.75	14.5 M	19.5 M	21.4 M	16.7 M	19.0 M	21.9 M	-1.15	1.03	-1.02	-2.0 B	-1.6 B	-808.0 M	52	167	21.2	78.3
196	1403/02/25	5,520	1.66	5.8 B	10.5 M	0.97	1.28	29.8 M	20.4 M	21.5 M	21.6 M	19.8 M	22.4 M	1.38	1.03	-1.05	-2.5 B	-1.5 B	-710.8 M	54	188	27.6	69.7
197	1403/02/24	5,420	-0.18	2.6 B	4.8 M	0.41	0.59	15.8 M	16.5 M	21.0 M	22.2 M	18.9 M	22.1 M	-1.4	-1.15	-1.05	-1.9 B	-1.4 B	-566.4 M	41	117	24.8	99.4
198	1403/02/23	5,450	1.11	3.4 B	6.3 M	0.53	0.77	22.2 M	15.8 M	20.3 M	16.4 M	17.5 M	21.9 M	1.36	-1.11	-1.07	-1.4 B	-1.3 B	-469.1 M	57	162	37.0	77.4
199	1403/02/22	5,440	0.0	9.4 B	17.3 M	1.61	2.28	16.5 M	15.5 M	19.5 M	18.5 M	17.1 M	22.2 M	-1.12	-1.1	-1.14	-396.7 M	-1.2 B	-399.8 M	98	109	17.3	21.6
200	1403/02/19	5,460	0.37	5.6 B	10.3 M	0.92	1.33	19.8 M	19.3 M	18.6 M	20.5 M	17.6 M	22.4 M	-1.03	1.1	-1.2	-1.3 B	-1.3 B	-389.1 M	57	119	20.1	43.4
201	1403/02/18	5,440	-0.18	8.3 B	15.3 M	1.59	2.11	9.7 M	20.0 M	18.0 M	18.0 M	19.8 M	23.1 M	-1.85	1.01	-1.28	-1.8 B	-1.8 B	-241.4 M	74	138	8.7	30.0
202	1403/02/17	5,430	0.37	5.6 B	10.2 M	1.07	1.24	14.3 M	21.9 M	18.0 M	16.0 M	21.1 M	23.5 M	-1.12	1.04	-1.31	-1.7 B	-1.7 B	-160.0 M	138	232	35.7	66.9
203	1403/02/16	5,500	2.67	3.1 B	5.6 M	0.5	0.55	17.6 M	24.5 M	19.9 M	14.8 M	22.2 M	28.0 M	1.19	1.1	-1.41	-893.4 M	-1.1 B	-60.5 M	108	189	61.7	90.8
204	1403/02/12	5,447	4.99	6.7 B	12.4 M	1.24	1.28	28.0 M	29.0 M	24.6 M	19.2 M	22.7 M	28.5 M	1.45	1.28	-1.16	-971.8 M	284.5 M	994.7 M	182	315	76.4	91.0
205	1403/02/11	5,251	3.33	6.7 B	12.8 M	1.63	1.36	23.3 M	27.1 M	23.9 M	30.7 M	23.7 M	29.2 M	-1.32	1.15	-1.22	-3.9 B	714.5 M	1.1 B	109	209	38.0	96.1
206	1403/02/10	5,109	1.07	3.6 B	7.0 M	0.9	0.76	24.5 M	27.0 M	23.8 M	29.0 M	20.9 M	28.1 M	-1.18	1.29	-1.18	-1.2 B	1.5 B	1.4 B	96	123	65.9	100.0
207	1403/02/09	5,076	1.34	5.0 B	9.9 M	1.55	1.13	25.9 M	25.7 M	23.6 M	20.6 M	23.7 M	27.5 M	1.26	1.08	-1.17	1.3 B	1.4 B	1.5 B	162	142	83.8	58.4
208	1403/02/02	5,002	0.97	7.2 B	14.4 M	3.62	1.78	38.4 M	24.1 M	23.3 M	11.3 M	23.9 M	27.6 M	3.4	1.01	-1.18	6.2 B	1.1 B	1.4 B	188	89	100.0	13.9
209	1403/02/01	5,040	2.86	3.0 B	5.9 M	1.19	0.75	19.1 M	16.7 M	22.1 M	17.9 M	29.3 M	27.8 M	1.07	-1.75	-1.26	1.2 B	-342.2 M	1.1 B	155	100	100.0	60.2
210	1403/01/29	4,910	0.2	1.1 B	2.2 M	0.43	0.28	18.8 M	16.1 M	22.1 M	25.9 M	38.7 M	27.9 M	-1.38	-2.41	-1.27	0.0	-967.6 M	1.0 B	58	42	100.0	100.0
211	1403/01/28	4,880	-0.81	3.0 B	6.2 M	1.28	0.81	13.7 M	16.2 M	22.0 M	72.2 M	39.4 M	27.5 M	-5.28	-2.43	-1.25	-1.9 B	-986.5 M	1.0 B	84	42	37.9	100.0
212	1403/01/27	4,950	0.81	1.5 B	3.1 M	0.63	0.4	16.2 M	17.1 M	22.1 M	19.2 M	28.5 M	26.3 M	-1.19	-1.66	-1.19	0.0	-522.7 M	1.1 B	95	80	100.0	100.0
213	1403/01/26	4,880	-0.81	1.2 B	2.4 M	0.43	0.32	8.1 M	15.4 M	21.9 M	38.4 M	26.9 M	27.0 M	-4.76	-1.75	-1.24	-1.0 B	-522.7 M	977.1 M	23	31	15.6	100.0
214	1403/01/25	4,850	-4.9	5.2 B	10.7 M	2.24	1.47	17.2 M	14.7 M	21.9 M	44.8 M	25.0 M	26.2 M	-2.61	-1.7	-1.2	-1.9 B	-321.6 M	1.0 B	189	116	62.5	100.0
215	1403/01/21	5,040	-1.37	1.7 B	3.3 M	0.49	0.45	18.9 M	12.7 M	22.1 M	32.6 M	20.2 M	24.4 M	-1.73	-1.59	-1.1	-94.4 M	31.4 M	1.1 B	83	51	94.3	100.0
216	1403/01/20	5,050	-0.79	2.5 B	4.8 M	0.72	0.68	18.1 M	12.9 M	22.1 M	15.4 M	22.3 M	23.6 M	1.18	-1.73	-1.07	435.6 M	379.1 M	1.1 B	133	128	97.5	79.8
217	1403/01/19	5,050	-1.37	1.7 B	3.3 M	0.28	0.47	10.3 M	12.6 M	22.0 M	15.3 M	24.4 M	23.8 M	-1.5	-1.94	-1.09	0.0	264.2 M	1.1 B	163	109	100.0	100.0
218	1403/01/18	4,950	-4.81	3.2 B	6.3 M	0.32	0.91	12.5 M	18.2 M	22.2 M	22.1 M	37.9 M	24.0 M	-1.76	-2.08	-1.08	0.0	315.9 M	1.1 B	252	143	100.0	100.0
219	1403/01/15	5,120	-2.66	3.2 B	6.2 M	0.32	0.92	10.1 M	29.5 M	22.4 M	22.1 M	37.6 M	23.8 M	-2.18	-1.27	-1.06	-184.1 M	4.4 B	1.1 B	291	142	93.5	99.3
220	1403/01/14	5,220	-4.92	6.6 B	12.6 M	0.69	2.06	14.6 M	31.5 M	23.1 M	37.7 M	37.6 M	23.4 M	-2.59	-1.19	-1.01	1.6 B	4.5 B	1.1 B	405	113	89.6	64.7
221	1403/01/11	5,370	-2.89	2.8 B	5.1 M	0.29	0.86	14.3 M	35.0 M	23.9 M	25.6 M	33.3 M	22.1 M	-1.79	1.05	1.08	-138.7 M	4.8 B	1.0 B	184	108	95.0	100.0
222	1403/01/08	5,500	1.48	16.3 B	29.5 M	2.51	6.47	28.9 M	36.9 M	24.0 M	60.0 M	32.2 M	21.4 M	-2.08	1.14	1.12	258.4 M	4.8 B	1.0 B	561	266	99.7	98.1
223	1403/01/07	5,460	5.0	24.3 B	44.8 M	14.29	18.41	92.0 M	41.5 M	21.4 M	15.2 M	12.3 M	14.2 M	6.03	3.39	1.5	20.2 B	4.8 B	1.0 B	238	110	90.1	6.9
224	1403/01/06	5,230	0.97	1.7 B	3.2 M	1.2	1.36	11.5 M	14.5 M	11.0 M	14.0 M	11.8 M	14.5 M	-1.22	1.23	-1.32	381.0 M	645.8 M	-15.0 M	148	94	100.0	77.6
225	1403/01/05	5,200	1.96	4.4 B	8.4 M	6.19	4.22	21.3 M	14.6 M	10.8 M	10.3 M	11.0 M	14.5 M	2.08	1.33	-1.34	3.3 B	515.3 M	-65.1 M	207	107	100.0	24.9
226	1402/12/28	5,180	1.57	680.1 M	1.3 M	0.85	0.66	10.6 M	9.7 M	9.2 M	10.2 M	12.0 M	14.6 M	1.05	-1.24	-1.59	0.0	-179.0 M	-230.0 M	64	67	100.0	100.0
227	1402/12/27	5,050	-0.98	384.6 M	754.1 K	0.29	0.37	8.9 M	9.8 M	9.0 M	8.9 M	13.8 M	14.6 M	1.0	-1.41	-1.63	0.0	-289.3 M	-227.9 M	43	43	100.0	100.0
228	1402/12/26	5,080	-0.59	971.9 M	1.9 M	0.78	0.98	7.2 M	9.9 M	8.8 M	14.5 M	20.4 M	14.6 M	-2.0	-2.05	-1.66	-471.7 M	-667.2 M	-225.4 M	69	67	51.5	100.0
229	1402/12/23	5,040	-1.37	504.9 M	999.3 K	0.38	0.49	5.4 M	11.4 M	8.8 M	10.7 M	19.0 M	14.2 M	-1.98	-1.67	-1.62	-271.6 M	-572.9 M	-201.3 M	43	47	46.2	100.0
230	1402/12/22	5,030	-1.57	926.7 M	1.8 M	0.67	0.87	16.9 M	13.7 M	8.8 M	14.5 M	18.2 M	14.7 M	1.17	-1.33	-1.67	-151.8 M	-518.5 M	-206.4 M	45	63	82.2	98.6
231	1402/12/21	5,080	-0.59	1.2 B	2.3 M	0.92	1.15	11.4 M	13.6 M	8.6 M	18.1 M	17.0 M	15.2 M	-1.59	-1.25	-1.76	-551.3 M	-488.2 M	-232.5 M	47	60	45.1	91.5
232	1402/12/20	5,100	-0.2	3.0 B	5.8 M	2.6	3.15	9.9 M	13.1 M	8.5 M	37.9 M	16.4 M	14.9 M	-3.84	-1.25	-1.75	-1.9 B	-377.9 M	-208.6 M	104	77	34.5	98.1
233	1402/12/19	5,130	0.39	746.7 M	1.5 M	0.56	0.79	14.6 M	14.8 M	8.5 M	9.6 M	13.3 M	13.6 M	1.53	1.11	-1.59	0.0	14.6 M	-148.9 M	51	78	100.0	100.0
234	1402/12/16	5,120	0.2	849.0 M	1.7 M	0.69	0.88	21.2 M	13.3 M	8.4 M	10.6 M	14.2 M	13.5 M	2.0	-1.07	-1.6	0.0	67.0 M	-151.7 M	40	80	100.0	100.0
235	1402/12/15	5,170	1.37	1.1 B	2.2 M	1.02	1.21	15.2 M	11.1 M	8.6 M	11.2 M	14.0 M	14.0 M	1.36	-1.26	-1.63	0.0	47.0 M	-159.3 M	75	102	100.0	100.0
236	1402/12/14	5,010	-1.96	753.7 M	1.5 M	0.67	0.81	10.2 M	9.6 M	8.3 M	14.2 M	14.2 M	14.0 M	-1.4	-1.49	-1.68	0.0	24.5 M	-165.5 M	74	53	100.0	100.0
237	1402/12/13	5,110	0.39	2.3 B	4.4 M	2.62	2.58	15.2 M	8.8 M	8.4 M	19.2 M	13.8 M	14.0 M	-1.26	-1.56	-1.67	72.8 M	-54.1 M	-165.6 M	149	114	100.0	96.8
238	1402/12/12	4,990	-2.54	1.6 B	3.2 M	2.07	1.95	9.9 M	6.2 M	7.8 M	14.7 M	12.0 M	13.2 M	-1.49	-1.93	-1.71	262.2 M	-97.0 M	-183.0 M	153	85	95.6	79.0
239	1402/12/09	4,940	-3.7	372.1 M	746.5 K	0.43	0.42	3.2 M	5.2 M	7.6 M	6.9 M	13.3 M	13.0 M	-2.15	-2.55	-1.71	-100.0 M	-199.7 M	-209.1 M	85	54	73.1	100.0
240	1402/12/08	4,940	-3.89	513.4 M	1.0 M	0.58	0.57	4.7 M	5.6 M	8.0 M	9.8 M	14.5 M	13.9 M	-2.1	-2.59	-1.74	-112.4 M	-304.2 M	-276.7 M	81	50	73.4	95.3
241	1402/12/07	4,980	-3.68	938.1 M	1.9 M	1.11	1.04	5.7 M	5.9 M	8.1 M	12.3 M	14.4 M	14.0 M	-2.14	-2.44	-1.72	-393.0 M	-277.3 M	-291.8 M	92	75	56.3	98.2
242	1402/12/05	4,990	-3.85	762.6 M	1.5 M	0.93	0.78	5.1 M	6.1 M	8.3 M	14.5 M	14.1 M	14.0 M	-2.87	-2.31	-1.69	-141.8 M	-190.2 M	-280.3 M	121	52	80.3	98.9
243	1402/12/02	5,040	-3.45	1.2 B	2.4 M	1.93	1.23	6.4 M	6.4 M	8.6 M	23.6 M	13.4 M	14.4 M	-3.68	-2.09	-1.68	-251.5 M	-151.8 M	-353.5 M	152	52	79.5	100.0
244	1402/12/01	5,190	-0.76	960.0 M	1.9 M	1.34	0.91	5.9 M	6.3 M	8.6 M	13.7 M	10.1 M	14.3 M	-2.32	-1.59	-1.66	-622.2 M	-99.6 M	-366.6 M	57	70	35.0	99.8
245	1402/11/30	5,110	-2.48	597.1 M	1.2 M	0.68	0.57	6.5 M	6.6 M	8.7 M	9.9 M	11.7 M	14.4 M	-1.53	-1.76	-1.65	22.1 M	-50.0 M	-342.8 M	92	58	100.0	96.3
246	1402/11/29	5,100	-3.04	776.4 M	1.5 M	0.94	0.7	6.6 M	7.2 M	9.0 M	10.6 M	14.8 M	14.1 M	-1.62	-2.05	-1.57	42.6 M	-189.2 M	-337.2 M	118	69	100.0	94.5
247	1402/11/28	5,040	-4.55	643.3 M	1.3 M	0.69	0.58	6.4 M	7.5 M	9.3 M	10.6 M	15.2 M	14.9 M	-1.65	-2.03	-1.61	50.2 M	-212.2 M	-384.4 M	100	56	100.0	92.2
248	1402/11/25	5,120	-3.21	268.6 M	521.6 K	0.27	0.22	5.6 M	8.2 M	9.3 M	4.5 M	15.9 M	14.9 M	1.23	-1.94	-1.6	9.6 M	-361.4 M	-387.0 M	48	57	100.0	96.4
249	1402/11/24	5,160	-3.01	1.2 B	2.4 M	1.19	0.92	7.4 M	9.1 M	9.5 M	24.6 M	16.2 M	15.3 M	-3.34	-1.79	-1.62	-374.6 M	-374.6 M	-422.4 M	116	50	68.9	99.2
250	1402/11/23	5,160	-3.37	1.5 B	2.8 M	1.7	1.06	9.9 M	12.5 M	11.1 M	25.6 M	15.7 M	14.8 M	-2.59	-1.26	-1.33	-673.6 M	-329.9 M	-374.5 M	82	58	54.6	100.0
251	1402/11/21	5,260	-1.68	586.0 M	1.1 M	0.61	0.41	7.8 M	13.0 M	11.7 M	11.1 M	12.7 M	14.8 M	-1.43	1.03	-1.27	-72.6 M	-220.0 M	-346.3 M	62	50	82.0	94.4
252	1402/11/18	5,360	0.0	1.2 B	2.2 M	1.36	0.82	11.2 M	13.9 M	11.9 M	14.4 M	13.2 M	14.8 M	-1.29	1.06	-1.24	-696.0 M	-205.9 M	-342.6 M	37	77	34.8	93.3
253	1402/11/17	5,260	-2.05	634.3 M	1.2 M	0.69	0.44	12.7 M	12.8 M	11.9 M	8.2 M	12.0 M	14.8 M	1.55	1.07	-1.24	-56.3 M	-121.6 M	-328.8 M	40	69	80.2	89.1
254	1402/11/16	5,320	-1.3	1.4 B	2.7 M	1.35	0.99	23.0 M	12.0 M	11.9 M	19.9 M	12.6 M	14.9 M	1.16	-1.05	-1.25	-151.1 M	-162.6 M	-332.8 M	53	69	84.7	95.2
255	1402/11/15	5,300	-1.85	580.3 M	1.1 M	0.5	0.38	9.9 M	9.7 M	11.5 M	8.6 M	13.5 M	14.9 M	1.14	-1.39	-1.3	-124.1 M	-422.6 M	-355.6 M	39	59	66.2	87.6
256	1402/11/14	5,280	-2.4	967.6 M	1.8 M	0.85	0.63	11.7 M	9.4 M	11.7 M	13.9 M	14.1 M	15.1 M	-1.18	-1.51	-1.3	-2.1 M	-480.6 M	-357.8 M	78	66	94.5	94.8
257	1402/11/11	5,300	-2.21	735.0 M	1.4 M	0.51	0.48	7.2 M	8.7 M	11.5 M	9.3 M	13.9 M	15.4 M	-1.3	-1.6	-1.34	-274.5 M	-512.9 M	-366.1 M	59	75	57.5	94.9
258	1402/11/10	5,250	-3.49	886.8 M	1.7 M	0.56	0.57	9.3 M	9.0 M	11.4 M	11.3 M	16.0 M	15.4 M	-1.22	-1.78	-1.35	-261.3 M	-779.2 M	-355.3 M	67	78	70.1	99.6
259	1402/11/09	5,400	-1.46	2.2 B	4.1 M	1.51	1.44	9.9 M	8.1 M	11.3 M	20.3 M	17.0 M	15.5 M	-2.05	-2.1	-1.38	-1.5 B	-829.5 M	-356.7 M	73	107	33.3	99.8
260	1402/11/08	5,400	-1.82	1.0 B	1.9 M	0.73	0.66	8.2 M	8.1 M	11.5 M	13.3 M	15.9 M	15.0 M	-1.62	-1.97	-1.31	-413.8 M	-568.6 M	-280.2 M	76	78	60.2	100.0
261	1402/11/07	5,460	-0.91	891.0 M	1.7 M	0.53	0.53	8.8 M	8.6 M	12.3 M	12.7 M	14.7 M	15.3 M	-1.44	-1.7	-1.25	-163.7 M	-459.2 M	-258.5 M	81	69	79.7	98.1
262	1402/11/04	5,450	-1.45	2.4 B	4.4 M	1.75	1.47	8.8 M	8.8 M	13.1 M	18.4 M	16.9 M	15.6 M	-2.1	-1.91	-1.19	-1.6 B	-606.8 M	-247.5 M	88	129	32.5	100.0
263	1402/11/03	5,300	-5.19	1.5 B	2.9 M	1.09	0.98	6.5 M	8.7 M	13.0 M	17.7 M	15.4 M	15.2 M	-2.74	-1.78	-1.17	-512.8 M	-285.6 M	-187.1 M	156	86	66.3	100.0
264	1402/11/02	5,370	-4.62	1.5 B	2.7 M	0.73	0.89	8.9 M	9.4 M	13.2 M	15.5 M	15.0 M	15.1 M	-1.74	-1.59	-1.14	-146.6 M	-322.8 M	-183.6 M	147	94	89.9	100.0
265	1402/11/01	5,470	-3.19	926.2 M	1.7 M	0.4	0.54	12.3 M	13.9 M	13.5 M	8.0 M	14.4 M	15.3 M	1.54	-1.03	-1.14	133.2 M	-176.8 M	-198.2 M	75	99	100.0	85.6
266	1402/10/30	5,420	-4.91	2.2 B	3.9 M	1.03	1.27	9.7 M	14.9 M	13.5 M	25.6 M	16.3 M	15.9 M	-2.64	-1.09	-1.18	-901.7 M	-225.3 M	-232.6 M	129	84	57.7	99.2
267	1402/10/27	5,630	-1.4	708.2 M	1.3 M	0.32	0.39	7.6 M	15.9 M	13.6 M	10.6 M	14.7 M	15.7 M	-1.39	1.08	-1.16	0.0	-44.9 M	-207.7 M	93	67	100.0	100.0
268	1402/10/26	5,700	-0.52	2.1 B	3.7 M	1.03	1.08	9.4 M	16.7 M	13.7 M	15.3 M	14.9 M	16.2 M	-1.62	1.12	-1.18	-698.7 M	-128.9 M	-244.5 M	132	127	59.5	93.0
269	1402/10/25	5,730	2.69	4.6 B	7.9 M	3.14	2.13	23.3 M	18.0 M	14.2 M	13.9 M	14.4 M	16.9 M	1.68	1.25	-1.19	583.3 M	-16.1 M	-258.2 M	199	292	99.6	87.1
270	1402/10/24	5,640	0.89	2.3 B	4.2 M	1.75	0.81	18.5 M	13.5 M	14.4 M	20.1 M	15.6 M	18.4 M	-1.09	-1.16	-1.28	-109.3 M	-254.2 M	-285.8 M	119	115	95.3	100.0
271	1402/10/23	5,500	-1.79	1.1 B	2.0 M	0.75	0.29	14.1 M	12.3 M	16.4 M	13.1 M	14.6 M	24.3 M	1.08	-1.19	-1.49	0.0	-266.1 M	-255.6 M	78	84	100.0	100.0
272	1402/10/20	5,540	-1.25	1.1 B	2.1 M	0.84	0.3	11.0 M	11.2 M	21.9 M	12.9 M	16.0 M	23.8 M	-1.17	-1.44	-1.09	-419.9 M	-299.6 M	646.1 M	66	89	63.4	100.0
273	1402/10/19	5,490	-2.31	970.6 M	1.8 M	0.71	0.25	12.8 M	10.3 M	22.0 M	11.5 M	15.5 M	23.6 M	1.12	-1.5	-1.07	-134.8 M	-227.6 M	675.7 M	63	82	83.4	97.3
274	1402/10/18	5,500	-2.48	1.5 B	2.7 M	1.13	0.39	8.9 M	9.5 M	22.3 M	19.2 M	16.4 M	23.6 M	-2.16	-1.72	-1.06	-607.1 M	-258.2 M	676.9 M	96	76	57.7	98.8
275	1402/10/17	5,530	-2.12	1.9 B	3.4 M	1.34	0.5	14.4 M	10.4 M	22.3 M	16.3 M	14.4 M	23.4 M	-1.13	-1.39	-1.05	-168.6 M	-121.2 M	705.7 M	108	106	80.8	89.6
276	1402/10/16	5,540	-2.64	1.7 B	3.2 M	1.12	0.47	9.7 M	12.8 M	22.3 M	21.0 M	15.3 M	23.1 M	-2.17	-1.19	-1.03	-167.5 M	-83.4 M	688.3 M	152	78	84.3	93.9
277	1402/10/13	5,630	-1.23	660.3 M	1.2 M	0.4	0.17	6.4 M	16.6 M	22.5 M	9.0 M	15.1 M	22.9 M	-1.42	1.1	-1.02	-59.8 M	-38.8 M	698.3 M	94	73	90.9	100.0
278	1402/10/12	5,580	-2.45	1.1 B	1.9 M	0.63	0.28	7.6 M	16.8 M	22.6 M	15.9 M	15.4 M	23.0 M	-2.09	1.09	-1.02	-288.0 M	-106.2 M	692.4 M	104	68	73.3	99.9
279	1402/10/11	5,660	-1.05	1.2 B	2.1 M	0.6	0.3	14.9 M	16.7 M	22.6 M	10.5 M	14.9 M	22.8 M	1.41	1.12	-1.01	78.2 M	-137.2 M	702.7 M	79	104	100.0	93.3
280	1402/10/10	5,760	1.05	2.6 B	4.4 M	1.34	0.65	30.4 M	16.1 M	22.6 M	18.6 M	16.9 M	22.5 M	1.63	-1.05	1.0	20.0 M	-240.5 M	698.8 M	84	136	100.0	99.2
281	1402/10/09	5,800	1.93	2.6 B	4.5 M	1.43	0.68	25.5 M	13.3 M	22.1 M	17.7 M	17.2 M	22.2 M	1.44	-1.29	-1.0	55.6 M	-355.7 M	679.5 M	100	141	99.3	97.1
282	1402/10/06	5,630	-1.23	1.1 B	1.9 M	0.54	0.3	7.3 M	10.8 M	21.7 M	12.1 M	17.4 M	22.2 M	-1.65	-1.61	-1.02	-396.9 M	-447.6 M	672.0 M	94	90	63.5	100.0
283	1402/10/05	5,620	-1.75	1.4 B	2.5 M	0.54	0.38	8.0 M	11.5 M	22.1 M	13.2 M	19.3 M	22.2 M	-1.66	-1.67	-1.0	-443.1 M	-515.2 M	689.5 M	114	102	65.6	97.7
284	1402/10/04	5,590	-2.61	2.1 B	3.8 M	0.58	0.59	13.1 M	13.4 M	22.4 M	21.5 M	22.3 M	22.0 M	-1.63	-1.66	1.02	-438.4 M	-621.4 M	694.9 M	130	100	79.6	100.0
285	1402/10/03	5,630	-2.43	2.2 B	3.9 M	0.31	0.61	13.1 M	16.1 M	22.6 M	20.5 M	23.5 M	21.8 M	-1.57	-1.45	1.04	-555.9 M	-527.1 M	711.3 M	125	107	74.6	100.0
286	1402/10/02	5,710	-1.38	2.1 B	3.7 M	0.19	0.59	11.4 M	19.5 M	22.8 M	19.0 M	38.2 M	21.6 M	-1.67	-1.96	1.06	-403.7 M	-317.2 M	723.9 M	148	110	80.6	99.9
287	1402/09/29	5,730	-1.55	2.3 B	4.0 M	0.21	0.66	11.7 M	30.4 M	23.0 M	22.3 M	35.0 M	21.5 M	-1.89	-1.15	1.07	-734.7 M	3.4 B	734.3 M	125	99	64.5	96.7
288	1402/09/28	5,720	-2.56	4.3 B	7.4 M	0.41	1.29	16.4 M	31.1 M	23.1 M	26.2 M	33.4 M	21.2 M	-1.59	-1.08	1.09	-974.1 M	3.6 B	758.0 M	194	159	74.8	97.6
289	1402/09/27	5,880	0.0	8.3 B	14.1 M	0.92	2.75	21.0 M	32.7 M	23.5 M	25.3 M	32.6 M	20.4 M	-1.2	1.0	1.15	32.8 M	3.7 B	810.4 M	322	266	81.8	81.4
290	1402/09/25	5,820	1.22	19.3 B	32.8 M	3.52	9.21	22.2 M	34.1 M	23.5 M	73.9 M	33.3 M	19.4 M	-3.33	1.03	1.21	493.5 M	3.7 B	812.0 M	862	252	99.1	96.5
291	1402/09/22	5,760	6.86	21.2 B	36.9 M	16.24	20.85	107.0 M	51.5 M	23.7 M	14.4 M	12.6 M	11.5 M	7.45	4.09	2.07	18.0 B	3.5 B	767.6 M	198	220	100.0	14.9
292	1402/09/21	5,500	2.8	1.9 B	3.4 M	1.69	2.04	18.2 M	13.2 M	10.8 M	13.0 M	11.8 M	11.0 M	1.4	1.12	-1.02	172.9 M	-90.8 M	-150.0 M	103	131	100.0	90.8
293	1402/09/20	5,390	0.94	1.4 B	2.6 M	1.53	1.6	25.2 M	10.7 M	10.1 M	13.4 M	11.8 M	10.9 M	1.89	-1.1	-1.07	-110.8 M	-160.8 M	-173.5 M	48	99	87.0	95.0
294	1402/09/19	5,290	-0.94	624.0 M	1.2 M	0.55	0.72	7.0 M	7.9 M	9.7 M	9.2 M	10.7 M	10.7 M	-1.33	-1.36	-1.1	-32.6 M	-155.1 M	-178.2 M	75	60	83.6	88.9
295	1402/09/18	5,340	0.19	1.4 B	2.6 M	1.28	1.67	10.0 M	10.2 M	9.8 M	10.1 M	10.9 M	10.8 M	-1.0	-1.08	-1.1	-516.6 M	-148.6 M	-188.9 M	71	122	50.5	87.2
296	1402/09/15	5,260	-1.5	849.4 M	1.6 M	0.82	1.02	8.9 M	10.3 M	9.9 M	12.6 M	10.9 M	10.8 M	-1.42	-1.06	-1.09	33.1 M	-118.6 M	-168.2 M	92	62	95.9	92.0
297	1402/09/14	5,370	0.75	1.1 B	2.0 M	1.12	1.27	8.5 M	10.5 M	10.0 M	14.1 M	10.9 M	10.9 M	-1.66	-1.03	-1.09	-177.1 M	-144.0 M	-179.9 M	87	65	67.8	84.0
298	1402/09/13	5,400	1.5	563.9 M	1.0 M	0.5	0.61	5.3 M	11.2 M	10.0 M	8.2 M	10.0 M	11.1 M	-1.53	1.12	-1.11	-82.4 M	-118.0 M	-180.0 M	90	69	85.4	100.0
299	1402/09/12	5,470	3.99	1.8 B	3.3 M	2.01	2.12	16.7 M	13.1 M	10.2 M	10.9 M	10.5 M	11.8 M	1.53	1.25	-1.15	0.0	-168.5 M	-217.7 M	110	168	100.0	100.0
300	1402/09/11	5,320	1.72	1.2 B	2.2 M	1.5	1.44	10.9 M	11.5 M	9.5 M	9.9 M	10.4 M	11.7 M	1.09	1.1	-1.23	-366.5 M	-190.4 M	-223.9 M	78	122	69.8	100.0
301	1402/09/08	5,260	0.57	640.9 M	1.2 M	0.83	0.78	9.4 M	11.2 M	9.5 M	12.6 M	10.8 M	11.7 M	-1.33	1.04	-1.23	-93.9 M	-178.1 M	-205.5 M	58	51	85.3	100.0
302	1402/09/07	5,260	0.77	631.9 M	1.2 M	0.84	0.76	13.0 M	10.1 M	9.3 M	7.8 M	10.5 M	11.6 M	1.67	-1.05	-1.24	-47.5 M	-198.3 M	-219.4 M	37	68	76.4	83.9
303	1402/09/06	5,210	0.0	1.2 B	2.4 M	1.85	1.51	12.9 M	8.4 M	9.2 M	11.1 M	10.8 M	11.8 M	1.17	-1.29	-1.28	-334.8 M	-241.0 M	-236.7 M	71	113	73.2	100.0
304	1402/09/05	5,210	0.0	642.5 M	1.2 M	0.92	0.78	11.6 M	8.4 M	9.0 M	11.3 M	10.4 M	12.0 M	1.03	-1.23	-1.33	-109.3 M	-159.5 M	-231.6 M	46	57	83.0	100.0
305	1402/09/04	5,210	-0.19	762.1 M	1.5 M	1.07	0.9	9.3 M	8.6 M	8.8 M	11.5 M	10.2 M	12.1 M	-1.24	-1.17	-1.38	-304.8 M	-124.4 M	-239.5 M	49	66	60.0	100.0
306	1402/09/01	5,170	-1.15	562.2 M	1.1 M	0.8	0.66	4.8 M	8.0 M	8.8 M	10.9 M	10.6 M	12.4 M	-2.26	-1.33	-1.41	-195.1 M	-142.5 M	-250.5 M	66	47	56.8	91.5
307	1402/08/30	5,150	-1.72	469.3 M	910.8 K	0.64	0.54	3.7 M	8.5 M	8.8 M	8.9 M	10.5 M	12.3 M	-2.43	-1.23	-1.4	-261.2 M	-167.1 M	-246.7 M	57	53	44.3	100.0
308	1402/08/29	5,170	-1.34	871.5 M	1.7 M	1.16	1.0	15.1 M	9.5 M	8.9 M	9.5 M	11.1 M	12.8 M	1.59	-1.17	-1.44	73.1 M	-174.1 M	-274.5 M	49	70	84.7	76.3
309	1402/08/28	5,200	-0.95	826.0 M	1.6 M	1.19	0.96	12.0 M	9.5 M	8.6 M	9.9 M	11.5 M	13.0 M	1.21	-1.21	-1.51	66.2 M	-229.6 M	-297.1 M	56	61	81.3	73.3
310	1402/08/27	5,160	-1.9	859.4 M	1.7 M	1.24	1.01	5.9 M	8.4 M	8.7 M	14.8 M	11.6 M	13.0 M	-2.51	-1.38	-1.49	-395.4 M	-292.1 M	-302.7 M	56	49	38.4	84.4
311	1402/08/24	5,210	-0.95	514.3 M	985.4 K	0.64	0.58	5.8 M	10.1 M	8.7 M	10.0 M	10.9 M	12.6 M	-1.73	-1.08	-1.44	-318.1 M	-233.7 M	-300.4 M	33	51	37.1	98.9
312	1402/08/23	5,270	0.19	629.1 M	1.2 M	0.7	0.7	7.4 M	10.6 M	8.6 M	12.0 M	11.8 M	12.9 M	-1.63	-1.12	-1.5	-296.4 M	-210.2 M	-329.9 M	43	51	50.5	97.6
313	1402/08/22	5,320	1.33	924.8 M	1.7 M	0.84	1.0	15.4 M	10.2 M	8.6 M	11.3 M	12.8 M	12.9 M	1.37	-1.25	-1.5	-204.2 M	-186.7 M	-335.3 M	46	81	76.5	98.6
314	1402/08/21	5,280	0.57	589.0 M	1.1 M	0.58	0.64	7.3 M	9.2 M	8.4 M	10.5 M	15.1 M	13.1 M	-1.45	-1.65	-1.57	-246.4 M	-313.1 M	-344.2 M	40	51	49.3	91.1
315	1402/08/20	5,270	0.57	886.4 M	1.7 M	0.84	0.96	12.3 M	9.2 M	8.4 M	10.7 M	14.5 M	13.3 M	1.15	-1.57	-1.58	-103.4 M	-288.8 M	-361.7 M	63	82	87.1	98.8
316	1402/08/17	5,280	0.76	1.0 B	1.9 M	1.03	1.13	10.0 M	9.2 M	8.1 M	15.1 M	14.4 M	13.4 M	-1.51	-1.57	-1.65	-200.8 M	-267.7 M	-388.4 M	75	63	73.9	93.7
317	1402/08/16	5,260	0.19	1.1 B	2.1 M	1.25	1.25	8.2 M	8.5 M	7.8 M	16.8 M	13.2 M	13.0 M	-2.06	-1.56	-1.66	-178.7 M	-301.8 M	-390.9 M	114	66	83.9	100.0
318	1402/08/15	5,190	-1.52	1.8 B	3.4 M	2.31	2.08	8.4 M	8.8 M	7.6 M	21.4 M	12.4 M	12.9 M	-2.53	-1.42	-1.7	-836.3 M	-345.0 M	-403.4 M	96	77	45.5	92.5
319	1402/08/14	5,220	-0.95	274.4 M	524.5 K	0.3	0.3	7.1 M	9.0 M	7.3 M	6.0 M	10.7 M	12.6 M	1.2	-1.18	-1.72	-124.7 M	-224.2 M	-408.4 M	21	46	54.6	100.0
320	1402/08/13	5,210	-1.14	1.0 B	1.9 M	1.03	1.06	11.0 M	8.6 M	7.4 M	10.6 M	11.9 M	13.0 M	1.03	-1.38	-1.76	1.9 M	-252.6 M	-442.2 M	93	96	100.0	99.8
321	1402/08/10	5,100	-3.59	649.9 M	1.3 M	0.71	0.66	5.3 M	8.1 M	7.2 M	9.3 M	13.0 M	13.8 M	-1.77	-1.6	-1.91	-371.3 M	-358.0 M	-483.3 M	53	70	42.9	100.0
322	1402/08/09	5,200	-1.89	700.1 M	1.4 M	0.7	0.69	10.2 M	8.1 M	7.5 M	12.3 M	13.2 M	14.8 M	-1.21	-1.64	-1.98	-394.4 M	-307.6 M	-496.0 M	30	57	43.7	100.0
323	1402/08/08	5,200	-2.26	1.2 B	2.4 M	1.4	1.19	9.2 M	7.5 M	7.3 M	13.1 M	14.6 M	14.9 M	-1.42	-1.93	-2.02	-232.7 M	-392.4 M	-496.2 M	107	93	80.9	100.0
324	1402/08/07	5,130	-4.11	946.3 M	1.8 M	1.12	0.94	7.0 M	6.8 M	7.3 M	14.3 M	14.8 M	15.5 M	-2.05	-2.16	-2.12	-266.6 M	-421.5 M	-515.8 M	97	66	71.8	100.0
325	1402/08/06	5,100	-5.56	1.3 B	2.6 M	1.93	1.34	9.1 M	8.5 M	7.2 M	15.3 M	14.2 M	15.2 M	-1.68	-1.67	-2.1	-525.0 M	-377.2 M	-523.7 M	87	86	60.1	100.0
326	1402/08/03	5,220	-3.51	458.2 M	873.8 K	0.56	0.45	5.3 M	7.5 M	7.1 M	9.4 M	11.9 M	15.2 M	-1.77	-1.58	-2.13	-119.3 M	-342.1 M	-532.7 M	64	49	74.0	100.0
327	1402/08/02	5,200	-4.41	1.1 B	2.0 M	1.38	1.06	5.1 M	7.3 M	7.2 M	21.7 M	13.2 M	15.1 M	-4.27	-1.81	-2.1	-818.3 M	-499.8 M	-544.9 M	48	49	22.6	98.7
328	1402/08/01	5,330	-2.2	577.3 M	1.1 M	0.64	0.55	5.8 M	7.8 M	7.2 M	12.6 M	11.6 M	14.8 M	-2.18	-1.49	-2.04	-378.4 M	-417.2 M	-518.2 M	24	41	24.1	89.6
329	1402/07/30	5,420	-0.73	888.0 M	1.6 M	0.98	0.86	18.8 M	8.3 M	7.3 M	11.8 M	12.4 M	14.7 M	1.6	-1.49	-2.01	-45.1 M	-417.9 M	-506.5 M	37	63	78.5	83.6
330	1402/07/29	5,390	-1.28	563.5 M	1.0 M	0.59	0.53	4.8 M	6.9 M	7.0 M	7.0 M	12.8 M	14.7 M	-1.48	-1.85	-2.11	-349.5 M	-528.3 M	-522.0 M	45	80	38.0	100.0
331	1402/07/26	5,330	-2.74	1.1 B	2.0 M	1.28	1.07	3.7 M	7.1 M	7.0 M	15.8 M	14.3 M	15.0 M	-4.3	-2.03	-2.13	-907.8 M	-585.7 M	-542.6 M	49	69	16.5	100.0
332	1402/07/25	5,400	-1.64	856.7 M	1.6 M	0.94	0.83	7.4 M	7.1 M	7.1 M	11.9 M	12.3 M	14.6 M	-1.61	-1.74	-2.06	-405.4 M	-454.6 M	-511.0 M	61	72	52.7	100.0
333	1402/07/24	5,430	-1.45	1.2 B	2.2 M	1.24	1.09	9.0 M	6.6 M	7.1 M	16.4 M	13.0 M	14.5 M	-1.82	-1.97	-2.05	-381.8 M	-458.9 M	-507.4 M	87	71	67.2	100.0
334	1402/07/23	5,370	-2.89	855.2 M	1.6 M	0.79	0.81	8.3 M	5.4 M	6.9 M	13.8 M	12.9 M	14.1 M	-1.66	-2.4	-2.04	-597.0 M	-569.9 M	-466.7 M	31	62	30.2	100.0
335	1402/07/22	5,360	-3.42	807.2 M	1.5 M	0.64	0.77	5.2 M	5.8 M	6.8 M	13.7 M	13.3 M	13.9 M	-2.65	-2.3	-2.03	-636.8 M	-610.6 M	-457.7 M	33	59	21.1	100.0
336	1402/07/19	5,420	-2.52	614.9 M	1.1 M	0.4	0.57	4.9 M	6.5 M	7.0 M	7.2 M	15.5 M	13.7 M	-1.47	-2.38	-1.96	-251.8 M	-647.4 M	-436.9 M	74	85	59.1	100.0
337	1402/07/18	5,430	-2.86	1.1 B	2.1 M	0.78	1.09	5.9 M	7.3 M	7.0 M	15.2 M	19.6 M	14.2 M	-2.58	-2.69	-2.02	-427.2 M	-722.2 M	-452.4 M	121	75	62.5	100.0
338	1402/07/17	5,380	-4.44	1.3 B	2.4 M	0.85	1.24	4.1 M	7.5 M	7.1 M	15.4 M	19.8 M	14.0 M	-3.78	-2.64	-1.97	-936.8 M	-716.5 M	-455.7 M	84	83	26.7	100.0
339	1402/07/16	5,430	-4.74	1.6 B	3.0 M	1.2	1.58	8.4 M	8.4 M	7.3 M	15.2 M	22.3 M	14.1 M	-1.82	-2.66	-1.93	-800.5 M	-653.9 M	-441.4 M	88	101	45.9	95.8
340	1402/07/15	5,540	-3.65	1.7 B	3.2 M	1.4	1.69	8.8 M	7.9 M	7.9 M	28.0 M	20.9 M	13.9 M	-3.18	-2.65	-1.76	-820.6 M	-578.9 M	-372.9 M	104	62	52.6	99.7
341	1402/07/12	5,580	-3.63	1.9 B	3.5 M	1.88	1.96	8.6 M	7.6 M	8.6 M	29.0 M	18.3 M	13.4 M	-3.36	-2.41	-1.56	-625.8 M	-555.5 M	-335.5 M	149	66	66.0	98.1
342	1402/07/10	5,650	-2.75	882.5 M	1.6 M	0.85	0.87	6.3 M	7.0 M	8.6 M	14.8 M	14.5 M	12.7 M	-2.36	-2.08	-1.48	-398.8 M	-503.2 M	-333.6 M	71	57	50.3	95.5
343	1402/07/09	5,610	-4.27	1.6 B	2.8 M	1.75	1.6	9.1 M	7.1 M	8.7 M	28.9 M	14.2 M	12.6 M	-3.16	-2.0	-1.44	-623.9 M	-480.1 M	-353.9 M	93	51	54.3	94.2
344	1402/07/08	5,760	-1.87	835.3 M	1.5 M	0.97	0.8	4.9 M	6.9 M	8.6 M	8.9 M	11.7 M	12.0 M	-1.83	-1.7	-1.39	-425.3 M	-384.3 M	-351.6 M	72	87	42.2	93.1
345	1402/07/05	5,790	-1.53	1.1 B	2.0 M	1.31	1.09	7.4 M	7.2 M	9.1 M	15.1 M	12.5 M	12.0 M	-2.03	-1.75	-1.32	-703.5 M	-370.2 M	-374.0 M	58	75	38.0	100.0
346	1402/07/04	5,800	-1.53	831.4 M	1.4 M	1.05	0.81	6.6 M	7.0 M	9.1 M	10.3 M	11.7 M	12.0 M	-1.57	-1.68	-1.32	-364.3 M	-381.7 M	-339.8 M	64	76	50.8	94.6
347	1402/07/03	5,750	-2.54	857.8 M	1.5 M	1.05	0.78	6.9 M	6.9 M	9.1 M	13.1 M	11.4 M	11.8 M	-1.89	-1.65	-1.29	-283.5 M	-364.0 M	-345.6 M	82	65	66.4	99.4
348	1402/07/01	5,870	-0.68	935.6 M	1.6 M	0.9	0.78	8.9 M	6.8 M	9.3 M	11.8 M	10.9 M	12.7 M	-1.33	-1.59	-1.37	-144.8 M	-374.1 M	-448.5 M	66	62	62.5	78.0
349	1402/06/29	5,830	-1.52	565.5 M	970.9 K	0.52	0.44	5.3 M	6.3 M	9.2 M	12.0 M	10.1 M	13.3 M	-2.28	-1.6	-1.44	-354.8 M	-258.5 M	-553.5 M	40	47	37.3	100.0
350	1402/06/28	5,820	-2.02	1.1 B	2.0 M	1.13	0.62	6.6 M	6.3 M	9.5 M	11.7 M	9.6 M	13.5 M	-1.78	-1.51	-1.42	-761.3 M	-271.2 M	-617.4 M	55	96	31.8	98.6
351	1402/06/27	5,870	-1.18	516.3 M	879.2 K	0.47	0.27	5.8 M	6.9 M	10.0 M	8.3 M	9.1 M	14.1 M	-1.42	-1.33	-1.4	-275.4 M	-163.1 M	-635.6 M	41	62	46.4	99.7
352	1402/06/26	5,860	-1.51	995.8 M	1.7 M	0.98	0.52	6.6 M	6.8 M	10.1 M	10.5 M	10.5 M	14.2 M	-1.58	-1.54	-1.4	-334.1 M	-220.3 M	-649.6 M	100	95	66.5	100.0
353	1402/06/22	5,790	-3.34	2.0 B	3.4 M	2.28	1.04	6.5 M	6.7 M	10.5 M	6.8 M	10.3 M	14.5 M	-1.06	-1.55	-1.39	433.1 M	-252.3 M	-712.1 M	123	53	40.3	18.3
354	1402/06/21	5,940	-0.83	891.2 M	1.5 M	0.89	0.45	5.4 M	6.9 M	10.7 M	8.8 M	12.5 M	14.9 M	-1.64	-1.81	-1.4	-418.3 M	-468.8 M	-805.0 M	35	69	21.1	68.0
355	1402/06/20	5,910	-1.5	696.5 M	1.2 M	0.59	0.34	11.0 M	10.8 M	10.9 M	10.2 M	13.5 M	15.4 M	1.08	-1.25	-1.41	-221.1 M	-271.3 M	-820.7 M	41	66	65.0	96.7
356	1402/06/19	5,970	-0.67	897.5 M	1.5 M	0.76	0.43	5.6 M	14.1 M	10.7 M	16.3 M	14.7 M	16.0 M	-2.91	-1.05	-1.49	-561.1 M	-241.7 M	-877.7 M	60	55	37.5	100.0
357	1402/06/18	5,910	-1.66	669.5 M	1.1 M	0.51	0.32	5.3 M	14.6 M	11.0 M	10.0 M	14.1 M	16.1 M	-1.88	1.03	-1.46	-494.1 M	-247.1 M	-906.0 M	33	67	26.1	99.9
358	1402/06/14	5,990	-0.33	1.3 B	2.1 M	1.0	0.59	7.1 M	14.7 M	11.1 M	17.6 M	14.3 M	16.2 M	-2.5	1.03	-1.46	-649.3 M	-308.9 M	-932.1 M	88	72	48.9	100.0
359	1402/06/13	6,020	0.17	1.5 B	2.5 M	1.13	0.69	25.0 M	15.6 M	11.3 M	13.3 M	13.3 M	16.3 M	1.87	1.17	-1.44	569.1 M	-294.9 M	-963.9 M	57	64	95.3	57.2
360	1402/06/12	6,030	0.33	1.6 B	2.7 M	1.39	0.75	30.2 M	13.3 M	10.6 M	15.9 M	12.6 M	16.2 M	1.91	1.05	-1.53	-73.1 M	-583.5 M	-1.0 B	49	98	90.7	95.2
361	1402/06/11	5,980	-0.5	940.5 M	1.6 M	0.83	0.42	7.0 M	9.1 M	9.8 M	12.9 M	12.2 M	16.5 M	-1.83	-1.35	-1.68	-588.2 M	-572.5 M	-1.1 B	50	73	37.5	100.0
362	1402/06/08	6,010	0.17	1.3 B	2.1 M	0.91	0.54	9.0 M	9.0 M	10.1 M	12.1 M	11.3 M	16.6 M	-1.35	-1.25	-1.64	-803.1 M	-550.9 M	-1.1 B	51	104	36.1	99.6
363	1402/06/07	6,000	0.0	1.0 B	1.7 M	0.6	0.44	7.0 M	9.1 M	10.1 M	12.2 M	14.3 M	17.6 M	-1.74	-1.58	-1.75	-579.3 M	-858.7 M	-1.2 B	57	80	38.5	94.2
364	1402/06/06	6,130	2.68	1.7 B	2.8 M	0.93	0.71	14.3 M	9.1 M	10.1 M	11.0 M	15.7 M	17.9 M	1.31	-1.73	-1.77	-873.6 M	-1.2 B	-1.2 B	60	158	49.6	100.0
365	1402/06/05	5,930	-0.5	931.9 M	1.6 M	0.23	0.38	8.2 M	8.6 M	9.7 M	14.8 M	17.2 M	18.8 M	-1.8	-2.0	-1.93	-18.1 M	-1.3 B	-1.3 B	111	63	98.1	100.0
366	1402/06/04	6,100	2.52	717.1 M	1.2 M	0.16	0.28	5.9 M	10.8 M	9.8 M	7.6 M	18.0 M	18.7 M	-1.29	-1.66	-1.91	-480.4 M	-1.6 B	-1.3 B	40	94	33.0	100.0
367	1402/06/01	6,000	1.18	2.5 B	4.2 M	0.61	1.04	10.2 M	11.1 M	9.8 M	29.2 M	18.7 M	19.7 M	-2.85	-1.69	-2.02	-2.3 B	-1.6 B	-1.4 B	19	87	7.7	100.0
368	1402/05/31	5,880	-0.17	2.7 B	4.5 M	0.68	1.09	6.8 M	11.2 M	9.6 M	18.5 M	16.8 M	19.3 M	-2.7	-1.5	-2.02	-2.2 B	-1.4 B	-1.3 B	55	142	13.9	97.2
369	1402/05/30	6,030	3.25	2.3 B	3.8 M	0.58	0.92	12.9 M	11.1 M	9.6 M	15.9 M	16.7 M	20.0 M	-1.23	-1.5	-2.08	-1.6 B	-1.3 B	-1.3 B	49	143	28.0	100.0
370	1402/05/29	6,000	-0.5	12.1 B	20.8 M	7.04	6.25	13.1 M	11.0 M	9.3 M	19.4 M	17.3 M	20.2 M	-1.48	-1.57	-2.17	-1.1 B	-1.1 B	-1.3 B	142	154	15.3	24.6
371	1402/05/28	5,870	-3.14	1.3 B	2.2 M	0.72	0.63	9.3 M	9.4 M	9.2 M	12.8 M	18.1 M	20.7 M	-1.38	-1.92	-2.25	-554.0 M	-1.1 B	-1.3 B	78	100	55.4	97.6
372	1402/05/25	5,910	-2.8	2.0 B	3.4 M	1.22	0.93	11.6 M	9.8 M	10.1 M	16.0 M	19.2 M	21.7 M	-1.38	-1.95	-2.16	-1.6 B	-1.2 B	-1.4 B	40	128	22.6	100.0
373	1402/05/24	5,900	-3.28	1.7 B	2.8 M	1.02	0.74	5.9 M	9.3 M	10.4 M	18.3 M	19.1 M	22.1 M	-3.12	-2.05	-2.13	-1.4 B	-1.1 B	-1.4 B	48	93	16.5	100.0
374	1402/05/23	5,970	-2.61	1.8 B	3.0 M	1.15	0.77	11.7 M	10.0 M	10.3 M	19.4 M	19.2 M	22.3 M	-1.66	-1.93	-2.16	-733.5 M	-1.1 B	-1.4 B	90	92	59.0	100.0
375	1402/05/22	6,000	-2.76	2.0 B	3.3 M	1.24	0.83	7.9 M	9.3 M	10.4 M	27.0 M	17.8 M	22.2 M	-3.41	-1.91	-2.14	-1.4 B	-1.1 B	-1.4 B	77	73	31.0	100.0
376	1402/05/21	6,000	-3.23	1.8 B	3.0 M	1.09	0.76	11.3 M	10.0 M	10.6 M	17.9 M	17.2 M	22.1 M	-1.59	-1.72	-2.08	-1.1 B	-1.2 B	-1.4 B	61	101	37.9	100.0
377	1402/05/18	6,120	-1.29	1.2 B	1.9 M	0.57	0.46	6.6 M	10.5 M	10.6 M	14.0 M	16.8 M	21.9 M	-2.12	-1.6	-2.06	-1.0 B	-1.1 B	-1.4 B	26	85	14.4	100.0
378	1402/05/17	6,190	-0.32	1.7 B	2.7 M	0.79	0.65	10.1 M	10.5 M	10.8 M	18.8 M	20.6 M	22.4 M	-1.87	-1.97	-2.08	-1.3 B	-1.3 B	-1.4 B	40	90	23.8	100.0
379	1402/05/16	6,160	-0.96	1.3 B	2.0 M	0.53	0.49	9.8 M	10.1 M	10.9 M	13.0 M	20.6 M	22.3 M	-1.33	-2.04	-2.05	-732.4 M	-1.3 B	-1.4 B	54	97	42.0	100.0
380	1402/05/15	6,150	-1.13	2.2 B	3.5 M	0.96	0.83	10.5 M	9.4 M	10.9 M	22.0 M	22.8 M	22.1 M	-2.11	-2.42	-2.04	-1.6 B	-1.5 B	-1.5 B	51	99	24.5	100.0
381	1402/05/14	6,260	0.64	2.2 B	3.5 M	0.92	0.84	12.0 M	9.3 M	11.0 M	16.3 M	21.6 M	21.9 M	-1.36	-2.32	-1.99	-852.9 M	-1.4 B	-1.5 B	111	134	60.9	100.0
382	1402/05/10	6,140	-1.76	3.1 B	5.0 M	1.57	1.18	9.5 M	8.3 M	10.9 M	37.0 M	24.9 M	21.5 M	-3.9	-3.0	-1.98	-2.0 B	-1.6 B	-1.5 B	111	83	34.3	100.0
383	1402/05/09	6,100	-3.02	1.9 B	3.1 M	0.88	0.73	8.2 M	7.5 M	11.1 M	18.7 M	21.8 M	21.2 M	-2.28	-2.9	-1.92	-1.3 B	-1.4 B	-1.5 B	78	102	33.2	99.1
384	1402/05/08	6,070	-4.56	2.6 B	4.2 M	1.23	0.96	7.1 M	7.7 M	11.2 M	24.8 M	24.7 M	21.1 M	-3.51	-3.2	-1.88	-1.8 B	-1.5 B	-1.5 B	106	104	29.0	100.0
385	1402/05/07	6,240	-2.19	1.6 B	2.5 M	0.63	0.57	9.4 M	7.7 M	11.6 M	15.7 M	23.0 M	21.0 M	-1.67	-3.0	-1.81	-973.0 M	-1.5 B	-1.6 B	67	102	39.3	100.0
386	1402/05/04	6,260	-2.34	2.7 B	4.2 M	0.91	0.97	7.5 M	8.6 M	12.2 M	31.6 M	25.7 M	20.9 M	-4.23	-3.0	-1.71	-1.9 B	-1.7 B	-1.6 B	94	84	26.5	100.0
387	1402/05/03	6,290	-2.02	1.1 B	1.8 M	0.33	0.39	5.7 M	11.5 M	12.0 M	18.7 M	25.7 M	19.9 M	-3.27	-2.24	-1.66	-749.7 M	-1.6 B	-1.5 B	68	61	34.1	100.0
388	1402/05/02	6,340	-1.55	3.2 B	5.1 M	0.93	1.02	8.7 M	12.7 M	12.7 M	31.5 M	25.4 M	20.1 M	-3.6	-2.0	-1.58	-2.2 B	-1.7 B	-1.6 B	117	103	31.6	100.0
389	1402/05/01	6,270	-3.09	2.2 B	3.5 M	0.62	0.66	6.8 M	12.3 M	13.2 M	18.2 M	23.9 M	20.3 M	-2.67	-1.94	-1.54	-1.5 B	-1.8 B	-1.8 B	98	119	29.9	97.1
390	1402/04/31	6,250	-5.02	3.5 B	5.5 M	1.01	0.98	13.7 M	12.8 M	13.7 M	27.7 M	23.9 M	19.9 M	-2.02	-1.86	-1.45	-2.1 B	-1.5 B	-1.8 B	88	121	34.5	96.0
391	1402/04/28	6,300	-4.69	4.7 B	7.1 M	1.51	1.28	17.4 M	12.7 M	13.9 M	29.2 M	23.3 M	19.8 M	-1.68	-1.83	-1.43	-1.4 B	-1.4 B	-2.0 B	167	146	62.4	91.5
392	1402/04/27	6,650	0.3	3.7 B	5.6 M	1.2	1.03	13.6 M	11.3 M	13.5 M	21.9 M	20.5 M	19.4 M	-1.6	-1.81	-1.44	-1.5 B	-1.2 B	-2.1 B	163	169	60.0	99.8
393	1402/04/26	6,500	-4.55	3.6 B	5.7 M	1.34	1.03	8.2 M	11.1 M	13.5 M	22.5 M	21.2 M	19.3 M	-2.73	-1.92	-1.43	-2.3 B	-1.3 B	-2.1 B	159	160	36.4	100.0
394	1402/04/25	6,510	-6.2	2.8 B	4.3 M	1.14	0.78	11.6 M	12.1 M	14.0 M	19.1 M	20.4 M	19.0 M	-1.64	-1.69	-1.36	-311.8 M	-1.2 B	-2.1 B	209	144	86.1	97.1
395	1402/04/24	6,640	-4.87	3.2 B	4.6 M	1.23	0.82	12.9 M	11.9 M	13.9 M	24.1 M	19.0 M	19.1 M	-1.86	-1.59	-1.37	-1.5 B	-1.3 B	-2.2 B	124	128	50.7	97.5
396	1402/04/21	6,720	-4.82	2.2 B	3.2 M	0.88	0.55	10.5 M	12.0 M	14.0 M	15.0 M	17.9 M	18.8 M	-1.43	-1.49	-1.34	-435.5 M	-1.4 B	-2.2 B	159	140	77.1	97.3
397	1402/04/20	6,810	-4.76	3.9 B	5.6 M	1.56	0.97	13.2 M	12.2 M	14.3 M	26.1 M	17.0 M	19.4 M	-1.99	-1.4	-1.36	-2.1 B	-1.4 B	-2.4 B	98	128	33.0	85.6
398	1402/04/19	7,000	-2.64	2.3 B	3.2 M	0.81	0.5	14.7 M	12.2 M	14.5 M	18.1 M	17.2 M	18.9 M	-1.23	-1.41	-1.3	-1.6 B	-1.6 B	-2.3 B	48	125	31.1	100.0
399	1402/04/18	7,040	-2.36	1.7 B	2.4 M	0.51	0.36	9.6 M	12.0 M	14.4 M	12.3 M	17.3 M	19.7 M	-1.28	-1.44	-1.37	-1.0 B	-1.7 B	-2.6 B	72	138	40.9	100.0
400	1402/04/17	7,100	-1.66	3.1 B	4.4 M	0.96	0.64	14.2 M	13.1 M	14.4 M	18.7 M	19.1 M	19.4 M	-1.32	-1.46	-1.35	-1.7 B	-2.1 B	-2.6 B	86	158	38.8	93.9
401	1402/04/14	7,160	-0.83	1.9 B	2.6 M	0.59	0.36	10.0 M	15.2 M	14.6 M	11.2 M	18.4 M	19.5 M	-1.12	-1.21	-1.33	-780.5 M	-1.9 B	-2.6 B	93	153	49.7	91.5
402	1402/04/13	7,210	-0.14	4.0 B	5.6 M	1.14	0.77	13.4 M	13.7 M	15.3 M	24.9 M	18.1 M	19.5 M	-1.86	-1.31	-1.27	-2.7 B	-1.9 B	-2.6 B	95	161	31.8	100.0
403	1402/04/12	7,200	0.14	3.6 B	5.0 M	0.79	0.62	12.4 M	15.9 M	15.8 M	18.2 M	17.7 M	19.0 M	-1.47	-1.12	-1.21	-2.3 B	-1.8 B	-2.5 B	99	193	33.9	96.9
404	1402/04/11	7,250	1.54	4.3 B	5.9 M	0.83	0.72	16.1 M	16.6 M	15.5 M	21.6 M	20.2 M	19.1 M	-1.34	-1.22	-1.24	-2.9 B	-2.4 B	-2.7 B	72	189	27.2	96.1
405	1402/04/10	7,140	-0.28	2.7 B	3.9 M	0.44	0.47	28.9 M	16.8 M	15.2 M	15.4 M	18.6 M	19.3 M	1.88	-1.1	-1.27	-910.7 M	-2.4 B	-2.8 B	62	176	65.3	98.5
406	1402/04/07	7,080	-1.26	1.1 B	1.6 M	0.16	0.18	5.5 M	15.8 M	14.8 M	8.1 M	19.9 M	19.2 M	-1.47	-1.26	-1.3	-442.8 M	-3.4 B	-2.8 B	115	133	58.0	98.6
407	1402/04/06	7,210	0.14	5.8 B	8.1 M	0.92	0.95	22.2 M	16.9 M	15.0 M	21.3 M	20.8 M	19.5 M	1.04	-1.23	-1.29	-2.7 B	-3.8 B	-2.9 B	112	241	43.0	88.9
408	1402/04/05	7,170	2.72	8.8 B	12.1 M	1.6	1.42	16.2 M	15.6 M	14.6 M	27.0 M	20.6 M	19.2 M	-1.67	-1.32	-1.32	-5.1 B	-3.6 B	-2.8 B	167	288	30.8	88.6
409	1402/04/04	7,200	6.35	6.8 B	9.5 M	1.41	1.14	17.1 M	15.3 M	15.2 M	15.5 M	18.2 M	18.5 M	1.11	-1.2	-1.22	-3.1 B	-3.0 B	-2.6 B	153	372	38.8	85.2
410	1402/04/03	6,900	4.39	8.4 B	12.4 M	2.28	1.49	17.2 M	13.2 M	15.0 M	22.1 M	19.7 M	18.5 M	-1.28	-1.5	-1.23	-5.7 B	-2.9 B	-2.5 B	124	353	25.3	92.5
411	1402/03/31	6,600	-0.15	3.4 B	5.1 M	0.85	0.6	9.6 M	12.4 M	15.0 M	18.3 M	18.4 M	18.4 M	-1.91	-1.49	-1.22	-2.6 B	-2.2 B	-2.4 B	78	185	21.9	99.3
412	1402/03/30	6,530	-1.51	3.0 B	4.6 M	0.76	0.52	14.8 M	13.1 M	15.1 M	20.7 M	20.5 M	18.3 M	-1.4	-1.56	-1.21	-1.6 B	-2.5 B	-2.3 B	88	138	43.1	94.5
413	1402/03/29	6,630	0.0	4.0 B	6.1 M	0.76	0.64	14.5 M	13.6 M	14.7 M	15.0 M	18.7 M	18.2 M	-1.03	-1.38	-1.24	-2.2 B	-2.4 B	-2.3 B	66	210	23.8	78.2
414	1402/03/28	6,620	-0.6	3.6 B	5.5 M	0.67	0.57	9.2 M	13.8 M	15.5 M	21.4 M	22.7 M	18.9 M	-2.33	-1.65	-1.22	-2.4 B	-3.1 B	-2.3 B	113	161	28.7	95.2
415	1402/03/27	6,660	0.15	4.0 B	6.0 M	0.68	0.52	14.9 M	14.0 M	15.5 M	18.0 M	20.0 M	19.0 M	-1.21	-1.43	-1.23	-2.2 B	-2.9 B	-2.2 B	88	193	32.9	87.3
416	1402/03/24	6,550	-0.15	5.4 B	8.1 M	0.92	0.67	13.7 M	14.5 M	16.1 M	28.3 M	20.4 M	21.6 M	-2.06	-1.41	-1.34	-4.0 B	-2.8 B	-2.8 B	100	191	25.3	99.5
417	1402/03/23	6,650	1.68	3.0 B	4.6 M	0.5	0.37	16.0 M	16.1 M	15.8 M	12.9 M	18.6 M	21.1 M	1.24	-1.16	-1.33	-963.0 M	-2.2 B	-2.6 B	125	229	65.6	97.2
418	1402/03/22	6,760	0.0	10.3 B	15.7 M	1.51	1.12	14.2 M	16.8 M	15.6 M	29.3 M	18.7 M	21.6 M	-2.06	-1.11	-1.39	-5.8 B	-2.3 B	-2.7 B	303	346	42.1	98.8
419	1402/03/21	6,610	-3.08	4.5 B	6.7 M	0.63	0.37	12.2 M	16.2 M	15.7 M	12.4 M	16.6 M	23.6 M	-1.01	-1.02	-1.51	-1.7 B	-2.3 B	-2.6 B	230	363	62.5	100.0
420	1402/03/20	6,750	-3.98	5.7 B	8.6 M	0.84	0.46	16.4 M	16.4 M	20.0 M	20.5 M	19.0 M	28.2 M	-1.25	-1.16	-1.41	-1.5 B	-2.7 B	-2.0 B	250	275	71.6	98.3
421	1402/03/17	7,050	0.28	5.8 B	8.3 M	0.83	0.43	25.6 M	15.6 M	20.2 M	16.2 M	18.0 M	28.3 M	1.58	-1.15	-1.4	-1.1 B	-2.9 B	-1.9 B	141	291	61.8	80.7
422	1402/03/16	7,130	2.59	5.2 B	7.3 M	0.72	0.36	21.0 M	13.4 M	20.3 M	14.9 M	18.4 M	28.4 M	1.41	-1.37	-1.4	-1.4 B	-3.0 B	-1.8 B	159	315	64.3	90.7
423	1402/03/13	6,980	4.49	14.5 B	20.8 M	2.54	0.96	9.4 M	12.0 M	20.7 M	19.4 M	18.9 M	29.3 M	-2.06	-1.57	-1.41	-5.7 B	-3.1 B	-1.9 B	176	379	11.5	50.9
424	1402/03/10	6,590	-1.93	5.7 B	8.6 M	1.09	0.36	11.0 M	15.3 M	21.4 M	26.1 M	17.7 M	30.7 M	-2.37	-1.16	-1.43	-3.9 B	-2.2 B	-1.9 B	151	215	29.1	98.2
425	1402/03/09	6,750	1.05	4.2 B	6.3 M	0.7	0.26	12.5 M	15.5 M	23.3 M	15.1 M	15.9 M	30.4 M	-1.21	-1.02	-1.3	-2.2 B	-1.6 B	-1.1 B	160	278	47.4	99.4
426	1402/03/08	6,800	1.34	4.8 B	7.1 M	0.74	0.29	13.4 M	16.0 M	23.1 M	18.2 M	16.9 M	30.3 M	-1.36	-1.05	-1.31	-1.9 B	-1.5 B	-1.0 B	212	261	59.8	100.0
427	1402/03/07	6,770	-1.46	5.2 B	7.8 M	0.77	0.31	13.0 M	16.1 M	23.2 M	16.8 M	16.6 M	30.1 M	-1.3	-1.04	-1.3	-1.5 B	-1.4 B	-848.9 M	265	294	66.4	95.9
428	1402/03/06	6,870	1.03	7.7 B	11.2 M	0.96	0.41	24.3 M	15.3 M	23.0 M	15.4 M	16.9 M	30.3 M	1.58	-1.1	-1.32	-1.3 B	-1.5 B	-783.8 M	232	448	73.3	89.6
429	1402/03/03	7,000	3.4	4.7 B	6.8 M	0.58	0.22	13.6 M	16.1 M	22.9 M	14.3 M	19.8 M	30.7 M	-1.05	-1.23	-1.34	-863.6 M	-1.6 B	-199.5 M	224	273	65.6	84.2
430	1402/03/02	6,900	3.76	8.0 B	11.7 M	0.66	0.34	15.9 M	15.8 M	22.9 M	20.0 M	21.1 M	31.8 M	-1.26	-1.34	-1.39	-2.1 B	-1.6 B	8.0 M	256	310	51.1	78.1
431	1402/03/01	6,700	4.2	7.1 B	10.6 M	0.53	0.29	14.3 M	17.3 M	23.4 M	16.8 M	29.1 M	34.5 M	-1.17	-1.69	-1.47	-1.4 B	-4.1 B	-603.4 M	288	330	57.8	77.8
432	1402/02/31	6,540	1.55	6.7 B	10.4 M	0.52	0.28	10.9 M	16.4 M	23.6 M	18.1 M	27.4 M	35.2 M	-1.66	-1.67	-1.49	-1.6 B	-3.9 B	-1.1 B	361	305	58.8	82.3
433	1402/02/30	6,410	-2.88	11.9 B	18.5 M	0.72	0.48	23.7 M	16.5 M	24.0 M	26.5 M	28.5 M	34.9 M	-1.12	-1.73	-1.45	-2.2 B	-3.9 B	-445.1 M	402	444	80.0	98.8
434	1402/02/27	6,610	0.46	5.3 B	7.9 M	0.19	0.19	12.8 M	15.5 M	24.0 M	22.1 M	33.6 M	35.1 M	-1.73	-2.17	-1.47	-740.4 M	-4.2 B	-938.2 M	354	238	85.9	100.0
435	1402/02/20	7,030	-0.57	27.9 B	41.1 M	1.07	1.01	20.6 M	22.6 M	25.2 M	46.2 M	40.5 M	35.2 M	-2.24	-1.8	-1.4	-14.5 B	-2.0 B	189.0 M	636	597	47.0	98.9
436	1402/02/19	7,200	-1.1	15.8 B	22.4 M	0.59	0.53	14.1 M	22.6 M	25.4 M	19.0 M	37.2 M	34.7 M	-1.35	-1.65	-1.37	-221.2 M	747.1 M	971.2 M	1,079	813	96.3	97.7
437	1402/02/18	7,140	-6.91	7.9 B	11.1 M	0.27	0.23	12.8 M	24.2 M	26.3 M	27.0 M	39.2 M	35.2 M	-2.11	-1.62	-1.34	-1.9 B	1.1 B	1.2 B	474	293	76.6	100.0
438	1402/02/17	7,360	-6.95	35.3 B	46.0 M	1.12	0.94	15.7 M	25.6 M	28.8 M	45.5 M	39.4 M	37.2 M	-2.89	-1.54	-1.29	-3.6 B	748.0 M	1.7 B	1,935	749	86.2	96.4
439	1402/02/16	8,080	6.88	69.3 B	87.6 M	2.67	1.9	38.3 M	29.7 M	30.5 M	53.7 M	38.7 M	36.5 M	-1.4	-1.3	-1.2	10.0 B	526.9 M	2.8 B	1,795	1,096	99.3	84.9
440	1402/02/13	7,410	-3.64	19.0 B	25.2 M	0.82	0.54	21.1 M	30.3 M	29.6 M	27.4 M	30.9 M	34.7 M	-1.3	-1.02	-1.17	-529.5 M	799.7 M	2.4 B	859	679	95.0	97.8
441	1402/02/12	7,670	2.82	15.9 B	20.7 M	0.65	0.45	23.2 M	30.0 M	30.3 M	23.9 M	29.8 M	34.7 M	-1.03	1.0	-1.15	1.7 B	804.9 M	2.5 B	682	590	99.4	88.7
442	1402/02/11	7,550	0.8	20.5 B	27.5 M	0.89	0.6	29.1 M	29.7 M	30.3 M	34.5 M	29.4 M	35.0 M	-1.18	1.01	-1.16	-3.8 B	769.9 M	2.2 B	543	568	77.1	95.5
443	1402/02/10	7,570	0.53	33.0 B	44.1 M	1.48	0.96	26.6 M	26.8 M	29.7 M	42.0 M	28.2 M	34.9 M	-1.58	-1.05	-1.18	-4.7 B	1.5 B	2.2 B	1,019	758	82.1	96.3
444	1402/02/09	7,630	6.86	35.2 B	46.8 M	1.21	1.03	60.1 M	25.2 M	28.9 M	26.2 M	24.7 M	34.9 M	2.29	1.02	-1.21	11.3 B	4.5 B	2.3 B	571	878	97.4	65.3
445	1402/02/06	7,170	0.0	9.7 B	13.6 M	0.26	0.3	14.7 M	20.7 M	28.7 M	18.9 M	29.1 M	36.4 M	-1.28	-1.41	-1.27	-503.8 M	2.9 B	1.7 B	566	469	86.0	91.2
446	1402/02/05	7,170	0.14	19.4 B	27.0 M	0.49	0.53	22.6 M	22.7 M	29.3 M	22.5 M	38.5 M	36.9 M	-1.0	-1.7	-1.26	1.5 B	129.6 M	1.8 B	744	677	86.6	78.8
447	1402/02/04	7,120	-1.39	16.2 B	22.6 M	0.41	0.45	16.7 M	22.9 M	32.8 M	27.6 M	41.3 M	39.1 M	-1.65	-1.8	-1.19	-218.2 M	-2.3 B	3.6 B	856	526	88.1	89.4
448	1402/01/30	7,030	-1.82	28.3 B	39.2 M	0.67	0.8	21.6 M	24.4 M	33.6 M	26.7 M	40.0 M	38.8 M	-1.24	-1.64	-1.15	10.4 B	-99.2 M	3.6 B	1,273	639	97.0	60.2
449	1402/01/29	7,410	0.0	65.1 B	90.9 M	1.63	2.01	22.5 M	24.8 M	34.5 M	38.0 M	40.9 M	39.1 M	-1.69	-1.65	-1.13	3.3 B	-4.6 B	3.2 B	2,375	1,319	82.0	76.9
450	1402/01/28	7,230	-6.95	57.1 B	77.1 M	1.84	1.85	27.5 M	29.8 M	36.7 M	70.5 M	39.9 M	38.9 M	-2.56	-1.34	-1.06	-14.4 B	-901.1 M	3.0 B	1,467	777	70.7	95.9
451	1402/01/27	7,890	1.81	34.2 B	44.0 M	1.0	1.1	24.2 M	30.5 M	37.8 M	39.1 M	32.4 M	35.9 M	-1.61	-1.06	1.05	-10.4 B	2.2 B	3.7 B	856	797	60.7	91.2
452	1402/01/26	7,780	6.87	21.4 B	27.7 M	0.42	0.71	30.0 M	32.1 M	38.7 M	18.8 M	29.8 M	35.3 M	1.59	1.08	1.1	10.6 B	5.0 B	4.2 B	701	554	98.0	48.6
453	1402/01/22	7,330	0.14	39.0 B	53.6 M	0.81	1.47	22.1 M	40.7 M	39.2 M	34.0 M	39.5 M	36.2 M	-1.54	1.03	1.08	-12.1 B	4.8 B	3.6 B	702	812	39.7	70.7
454	1402/01/21	7,080	1.29	56.2 B	76.8 M	1.34	2.35	40.0 M	42.8 M	40.4 M	33.0 M	39.3 M	36.0 M	1.21	1.09	1.12	21.8 B	10.7 B	4.2 B	1,330	953	94.7	55.9
455	1402/01/19	7,240	6.94	5.6 B	7.7 M	0.13	0.24	26.0 M	41.7 M	40.1 M	34.3 M	38.4 M	35.9 M	-1.32	1.09	1.12	1.1 B	6.8 B	3.1 B	214	129	100.0	79.4
456	1402/01/16	6,950	6.92	36.3 B	53.7 M	0.98	1.78	31.2 M	43.0 M	40.2 M	28.9 M	36.9 M	35.6 M	1.08	1.17	1.13	3.4 B	6.9 B	3.0 B	1,059	1,026	91.0	81.6
457	1402/01/15	6,520	6.89	88.7 B	136.4 M	4.33	5.81	60.4 M	43.9 M	41.1 M	56.6 M	38.8 M	36.3 M	1.07	1.13	1.13	9.5 B	5.4 B	2.8 B	1,374	1,298	93.6	82.8
458	1402/01/14	6,120	6.92	33.9 B	55.6 M	1.89	2.57	37.5 M	27.2 M	35.5 M	29.0 M	25.9 M	29.5 M	1.29	1.05	1.2	17.8 B	2.6 B	2.3 B	863	500	95.3	42.8
459	1402/01/09	5,769	6.99	19.4 B	34.0 M	1.12	1.63	27.3 M	19.0 M	34.3 M	22.6 M	29.9 M	29.6 M	1.21	-1.57	1.16	2.0 B	-1.6 B	1.2 B	517	538	72.7	62.5
460	1402/01/08	5,457	7.0	14.2 B	26.3 M	0.99	1.33	50.0 M	23.4 M	34.9 M	22.8 M	39.6 M	29.7 M	2.19	-1.7	1.17	1.8 B	-2.0 B	1.2 B	218	401	76.8	64.4
461	1402/01/07	5,136	1.66	10.4 B	20.4 M	0.39	1.07	12.4 M	22.1 M	33.2 M	28.0 M	42.8 M	30.0 M	-2.25	-1.94	1.11	-4.1 B	-1.8 B	1.1 B	309	285	36.8	76.6
462	1402/01/06	4,950	-1.08	10.6 B	21.0 M	0.43	1.13	10.0 M	48.5 M	34.6 M	28.4 M	57.6 M	29.4 M	-2.83	-1.19	1.18	-4.3 B	6.4 B	1.3 B	549	345	51.8	92.1
463	1402/01/05	5,029	1.27	22.6 B	45.2 M	1.05	2.75	15.4 M	58.6 M	38.7 M	48.8 M	53.8 M	28.7 M	-3.17	1.09	1.35	-3.1 B	7.2 B	1.5 B	1,117	416	76.0	89.7
464	1401/12/28	4,971	7.0	19.3 B	38.8 M	1.04	2.66	116.5 M	109.0 M	49.2 M	93.3 M	49.6 M	25.5 M	1.25	2.2	1.93	-293.1 M	8.2 B	1.7 B	148	188	89.5	91.1
465	1401/12/27	4,793	6.99	3.7 B	7.6 M	0.21	0.53	130.9 M	97.6 M	43.8 M	12.0 M	34.8 M	21.0 M	10.95	2.81	2.09	2.6 B	8.2 B	1.7 B	28	90	100.0	29.4
466	1401/12/24	4,603	7.0	65.9 B	147.2 M	15.5	20.13	175.4 M	87.8 M	42.1 M	99.7 M	33.9 M	21.4 M	1.76	2.59	1.96	37.0 B	7.6 B	1.5 B	361	264	96.0	39.9
467	1401/12/23	4,321	0.12	3.3 B	7.7 M	0.82	1.07	14.6 M	15.4 M	17.2 M	5.3 M	9.5 M	14.3 M	2.77	1.62	1.2	3.3 M	56.1 M	-396.7 M	102	282	44.9	44.8
468	1401/12/22	4,255	-3.95	5.7 B	13.1 M	1.82	1.96	18.7 M	15.2 M	17.2 M	12.1 M	11.9 M	15.6 M	1.55	1.27	1.11	1.6 B	-33.9 M	-475.9 M	178	147	58.9	31.4
469	1401/12/21	4,360	-2.7	4.6 B	10.4 M	1.81	1.66	12.5 M	11.8 M	16.6 M	9.6 M	11.3 M	15.6 M	1.3	1.04	1.06	-363.6 M	-454.7 M	-579.6 M	76	137	20.7	28.6
470	1401/12/20	4,498	0.33	3.5 B	7.9 M	1.44	1.3	17.0 M	11.2 M	16.2 M	12.7 M	11.4 M	15.7 M	1.34	-1.02	1.03	-178.1 M	-501.9 M	-566.5 M	87	131	42.2	47.2
471	1401/12/16	4,500	0.63	3.8 B	8.4 M	1.85	1.33	9.3 M	10.3 M	15.7 M	13.8 M	13.1 M	15.7 M	-1.49	-1.27	-1.0	-738.8 M	-774.2 M	-606.6 M	66	98	16.2	35.8
472	1401/12/15	4,506	0.42	3.2 B	7.2 M	1.94	1.17	11.6 M	10.0 M	16.2 M	12.3 M	13.0 M	17.1 M	-1.06	-1.3	-1.05	-446.5 M	-786.8 M	-745.1 M	58	91	21.1	35.0
473	1401/12/14	4,508	0.45	1.0 B	2.3 M	0.33	0.35	6.8 M	9.7 M	16.0 M	9.0 M	12.0 M	17.0 M	-1.32	-1.24	-1.06	-546.5 M	-820.5 M	-771.2 M	69	113	46.2	100.0
474	1401/12/13	4,510	0.38	1.3 B	3.0 M	0.29	0.44	9.5 M	13.8 M	16.1 M	9.6 M	18.2 M	17.8 M	-1.01	-1.32	-1.11	-599.5 M	-1.5 B	-830.1 M	64	126	46.0	91.2
475	1401/12/10	4,510	0.22	2.9 B	6.4 M	0.64	0.91	13.3 M	19.6 M	15.8 M	19.4 M	19.0 M	18.6 M	-1.46	1.03	-1.17	-1.5 B	-717.8 M	-912.4 M	99	147	45.6	98.9
476	1401/12/09	4,525	0.33	1.7 B	3.9 M	0.36	0.52	8.5 M	19.0 M	15.8 M	13.0 M	18.7 M	19.2 M	-1.53	1.01	-1.22	-801.7 M	-541.6 M	-976.8 M	109	133	53.5	100.0
477	1401/12/08	4,513	0.04	1.3 B	3.0 M	0.25	0.39	9.3 M	20.5 M	16.2 M	8.4 M	18.6 M	19.7 M	1.11	1.1	-1.22	-615.5 M	-573.5 M	-1.1 B	77	159	53.9	100.0
478	1401/12/07	4,550	0.64	8.1 B	18.1 M	2.05	2.6	19.5 M	24.1 M	16.0 M	29.8 M	19.7 M	20.2 M	-1.53	1.23	-1.26	-3.8 B	-254.2 M	-1.1 B	224	273	53.6	100.0
479	1401/12/06	4,556	7.0	8.8 B	19.4 M	3.7	3.02	30.0 M	25.0 M	15.2 M	16.9 M	15.3 M	19.2 M	1.78	1.64	-1.27	3.1 B	399.7 M	-972.0 M	252	262	86.3	50.4
480	1401/12/03	4,320	1.69	2.6 B	6.1 M	1.14	0.96	12.3 M	19.5 M	13.0 M	17.5 M	13.6 M	19.7 M	-1.42	1.44	-1.52	-658.6 M	-273.9 M	-1.3 B	154	146	72.5	97.7
481	1401/12/02	4,400	5.62	2.8 B	6.3 M	1.36	0.96	19.7 M	23.3 M	12.8 M	14.3 M	14.7 M	19.3 M	1.38	1.59	-1.51	-960.9 M	-343.4 M	-1.3 B	88	189	63.0	97.9
482	1401/12/01	4,269	6.99	4.4 B	10.3 M	2.72	1.63	41.8 M	20.5 M	12.5 M	16.4 M	14.8 M	19.9 M	2.55	1.39	-1.59	980.8 M	-282.8 M	-1.3 B	101	198	96.3	73.9
483	1401/11/30	4,020	0.78	795.1 M	2.0 M	0.51	0.29	9.0 M	11.8 M	11.2 M	7.7 M	15.9 M	19.6 M	1.16	-1.34	-1.76	-507.6 M	-795.0 M	-1.3 B	32	103	36.2	100.0
484	1401/11/26	4,016	0.6	576.1 M	1.5 M	0.37	0.2	5.5 M	10.5 M	11.6 M	6.2 M	16.8 M	20.1 M	-1.13	-1.6	-1.74	-223.3 M	-796.6 M	-1.4 B	58	87	55.3	94.0
485	1401/11/25	4,010	0.33	2.6 B	6.6 M	2.04	0.9	22.4 M	9.9 M	12.3 M	26.9 M	17.6 M	20.4 M	-1.2	-1.77	-1.66	-1.0 B	-772.3 M	-1.4 B	73	98	61.9	100.0
486	1401/11/24	4,030	0.83	1.1 B	2.8 M	0.5	0.37	5.6 M	6.5 M	12.4 M	14.2 M	14.3 M	20.2 M	-2.52	-2.2	-1.63	-657.8 M	-767.2 M	-1.4 B	70	74	35.5	94.6
487	1401/11/23	4,020	0.25	2.4 B	6.1 M	1.23	0.77	13.7 M	10.5 M	12.6 M	22.5 M	21.5 M	19.4 M	-1.64	-2.06	-1.53	-1.6 B	-1.3 B	-1.4 B	62	108	34.7	99.4
488	1401/11/19	4,025	0.37	1.0 B	2.6 M	0.41	0.3	4.6 M	9.2 M	13.9 M	10.5 M	19.2 M	19.9 M	-2.29	-2.09	-1.43	-515.3 M	-1.2 B	-1.3 B	75	82	33.3	83.2
489	1401/11/18	4,022	0.4	550.7 M	1.4 M	0.17	0.15	4.8 M	10.9 M	14.8 M	8.1 M	22.3 M	19.3 M	-1.7	-2.05	-1.3	-101.7 M	-1.5 B	-1.2 B	84	62	72.6	91.1
490	1401/11/17	4,049	0.97	1.4 B	3.4 M	0.35	0.37	5.1 M	11.6 M	14.7 M	12.6 M	24.0 M	19.2 M	-2.47	-2.07	-1.3	-980.5 M	-1.9 B	-1.2 B	70	106	26.4	98.7
491	1401/11/16	4,038	-1.42	5.8 B	14.5 M	1.67	1.66	20.2 M	12.8 M	14.9 M	39.0 M	26.8 M	19.3 M	-1.93	-2.09	-1.3	-3.5 B	-2.3 B	-1.2 B	112	148	39.0	99.5
492	1401/11/12	4,108	0.24	1.3 B	3.2 M	0.34	0.36	5.4 M	12.1 M	14.3 M	11.7 M	23.6 M	18.4 M	-2.19	-1.94	-1.29	-970.2 M	-2.0 B	-1.1 B	62	111	25.1	98.3
493	1401/11/11	4,130	0.54	3.5 B	8.6 M	0.98	0.97	12.4 M	12.2 M	14.3 M	27.2 M	23.9 M	18.8 M	-2.2	-1.96	-1.32	-1.7 B	-2.2 B	-1.1 B	144	129	50.7	99.7
494	1401/11/10	4,141	0.02	3.9 B	9.5 M	1.09	1.07	10.2 M	11.5 M	14.2 M	23.8 M	22.8 M	18.3 M	-2.33	-1.98	-1.29	-2.2 B	-2.0 B	-1.0 B	157	162	41.3	99.1
495	1401/11/09	4,155	-5.42	5.2 B	12.8 M	1.78	1.52	13.5 M	11.6 M	14.1 M	28.7 M	22.8 M	18.1 M	-2.12	-1.97	-1.29	-2.8 B	-2.1 B	-1.0 B	173	180	44.6	98.6
496	1401/11/08	4,400	-0.36	4.1 B	9.3 M	1.24	1.14	16.3 M	10.6 M	13.9 M	23.0 M	18.9 M	17.2 M	-1.41	-1.79	-1.24	-2.3 B	-1.7 B	-918.1 M	107	178	42.6	100.0
497	1401/11/05	4,409	-1.54	3.1 B	7.2 M	1.01	0.86	9.3 M	10.6 M	13.9 M	17.6 M	19.0 M	16.6 M	-1.89	-1.79	-1.19	-1.8 B	-1.4 B	-778.0 M	131	169	39.0	95.3
498	1401/11/04	4,390	-2.4	2.4 B	5.3 M	0.65	0.65	9.2 M	11.0 M	14.8 M	19.9 M	17.8 M	16.8 M	-2.16	-1.62	-1.14	-991.8 M	-1.2 B	-676.3 M	149	119	58.1	100.0
499	1401/11/03	4,549	0.91	3.9 B	8.7 M	1.02	1.05	10.4 M	12.4 M	15.0 M	23.8 M	18.2 M	16.5 M	-2.3	-1.46	-1.1	-2.4 B	-1.2 B	-622.3 M	146	165	38.5	100.0
500	1401/11/02	4,481	-1.02	2.4 B	5.3 M	0.56	0.64	9.2 M	13.9 M	16.0 M	11.5 M	17.3 M	16.2 M	-1.25	-1.25	-1.01	-768.4 M	-747.2 M	-470.4 M	151	188	58.6	91.1
501	1401/11/01	4,412	-4.77	5.1 B	11.2 M	1.36	1.43	13.2 M	15.3 M	16.4 M	22.8 M	19.0 M	16.2 M	-1.73	-1.24	1.01	-1.3 B	-829.9 M	-433.7 M	234	192	61.1	86.6
502	1401/10/28	4,633	0.11	2.3 B	4.9 M	0.47	0.6	12.0 M	15.6 M	16.6 M	12.4 M	15.9 M	15.6 M	-1.04	-1.02	1.06	-456.0 M	-637.0 M	-382.8 M	151	182	79.9	100.0
503	1401/10/27	4,681	1.41	5.0 B	10.9 M	1.0	1.38	15.2 M	19.2 M	17.3 M	20.2 M	18.8 M	15.6 M	-1.33	1.02	1.11	-1.1 B	-610.8 M	-365.1 M	238	232	71.8	93.0
504	1401/10/26	4,700	5.62	5.0 B	10.6 M	1.03	1.34	16.9 M	21.1 M	17.6 M	18.2 M	16.8 M	15.2 M	-1.08	1.26	1.16	-153.6 M	-131.1 M	-302.4 M	273	262	92.9	96.0
505	1401/10/24	4,520	1.23	4.1 B	9.2 M	0.9	1.18	19.2 M	19.2 M	18.1 M	20.9 M	15.9 M	15.0 M	-1.09	1.21	1.21	-1.2 B	-164.1 M	-273.0 M	148	192	69.3	98.1
506	1401/10/21	4,495	1.86	2.6 B	5.8 M	0.56	0.73	14.2 M	18.4 M	18.3 M	9.1 M	15.5 M	14.5 M	1.57	1.19	1.26	-320.4 M	-40.1 M	-164.4 M	154	277	83.3	95.5
507	1401/10/20	4,489	2.61	6.9 B	15.7 M	1.8	2.09	29.6 M	17.3 M	18.5 M	27.2 M	17.1 M	15.0 M	1.09	1.01	1.23	-325.2 M	-265.3 M	-147.3 M	220	252	94.0	98.7
508	1401/10/19	4,498	6.03	5.7 B	13.1 M	1.72	1.79	23.8 M	13.4 M	17.9 M	11.9 M	15.4 M	14.1 M	1.99	-1.15	1.27	1.3 B	-467.4 M	-100.2 M	228	343	94.3	71.2
509	1401/10/18	4,328	3.84	3.4 B	7.8 M	1.01	1.09	10.3 M	10.3 M	17.2 M	13.6 M	16.5 M	14.4 M	-1.32	-1.61	1.2	-318.3 M	-757.9 M	-222.1 M	285	239	87.2	96.7
510	1401/10/17	4,179	0.07	3.8 B	9.0 M	1.31	1.31	14.2 M	9.9 M	17.8 M	18.9 M	18.0 M	14.3 M	-1.33	-1.83	1.25	-562.2 M	-1.0 B	-240.8 M	177	163	67.2	82.2
511	1401/10/14	4,230	0.91	2.7 B	6.4 M	0.98	0.95	4.4 M	8.5 M	17.8 M	15.6 M	15.6 M	14.0 M	-3.53	-1.84	1.26	-1.4 B	-1.1 B	-243.9 M	128	129	21.3	75.8
512	1401/10/13	4,192	-0.78	3.1 B	7.4 M	1.07	1.15	10.5 M	10.5 M	18.2 M	22.9 M	14.2 M	14.0 M	-2.17	-1.36	1.3	-1.3 B	-765.8 M	-213.0 M	164	134	56.0	99.3
513	1401/10/12	4,259	0.76	3.1 B	7.4 M	1.19	1.11	10.3 M	14.6 M	18.3 M	13.4 M	14.6 M	13.6 M	-1.31	-1.0	1.35	-127.2 M	-443.2 M	-149.4 M	163	134	53.5	57.6
514	1401/10/11	4,290	-0.86	3.5 B	8.5 M	1.29	1.34	8.4 M	15.9 M	18.9 M	18.7 M	14.2 M	14.1 M	-2.22	1.12	1.34	-1.8 B	-400.2 M	-244.0 M	179	176	42.4	92.6
515	1401/10/10	4,354	0.11	2.0 B	4.6 M	0.73	0.72	7.5 M	23.1 M	19.7 M	9.3 M	13.9 M	13.8 M	-1.24	1.66	1.43	-1.0 B	79.7 M	-172.2 M	98	191	37.7	91.0
516	1401/10/07	4,387	1.65	2.1 B	4.7 M	0.77	0.73	15.6 M	25.8 M	19.9 M	9.2 M	14.0 M	14.1 M	1.7	1.84	1.42	452.4 M	280.7 M	-150.0 M	133	177	99.9	78.2
517	1401/10/05	4,366	0.85	4.1 B	9.4 M	1.51	1.52	39.1 M	27.1 M	19.9 M	24.9 M	14.5 M	14.6 M	1.57	1.87	1.37	277.7 M	136.9 M	-149.9 M	96	140	92.6	85.8
518	1401/10/04	4,330	0.3	1.7 B	4.0 M	0.58	0.64	15.5 M	25.2 M	18.5 M	10.9 M	12.5 M	14.2 M	1.42	2.03	1.31	87.9 M	61.2 M	-195.4 M	108	145	96.8	91.7
519	1401/10/03	4,410	5.3	4.5 B	10.4 M	1.44	1.8	39.4 M	26.1 M	18.4 M	16.5 M	12.8 M	14.4 M	2.39	2.04	1.28	621.3 M	79.6 M	-217.0 M	110	225	95.5	81.9
520	1401/09/30	4,250	1.63	1.2 B	2.8 M	0.36	0.48	20.1 M	23.2 M	17.0 M	8.5 M	12.8 M	14.0 M	2.37	1.81	1.21	-35.8 M	42.4 M	-260.2 M	56	137	95.2	98.2
521	1401/09/29	4,224	1.03	1.7 B	4.2 M	0.49	0.7	16.5 M	23.6 M	16.7 M	10.9 M	12.7 M	14.5 M	1.52	1.86	1.16	-266.5 M	247.5 M	-285.0 M	82	149	77.5	92.8
522	1401/09/28	4,244	3.29	4.2 B	9.9 M	1.19	1.74	29.7 M	23.2 M	16.3 M	12.8 M	13.7 M	15.4 M	2.32	1.69	1.06	-101.0 M	305.1 M	-346.7 M	114	272	81.4	83.9
523	1401/09/27	4,187	2.37	2.8 B	6.8 M	0.8	1.27	20.6 M	22.6 M	15.3 M	13.1 M	14.1 M	15.6 M	1.57	1.61	-1.02	179.8 M	448.6 M	-365.2 M	131	192	95.3	88.9
524	1401/09/26	4,112	4.68	5.1 B	12.3 M	1.76	2.41	24.8 M	21.8 M	14.6 M	15.6 M	14.3 M	15.6 M	1.59	1.53	-1.07	435.5 M	190.0 M	-386.6 M	194	280	94.8	86.2
525	1401/09/23	4,010	2.85	2.3 B	5.8 M	0.88	1.16	24.4 M	19.0 M	13.8 M	8.4 M	13.1 M	16.0 M	2.91	1.45	-1.16	989.8 M	-35.6 M	-443.5 M	92	150	97.3	54.5
526	1401/09/22	3,939	2.5	2.9 B	7.4 M	1.27	1.58	17.9 M	15.7 M	13.0 M	17.7 M	14.4 M	16.8 M	1.01	1.09	-1.3	21.2 M	-358.0 M	-551.5 M	156	157	95.7	95.0
527	1401/09/21	3,931	3.04	3.4 B	8.9 M	1.99	2.02	26.4 M	12.8 M	12.2 M	14.4 M	13.6 M	16.3 M	1.84	-1.06	-1.33	616.7 M	-528.3 M	-564.3 M	106	152	81.3	63.4
528	1401/09/20	3,810	-0.24	3.3 B	8.6 M	1.68	2.1	5.2 M	6.6 M	10.8 M	14.0 M	12.8 M	16.4 M	-2.69	-1.95	-1.53	-1.1 B	-664.2 M	-651.2 M	42	95	6.7	40.8
529	1401/09/19	3,772	-1.39	1.6 B	4.3 M	0.92	1.08	6.2 M	8.6 M	10.8 M	10.2 M	16.6 M	16.2 M	-1.64	-1.94	-1.5	-692.3 M	-845.5 M	-611.8 M	41	93	15.5	57.8
530	1401/09/16	3,829	-0.03	1.5 B	3.9 M	0.87	1.0	5.3 M	9.2 M	11.0 M	13.5 M	17.0 M	16.2 M	-2.55	-1.84	-1.47	-622.5 M	-775.5 M	-585.6 M	61	70	21.7	63.5
531	1401/09/15	3,840	0.05	1.3 B	3.5 M	0.64	0.85	7.1 M	9.8 M	11.3 M	15.3 M	17.2 M	16.0 M	-2.16	-1.76	-1.42	-830.2 M	-770.1 M	-574.2 M	71	87	37.8	100.0
532	1401/09/14	3,834	-0.08	808.9 M	2.1 M	0.37	0.44	7.8 M	12.9 M	11.5 M	10.9 M	17.7 M	16.1 M	-1.41	-1.38	-1.4	-62.6 M	-513.2 M	-590.4 M	96	74	92.3	100.0
533	1401/09/13	3,869	1.2	4.5 B	11.6 M	2.8	2.69	16.0 M	13.4 M	14.4 M	29.5 M	18.8 M	16.8 M	-1.85	-1.4	-1.17	-2.0 B	-627.2 M	-526.2 M	64	103	22.9	68.2
534	1401/09/12	3,830	0.16	863.6 M	2.3 M	0.54	0.47	11.3 M	12.6 M	13.9 M	11.1 M	15.8 M	15.9 M	1.02	-1.25	-1.14	-342.3 M	-291.9 M	-452.2 M	46	78	60.4	100.0
535	1401/09/09	3,828	0.0	1.2 B	3.1 M	0.72	0.64	8.5 M	12.7 M	14.2 M	15.0 M	15.5 M	17.5 M	-1.76	-1.22	-1.23	-595.2 M	-272.2 M	-532.8 M	66	77	48.5	99.7
536	1401/09/08	3,810	0.16	3.2 B	8.2 M	1.93	1.86	16.5 M	13.2 M	14.3 M	17.9 M	16.3 M	17.1 M	-1.08	-1.23	-1.2	454.2 M	-259.5 M	-510.5 M	179	140	93.7	79.3
537	1401/09/07	3,800	-0.08	1.3 B	3.5 M	0.84	0.81	9.3 M	10.5 M	13.8 M	17.9 M	19.6 M	16.5 M	-1.92	-1.87	-1.2	-632.4 M	-650.4 M	-529.2 M	74	74	51.7	99.1
538	1401/09/06	3,801	-0.08	1.4 B	3.7 M	0.99	0.87	10.8 M	11.2 M	13.6 M	15.4 M	18.5 M	16.0 M	-1.44	-1.66	-1.18	-343.9 M	-617.9 M	-510.9 M	70	71	53.0	77.2
539	1401/09/05	3,815	0.29	903.3 M	2.4 M	0.52	0.5	12.0 M	10.5 M	13.6 M	9.5 M	17.5 M	15.7 M	1.27	-1.66	-1.15	-243.6 M	-598.7 M	-543.7 M	39	75	51.9	78.9
540	1401/09/02	3,810	0.11	1.3 B	3.3 M	0.71	0.7	11.4 M	12.9 M	13.9 M	21.3 M	20.2 M	16.9 M	-1.87	-1.57	-1.21	-531.9 M	-690.5 M	-684.8 M	43	48	38.9	81.2
541	1401/09/01	3,851	0.0	3.1 B	8.3 M	2.61	1.8	10.4 M	12.6 M	13.6 M	31.3 M	20.3 M	16.6 M	-3.02	-1.61	-1.22	-1.5 B	-818.5 M	-710.3 M	142	95	47.1	95.1
542	1401/08/30	3,855	0.1	1.2 B	3.2 M	0.99	0.69	13.6 M	12.9 M	13.9 M	12.8 M	14.8 M	15.5 M	1.06	-1.15	-1.11	-469.8 M	-565.2 M	-712.5 M	40	79	43.7	81.4
543	1401/08/29	3,860	0.21	644.7 M	1.7 M	0.51	0.36	7.0 M	11.0 M	13.3 M	9.6 M	15.4 M	15.9 M	-1.38	-1.41	-1.19	-248.0 M	-695.6 M	-709.5 M	57	67	61.5	100.0
544	1401/08/28	3,859	0.1	2.4 B	6.3 M	2.54	1.42	24.8 M	11.1 M	13.5 M	21.9 M	15.1 M	15.8 M	1.13	-1.36	-1.17	-702.6 M	-711.1 M	-715.3 M	61	101	62.3	91.2
545	1401/08/25	3,864	0.16	1.4 B	3.7 M	1.62	0.86	8.1 M	7.4 M	12.8 M	22.0 M	12.0 M	15.4 M	-2.73	-1.63	-1.2	-1.2 B	-604.0 M	-718.8 M	32	65	18.0	100.0
546	1401/08/24	3,814	-1.14	359.3 M	933.2 K	0.26	0.21	4.2 M	8.2 M	12.8 M	5.1 M	10.1 M	15.0 M	-1.23	-1.23	-1.18	-234.0 M	-448.9 M	-681.0 M	30	70	34.9	100.0
547	1401/08/23	3,860	-0.05	1.4 B	3.6 M	0.63	0.86	4.3 M	9.9 M	12.9 M	15.8 M	13.1 M	15.3 M	-3.71	-1.33	-1.19	-1.1 B	-632.9 M	-693.9 M	48	84	14.6	94.6
548	1401/08/22	3,860	-0.18	732.4 M	1.9 M	0.32	0.44	6.7 M	20.3 M	13.1 M	8.3 M	15.1 M	15.0 M	-1.25	1.35	-1.14	-325.3 M	-164.2 M	-649.3 M	45	75	41.0	85.4
549	1401/08/21	3,876	0.28	861.9 M	2.2 M	0.27	0.5	11.6 M	19.2 M	13.3 M	9.6 M	15.6 M	15.3 M	1.21	1.23	-1.15	-167.3 M	-207.2 M	-686.5 M	60	90	80.6	100.0
550	1401/08/18	3,870	0.05	1.1 B	2.7 M	0.35	0.62	11.3 M	19.3 M	13.2 M	10.5 M	20.6 M	15.8 M	1.08	-1.06	-1.19	-395.8 M	-564.3 M	-738.4 M	58	100	62.4	100.0
551	1401/08/17	3,849	-0.18	2.9 B	7.5 M	1.14	1.82	11.6 M	19.3 M	13.1 M	17.7 M	20.5 M	15.8 M	-1.53	-1.06	-1.21	-1.2 B	-515.2 M	-733.4 M	134	153	53.3	92.9
552	1401/08/16	3,875	6.99	5.6 B	14.6 M	3.62	3.93	48.9 M	20.3 M	12.9 M	21.2 M	18.9 M	15.4 M	2.31	1.08	-1.19	1.2 B	-268.4 M	-696.0 M	99	171	86.2	64.5
553	1401/08/15	3,630	0.19	1.2 B	3.3 M	0.8	0.89	7.4 M	10.4 M	8.9 M	13.1 M	15.7 M	14.9 M	-1.78	-1.52	-1.68	-540.4 M	-565.7 M	-850.7 M	85	89	52.9	98.5
554	1401/08/14	3,639	0.97	4.6 B	12.6 M	3.37	3.91	16.4 M	10.8 M	9.2 M	38.9 M	15.0 M	15.1 M	-2.38	-1.39	-1.63	-2.0 B	-658.0 M	-827.8 M	140	109	50.1	92.9
555	1401/08/11	3,606	0.0	410.3 M	1.1 M	0.27	0.34	6.4 M	8.6 M	8.2 M	5.5 M	13.2 M	13.5 M	1.15	-1.53	-1.65	-150.0 M	-880.2 M	-742.6 M	38	71	58.9	95.5
556	1401/08/10	3,605	0.03	495.1 M	1.4 M	0.27	0.41	8.3 M	8.1 M	8.3 M	4.6 M	14.4 M	14.0 M	1.82	-1.78	-1.69	79.8 M	-1.1 B	-754.9 M	53	79	89.0	72.9
557	1401/08/09	3,610	0.11	623.6 M	1.7 M	0.31	0.52	4.3 M	8.5 M	8.3 M	6.6 M	14.9 M	14.2 M	-1.55	-1.75	-1.71	-265.0 M	-1.4 B	-761.2 M	54	75	36.8	79.3
558	1401/08/08	3,654	1.61	1.3 B	3.6 M	0.69	0.96	6.0 M	9.2 M	8.4 M	10.6 M	17.2 M	14.2 M	-1.76	-1.88	-1.69	-1.0 B	-1.4 B	-771.0 M	25	109	11.5	88.2
559	1401/08/07	3,603	-0.19	3.9 B	10.9 M	3.13	3.31	22.7 M	9.5 M	8.5 M	28.9 M	17.4 M	15.6 M	-1.27	-1.83	-1.82	-3.1 B	-1.3 B	-884.8 M	29	129	16.9	95.4
560	1401/08/04	3,592	-1.07	1.4 B	3.9 M	1.33	1.23	4.9 M	7.6 M	8.0 M	13.5 M	13.6 M	14.4 M	-2.77	-1.77	-1.79	-1.0 B	-826.7 M	-742.9 M	55	97	19.2	93.9
561	1401/08/03	3,627	-0.41	1.9 B	5.3 M	2.33	1.7	11.1 M	7.9 M	8.2 M	11.6 M	13.0 M	14.0 M	-1.04	-1.63	-1.72	-1.5 B	-701.0 M	-712.2 M	32	164	18.7	99.9
562	1401/08/02	3,501	-5.02	1.5 B	4.2 M	2.56	1.39	8.1 M	7.3 M	8.1 M	26.4 M	13.4 M	14.0 M	-3.24	-1.84	-1.73	-409.8 M	-490.7 M	-680.3 M	131	56	72.3	100.0
563	1401/08/01	3,685	-0.11	609.5 M	1.7 M	0.77	0.55	9.5 M	6.0 M	8.1 M	8.3 M	9.6 M	13.4 M	1.13	-1.61	-1.66	-363.2 M	-454.7 M	-685.3 M	26	73	40.4	100.0
564	1401/07/30	3,689	-0.05	850.5 M	2.3 M	0.92	0.76	3.8 M	7.4 M	8.0 M	13.4 M	12.0 M	13.6 M	-3.53	-1.62	-1.7	-772.5 M	-596.0 M	-707.9 M	19	63	8.5	99.3
565	1401/07/27	3,690	-0.05	513.6 M	1.4 M	0.56	0.41	3.4 M	8.0 M	8.1 M	9.0 M	13.5 M	13.3 M	-2.61	-1.68	-1.66	-414.7 M	-682.4 M	-703.5 M	20	54	13.4	94.1
566	1401/07/26	3,695	0.03	652.3 M	1.8 M	0.7	0.52	6.1 M	8.1 M	8.1 M	11.2 M	13.3 M	13.2 M	-1.84	-1.64	-1.64	-493.1 M	-658.5 M	-712.0 M	26	58	24.4	100.0
567	1401/07/25	3,690	-0.19	370.5 M	1.0 M	0.28	0.28	5.8 M	7.8 M	8.0 M	6.1 M	12.8 M	13.1 M	-1.04	-1.63	-1.63	-230.2 M	-641.1 M	-695.4 M	22	59	34.7	96.8
568	1401/07/24	3,698	-0.32	1.6 B	4.3 M	1.29	1.25	12.7 M	7.5 M	8.1 M	17.0 M	14.9 M	13.2 M	-1.34	-1.99	-1.62	-1.1 B	-969.7 M	-699.4 M	40	93	32.2	100.0
569	1401/07/23	3,709	-0.24	1.5 B	4.1 M	1.31	1.23	8.1 M	8.1 M	7.9 M	20.2 M	14.7 M	12.8 M	-2.48	-1.82	-1.62	-1.2 B	-772.3 M	-646.2 M	38	75	20.4	100.0
570	1401/07/20	3,666	-1.4	492.4 M	1.3 M	0.38	0.37	5.8 M	8.4 M	7.8 M	8.2 M	13.7 M	12.3 M	-1.42	-1.63	-1.59	-295.3 M	-581.2 M	-605.6 M	34	60	40.0	100.0
571	1401/07/19	3,741	0.56	727.8 M	2.0 M	0.58	0.55	6.1 M	8.6 M	7.7 M	9.3 M	14.9 M	12.9 M	-1.54	-1.73	-1.66	-405.7 M	-601.2 M	-677.1 M	53	78	44.3	100.0
572	1401/07/18	3,745	-0.24	2.3 B	6.3 M	2.39	1.92	6.2 M	9.0 M	7.8 M	16.7 M	15.1 M	12.7 M	-2.71	-1.68	-1.64	-1.9 B	-529.6 M	-657.2 M	73	139	19.4	100.0
573	1401/07/17	3,603	-4.88	1.1 B	3.0 M	0.7	0.92	11.9 M	9.1 M	7.8 M	16.5 M	12.7 M	12.2 M	-1.39	-1.4	-1.56	-82.8 M	-247.0 M	-567.3 M	85	66	92.4	100.0
574	1401/07/16	3,700	-2.94	1.1 B	3.1 M	0.77	0.96	9.2 M	8.6 M	7.5 M	14.7 M	16.7 M	11.9 M	-1.59	-1.96	-1.6	-248.8 M	-886.0 M	-588.4 M	97	78	78.3	100.0
575	1401/07/12	3,822	-0.6	1.2 B	3.2 M	0.87	1.02	8.5 M	8.0 M	7.3 M	16.2 M	16.3 M	11.7 M	-1.91	-2.05	-1.61	-395.1 M	-881.2 M	-594.9 M	95	74	67.1	100.0
576	1401/07/11	3,750	-2.72	504.4 M	1.3 M	0.32	0.42	8.8 M	7.8 M	7.2 M	8.7 M	14.6 M	11.4 M	1.01	-1.88	-1.59	-47.9 M	-888.0 M	-598.0 M	51	57	88.9	98.4
577	1401/07/10	3,850	-0.52	959.7 M	2.5 M	0.62	0.8	6.7 M	7.7 M	7.0 M	8.8 M	14.3 M	11.4 M	-1.3	-1.85	-1.63	-460.2 M	-1.1 B	-603.4 M	74	109	52.0	100.0
578	1401/07/09	3,930	0.0	4.3 B	11.2 M	4.82	3.95	9.1 M	7.9 M	7.1 M	25.9 M	14.8 M	11.5 M	-2.83	-1.88	-1.62	-3.3 B	-1.1 B	-585.9 M	114	167	24.1	99.9
579	1401/07/06	3,934	0.0	653.5 M	1.7 M	0.67	0.58	5.6 M	7.0 M	7.6 M	10.1 M	10.1 M	10.4 M	-1.82	-1.45	-1.37	-224.7 M	-577.3 M	-424.6 M	56	53	47.8	82.2
580	1401/07/04	3,950	0.33	760.6 M	1.9 M	0.5	0.61	7.7 M	7.6 M	8.1 M	7.8 M	10.0 M	10.5 M	0.99	-1.31	-1.3	-429.1 M	-669.3 M	-417.6 M	41	96	41.6	98.1
581	1401/07/02	3,922	-1.01	1.4 B	3.7 M	1.09	1.0	8.3 M	7.3 M	8.7 M	10.3 M	10.2 M	10.8 M	-1.24	-1.4	-1.24	-907.2 M	-700.5 M	-372.5 M	43	123	24.8	88.2
582	1401/06/30	3,979	0.25	773.0 M	2.0 M	0.49	0.52	7.3 M	7.0 M	10.5 M	10.0 M	10.0 M	10.9 M	-1.38	-1.43	-1.04	-510.6 M	-550.9 M	-226.7 M	36	77	33.9	99.9
583	1401/06/29	3,983	0.33	935.6 M	2.4 M	0.62	0.63	6.0 M	7.4 M	10.7 M	13.2 M	9.8 M	10.8 M	-2.18	-1.33	-1.0	-814.7 M	-511.0 M	-210.0 M	20	71	12.9	100.0
584	1401/06/28	3,984	0.2	1.0 B	2.6 M	0.71	0.7	7.8 M	7.2 M	10.8 M	9.5 M	8.9 M	10.5 M	-1.21	-1.24	1.03	-684.9 M	-349.0 M	-165.5 M	42	107	32.4	100.0
585	1401/06/27	3,919	-1.75	3.4 B	8.7 M	2.6	2.58	6.7 M	6.9 M	10.9 M	9.1 M	9.0 M	10.4 M	-1.35	-1.31	1.05	-585.1 M	-290.9 M	-138.8 M	63	111	12.4	29.4
586	1401/06/23	3,892	-2.63	549.8 M	1.4 M	0.43	0.41	6.8 M	6.8 M	11.0 M	9.0 M	11.8 M	10.6 M	-1.32	-1.73	1.04	-159.4 M	-518.7 M	-133.3 M	57	61	71.0	100.0
587	1401/06/22	4,000	-0.1	2.1 B	5.2 M	2.16	1.56	8.8 M	6.9 M	11.2 M	8.8 M	11.1 M	10.7 M	1.0	-1.61	1.05	-310.9 M	-488.5 M	-128.2 M	54	89	23.0	38.0
588	1401/06/21	3,910	-2.57	461.2 M	1.2 M	0.45	0.33	6.3 M	6.4 M	11.6 M	7.8 M	10.9 M	11.1 M	-1.23	-1.7	1.05	-4.9 M	-441.2 M	-130.3 M	72	59	98.9	100.0
589	1401/06/20	3,950	-1.81	705.3 M	1.8 M	0.65	0.5	5.8 M	6.5 M	12.4 M	9.9 M	11.2 M	11.5 M	-1.72	-1.72	1.08	-394.3 M	-541.5 M	-104.9 M	54	71	44.1	100.0
590	1401/06/19	4,049	0.02	2.8 B	7.0 M	4.01	2.15	6.6 M	6.6 M	12.9 M	17.9 M	11.0 M	11.5 M	-2.73	-1.66	1.12	-1.7 B	-538.4 M	-85.1 M	87	128	20.3	81.5
591	1401/06/16	3,967	-2.15	419.8 M	1.1 M	0.55	0.32	7.2 M	6.8 M	13.1 M	5.7 M	8.7 M	10.8 M	1.27	-1.28	1.22	-8.4 M	-285.0 M	5.2 M	57	74	98.0	100.0
592	1401/06/15	4,020	-0.94	384.7 M	963.8 K	0.44	0.29	6.0 M	6.5 M	13.0 M	6.3 M	9.3 M	10.9 M	-1.06	-1.43	1.2	-74.6 M	-314.4 M	-6.6 M	52	61	80.6	100.0
593	1401/06/14	4,070	0.15	933.9 M	2.3 M	0.89	0.71	7.0 M	7.0 M	13.1 M	10.6 M	10.0 M	10.8 M	-1.51	-1.43	1.2	-506.1 M	-321.6 M	-2.9 M	61	88	45.8	100.0
594	1401/06/13	4,010	-1.6	928.9 M	2.3 M	0.86	0.72	6.4 M	9.0 M	13.3 M	9.1 M	11.4 M	10.7 M	-1.42	-1.27	1.25	-379.1 M	-230.6 M	24.9 M	86	102	59.2	100.0
595	1401/06/12	4,001	-2.15	845.5 M	2.1 M	0.56	0.64	7.3 M	10.1 M	13.7 M	10.4 M	11.9 M	10.6 M	-1.42	-1.18	1.29	-456.8 M	-171.7 M	39.3 M	53	81	46.0	100.0
596	1401/06/09	4,026	-1.76	795.0 M	2.0 M	0.32	0.6	6.1 M	11.0 M	13.6 M	9.2 M	12.2 M	10.7 M	-1.51	-1.11	1.27	-155.3 M	14.1 M	5.3 M	95	80	72.7	92.2
597	1401/06/08	4,051	-1.17	859.2 M	2.1 M	0.32	0.63	8.6 M	15.6 M	13.9 M	11.2 M	12.3 M	10.7 M	-1.3	1.27	1.29	-110.6 M	447.0 M	-20.1 M	87	77	87.1	100.0
598	1401/06/07	4,118	0.22	1.8 B	4.5 M	0.75	1.38	13.9 M	16.4 M	14.1 M	16.1 M	11.8 M	10.6 M	-1.16	1.39	1.33	-51.4 M	433.7 M	-52.4 M	127	113	97.2	100.0
599	1401/06/06	4,070	-1.26	1.2 B	2.8 M	0.51	0.88	12.4 M	16.9 M	13.9 M	11.3 M	10.4 M	10.0 M	1.1	1.62	1.39	-84.3 M	459.1 M	-81.3 M	86	102	92.7	100.0
600	1401/06/05	4,100	0.47	3.1 B	7.5 M	1.65	2.47	11.7 M	17.1 M	13.7 M	12.0 M	9.7 M	10.0 M	-1.03	1.76	1.38	472.2 M	445.7 M	-126.9 M	259	213	96.6	81.6
601	1401/06/02	4,088	5.99	5.7 B	14.0 M	6.26	5.4	41.0 M	20.6 M	14.1 M	11.1 M	9.3 M	9.9 M	3.71	2.22	1.42	2.0 B	256.3 M	-203.9 M	84	130	60.1	25.1
602	1401/06/01	3,998	4.2	1.5 B	3.9 M	1.77	1.55	14.1 M	12.1 M	11.3 M	9.0 M	9.2 M	10.0 M	1.57	1.31	1.13	-176.8 M	-157.1 M	-380.9 M	74	136	68.1	79.6
603	1401/05/31	3,830	-0.23	435.2 M	1.1 M	0.37	0.42	13.6 M	13.2 M	11.0 M	5.4 M	11.2 M	9.9 M	2.52	1.18	1.11	75.7 M	-192.2 M	-398.7 M	31	64	96.7	79.3
604	1401/05/30	3,801	-1.04	378.1 M	992.4 K	0.31	0.36	7.3 M	16.2 M	11.7 M	5.4 M	13.9 M	10.4 M	1.35	1.16	1.12	-151.7 M	-106.5 M	-408.8 M	31	70	59.9	100.0
605	1401/05/29	3,810	-0.94	1.0 B	2.7 M	0.92	1.03	10.1 M	17.9 M	11.6 M	13.4 M	15.0 M	10.5 M	-1.33	1.2	1.1	-474.5 M	-76.2 M	-408.8 M	57	78	54.7	100.0
606	1401/05/26	3,877	0.81	923.8 M	2.4 M	0.85	0.75	13.8 M	17.8 M	11.3 M	13.6 M	12.9 M	10.1 M	1.02	1.38	1.12	-58.0 M	35.3 M	-385.6 M	46	51	68.9	75.2
607	1401/05/25	3,875	0.81	1.5 B	3.8 M	1.68	1.19	18.8 M	15.8 M	10.7 M	16.6 M	11.9 M	11.7 M	1.13	1.33	-1.09	-352.7 M	-2.1 M	-597.0 M	59	88	75.9	100.0
608	1401/05/24	3,880	0.81	2.1 B	5.5 M	3.68	1.78	23.4 M	13.5 M	10.1 M	19.8 M	9.6 M	11.4 M	1.18	1.41	-1.13	504.4 M	68.5 M	-626.1 M	79	68	88.1	64.0
609	1401/05/23	3,872	0.75	723.0 M	1.9 M	1.27	0.61	22.6 M	10.2 M	8.4 M	10.8 M	7.1 M	11.0 M	2.09	1.44	-1.31	0.0	-22.3 M	-679.2 M	32	67	100.0	100.0
610	1401/05/22	3,934	2.58	557.3 M	1.4 M	0.77	0.47	9.8 M	9.1 M	7.9 M	5.3 M	6.5 M	10.8 M	1.85	1.4	-1.37	82.9 M	-40.5 M	-679.2 M	57	90	100.0	85.1
611	1401/05/19	3,841	0.05	621.5 M	1.6 M	0.83	0.52	4.5 M	8.0 M	7.7 M	7.6 M	8.5 M	10.8 M	-1.69	-1.05	-1.41	-244.9 M	-284.6 M	-685.8 M	57	66	41.4	80.8
612	1401/05/18	3,889	1.43	351.9 M	899.8 K	0.39	0.29	6.8 M	8.4 M	7.8 M	5.5 M	8.8 M	11.0 M	1.23	-1.05	-1.41	0.0	-368.4 M	-705.9 M	52	64	100.0	100.0
613	1401/05/15	3,940	3.03	629.5 M	1.6 M	0.65	0.5	12.8 M	8.8 M	7.7 M	6.9 M	9.1 M	11.1 M	1.86	-1.04	-1.44	50.6 M	-519.7 M	-705.8 M	49	84	100.0	92.0
614	1401/05/12	3,842	0.6	670.8 M	1.7 M	0.64	0.52	12.4 M	7.5 M	7.6 M	7.1 M	9.1 M	11.3 M	1.76	-1.21	-1.48	-90.9 M	-655.8 M	-748.4 M	45	92	83.5	97.0
615	1401/05/11	3,840	0.66	1.3 B	3.4 M	1.19	1.01	3.7 M	5.5 M	7.3 M	14.0 M	9.6 M	11.5 M	-3.72	-1.74	-1.58	-1.1 B	-836.7 M	-812.3 M	39	92	11.4	100.0
616	1401/05/10	3,840	0.71	873.9 M	2.3 M	0.68	0.69	5.0 M	6.8 M	7.4 M	9.4 M	9.6 M	11.2 M	-1.88	-1.41	-1.52	-663.9 M	-822.8 M	-765.7 M	42	93	24.0	100.0
617	1401/05/09	3,770	-1.15	1.0 B	2.7 M	0.8	0.81	8.5 M	7.1 M	7.4 M	8.4 M	10.1 M	11.2 M	1.01	-1.42	-1.52	-756.5 M	-996.1 M	-732.5 M	31	121	25.8	99.9
618	1401/05/08	3,840	0.73	893.3 M	2.3 M	0.61	0.7	7.5 M	7.6 M	7.4 M	7.3 M	10.0 M	11.4 M	1.04	-1.32	-1.53	-629.9 M	-951.4 M	-694.7 M	35	123	29.5	100.0
619	1401/05/05	3,855	1.29	1.1 B	2.9 M	0.83	0.84	3.6 M	11.5 M	7.4 M	10.1 M	11.5 M	11.4 M	-2.78	-1.0	-1.55	-995.6 M	-850.5 M	-699.2 M	37	112	11.9	100.0
620	1401/05/04	3,830	0.71	1.5 B	3.8 M	1.27	1.1	9.8 M	11.7 M	7.3 M	13.3 M	11.4 M	11.7 M	-1.35	1.02	-1.6	-1.1 B	-681.8 M	-723.9 M	40	110	26.9	100.0
621	1401/05/03	3,745	-1.37	1.9 B	4.9 M	1.08	1.44	6.5 M	10.7 M	7.8 M	11.4 M	9.9 M	11.7 M	-1.76	1.08	-1.51	-1.5 B	-470.3 M	-670.7 M	49	162	16.8	97.9
622	1401/05/02	3,790	-0.32	985.8 M	2.6 M	0.54	0.74	10.3 M	9.9 M	8.2 M	8.1 M	15.7 M	11.6 M	1.27	-1.58	-1.41	-532.9 M	-1.0 B	-594.2 M	44	122	45.9	100.0
623	1401/05/01	3,800	-0.11	1.8 B	4.7 M	1.05	1.38	20.9 M	9.7 M	8.2 M	15.6 M	16.0 M	11.7 M	1.34	-1.66	-1.43	-125.7 M	-1.1 B	-620.5 M	71	103	82.4	89.4
624	1401/04/29	3,808	0.11	594.9 M	1.6 M	0.35	0.44	7.0 M	5.8 M	7.6 M	8.0 M	14.8 M	11.5 M	-1.14	-2.58	-1.51	-151.7 M	-1.2 B	-620.7 M	56	68	66.2	91.7
625	1401/04/28	3,810	0.18	485.9 M	1.3 M	0.28	0.35	6.1 M	5.8 M	8.2 M	4.5 M	14.4 M	11.8 M	1.34	-2.49	-1.44	-11.2 M	-1.2 B	-613.0 M	66	91	82.7	85.0
626	1401/04/26	3,809	-1.5	4.8 B	12.6 M	4.89	3.89	5.7 M	5.9 M	8.4 M	32.8 M	14.7 M	11.8 M	-5.74	-2.49	-1.4	-4.3 B	-1.2 B	-617.6 M	88	146	10.5	100.0
627	1401/04/25	3,804	-2.34	1.6 B	4.1 M	2.03	1.21	8.7 M	6.1 M	8.6 M	10.4 M	9.2 M	10.7 M	-1.19	-1.5	-1.24	-933.8 M	-437.4 M	-448.5 M	70	148	39.2	99.0
628	1401/04/22	3,850	-1.58	1.1 B	2.9 M	1.36	0.84	3.2 M	5.7 M	9.6 M	9.1 M	8.7 M	10.9 M	-2.89	-1.53	-1.14	-558.6 M	-250.3 M	-354.5 M	115	101	32.6	82.7
629	1401/04/21	3,772	-3.87	478.7 M	1.3 M	0.46	0.35	6.9 M	7.0 M	10.4 M	6.1 M	9.1 M	11.1 M	1.14	-1.29	-1.06	0.0	-299.1 M	-326.2 M	69	79	100.0	100.0
630	1401/04/20	3,774	-4.12	614.1 M	1.6 M	0.56	0.43	6.5 M	6.7 M	10.3 M	6.3 M	10.4 M	11.1 M	1.03	-1.54	-1.08	-48.4 M	-572.6 M	-331.9 M	85	95	90.1	98.0
631	1401/04/18	3,850	-2.7	1.2 B	3.0 M	1.08	0.79	7.1 M	6.8 M	10.2 M	12.9 M	10.5 M	11.3 M	-1.81	-1.54	-1.11	-646.4 M	-604.3 M	-361.5 M	72	90	44.3	100.0
632	1401/04/15	3,873	-2.32	522.5 M	1.3 M	0.46	0.35	6.1 M	6.9 M	10.8 M	8.8 M	10.1 M	11.4 M	-1.45	-1.47	-1.06	2.1 M	-475.0 M	-332.0 M	86	59	100.0	99.6
633	1401/04/14	4,000	0.96	1.4 B	3.5 M	1.2	0.89	9.0 M	7.3 M	10.8 M	10.4 M	10.3 M	11.4 M	-1.15	-1.41	-1.05	-802.7 M	-475.4 M	-355.1 M	64	133	41.9	99.9
634	1401/04/13	3,970	0.15	1.7 B	4.4 M	1.34	1.12	5.3 M	6.8 M	10.6 M	12.1 M	9.8 M	11.1 M	-2.27	-1.44	-1.05	-1.4 B	-459.0 M	-350.7 M	69	143	21.2	100.0
635	1401/04/12	3,900	-1.89	843.1 M	2.2 M	0.61	0.51	6.8 M	6.7 M	10.5 M	7.4 M	10.5 M	11.0 M	-1.09	-1.56	-1.04	-206.7 M	-483.1 M	-307.7 M	94	114	75.3	99.8
636	1401/04/11	3,890	-2.65	999.8 M	2.6 M	0.68	0.6	7.2 M	8.3 M	10.6 M	10.8 M	11.6 M	11.7 M	-1.49	-1.4	-1.1	0.0	-442.7 M	-391.4 M	139	93	100.0	100.0
637	1401/04/08	3,987	-0.45	821.3 M	2.1 M	0.49	0.46	8.1 M	10.0 M	10.5 M	10.3 M	11.3 M	11.6 M	-1.26	-1.14	-1.1	0.0	-442.8 M	-440.4 M	101	80	100.0	100.0
638	1401/04/07	4,011	0.2	1.3 B	3.3 M	0.81	0.72	6.2 M	10.1 M	10.4 M	8.8 M	11.4 M	11.9 M	-1.41	-1.13	-1.14	-720.6 M	-654.6 M	-544.2 M	100	153	46.2	100.0
639	1401/04/06	4,050	0.75	2.5 B	6.2 M	1.62	1.26	5.8 M	9.9 M	10.4 M	13.9 M	11.7 M	11.9 M	-2.4	-1.17	-1.14	-1.5 B	-536.3 M	-544.1 M	166	176	39.2	99.9
640	1401/04/05	3,988	-0.87	1.4 B	3.4 M	0.96	0.69	20.5 M	13.2 M	11.0 M	14.1 M	11.8 M	12.5 M	1.46	1.11	-1.13	-5.1 M	-238.2 M	-554.2 M	67	98	99.5	99.9
641	1401/04/04	4,056	1.25	1.6 B	3.9 M	1.02	0.78	15.1 M	12.1 M	10.7 M	9.7 M	10.7 M	12.3 M	1.55	1.13	-1.15	-368.0 K	-257.8 M	-601.8 M	105	163	100.0	100.0
642	1401/04/01	4,047	0.72	1.8 B	4.6 M	1.06	0.77	8.6 M	10.8 M	10.3 M	11.3 M	11.8 M	12.3 M	-1.32	-1.09	-1.19	-1.1 B	-438.6 M	-674.3 M	88	160	41.6	100.0
643	1401/03/31	3,916	-2.97	1.0 B	2.6 M	0.55	0.38	6.3 M	14.3 M	10.4 M	9.0 M	12.5 M	13.7 M	-1.42	1.14	-1.32	-129.0 M	-37.9 M	-999.9 M	125	102	78.3	91.0
644	1401/03/30	4,011	-0.94	1.8 B	4.6 M	1.03	0.61	19.1 M	17.1 M	10.7 M	16.1 M	12.8 M	15.2 M	1.19	1.33	-1.42	2.3 M	-10.7 M	-1.2 B	96	114	100.0	99.9
645	1401/03/29	4,065	0.32	958.1 M	2.4 M	0.48	0.29	12.6 M	13.9 M	10.5 M	7.5 M	11.4 M	16.4 M	1.67	1.22	-1.56	-103.3 M	-33.9 M	-1.5 B	68	127	89.2	100.0
646	1401/03/28	4,087	0.52	2.1 B	5.1 M	1.07	0.57	9.4 M	12.6 M	10.3 M	14.7 M	12.3 M	17.5 M	-1.56	1.02	-1.69	-904.1 M	-141.2 M	-1.8 B	113	134	51.7	95.7
647	1401/03/25	4,062	0.05	2.8 B	6.9 M	1.71	0.74	25.0 M	14.3 M	10.3 M	14.8 M	12.2 M	18.6 M	1.69	1.18	-1.81	944.7 M	28.5 M	-2.1 B	113	127	100.0	66.6
648	1401/03/24	4,061	0.2	1.9 B	4.6 M	1.19	0.39	18.1 M	11.2 M	10.2 M	11.6 M	11.2 M	18.9 M	1.55	-1.0	-1.85	7.1 M	-252.7 M	-2.2 B	102	158	99.1	98.8
649	1401/03/23	4,035	-0.35	1.3 B	3.3 M	0.78	0.26	7.4 M	9.2 M	13.5 M	8.6 M	10.1 M	21.8 M	-1.16	-1.1	-1.61	-113.7 M	-396.9 M	-2.5 B	166	156	91.5	100.0
650	1401/03/22	4,092	0.39	1.9 B	4.7 M	0.99	0.36	7.8 M	9.1 M	13.7 M	12.6 M	10.4 M	22.1 M	-1.6	-1.14	-1.62	-640.0 M	-475.5 M	-2.6 B	159	150	66.1	100.0
651	1401/03/21	4,050	-0.88	1.8 B	4.5 M	0.96	0.33	21.8 M	9.4 M	13.5 M	14.1 M	12.0 M	22.4 M	1.55	-1.27	-1.66	-55.4 M	-723.7 M	-2.9 B	79	126	95.5	98.5
652	1401/03/18	4,100	0.1	1.3 B	3.2 M	0.58	0.21	7.7 M	7.4 M	13.2 M	9.4 M	11.4 M	22.0 M	-1.22	-1.54	-1.66	-461.5 M	-908.7 M	-2.9 B	110	139	64.6	100.0
653	1401/03/17	4,120	0.17	1.4 B	3.5 M	0.6	0.22	6.2 M	7.2 M	14.8 M	7.2 M	12.4 M	22.9 M	-1.17	-1.72	-1.55	-713.8 M	-1.2 B	-3.1 B	111	193	48.1	98.2
654	1401/03/16	4,100	-1.51	2.1 B	5.1 M	0.72	0.31	7.6 M	7.6 M	15.2 M	10.0 M	13.0 M	23.8 M	-1.32	-1.71	-1.56	-506.8 M	-1.2 B	-3.2 B	204	205	75.3	100.0
655	1401/03/11	4,132	-0.77	3.2 B	7.6 M	1.14	0.46	9.0 M	9.3 M	15.3 M	21.6 M	15.5 M	24.0 M	-2.39	-1.67	-1.57	-1.9 B	-1.5 B	-3.3 B	141	146	40.3	100.0
656	1401/03/10	4,200	0.91	1.6 B	3.9 M	0.57	0.23	5.7 M	9.3 M	15.3 M	10.4 M	13.7 M	24.0 M	-1.81	-1.47	-1.57	-980.3 M	-1.3 B	-3.3 B	110	155	38.7	98.7
657	1401/03/09	4,205	0.89	3.1 B	7.5 M	0.76	0.43	6.7 M	9.5 M	15.2 M	14.3 M	13.6 M	24.4 M	-2.12	-1.43	-1.61	-2.1 B	-1.4 B	-3.4 B	154	218	33.3	100.0
658	1401/03/08	4,200	-0.05	2.1 B	5.2 M	0.41	0.29	8.5 M	10.3 M	15.6 M	10.5 M	16.8 M	25.2 M	-1.23	-1.64	-1.62	-719.2 M	-2.5 B	-3.4 B	165	202	66.2	100.0
659	1401/03/07	4,239	-1.62	4.8 B	11.5 M	0.82	0.63	13.5 M	11.0 M	15.7 M	20.8 M	21.1 M	25.9 M	-1.54	-1.91	-1.65	-1.7 B	-3.3 B	-3.5 B	231	231	64.8	100.0
660	1401/03/04	4,340	0.86	2.3 B	5.2 M	0.31	0.26	9.0 M	10.4 M	15.5 M	10.7 M	23.5 M	25.8 M	-1.18	-2.25	-1.66	-957.1 M	-4.0 B	-3.5 B	137	206	55.1	97.6
661	1401/03/03	4,330	0.77	2.1 B	4.8 M	0.24	0.22	6.5 M	10.2 M	17.6 M	10.6 M	26.2 M	27.8 M	-1.62	-2.55	-1.58	-1.5 B	-5.0 B	-3.5 B	94	195	29.7	100.0
662	1401/03/02	4,330	1.07	9.6 B	22.4 M	1.22	1.06	10.6 M	10.4 M	18.9 M	23.9 M	29.6 M	28.7 M	-2.27	-2.85	-1.52	-7.6 B	-6.1 B	-3.4 B	193	402	21.2	100.0
663	1401/03/01	4,349	0.51	8.0 B	18.8 M	0.77	0.89	11.8 M	11.4 M	19.0 M	34.4 M	29.5 M	29.2 M	-2.92	-2.59	-1.54	-4.8 B	-4.9 B	-3.2 B	272	234	39.8	100.0
664	1401/02/31	4,388	-0.45	8.3 B	19.1 M	0.78	0.91	11.0 M	20.3 M	19.2 M	33.2 M	32.8 M	29.1 M	-3.03	-1.61	-1.51	-5.1 B	-5.0 B	-3.2 B	286	248	38.0	99.7
665	1401/02/28	4,419	0.75	8.0 B	18.2 M	0.74	0.88	8.7 M	20.2 M	19.5 M	27.2 M	30.2 M	29.3 M	-3.12	-1.49	-1.51	-6.1 B	-4.6 B	-3.3 B	217	295	23.6	100.0
666	1401/02/27	4,396	1.36	9.0 B	20.6 M	0.92	1.0	9.4 M	19.4 M	19.8 M	33.5 M	28.8 M	29.5 M	-3.55	-1.49	-1.49	-6.8 B	-4.5 B	-3.1 B	234	270	24.4	100.0
667	1401/02/26	4,300	-1.62	6.4 B	14.7 M	0.54	0.71	14.7 M	19.3 M	20.1 M	20.9 M	25.5 M	29.6 M	-1.43	-1.33	-1.47	-1.5 B	-3.1 B	-2.9 B	310	288	71.5	94.8
668	1401/02/19	4,700	1.93	22.9 B	49.0 M	2.34	2.61	46.0 M	22.7 M	20.2 M	41.7 M	26.8 M	30.0 M	1.1	-1.18	-1.49	-5.3 B	-3.8 B	-3.0 B	368	533	73.8	96.9
669	1401/02/18	4,636	1.22	8.8 B	19.1 M	0.98	1.06	12.2 M	16.8 M	18.2 M	20.6 M	23.1 M	28.8 M	-1.69	-1.37	-1.58	-3.3 B	-3.4 B	-3.0 B	342	360	47.3	84.2
670	1401/02/17	4,650	1.22	9.2 B	20.0 M	1.1	1.1	9.3 M	16.9 M	18.3 M	21.8 M	23.0 M	28.9 M	-2.34	-1.36	-1.58	-5.6 B	-3.2 B	-2.8 B	347	406	35.3	96.7
671	1401/02/12	4,646	2.4	4.2 B	9.1 M	0.48	0.5	11.6 M	17.9 M	19.0 M	12.4 M	23.1 M	30.2 M	-1.07	-1.29	-1.59	87.9 M	-2.6 B	-2.8 B	332	304	91.4	89.3
672	1401/02/11	4,599	5.99	17.4 B	38.4 M	2.6	2.34	32.1 M	17.5 M	19.2 M	28.1 M	25.6 M	30.7 M	1.14	-1.47	-1.6	-4.9 B	-3.0 B	-2.9 B	353	577	65.0	93.0
673	1401/02/10	4,350	0.74	7.9 B	18.1 M	1.26	1.16	19.0 M	13.7 M	18.0 M	30.4 M	26.0 M	30.6 M	-1.6	-1.89	-1.7	-3.2 B	-2.5 B	-2.7 B	232	250	56.0	96.4
674	1401/02/07	4,344	0.02	5.0 B	11.5 M	0.76	0.75	10.5 M	12.8 M	17.7 M	18.7 M	25.9 M	30.0 M	-1.78	-2.02	-1.7	-2.4 B	-2.5 B	-2.5 B	241	265	51.1	100.0
675	1401/02/06	4,328	0.67	6.0 B	13.7 M	0.62	0.92	12.4 M	13.2 M	18.1 M	22.3 M	26.3 M	29.6 M	-1.79	-2.0	-1.64	-2.5 B	-2.1 B	-2.4 B	260	259	54.3	96.8
676	1401/02/05	4,295	0.68	5.6 B	13.0 M	0.53	0.9	10.2 M	19.9 M	18.2 M	26.0 M	33.5 M	29.6 M	-2.54	-1.68	-1.62	-1.8 B	-1.7 B	-2.3 B	351	207	64.1	96.2
677	1401/02/04	4,310	1.03	7.5 B	17.6 M	0.72	1.29	18.0 M	25.4 M	18.8 M	34.1 M	34.7 M	29.0 M	-1.9	-1.36	-1.54	-2.7 B	-1.5 B	-2.2 B	266	220	63.8	100.0
678	1401/01/31	4,300	-1.35	6.8 B	16.0 M	0.66	1.22	13.5 M	25.3 M	18.7 M	30.5 M	34.8 M	28.3 M	-2.26	-1.38	-1.51	-3.0 B	-1.8 B	-2.1 B	281	224	55.5	100.0
679	1401/01/30	4,312	-3.36	6.8 B	15.6 M	0.62	1.22	12.8 M	26.5 M	19.1 M	21.4 M	35.3 M	27.4 M	-1.67	-1.33	-1.43	-497.6 M	-1.9 B	-1.9 B	491	318	92.7	100.0
680	1401/01/29	4,332	2.65	21.3 B	47.7 M	2.63	4.44	36.3 M	30.5 M	20.1 M	46.7 M	39.6 M	27.5 M	-1.29	-1.3	-1.37	-584.2 M	-3.2 B	-2.0 B	562	449	95.8	98.5
681	1401/01/28	4,258	4.98	11.3 B	26.8 M	1.68	2.7	54.1 M	23.1 M	16.2 M	34.4 M	35.2 M	24.2 M	1.57	-1.52	-1.5	-681.3 M	-3.4 B	-2.0 B	189	317	90.3	96.3
682	1401/01/27	4,080	1.85	6.6 B	16.3 M	1.03	1.73	13.2 M	14.5 M	13.0 M	35.1 M	36.2 M	22.8 M	-2.66	-2.49	-1.75	-4.2 B	-4.1 B	-2.1 B	184	188	36.8	99.9
683	1401/01/24	4,000	0.18	6.0 B	15.0 M	0.96	1.6	16.0 M	14.5 M	12.5 M	32.9 M	35.2 M	21.6 M	-2.05	-2.43	-1.73	-3.6 B	-4.1 B	-1.9 B	149	182	39.9	100.0
684	1401/01/23	3,990	-0.82	8.3 B	20.8 M	1.7	2.36	10.8 M	13.7 M	12.2 M	42.1 M	34.2 M	21.5 M	-3.88	-2.49	-1.77	-7.0 B	-4.2 B	-1.7 B	118	197	15.4	99.8
685	1401/01/22	4,049	1.12	4.8 B	11.8 M	0.82	1.4	15.7 M	13.2 M	12.1 M	31.0 M	28.6 M	20.5 M	-1.98	-2.17	-1.7	-1.6 B	-2.8 B	-1.5 B	203	154	66.7	100.0
686	1401/01/21	4,040	3.3	6.5 B	16.2 M	1.28	1.89	16.1 M	14.0 M	11.7 M	38.8 M	32.2 M	19.5 M	-2.41	-2.3	-1.67	-4.2 B	-3.7 B	-1.4 B	143	167	35.5	100.0
687	1401/01/20	3,970	0.0	6.0 B	15.4 M	1.45	1.93	12.9 M	12.7 M	11.3 M	30.8 M	27.2 M	19.9 M	-2.4	-2.14	-1.77	-3.9 B	-3.0 B	-1.5 B	163	196	34.7	100.0
688	1401/01/17	3,969	0.1	5.3 B	13.3 M	1.57	1.75	11.2 M	12.9 M	11.3 M	27.9 M	25.0 M	18.6 M	-2.48	-1.94	-1.64	-4.2 B	-2.3 B	-1.3 B	99	189	21.1	100.0
689	1401/01/16	3,976	0.63	1.8 B	4.5 M	0.51	0.6	9.4 M	12.1 M	11.2 M	12.3 M	21.7 M	17.9 M	-1.3	-1.79	-1.59	-102.3 M	-1.5 B	-1.2 B	180	147	94.3	100.0
690	1401/01/15	3,978	1.61	9.1 B	23.1 M	4.59	3.52	20.7 M	13.9 M	11.2 M	47.7 M	20.1 M	17.9 M	-2.31	-1.45	-1.6	-6.0 B	-1.5 B	-1.2 B	151	191	34.3	100.0
691	1401/01/14	3,996	3.31	2.8 B	7.0 M	1.67	1.06	9.9 M	11.7 M	10.4 M	14.3 M	11.6 M	15.6 M	-1.45	1.01	-1.49	-1.1 B	-235.1 M	-937.4 M	174	194	61.8	100.0
692	1401/01/10	3,856	-0.13	2.2 B	5.5 M	1.5	0.85	13.8 M	12.2 M	10.4 M	17.4 M	10.1 M	16.1 M	-1.25	1.22	-1.55	-325.1 M	-23.4 M	-1.0 B	132	124	84.9	100.0
693	1401/01/09	3,866	0.34	785.4 M	2.0 M	0.46	0.3	6.6 M	11.8 M	10.1 M	7.1 M	9.0 M	15.9 M	-1.08	1.32	-1.56	-29.6 M	-26.5 M	-1.1 B	115	111	96.2	100.0
694	1401/01/08	3,947	4.34	2.5 B	6.3 M	1.32	0.95	17.4 M	13.9 M	10.2 M	10.3 M	9.9 M	16.1 M	1.69	1.4	-1.57	0.0	-193.0 M	-1.1 B	143	242	100.0	100.0
695	1401/01/07	3,839	1.94	1.6 B	4.3 M	0.8	0.6	9.7 M	13.2 M	9.8 M	7.2 M	12.0 M	16.6 M	1.35	1.1	-1.69	238.0 M	-613.5 M	-1.2 B	95	95	56.2	41.6
696	1401/01/06	3,819	2.09	1.1 B	2.8 M	0.4	0.37	11.6 M	12.6 M	9.8 M	7.6 M	12.0 M	17.3 M	1.53	1.05	-1.76	0.0	-819.5 M	-1.3 B	93	142	100.0	100.0
697	1400/12/28	3,830	3.01	1.2 B	3.1 M	0.42	0.4	12.5 M	11.5 M	9.6 M	11.7 M	13.5 M	17.6 M	1.07	-1.17	-1.84	-340.6 M	-1.2 B	-1.4 B	67	101	71.1	100.0
698	1400/12/25	3,785	2.97	2.0 B	5.3 M	0.57	0.68	17.2 M	9.6 M	9.3 M	11.8 M	13.6 M	17.5 M	1.46	-1.41	-1.89	-862.4 M	-1.2 B	-1.5 B	66	169	56.8	100.0
699	1400/12/24	3,702	1.87	3.1 B	8.4 M	0.89	1.05	17.7 M	10.0 M	9.1 M	18.7 M	18.0 M	17.7 M	-1.06	-1.8	-1.95	-2.1 B	-1.1 B	-1.6 B	58	167	32.8	100.0
700	1400/12/23	3,660	1.5	2.6 B	7.2 M	0.8	0.83	7.0 M	9.6 M	8.9 M	9.2 M	19.7 M	17.7 M	-1.32	-2.05	-1.98	-792.3 M	-923.5 M	-1.6 B	87	152	23.1	53.2
701	1400/12/22	3,650	1.64	3.9 B	10.8 M	1.03	1.26	7.2 M	9.8 M	9.3 M	14.9 M	19.9 M	18.4 M	-2.07	-2.03	-1.99	-1.7 B	-765.0 M	-1.8 B	92	159	16.9	60.5
702	1400/12/21	3,475	-4.56	1.7 B	5.0 M	0.48	0.55	6.8 M	9.8 M	9.5 M	12.7 M	26.8 M	17.6 M	-1.87	-2.74	-1.84	-482.4 M	-1.7 B	-1.8 B	185	137	72.3	100.0
703	1400/12/18	3,614	-4.94	5.3 B	14.6 M	1.75	1.63	11.6 M	10.8 M	10.0 M	33.2 M	25.0 M	17.1 M	-2.85	-2.32	-1.7	-481.4 M	-1.6 B	-1.9 B	415	160	90.9	99.9
704	1400/12/17	3,812	-2.9	3.8 B	10.0 M	1.47	1.09	10.1 M	10.0 M	10.0 M	28.4 M	22.0 M	16.3 M	-2.82	-2.2	-1.63	-1.2 B	-1.8 B	-2.0 B	258	132	69.2	100.0
705	1400/12/16	3,870	-2.15	1.7 B	4.5 M	0.65	0.43	9.7 M	9.2 M	10.1 M	10.9 M	19.0 M	15.9 M	-1.12	-2.06	-1.57	0.0	-1.7 B	-2.1 B	178	159	100.0	100.0
706	1400/12/15	3,970	2.77	7.4 B	18.6 M	3.85	1.78	7.7 M	8.4 M	11.0 M	47.5 M	19.0 M	16.7 M	-6.13	-2.27	-1.52	-6.3 B	-1.9 B	-2.3 B	133	155	14.0	100.0
707	1400/12/14	3,935	2.15	1.6 B	4.0 M	0.84	0.37	16.0 M	8.2 M	11.2 M	8.6 M	13.5 M	16.1 M	1.85	-1.65	-1.44	-277.0 M	-1.2 B	-2.1 B	81	182	82.4	100.0
708	1400/12/11	3,852	0.08	1.7 B	4.4 M	0.96	0.37	7.9 M	6.7 M	11.6 M	16.5 M	14.8 M	16.4 M	-2.08	-2.22	-1.42	-1.2 B	-1.4 B	-2.1 B	57	103	26.5	100.0
709	1400/12/09	3,850	0.34	976.4 M	2.5 M	0.45	0.19	5.2 M	6.7 M	12.1 M	9.4 M	14.3 M	17.0 M	-1.8	-2.12	-1.4	-484.9 M	-1.2 B	-2.1 B	94	104	50.3	100.0
710	1400/12/08	3,930	2.93	1.8 B	4.7 M	0.63	0.34	5.9 M	7.9 M	12.8 M	11.2 M	15.2 M	17.7 M	-1.9	-1.93	-1.38	-1.3 B	-1.4 B	-2.2 B	85	162	27.6	100.0
711	1400/12/07	3,821	0.18	3.3 B	8.5 M	1.16	0.59	6.2 M	9.2 M	13.2 M	23.8 M	18.3 M	17.7 M	-3.82	-1.98	-1.34	-2.8 B	-1.7 B	-2.1 B	70	137	13.4	100.0
712	1400/12/04	3,830	0.92	1.6 B	4.1 M	0.5	0.27	9.2 M	8.7 M	13.5 M	12.7 M	16.3 M	18.1 M	-1.38	-1.88	-1.35	-987.8 M	-1.7 B	-2.1 B	65	125	37.6	100.0
713	1400/12/03	3,795	0.16	1.2 B	3.2 M	0.36	0.2	7.8 M	8.1 M	13.4 M	13.2 M	16.4 M	18.8 M	-1.69	-2.03	-1.41	-572.1 M	-2.0 B	-2.3 B	84	93	53.5	100.0
714	1400/12/02	3,824	1.84	2.7 B	7.0 M	0.69	0.42	9.6 M	8.2 M	13.2 M	15.1 M	16.4 M	20.1 M	-1.57	-2.0	-1.51	-1.5 B	-2.3 B	-2.6 B	119	172	42.8	97.2
715	1400/12/01	3,720	-4.74	5.3 B	14.1 M	1.24	0.84	10.9 M	8.4 M	13.5 M	22.8 M	17.1 M	20.4 M	-2.1	-2.03	-1.51	-2.9 B	-2.6 B	-2.6 B	171	208	35.1	89.8
716	1400/11/30	3,870	-2.03	3.2 B	8.2 M	0.7	0.48	4.8 M	9.0 M	13.5 M	14.5 M	17.2 M	20.2 M	-3.01	-1.91	-1.5	-2.6 B	-2.8 B	-2.5 B	114	220	17.2	100.0
717	1400/11/27	3,863	-3.28	3.5 B	8.8 M	0.7	0.49	6.5 M	10.4 M	13.9 M	14.7 M	15.4 M	20.2 M	-2.26	-1.49	-1.45	-2.4 B	-2.6 B	-2.4 B	166	235	31.3	100.0
718	1400/11/25	4,001	0.38	2.8 B	7.1 M	0.52	0.39	8.6 M	11.9 M	14.3 M	15.0 M	14.5 M	20.7 M	-1.75	-1.22	-1.45	-1.9 B	-2.4 B	-2.5 B	104	189	31.5	100.0
719	1400/11/24	3,980	0.45	5.0 B	12.6 M	0.89	0.71	9.8 M	12.7 M	14.2 M	18.4 M	14.5 M	20.9 M	-1.89	-1.14	-1.47	-2.9 B	-2.7 B	-2.5 B	218	273	42.3	100.0
720	1400/11/23	4,000	2.91	8.0 B	20.2 M	1.28	1.18	12.9 M	13.3 M	14.3 M	21.3 M	14.3 M	20.7 M	-1.66	-1.08	-1.45	-4.0 B	-2.6 B	-2.3 B	201	310	32.3	82.6
721	1400/11/20	3,950	3.05	4.0 B	10.3 M	0.57	0.61	12.9 M	15.1 M	14.5 M	9.6 M	14.9 M	20.3 M	1.34	1.01	-1.4	-1.8 B	-2.7 B	-2.1 B	173	417	55.5	100.0
722	1400/11/19	3,760	1.87	5.1 B	13.3 M	0.73	0.77	14.0 M	15.1 M	14.4 M	11.5 M	17.8 M	21.0 M	1.22	-1.18	-1.46	-1.5 B	-3.0 B	-2.1 B	228	411	62.5	92.4
723	1400/11/18	3,774	4.98	4.6 B	12.4 M	0.62	0.73	15.5 M	16.6 M	14.4 M	14.9 M	19.7 M	21.7 M	1.04	-1.18	-1.51	-3.1 B	-2.5 B	-2.0 B	95	309	32.1	100.0
724	1400/11/17	3,571	0.22	5.3 B	14.6 M	0.62	0.86	12.1 M	17.3 M	14.5 M	16.6 M	22.8 M	22.1 M	-1.37	-1.32	-1.52	-2.8 B	-2.2 B	-1.8 B	198	311	45.6	98.0
725	1400/11/16	3,628	4.98	10.2 B	28.7 M	1.48	1.77	20.4 M	19.0 M	14.7 M	23.0 M	26.6 M	23.0 M	-1.13	-1.4	-1.57	-4.3 B	-2.0 B	-1.7 B	227	387	45.3	87.0
726	1400/11/13	3,402	-1.68	7.2 B	20.7 M	1.01	1.35	11.0 M	18.1 M	13.9 M	32.4 M	24.3 M	22.7 M	-2.93	-1.35	-1.63	-3.1 B	-1.1 B	-1.6 B	106	133	16.3	60.0
727	1400/11/12	3,421	-0.41	5.1 B	14.9 M	0.66	0.98	23.1 M	18.8 M	14.0 M	15.5 M	25.7 M	22.0 M	1.49	-1.37	-1.57	598.2 M	-1.1 B	-1.5 B	112	128	50.2	38.5
728	1400/11/11	3,440	1.45	7.5 B	21.9 M	0.95	1.53	19.5 M	16.5 M	13.8 M	33.0 M	28.5 M	22.4 M	-1.69	-1.73	-1.62	-1.7 B	-2.2 B	-1.6 B	171	152	44.4	66.8
729	1400/11/10	3,370	-0.53	10.5 B	30.8 M	1.59	2.36	19.1 M	14.0 M	13.4 M	33.5 M	32.4 M	21.3 M	-1.76	-2.32	-1.6	-1.5 B	-3.2 B	-1.5 B	197	158	35.9	50.6
730	1400/11/09	3,449	4.26	3.0 B	8.7 M	0.43	0.66	16.3 M	13.0 M	12.9 M	10.9 M	30.4 M	19.8 M	1.5	-2.33	-1.53	95.3 M	-3.2 B	-1.5 B	140	201	75.8	72.6
731	1400/11/06	3,292	0.21	8.7 B	26.3 M	1.38	1.96	16.6 M	11.7 M	12.6 M	41.1 M	32.6 M	19.8 M	-2.48	-2.78	-1.57	-3.2 B	-3.6 B	-1.6 B	125	128	23.9	60.5
732	1400/11/05	3,200	-2.97	8.2 B	25.0 M	1.4	1.9	8.8 M	11.8 M	12.6 M	31.0 M	27.2 M	18.7 M	-3.53	-2.29	-1.49	-4.5 B	-2.9 B	-1.7 B	133	182	14.2	68.5
733	1400/11/04	3,300	-3.82	8.2 B	24.8 M	1.64	1.8	8.0 M	12.5 M	13.0 M	54.6 M	26.0 M	17.5 M	-6.82	-2.08	-1.35	-6.9 B	-2.7 B	-1.5 B	161	150	15.7	100.0
734	1400/11/03	3,315	-4.0	4.2 B	12.1 M	0.87	0.82	15.8 M	12.9 M	13.4 M	23.7 M	20.0 M	16.7 M	-1.51	-1.55	-1.25	-1.4 B	-1.7 B	-1.3 B	174	175	66.0	100.0
735	1400/11/02	3,357	-2.13	4.6 B	13.4 M	1.05	0.89	9.6 M	11.0 M	14.0 M	18.5 M	17.8 M	17.0 M	-1.94	-1.61	-1.21	-1.9 B	-1.5 B	-1.3 B	147	179	30.5	71.8
736	1400/10/29	3,431	1.24	6.8 B	19.7 M	2.0	1.33	16.2 M	12.5 M	14.3 M	12.6 M	16.2 M	16.8 M	1.29	-1.3	-1.18	212.4 M	-1.2 B	-1.2 B	154	182	37.0	33.9
737	1400/10/28	3,323	-3.49	6.6 B	19.5 M	1.96	1.31	12.8 M	10.7 M	14.2 M	25.5 M	15.7 M	17.5 M	-1.99	-1.47	-1.23	-3.4 B	-1.3 B	-1.3 B	117	192	22.7	74.2
738	1400/10/27	3,352	-3.07	3.8 B	11.0 M	1.12	0.73	8.0 M	11.3 M	14.6 M	19.1 M	12.5 M	17.9 M	-2.4	-1.1	-1.23	-1.9 B	-539.1 M	-1.2 B	105	144	22.2	72.8
739	1400/10/26	3,467	-0.32	2.0 B	5.9 M	0.52	0.39	6.6 M	13.3 M	14.9 M	11.1 M	12.1 M	18.4 M	-1.67	1.11	-1.24	-701.8 M	-70.8 M	-1.2 B	108	128	35.3	69.7
740	1400/10/25	3,417	-1.53	2.7 B	7.7 M	0.63	0.49	16.8 M	14.7 M	14.9 M	11.2 M	15.6 M	18.6 M	1.5	-1.06	-1.25	-141.5 M	-229.8 M	-1.3 B	108	175	68.1	73.4
741	1400/10/22	3,475	0.14	1.8 B	5.2 M	0.42	0.33	8.6 M	13.3 M	14.6 M	7.4 M	16.9 M	19.2 M	1.16	-1.28	-1.32	-113.5 M	-505.1 M	-1.4 B	89	119	42.3	48.6
742	1400/10/21	3,534	2.02	6.9 B	20.0 M	1.93	1.3	14.7 M	13.7 M	14.5 M	12.8 M	18.3 M	19.2 M	1.15	-1.33	-1.32	173.5 M	-707.7 M	-1.4 B	154	163	32.6	30.1
743	1400/10/20	3,392	-4.21	3.6 B	10.4 M	1.13	0.66	16.6 M	14.2 M	14.3 M	17.1 M	20.9 M	19.8 M	-1.03	-1.47	-1.39	429.1 M	-1.0 B	-1.5 B	171	141	79.6	67.6
744	1400/10/19	3,523	-4.99	4.8 B	13.5 M	1.74	0.86	14.6 M	13.2 M	13.9 M	31.8 M	19.7 M	20.5 M	-2.17	-1.49	-1.48	-1.5 B	-1.2 B	-1.7 B	165	123	50.9	82.4
745	1400/10/18	3,645	-1.65	4.4 B	11.9 M	1.48	0.78	7.7 M	12.6 M	13.9 M	16.6 M	14.7 M	20.1 M	-2.14	-1.17	-1.44	-1.5 B	-1.1 B	-1.7 B	110	143	19.3	53.6
746	1400/10/15	3,689	-0.97	2.1 B	5.8 M	0.46	0.37	12.0 M	13.1 M	13.9 M	15.5 M	14.4 M	19.9 M	-1.29	-1.1	-1.43	-1.1 B	-1.3 B	-1.6 B	83	137	47.0	100.0
747	1400/10/14	3,627	-4.7	3.7 B	10.1 M	0.69	0.66	16.9 M	13.4 M	13.8 M	24.6 M	15.5 M	19.5 M	-1.45	-1.16	-1.42	-1.3 B	-2.0 B	-1.6 B	142	151	64.8	100.0
748	1400/10/13	3,770	-1.28	1.8 B	4.8 M	0.23	0.32	12.7 M	13.3 M	13.4 M	12.0 M	13.8 M	19.1 M	1.06	-1.04	-1.42	-664.4 M	-1.6 B	-1.6 B	92	153	63.6	99.9
749	1400/10/12	3,830	0.68	2.3 B	6.1 M	0.23	0.4	12.2 M	13.6 M	13.2 M	9.1 M	15.9 M	18.9 M	1.34	-1.17	-1.44	-1.1 B	-2.3 B	-1.6 B	103	257	53.8	100.0
750	1400/10/11	3,780	-4.35	5.1 B	13.4 M	0.5	0.9	11.8 M	15.1 M	13.0 M	14.5 M	18.0 M	19.1 M	-1.24	-1.19	-1.47	-2.4 B	-2.1 B	-1.5 B	226	350	52.2	100.0
751	1400/10/08	3,883	1.76	11.2 B	28.4 M	1.15	1.92	13.5 M	15.5 M	12.8 M	17.5 M	18.0 M	19.1 M	-1.3	-1.17	-1.49	-4.4 B	-1.9 B	-1.4 B	415	571	49.8	89.3
752	1400/10/07	3,854	4.99	7.9 B	20.6 M	0.84	1.48	14.6 M	15.6 M	13.0 M	11.8 M	19.4 M	18.9 M	1.23	-1.24	-1.45	512.3 M	-1.1 B	-967.6 M	369	412	68.4	61.9
753	1400/10/06	3,728	4.75	13.5 B	36.8 M	1.81	3.01	14.3 M	16.7 M	12.7 M	21.8 M	23.5 M	19.2 M	-1.53	-1.41	-1.51	-3.8 B	-1.6 B	-996.8 M	525	518	55.4	83.7
754	1400/10/05	3,565	4.3	11.7 B	33.0 M	2.17	2.98	19.4 M	17.6 M	12.3 M	22.6 M	25.7 M	18.0 M	-1.17	-1.46	-1.47	-387.8 M	-1.3 B	-832.3 M	492	439	81.2	84.5
755	1400/10/04	3,481	4.98	5.6 B	16.3 M	1.07	1.48	15.2 M	15.7 M	11.4 M	15.1 M	25.6 M	17.0 M	1.01	-1.63	-1.49	-1.2 B	-1.5 B	-839.7 M	287	370	78.1	100.0
756	1400/10/01	3,348	3.27	5.5 B	16.5 M	1.27	1.55	14.0 M	14.7 M	10.9 M	32.6 M	31.7 M	17.5 M	-2.32	-2.16	-1.61	-478.3 M	-2.0 B	-891.8 M	342	162	87.8	96.5
757	1400/09/30	3,250	1.94	6.4 B	19.6 M	1.61	1.96	24.1 M	13.7 M	10.6 M	44.7 M	27.1 M	16.4 M	-1.86	-1.97	-1.56	-2.0 B	-2.0 B	-895.6 M	177	139	67.1	97.8
758	1400/09/29	3,219	1.32	5.2 B	16.4 M	1.29	1.66	16.8 M	10.6 M	10.0 M	36.6 M	24.6 M	14.9 M	-2.18	-2.31	-1.5	-2.6 B	-1.9 B	-811.7 M	143	136	45.7	95.0
759	1400/09/28	3,115	-3.17	2.3 B	7.2 M	0.56	0.66	6.9 M	9.1 M	9.9 M	15.7 M	25.5 M	14.1 M	-2.29	-2.82	-1.42	-1.5 B	-2.2 B	-727.6 M	110	143	33.5	99.7
760	1400/09/27	3,190	-0.5	5.3 B	16.4 M	1.52	1.54	8.9 M	10.3 M	9.9 M	29.6 M	25.3 M	15.5 M	-3.33	-2.45	-1.56	-3.7 B	-1.9 B	-981.9 M	157	172	26.4	96.3
761	1400/09/24	3,213	-0.09	1.7 B	5.4 M	0.47	0.5	7.7 M	10.2 M	10.2 M	9.7 M	21.2 M	14.7 M	-1.25	-2.09	-1.45	-425.7 M	-1.4 B	-821.6 M	127	146	56.7	81.2
762	1400/09/23	3,220	-4.71	4.9 B	15.3 M	1.6	1.45	11.2 M	10.7 M	10.3 M	30.4 M	20.3 M	15.0 M	-2.72	-1.89	-1.45	-1.4 B	-1.4 B	-790.9 M	312	161	71.3	99.9
763	1400/09/22	3,325	-4.97	6.6 B	19.7 M	2.96	1.86	8.1 M	9.6 M	10.2 M	40.4 M	16.5 M	13.9 M	-5.0	-1.71	-1.37	-4.0 B	-1.2 B	-734.0 M	246	148	29.9	90.0
764	1400/09/21	3,480	-1.92	2.6 B	7.7 M	1.29	0.71	15.2 M	9.5 M	10.8 M	15.9 M	11.3 M	14.1 M	-1.05	-1.2	-1.31	-118.6 M	-506.4 M	-631.9 M	166	166	95.5	100.0
765	1400/09/20	3,510	-0.96	2.2 B	6.1 M	0.95	0.57	7.7 M	7.8 M	10.7 M	11.1 M	10.2 M	13.9 M	-1.44	-1.31	-1.3	-864.5 M	-580.9 M	-712.8 M	143	177	50.7	90.5
766	1400/09/17	3,570	1.51	3.1 B	8.7 M	0.88	0.79	11.6 M	8.2 M	10.8 M	11.2 M	10.2 M	13.9 M	1.04	-1.24	-1.28	-426.2 M	-403.1 M	-679.7 M	207	253	77.4	91.0
767	1400/09/16	3,480	-1.89	1.9 B	5.4 M	0.57	0.49	5.6 M	10.3 M	11.3 M	9.9 M	10.2 M	14.6 M	-1.77	1.02	-1.29	-809.7 M	598.4 M	-659.1 M	169	177	50.7	93.9
768	1400/09/15	3,490	-2.21	1.8 B	5.2 M	0.57	0.47	6.8 M	10.5 M	11.5 M	8.9 M	9.7 M	14.7 M	-1.3	1.08	-1.28	-313.3 M	746.1 M	-663.7 M	189	181	70.3	87.4
769	1400/09/14	3,578	-0.22	1.5 B	4.3 M	0.43	0.38	6.2 M	10.5 M	11.6 M	9.2 M	9.0 M	14.8 M	-1.49	1.17	-1.27	-490.7 M	702.3 M	-654.1 M	165	164	67.1	99.4
770	1400/09/13	3,570	-2.62	3.1 B	8.6 M	0.74	0.77	9.4 M	11.1 M	12.0 M	11.2 M	9.6 M	14.9 M	-1.18	1.16	-1.24	24.3 M	693.3 M	-628.2 M	270	226	83.4	82.6
771	1400/09/10	3,649	-5.0	9.5 B	26.0 M	3.2	2.5	15.9 M	10.8 M	12.6 M	11.3 M	12.0 M	14.7 M	1.41	-1.11	-1.17	4.6 B	236.7 M	-584.7 M	433	203	72.0	24.0
772	1400/09/09	3,770	-2.08	1.1 B	2.8 M	0.31	0.26	6.2 M	8.7 M	12.4 M	7.0 M	12.0 M	14.7 M	-1.12	-1.37	-1.19	-70.9 M	-790.4 M	-800.9 M	157	150	92.5	99.3
773	1400/09/08	3,801	-1.4	1.6 B	4.1 M	0.37	0.32	6.4 M	9.2 M	12.3 M	6.2 M	11.8 M	14.7 M	1.03	-1.28	-1.19	-532.4 M	-831.4 M	-778.5 M	161	251	66.0	100.0
774	1400/09/07	3,793	-3.07	3.5 B	9.1 M	0.63	0.71	10.9 M	10.3 M	13.6 M	11.5 M	13.4 M	17.2 M	-1.06	-1.29	-1.26	-535.7 M	-904.9 M	-880.4 M	238	272	74.8	90.2
775	1400/09/06	3,899	-5.0	6.3 B	16.1 M	1.18	1.13	8.7 M	10.0 M	13.5 M	21.3 M	18.5 M	18.4 M	-2.44	-1.85	-1.36	-2.3 B	-2.1 B	-1.1 B	393	267	54.4	90.2
776	1400/09/03	4,103	-1.37	3.5 B	8.6 M	0.6	0.59	9.6 M	10.9 M	15.6 M	11.2 M	16.3 M	20.1 M	-1.16	-1.5	-1.29	-554.4 M	-1.8 B	-967.5 M	238	255	65.4	81.2
777	1400/09/02	4,122	-1.27	2.8 B	6.6 M	0.47	0.37	10.1 M	11.2 M	16.9 M	8.5 M	17.2 M	20.0 M	1.19	-1.53	-1.19	-275.5 M	-1.6 B	-634.8 M	190	259	69.5	79.5
778	1400/09/01	4,178	1.41	6.3 B	15.0 M	0.98	0.87	13.0 M	11.0 M	20.1 M	14.0 M	16.6 M	20.3 M	-1.08	-1.51	-1.01	-900.0 M	-1.6 B	426.9 M	269	313	55.7	70.0
779	1400/08/30	4,101	-0.12	10.4 B	25.2 M	2.0	1.53	9.2 M	11.8 M	20.2 M	37.4 M	19.7 M	20.1 M	-4.05	-1.67	1.01	-6.6 B	-1.8 B	477.9 M	370	267	32.9	96.1
780	1400/08/29	4,187	-1.16	5.2 B	12.7 M	1.13	0.8	12.1 M	12.5 M	20.5 M	12.3 M	15.3 M	19.3 M	-1.02	-1.22	1.06	-485.0 M	-850.1 M	723.2 M	391	422	90.7	100.0
781	1400/08/26	4,181	-1.55	5.1 B	12.0 M	1.03	0.77	11.4 M	12.5 M	20.6 M	16.7 M	15.4 M	19.4 M	-1.46	-1.23	1.06	188.5 M	-793.8 M	748.2 M	427	282	96.2	92.5
782	1400/08/25	4,270	0.83	2.4 B	5.7 M	0.48	0.36	8.7 M	14.3 M	20.7 M	7.2 M	16.8 M	19.3 M	1.2	-1.17	1.07	-266.8 M	-834.3 M	705.1 M	237	322	84.9	96.0
783	1400/08/24	4,234	-4.4	8.8 B	20.8 M	2.4	1.37	15.9 M	15.1 M	20.9 M	31.6 M	18.7 M	19.8 M	-1.99	-1.24	1.06	-2.0 B	-960.9 M	680.6 M	431	278	77.6	99.8
784	1400/08/23	4,371	-0.82	5.3 B	12.0 M	1.5	0.81	12.5 M	14.1 M	20.9 M	12.6 M	14.8 M	18.5 M	-1.0	-1.05	1.13	-1.7 B	-595.4 M	673.0 M	284	421	66.7	99.3
785	1400/08/22	4,398	-0.81	2.6 B	5.9 M	0.69	0.4	11.9 M	15.1 M	20.8 M	11.0 M	15.2 M	18.6 M	1.08	-1.01	1.11	-203.5 M	-242.7 M	712.8 M	200	234	92.1	100.0
786	1400/08/19	4,400	-1.17	6.1 B	13.8 M	1.85	0.88	19.7 M	17.7 M	20.8 M	25.4 M	14.6 M	18.6 M	-1.29	1.21	1.12	-14.1 M	-22.9 M	645.4 M	304	237	98.2	98.5
787	1400/08/18	4,411	-0.9	3.0 B	6.7 M	0.85	0.43	12.8 M	15.9 M	20.9 M	14.6 M	11.9 M	19.4 M	-1.14	1.34	1.08	-900.1 M	31.2 M	394.3 M	160	202	69.2	99.5
788	1400/08/17	4,400	-1.15	2.2 B	4.9 M	0.32	0.32	10.9 M	14.4 M	20.5 M	11.4 M	11.1 M	19.1 M	-1.05	1.3	1.08	-122.4 M	286.6 M	396.6 M	188	190	93.7	99.3
789	1400/08/16	4,511	1.87	4.0 B	8.9 M	0.56	0.58	16.6 M	18.2 M	20.4 M	13.3 M	20.2 M	18.9 M	1.25	-1.11	1.08	26.7 M	-202.8 M	374.7 M	240	298	100.0	99.3
790	1400/08/15	4,526	4.99	3.8 B	8.4 M	0.36	0.55	31.7 M	17.3 M	20.0 M	9.4 M	25.8 M	18.8 M	3.37	-1.49	1.06	895.6 M	-1.2 B	366.2 M	119	306	99.7	76.0
791	1400/08/12	4,393	3.07	3.6 B	8.4 M	0.33	0.55	13.5 M	20.2 M	19.2 M	11.3 M	33.6 M	18.7 M	1.2	-1.66	1.03	256.5 M	-1.3 B	324.7 M	246	272	91.6	84.5
792	1400/08/11	4,299	1.66	3.6 B	8.5 M	0.23	0.56	8.5 M	24.2 M	19.1 M	9.9 M	34.7 M	18.7 M	-1.16	-1.44	1.02	376.9 M	-126.0 M	314.8 M	293	215	68.9	58.5
793	1400/08/10	4,250	-3.14	17.8 B	42.0 M	1.41	3.11	22.4 M	33.0 M	18.8 M	47.0 M	32.5 M	18.5 M	-2.1	1.01	1.02	-2.6 B	4.0 B	274.8 M	671	374	84.5	98.9
794	1400/08/09	4,360	-4.99	5.5 B	12.7 M	0.43	0.9	3.9 M	35.4 M	17.1 M	131.6 M	24.9 M	15.9 M	-33.76	1.42	1.08	-5.1 B	4.5 B	391.8 M	120	42	8.5	100.0
795	1400/08/08	4,441	-4.99	21.2 B	46.2 M	2.23	3.59	27.6 M	33.9 M	16.3 M	37.5 M	21.7 M	15.8 M	-1.36	1.56	1.03	520.8 M	5.2 B	538.7 M	758	545	98.7	96.3
796	1400/08/05	4,674	4.99	7.2 B	15.5 M	0.83	1.23	137.0 M	34.0 M	13.7 M	4.7 M	13.0 M	13.8 M	29.23	2.62	-1.01	6.1 B	5.1 B	514.1 M	50	160	94.8	10.4
797	1400/08/04	4,616	4.98	30.9 B	69.5 M	11.3	7.1	48.5 M	25.7 M	12.5 M	17.0 M	13.8 M	14.2 M	2.85	1.86	-1.13	21.0 B	3.7 B	208.4 M	609	504	95.5	27.8
798	1400/08/03	4,380	-1.44	2.0 B	4.6 M	0.67	0.46	13.0 M	9.6 M	9.5 M	7.6 M	12.0 M	14.5 M	1.71	-1.26	-1.52	120.5 M	-593.5 M	-955.7 M	150	240	97.4	91.3
799	1400/08/01	4,469	-3.06	4.8 B	10.9 M	1.74	1.1	11.3 M	9.1 M	9.4 M	21.0 M	12.5 M	15.2 M	-1.85	-1.37	-1.62	-1.7 B	-1.0 B	-1.1 B	276	229	65.1	100.0
800	1400/07/28	4,550	-1.49	1.5 B	3.2 M	0.45	0.31	6.1 M	8.7 M	9.6 M	5.7 M	10.9 M	14.3 M	1.08	-1.25	-1.49	15.0 M	-891.8 M	-1.1 B	166	176	69.8	68.8
801	1400/07/27	4,591	-0.56	2.3 B	5.0 M	0.45	0.44	6.6 M	9.3 M	10.0 M	11.9 M	11.7 M	14.5 M	-1.8	-1.26	-1.45	-673.1 M	-1.2 B	-1.1 B	250	195	71.1	100.0
802	1400/07/26	4,630	0.59	3.2 B	7.0 M	0.64	0.6	11.4 M	13.3 M	10.8 M	12.7 M	17.1 M	15.5 M	-1.12	-1.29	-1.43	-756.5 M	-2.1 B	-1.2 B	184	224	65.0	88.5
803	1400/07/25	4,670	2.12	3.9 B	8.4 M	0.82	0.72	9.5 M	12.2 M	10.9 M	10.6 M	16.3 M	16.0 M	-1.12	-1.33	-1.46	-2.1 B	-2.1 B	-1.1 B	188	367	45.9	100.0
804	1400/07/24	4,669	2.89	3.6 B	7.9 M	0.81	0.63	9.7 M	12.1 M	10.7 M	12.2 M	16.5 M	16.5 M	-1.26	-1.37	-1.54	-942.5 M	-1.8 B	-1.1 B	273	294	73.5	99.6
805	1400/07/21	4,491	-2.16	3.3 B	7.3 M	0.81	0.5	10.4 M	11.8 M	11.3 M	11.8 M	16.2 M	16.6 M	-1.14	-1.38	-1.47	-1.6 B	-1.6 B	-1.2 B	153	266	48.8	96.4
806	1400/07/20	4,650	-3.49	11.9 B	25.9 M	4.43	1.62	21.0 M	11.2 M	12.6 M	35.9 M	15.2 M	17.8 M	-1.71	-1.36	-1.41	-5.0 B	-1.3 B	-1.3 B	327	331	57.6	100.0
807	1400/07/19	4,768	-1.47	2.4 B	5.0 M	0.79	0.3	6.5 M	9.4 M	13.9 M	8.9 M	9.9 M	18.6 M	-1.38	-1.05	-1.33	-855.0 M	-286.9 M	-935.5 M	239	269	64.2	99.7
808	1400/07/18	4,780	-2.09	2.4 B	5.0 M	0.69	0.28	8.9 M	9.5 M	14.0 M	9.3 M	10.2 M	18.9 M	-1.05	-1.07	-1.35	-560.6 M	-200.5 M	-788.8 M	204	254	76.3	100.0
809	1400/07/17	4,800	-2.62	2.4 B	5.1 M	0.46	0.27	8.2 M	8.6 M	14.0 M	9.5 M	9.9 M	19.1 M	-1.15	-1.16	-1.37	-143.9 M	-134.3 M	-770.8 M	267	247	90.2	96.1
810	1400/07/14	4,960	1.02	1.9 B	3.9 M	0.27	0.18	7.9 M	9.1 M	14.0 M	6.9 M	13.7 M	19.4 M	1.14	-1.5	-1.39	66.3 M	-529.4 M	-745.9 M	245	269	100.0	96.6
811	1400/07/12	4,959	2.4	5.0 B	10.2 M	0.7	0.42	13.5 M	8.9 M	15.7 M	13.5 M	14.5 M	21.0 M	-1.0	-1.62	-1.34	59.0 M	-537.0 M	-586.2 M	373	368	100.0	98.8
812	1400/07/11	4,850	-1.1	3.7 B	7.8 M	0.5	0.28	7.9 M	8.5 M	16.6 M	10.3 M	15.0 M	22.2 M	-1.3	-1.77	-1.34	-423.0 M	-551.7 M	-337.7 M	416	361	87.9	99.2
813	1400/07/10	4,864	-0.73	4.4 B	9.0 M	0.57	0.32	6.5 M	8.8 M	18.6 M	8.8 M	17.2 M	24.6 M	-1.34	-1.96	-1.32	-229.7 M	-931.7 M	-366.5 M	640	503	94.8	100.0
814	1400/07/07	4,850	-3.58	11.7 B	23.9 M	1.85	0.88	9.9 M	9.0 M	19.2 M	26.1 M	20.2 M	24.9 M	-2.62	-2.24	-1.3	-2.1 B	-1.4 B	-232.8 M	967	450	81.8	99.9
815	1400/07/06	5,070	2.84	11.2 B	22.2 M	2.03	0.85	8.4 M	9.5 M	20.0 M	13.9 M	15.6 M	24.8 M	-1.65	-1.63	-1.24	28.2 M	-1.3 B	31.2 M	1,328	803	100.0	99.7
816	1400/07/04	4,820	-2.82	5.0 B	10.1 M	0.7	0.39	8.8 M	11.3 M	21.0 M	18.1 M	15.7 M	25.2 M	-2.06	-1.4	-1.2	-14.4 M	-1.3 B	110.9 M	566	275	99.7	100.0
817	1400/06/28	6,360	-4.93	8.6 B	13.4 M	1.01	0.45	10.0 M	13.9 M	21.7 M	25.3 M	18.1 M	25.2 M	-2.52	-1.3	-1.16	-2.3 B	-1.7 B	190.6 M	596	328	69.6	96.7
818	1400/06/27	6,590	-4.91	5.8 B	8.8 M	0.65	0.3	7.8 M	14.8 M	24.6 M	26.2 M	18.3 M	28.0 M	-3.37	-1.23	-1.14	-2.8 B	-1.3 B	445.7 M	392	222	52.4	100.0
819	1400/06/24	6,940	-0.86	7.1 B	10.2 M	0.63	0.35	16.3 M	14.0 M	24.7 M	9.3 M	18.2 M	27.6 M	1.77	-1.3	-1.12	-1.2 B	-925.6 M	608.0 M	352	757	81.3	99.0
820	1400/06/23	6,910	-0.29	8.4 B	12.1 M	0.51	0.41	14.3 M	14.4 M	24.5 M	13.8 M	19.6 M	28.3 M	1.04	-1.36	-1.16	-252.1 M	-1.3 B	612.2 M	568	609	96.2	99.2
821	1400/06/22	6,930	-4.94	19.3 B	27.8 M	0.96	0.99	18.5 M	17.6 M	24.3 M	26.2 M	22.7 M	28.7 M	-1.41	-1.29	-1.18	-2.0 B	-2.2 B	596.4 M	807	645	77.6	87.8
822	1400/06/21	7,170	-4.91	5.5 B	7.7 M	0.25	0.27	13.5 M	20.4 M	24.4 M	36.1 M	24.4 M	28.4 M	-2.67	-1.2	-1.16	-459.1 M	-1.2 B	686.4 M	375	153	91.7	100.0
823	1400/06/20	7,460	-4.97	7.1 B	9.5 M	0.28	0.34	7.9 M	19.4 M	24.5 M	24.1 M	23.2 M	27.9 M	-3.05	-1.19	-1.14	-713.0 M	-686.4 M	710.6 M	742	273	82.6	92.6
824	1400/06/17	7,680	-0.39	19.3 B	24.6 M	0.72	0.92	16.3 M	19.5 M	25.1 M	15.8 M	22.5 M	27.8 M	1.03	-1.15	-1.11	-3.3 B	-583.7 M	713.3 M	941	1,178	79.1	95.9
825	1400/06/16	7,770	5.0	36.8 B	47.8 M	1.31	1.91	27.3 M	18.5 M	25.3 M	25.5 M	23.9 M	28.8 M	1.07	-1.29	-1.14	-4.5 B	137.7 M	834.5 M	938	1,179	69.6	81.8
826	1400/06/15	7,420	4.95	40.9 B	55.2 M	1.42	2.46	27.5 M	20.4 M	24.8 M	31.4 M	25.9 M	28.7 M	-1.14	-1.27	-1.16	2.9 B	1.7 B	990.9 M	1,287	1,033	86.4	79.2
827	1400/06/14	7,140	-2.19	13.5 B	19.1 M	0.37	0.84	13.3 M	20.0 M	24.2 M	18.9 M	26.2 M	27.9 M	-1.42	-1.31	-1.15	2.1 B	2.1 B	841.6 M	999	594	98.3	83.0
828	1400/06/13	7,200	-3.49	16.6 B	22.8 M	0.47	1.05	12.6 M	24.8 M	24.6 M	19.4 M	31.5 M	29.1 M	-1.54	-1.27	-1.18	-199.5 M	1.5 B	514.5 M	1,196	788	90.6	91.8
829	1400/06/10	7,490	0.13	20.1 B	27.0 M	0.6	1.29	13.2 M	27.6 M	25.6 M	20.4 M	32.7 M	29.6 M	-1.55	-1.18	-1.15	352.9 M	2.0 B	505.5 M	1,458	924	95.5	93.7
830	1400/06/09	7,570	4.99	43.8 B	58.5 M	1.72	3.22	35.1 M	32.9 M	27.0 M	32.9 M	34.6 M	30.2 M	1.07	-1.05	-1.12	3.3 B	2.6 B	396.4 M	1,229	1,210	98.4	90.9
831	1400/06/08	7,100	-2.61	48.1 B	66.7 M	3.05	4.35	23.4 M	32.6 M	25.2 M	31.5 M	33.9 M	29.2 M	-1.35	-1.04	-1.16	5.0 B	2.3 B	173.0 M	2,030	1,345	98.5	88.1
832	1400/06/07	7,130	1.71	61.2 B	83.9 M	3.83	7.1	40.7 M	46.0 M	25.0 M	45.9 M	33.3 M	28.4 M	-1.13	1.38	-1.14	-999.4 M	1.6 B	-134.7 M	1,384	1,248	92.1	93.7
833	1400/06/06	7,190	4.96	3.8 B	5.3 M	0.23	0.44	79.2 M	83.0 M	20.1 M	7.5 M	48.9 M	23.9 M	10.56	1.7	-1.19	2.4 B	2.3 B	-163.6 M	46	160	96.2	31.7
834	1400/06/03	6,870	4.89	7.1 B	10.4 M	0.47	0.85	81.4 M	58.5 M	19.0 M	16.3 M	44.4 M	23.5 M	4.98	1.32	-1.23	3.2 B	1.9 B	-296.0 M	79	200	90.3	45.9
835	1400/06/02	6,760	4.97	2.5 B	3.7 M	0.16	0.3	85.6 M	44.3 M	18.1 M	5.4 M	41.0 M	22.8 M	15.83	1.08	-1.26	1.6 B	1.1 B	-451.4 M	28	143	94.7	30.5
836	1400/06/01	6,580	4.94	4.1 B	6.3 M	0.27	0.51	85.2 M	34.5 M	17.7 M	11.9 M	38.7 M	22.5 M	7.13	-1.12	-1.27	1.6 B	620.7 M	-470.5 M	47	203	96.8	58.6
837	1400/05/31	6,300	5.0	52.6 B	83.9 M	11.67	9.99	83.2 M	30.6 M	17.2 M	107.9 M	37.3 M	22.3 M	-1.3	-1.22	-1.3	2.8 B	273.9 M	-588.0 M	624	455	98.6	93.3
838	1400/05/24	6,090	2.01	5.6 B	9.3 M	1.44	1.13	12.5 M	10.3 M	11.2 M	13.3 M	12.6 M	15.6 M	-1.06	-1.23	-1.39	478.4 M	-276.9 M	-784.2 M	419	358	94.0	85.4
839	1400/05/23	5,960	-0.33	4.7 B	7.9 M	1.36	0.97	8.9 M	9.6 M	11.1 M	13.5 M	12.9 M	15.5 M	-1.51	-1.34	-1.39	-1.2 B	-504.6 M	-830.8 M	398	350	75.0	99.6
840	1400/05/20	5,960	-1.16	5.2 B	8.7 M	1.37	1.09	8.0 M	9.5 M	11.2 M	14.1 M	12.9 M	15.8 M	-1.76	-1.36	-1.41	-568.6 M	-437.6 M	-830.4 M	508	329	78.7	89.7
841	1400/05/19	6,030	0.67	3.0 B	4.9 M	0.8	0.61	10.6 M	9.9 M	11.4 M	10.4 M	12.7 M	15.6 M	1.02	-1.29	-1.37	-154.3 M	-593.4 M	-812.3 M	262	282	93.2	98.4
842	1400/05/18	6,050	1.68	3.1 B	5.1 M	0.53	0.63	13.1 M	9.3 M	11.4 M	11.2 M	12.4 M	15.7 M	1.17	-1.32	-1.38	24.8 M	-573.2 M	-818.0 M	235	272	99.6	98.8
843	1400/05/17	5,960	0.0	3.3 B	5.6 M	0.58	0.67	9.5 M	10.6 M	11.3 M	15.4 M	21.0 M	15.6 M	-1.63	-1.98	-1.38	-660.0 M	-1.5 B	-820.4 M	277	213	79.1	98.9
844	1400/05/16	5,970	-0.17	2.9 B	4.9 M	0.48	0.56	7.9 M	10.8 M	11.4 M	14.0 M	20.6 M	15.4 M	-1.76	-1.91	-1.36	-829.9 M	-1.4 B	-787.7 M	263	209	71.6	100.0
845	1400/05/13	5,860	0.17	6.7 B	11.2 M	1.22	1.26	9.0 M	11.1 M	11.9 M	13.5 M	21.0 M	15.2 M	-1.51	-1.9	-1.28	-1.3 B	-1.6 B	-690.7 M	314	307	41.9	61.9
846	1400/05/12	5,870	0.69	2.3 B	3.9 M	0.37	0.43	7.6 M	10.9 M	12.6 M	7.9 M	21.5 M	15.1 M	-1.05	-1.98	-1.21	-53.5 M	-1.6 B	-632.2 M	240	236	79.8	82.1
847	1400/05/11	5,820	-3.16	13.2 B	22.7 M	2.68	2.78	14.5 M	11.5 M	12.6 M	54.6 M	24.0 M	15.0 M	-3.78	-2.09	-1.19	-4.5 B	-1.8 B	-629.6 M	598	240	65.4	99.1
848	1400/05/10	6,020	0.5	3.2 B	5.3 M	0.59	0.64	10.4 M	10.3 M	12.5 M	13.0 M	18.3 M	13.5 M	-1.25	-1.78	-1.08	-379.1 M	-1.2 B	-406.4 M	222	207	72.4	84.2
849	1400/05/09	6,080	1.16	5.0 B	8.4 M	0.83	1.04	9.8 M	10.4 M	12.2 M	17.3 M	17.3 M	13.5 M	-1.77	-1.66	-1.11	-1.8 B	-1.2 B	-395.6 M	324	289	63.3	99.6
850	1400/05/06	5,920	-2.47	3.6 B	6.0 M	0.54	0.74	7.8 M	11.9 M	12.1 M	14.3 M	16.6 M	13.3 M	-1.84	-1.39	-1.1	-1.2 B	-812.4 M	-304.2 M	300	248	65.6	99.5
851	1400/05/05	6,070	-3.5	5.9 B	9.8 M	0.98	1.04	11.8 M	13.2 M	12.0 M	21.3 M	16.0 M	13.3 M	-1.81	-1.21	-1.11	-1.1 B	-322.9 M	-219.9 M	405	277	80.9	100.0
852	1400/05/04	6,250	-4.87	8.1 B	12.9 M	1.57	1.41	10.8 M	13.3 M	12.5 M	22.8 M	14.4 M	15.1 M	-2.11	-1.09	-1.2	-1.6 B	-251.7 M	-547.6 M	608	358	80.7	100.0
853	1400/04/28	6,500	-1.81	5.1 B	7.8 M	0.98	0.86	11.0 M	13.4 M	12.6 M	11.9 M	12.6 M	14.9 M	-1.08	1.06	-1.19	-203.5 M	-165.6 M	-550.6 M	442	425	95.6	99.6
854	1400/04/27	6,710	4.52	9.3 B	14.1 M	2.11	1.56	16.1 M	13.8 M	12.5 M	15.1 M	12.6 M	14.9 M	1.06	1.1	-1.19	51.5 M	-215.4 M	-584.7 M	579	613	100.0	99.4
855	1400/04/26	6,460	4.87	6.8 B	10.6 M	2.03	1.22	16.4 M	12.1 M	12.6 M	12.3 M	12.8 M	15.1 M	1.33	-1.06	-1.2	1.2 B	-457.2 M	-560.4 M	416	454	99.7	81.5
856	1400/04/23	6,200	0.49	2.7 B	4.4 M	0.77	0.51	11.1 M	10.2 M	12.7 M	9.6 M	12.5 M	15.0 M	1.15	-1.22	-1.19	-769.8 M	-746.5 M	-607.9 M	174	280	71.5	100.0
857	1400/04/22	6,140	-0.65	2.8 B	4.5 M	0.72	0.51	7.5 M	10.2 M	12.8 M	11.9 M	13.1 M	15.1 M	-1.59	-1.28	-1.18	-1.1 B	-646.0 M	-585.2 M	211	229	57.0	98.5
858	1400/04/21	6,160	0.0	3.6 B	5.8 M	0.85	0.67	11.8 M	10.8 M	12.8 M	11.3 M	12.7 M	15.2 M	1.05	-1.18	-1.19	-452.6 M	-421.7 M	-652.0 M	266	319	87.2	99.7
859	1400/04/20	6,120	-0.65	5.0 B	8.1 M	0.97	0.95	10.5 M	10.7 M	12.7 M	20.0 M	13.0 M	15.3 M	-1.9	-1.21	-1.21	-1.2 B	-332.4 M	-673.9 M	362	248	76.5	99.8
860	1400/04/19	6,190	0.49	2.1 B	3.4 M	0.34	0.4	9.8 M	12.4 M	12.6 M	9.9 M	12.1 M	14.9 M	-1.0	1.02	-1.18	-206.9 M	121.3 M	-631.1 M	194	214	90.2	100.0
861	1400/04/16	6,210	1.31	4.2 B	6.8 M	0.71	0.71	10.6 M	14.5 M	12.5 M	12.5 M	12.6 M	15.0 M	-1.18	1.15	-1.2	-267.3 M	127.0 M	-702.2 M	371	336	93.4	99.8
862	1400/04/15	6,110	-0.97	4.2 B	6.9 M	0.71	0.69	10.9 M	14.6 M	12.8 M	11.0 M	11.8 M	16.6 M	-1.01	1.24	-1.3	-24.5 M	180.5 M	-915.6 M	381	380	99.4	100.0
863	1400/04/14	6,120	-0.81	5.5 B	9.0 M	0.96	0.9	11.1 M	15.0 M	12.7 M	12.6 M	11.9 M	17.7 M	-1.14	1.26	-1.39	-6.0 M	185.4 M	-1.2 B	500	439	99.9	100.0
864	1400/04/13	6,220	4.89	9.6 B	15.6 M	2.22	1.68	16.3 M	14.0 M	12.7 M	12.9 M	12.0 M	18.1 M	1.26	1.17	-1.43	1.1 B	153.9 M	-1.2 B	591	659	100.0	88.5
865	1400/04/12	5,950	4.94	7.7 B	12.9 M	2.15	1.47	27.4 M	11.9 M	12.2 M	13.1 M	11.6 M	18.5 M	2.08	1.03	-1.51	-178.5 M	-68.7 M	-1.3 B	265	565	94.6	96.9
866	1400/04/09	5,740	1.59	2.2 B	3.8 M	0.31	0.43	9.3 M	8.8 M	11.5 M	6.7 M	11.2 M	18.9 M	1.38	-1.27	-1.64	0.0	62.9 M	-1.3 B	235	325	100.0	100.0
867	1400/04/08	5,700	2.15	4.1 B	7.1 M	0.57	0.78	12.8 M	11.4 M	11.5 M	11.9 M	23.4 M	19.3 M	1.08	-2.06	-1.68	0.0	-1.5 B	-1.4 B	316	341	100.0	100.0
868	1400/04/07	5,650	1.25	4.1 B	7.3 M	0.61	0.82	7.6 M	11.0 M	11.3 M	13.5 M	26.3 M	20.6 M	-1.79	-2.39	-1.83	-163.5 M	-1.8 B	-1.7 B	520	303	95.9	99.9
869	1400/04/06	5,530	-1.25	2.2 B	4.0 M	0.29	0.45	7.1 M	11.7 M	11.5 M	11.4 M	26.1 M	20.4 M	-1.6	-2.23	-1.78	-1.4 M	-1.9 B	-1.7 B	311	195	99.9	100.0
870	1400/04/05	5,550	-0.89	4.4 B	7.8 M	0.58	0.88	8.4 M	13.8 M	11.6 M	12.9 M	25.7 M	19.4 M	-1.53	-1.87	-1.67	479.6 M	-1.8 B	-1.7 B	516	299	99.6	88.5
871	1400/04/02	5,520	-4.99	19.7 B	35.2 M	5.01	4.71	18.4 M	16.7 M	11.8 M	66.3 M	25.2 M	19.4 M	-3.59	-1.51	-1.65	-7.7 B	-1.9 B	-1.9 B	626	290	58.6	97.7
872	1400/04/01	5,880	0.68	4.7 B	8.1 M	1.2	1.1	10.0 M	15.5 M	10.7 M	22.2 M	13.9 M	16.2 M	-2.22	1.11	-1.51	-1.6 B	-402.2 M	-1.7 B	296	207	62.8	97.5
873	1400/03/31	5,910	1.37	2.7 B	4.6 M	0.68	0.62	8.9 M	16.1 M	10.7 M	10.5 M	13.1 M	15.8 M	-1.19	1.23	-1.47	-884.9 M	-571.2 M	-1.6 B	206	257	67.3	100.0
874	1400/03/30	5,730	2.87	8.4 B	14.4 M	3.06	2.02	18.2 M	15.8 M	10.7 M	17.8 M	13.5 M	15.9 M	1.02	1.17	-1.48	537.0 M	-572.4 M	-1.7 B	443	423	96.5	90.1
875	1400/03/29	5,740	4.94	2.7 B	4.7 M	0.93	0.64	54.4 M	11.6 M	9.8 M	8.8 M	10.8 M	15.5 M	6.21	1.07	-1.58	290.2 M	-740.0 M	-1.9 B	48	265	97.9	87.0
876	1400/03/26	5,520	0.91	1.8 B	3.4 M	0.36	0.45	15.0 M	8.2 M	9.3 M	8.7 M	11.8 M	15.7 M	1.73	-1.44	-1.7	-316.6 M	-1.1 B	-2.1 B	101	211	82.8	100.0
877	1400/03/25	5,490	0.37	3.7 B	6.8 M	0.62	0.92	8.2 M	10.4 M	9.0 M	16.3 M	21.4 M	15.7 M	-1.98	-2.06	-1.75	-2.5 B	-2.0 B	-2.1 B	147	226	32.8	100.0
878	1400/03/24	5,520	0.73	2.7 B	4.9 M	0.42	0.6	7.7 M	10.6 M	9.1 M	12.7 M	25.0 M	15.3 M	-1.65	-2.37	-1.68	-891.1 M	-2.4 B	-2.0 B	216	201	62.0	95.3
879	1400/03/23	5,480	0.18	2.1 B	3.8 M	0.33	0.43	7.1 M	10.7 M	9.7 M	8.1 M	26.0 M	15.4 M	-1.14	-2.44	-1.58	-301.0 M	-2.6 B	-2.1 B	242	249	83.3	97.9
880	1400/03/22	5,570	0.18	3.4 B	6.2 M	0.57	0.47	6.8 M	11.0 M	10.8 M	13.1 M	27.7 M	15.4 M	-1.93	-2.53	-1.43	-1.6 B	-2.6 B	-2.1 B	254	256	51.4	100.0
881	1400/03/19	5,520	-4.99	13.9 B	25.0 M	3.9	1.96	14.9 M	11.4 M	16.3 M	57.3 M	28.5 M	19.7 M	-3.85	-2.49	-1.21	-4.5 B	-2.4 B	-2.3 B	592	233	63.3	95.9
882	1400/03/18	5,700	-3.39	8.4 B	14.5 M	2.32	1.16	10.2 M	9.1 M	16.4 M	34.0 M	18.3 M	18.6 M	-3.33	-2.0	-1.13	-4.8 B	-1.6 B	-2.3 B	358	248	43.3	99.9
883	1400/03/17	5,830	-1.85	4.9 B	8.3 M	1.56	0.66	8.9 M	8.3 M	16.5 M	19.0 M	18.1 M	18.3 M	-2.13	-2.19	-1.11	-1.7 B	-1.9 B	-2.3 B	292	225	53.4	87.9
884	1400/03/12	5,960	0.17	2.0 B	3.3 M	0.61	0.25	8.6 M	8.1 M	16.4 M	10.8 M	15.7 M	18.3 M	-1.25	-1.93	-1.11	-266.7 M	-1.6 B	-2.3 B	171	161	75.2	88.8
885	1400/03/11	5,910	-1.17	1.9 B	3.2 M	0.53	0.24	8.2 M	7.9 M	14.6 M	10.9 M	12.5 M	19.4 M	-1.33	-1.58	-1.33	-981.7 M	-1.7 B	-2.7 B	113	175	48.4	100.0
886	1400/03/10	5,920	-1.33	1.6 B	2.8 M	0.39	0.21	8.4 M	7.7 M	15.8 M	9.3 M	12.7 M	19.6 M	-1.1	-1.65	-1.24	-283.9 M	-2.0 B	-2.3 B	159	175	81.4	98.7
887	1400/03/09	5,990	0.17	8.2 B	13.7 M	2.44	1.06	7.3 M	7.4 M	15.7 M	33.5 M	12.9 M	19.8 M	-4.61	-1.74	-1.26	-6.5 B	-2.6 B	-2.5 B	245	246	21.6	100.0
888	1400/03/08	6,050	1.85	2.2 B	3.6 M	0.57	0.28	8.4 M	8.2 M	15.5 M	8.9 M	9.7 M	19.5 M	-1.06	-1.19	-1.26	-9.7 M	-1.6 B	-2.2 B	256	243	99.5	100.0
889	1400/03/05	5,960	0.0	2.3 B	3.9 M	0.56	0.31	7.4 M	7.8 M	15.4 M	4.0 M	10.4 M	19.6 M	1.87	-1.33	-1.27	-534.2 M	-2.1 B	-2.2 B	142	401	45.9	69.2
890	1400/03/04	6,000	0.67	3.8 B	6.4 M	0.88	0.51	6.6 M	8.2 M	15.3 M	12.2 M	12.7 M	20.0 M	-1.87	-1.55	-1.31	-2.7 B	-2.5 B	-2.2 B	163	310	28.2	100.0
891	1400/03/03	6,050	0.83	4.7 B	7.9 M	1.17	0.64	6.8 M	8.4 M	15.2 M	12.1 M	12.9 M	20.0 M	-1.77	-1.52	-1.32	-3.5 B	-2.7 B	-2.0 B	163	383	23.7	99.0
892	1400/03/02	5,850	-4.88	3.8 B	6.4 M	0.97	0.53	10.7 M	8.3 M	15.4 M	13.3 M	12.7 M	20.4 M	-1.24	-1.54	-1.33	-1.0 B	-2.2 B	-1.8 B	205	242	57.7	84.6
893	1400/03/01	5,990	-3.39	4.1 B	6.7 M	0.71	0.56	6.9 M	8.4 M	15.4 M	12.7 M	12.0 M	20.3 M	-1.85	-1.43	-1.32	-2.9 B	-2.2 B	-1.7 B	161	315	27.0	97.5
894	1400/02/29	6,200	0.32	4.3 B	7.0 M	0.62	0.59	9.1 M	10.6 M	15.4 M	13.5 M	13.1 M	20.0 M	-1.48	-1.24	-1.3	-2.4 B	-2.2 B	-1.5 B	210	321	44.2	100.0
895	1400/02/28	6,220	0.81	5.0 B	8.1 M	0.29	0.71	8.0 M	13.1 M	15.4 M	13.0 M	13.1 M	20.0 M	-1.63	-1.0	-1.3	-3.5 B	-1.6 B	-1.3 B	192	387	30.5	100.0
896	1400/02/27	5,950	-4.8	3.3 B	5.4 M	0.18	0.48	6.9 M	23.3 M	15.4 M	11.1 M	22.8 M	20.4 M	-1.62	1.02	-1.32	-1.3 B	-2.1 B	-1.1 B	293	295	61.3	100.0
897	1400/02/26	6,270	0.48	3.7 B	5.9 M	0.18	0.52	10.7 M	24.5 M	15.4 M	9.8 M	23.4 M	20.7 M	1.1	1.05	-1.34	-834.1 M	-2.7 B	-1.2 B	264	376	77.3	100.0
898	1400/02/25	6,400	0.79	12.9 B	20.6 M	0.7	2.01	13.1 M	24.5 M	15.3 M	15.2 M	24.9 M	20.9 M	-1.16	-1.01	-1.36	-2.9 B	-3.6 B	-1.4 B	741	827	75.6	97.8
899	1400/02/22	6,500	11.49	10.6 B	16.7 M	0.57	1.77	19.1 M	25.0 M	15.4 M	13.2 M	26.4 M	21.0 M	1.45	-1.05	-1.36	613.1 M	-3.1 B	-1.4 B	553	756	99.9	94.2
900	1400/02/19	6,490	3.02	58.2 B	93.6 M	7.65	19.57	35.3 M	17.6 M	15.2 M	36.7 M	28.5 M	21.7 M	-1.04	-1.62	-1.43	-5.9 B	-5.1 B	-1.4 B	1,479	1,584	89.8	100.0
901	1400/02/18	6,270	-2.94	11.0 B	17.4 M	1.87	4.28	16.0 M	13.5 M	12.0 M	18.6 M	22.1 M	18.5 M	-1.16	-1.64	-1.54	-4.3 B	-2.6 B	-1.1 B	137	351	20.0	59.5
902	1400/02/15	6,440	-2.87	6.6 B	10.2 M	1.32	2.84	5.8 M	13.0 M	12.0 M	25.6 M	22.4 M	18.5 M	-4.43	-1.72	-1.55	-5.5 B	-2.3 B	-1.1 B	180	257	15.8	100.0
903	1400/02/13	6,440	-12.26	6.4 B	9.7 M	1.62	3.1	11.2 M	12.8 M	12.0 M	17.1 M	22.1 M	18.2 M	-1.53	-1.72	-1.53	-515.1 M	-1.3 B	-867.2 M	524	372	91.9	100.0
904	1400/01/15	24,270	-0.53	36.8 B	15.0 M	4.49	6.26	9.9 M	12.6 M	12.0 M	25.2 M	21.8 M	18.5 M	-2.54	-1.74	-1.54	-9.1 B	-1.3 B	-915.1 M	2,680	1,416	72.2	97.0
905	1400/01/14	24,490	5.97	21.3 B	8.7 M	4.6	4.34	30.5 M	15.0 M	12.8 M	19.3 M	17.8 M	16.9 M	1.58	-1.18	-1.32	6.4 B	469.9 M	-458.7 M	698	770	99.9	69.7
906	1400/01/11	23,400	0.65	6.6 B	2.9 M	1.35	1.45	9.3 M	8.7 M	10.7 M	21.0 M	15.9 M	16.6 M	-2.25	-1.83	-1.55	-2.8 B	-818.9 M	-785.9 M	414	316	58.3	100.0
907	1400/01/10	23,040	-1.92	5.4 B	2.3 M	0.92	1.25	8.6 M	10.4 M	11.1 M	21.7 M	16.6 M	15.9 M	-2.54	-1.6	-1.44	-688.3 M	-198.0 M	-595.5 M	546	247	86.6	99.3
908	1400/01/08	23,360	-0.3	2.8 B	1.2 M	0.39	0.63	7.1 M	11.7 M	11.3 M	11.5 M	14.9 M	15.7 M	-1.61	-1.27	-1.39	-401.9 M	515.0 M	-561.1 M	336	244	85.7	100.0
909	1400/01/07	23,770	2.32	3.8 B	1.6 M	0.48	0.76	9.3 M	12.7 M	11.3 M	12.6 M	14.2 M	15.9 M	-1.36	-1.12	-1.4	-216.9 M	705.6 M	-517.1 M	384	300	93.7	99.4
910	1399/12/27	23,330	0.56	3.4 B	1.5 M	0.48	0.69	8.9 M	13.1 M	12.1 M	12.3 M	14.4 M	16.0 M	-1.39	-1.1	-1.33	-21.8 M	998.4 M	-183.6 M	386	279	99.4	100.0
911	1399/12/26	23,470	1.6	9.4 B	4.1 M	1.4	1.92	16.1 M	13.5 M	12.2 M	23.3 M	15.1 M	16.0 M	-1.44	-1.12	-1.32	339.1 M	949.7 M	-191.7 M	523	348	89.8	86.2
912	1399/12/25	22,980	-1.5	10.1 B	4.4 M	1.48	2.1	13.9 M	12.3 M	11.9 M	13.2 M	14.7 M	15.7 M	1.05	-1.2	-1.31	2.9 B	216.5 M	-168.5 M	592	405	81.7	53.1
913	1399/12/24	23,600	1.77	9.1 B	3.9 M	1.58	1.9	13.4 M	11.6 M	11.9 M	11.3 M	15.9 M	16.4 M	1.18	-1.37	-1.38	551.3 M	-1.1 B	-417.5 M	550	601	81.3	75.3
914	1399/12/23	23,110	-1.99	6.6 B	2.9 M	1.49	1.32	12.1 M	10.8 M	11.7 M	14.1 M	16.7 M	17.2 M	-1.16	-1.54	-1.47	1.2 B	-1.7 B	-502.8 M	489	332	89.2	70.4
915	1399/12/20	23,160	-1.99	813.0 M	351.1 K	0.19	0.15	5.3 M	10.1 M	12.4 M	38.7 M	17.6 M	18.0 M	-7.36	-1.75	-1.45	-265.8 M	-2.0 B	-481.7 M	104	21	67.3	100.0
916	1399/12/19	23,320	-1.98	7.0 B	2.9 M	1.52	1.22	10.2 M	10.0 M	12.5 M	22.3 M	17.0 M	18.0 M	-2.19	-1.7	-1.43	-3.3 B	-2.0 B	-585.6 M	357	312	52.2	100.0
917	1399/12/18	23,640	-1.99	11.1 B	4.7 M	4.06	1.97	11.4 M	10.3 M	12.6 M	17.2 M	16.3 M	17.6 M	-1.51	-1.59	-1.4	-3.7 B	-2.0 B	-669.7 M	624	631	64.0	97.7
918	1399/12/17	24,320	0.0	3.4 B	1.4 M	1.43	0.57	8.9 M	8.2 M	13.1 M	11.4 M	15.7 M	17.3 M	-1.28	-1.92	-1.32	-2.7 B	-1.5 B	-401.6 M	84	300	21.9	100.0
919	1399/12/16	23,870	-1.97	547.8 M	229.5 K	0.23	0.09	5.9 M	8.1 M	13.1 M	34.2 M	20.3 M	17.7 M	-5.83	-2.5	-1.35	-242.3 M	-1.3 B	-484.6 M	52	16	55.8	100.0
920	1399/12/13	23,900	-1.97	497.4 M	208.1 K	0.18	0.07	4.5 M	8.4 M	13.0 M	10.4 M	20.9 M	17.2 M	-2.31	-2.48	-1.32	-35.8 M	-1.3 B	-530.2 M	103	48	92.8	100.0
921	1399/12/12	24,330	-1.97	7.6 B	3.1 M	3.31	1.1	11.1 M	8.7 M	13.1 M	18.8 M	20.9 M	17.0 M	-1.7	-2.39	-1.3	-3.3 B	-1.3 B	-788.4 M	369	393	53.4	96.8
922	1399/12/11	24,440	-1.97	1.8 B	722.6 K	0.84	0.23	2.7 M	11.0 M	12.9 M	16.2 M	16.7 M	16.9 M	-6.06	-1.51	-1.31	-1.5 B	-400.7 M	-767.4 M	112	109	17.0	100.0
923	1399/12/10	24,540	-2.0	1.8 B	714.0 K	0.73	0.2	8.5 M	12.0 M	13.1 M	76.2 M	17.4 M	17.0 M	-8.98	-1.46	-1.3	-1.5 B	-107.4 M	-940.4 M	33	23	16.0	100.0
924	1399/12/09	24,580	-1.99	597.8 M	243.2 K	0.11	0.06	9.5 M	10.9 M	12.9 M	291.1 M	14.9 M	17.0 M	-30.67	-1.36	-1.32	15.7 M	282.7 M	-935.8 M	63	2	100.0	97.4
925	1399/12/06	24,690	-1.98	2.1 B	864.2 K	0.35	0.22	7.9 M	13.2 M	13.9 M	17.0 M	14.8 M	16.8 M	-2.16	-1.12	-1.21	-123.4 M	1.6 B	-450.9 M	256	126	94.2	100.0
926	1399/12/05	25,050	-1.57	5.5 B	2.2 M	0.83	0.54	17.8 M	13.2 M	13.9 M	11.3 M	14.3 M	16.7 M	1.57	-1.08	-1.21	1.0 B	1.6 B	-771.0 M	284	355	91.8	72.9
927	1399/12/04	24,990	-1.96	626.0 M	250.5 K	0.07	0.06	7.6 M	12.7 M	13.5 M	36.8 M	15.7 M	17.0 M	-4.82	-1.24	-1.26	0.0	1.5 B	-902.3 M	82	17	100.0	100.0
928	1399/12/03	25,130	-1.99	3.4 B	1.3 M	0.36	0.29	8.8 M	13.0 M	13.8 M	15.2 M	16.9 M	17.6 M	-1.74	-1.3	-1.28	478.4 M	1.1 B	-1.3 B	382	188	99.3	85.1
929	1399/12/02	25,990	2.52	17.0 B	6.6 M	1.87	1.44	15.2 M	13.3 M	13.8 M	15.6 M	17.5 M	17.6 M	-1.02	-1.32	-1.28	6.5 B	762.7 M	-1.3 B	1,100	661	98.5	60.5
930	1399/11/29	25,250	-0.39	5.1 B	2.0 M	0.52	0.42	10.2 M	13.8 M	13.8 M	13.2 M	19.6 M	17.7 M	-1.29	-1.42	-1.29	-183.1 M	-193.9 M	-1.3 B	446	359	88.5	92.0
931	1399/11/28	25,580	-0.31	7.8 B	3.1 M	0.75	0.63	13.0 M	14.2 M	14.0 M	17.4 M	20.4 M	17.7 M	-1.34	-1.44	-1.27	802.4 M	-625.8 M	-1.3 B	576	384	95.8	85.5
932	1399/11/27	25,700	-1.76	9.5 B	3.7 M	0.91	0.77	13.9 M	14.0 M	14.0 M	22.5 M	19.9 M	17.7 M	-1.62	-1.42	-1.27	-2.1 B	-1.8 B	-1.8 B	505	406	73.8	95.9
933	1399/11/26	26,110	-1.99	8.7 B	3.3 M	0.78	0.67	11.4 M	14.8 M	13.9 M	19.9 M	18.2 M	17.5 M	-1.75	-1.23	-1.26	-1.2 B	-1.0 B	-1.7 B	486	336	63.9	77.2
934	1399/11/25	26,650	0.72	14.9 B	5.6 M	1.55	1.14	17.4 M	15.1 M	14.0 M	22.8 M	18.1 M	17.2 M	-1.31	-1.2	-1.23	1.7 B	-1.7 B	-1.7 B	845	573	98.6	87.4
935	1399/11/21	26,480	0.42	10.4 B	3.9 M	1.06	0.79	12.8 M	13.3 M	13.6 M	18.2 M	15.8 M	17.0 M	-1.42	-1.19	-1.25	-2.3 B	-2.2 B	-2.0 B	455	449	56.1	78.6
936	1399/11/20	26,570	0.0	10.5 B	4.0 M	1.08	0.79	12.0 M	13.1 M	13.5 M	16.8 M	15.2 M	17.0 M	-1.4	-1.16	-1.26	-5.0 B	-2.8 B	-1.9 B	457	625	52.2	100.0
937	1399/11/19	26,840	4.97	9.6 B	3.6 M	0.81	0.71	17.8 M	12.6 M	13.5 M	14.1 M	15.3 M	17.0 M	1.26	-1.21	-1.26	1.6 B	-2.4 B	-1.7 B	525	547	97.3	80.3
938	1399/11/18	25,240	-4.97	10.9 B	4.2 M	0.85	0.82	13.1 M	12.2 M	13.4 M	18.5 M	16.2 M	17.0 M	-1.41	-1.33	-1.27	-4.3 B	-3.7 B	-1.8 B	500	588	60.1	100.0
939	1399/11/15	26,040	-4.86	6.0 B	2.3 M	0.4	0.43	10.0 M	11.7 M	13.3 M	11.4 M	16.3 M	16.9 M	-1.14	-1.39	-1.26	-1.2 B	-3.1 B	-1.8 B	458	503	76.4	95.6
940	1399/11/14	27,510	-4.15	12.1 B	4.4 M	0.76	0.84	12.1 M	14.6 M	13.2 M	14.8 M	16.6 M	17.0 M	-1.22	-1.14	-1.29	-5.2 B	-939.1 M	-1.9 B	572	819	57.1	100.0
941	1399/11/13	28,180	-4.99	10.9 B	3.8 M	0.64	0.71	10.8 M	14.5 M	13.2 M	17.4 M	16.9 M	17.3 M	-1.62	-1.17	-1.31	-2.9 B	-1.2 B	-1.7 B	742	626	73.3	100.0
942	1399/11/12	29,820	5.0	22.5 B	7.6 M	1.22	1.45	13.5 M	14.1 M	13.2 M	17.4 M	17.2 M	17.3 M	-1.29	-1.22	-1.3	-4.9 B	-940.4 M	-1.8 B	1,225	1,230	73.4	95.3
943	1399/11/11	28,780	5.0	19.1 B	6.7 M	1.19	1.3	11.1 M	15.0 M	13.1 M	18.3 M	18.9 M	17.2 M	-1.66	-1.26	-1.32	-1.4 B	-1.4 B	-2.0 B	1,344	887	77.7	84.9
944	1399/11/08	27,420	4.98	16.2 B	5.9 M	1.06	0.98	41.4 M	15.5 M	13.1 M	13.7 M	18.6 M	17.5 M	3.03	-1.2	-1.34	9.7 B	-1.1 B	-2.3 B	392	476	100.0	40.1
945	1399/11/07	27,000	4.01	13.8 B	5.3 M	0.93	0.7	11.3 M	13.2 M	14.0 M	16.3 M	19.2 M	20.5 M	-1.44	-1.45	-1.46	-6.5 B	-1.9 B	-4.0 B	627	836	51.2	98.5
946	1399/11/06	25,560	-4.98	10.6 B	4.1 M	0.69	0.51	9.8 M	13.8 M	16.4 M	19.2 M	19.2 M	24.7 M	-1.96	-1.39	-1.5	-1.6 B	-665.7 M	-3.3 B	918	552	84.8	99.7
947	1399/11/05	27,200	-3.17	24.4 B	9.1 M	2.02	1.03	17.2 M	14.6 M	17.8 M	24.0 M	18.8 M	24.8 M	-1.4	-1.29	-1.39	-7.4 B	-2.0 B	-3.4 B	988	1,018	69.5	100.0
948	1399/11/04	27,710	0.54	11.4 B	4.1 M	0.83	0.46	11.3 M	13.6 M	19.6 M	16.4 M	16.6 M	26.5 M	-1.45	-1.22	-1.35	305.8 M	-517.7 M	-3.1 B	972	652	96.3	93.6
949	1399/11/01	27,640	4.98	14.7 B	5.3 M	1.12	0.62	15.6 M	14.2 M	20.3 M	18.0 M	16.0 M	26.5 M	-1.15	-1.12	-1.3	5.6 B	-911.4 M	-2.8 B	937	503	99.8	61.7
950	1399/10/30	27,120	4.99	15.7 B	5.9 M	1.3	0.71	15.1 M	13.0 M	20.8 M	16.1 M	16.0 M	26.5 M	-1.06	-1.23	-1.27	-192.9 M	-3.0 B	-2.9 B	841	803	81.2	82.4
951	1399/10/29	25,810	-4.97	13.5 B	5.2 M	1.13	0.62	13.1 M	12.4 M	21.2 M	17.6 M	16.5 M	26.7 M	-1.34	-1.33	-1.26	-8.1 B	-2.9 B	-2.8 B	409	767	39.8	100.0
952	1399/10/27	26,410	-5.0	5.2 B	1.9 M	0.38	0.21	11.8 M	12.3 M	21.3 M	13.9 M	16.5 M	26.9 M	-1.19	-1.34	-1.26	-157.5 M	-1.5 B	-2.2 B	416	362	94.9	97.9
953	1399/10/24	27,460	-1.96	17.0 B	6.1 M	1.21	0.68	13.5 M	12.8 M	23.0 M	14.4 M	16.2 M	28.2 M	-1.06	-1.27	-1.23	-1.7 B	-1.5 B	-1.9 B	985	1,041	78.3	88.0
954	1399/10/23	27,980	-4.99	12.8 B	4.6 M	0.89	0.51	10.5 M	12.5 M	23.1 M	17.5 M	16.7 M	28.5 M	-1.67	-1.34	-1.23	-5.0 B	-2.1 B	-1.8 B	742	730	60.7	99.9
955	1399/10/22	28,700	-2.38	14.7 B	5.0 M	1.01	0.55	12.7 M	12.2 M	23.5 M	18.5 M	16.6 M	28.8 M	-1.46	-1.36	-1.23	281.5 M	-1.8 B	-1.7 B	1,112	746	95.9	94.0
956	1399/10/21	29,000	-3.2	16.2 B	5.5 M	1.15	0.61	12.3 M	12.2 M	23.7 M	17.5 M	16.8 M	28.4 M	-1.42	-1.38	-1.2	-900.6 M	-1.9 B	-1.7 B	1,191	888	90.4	96.0
957	1399/10/20	29,890	-2.38	13.5 B	4.5 M	0.88	0.5	14.6 M	12.0 M	23.8 M	14.1 M	16.6 M	28.5 M	1.04	-1.38	-1.2	-193.4 M	-2.8 B	-1.7 B	869	914	94.0	95.4
958	1399/10/17	30,560	-3.93	17.3 B	5.6 M	1.1	0.62	12.2 M	11.4 M	23.3 M	16.5 M	17.3 M	28.5 M	-1.35	-1.51	-1.22	-4.7 B	-4.5 B	-1.7 B	992	1,019	70.2	97.5
959	1399/10/16	31,420	-4.99	16.3 B	5.1 M	0.59	0.56	10.1 M	11.0 M	23.4 M	16.7 M	18.6 M	28.3 M	-1.65	-1.69	-1.21	-3.5 B	-5.1 B	-1.4 B	1,248	963	77.6	99.0
960	1399/10/15	32,460	-0.49	13.1 B	4.0 M	0.27	0.42	12.4 M	17.1 M	23.3 M	20.2 M	28.4 M	28.5 M	-1.62	-1.66	-1.22	-449.5 M	-9.3 B	-1.5 B	1,010	644	96.2	99.6
961	1399/10/14	33,220	2.47	15.4 B	4.7 M	0.28	0.49	11.6 M	21.7 M	23.8 M	16.6 M	38.0 M	28.3 M	-1.44	-1.75	-1.19	-5.4 B	-7.7 B	-1.4 B	803	881	60.3	94.9
962	1399/10/13	32,050	-4.98	19.6 B	6.0 M	0.3	0.63	11.2 M	24.5 M	23.9 M	17.3 M	36.6 M	28.2 M	-1.55	-1.49	-1.18	-8.4 B	-7.1 B	-997.5 M	984	1,120	56.0	99.0
963	1399/10/10	33,170	-4.98	19.7 B	5.9 M	0.29	0.6	10.1 M	28.2 M	24.0 M	23.1 M	40.4 M	28.4 M	-2.27	-1.43	-1.18	-7.7 B	-5.7 B	-603.5 M	1,138	834	58.5	97.4
964	1399/10/09	34,820	-4.99	78.5 B	22.5 M	1.42	2.46	30.2 M	31.1 M	24.7 M	49.2 M	40.3 M	28.1 M	-1.63	-1.29	-1.14	-24.5 B	-3.2 B	-398.1 M	1,732	1,560	66.6	97.8
965	1399/10/08	35,280	-1.2	129.1 B	35.2 M	3.82	4.53	25.3 M	32.0 M	24.1 M	57.3 M	37.0 M	26.3 M	-2.26	-1.16	-1.09	7.7 B	2.4 B	305.5 M	4,660	1,926	91.4	85.4
966	1399/10/07	37,610	5.0	52.2 B	14.6 M	1.97	1.89	36.6 M	40.5 M	23.1 M	24.3 M	28.3 M	22.7 M	1.51	1.43	1.02	-2.7 B	1.4 B	-118.0 M	1,339	2,130	94.0	99.1
967	1399/10/06	34,900	-2.43	86.6 B	24.2 M	4.38	3.32	36.3 M	36.8 M	22.0 M	41.5 M	29.8 M	22.8 M	-1.14	1.23	-1.04	-1.4 B	2.7 B	-662.3 M	2,348	2,085	98.3	100.0
968	1399/10/03	35,950	4.99	10.7 B	3.0 M	0.48	0.4	213.1 M	53.2 M	20.1 M	10.9 M	27.5 M	21.0 M	19.64	1.93	-1.05	5.0 B	4.0 B	-1.1 B	50	518	100.0	52.8
969	1399/10/02	34,800	4.98	7.6 B	2.2 M	0.34	0.28	218.9 M	35.9 M	19.5 M	12.8 M	28.0 M	21.2 M	17.1	1.28	-1.09	3.2 B	3.1 B	-1.5 B	33	317	95.4	53.6
970	1399/10/01	33,700	4.98	7.3 B	2.2 M	0.3	0.26	45.2 M	31.8 M	19.3 M	13.1 M	28.7 M	21.6 M	3.45	1.11	-1.12	3.1 B	2.0 B	-1.8 B	162	323	100.0	57.8
971	1399/09/30	32,180	4.99	18.1 B	5.6 M	0.82	0.67	20.1 M	27.5 M	19.5 M	23.7 M	26.1 M	21.9 M	-1.18	1.05	-1.12	3.4 B	1.5 B	-1.8 B	901	621	100.0	81.1
972	1399/09/29	31,770	4.99	44.8 B	14.6 M	2.97	1.76	88.1 M	25.3 M	19.7 M	57.1 M	24.9 M	22.1 M	1.54	1.02	-1.12	5.1 B	462.2 M	-2.2 B	505	690	99.2	87.8
973	1399/09/26	30,050	-4.72	19.3 B	6.4 M	1.32	0.74	17.4 M	14.6 M	18.2 M	19.4 M	17.5 M	21.7 M	-1.12	-1.2	-1.19	612.8 M	-621.4 M	-2.7 B	1,059	915	95.2	92.0
974	1399/09/25	31,490	-4.98	9.6 B	3.0 M	0.51	0.34	19.2 M	14.3 M	19.1 M	22.0 M	16.5 M	22.0 M	-1.14	-1.15	-1.15	-2.2 B	-285.4 M	-2.2 B	386	437	77.2	100.0
975	1399/09/24	32,500	-3.99	20.0 B	6.0 M	0.92	0.64	17.6 M	13.7 M	19.1 M	15.5 M	17.5 M	22.0 M	1.13	-1.28	-1.15	470.1 M	-1.0 B	-2.1 B	1,007	1,112	88.6	86.2
976	1399/09/23	33,400	-3.58	14.5 B	4.3 M	0.57	0.38	12.4 M	14.9 M	19.1 M	17.9 M	18.8 M	23.0 M	-1.45	-1.27	-1.2	-1.7 B	-900.8 M	-3.0 B	1,031	807	88.2	99.9
977	1399/09/22	33,400	-3.88	16.8 B	4.9 M	0.65	0.4	11.0 M	16.2 M	21.3 M	15.6 M	19.1 M	23.6 M	-1.42	-1.17	-1.11	-309.4 M	9.6 M	-1.2 B	1,510	1,080	98.2	100.0
978	1399/09/19	35,320	4.99	21.0 B	6.0 M	0.78	0.48	15.6 M	17.2 M	21.3 M	15.3 M	19.7 M	23.8 M	1.02	-1.15	-1.11	2.3 B	-39.4 M	-1.4 B	1,342	1,224	100.0	89.1
979	1399/09/18	33,970	-3.16	28.4 B	8.5 M	1.01	0.64	13.0 M	18.4 M	21.5 M	22.9 M	20.6 M	24.4 M	-1.77	-1.12	-1.13	-5.9 B	-1.2 B	-1.2 B	1,642	1,185	74.9	95.6
980	1399/09/17	34,660	-4.99	32.4 B	9.2 M	1.13	0.67	23.8 M	20.2 M	21.8 M	21.8 M	20.6 M	24.6 M	1.09	-1.02	-1.13	1.1 B	-2.1 B	-830.5 M	1,179	1,241	86.7	83.3
981	1399/09/16	35,960	-2.97	31.5 B	8.6 M	0.94	0.63	19.5 M	18.4 M	22.8 M	19.3 M	19.4 M	24.6 M	1.01	-1.06	-1.08	2.9 B	-2.5 B	1.0 B	1,581	1,444	97.6	88.5
982	1399/09/15	36,900	-0.99	18.1 B	4.9 M	0.44	0.34	14.9 M	18.3 M	23.1 M	19.0 M	21.1 M	25.2 M	-1.27	-1.16	-1.09	-554.5 M	-5.8 B	164.8 M	1,107	899	91.2	94.2
983	1399/09/12	37,900	1.45	28.1 B	7.5 M	0.69	0.53	24.1 M	19.0 M	23.3 M	19.6 M	22.0 M	25.6 M	1.23	-1.16	-1.1	-3.6 B	-7.7 B	-606.7 M	804	1,168	68.8	81.5
984	1399/09/11	37,500	2.52	43.9 B	11.7 M	1.09	0.83	19.9 M	18.2 M	23.2 M	22.9 M	21.9 M	25.9 M	-1.15	-1.21	-1.11	-10.4 B	-7.6 B	-426.3 M	1,065	1,376	48.3	72.0
985	1399/09/10	36,220	-3.16	29.8 B	8.1 M	0.74	0.58	16.2 M	18.4 M	23.3 M	16.8 M	22.4 M	25.8 M	-1.04	-1.22	-1.11	-796.7 M	-5.9 B	-47.7 M	1,751	1,732	95.1	97.8
986	1399/09/09	37,700	4.98	51.8 B	13.8 M	1.35	0.99	19.0 M	20.6 M	23.7 M	27.0 M	24.4 M	26.3 M	-1.42	-1.18	-1.11	-13.6 B	-5.3 B	-187.9 M	1,350	1,452	49.5	75.7
987	1399/09/08	35,700	0.2	53.4 B	14.9 M	1.55	1.08	18.9 M	21.4 M	23.6 M	23.9 M	24.2 M	26.3 M	-1.26	-1.13	-1.12	-10.1 B	-3.4 B	238.2 M	1,738	1,798	61.5	80.5
988	1399/09/05	35,980	2.77	21.8 B	6.1 M	0.55	0.42	17.5 M	21.2 M	24.0 M	18.9 M	26.3 M	26.3 M	-1.08	-1.24	-1.1	-3.1 B	-2.3 B	1.4 B	1,062	1,146	85.3	99.5
989	1399/09/04	34,270	0.09	37.6 B	10.7 M	0.99	0.75	20.1 M	24.0 M	24.3 M	25.3 M	27.5 M	26.7 M	-1.26	-1.14	-1.1	-2.0 B	274.7 M	1.5 B	1,739	1,464	93.0	98.4
990	1399/09/03	34,280	4.99	33.4 B	9.8 M	0.84	0.7	30.4 M	24.1 M	24.5 M	26.7 M	26.7 M	26.7 M	1.14	-1.11	-1.09	2.3 B	630.5 M	1.4 B	969	1,019	88.1	81.4
991	1399/09/02	32,900	-1.67	32.0 B	9.8 M	0.52	0.7	23.2 M	22.1 M	24.2 M	26.4 M	28.9 M	26.8 M	-1.14	-1.31	-1.1	-4.0 B	-3.2 B	1.0 B	1,205	1,211	87.4	99.9
992	1399/09/01	33,220	-4.98	39.0 B	11.7 M	0.59	0.86	18.2 M	27.0 M	24.2 M	34.7 M	28.5 M	26.9 M	-1.91	-1.06	-1.11	-4.7 B	4.4 B	521.8 M	1,891	1,124	88.0	100.0
993	1399/08/28	35,200	4.98	48.9 B	14.0 M	0.67	1.07	33.3 M	25.4 M	24.7 M	25.6 M	26.0 M	26.6 M	1.3	-1.02	-1.08	9.8 B	4.4 B	743.7 M	1,363	1,392	92.9	72.8
994	1399/08/27	33,090	-1.43	30.5 B	9.1 M	0.41	0.72	20.0 M	23.7 M	24.1 M	21.8 M	26.8 M	27.3 M	-1.09	-1.13	-1.13	-268.1 M	3.7 B	-461.8 M	1,513	1,399	99.1	100.0
995	1399/08/26	33,140	-4.96	45.8 B	13.6 M	0.57	0.96	18.1 M	23.4 M	24.1 M	38.0 M	27.3 M	27.8 M	-2.1	-1.17	-1.15	-17.1 B	4.1 B	-448.5 M	1,581	1,203	62.6	99.9
996	1399/08/25	33,900	0.36	157.3 B	45.1 M	2.7	3.7	37.0 M	26.8 M	27.6 M	27.0 M	25.4 M	29.9 M	1.37	1.05	-1.09	34.4 B	15.2 B	2.3 B	3,242	3,177	76.3	54.5
997	1399/08/24	33,050	-3.98	58.0 B	17.2 M	1.07	1.51	16.5 M	23.5 M	26.5 M	21.9 M	26.0 M	30.3 M	-1.33	-1.11	-1.14	-5.0 B	5.4 B	1.1 B	3,200	2,635	90.8	99.3
998	1399/08/21	34,000	3.25	67.3 B	19.6 M	1.44	1.87	21.3 M	26.2 M	28.6 M	30.8 M	29.0 M	31.6 M	-1.45	-1.11	-1.1	6.5 B	3.2 B	1.3 B	2,290	1,368	72.3	62.6
999	1399/08/20	33,500	4.98	55.2 B	16.8 M	1.37	1.74	19.8 M	28.0 M	30.1 M	26.0 M	28.1 M	31.3 M	-1.31	-1.01	-1.04	1.6 B	1.9 B	1.1 B	2,368	1,745	84.9	82.0
1000	1399/08/19	31,940	5.0	67.0 B	21.0 M	2.2	2.44	49.7 M	33.2 M	32.5 M	22.0 M	27.6 M	31.9 M	2.25	1.2	1.02	38.3 B	1.0 B	1.1 B	1,271	1,125	94.1	37.0
1001	1399/08/18	31,100	1.9	27.5 B	9.0 M	0.89	1.1	35.6 M	21.4 M	30.3 M	41.4 M	28.0 M	32.7 M	-1.16	-1.31	-1.08	-14.5 B	-7.4 B	-815.7 M	232	549	30.0	82.7
1002	1399/08/17	29,800	-2.84	42.5 B	13.9 M	1.47	1.84	16.0 M	18.6 M	30.3 M	34.8 M	25.8 M	31.7 M	-2.18	-1.39	-1.05	-16.0 B	-5.5 B	-59.0 M	523	699	19.6	57.3
1003	1399/08/14	30,000	-0.46	22.0 B	7.2 M	0.57	0.99	21.4 M	21.2 M	31.4 M	25.3 M	23.0 M	30.9 M	-1.18	-1.08	1.02	35.6 M	285.7 M	769.1 M	555	468	53.8	53.6
1004	1399/08/12	29,500	-0.27	30.2 B	10.0 M	0.86	1.48	21.3 M	22.1 M	32.2 M	19.7 M	23.5 M	30.4 M	1.08	-1.07	1.06	-2.8 B	224.2 M	753.1 M	499	684	35.3	44.7
1005	1399/08/11	29,000	-2.85	22.6 B	7.6 M	0.7	1.18	20.7 M	22.0 M	33.1 M	20.7 M	23.8 M	30.7 M	1.0	-1.08	1.08	-3.6 B	-121.2 M	979.4 M	537	709	49.1	65.0
1006	1399/08/10	29,830	3.54	36.3 B	12.2 M	1.13	1.99	16.5 M	21.6 M	34.2 M	27.8 M	25.4 M	31.0 M	-1.69	-1.18	1.1	-5.1 B	-509.0 M	1.1 B	1,227	910	55.6	69.5
1007	1399/08/07	28,840	4.99	29.4 B	10.2 M	1.14	1.8	27.5 M	23.9 M	36.8 M	20.5 M	25.9 M	29.3 M	1.34	-1.08	1.26	12.9 B	-2.3 B	884.5 M	939	631	87.8	44.1
1008	1399/08/06	28,220	4.99	64.5 B	23.5 M	4.49	5.03	25.5 M	22.3 M	37.8 M	26.8 M	28.0 M	30.3 M	-1.05	-1.26	1.25	-272.1 M	-4.9 B	118.7 M	844	815	33.4	33.9
1009	1399/08/05	27,000	-4.56	12.8 B	4.7 M	1.06	1.03	15.2 M	19.3 M	38.9 M	18.6 M	35.4 M	31.1 M	-1.22	-1.83	1.25	-4.6 B	-7.7 B	-175.5 M	114	339	13.6	49.4
1010	1399/08/03	27,090	-4.98	10.4 B	3.7 M	0.29	0.8	15.7 M	17.6 M	37.2 M	32.2 M	40.2 M	30.9 M	-2.05	-2.28	1.2	-5.5 B	-6.8 B	-7.6 M	312	324	46.9	100.0
1011	1399/07/30	28,360	-4.99	33.3 B	11.7 M	1.05	2.7	22.5 M	38.9 M	35.6 M	28.5 M	54.9 M	29.2 M	-1.27	-1.41	1.22	-13.9 B	1.7 B	90.8 M	839	1,147	56.6	98.2
1012	1399/07/29	28,860	-4.97	3.1 B	1.1 M	0.1	0.24	22.0 M	46.7 M	36.0 M	122.6 M	68.5 M	27.2 M	-5.58	-1.47	1.32	-230.9 M	6.7 B	679.0 M	129	25	92.5	100.0
1013	1399/07/28	30,370	-4.97	15.1 B	5.0 M	0.48	1.16	7.0 M	48.0 M	35.2 M	209.1 M	60.3 M	26.0 M	-29.77	-1.26	1.35	-14.3 B	6.7 B	567.0 M	111	72	5.2	100.0
1014	1399/07/27	30,820	-4.99	2.8 B	918.1 K	0.09	0.21	8.8 M	50.4 M	34.6 M	113.2 M	50.4 M	23.3 M	-12.85	1.0	1.49	-2.1 M	10.0 B	1.3 B	321	25	99.9	100.0
1015	1399/07/23	32,450	4.98	144.4 B	44.5 M	31.32	17.01	50.7 M	56.2 M	33.7 M	67.0 M	46.3 M	21.6 M	-1.32	1.21	1.56	37.0 B	10.2 B	1.1 B	2,491	1,331	87.4	61.8
1016	1399/07/22	30,910	4.99	12.8 B	4.1 M	5.55	1.65	222.7 M	174.7 M	22.6 M	8.4 M	7.4 M	14.4 M	26.44	23.56	1.58	11.0 B	2.9 B	-657.4 M	56	178	97.6	11.7
1017	1399/07/21	30,630	4.97	1.9 B	612.1 K	0.8	0.21	105.2 M	128.3 M	20.9 M	5.8 M	7.6 M	14.4 M	18.0	16.87	1.45	0.0	822.2 M	-1.2 B	12	216	67.3	67.3
1018	1399/07/20	30,140	4.98	3.3 B	1.1 M	1.55	0.37	196.6 M	138.9 M	20.0 M	7.9 M	7.9 M	14.4 M	24.89	17.58	1.38	2.1 B	938.0 M	-1.4 B	17	156	100.0	36.9
1019	1399/07/19	29,770	4.97	2.5 B	829.6 K	1.13	0.25	123.5 M	128.2 M	19.2 M	8.6 M	8.0 M	14.7 M	14.44	16.12	1.31	1.1 B	458.8 M	-1.7 B	20	164	100.0	56.8
1020	1399/07/16	29,580	4.97	1.2 B	421.4 K	0.43	0.11	89.0 M	133.7 M	18.0 M	6.7 M	7.2 M	14.8 M	13.3	18.45	1.22	295.8 M	583.8 M	-2.0 B	14	142	100.0	76.3
1021	1399/07/15	29,260	4.99	2.2 B	753.1 K	0.4	0.21	116.0 M	108.3 M	18.8 M	9.5 M	9.0 M	14.9 M	12.22	12.06	1.26	637.9 M	413.4 M	-2.1 B	19	165	100.0	71.1
1022	1399/07/14	28,940	4.97	2.1 B	735.4 K	0.37	0.2	177.4 M	40.3 M	18.4 M	7.0 M	11.4 M	15.0 M	25.3	3.54	1.22	578.8 M	-1.7 B	-2.1 B	12	221	100.0	72.8
1023	1399/07/13	28,600	4.99	2.4 B	827.6 K	0.33	0.22	148.6 M	28.5 M	18.0 M	8.1 M	13.5 M	15.2 M	18.4	2.12	1.18	-286.0 M	-2.3 B	-2.1 B	14	293	87.9	100.0
1024	1399/07/12	28,210	4.99	2.6 B	933.3 K	0.32	0.23	146.3 M	20.1 M	17.3 M	4.8 M	17.7 M	15.5 M	30.65	1.14	1.12	1.7 B	-3.5 B	-2.2 B	18	197	100.0	35.7
1025	1399/07/09	27,520	5.0	4.7 B	1.7 M	0.5	0.42	64.7 M	15.4 M	17.5 M	14.3 M	19.2 M	15.7 M	4.51	-1.25	1.11	-556.2 M	-4.1 B	-2.5 B	51	269	70.4	82.2
1026	1399/07/08	26,490	4.99	13.9 B	5.3 M	1.51	1.36	13.8 M	12.8 M	17.4 M	13.9 M	18.7 M	15.8 M	0.99	-1.47	1.1	-10.0 B	-4.7 B	-2.5 B	238	953	23.5	95.3
1027	1399/07/07	24,430	-4.98	3.1 B	1.3 M	0.33	0.29	6.6 M	14.4 M	17.3 M	92.9 M	18.6 M	16.1 M	-14.15	-1.29	1.07	-2.4 B	-3.1 B	-2.2 B	97	33	20.7	99.4
1028	1399/07/06	25,640	-4.97	8.2 B	3.2 M	0.87	0.75	10.8 M	14.9 M	17.8 M	39.5 M	17.0 M	16.6 M	-3.66	-1.14	1.07	-6.2 B	-3.1 B	-2.3 B	187	207	24.7	100.0
1029	1399/07/05	26,560	-4.97	8.4 B	3.1 M	0.8	0.73	14.5 M	15.5 M	18.1 M	18.6 M	14.6 M	16.1 M	-1.28	1.06	1.12	-1.2 B	-1.9 B	-1.8 B	495	451	85.7	100.0
1030	1399/07/02	28,070	1.7	11.6 B	4.2 M	0.89	0.97	12.6 M	15.4 M	18.3 M	15.9 M	13.4 M	15.8 M	-1.26	1.15	1.15	-3.6 B	-2.2 B	-1.5 B	635	727	68.6	99.3
1031	1399/07/01	28,150	-2.19	16.3 B	5.9 M	1.54	1.39	19.0 M	18.6 M	18.5 M	13.3 M	14.8 M	16.0 M	1.43	1.26	1.16	-2.1 B	-1.3 B	-1.4 B	535	923	62.5	75.3
1032	1399/06/31	28,630	-4.92	8.4 B	2.9 M	0.6	0.66	15.9 M	19.8 M	18.1 M	14.9 M	14.9 M	16.7 M	1.07	1.33	1.09	-2.5 B	-921.6 M	-2.0 B	315	502	59.9	89.4
1033	1399/06/30	29,470	-5.0	6.4 B	2.2 M	0.42	0.48	16.3 M	19.1 M	18.1 M	11.5 M	14.4 M	16.8 M	1.41	1.32	1.08	-303.7 M	-1.2 B	-1.9 B	363	539	91.7	96.5
1034	1399/06/29	30,300	-2.38	13.5 B	4.4 M	0.8	0.95	14.6 M	19.0 M	17.9 M	12.0 M	15.1 M	17.6 M	1.21	1.26	1.02	-2.7 B	-1.8 B	-2.2 B	690	1,063	74.4	94.3
1035	1399/06/26	31,310	5.0	24.5 B	7.9 M	1.4	1.71	23.1 M	18.1 M	17.6 M	20.8 M	15.8 M	18.2 M	1.11	1.15	-1.04	1.3 B	-2.3 B	-2.0 B	978	1,025	92.0	86.9
1036	1399/06/25	30,490	4.99	5.7 B	1.9 M	0.36	0.39	62.3 M	18.8 M	17.4 M	11.7 M	14.6 M	18.5 M	5.34	1.29	-1.06	-397.3 M	-2.8 B	-2.2 B	67	392	73.0	79.9
1037	1399/06/24	29,820	-0.13	23.2 B	8.0 M	2.15	1.64	16.2 M	17.5 M	17.1 M	13.5 M	14.9 M	18.5 M	1.2	1.17	-1.09	-3.8 B	-2.8 B	-2.0 B	886	1,344	62.0	78.3
1038	1399/06/23	29,110	-4.99	10.4 B	3.5 M	0.96	0.68	16.0 M	17.3 M	17.5 M	16.6 M	15.5 M	18.9 M	-1.04	1.12	-1.08	-3.2 B	-1.9 B	-1.9 B	447	625	68.9	99.9
1039	1399/06/22	30,740	1.92	18.6 B	6.1 M	1.57	1.15	11.6 M	16.3 M	17.3 M	14.8 M	15.8 M	19.5 M	-1.28	1.03	-1.13	-5.5 B	-1.5 B	-2.0 B	807	1,002	50.4	80.0
1040	1399/06/19	30,500	-2.77	26.6 B	8.8 M	3.76	1.64	27.6 M	20.0 M	17.5 M	15.3 M	16.3 M	19.4 M	1.8	1.23	-1.11	-1.3 B	-1.4 B	-2.1 B	722	1,384	74.8	79.7
1041	1399/06/18	29,870	-4.99	374.0 M	125.2 K	0.04	0.02	5.8 M	17.3 M	17.1 M	298.7 M	17.0 M	19.7 M	-51.91	1.02	-1.15	75.3 M	-1.1 B	-3.0 B	65	1	100.0	79.9
1042	1399/06/17	29,930	-4.98	366.7 M	122.5 K	0.03	0.02	3.6 M	16.7 M	17.0 M	30.1 M	17.7 M	19.1 M	-8.36	-1.06	-1.12	246.4 M	-1.9 B	-3.5 B	102	4	100.0	32.8
1043	1399/06/16	30,470	-4.99	9.2 B	2.9 M	0.63	0.41	12.6 M	18.7 M	17.3 M	18.2 M	19.5 M	19.1 M	-1.45	-1.05	-1.1	-1.0 B	-2.9 B	-4.1 B	641	499	87.9	99.1
1044	1399/06/15	32,700	-2.24	23.4 B	7.3 M	1.86	1.01	22.4 M	20.8 M	19.0 M	16.3 M	19.0 M	18.7 M	1.38	1.1	1.02	-5.0 B	-1.9 B	-3.3 B	788	1,393	75.6	96.9
1045	1399/06/12	32,530	-4.99	4.2 B	1.3 M	0.29	0.15	23.3 M	19.6 M	18.4 M	17.1 M	18.7 M	18.4 M	1.36	1.05	-1.0	0.0	-66.1 M	-3.5 B	182	248	100.0	100.0
1046	1399/06/11	34,210	-5.0	10.6 B	3.1 M	0.63	0.34	11.4 M	19.0 M	17.3 M	23.6 M	19.0 M	18.7 M	-2.07	1.0	-1.08	-3.8 B	-450.9 M	-3.3 B	328	318	35.3	70.9
1047	1399/06/10	35,280	0.06	33.6 B	9.3 M	2.2	1.04	20.6 M	18.4 M	16.9 M	22.8 M	20.2 M	19.0 M	-1.1	-1.1	-1.12	-4.9 B	-2.6 B	-3.2 B	1,253	1,352	76.8	91.5
1048	1399/06/05	35,580	4.99	7.7 B	2.2 M	0.46	0.24	26.7 M	16.9 M	17.1 M	9.8 M	18.0 M	18.5 M	2.73	-1.07	-1.08	4.4 B	-1.4 B	-2.6 B	262	261	90.8	33.2
1049	1399/06/04	34,450	5.0	12.4 B	3.6 M	0.72	0.39	18.0 M	15.5 M	17.2 M	12.3 M	21.2 M	18.2 M	1.46	-1.37	-1.06	3.9 B	-3.8 B	-2.7 B	686	682	99.8	67.8
1050	1399/06/03	32,680	-4.97	13.2 B	4.0 M	0.67	0.41	16.9 M	14.3 M	17.4 M	19.8 M	22.6 M	18.0 M	-1.17	-1.58	-1.04	-1.9 B	-4.2 B	-2.8 B	424	459	54.6	69.2
1051	1399/06/02	34,370	-4.98	18.9 B	5.5 M	0.89	0.54	8.8 M	15.7 M	17.0 M	27.6 M	23.3 M	18.0 M	-3.13	-1.48	-1.06	-14.4 B	-4.2 B	-2.5 B	407	653	19.0	95.4
1052	1399/06/01	35,530	-4.97	21.5 B	5.9 M	0.88	0.57	16.8 M	16.2 M	17.1 M	16.9 M	21.2 M	17.9 M	-1.0	-1.31	-1.04	1.1 B	-957.7 M	-1.8 B	935	866	73.2	68.1
1053	1399/05/29	37,170	-4.98	16.5 B	4.4 M	0.59	0.38	14.2 M	17.1 M	17.2 M	33.8 M	21.0 M	18.0 M	-2.38	-1.23	-1.05	-7.5 B	-1.2 B	-2.5 B	633	488	54.4	100.0
1054	1399/05/28	38,400	1.27	21.8 B	5.6 M	0.68	0.47	13.6 M	17.0 M	17.3 M	20.1 M	20.8 M	18.5 M	-1.48	-1.23	-1.07	1.6 B	-741.8 M	-3.7 B	1,603	1,002	99.8	92.4
1055	1399/05/27	37,500	-3.45	32.6 B	8.6 M	0.99	0.68	20.1 M	17.6 M	17.3 M	23.8 M	19.6 M	18.7 M	-1.18	-1.11	-1.08	-1.7 B	-2.7 B	-4.2 B	1,365	1,224	84.2	89.3
1056	1399/05/26	38,290	-4.99	24.1 B	6.2 M	0.65	0.46	15.8 M	17.3 M	17.2 M	16.0 M	18.8 M	18.9 M	-1.01	-1.09	-1.1	1.7 B	-6.0 B	-4.9 B	993	876	65.2	58.2
1057	1399/05/25	39,990	-4.99	36.8 B	9.1 M	0.91	0.69	21.3 M	17.1 M	17.7 M	17.9 M	18.1 M	19.1 M	1.19	-1.06	-1.08	-220.4 M	-8.7 B	-5.0 B	1,164	1,394	67.2	67.8
1058	1399/05/22	41,500	-4.88	32.1 B	7.6 M	0.66	0.58	15.2 M	17.0 M	17.4 M	25.5 M	18.3 M	19.4 M	-1.68	-1.08	-1.11	-5.1 B	-10.8 B	-5.1 B	1,560	1,130	73.9	89.9
1059	1399/05/21	44,080	-3.82	42.4 B	9.7 M	0.85	0.72	15.8 M	21.1 M	17.2 M	15.7 M	17.1 M	19.5 M	1.01	1.23	-1.14	-8.3 B	-6.8 B	-5.3 B	1,137	1,671	42.3	61.8
1060	1399/05/20	45,780	-4.98	50.0 B	10.9 M	0.73	0.81	18.3 M	20.1 M	16.9 M	19.2 M	16.9 M	19.9 M	-1.05	1.19	-1.18	-18.3 B	-7.2 B	-5.7 B	1,599	2,477	58.7	95.4
1061	1399/05/19	47,000	-3.05	50.4 B	10.5 M	0.65	0.75	16.0 M	17.5 M	17.1 M	15.6 M	17.5 M	19.7 M	1.03	1.0	-1.15	-11.5 B	-2.7 B	-4.3 B	1,992	2,780	63.1	85.8
1062	1399/05/15	49,100	-2.46	55.7 B	11.5 M	0.78	0.78	19.0 M	16.9 M	17.2 M	19.0 M	18.8 M	20.0 M	1.0	-1.11	-1.17	-10.7 B	-669.4 M	-4.1 B	2,243	2,810	76.5	95.6
1063	1399/05/14	49,840	3.08	77.6 B	15.4 M	1.26	1.02	31.9 M	17.1 M	17.1 M	16.2 M	17.9 M	20.5 M	1.97	-1.05	-1.2	14.8 B	2.9 B	-6.5 B	2,384	3,785	98.0	78.9
1064	1399/05/13	47,990	-4.8	44.2 B	9.1 M	0.75	0.6	13.8 M	15.5 M	17.3 M	15.0 M	17.5 M	21.2 M	-1.08	-1.13	-1.23	-10.2 B	323.1 M	-7.7 B	2,331	2,834	72.8	95.8
1065	1399/05/12	49,510	-4.95	139.6 B	27.7 M	3.04	1.88	14.5 M	16.3 M	17.6 M	19.9 M	17.3 M	20.8 M	-1.38	-1.06	-1.18	4.2 B	3.0 B	-8.0 B	8,264	5,785	85.6	82.6
1066	1399/05/11	50,550	-1.02	86.4 B	16.6 M	1.93	1.09	14.5 M	16.5 M	18.3 M	22.4 M	16.2 M	21.0 M	-1.55	1.02	-1.15	-1.4 B	2.9 B	-9.5 B	5,728	3,767	95.9	97.6
1067	1399/05/08	51,070	5.0	27.0 B	5.3 M	0.52	0.33	25.6 M	18.3 M	19.1 M	10.6 M	14.8 M	21.4 M	2.42	1.24	-1.12	7.1 B	3.1 B	-10.8 B	1,031	1,826	98.1	71.7
1068	1399/05/07	48,640	4.99	11.5 B	2.4 M	0.16	0.14	40.9 M	17.4 M	19.5 M	7.5 M	16.5 M	21.9 M	5.43	1.06	-1.12	1.9 B	-788.3 M	-12.3 B	280	1,262	100.0	83.0
1069	1399/05/06	46,550	4.98	41.0 B	8.8 M	0.56	0.5	22.0 M	17.1 M	19.2 M	13.5 M	20.1 M	22.5 M	1.63	-1.17	-1.17	3.5 B	-7.6 B	-13.6 B	1,637	2,409	88.0	79.5
1070	1399/05/05	44,800	-0.02	55.5 B	12.5 M	0.71	0.68	12.8 M	16.2 M	19.4 M	18.1 M	21.8 M	22.8 M	-1.42	-1.34	-1.17	3.2 B	-9.8 B	-14.2 B	3,687	2,415	84.8	79.0
1071	1399/05/04	44,990	4.99	62.6 B	14.0 M	0.71	0.73	18.5 M	17.3 M	19.7 M	18.8 M	22.6 M	22.3 M	-1.02	-1.31	-1.13	-86.1 M	-13.6 B	-15.8 B	2,966	2,912	87.5	87.7
1072	1399/05/01	43,060	-4.16	54.2 B	12.6 M	0.7	0.65	17.5 M	18.7 M	19.7 M	19.4 M	22.7 M	22.4 M	-1.11	-1.21	-1.13	-12.5 B	-13.6 B	-16.8 B	2,126	2,557	68.7	91.7
1073	1399/04/25	42,680	-1.48	107.3 B	25.6 M	1.84	1.38	18.0 M	17.9 M	19.9 M	26.8 M	24.4 M	22.4 M	-1.48	-1.36	-1.13	-32.1 B	-11.7 B	-16.7 B	3,936	3,851	66.2	96.1
1074	1399/04/24	42,810	-4.99	64.4 B	14.9 M	1.02	0.82	15.1 M	16.6 M	20.1 M	23.4 M	24.5 M	22.0 M	-1.55	-1.47	-1.09	-7.6 B	-7.2 B	-15.1 B	3,037	2,286	71.3	83.1
1075	1399/04/23	45,030	-4.98	94.3 B	20.9 M	1.68	1.11	17.2 M	16.1 M	20.6 M	23.1 M	24.5 M	21.8 M	-1.34	-1.53	-1.06	-15.8 B	-8.8 B	-14.9 B	3,360	3,191	61.4	78.2
1076	1399/04/22	45,000	-1.79	117.8 B	24.9 M	2.18	1.39	24.1 M	16.8 M	20.5 M	20.5 M	23.0 M	21.8 M	1.17	-1.37	-1.06	-40.6 M	-3.9 B	-14.4 B	4,025	4,722	82.2	82.2
1077	1399/04/21	45,820	-5.0	18.1 B	4.0 M	0.25	0.22	9.2 M	15.0 M	20.3 M	241.9 M	23.5 M	21.7 M	-26.35	-1.56	-1.07	-3.0 B	-5.1 B	-14.1 B	1,599	73	81.0	97.5
1078	1399/04/18	48,110	-5.0	24.7 B	5.1 M	0.26	0.28	8.3 M	16.0 M	20.5 M	41.7 M	23.0 M	21.4 M	-5.04	-1.44	-1.04	-9.6 B	-16.3 B	-14.0 B	1,826	593	61.1	100.0
1079	1399/04/17	49,230	-4.85	90.5 B	17.9 M	1.0	0.97	13.9 M	19.8 M	20.7 M	23.7 M	23.1 M	21.2 M	-1.71	-1.17	-1.02	-15.5 B	-16.2 B	-13.7 B	4,983	3,569	76.5	93.6
1080	1399/04/16	51,740	4.99	53.4 B	10.3 M	0.52	0.55	25.5 M	22.7 M	20.6 M	14.1 M	20.4 M	21.3 M	1.8	1.11	-1.03	8.8 B	-16.5 B	-12.8 B	1,489	2,064	71.2	54.7
1081	1399/04/15	49,350	-2.43	98.0 B	19.9 M	0.95	1.08	17.7 M	22.4 M	20.3 M	21.2 M	21.4 M	21.8 M	-1.2	1.05	-1.07	-6.0 B	-23.2 B	-13.4 B	4,262	3,832	76.8	82.9
1082	1399/04/14	49,780	-4.98	128.8 B	25.5 M	1.27	1.41	16.8 M	24.6 M	20.0 M	25.3 M	22.9 M	21.8 M	-1.51	1.07	-1.09	-59.3 B	-27.7 B	-13.9 B	3,950	4,959	51.5	97.5
1083	1399/04/11	52,440	4.98	126.1 B	24.1 M	1.31	1.35	36.9 M	28.1 M	19.7 M	26.5 M	22.3 M	21.8 M	1.39	1.26	-1.11	-9.1 B	-20.5 B	-11.2 B	2,413	3,699	70.5	77.7
1084	1399/04/10	50,120	4.99	48.4 B	9.7 M	0.44	0.5	31.5 M	23.4 M	18.3 M	10.6 M	22.5 M	21.9 M	2.98	1.04	-1.19	-16.7 B	-23.4 B	-11.1 B	754	3,824	49.1	83.7
1085	1399/04/09	47,500	-4.92	97.0 B	20.3 M	0.86	1.1	22.4 M	23.2 M	18.5 M	22.1 M	24.7 M	23.1 M	1.01	-1.07	-1.25	-24.8 B	-21.7 B	-11.1 B	2,937	4,089	67.8	93.3
1086	1399/04/08	49,000	-0.1	128.0 B	25.6 M	1.03	1.48	25.4 M	21.7 M	18.2 M	29.4 M	22.5 M	23.2 M	-1.16	-1.04	-1.27	-28.4 B	-22.6 B	-9.9 B	3,389	3,895	67.4	89.6
1087	1399/04/07	49,580	5.0	99.7 B	20.3 M	0.86	1.22	29.1 M	20.6 M	17.6 M	22.7 M	21.4 M	22.9 M	1.28	-1.04	-1.3	-23.4 B	-21.0 B	-8.5 B	2,381	4,082	69.6	93.1
1088	1399/04/04	46,600	-4.99	74.6 B	15.8 M	0.71	0.91	15.8 M	19.9 M	16.8 M	30.6 M	21.1 M	23.0 M	-1.94	-1.06	-1.37	-23.6 B	-18.2 B	-7.7 B	3,163	2,397	66.9	98.5
1089	1399/04/03	47,160	0.02	133.5 B	27.2 M	1.48	1.58	24.2 M	20.8 M	16.5 M	22.1 M	19.5 M	23.5 M	1.09	1.07	-1.43	-8.5 B	-13.8 B	-6.0 B	4,299	5,089	77.9	84.3
1090	1399/04/02	46,670	-4.52	139.6 B	29.6 M	1.51	1.59	17.9 M	20.7 M	16.2 M	16.9 M	18.6 M	24.0 M	1.06	1.11	-1.48	-29.3 B	-12.6 B	-3.6 B	5,898	7,969	75.5	96.4
1091	1399/04/01	47,240	0.06	152.0 B	31.1 M	2.19	1.59	19.8 M	20.8 M	16.7 M	22.1 M	20.6 M	26.6 M	-1.11	1.01	-1.6	-20.5 B	-8.0 B	2.4 B	5,137	5,536	67.1	80.5
1092	1399/03/31	47,490	5.0	69.0 B	14.6 M	1.09	0.61	23.7 M	21.4 M	17.4 M	20.7 M	19.1 M	28.8 M	1.15	1.12	-1.65	-9.3 B	-2.5 B	3.7 B	2,020	2,766	69.4	82.9
1093	1399/03/27	45,450	4.99	40.7 B	9.0 M	0.66	0.38	22.5 M	20.1 M	18.6 M	14.9 M	18.7 M	31.5 M	1.51	1.07	-1.69	-1.4 B	-939.6 M	2.2 B	1,366	2,153	75.4	78.7
1094	1399/03/26	43,400	4.98	33.2 B	7.7 M	0.49	0.33	39.7 M	19.1 M	18.3 M	16.8 M	19.7 M	32.6 M	2.36	-1.03	-1.78	-2.6 B	-1.6 B	2.0 B	659	1,712	78.7	86.6
1095	1399/03/25	42,590	4.98	147.6 B	35.7 M	2.89	1.57	18.2 M	15.9 M	17.8 M	22.6 M	21.3 M	33.7 M	-1.24	-1.34	-1.89	-6.3 B	-348.7 M	1.9 B	6,291	5,347	77.7	82.0
1096	1399/03/24	40,570	4.98	16.3 B	4.0 M	0.3	0.16	24.4 M	15.3 M	17.4 M	9.1 M	23.1 M	35.1 M	2.67	-1.51	-2.03	6.9 B	179.1 M	1.6 B	655	999	97.9	55.9
1097	1399/03/21	38,895	5.0	40.3 B	10.4 M	0.68	0.39	16.5 M	13.6 M	17.5 M	18.7 M	24.4 M	36.3 M	-1.13	-1.79	-2.08	-1.3 B	-4.2 B	1.4 B	2,092	1,925	86.0	89.3
1098	1399/03/20	37,450	5.24	39.2 B	10.6 M	0.62	0.38	15.6 M	13.2 M	18.0 M	21.2 M	27.1 M	38.4 M	-1.36	-2.06	-2.13	-4.6 B	-5.0 B	-155.9 M	1,652	1,433	65.6	77.5
1099	1399/03/17	37,116	5.0	63.7 B	17.2 M	0.79	0.59	11.9 M	12.3 M	18.3 M	26.1 M	29.0 M	39.6 M	-2.18	-2.36	-2.16	3.6 B	-5.6 B	1.6 B	5,119	2,204	95.9	90.2
1100	1399/03/13	35,529	5.0	69.2 B	19.6 M	1.08	0.61	17.8 M	14.9 M	18.9 M	33.6 M	29.8 M	41.2 M	-1.89	-2.0	-2.18	-3.6 B	-9.8 B	-54.9 M	3,162	1,779	81.2	86.4
1101	1399/03/12	33,755	-0.16	34.9 B	10.3 M	0.63	0.32	8.0 M	14.1 M	18.0 M	21.5 M	29.4 M	43.6 M	-2.68	-2.08	-2.41	-14.9 B	-9.1 B	-764.9 M	2,430	1,600	56.1	98.8
1102	1399/03/11	33,490	-3.94	63.2 B	18.7 M	1.3	0.56	13.2 M	14.6 M	18.2 M	31.2 M	31.7 M	45.0 M	-2.37	-2.17	-2.47	-5.6 B	-6.2 B	-462.9 M	4,230	1,967	88.3	97.2
1103	1399/03/10	35,496	5.0	66.8 B	19.2 M	1.17	0.51	10.5 M	13.9 M	18.4 M	31.8 M	31.7 M	47.0 M	-3.04	-2.28	-2.55	-7.4 B	-6.6 B	-1.7 B	5,114	1,916	80.1	91.3
1104	1399/03/07	34,300	-3.32	139.7 B	41.3 M	3.13	1.06	22.5 M	14.8 M	19.7 M	29.7 M	34.3 M	49.7 M	-1.32	-2.32	-2.52	-17.3 B	-2.9 B	-4.0 B	4,897	4,294	78.9	91.3
1105	1399/03/06	34,435	-4.82	3.9 B	1.1 M	0.05	0.03	7.6 M	13.9 M	20.7 M	169.5 M	40.4 M	54.0 M	-22.39	-2.9	-2.61	0.0	8.4 B	-891.9 M	515	23	100.0	100.0
1106	1399/03/03	35,650	-5.0	6.5 B	1.8 M	0.05	0.05	6.4 M	16.6 M	21.4 M	431.6 M	42.4 M	54.0 M	-67.67	-2.56	-2.52	-535.8 M	26.6 B	2.3 B	931	15	91.7	100.0
1107	1399/02/31	37,449	-5.0	31.3 B	8.3 M	0.16	0.21	8.2 M	19.3 M	21.6 M	31.0 M	42.6 M	53.7 M	-3.79	-2.21	-2.49	-7.8 B	27.5 B	2.5 B	2,514	914	65.6	90.4
1108	1399/02/30	38,899	2.23	115.4 B	29.3 M	0.62	0.73	13.6 M	22.6 M	22.4 M	39.7 M	43.9 M	54.1 M	-2.92	-1.94	-2.42	11.4 B	21.2 B	5.8 B	8,115	2,495	95.7	85.9
1109	1399/02/29	38,074	5.0	96.4 B	25.3 M	0.58	0.63	20.2 M	24.4 M	23.5 M	41.6 M	45.4 M	54.8 M	-2.06	-1.86	-2.33	39.2 B	18.2 B	8.0 B	4,307	1,150	90.3	49.6
1110	1399/02/28	36,600	1.37	210.6 B	58.1 M	1.61	1.55	20.7 M	23.6 M	24.3 M	48.0 M	47.0 M	55.0 M	-2.32	-1.99	-2.26	90.7 B	9.2 B	9.2 B	9,530	2,222	93.7	50.6
1111	1399/02/27	36,177	5.0	179.7 B	49.8 M	1.4	1.42	30.2 M	22.0 M	24.7 M	44.6 M	43.9 M	55.1 M	-1.48	-2.0	-2.23	4.0 B	-11.3 B	4.7 B	5,140	3,388	86.4	84.1
1112	1399/02/24	34,399	-3.77	345.1 B	100.2 M	4.01	3.05	30.3 M	19.4 M	24.4 M	44.2 M	42.6 M	55.6 M	-1.46	-2.2	-2.28	-39.3 B	-11.5 B	4.5 B	8,068	6,424	70.9	82.3
1113	1399/02/23	35,747	-5.0	12.7 B	3.6 M	0.12	0.09	5.6 M	16.9 M	23.9 M	205.2 M	45.0 M	58.2 M	-36.42	-2.66	-2.43	-3.8 B	-10.2 B	5.3 B	1,288	54	57.2	87.3
1114	1399/02/22	37,628	-5.0	21.2 B	5.6 M	0.14	0.12	5.6 M	18.6 M	25.7 M	446.1 M	45.8 M	61.9 M	-79.52	-2.46	-2.41	-5.6 B	-3.3 B	12.0 B	2,105	39	55.8	82.2
1115	1399/02/21	38,429	-5.0	84.9 B	21.4 M	0.43	0.44	11.9 M	20.2 M	27.8 M	31.8 M	45.6 M	61.4 M	-2.66	-2.26	-2.21	-11.7 B	-8.1 B	20.9 B	5,439	2,411	76.5	90.3
1116	1399/02/20	39,300	-0.23	192.7 B	47.6 M	1.07	0.95	19.3 M	18.4 M	30.6 M	40.6 M	51.9 M	63.5 M	-2.11	-2.81	-2.08	2.8 B	-9.3 B	30.1 B	8,569	3,998	85.6	84.2
1117	1399/02/17	39,371	-5.0	183.4 B	46.6 M	1.12	0.97	27.1 M	18.1 M	33.4 M	53.9 M	56.8 M	66.2 M	-1.99	-3.15	-1.98	-32.6 B	-11.6 B	39.5 B	4,501	2,865	66.4	84.2
1118	1399/02/16	40,790	-5.0	114.6 B	27.7 M	0.49	0.59	23.2 M	17.1 M	33.6 M	58.5 M	61.0 M	66.5 M	-2.52	-3.57	-1.98	30.5 B	-11.2 B	41.1 B	4,494	1,259	90.9	64.2
1119	1399/02/15	42,719	-5.0	225.8 B	52.6 M	0.88	1.19	21.1 M	19.3 M	34.1 M	48.6 M	63.1 M	65.9 M	-2.31	-3.27	-1.93	-29.5 B	-28.1 B	39.6 B	8,442	4,268	78.8	91.9
1120	1399/02/14	43,200	-1.82	341.0 B	75.8 M	1.54	1.88	13.9 M	22.0 M	35.6 M	61.5 M	75.0 M	68.5 M	-4.43	-3.42	-1.92	-17.8 B	-13.1 B	41.1 B	19,590	4,711	79.7	85.0
1121	1399/02/13	44,009	5.0	85.9 B	19.5 M	0.43	0.5	16.0 M	32.5 M	45.2 M	78.9 M	81.5 M	69.0 M	-4.95	-2.51	-1.53	-8.9 B	3.2 B	42.0 B	3,604	841	67.0	77.3
1122	1399/02/10	42,082	5.0	136.4 B	32.5 M	0.75	0.86	18.0 M	35.8 M	47.6 M	89.1 M	80.6 M	67.0 M	-4.94	-2.25	-1.41	-30.6 B	5.7 B	42.4 B	5,058	1,366	66.8	89.2
1123	1399/02/09	41,309	5.0	405.6 B	101.2 M	3.67	3.07	30.9 M	46.0 M	51.3 M	67.0 M	78.0 M	63.2 M	-2.16	-1.7	-1.23	-53.8 B	23.5 B	43.9 B	9,382	5,139	71.6	84.8
1124	1399/02/08	38,590	2.71	269.3 B	68.5 M	3.53	2.31	51.7 M	82.9 M	57.9 M	159.9 M	103.9 M	59.7 M	-3.09	-1.25	-1.03	45.4 B	45.2 B	46.7 B	3,893	975	74.8	57.9
1125	1399/02/07	37,587	10.25	90.5 B	24.1 M	1.63	0.85	402.3 M	203.4 M	58.1 M	48.6 M	29.8 M	47.7 M	8.28	6.82	1.22	63.8 B	48.7 B	44.4 B	194	293	86.2	15.7
1126	1399/02/03	34,851	5.0	6.4 B	1.8 M	0.12	0.06	142.0 M	168.2 M	54.7 M	7.2 M	19.7 M	46.9 M	19.67	8.54	1.17	3.4 B	36.0 B	41.2 B	31	134	69.1	15.2
1127	1399/02/02	33,192	5.0	73.9 B	22.2 M	1.04	0.81	156.9 M	164.3 M	53.7 M	45.7 M	18.3 M	46.7 M	3.43	8.98	1.15	58.8 B	35.6 B	41.0 B	420	156	89.2	9.7
1128	1399/02/01	31,612	5.0	67.1 B	21.2 M	0.42	0.8	152.7 M	46.8 M	51.2 M	16.5 M	46.0 M	45.8 M	9.23	1.02	1.12	54.5 B	19.3 B	38.0 B	377	187	85.8	4.6
1129	1399/01/31	30,107	5.0	82.9 B	27.5 M	0.44	1.1	209.3 M	39.7 M	48.8 M	21.3 M	78.3 M	45.9 M	9.84	-1.98	1.06	62.9 B	34.3 B	35.3 B	330	289	83.3	7.4
1130	1399/01/30	29,657	5.0	3.0 B	1.0 M	0.01	0.04	97.7 M	44.8 M	45.8 M	10.5 M	81.1 M	45.4 M	9.3	-1.81	1.01	453.8 M	56.0 B	32.1 B	31	245	100.0	85.0
1131	1399/01/27	28,819	5.0	5.6 B	2.0 M	0.02	0.08	80.3 M	53.4 M	45.1 M	10.3 M	83.3 M	46.0 M	7.78	-1.56	-1.02	1.3 B	90.3 B	32.0 B	63	363	89.8	66.5
1132	1399/01/26	28,161	5.0	150.6 B	54.9 M	0.65	2.44	26.4 M	57.4 M	44.2 M	59.8 M	83.8 M	46.3 M	-2.27	-1.46	-1.05	-22.7 B	128.4 B	32.0 B	4,757	2,480	83.4	98.5
1133	1399/01/25	26,843	5.0	449.3 B	167.5 M	3.24	11.78	40.0 M	66.4 M	47.5 M	157.6 M	94.6 M	39.2 M	-3.94	-1.43	1.21	129.4 B	132.9 B	33.2 B	8,397	1,309	74.7	45.9
1134	1399/01/24	25,565	5.0	219.4 B	85.8 M	2.45	8.5	149.8 M	101.9 M	50.5 M	45.2 M	11.9 M	11.1 M	3.31	8.58	4.57	171.7 B	107.0 B	26.7 B	1,182	119	80.7	2.5
1135	1399/01/23	24,348	5.0	205.1 B	84.3 M	4.53	13.92	193.3 M	79.2 M	37.5 M	12.2 M	9.3 M	10.5 M	15.85	8.48	3.58	171.9 B	72.8 B	18.1 B	896	111	84.4	0.7
1136	1399/01/20	23,190	5.0	196.4 B	84.7 M	44.23	43.09	84.4 M	47.7 M	22.9 M	5.9 M	9.6 M	10.8 M	14.23	4.98	2.13	191.8 B	38.4 B	9.4 B	2,295	317	98.6	1.0
1137	1399/01/19	22,150	0.7	3.9 B	1.8 M	0.81	0.85	7.1 M	8.2 M	7.3 M	8.4 M	9.8 M	11.4 M	-1.18	-1.2	-1.55	-23.2 M	-99.6 M	-148.9 M	534	456	97.7	98.3
1138	1399/01/18	21,814	-3.08	4.9 B	2.3 M	1.06	1.02	9.1 M	8.2 M	7.5 M	10.7 M	9.6 M	12.0 M	-1.18	-1.18	-1.6	-217.2 M	-55.0 M	-127.1 M	515	457	95.6	100.0
1139	1399/01/17	22,348	-2.56	4.9 B	2.2 M	1.17	0.97	8.8 M	8.2 M	7.5 M	10.8 M	9.5 M	12.9 M	-1.23	-1.16	-1.72	773.3 M	151.7 M	-227.1 M	565	388	100.0	84.4
1140	1399/01/16	23,000	1.23	4.8 B	2.1 M	1.19	0.74	8.2 M	7.6 M	7.5 M	11.3 M	9.3 M	13.7 M	-1.38	-1.23	-1.84	-463.4 M	15.0 M	-471.2 M	523	420	90.2	100.0
1141	1399/01/11	23,090	0.95	2.9 B	1.3 M	0.71	0.38	7.4 M	7.5 M	8.9 M	7.7 M	9.0 M	17.2 M	-1.04	-1.2	-1.92	-567.6 M	-13.2 M	-450.0 M	311	374	80.3	100.0
1142	1399/01/10	22,823	-0.29	6.8 B	3.0 M	2.06	0.85	6.9 M	7.4 M	11.3 M	7.4 M	10.0 M	17.6 M	-1.07	-1.36	-1.56	200.0 M	181.5 M	1.1 B	492	434	50.1	47.1
1143	1399/01/09	23,327	5.0	5.0 B	2.1 M	1.57	0.61	9.6 M	7.3 M	11.7 M	10.7 M	11.1 M	18.2 M	-1.11	-1.52	-1.55	816.3 M	-33.3 M	1.1 B	397	280	76.5	60.1
1144	1399/01/06	22,980	5.0	2.4 B	1.0 M	0.72	0.29	5.7 M	7.0 M	12.0 M	10.6 M	12.3 M	18.2 M	-1.86	-1.76	-1.52	89.5 M	-99.3 M	1.3 B	378	195	91.3	87.5
1145	1399/01/05	22,597	5.0	2.8 B	1.2 M	0.77	0.34	8.1 M	6.7 M	12.3 M	11.1 M	11.7 M	18.2 M	-1.37	-1.74	-1.48	-604.4 M	-311.7 M	1.3 B	193	195	56.0	77.8
1146	1398/12/28	22,068	4.99	3.7 B	1.7 M	1.03	0.46	7.1 M	6.4 M	12.1 M	13.4 M	14.0 M	18.1 M	-1.88	-2.19	-1.5	406.1 M	-637.5 M	1.3 B	453	211	87.1	76.1
1147	1398/12/27	21,600	3.27	2.3 B	1.1 M	0.65	0.3	5.7 M	6.4 M	12.1 M	10.0 M	12.8 M	18.1 M	-1.75	-2.0	-1.49	-874.3 M	-498.7 M	1.3 B	259	236	62.8	100.0
1148	1398/12/26	21,201	2.72	3.7 B	1.7 M	1.07	0.44	8.5 M	6.4 M	12.1 M	18.1 M	11.6 M	18.0 M	-2.14	-1.83	-1.49	486.6 M	-244.2 M	1.3 B	387	154	89.3	76.1
1149	1398/12/25	20,998	1.13	2.7 B	1.3 M	0.66	0.34	4.4 M	5.4 M	12.8 M	8.9 M	11.5 M	18.9 M	-2.01	-2.12	-1.48	-972.4 M	-314.0 M	1.3 B	396	306	64.4	100.0
1150	1398/12/24	20,305	-5.0	4.4 B	2.1 M	0.94	0.55	5.8 M	6.1 M	13.2 M	25.3 M	12.3 M	19.4 M	-4.35	-2.03	-1.47	-2.2 B	-324.9 M	1.3 B	365	172	48.8	100.0
1151	1398/12/21	20,917	-2.04	4.0 B	1.9 M	0.75	0.47	7.1 M	6.6 M	13.5 M	8.9 M	11.8 M	19.0 M	-1.25	-1.78	-1.41	1.1 B	33.7 M	1.4 B	513	287	90.9	63.5
1152	1398/12/20	20,980	-2.04	3.1 B	1.5 M	0.5	0.36	5.9 M	7.2 M	13.8 M	6.9 M	13.3 M	18.9 M	-1.17	-1.84	-1.37	398.1 M	-178.8 M	1.3 B	496	365	93.1	80.4
1153	1398/12/19	20,713	-5.0	2.7 B	1.3 M	0.34	0.31	4.1 M	7.9 M	14.2 M	16.8 M	15.4 M	19.4 M	-4.11	-1.96	-1.36	137.8 M	-175.9 M	1.3 B	658	152	100.0	94.9
1154	1398/12/17	21,614	-5.0	7.1 B	3.3 M	0.85	0.81	7.6 M	8.6 M	14.9 M	12.5 M	16.9 M	19.0 M	-1.65	-1.96	-1.27	-1.0 B	-646.9 M	1.3 B	673	490	71.3	85.7
1155	1398/12/14	22,600	-3.17	7.9 B	3.5 M	0.64	0.88	8.0 M	8.7 M	15.3 M	15.0 M	19.5 M	19.0 M	-1.89	-2.24	-1.24	-440.5 M	-1.3 B	1.4 B	805	456	80.6	86.2
1156	1398/12/13	23,201	-0.64	6.9 B	3.0 M	0.39	0.76	10.1 M	12.2 M	15.9 M	17.0 M	29.2 M	18.8 M	-1.68	-2.39	-1.18	37.5 M	-1.2 B	1.4 B	686	406	100.0	99.5
1157	1398/12/12	23,943	3.71	8.4 B	3.6 M	0.46	0.96	9.1 M	18.0 M	16.2 M	17.1 M	30.0 M	18.6 M	-1.88	-1.67	-1.15	412.7 M	5.0 B	1.4 B	852	428	91.7	86.8
1158	1398/12/11	23,667	0.52	12.7 B	5.5 M	0.77	1.55	8.5 M	19.5 M	16.7 M	23.7 M	29.1 M	18.4 M	-2.78	-1.49	-1.1	-2.2 B	5.0 B	1.4 B	958	438	64.0	81.4
1159	1398/12/10	23,514	-5.0	8.6 B	3.6 M	0.51	1.07	7.9 M	22.7 M	17.2 M	26.8 M	28.2 M	17.8 M	-3.39	-1.24	-1.04	-4.1 B	6.1 B	1.5 B	558	318	51.3	99.1
1160	1398/12/07	23,800	-1.43	29.0 B	11.7 M	2.26	4.1	18.9 M	24.0 M	17.6 M	55.2 M	25.5 M	17.0 M	-2.92	-1.06	1.04	-39.3 M	7.1 B	1.7 B	1,487	510	96.9	97.0
1161	1398/12/06	24,154	5.0	33.3 B	13.8 M	5.1	6.09	48.3 M	22.5 M	16.9 M	12.2 M	13.5 M	13.4 M	3.97	1.68	1.26	30.8 B	7.1 B	1.7 B	689	201	100.0	7.4
1162	1398/12/05	23,691	5.0	10.6 B	4.6 M	2.13	2.21	16.1 M	12.4 M	13.4 M	16.2 M	13.6 M	13.5 M	-1.0	-1.1	-1.01	767.0 M	738.9 M	156.8 M	574	525	87.3	80.1
1163	1398/12/04	22,602	5.0	5.1 B	2.3 M	0.72	1.13	22.7 M	10.4 M	12.9 M	9.0 M	12.3 M	13.2 M	2.54	-1.18	-1.02	3.1 B	419.4 M	120.9 M	215	200	95.6	35.0
1164	1398/12/03	22,003	5.0	6.7 B	3.1 M	1.1	1.64	14.3 M	12.6 M	12.4 M	14.3 M	17.8 M	13.2 M	-1.0	-1.4	-1.06	1.0 B	-102.0 M	-33.9 M	449	378	96.4	81.3
1165	1398/11/30	21,221	-0.51	4.7 B	2.2 M	0.86	1.19	6.8 M	13.2 M	12.1 M	11.9 M	18.9 M	13.0 M	-1.76	-1.43	-1.07	-107.6 M	-438.8 M	-88.7 M	659	384	95.3	97.6
1166	1398/11/29	21,273	-5.0	2.8 B	1.3 M	0.43	0.7	6.6 M	15.7 M	12.7 M	13.4 M	19.2 M	12.9 M	-2.02	-1.23	-1.02	-1.1 B	-402.1 M	-191.6 M	264	210	62.1	100.0
1167	1398/11/28	22,330	-5.0	4.3 B	1.9 M	0.57	1.03	8.0 M	16.5 M	12.7 M	11.8 M	18.0 M	12.8 M	-1.48	-1.09	-1.01	-830.1 M	-210.4 M	-164.5 M	433	363	80.7	100.0
1168	1398/11/27	23,320	2.59	17.0 B	7.2 M	2.79	4.59	21.1 M	19.0 M	13.2 M	29.9 M	19.0 M	12.8 M	-1.42	1.0	1.02	489.4 M	102.4 M	-122.3 M	795	545	99.1	96.2
1169	1398/11/26	22,732	5.0	3.2 B	1.4 M	0.56	0.81	112.9 M	17.9 M	11.4 M	22.6 M	13.6 M	11.0 M	4.99	1.31	1.04	-682.0 M	31.8 M	-187.8 M	20	130	71.3	92.8
1170	1398/11/23	21,689	5.0	2.5 B	1.2 M	0.45	0.68	12.5 M	15.6 M	10.9 M	9.3 M	11.9 M	11.8 M	1.35	1.32	-1.08	75.9 M	163.5 M	-525.0 M	181	236	90.1	87.0
1171	1398/11/21	20,871	5.0	7.6 B	3.7 M	1.69	2.4	14.1 M	15.7 M	11.1 M	12.9 M	11.5 M	11.9 M	1.1	1.37	-1.06	-105.0 M	140.0 M	-475.0 M	500	556	93.1	94.5
1172	1398/11/20	19,900	5.0	6.8 B	3.4 M	2.04	2.42	18.9 M	15.4 M	10.8 M	16.1 M	10.9 M	11.7 M	1.17	1.41	-1.08	733.7 M	113.1 M	-469.7 M	280	283	77.3	66.6
1173	1398/11/19	19,363	5.0	6.2 B	3.3 M	2.55	2.34	20.3 M	13.5 M	10.4 M	12.7 M	9.7 M	11.4 M	1.61	1.39	-1.1	136.1 M	-15.4 M	-519.9 M	285	447	93.9	91.7
1174	1398/11/16	18,421	0.56	1.7 B	938.8 K	0.77	0.65	10.0 M	9.5 M	9.4 M	6.3 M	8.8 M	11.5 M	1.58	1.08	-1.22	-23.3 M	-60.4 M	-659.9 M	171	273	98.6	100.0
1175	1398/11/15	18,094	-0.05	2.6 B	1.4 M	1.32	0.8	13.1 M	8.9 M	9.4 M	7.2 M	8.8 M	11.9 M	1.83	1.01	-1.26	-41.4 M	-65.3 M	-731.6 M	149	278	74.3	75.9
1176	1398/11/14	18,052	-0.35	3.2 B	1.8 M	1.61	0.98	11.3 M	7.9 M	9.2 M	11.1 M	8.7 M	14.1 M	1.02	-1.1	-1.53	-239.9 M	-59.2 M	-1.3 B	262	289	91.6	99.0
1177	1398/11/13	18,115	0.82	1.9 B	1.0 M	0.95	0.52	9.9 M	8.1 M	8.9 M	9.5 M	9.3 M	13.7 M	1.04	-1.15	-1.54	91.7 M	-14.4 M	-1.4 B	192	190	100.0	95.2
1178	1398/11/12	17,900	-2.97	2.1 B	1.2 M	1.17	0.53	6.0 M	7.8 M	9.4 M	10.6 M	9.7 M	13.5 M	-1.76	-1.24	-1.44	-89.2 M	-23.0 M	-1.4 B	339	201	95.8	100.0
1179	1398/11/08	18,301	0.93	1.2 B	665.9 K	0.65	0.28	6.5 M	8.6 M	10.5 M	5.8 M	9.3 M	14.5 M	1.12	-1.08	-1.37	-47.8 M	-5.2 M	-1.4 B	183	213	96.1	100.0
1180	1398/11/07	18,130	-2.2	1.4 B	748.1 K	0.59	0.31	6.2 M	8.7 M	11.0 M	6.0 M	10.0 M	14.5 M	1.03	-1.15	-1.32	-10.8 M	-14.2 M	-1.4 B	214	222	97.9	98.7
1181	1398/11/06	18,300	-3.37	3.5 B	1.9 M	1.62	0.82	12.1 M	9.0 M	10.8 M	14.3 M	10.7 M	14.5 M	-1.19	-1.19	-1.34	-15.8 M	-445.3 M	-1.4 B	285	241	97.1	97.5
1182	1398/11/05	18,788	2.13	1.9 B	993.4 K	0.79	0.43	7.9 M	7.8 M	10.5 M	11.9 M	10.2 M	14.2 M	-1.51	-1.3	-1.36	48.8 M	-546.4 M	-1.4 B	239	154	100.0	97.4
1183	1398/11/01	18,289	-2.2	1.4 B	744.0 K	0.53	0.32	9.1 M	8.9 M	10.3 M	8.2 M	10.2 M	14.0 M	1.1	-1.14	-1.35	-185.0 K	-553.4 M	-1.4 B	151	166	100.0	100.0
1184	1398/10/30	18,522	-0.82	1.3 B	721.8 K	0.33	0.31	7.1 M	8.4 M	10.1 M	8.7 M	10.9 M	13.9 M	-1.23	-1.3	-1.37	-93.1 M	-717.2 M	-1.4 B	178	155	93.1	100.0
1185	1398/10/29	19,150	3.54	3.6 B	1.9 M	0.98	0.79	7.3 M	8.7 M	10.0 M	9.8 M	15.9 M	13.9 M	-1.34	-1.84	-1.39	-2.2 B	-2.2 B	-1.5 B	155	337	31.7	92.0
1186	1398/10/28	18,431	-0.01	2.8 B	1.5 M	0.91	0.63	7.9 M	10.7 M	10.0 M	12.0 M	18.0 M	14.2 M	-1.51	-1.69	-1.42	-521.6 M	-1.5 B	-1.3 B	288	234	81.4	100.0
1187	1398/10/25	18,380	0.52	2.5 B	1.4 M	0.83	0.57	13.8 M	12.4 M	9.9 M	11.6 M	19.7 M	14.0 M	1.2	-1.59	-1.42	13.8 M	-1.4 B	-1.3 B	173	206	94.4	93.8
1188	1398/10/24	18,200	-2.19	2.8 B	1.5 M	0.82	0.65	7.0 M	14.0 M	9.5 M	12.5 M	20.3 M	14.0 M	-1.79	-1.46	-1.47	-819.2 M	-1.5 B	-1.3 B	280	222	70.6	100.0
1189	1398/10/23	18,615	4.99	8.5 B	4.5 M	3.34	2.08	0.0	15.6 M	9.4 M	42.7 M	20.5 M	13.9 M	0.0	-1.31	-1.49	-7.4 B	-1.9 B	-1.3 B	0	174	0.0	87.8
1190	1398/10/22	17,730	5.0	1.5 B	846.1 K	0.3	0.38	220.5 M	13.1 M	9.1 M	7.7 M	12.4 M	12.9 M	28.79	1.05	-1.42	1.1 B	-662.5 M	-949.7 M	6	32	88.2	16.3
1191	1398/10/21	17,210	2.0	38.0 M	22.1 K	0.01	0.01	19.0 M	10.3 M	8.5 M	1.9 M	19.0 M	12.7 M	10.0	-1.84	-1.5	0.0	-3.3 B	-962.4 M	2	20	100.0	100.0
1192	1398/10/18	16,873	-2.0	2.2 B	1.3 M	0.33	0.56	21.6 M	9.4 M	8.4 M	12.6 M	16.3 M	12.7 M	1.72	-1.74	-1.51	-270.0 M	-3.7 B	-962.4 M	91	178	87.9	100.0
1193	1398/10/17	16,955	-5.0	4.3 B	2.5 M	0.53	1.09	7.2 M	9.8 M	8.3 M	14.7 M	15.0 M	13.1 M	-2.04	-1.54	-1.59	-2.7 B	-3.7 B	-958.0 M	212	285	35.6	97.5
1194	1398/10/15	18,001	-0.21	3.8 B	2.1 M	0.44	0.94	9.7 M	12.0 M	8.2 M	11.5 M	16.7 M	13.0 M	-1.19	-1.4	-1.59	-1.5 B	-2.9 B	-828.4 M	239	328	61.4	100.0
1195	1398/10/14	18,039	-5.0	14.7 B	8.2 M	2.3	4.27	8.6 M	12.8 M	8.2 M	30.6 M	16.3 M	13.1 M	-3.56	-1.28	-1.61	-12.3 B	-2.6 B	-759.1 M	143	442	8.4	92.0
1196	1398/10/11	18,870	2.42	4.9 B	2.6 M	0.82	1.43	7.6 M	11.9 M	8.3 M	9.2 M	12.4 M	11.6 M	-1.22	-1.04	-1.4	-2.0 B	-355.3 M	-162.2 M	352	509	54.4	96.1
1197	1398/10/10	18,568	5.0	8.3 B	4.5 M	1.93	2.78	12.4 M	12.0 M	8.3 M	10.7 M	12.6 M	11.7 M	1.16	-1.05	-1.41	168.5 M	35.9 M	-61.3 M	559	634	83.2	81.2
1198	1398/10/09	17,700	4.99	10.9 B	6.2 M	4.5	4.53	15.7 M	10.9 M	8.0 M	26.6 M	12.5 M	11.7 M	-1.69	-1.15	-1.48	992.1 M	2.3 M	-68.7 M	621	330	89.6	80.5
1199	1398/10/08	17,144	5.0	4.9 B	2.9 M	2.84	2.24	16.2 M	7.4 M	6.9 M	9.8 M	8.1 M	10.3 M	1.66	-1.1	-1.5	-61.5 M	-249.3 M	-118.5 M	235	396	78.1	79.4
1200	1398/10/07	16,451	1.5	2.5 B	1.6 M	1.07	1.26	4.9 M	5.2 M	6.6 M	8.7 M	7.5 M	10.6 M	-1.76	-1.45	-1.59	-838.4 M	-352.8 M	-116.9 M	307	271	59.4	92.3
1201	1398/10/04	16,291	0.2	944.1 M	582.6 K	0.39	0.46	4.5 M	6.8 M	6.7 M	5.5 M	9.4 M	10.6 M	-1.23	-1.37	-1.58	-81.0 M	-155.5 M	-77.8 M	193	171	91.4	100.0
1202	1398/10/03	16,307	0.59	825.5 M	507.4 K	0.32	0.38	4.5 M	6.9 M	6.7 M	4.7 M	9.7 M	10.8 M	-1.06	-1.4	-1.61	0.0	-158.3 M	-79.4 M	185	174	100.0	100.0
1203	1398/10/02	16,260	-0.81	2.1 B	1.3 M	0.88	0.78	6.5 M	6.9 M	7.0 M	8.8 M	10.3 M	11.1 M	-1.35	-1.5	-1.59	-265.4 M	-200.2 M	-62.7 M	284	241	87.4	100.0
1204	1398/10/01	16,500	0.85	1.9 B	1.1 M	0.76	0.58	5.0 M	6.5 M	8.5 M	8.3 M	10.4 M	12.7 M	-1.66	-1.62	-1.49	-579.0 M	-157.4 M	191.7 M	257	225	69.0	100.0
1205	1398/09/30	16,360	3.0	6.1 B	3.7 M	3.73	2.07	9.5 M	6.4 M	10.2 M	14.8 M	11.1 M	13.8 M	-1.57	-1.74	-1.35	147.8 M	-133.5 M	508.0 M	546	338	84.5	82.1
1206	1398/09/27	16,000	0.78	1.4 B	863.5 K	0.82	0.48	5.5 M	4.7 M	10.2 M	7.7 M	8.8 M	13.7 M	-1.4	-1.87	-1.34	-95.1 M	1.6 M	500.6 M	234	179	93.1	100.0
1207	1398/09/26	15,900	0.32	1.6 B	991.3 K	0.66	0.56	5.1 M	4.9 M	10.4 M	9.2 M	9.5 M	13.9 M	-1.81	-1.91	-1.34	-209.3 M	20.6 M	493.7 M	268	171	86.7	100.0
1208	1398/09/25	15,850	-0.61	1.0 B	640.7 K	0.39	0.37	3.8 M	5.9 M	10.6 M	8.1 M	13.1 M	14.1 M	-2.13	-2.21	-1.33	-51.3 M	26.0 M	504.2 M	253	125	94.9	100.0
1209	1398/09/24	15,899	-0.86	2.1 B	1.3 M	0.81	0.75	5.0 M	6.3 M	10.9 M	11.5 M	13.8 M	14.2 M	-2.31	-2.19	-1.31	-459.8 M	21.8 M	507.3 M	326	181	77.9	100.0
1210	1398/09/23	15,899	-0.38	1.9 B	1.2 M	0.74	0.72	4.4 M	6.8 M	11.2 M	7.1 M	14.0 M	14.2 M	-1.62	-2.06	-1.27	823.3 M	99.7 M	489.0 M	442	157	100.0	57.6
1211	1398/09/20	16,087	2.21	1.8 B	1.1 M	0.75	0.69	6.7 M	8.2 M	11.7 M	10.7 M	15.3 M	14.4 M	-1.59	-1.86	-1.23	0.0	-139.5 M	440.1 M	271	170	100.0	100.0
1212	1398/09/19	15,480	-2.56	5.0 B	3.2 M	2.93	2.09	8.8 M	8.4 M	11.7 M	28.1 M	14.8 M	14.5 M	-3.21	-1.77	-1.23	-182.4 M	-143.2 M	424.1 M	457	149	80.4	84.0
1213	1398/09/18	15,900	-0.79	2.1 B	1.3 M	1.4	0.92	6.5 M	8.8 M	11.8 M	13.2 M	11.2 M	13.5 M	-2.02	-1.27	-1.14	-72.1 M	-102.7 M	425.4 M	317	162	96.6	100.0
1214	1398/09/17	15,950	-1.37	2.0 B	1.2 M	1.2	0.86	8.3 M	8.3 M	12.1 M	12.1 M	10.1 M	13.3 M	-1.47	-1.22	-1.1	-70.0 M	-89.0 M	416.3 M	228	161	96.4	100.0
1215	1398/09/16	16,200	0.79	2.2 B	1.4 M	1.58	0.99	13.2 M	8.8 M	12.1 M	13.5 M	10.7 M	13.2 M	-1.02	-1.21	-1.09	-372.9 M	-81.1 M	419.8 M	138	163	83.1	100.0
1216	1398/09/13	16,110	0.27	779.8 M	485.1 K	0.5	0.35	6.2 M	7.4 M	11.8 M	6.2 M	9.3 M	12.9 M	1.01	-1.26	-1.09	-18.7 M	-17.9 M	421.9 M	122	126	97.6	100.0
1217	1398/09/12	16,210	2.48	1.6 B	989.7 K	0.85	0.71	13.0 M	7.1 M	11.7 M	9.7 M	10.1 M	13.3 M	1.34	-1.42	-1.13	20.0 M	-36.5 M	383.4 M	122	162	100.0	98.7
1218	1398/09/11	15,700	-2.23	1.2 B	753.1 K	0.29	0.53	4.4 M	7.4 M	11.5 M	7.9 M	10.5 M	13.5 M	-1.8	-1.42	-1.18	-3.2 M	26.0 M	370.3 M	269	150	99.7	100.0
1219	1398/09/10	16,115	-0.73	2.4 B	1.5 M	0.41	1.08	10.4 M	13.2 M	11.9 M	14.8 M	16.2 M	14.0 M	-1.42	-1.23	-1.18	-30.6 M	991.3 M	368.1 M	229	163	98.7	99.9
1220	1398/09/09	16,209	0.92	929.3 M	571.9 K	0.15	0.4	5.0 M	18.5 M	11.6 M	6.8 M	18.7 M	13.4 M	-1.37	-1.01	-1.15	-57.1 M	2.1 B	371.2 M	176	137	93.9	100.0
1221	1398/09/06	16,075	-2.78	1.6 B	1.0 M	0.28	0.71	5.7 M	19.0 M	11.5 M	10.5 M	19.8 M	13.7 M	-1.86	-1.04	-1.19	-111.7 M	2.2 B	412.7 M	269	155	93.2	100.0
1222	1398/09/05	16,260	-2.26	3.3 B	2.0 M	0.61	1.45	10.5 M	21.0 M	11.9 M	11.1 M	20.5 M	13.9 M	-1.05	1.03	-1.17	332.7 M	2.1 B	432.9 M	314	268	100.0	89.9
1223	1398/09/04	16,661	5.0	12.9 B	7.7 M	4.34	7.47	21.4 M	22.8 M	11.8 M	30.5 M	23.6 M	14.1 M	-1.43	-1.03	-1.19	4.8 B	2.1 B	426.1 M	602	264	100.0	62.5
1224	1398/09/03	16,073	5.0	11.4 B	7.2 M	12.91	9.6	45.4 M	22.2 M	9.7 M	28.2 M	17.4 M	11.7 M	1.61	1.27	-1.2	5.7 B	1.1 B	193.7 M	245	190	97.2	46.9
1225	1398/09/02	15,291	-0.51	950.2 M	620.9 K	1.24	0.81	6.8 M	6.6 M	6.7 M	11.7 M	10.1 M	10.2 M	-1.73	-1.54	-1.52	0.0	-209.5 M	-81.0 M	140	81	100.0	100.0
1226	1398/08/29	15,288	-0.22	719.0 M	467.3 K	0.84	0.6	7.2 M	5.9 M	6.8 M	9.1 M	9.1 M	10.0 M	-1.27	-1.53	-1.47	-232.4 M	-240.4 M	-85.7 M	68	79	67.7	100.0
1227	1398/08/28	15,329	0.16	564.6 M	368.3 K	0.69	0.45	6.6 M	5.1 M	6.8 M	11.3 M	9.3 M	9.6 M	-1.7	-1.82	-1.42	0.0	-257.6 M	-82.0 M	85	50	100.0	100.0
1228	1398/08/27	15,378	0.72	384.9 M	250.6 K	0.45	0.27	5.6 M	4.2 M	6.8 M	6.6 M	8.4 M	9.5 M	-1.18	-1.99	-1.4	11.2 M	-289.1 M	-91.7 M	69	57	100.0	97.1
1229	1398/08/26	15,609	0.9	1.7 B	1.1 M	2.74	1.18	6.6 M	4.1 M	6.9 M	10.8 M	8.4 M	10.2 M	-1.63	-2.07	-1.47	-826.3 M	-342.3 M	-177.6 M	126	154	50.1	100.0
1230	1398/08/25	15,350	-1.29	528.1 M	342.9 K	0.82	0.35	3.8 M	3.5 M	7.0 M	6.4 M	7.0 M	10.2 M	-1.67	-2.0	-1.45	-154.7 M	-177.1 M	-146.2 M	97	82	70.7	100.0
1231	1398/08/22	15,450	-0.97	1.1 B	719.2 K	1.56	0.7	3.4 M	3.5 M	7.2 M	9.9 M	7.2 M	10.1 M	-2.87	-2.05	-1.39	-318.4 M	-212.1 M	-116.7 M	143	82	44.0	72.4
1232	1398/08/21	15,451	-1.07	443.0 M	284.3 K	0.5	0.27	2.2 M	3.8 M	7.6 M	5.5 M	8.2 M	10.3 M	-2.46	-2.19	-1.36	-157.6 M	-306.1 M	-88.6 M	127	80	64.4	100.0
1233	1398/08/20	15,620	-0.07	547.3 M	350.6 K	0.46	0.32	4.6 M	4.9 M	7.6 M	7.4 M	9.7 M	10.2 M	-1.62	-2.0	-1.34	-254.6 M	-323.2 M	-85.2 M	64	74	53.5	100.0
1234	1398/08/19	15,438	-1.42	434.8 M	278.9 K	0.3	0.24	4.1 M	6.1 M	7.7 M	5.6 M	11.5 M	10.4 M	-1.39	-1.9	-1.35	0.0	-281.5 M	-83.5 M	107	77	100.0	100.0
1235	1398/08/18	15,600	0.1	710.2 M	452.6 K	0.41	0.37	4.0 M	6.2 M	7.7 M	7.3 M	10.9 M	10.4 M	-1.85	-1.75	-1.35	-330.0 M	-275.3 M	-92.9 M	96	97	53.5	100.0
1236	1398/08/14	15,453	-1.16	1.5 B	934.6 K	0.82	0.73	4.4 M	6.7 M	7.9 M	13.8 M	11.6 M	10.4 M	-3.15	-1.73	-1.31	-788.4 M	-54.8 M	-34.8 M	138	101	41.5	95.6
1237	1398/08/13	15,480	-3.09	1.3 B	831.9 K	0.74	0.6	6.5 M	7.4 M	8.0 M	12.7 M	11.6 M	10.5 M	-1.96	-1.56	-1.31	-242.7 M	161.6 M	-6.7 M	155	98	77.4	96.0
1238	1398/08/12	15,850	-1.29	2.0 B	1.3 M	1.22	0.76	9.2 M	7.7 M	8.2 M	16.3 M	11.2 M	10.7 M	-1.76	-1.46	-1.3	-46.5 M	249.2 M	42.6 M	187	109	84.4	86.6
1239	1398/08/11	15,990	-0.47	1.8 B	1.1 M	0.99	0.63	5.7 M	7.7 M	8.9 M	6.8 M	10.0 M	11.5 M	-1.2	-1.3	-1.29	31.2 M	293.8 M	113.7 M	210	171	66.2	64.4
1240	1398/08/08	16,077	-0.58	2.3 B	1.4 M	1.37	0.73	7.0 M	9.0 M	9.4 M	11.6 M	11.8 M	12.0 M	-1.65	-1.31	-1.27	772.5 M	338.0 M	241.4 M	323	129	100.0	66.0
1241	1398/08/06	16,032	0.05	1.7 B	1.1 M	1.09	0.5	9.0 M	9.6 M	10.0 M	13.6 M	10.9 M	12.4 M	-1.51	-1.14	-1.24	293.2 M	164.6 M	329.4 M	170	91	89.7	72.5
1242	1398/08/04	15,950	-1.97	1.3 B	782.7 K	0.77	0.37	8.3 M	8.9 M	10.0 M	10.2 M	9.1 M	12.5 M	-1.23	-1.02	-1.25	195.5 M	74.2 M	414.3 M	143	97	94.8	79.2
1243	1398/08/01	16,280	-1.3	1.4 B	887.9 K	0.68	0.42	10.0 M	8.7 M	10.0 M	9.8 M	8.8 M	12.4 M	1.02	-1.02	-1.23	176.3 M	-3.5 M	428.0 M	144	129	100.0	87.8
1244	1398/07/30	16,400	3.8	2.4 B	1.5 M	1.21	0.72	11.6 M	8.5 M	9.8 M	13.3 M	10.5 M	12.3 M	-1.14	-1.24	-1.25	252.4 M	-380.5 M	429.8 M	210	165	100.0	89.7
1245	1398/07/29	16,049	3.9	1.5 B	947.2 K	0.68	0.46	8.3 M	7.6 M	9.7 M	8.5 M	10.0 M	12.0 M	-1.01	-1.32	-1.24	-94.5 M	-470.4 M	417.1 M	168	177	93.7	100.0
1246	1398/07/28	15,487	0.31	1.2 B	767.5 K	0.49	0.38	5.9 M	7.7 M	9.6 M	5.6 M	9.8 M	12.0 M	1.06	-1.27	-1.26	-158.4 M	-364.4 M	422.9 M	174	212	86.6	100.0
1247	1398/07/24	15,899	1.88	1.5 B	998.5 K	0.66	0.49	7.1 M	8.6 M	9.6 M	8.2 M	11.5 M	12.2 M	-1.15	-1.33	-1.27	-193.4 M	-284.2 M	437.4 M	184	184	85.0	97.5
1248	1398/07/23	15,510	-4.57	3.7 B	2.4 M	1.77	1.22	8.6 M	8.2 M	9.6 M	16.9 M	11.2 M	12.3 M	-1.96	-1.37	-1.28	-1.7 B	-263.4 M	443.6 M	229	218	53.6	100.0
1249	1398/07/22	16,451	-0.58	1.7 B	1.0 M	0.76	0.53	7.6 M	8.0 M	9.5 M	10.4 M	9.9 M	11.9 M	-1.37	-1.24	-1.26	-197.2 M	34.1 M	529.1 M	173	145	78.5	90.3
1250	1398/07/21	16,580	4.09	3.0 B	1.8 M	1.28	0.93	8.5 M	7.7 M	9.6 M	8.1 M	9.6 M	12.0 M	1.05	-1.25	-1.25	435.4 M	36.1 M	531.7 M	314	276	89.7	75.0
1251	1398/07/20	15,974	5.0	2.6 B	1.7 M	1.12	0.86	10.8 M	8.1 M	9.8 M	15.1 M	10.1 M	12.4 M	-1.39	-1.25	-1.27	242.8 M	115.2 M	508.7 M	233	151	95.9	86.6
1252	1398/07/17	15,100	-1.45	1.1 B	737.3 K	0.38	0.39	4.8 M	7.4 M	9.7 M	6.4 M	10.0 M	12.1 M	-1.34	-1.35	-1.25	-89.5 M	21.5 M	494.4 M	215	174	91.9	99.8
1253	1398/07/16	15,240	-4.72	2.2 B	1.4 M	0.48	0.78	7.6 M	8.4 M	9.7 M	11.1 M	11.4 M	12.3 M	-1.46	-1.35	-1.26	-220.8 M	188.2 M	498.8 M	261	199	90.0	100.0
1254	1398/07/15	15,800	-2.91	1.9 B	1.2 M	0.34	0.64	6.4 M	10.1 M	9.7 M	8.9 M	13.7 M	12.1 M	-1.38	-1.36	-1.26	-187.2 M	507.5 M	509.9 M	263	211	90.0	100.0
1255	1398/07/14	16,100	-3.46	3.3 B	2.0 M	0.51	1.12	10.2 M	11.2 M	9.7 M	9.7 M	14.9 M	12.0 M	1.06	-1.33	-1.25	830.8 M	1.1 B	515.3 M	271	201	85.0	59.5
1256	1398/07/13	16,288	-2.02	3.3 B	2.0 M	0.45	1.17	7.4 M	12.0 M	9.6 M	12.7 M	16.4 M	11.9 M	-1.72	-1.36	-1.24	-225.8 M	1.4 B	475.9 M	419	262	92.7	99.4
1257	1398/07/10	16,740	0.87	5.0 B	3.0 M	0.75	1.89	9.8 M	12.2 M	9.8 M	13.1 M	16.6 M	11.6 M	-1.34	-1.36	-1.18	743.8 M	1.8 B	488.7 M	504	320	98.4	83.5
1258	1398/07/09	15,850	-1.25	11.4 B	6.9 M	2.47	5.27	12.6 M	12.5 M	9.8 M	18.1 M	16.4 M	11.4 M	-1.44	-1.32	-1.16	1.4 B	1.8 B	441.2 M	883	537	97.3	85.2
1259	1398/07/08	16,051	5.0	5.1 B	3.2 M	1.42	2.7	15.5 M	11.6 M	9.2 M	18.5 M	14.2 M	9.9 M	-1.19	-1.22	-1.07	2.6 B	1.6 B	393.3 M	331	138	100.0	49.7
1260	1398/07/07	15,289	5.0	7.2 B	4.7 M	3.14	4.84	15.1 M	10.2 M	8.6 M	20.2 M	12.1 M	9.1 M	-1.33	-1.18	-1.07	2.5 B	1.0 B	249.7 M	477	232	99.9	64.8
1261	1398/07/06	14,702	5.0	6.6 B	4.5 M	6.82	5.68	9.6 M	7.4 M	7.5 M	14.0 M	8.8 M	8.1 M	-1.46	-1.18	-1.09	2.0 B	538.7 M	127.7 M	617	279	89.3	59.2
1262	1398/07/03	14,020	-0.16	1.2 B	861.6 K	1.37	1.1	8.2 M	5.2 M	7.0 M	5.3 M	5.1 M	7.3 M	1.55	1.02	-1.05	469.1 M	166.7 M	38.9 M	136	122	92.4	53.5
1263	1398/07/02	14,000	-1.37	845.6 M	603.4 K	0.98	0.75	4.4 M	4.7 M	6.8 M	5.5 M	5.8 M	7.2 M	-1.26	-1.24	-1.06	211.7 M	59.0 M	25.9 M	175	100	90.2	65.1
1264	1398/07/01	14,189	-0.35	783.6 M	552.6 K	0.72	0.62	5.5 M	4.7 M	6.8 M	5.5 M	6.2 M	7.2 M	1.0	-1.32	-1.07	0.0	16.7 M	14.8 M	142	142	100.0	100.0
1265	1398/06/31	14,051	0.48	1.4 B	985.6 K	1.15	1.13	2.6 M	6.0 M	6.8 M	4.9 M	8.4 M	7.6 M	-1.86	-1.4	-1.11	21.1 M	-12.3 M	-72.6 M	127	64	23.9	22.4
1266	1398/06/30	14,000	0.5	449.8 M	320.1 K	0.31	0.36	5.4 M	8.5 M	6.9 M	3.7 M	10.3 M	7.4 M	1.46	-1.22	-1.09	131.4 M	-21.5 M	-73.4 M	84	87	100.0	70.8
1267	1398/06/27	13,803	-3.69	964.8 M	692.7 K	0.69	0.8	5.6 M	9.0 M	6.8 M	8.9 M	10.8 M	7.4 M	-1.57	-1.19	-1.1	-69.0 M	-56.5 M	-86.7 M	159	109	92.8	100.0
1268	1398/06/26	14,240	-2.31	738.8 M	518.4 K	0.51	0.6	4.5 M	8.5 M	6.7 M	7.4 M	10.6 M	7.4 M	-1.66	-1.25	-1.11	0.0	-42.7 M	-88.1 M	166	100	100.0	100.0
1269	1398/06/25	14,501	-0.75	1.9 B	1.3 M	1.46	1.53	10.9 M	8.6 M	6.7 M	13.1 M	10.4 M	7.3 M	-1.2	-1.22	-1.08	-145.0 M	-42.7 M	-88.1 M	161	145	92.3	100.0
1270	1398/06/24	14,650	0.9	2.1 B	1.5 M	1.77	1.62	16.1 M	7.3 M	6.4 M	14.6 M	8.8 M	6.9 M	1.1	-1.21	-1.09	-24.8 M	-29.2 M	-91.3 M	132	147	98.8	100.0
1271	1398/06/23	14,640	1.63	1.7 B	1.2 M	1.78	1.31	9.5 M	6.6 M	6.3 M	9.0 M	7.5 M	6.7 M	1.05	-1.15	-1.06	-43.5 M	-16.0 M	-56.0 M	176	190	97.5	100.0
1272	1398/06/20	14,335	-1.15	839.9 M	583.7 K	0.83	0.65	4.1 M	6.0 M	6.2 M	7.8 M	6.6 M	6.7 M	-1.91	-1.1	-1.09	0.0	-997.1 K	-82.8 M	204	107	100.0	100.0
1273	1398/06/17	14,400	-1.25	834.9 M	576.3 K	0.73	0.65	4.9 M	6.8 M	6.1 M	6.7 M	6.8 M	6.7 M	-1.36	1.01	-1.09	0.0	-42.2 M	-83.5 M	169	124	100.0	100.0
1274	1398/06/16	14,590	-0.84	945.4 M	648.6 K	0.78	0.74	4.6 M	8.4 M	6.1 M	5.7 M	6.8 M	6.7 M	-1.24	1.22	-1.1	-77.9 M	41.2 M	-91.3 M	187	165	91.8	100.0
1275	1398/06/13	14,459	2.42	1.7 B	1.2 M	1.63	1.35	10.2 M	9.2 M	6.1 M	7.9 M	6.7 M	6.8 M	1.29	1.38	-1.12	41.5 M	-779.8 K	-88.7 M	167	211	100.0	97.6
1276	1398/06/12	14,127	0.14	495.6 M	350.7 K	0.42	0.4	7.4 M	7.6 M	5.7 M	4.0 M	6.2 M	6.8 M	1.85	1.23	-1.19	31.4 M	9.5 M	-118.9 M	67	116	100.0	93.7
1277	1398/06/11	13,990	-2.0	1.1 B	776.3 K	1.0	0.92	8.0 M	7.4 M	5.6 M	9.0 M	6.4 M	7.0 M	-1.13	1.17	-1.24	-205.9 M	46.5 M	-130.7 M	107	118	77.9	96.7
1278	1398/06/10	14,291	-0.24	1.5 B	1.0 M	1.28	1.28	13.3 M	6.8 M	5.5 M	7.1 M	5.5 M	6.9 M	1.88	1.24	-1.26	416.9 M	129.5 M	-120.5 M	100	129	90.3	62.0
1279	1398/06/09	14,180	1.77	1.2 B	832.3 K	0.76	1.05	6.8 M	5.5 M	5.2 M	5.4 M	5.4 M	6.8 M	1.25	1.01	-1.31	-287.8 M	44.0 M	-148.1 M	133	220	75.9	100.0
1280	1398/06/06	13,857	-2.02	786.2 M	566.7 K	0.51	0.74	4.4 M	5.5 M	5.0 M	6.2 M	7.0 M	6.9 M	-1.4	-1.25	-1.37	93.1 M	-248.1 M	-131.9 M	146	89	82.4	70.5
1281	1398/06/05	13,901	-2.75	1.3 B	944.7 K	0.96	1.27	6.8 M	5.5 M	5.0 M	5.4 M	6.5 M	6.9 M	1.25	-1.19	-1.37	216.1 M	-265.8 M	-138.1 M	170	172	86.1	69.9
1282	1398/06/04	14,300	0.85	739.5 M	515.7 K	0.52	0.7	4.8 M	5.0 M	4.9 M	3.7 M	6.4 M	7.0 M	1.28	-1.29	-1.43	209.4 M	-335.9 M	-156.9 M	155	142	100.0	71.7
1283	1398/06/03	14,350	1.55	1.7 B	1.2 M	1.38	1.67	4.9 M	4.8 M	4.9 M	6.2 M	7.0 M	7.1 M	-1.27	-1.45	-1.47	-10.8 M	-397.3 M	-169.0 M	243	193	71.6	72.3
1284	1398/06/02	14,393	5.0	3.2 B	2.3 M	3.95	3.89	6.7 M	4.8 M	4.8 M	9.9 M	6.8 M	7.3 M	-1.48	-1.43	-1.51	-1.7 B	-395.0 M	-180.5 M	207	317	42.8	96.6
1285	1398/05/30	13,768	2.43	813.2 M	590.5 K	0.6	1.03	4.4 M	4.3 M	4.6 M	4.3 M	5.3 M	6.8 M	1.02	-1.23	-1.46	4.8 M	-87.1 M	-93.1 M	186	188	100.0	99.4
1286	1398/05/28	13,460	0.04	489.5 M	364.5 K	0.33	0.64	3.3 M	6.1 M	4.6 M	4.1 M	6.6 M	7.0 M	-1.24	-1.07	-1.53	-134.3 M	48.2 M	-96.8 M	107	119	72.5	99.9
1287	1398/05/27	13,380	-2.21	740.5 M	553.4 K	0.5	0.97	4.0 M	6.5 M	4.5 M	8.0 M	7.6 M	7.1 M	-2.03	-1.16	-1.56	-97.6 M	-40.9 M	-90.0 M	162	92	86.8	100.0
1288	1398/05/26	13,506	-1.57	581.1 M	425.5 K	0.38	0.75	4.5 M	6.4 M	4.6 M	4.6 M	7.3 M	6.8 M	-1.02	-1.14	-1.5	697.4 K	-24.2 M	-103.2 M	129	126	99.5	99.4
1289	1398/05/23	13,750	0.61	1.3 B	975.1 K	0.97	1.8	4.7 M	6.2 M	4.5 M	6.0 M	7.8 M	6.8 M	-1.26	-1.26	-1.52	-209.0 M	-55.5 M	-114.2 M	239	224	84.4	100.0
1290	1398/05/22	13,770	4.99	3.5 B	2.6 M	4.01	6.04	10.7 M	6.2 M	4.4 M	8.8 M	8.6 M	6.8 M	1.22	-1.39	-1.55	681.0 M	-18.9 M	-104.4 M	263	243	80.7	61.2
1291	1398/05/20	13,180	1.94	1.4 B	1.1 M	2.03	2.79	6.7 M	3.9 M	3.6 M	10.7 M	8.5 M	6.4 M	-1.6	-2.18	-1.8	-579.7 M	-267.4 M	-138.8 M	117	127	55.0	95.8
1292	1398/05/19	12,869	-0.99	617.7 M	479.3 K	0.99	1.24	3.3 M	3.5 M	3.3 M	5.6 M	8.2 M	6.0 M	-1.68	-2.33	-1.81	-14.3 M	-192.7 M	-109.9 M	181	110	97.7	100.0
1293	1398/05/16	12,960	-0.84	664.2 M	512.4 K	1.12	1.29	3.5 M	3.5 M	3.4 M	7.9 M	8.3 M	5.6 M	-2.27	-2.42	-1.64	-155.5 M	-190.1 M	-109.2 M	146	84	76.6	100.0
1294	1398/05/15	12,999	-1.15	495.0 M	381.1 K	0.8	0.94	3.6 M	3.6 M	3.5 M	9.5 M	7.8 M	5.4 M	-2.68	-2.14	-1.54	-26.0 M	-185.8 M	-111.7 M	132	52	94.7	100.0
1295	1398/05/14	13,100	0.83	977.1 M	742.7 K	2.03	1.81	3.0 M	3.5 M	3.6 M	8.9 M	7.2 M	5.3 M	-2.96	-2.05	-1.44	-561.6 M	-173.6 M	-114.1 M	116	102	35.8	93.2
1296	1398/05/13	13,000	-0.1	719.8 M	554.4 K	1.67	1.37	4.2 M	3.6 M	3.7 M	10.3 M	6.3 M	5.1 M	-2.46	-1.74	-1.37	-206.0 M	-67.2 M	-69.6 M	123	70	71.4	100.0
1297	1398/05/12	13,090	0.89	296.7 M	226.4 K	0.65	0.54	2.9 M	3.4 M	3.7 M	4.8 M	5.5 M	4.9 M	-1.65	-1.63	-1.33	-1.3 M	-58.1 M	-59.9 M	102	62	99.6	100.0
1298	1398/05/09	13,147	1.57	494.8 M	380.4 K	1.06	0.89	5.2 M	3.7 M	3.6 M	5.5 M	5.8 M	5.0 M	-1.06	-1.57	-1.37	-134.3 M	-64.3 M	-65.2 M	62	83	65.0	92.1
1299	1398/05/08	13,000	-0.18	634.1 M	491.5 K	1.65	1.13	3.0 M	3.5 M	3.6 M	5.7 M	6.7 M	5.0 M	-1.86	-1.9	-1.38	35.0 M	-85.6 M	-53.4 M	127	62	60.8	55.3
1300	1398/05/07	12,971	-0.56	223.6 M	172.7 K	0.55	0.39	3.2 M	3.7 M	3.7 M	4.6 M	6.3 M	5.2 M	-1.43	-1.7	-1.41	-29.4 M	-92.6 M	-55.1 M	61	49	86.9	100.0
1301	1398/05/06	13,100	0.15	500.4 M	384.7 K	1.4	0.85	3.2 M	3.4 M	3.7 M	6.5 M	6.3 M	5.3 M	-2.03	-1.87	-1.42	-160.3 M	-100.7 M	-55.7 M	98	73	63.0	95.0
1302	1398/05/05	13,097	-0.37	413.0 M	318.0 K	0.91	0.7	4.6 M	3.2 M	3.8 M	6.6 M	5.9 M	5.3 M	-1.41	-1.85	-1.41	-32.5 M	-68.3 M	-59.8 M	82	63	92.1	100.0
1303	1398/05/02	13,117	-0.88	548.6 M	419.6 K	1.26	0.92	3.7 M	3.3 M	3.8 M	10.0 M	5.5 M	5.2 M	-2.69	-1.65	-1.37	-241.0 M	-134.1 M	-56.4 M	83	55	56.1	100.0
1304	1398/05/01	13,100	-1.3	255.8 M	194.9 K	0.5	0.41	3.6 M	3.0 M	3.9 M	3.9 M	4.5 M	5.1 M	-1.08	-1.5	-1.32	0.0	-129.7 M	-43.2 M	71	66	100.0	100.0
1305	1398/04/31	13,132	-1.32	315.0 M	238.7 K	0.63	0.46	2.2 M	3.2 M	4.0 M	5.2 M	4.9 M	5.2 M	-2.35	-1.51	-1.31	-69.5 M	-132.4 M	-55.8 M	110	60	77.9	100.0
1306	1398/04/30	13,171	-1.24	274.5 M	207.4 K	0.5	0.39	2.5 M	3.3 M	4.1 M	4.6 M	4.7 M	5.2 M	-1.82	-1.45	-1.26	1.4 M	-119.8 M	-83.2 M	110	60	100.0	99.5
1307	1398/04/29	13,341	1.92	918.2 M	687.1 K	1.86	1.29	4.7 M	3.2 M	4.1 M	5.1 M	4.8 M	5.2 M	-1.09	-1.5	-1.26	-361.2 M	-120.7 M	-104.0 M	119	180	60.5	99.8
1308	1398/04/26	13,285	1.79	449.8 M	342.4 K	0.78	0.61	2.1 M	3.3 M	4.1 M	3.6 M	4.0 M	5.4 M	-1.75	-1.21	-1.32	-219.0 M	-48.5 M	-117.8 M	112	125	51.3	100.0
1309	1398/04/25	12,831	-3.57	599.1 M	464.5 K	1.0	0.81	4.3 M	3.9 M	4.1 M	6.0 M	4.3 M	5.7 M	-1.39	-1.09	-1.38	-13.7 M	-45.6 M	-144.1 M	136	100	97.7	100.0
1310	1398/04/24	13,129	-1.74	266.7 M	202.7 K	0.35	0.31	2.5 M	4.1 M	4.1 M	4.1 M	4.1 M	5.5 M	-1.67	-1.0	-1.35	-6.6 M	-57.6 M	-184.7 M	106	65	97.5	100.0
1311	1398/04/23	13,262	-1.4	479.6 M	361.4 K	0.6	0.53	2.6 M	4.3 M	4.1 M	5.3 M	4.2 M	5.8 M	-2.0	1.01	-1.4	-3.0 M	9.2 M	-277.2 M	181	91	99.4	100.0
1312	1398/04/22	13,280	-1.29	635.5 M	472.6 K	0.8	0.6	4.9 M	4.7 M	4.4 M	2.8 M	4.3 M	5.8 M	1.78	1.09	-1.32	0.0	7.6 M	-296.7 M	129	230	100.0	100.0
1313	1398/04/19	13,484	2.0	941.3 M	698.6 K	1.2	0.81	5.7 M	4.1 M	4.5 M	4.8 M	5.2 M	6.6 M	1.19	-1.27	-1.46	-205.0 M	-14.1 M	-371.6 M	114	179	68.6	90.4
1314	1398/04/18	13,395	2.5	774.1 M	583.5 K	0.99	0.62	5.2 M	3.9 M	4.7 M	4.6 M	5.5 M	6.7 M	1.13	-1.42	-1.44	-73.6 M	47.4 M	-404.6 M	134	168	90.5	100.0
1315	1398/04/17	13,078	0.03	1.0 B	795.7 K	1.58	0.74	3.8 M	3.7 M	4.7 M	5.3 M	6.7 M	7.1 M	-1.38	-1.81	-1.5	327.5 M	62.1 M	-445.0 M	188	74	69.2	37.7
1316	1398/04/16	13,120	0.1	595.0 M	455.9 K	0.89	0.42	4.3 M	3.7 M	5.1 M	6.3 M	6.9 M	7.5 M	-1.45	-1.88	-1.47	-11.0 M	-11.5 M	-537.7 M	116	82	84.7	86.6
1317	1398/04/15	13,004	-1.03	571.8 M	437.0 K	0.85	0.39	2.4 M	3.7 M	5.1 M	6.0 M	7.0 M	7.6 M	-2.52	-1.89	-1.49	-108.5 M	-57.8 M	-544.9 M	189	93	78.8	97.8
1318	1398/04/12	13,123	-1.16	843.5 M	642.8 K	1.39	0.52	4.1 M	4.3 M	5.2 M	5.8 M	6.6 M	7.7 M	-1.42	-1.53	-1.47	102.5 M	-29.1 M	-566.7 M	182	111	88.9	76.8
1319	1398/04/11	13,260	-2.03	829.9 M	626.9 K	1.31	0.48	4.0 M	4.6 M	5.4 M	10.4 M	6.5 M	8.4 M	-2.56	-1.43	-1.54	0.0	-44.7 M	-665.0 M	205	80	100.0	100.0
1320	1398/04/10	13,370	-1.98	471.3 M	351.1 K	0.59	0.26	3.7 M	5.2 M	5.4 M	6.5 M	5.7 M	8.4 M	-1.74	-1.11	-1.55	-40.3 M	-95.4 M	-696.0 M	116	73	91.5	100.0
1321	1398/04/09	13,563	-1.7	702.3 M	517.3 K	0.87	0.36	4.7 M	5.6 M	5.4 M	7.0 M	5.4 M	8.4 M	-1.47	1.03	-1.56	-242.7 M	-210.7 M	-714.8 M	97	101	65.4	100.0
1322	1398/04/05	13,700	-2.12	594.7 M	435.5 K	0.66	0.29	5.5 M	5.3 M	5.3 M	4.6 M	5.2 M	9.0 M	1.18	1.03	-1.69	35.0 M	-245.1 M	-766.2 M	109	121	100.0	94.1
1323	1398/04/04	13,800	-2.37	517.9 M	373.7 K	0.5	0.25	5.9 M	4.8 M	5.4 M	5.1 M	6.0 M	9.1 M	1.15	-1.24	-1.7	24.6 M	-379.4 M	-767.2 M	73	79	82.8	78.1
1324	1398/04/03	14,098	0.22	1.0 B	711.2 K	0.94	0.45	6.5 M	4.2 M	5.4 M	5.8 M	6.5 M	9.3 M	1.12	-1.56	-1.74	-253.4 M	-533.6 M	-796.4 M	93	148	59.9	85.1
1325	1398/04/02	13,999	3.09	1.3 B	950.8 K	1.05	0.6	5.8 M	3.6 M	5.4 M	5.1 M	5.9 M	9.6 M	1.13	-1.63	-1.76	-617.1 M	-648.0 M	-786.9 M	69	200	29.7	75.8
1326	1398/04/01	13,520	0.89	702.2 M	514.1 K	0.51	0.32	3.2 M	3.3 M	5.4 M	5.2 M	6.7 M	9.7 M	-1.63	-2.01	-1.8	-414.5 M	-895.9 M	-772.8 M	90	135	41.0	100.0
1327	1398/03/29	13,420	-1.88	972.3 M	725.5 K	0.53	0.43	3.4 M	4.4 M	5.4 M	9.9 M	6.9 M	9.8 M	-2.92	-1.57	-1.82	-636.4 M	-891.3 M	-786.2 M	99	98	34.5	100.0
1328	1398/03/28	13,701	-1.02	1.1 B	832.6 K	0.5	0.49	3.1 M	4.9 M	5.4 M	8.5 M	7.6 M	9.9 M	-2.77	-1.54	-1.84	-746.8 M	-1.1 B	-786.0 M	128	134	34.4	100.0
1329	1398/03/27	14,000	0.14	1.1 B	778.2 K	0.4	0.44	3.5 M	5.8 M	5.6 M	4.2 M	7.4 M	10.1 M	-1.18	-1.26	-1.79	-825.3 M	-1.1 B	-735.2 M	71	258	23.4	100.0
1330	1398/03/26	13,920	-2.81	2.4 B	1.7 M	0.74	0.9	3.5 M	5.8 M	5.6 M	7.7 M	8.4 M	10.5 M	-2.16	-1.44	-1.86	-1.9 B	-1.1 B	-757.3 M	125	300	18.7	97.0
1331	1398/03/25	14,275	-3.63	1.5 B	1.0 M	0.48	0.53	7.0 M	6.6 M	5.9 M	6.6 M	9.2 M	11.0 M	1.07	-1.38	-1.87	-391.6 M	-1.0 B	-766.7 M	158	228	74.0	100.0
1332	1398/03/22	14,500	1.95	3.7 B	2.5 M	1.25	1.25	5.5 M	6.2 M	6.0 M	11.0 M	9.5 M	11.3 M	-1.98	-1.53	-1.88	-1.5 B	-985.2 M	-779.3 M	312	294	46.9	87.4
1333	1398/03/21	14,423	4.99	3.2 B	2.3 M	1.07	1.17	7.7 M	6.1 M	6.1 M	6.9 M	9.2 M	11.5 M	1.11	-1.5	-1.89	-866.2 M	-794.8 M	-826.7 M	190	335	45.1	71.9
1334	1398/03/20	13,800	4.22	3.0 B	2.2 M	1.09	1.07	5.2 M	6.1 M	6.0 M	9.7 M	11.9 M	11.9 M	-1.87	-1.96	-1.98	-880.1 M	-994.1 M	-784.8 M	314	259	54.5	83.9
1335	1398/03/19	13,550	5.0	4.5 B	3.4 M	2.24	1.56	8.6 M	6.0 M	6.4 M	11.0 M	12.2 M	12.4 M	-1.28	-2.05	-1.93	-1.5 B	-942.0 M	-753.9 M	277	354	52.4	85.9
1336	1398/03/18	12,900	-0.33	832.2 M	645.3 K	0.33	0.25	3.9 M	4.8 M	7.1 M	8.1 M	11.7 M	13.2 M	-2.06	-2.45	-1.87	-154.9 M	-720.1 M	-496.7 M	171	102	81.0	99.7
1337	1398/03/13	13,000	-0.91	1.8 B	1.4 M	0.73	0.5	4.6 M	4.8 M	7.6 M	9.9 M	13.9 M	15.0 M	-2.15	-2.89	-1.96	-546.2 M	-943.2 M	-495.3 M	204	150	51.9	82.1
1338	1398/03/12	12,999	0.75	3.9 B	2.9 M	1.91	0.91	7.1 M	5.2 M	7.6 M	21.5 M	13.8 M	15.7 M	-3.03	-2.68	-2.07	-1.9 B	-831.0 M	-487.3 M	211	156	38.9	87.2
1339	1398/03/11	12,600	-2.28	2.1 B	1.6 M	1.0	0.49	4.3 M	4.9 M	8.3 M	10.3 M	12.0 M	15.5 M	-2.41	-2.47	-1.87	-619.8 M	-570.1 M	119.2 M	212	148	43.8	73.7
1340	1398/03/08	12,931	-1.31	1.4 B	1.1 M	0.67	0.33	3.8 M	5.3 M	8.6 M	7.5 M	12.4 M	15.6 M	-1.96	-2.34	-1.82	-416.6 M	-458.7 M	246.8 M	230	173	63.0	92.6
1341	1398/03/07	13,070	-1.97	3.5 B	2.7 M	2.05	0.85	4.6 M	5.5 M	8.8 M	20.0 M	12.6 M	15.6 M	-4.31	-2.29	-1.77	-1.3 B	-442.8 M	340.0 M	489	177	64.0	99.9
1342	1398/03/05	13,188	0.96	1.6 B	1.2 M	0.83	0.38	6.6 M	5.7 M	9.0 M	9.7 M	10.0 M	15.3 M	-1.48	-1.74	-1.69	14.9 M	-325.1 M	416.2 M	243	163	100.0	99.1
1343	1398/03/04	13,030	-0.21	1.4 B	1.1 M	0.75	0.35	5.1 M	5.2 M	9.1 M	11.9 M	10.2 M	15.5 M	-2.33	-1.97	-1.7	-558.4 M	-454.6 M	414.5 M	172	121	61.1	100.0
1344	1398/03/01	13,000	2.15	2.6 B	2.0 M	1.3	0.65	6.7 M	5.9 M	9.2 M	12.5 M	10.7 M	15.5 M	-1.86	-1.82	-1.69	-63.1 M	-288.9 M	461.0 M	285	158	74.4	76.9
1345	1398/02/31	12,680	0.65	1.5 B	1.2 M	0.55	0.39	4.9 M	5.6 M	9.2 M	7.9 M	10.3 M	15.4 M	-1.59	-1.84	-1.68	-337.0 M	-529.9 M	470.9 M	171	150	57.1	79.9
1346	1398/02/30	12,550	-2.68	1.5 B	1.2 M	0.47	0.39	4.4 M	6.6 M	9.3 M	8.4 M	12.0 M	15.7 M	-1.92	-1.82	-1.69	-682.2 M	-871.2 M	487.9 M	176	173	52.9	99.6
1347	1398/02/29	12,876	-1.22	2.3 B	1.8 M	0.68	0.61	4.4 M	7.4 M	9.4 M	10.5 M	12.5 M	15.9 M	-2.41	-1.7	-1.7	-632.5 M	-863.6 M	519.7 M	339	201	63.5	90.7
1348	1398/02/28	13,000	3.67	1.6 B	1.2 M	0.44	0.41	14.0 M	8.3 M	9.6 M	27.0 M	13.2 M	16.1 M	-1.93	-1.6	-1.68	270.1 M	-1.2 B	552.8 M	83	33	74.8	57.4
1349	1398/02/22	13,420	-2.32	3.0 B	2.2 M	0.75	0.8	5.9 M	7.5 M	9.5 M	10.8 M	12.7 M	15.9 M	-1.82	-1.71	-1.68	-1.3 B	-1.3 B	542.8 M	205	230	39.9	81.6
1350	1398/02/21	13,605	1.26	5.8 B	4.2 M	1.19	1.61	9.8 M	8.1 M	9.5 M	14.5 M	13.6 M	16.1 M	-1.47	-1.68	-1.7	-2.0 B	-1.1 B	622.7 M	201	278	34.0	69.1
1351	1398/02/18	13,302	-0.83	3.7 B	2.8 M	0.59	1.1	8.1 M	9.5 M	9.4 M	11.9 M	15.3 M	16.0 M	-1.46	-1.61	-1.7	-643.8 M	47.4 M	733.0 M	379	313	82.7	100.0
1352	1398/02/17	13,411	-4.99	3.8 B	2.9 M	0.54	1.2	6.8 M	9.9 M	9.4 M	13.9 M	20.6 M	16.5 M	-2.05	-2.08	-1.75	-2.4 B	150.5 M	763.6 M	169	258	30.0	93.9
1353	1398/02/16	14,047	-5.0	1.9 B	1.3 M	0.18	0.57	6.4 M	9.1 M	9.5 M	12.2 M	22.2 M	16.7 M	-1.9	-2.45	-1.76	-28.1 M	563.2 M	886.0 M	286	153	98.5	100.0
1354	1398/02/15	14,698	-0.1	5.6 B	3.8 M	0.55	1.77	8.6 M	10.2 M	9.5 M	14.6 M	22.5 M	16.9 M	-1.7	-2.21	-1.77	-262.0 M	2.6 B	887.4 M	619	383	94.8	99.4
1355	1398/02/14	14,713	5.0	10.3 B	7.0 M	1.19	3.89	13.4 M	10.7 M	9.5 M	29.6 M	24.7 M	17.2 M	-2.21	-2.3	-1.8	3.6 B	3.1 B	904.4 M	602	150	78.3	43.1
1356	1398/02/11	14,500	4.81	11.8 B	8.4 M	1.95	5.99	10.0 M	10.4 M	9.0 M	32.4 M	21.4 M	15.8 M	-3.22	-2.05	-1.77	-128.2 M	2.6 B	723.5 M	1,064	334	91.0	92.1
1357	1398/02/10	13,790	2.1	8.2 B	5.9 M	1.86	5.25	6.6 M	10.3 M	8.6 M	22.1 M	15.6 M	11.6 M	-3.36	-1.51	-1.35	-384.4 M	2.7 B	738.8 M	1,046	329	84.5	89.2
1358	1398/02/09	13,507	5.0	14.7 B	10.9 M	9.41	18.38	13.1 M	13.0 M	9.4 M	15.9 M	10.1 M	8.3 M	-1.21	1.29	1.14	10.3 B	2.8 B	766.9 M	1,007	185	89.7	19.9
1359	1398/02/08	12,864	5.0	2.9 B	2.2 M	2.81	4.59	23.4 M	11.3 M	7.0 M	2.5 M	6.3 M	6.6 M	9.21	1.8	1.06	1.9 B	797.0 M	264.4 M	87	39	70.9	3.5
1360	1398/02/07	12,412	5.0	2.5 B	2.0 M	4.7	4.98	13.8 M	8.4 M	6.0 M	5.2 M	6.6 M	6.7 M	2.66	1.27	-1.12	1.4 B	437.7 M	167.7 M	156	136	86.6	28.3
1361	1398/02/04	11,800	-0.18	540.7 M	457.4 K	0.77	1.15	5.1 M	5.9 M	5.1 M	7.6 M	7.5 M	7.4 M	-1.51	-1.27	-1.45	251.5 M	148.5 M	80.9 M	107	38	100.0	53.5
1362	1398/02/03	11,770	-0.63	332.0 M	282.0 K	0.42	0.7	6.7 M	5.9 M	5.1 M	9.6 M	7.2 M	7.5 M	-1.43	-1.22	-1.48	-17.7 M	89.1 M	62.1 M	46	34	92.9	98.2
1363	1398/02/02	11,600	-1.61	938.4 M	792.0 K	1.33	2.17	6.9 M	6.1 M	5.1 M	8.3 M	7.5 M	7.3 M	-1.21	-1.24	-1.43	370.6 M	98.7 M	63.3 M	128	61	93.7	54.2
1364	1398/01/31	11,841	0.9	481.3 M	406.1 K	0.66	1.17	5.7 M	5.4 M	4.9 M	5.6 M	7.6 M	7.0 M	1.02	-1.4	-1.45	136.4 M	38.4 M	44.8 M	85	62	100.0	71.7
1365	1398/01/28	11,742	-0.04	257.6 M	220.2 K	0.34	0.63	4.7 M	5.1 M	4.7 M	7.1 M	7.3 M	6.9 M	-1.52	-1.43	-1.47	1.5 M	77.3 M	38.0 M	55	36	100.0	99.4
1366	1398/01/27	11,770	0.39	1.5 B	1.3 M	2.73	4.41	4.5 M	5.3 M	4.7 M	6.2 M	6.8 M	7.1 M	-1.36	-1.3	-1.5	-45.1 M	109.1 M	37.9 M	66	56	19.9	22.9
1367	1398/01/26	11,690	0.32	803.1 M	683.9 K	1.87	2.44	7.1 M	5.3 M	4.7 M	9.9 M	7.9 M	7.0 M	-1.38	-1.49	-1.48	29.9 M	112.1 M	44.5 M	101	70	89.6	85.9
1368	1398/01/25	11,680	-0.15	448.6 M	386.8 K	1.12	1.44	4.5 M	4.7 M	4.6 M	9.5 M	7.1 M	7.3 M	-2.12	-1.5	-1.57	69.0 M	106.1 M	31.0 M	94	37	93.3	78.0
1369	1398/01/24	11,600	-0.54	610.2 M	520.7 K	1.88	1.99	4.6 M	4.5 M	4.7 M	4.4 M	7.1 M	7.0 M	1.03	-1.56	-1.51	331.0 M	92.3 M	29.9 M	134	63	100.0	45.8
1370	1398/01/21	11,700	0.66	454.6 M	388.2 K	1.76	1.54	5.8 M	4.3 M	4.9 M	4.9 M	7.7 M	7.5 M	1.17	-1.79	-1.55	160.7 M	41.7 M	8.1 M	79	60	100.0	64.7
1371	1398/01/20	11,670	-0.71	424.2 M	370.4 K	1.58	1.42	4.7 M	3.7 M	4.8 M	15.2 M	8.2 M	8.0 M	-3.19	-2.23	-1.69	-30.1 M	9.6 M	-2.6 M	83	28	92.9	100.0
1372	1398/01/19	11,671	-0.83	192.6 M	164.8 K	0.58	0.64	3.8 M	3.8 M	4.8 M	6.4 M	6.5 M	8.6 M	-1.7	-1.68	-1.78	0.0	51.3 M	-12.8 M	51	30	100.0	100.0
1373	1398/01/18	11,667	-0.91	336.5 M	286.2 K	1.06	1.12	3.6 M	4.8 M	4.8 M	9.6 M	6.4 M	8.4 M	-2.66	-1.34	-1.73	0.0	86.7 M	-12.7 M	93	35	100.0	100.0
1374	1398/01/17	11,840	0.62	208.6 M	176.8 K	0.71	0.7	3.2 M	5.2 M	5.1 M	4.8 M	5.2 M	8.4 M	-1.53	-1.0	-1.66	78.1 M	129.8 M	-12.0 M	66	27	100.0	62.6
1375	1398/01/11	11,830	0.61	124.0 M	104.8 K	0.32	0.4	2.6 M	5.4 M	5.1 M	4.6 M	4.9 M	8.5 M	-1.78	1.09	-1.65	-180.1 K	114.2 M	-12.5 M	48	27	99.9	100.0
1376	1398/01/10	11,785	1.31	522.0 M	439.5 K	1.52	1.75	5.7 M	5.4 M	5.3 M	6.1 M	7.4 M	8.5 M	-1.07	-1.37	-1.62	178.8 M	56.4 M	-248.8 K	71	37	77.3	43.0
1377	1398/01/07	11,990	3.95	473.5 M	403.0 K	1.45	1.71	10.1 M	5.0 M	5.2 M	6.2 M	8.4 M	8.6 M	1.63	-1.68	-1.66	177.0 M	-4.0 M	-5.8 M	47	48	100.0	62.6
1378	1398/01/06	11,700	1.77	269.6 M	231.6 K	0.94	0.98	4.9 M	4.6 M	4.8 M	2.5 M	8.5 M	8.5 M	1.98	-1.84	-1.77	215.1 M	-38.1 M	-12.4 M	55	22	100.0	20.2
1379	1398/01/05	11,699	1.89	85.3 M	73.2 K	0.3	0.31	2.7 M	4.1 M	4.8 M	3.4 M	7.9 M	8.6 M	-1.27	-1.93	-1.77	382.6 K	-81.2 M	-18.9 M	32	25	100.0	99.6
1380	1397/12/28	11,645	1.9	543.0 M	471.0 K	2.37	2.12	3.5 M	4.0 M	4.9 M	19.7 M	7.5 M	8.7 M	-5.64	-1.89	-1.78	-289.4 M	-81.2 M	-17.6 M	64	26	41.3	94.6
1381	1397/12/27	11,500	0.82	305.3 M	266.0 K	1.54	1.21	3.5 M	4.3 M	5.0 M	10.9 M	6.1 M	8.1 M	-3.07	-1.43	-1.6	-123.3 M	-23.4 M	-3.2 M	45	26	52.1	92.5
1382	1397/12/26	11,413	0.25	394.8 M	345.1 K	1.78	1.65	10.0 M	4.6 M	5.0 M	6.4 M	4.9 M	8.0 M	1.55	-1.08	-1.6	6.5 M	18.7 M	-6.1 M	31	47	78.4	76.8
1383	1397/12/25	11,360	-0.26	88.8 M	78.4 K	0.37	0.32	2.2 M	4.2 M	4.8 M	2.4 M	7.4 M	8.2 M	-1.08	-1.75	-1.72	0.0	-30.7 M	-9.0 M	40	37	100.0	100.0
1384	1397/12/22	11,397	0.02	72.5 M	64.0 K	0.23	0.25	2.1 M	4.9 M	5.1 M	2.3 M	8.3 M	8.2 M	-1.09	-1.69	-1.62	0.0	-21.2 M	-31.7 M	35	32	100.0	100.0
1385	1397/12/21	11,308	-0.95	273.8 M	241.4 K	0.92	0.97	4.6 M	6.6 M	5.1 M	11.4 M	10.6 M	8.1 M	-2.46	-1.62	-1.59	0.0	-42.4 M	-43.2 M	59	24	100.0	100.0
1386	1397/12/20	11,410	-0.04	151.8 M	132.8 K	0.38	0.52	4.7 M	6.6 M	5.1 M	2.8 M	11.3 M	7.7 M	1.68	-1.72	-1.52	86.9 M	-53.1 M	-42.5 M	32	23	100.0	42.7
1387	1397/12/19	11,401	-0.18	517.9 M	454.0 K	1.63	1.86	7.5 M	6.5 M	5.2 M	25.1 M	17.2 M	7.9 M	-3.36	-2.66	-1.53	-240.5 M	-117.0 M	-51.7 M	35	20	50.4	96.8
1388	1397/12/18	11,420	0.08	193.0 M	168.4 K	0.58	0.66	6.0 M	5.9 M	5.1 M	5.2 M	12.0 M	7.2 M	1.16	-2.04	-1.41	47.4 M	-68.8 M	-41.7 M	32	28	100.0	75.4
1389	1397/12/15	11,400	-0.24	418.6 M	367.5 K	1.51	1.43	13.4 M	6.1 M	5.1 M	11.2 M	13.7 M	7.2 M	1.2	-2.24	-1.42	-105.8 M	-75.3 M	-48.6 M	23	37	73.7	98.9
1390	1397/12/14	11,300	-1.34	212.4 M	187.5 K	0.68	0.7	3.8 M	4.8 M	4.9 M	20.9 M	13.2 M	6.8 M	-5.51	-2.72	-1.4	-53.6 M	-40.6 M	-44.4 M	41	10	73.4	98.6
1391	1397/12/13	11,400	-1.46	656.8 M	576.4 K	2.98	2.1	5.5 M	5.0 M	4.9 M	41.7 M	10.6 M	6.3 M	-7.54	-2.11	-1.29	-232.6 M	19.1 M	-31.5 M	71	15	59.8	95.2
1392	1397/12/12	11,550	-0.22	111.1 M	96.4 K	0.5	0.34	3.7 M	4.7 M	5.0 M	3.2 M	5.9 M	5.8 M	1.17	-1.26	-1.16	725.2 K	79.2 M	-33.5 M	30	35	100.0	99.3
1393	1397/12/11	11,550	-0.39	271.2 M	235.4 K	1.19	0.85	7.1 M	4.6 M	5.1 M	12.2 M	5.9 M	5.9 M	-1.71	-1.3	-1.16	14.7 M	88.1 M	-38.8 M	38	21	100.0	94.6
1394	1397/12/08	11,494	-0.99	143.1 M	124.3 K	0.64	0.44	3.4 M	4.4 M	4.8 M	4.7 M	5.0 M	5.6 M	-1.38	-1.13	-1.17	67.9 M	102.3 M	-48.2 M	42	16	100.0	52.5
1395	1397/12/07	11,580	-1.11	386.6 M	337.5 K	2.2	1.24	5.0 M	4.5 M	4.9 M	5.3 M	5.0 M	5.5 M	-1.06	-1.11	-1.13	244.7 M	93.6 M	-41.3 M	78	27	100.0	36.7
1396	1397/12/06	11,576	-1.39	202.1 M	174.2 K	1.06	0.64	4.2 M	4.6 M	4.9 M	6.1 M	5.3 M	5.5 M	-1.45	-1.15	-1.13	68.0 M	44.7 M	-53.5 M	48	22	100.0	66.4
1397	1397/12/05	11,563	-1.62	107.7 M	92.6 K	0.54	0.33	2.8 M	4.3 M	4.9 M	2.3 M	6.0 M	5.5 M	1.22	-1.4	-1.12	45.2 M	-5.5 M	-57.6 M	38	27	100.0	58.0
1398	1397/12/04	11,553	-2.13	298.7 M	256.8 K	0.93	0.95	5.7 M	4.5 M	5.2 M	6.3 M	7.4 M	5.6 M	-1.09	-1.64	-1.08	85.5 M	-24.6 M	-58.1 M	52	34	100.0	71.4
1399	1397/12/01	11,690	-1.12	122.9 M	105.3 K	0.34	0.36	4.1 M	5.1 M	5.1 M	5.2 M	7.0 M	5.5 M	-1.26	-1.37	-1.08	24.8 M	-132.5 M	-61.6 M	30	19	100.0	79.8
1400	1397/11/30	11,700	-1.26	161.4 M	138.1 K	0.44	0.46	6.2 M	4.6 M	5.0 M	6.7 M	6.4 M	5.5 M	-1.08	-1.38	-1.09	0.0	-183.3 M	-58.1 M	26	24	100.0	100.0
1401	1397/11/29	11,860	-0.05	266.7 M	226.0 K	0.71	0.75	1.5 M	4.3 M	5.1 M	10.7 M	6.0 M	5.4 M	-7.31	-1.41	-1.06	-182.8 M	-180.7 M	-50.2 M	21	20	11.5	80.1
1402	1397/11/28	11,680	-1.68	146.1 M	123.9 K	0.37	0.4	3.3 M	5.1 M	5.0 M	9.8 M	5.9 M	5.4 M	-2.94	-1.16	-1.08	-50.7 M	-163.4 M	-41.0 M	26	14	59.6	94.3
1403	1397/11/27	11,920	2.19	943.9 M	793.4 K	3.22	2.81	9.0 M	5.5 M	5.0 M	6.4 M	5.5 M	5.6 M	1.4	-1.0	-1.12	-454.0 M	-161.5 M	-41.8 M	33	117	31.3	79.4
1404	1397/11/24	11,721	0.1	311.0 M	268.8 K	0.95	0.97	2.3 M	4.8 M	4.7 M	4.3 M	5.1 M	5.4 M	-1.89	-1.08	-1.15	-228.9 M	-88.7 M	-20.2 M	36	72	26.4	100.0
1405	1397/11/23	11,500	-1.98	164.3 M	141.7 K	0.43	0.51	4.2 M	5.7 M	4.8 M	4.1 M	5.6 M	5.5 M	1.03	1.02	-1.15	13.1 M	-47.3 M	-9.6 M	39	37	100.0	92.0
1406	1397/11/21	11,800	0.46	320.7 M	274.1 K	0.65	0.98	7.6 M	5.6 M	4.8 M	8.0 M	5.1 M	5.6 M	-1.05	1.09	-1.17	-96.6 M	-9.1 M	-10.3 M	23	34	54.4	84.5
1407	1397/11/17	11,799	0.47	219.2 M	186.4 K	0.44	0.67	5.6 M	5.8 M	4.8 M	4.1 M	5.6 M	5.7 M	1.39	1.03	-1.2	-40.9 M	-44.2 M	-6.0 M	18	35	46.4	65.0
1408	1397/11/16	11,835	1.14	426.6 M	361.3 K	0.92	1.34	5.6 M	5.7 M	4.8 M	6.0 M	5.6 M	5.7 M	-1.07	1.01	-1.19	-90.4 M	-57.4 M	-1.4 M	34	47	44.6	65.8
1409	1397/11/15	11,650	0.5	539.2 M	456.8 K	1.31	1.82	6.1 M	5.0 M	4.8 M	5.8 M	5.4 M	5.6 M	1.07	-1.07	-1.16	-21.8 M	-73.8 M	5.5 M	48	55	54.7	58.7
1410	1397/11/14	11,831	2.24	410.5 M	353.2 K	1.17	1.39	4.6 M	4.8 M	4.8 M	2.6 M	5.0 M	5.5 M	1.73	-1.03	-1.16	204.1 M	-28.4 M	6.6 M	77	56	85.8	36.0
1411	1397/11/13	11,810	3.95	858.6 M	739.4 K	3.94	3.19	7.1 M	5.0 M	4.9 M	7.7 M	5.5 M	5.9 M	-1.08	-1.1	-1.19	-272.1 M	-69.0 M	-14.8 M	60	91	49.9	81.5
1412	1397/11/10	11,420	0.8	234.9 M	204.8 K	1.05	0.9	4.8 M	4.2 M	4.9 M	4.6 M	4.5 M	5.8 M	1.04	-1.08	-1.17	-106.6 M	-17.3 M	-1.8 M	25	49	50.9	96.3
1413	1397/11/09	11,360	0.52	241.4 M	211.4 K	1.29	0.92	1.7 M	4.8 M	5.0 M	4.6 M	4.4 M	5.8 M	-2.7	1.08	-1.16	-172.3 M	10.9 M	3.6 M	41	53	28.6	100.0
1414	1397/11/08	11,293	0.01	266.3 M	235.0 K	1.11	1.01	5.1 M	5.3 M	5.2 M	2.4 M	4.1 M	6.0 M	2.17	1.29	-1.16	204.8 M	48.6 M	7.6 M	52	26	100.0	23.1
1415	1397/11/07	11,340	0.54	133.8 M	117.6 K	0.45	0.5	5.0 M	5.0 M	5.0 M	4.3 M	4.6 M	6.3 M	1.17	1.08	-1.27	1.2 M	26.5 M	-7.2 M	25	29	93.4	92.5
1416	1397/11/06	11,301	0.35	191.2 M	168.4 K	0.59	0.69	4.7 M	5.3 M	4.8 M	6.4 M	4.6 M	6.4 M	-1.36	1.15	-1.34	-13.3 M	58.1 M	-8.4 M	38	30	93.0	100.0
1417	1397/11/03	11,268	0.12	268.6 M	238.1 K	0.79	0.95	8.0 M	4.8 M	4.7 M	4.3 M	5.3 M	6.7 M	1.87	-1.11	-1.42	34.1 M	60.8 M	-23.8 M	32	52	95.8	83.1
1418	1397/11/02	11,300	0.44	69.9 M	61.9 K	0.19	0.24	3.3 M	4.3 M	4.4 M	2.6 M	7.2 M	7.3 M	1.3	-1.69	-1.66	16.2 M	40.8 M	-38.5 M	21	21	100.0	76.8
1419	1397/11/01	11,200	-1.2	533.8 M	477.5 K	1.85	1.93	3.9 M	4.1 M	4.4 M	5.5 M	7.4 M	7.5 M	-1.4	-1.79	-1.71	94.3 M	33.0 M	-39.0 M	52	20	38.3	20.7
1420	1397/10/30	11,250	-1.04	408.1 M	361.4 K	1.6	1.51	6.2 M	4.1 M	4.3 M	4.2 M	7.0 M	7.4 M	1.48	-1.69	-1.72	159.4 M	10.7 M	-47.8 M	48	33	73.2	34.1
1421	1397/10/29	11,320	-0.66	319.9 M	282.9 K	1.22	1.22	3.6 M	3.8 M	4.2 M	9.4 M	7.2 M	7.6 M	-2.59	-1.89	-1.81	0.0	-21.1 M	-55.5 M	88	34	100.0	100.0
1422	1397/10/26	11,330	-1.09	359.6 M	318.5 K	1.62	0.96	4.3 M	4.2 M	4.2 M	12.8 M	7.6 M	7.5 M	-3.02	-1.79	-1.77	-66.1 M	-23.5 M	-54.7 M	69	28	81.6	100.0
1423	1397/10/25	11,475	0.01	202.8 M	178.1 K	0.91	0.45	3.2 M	4.4 M	4.3 M	5.3 M	5.9 M	7.2 M	-1.66	-1.34	-1.69	-22.8 M	84.7 K	-51.9 M	56	38	88.8	100.0
1424	1397/10/24	11,395	-0.71	172.9 M	150.9 K	0.81	0.38	3.8 M	5.1 M	4.4 M	4.5 M	5.7 M	7.2 M	-1.19	-1.11	-1.65	-16.8 M	14.4 M	-50.8 M	41	38	90.3	100.0
1425	1397/10/23	11,382	-1.01	228.7 M	200.5 K	0.87	0.52	4.0 M	5.4 M	4.5 M	5.6 M	5.6 M	7.3 M	-1.39	-1.03	-1.65	0.0	17.7 M	-50.9 M	57	41	100.0	100.0
1426	1397/10/22	11,436	-0.76	351.3 M	306.8 K	1.37	0.8	5.8 M	6.7 M	4.5 M	12.5 M	6.2 M	7.1 M	-2.18	1.07	-1.58	-11.6 M	-27.2 M	-51.9 M	59	28	96.7	100.0
1427	1397/10/19	11,530	0.09	168.6 M	146.1 K	0.68	0.38	5.4 M	7.6 M	4.5 M	3.2 M	5.8 M	6.8 M	1.72	1.32	-1.51	51.6 M	-27.1 M	-51.2 M	31	37	100.0	69.4
1428	1397/10/18	11,501	-0.16	198.0 M	171.8 K	0.71	0.43	7.9 M	7.8 M	4.6 M	4.2 M	5.9 M	7.0 M	1.91	1.31	-1.54	48.6 M	-37.5 M	-57.2 M	25	36	100.0	75.5
1429	1397/10/17	11,485	-0.36	116.3 M	101.4 K	0.37	0.24	5.3 M	7.4 M	4.7 M	3.9 M	6.7 M	7.5 M	1.36	1.09	-1.6	0.0	-65.5 M	-62.1 M	22	30	100.0	100.0
1430	1397/10/16	11,599	1.19	495.6 M	427.5 K	1.95	0.97	10.0 M	6.0 M	4.7 M	7.4 M	7.7 M	7.5 M	1.36	-1.28	-1.59	-224.4 M	-83.8 M	-80.0 M	27	67	54.7	100.0
1431	1397/10/15	11,432	-0.37	307.9 M	269.2 K	1.16	0.62	9.0 M	4.5 M	4.8 M	8.6 M	7.7 M	8.1 M	1.05	-1.71	-1.7	-11.4 M	-43.5 M	-101.4 M	33	36	96.3	100.0
1432	1397/10/12	11,441	-0.33	127.1 M	111.0 K	0.38	0.25	5.5 M	3.5 M	4.5 M	3.9 M	8.5 M	7.9 M	1.43	-2.39	-1.75	-163.3 K	-105.4 M	-100.8 M	23	33	99.9	100.0
1433	1397/10/11	11,450	-0.18	339.4 M	295.2 K	1.06	0.69	6.4 M	3.1 M	4.5 M	8.5 M	11.0 M	7.9 M	-1.34	-3.6	-1.76	-91.6 M	-157.3 M	-101.2 M	39	40	73.0	100.0
1434	1397/10/10	11,410	-0.7	289.8 M	253.7 K	0.93	0.59	3.0 M	2.6 M	4.3 M	11.1 M	11.1 M	7.7 M	-3.76	-4.26	-1.79	-91.3 M	-137.7 M	-97.4 M	67	26	68.5	100.0
1435	1397/10/09	11,452	-0.43	192.5 M	168.2 K	0.6	0.38	2.4 M	2.6 M	4.3 M	6.6 M	9.7 M	7.5 M	-2.74	-3.76	-1.73	-22.8 M	-136.0 M	-92.8 M	70	29	88.1	100.0
1436	1397/10/08	11,520	0.13	380.1 M	330.6 K	1.37	0.77	2.2 M	2.9 M	4.6 M	13.1 M	10.2 M	7.7 M	-5.99	-3.49	-1.67	-321.1 M	-130.3 M	-92.5 M	27	29	15.5	100.0
1437	1397/10/05	11,450	-0.87	467.1 M	407.9 K	0.66	0.98	2.4 M	3.1 M	4.6 M	16.7 M	8.8 M	7.4 M	-6.93	-2.88	-1.61	-260.0 M	-62.8 M	-78.0 M	86	28	44.3	100.0
1438	1397/10/04	11,499	-0.73	265.9 M	232.0 K	0.27	0.56	2.9 M	3.8 M	4.7 M	6.7 M	6.9 M	7.0 M	-2.28	-1.83	-1.48	6.8 M	-13.1 M	-66.2 M	48	20	52.6	50.0
1439	1397/10/03	11,550	-0.26	267.1 M	230.4 K	0.27	0.54	3.1 M	4.2 M	4.8 M	5.9 M	6.5 M	6.9 M	-1.92	-1.54	-1.44	-83.0 M	-14.4 M	-73.0 M	44	37	50.5	81.6
1440	1397/10/02	11,600	-0.03	218.4 M	189.9 K	0.23	0.44	4.0 M	4.6 M	4.7 M	8.9 M	6.5 M	6.5 M	-2.19	-1.43	-1.37	5.8 M	-1.5 M	-76.6 M	54	24	100.0	97.4
1441	1397/10/01	11,450	-1.49	172.2 M	149.6 K	0.18	0.31	3.2 M	4.8 M	4.7 M	5.8 M	5.2 M	6.4 M	-1.78	-1.07	-1.37	16.5 M	-6.6 M	-83.8 M	46	23	86.4	76.8
1442	1397/09/28	11,620	-0.46	2.7 B	2.3 M	5.33	5.96	5.2 M	5.8 M	5.2 M	7.3 M	5.3 M	6.5 M	-1.4	1.1	-1.24	-11.3 M	-9.6 M	-91.9 M	54	40	10.6	11.0
1443	1397/09/27	11,678	-0.02	1.6 B	1.4 M	6.58	4.22	7.0 M	6.3 M	5.1 M	4.7 M	5.2 M	6.4 M	1.5	1.2	-1.26	81.7 K	-20.8 M	-108.4 M	18	27	7.7	7.7
1444	1397/09/26	11,590	-0.91	212.8 M	183.2 K	0.66	0.55	4.9 M	6.7 M	5.0 M	6.0 M	6.5 M	6.6 M	-1.22	1.03	-1.32	-18.8 M	-30.9 M	-126.4 M	39	35	90.4	99.2
1445	1397/09/25	11,691	0.0	135.4 M	115.4 K	0.27	0.34	5.3 M	7.1 M	4.9 M	2.8 M	6.7 M	6.5 M	1.91	1.05	-1.32	-19.6 M	-98.6 M	-128.8 M	22	49	85.5	100.0
1446	1397/09/24	11,737	0.2	229.3 M	197.4 K	0.46	0.53	7.6 M	7.5 M	4.9 M	6.2 M	9.1 M	6.3 M	1.24	-1.2	-1.3	1.6 M	-225.2 M	-134.3 M	30	37	100.0	99.3
1447	1397/09/21	11,694	-0.5	280.3 M	241.4 K	0.58	0.65	6.9 M	6.5 M	4.7 M	7.0 M	9.0 M	6.5 M	-1.02	-1.37	-1.38	-67.2 M	-225.5 M	-169.9 M	31	40	76.0	100.0
1448	1397/09/20	11,789	0.01	389.8 M	333.2 K	0.9	0.85	8.3 M	5.9 M	4.7 M	12.6 M	8.4 M	6.4 M	-1.52	-1.42	-1.36	-50.3 M	-213.7 M	-171.3 M	41	31	87.1	100.0
1449	1397/09/19	11,970	3.03	602.3 M	505.9 K	1.61	1.31	6.4 M	4.9 M	4.9 M	6.9 M	7.6 M	6.2 M	-1.07	-1.54	-1.27	-357.4 M	-206.6 M	-153.2 M	38	87	40.7	100.0
1450	1397/09/18	11,634	-0.09	1.0 B	890.4 K	4.24	2.43	8.1 M	4.3 M	5.1 M	12.2 M	7.7 M	6.3 M	-1.5	-1.78	-1.22	-652.5 M	-135.1 M	-135.4 M	47	85	36.9	100.0
1451	1397/09/17	11,508	-1.42	214.3 M	185.7 K	0.89	0.51	3.8 M	4.2 M	5.1 M	5.6 M	6.4 M	6.0 M	-1.47	-1.53	-1.18	0.0	-8.0 M	-107.5 M	56	38	100.0	100.0
1452	1397/09/14	11,610	-0.75	183.4 M	158.5 K	0.78	0.43	3.7 M	3.9 M	5.1 M	3.8 M	6.2 M	5.9 M	-1.03	-1.57	-1.15	-8.1 M	-14.0 M	-109.8 M	45	46	90.3	94.7
1453	1397/09/13	11,570	-1.34	128.1 M	111.3 K	0.49	0.28	2.7 M	3.8 M	5.1 M	4.4 M	6.5 M	6.0 M	-1.64	-1.72	-1.18	-14.7 M	-17.2 M	-117.1 M	42	29	88.5	100.0
1454	1397/09/12	11,574	-1.86	260.9 M	225.9 K	0.85	0.56	3.6 M	4.0 M	5.4 M	7.1 M	6.5 M	6.2 M	-1.95	-1.63	-1.16	0.0	-40.1 M	-128.1 M	72	37	100.0	100.0
1455	1397/09/11	11,749	-1.06	431.8 M	369.4 K	1.35	0.91	6.4 M	3.9 M	5.5 M	11.1 M	5.3 M	6.1 M	-1.74	-1.34	-1.12	-17.4 M	-71.2 M	-138.5 M	65	39	96.0	100.0
1456	1397/09/10	11,552	-3.44	203.6 M	176.3 K	0.4	0.4	2.8 M	3.2 M	5.3 M	4.7 M	4.6 M	6.1 M	-1.69	-1.45	-1.16	-29.7 M	-95.5 M	-149.1 M	62	43	85.4	100.0
1457	1397/09/07	11,800	-1.47	157.0 M	132.1 K	0.27	0.29	2.8 M	5.2 M	5.3 M	4.8 M	5.4 M	6.5 M	-1.72	-1.05	-1.22	-24.2 M	-118.3 M	-170.4 M	48	33	84.6	100.0
1458	1397/09/06	12,000	0.29	291.4 M	242.8 K	0.47	0.53	4.0 M	5.2 M	5.5 M	5.3 M	5.6 M	6.6 M	-1.34	-1.07	-1.21	-129.0 M	-182.0 M	-174.1 M	41	55	55.7	100.0
1459	1397/09/05	11,850	-0.82	496.5 M	414.4 K	0.86	0.85	3.5 M	5.1 M	5.7 M	3.6 M	6.0 M	6.7 M	-1.03	-1.17	-1.18	-155.6 M	-228.0 M	-167.2 M	72	113	50.3	81.7
1460	1397/09/03	11,890	-0.2	477.2 M	398.2 K	0.88	0.77	3.1 M	5.2 M	5.7 M	5.9 M	6.4 M	7.4 M	-1.88	-1.23	-1.29	-139.0 M	-210.2 M	-202.8 M	67	59	44.2	73.3
1461	1397/08/30	12,000	3.81	1.2 B	1.0 M	2.58	2.16	10.1 M	5.6 M	5.7 M	6.9 M	5.7 M	7.9 M	1.46	-1.01	-1.38	-143.7 M	-208.3 M	-219.7 M	87	148	70.6	82.2
1462	1397/08/29	11,618	0.78	393.8 M	339.2 K	0.89	0.69	1.6 M	3.3 M	5.1 M	6.1 M	6.1 M	7.8 M	-3.73	-1.86	-1.51	-342.5 M	-321.9 M	-212.5 M	28	64	11.6	98.5
1463	1397/08/28	11,500	-0.03	468.4 M	405.3 K	0.91	0.81	3.0 M	3.7 M	5.1 M	8.7 M	5.6 M	7.8 M	-2.94	-1.52	-1.54	-359.1 M	-272.1 M	-195.7 M	37	54	23.3	100.0
1464	1397/08/27	11,428	-0.77	246.2 M	214.8 K	0.45	0.41	3.2 M	5.8 M	5.1 M	4.0 M	5.3 M	7.8 M	-1.23	1.08	-1.52	-66.8 M	-138.3 M	-161.6 M	53	60	69.8	97.0
1465	1397/08/26	11,444	-0.8	289.5 M	252.3 K	0.48	0.47	4.2 M	7.5 M	5.2 M	3.0 M	5.9 M	7.7 M	1.41	1.27	-1.47	-129.3 M	-125.0 M	-164.7 M	38	97	54.8	99.5
1466	1397/08/23	11,550	0.23	934.4 M	809.9 K	2.01	1.49	3.7 M	7.6 M	5.2 M	8.8 M	7.4 M	8.0 M	-2.37	1.03	-1.53	-712.0 M	-118.0 M	-161.4 M	52	103	20.6	96.8
1467	1397/08/22	11,480	-0.48	247.8 M	215.7 K	0.52	0.4	4.7 M	8.1 M	5.6 M	3.6 M	6.2 M	7.8 M	1.28	1.31	-1.4	-93.6 M	15.0 M	-113.7 M	33	68	62.1	99.9
1468	1397/08/21	11,405	-1.07	838.1 M	726.5 K	1.87	1.38	10.9 M	7.5 M	5.6 M	6.5 M	6.9 M	8.0 M	1.67	1.08	-1.43	310.1 M	2.9 M	-113.6 M	66	63	86.2	49.2
1469	1397/08/20	11,505	-0.37	465.1 M	404.3 K	1.07	0.77	12.9 M	6.9 M	5.3 M	7.9 M	7.4 M	7.8 M	1.64	-1.08	-1.47	0.0	-106.0 M	-134.0 M	36	59	100.0	100.0
1470	1397/08/19	11,679	0.18	561.5 M	489.7 K	1.32	0.88	6.1 M	5.8 M	5.1 M	9.6 M	6.9 M	7.7 M	-1.58	-1.18	-1.52	-94.4 M	-147.7 M	-136.4 M	73	56	79.3	96.1
1471	1397/08/15	11,630	-0.15	206.6 M	176.5 K	0.35	0.29	4.8 M	4.8 M	5.3 M	3.6 M	6.7 M	8.1 M	1.33	-1.38	-1.51	-47.2 M	-174.5 M	-133.1 M	33	57	77.2	100.0
1472	1397/08/14	11,601	-0.03	338.9 M	288.8 K	0.56	0.42	3.2 M	4.8 M	5.4 M	6.9 M	8.9 M	8.4 M	-2.13	-1.86	-1.56	-154.0 M	-256.2 M	-164.3 M	57	49	54.6	100.0
1473	1397/08/13	11,789	2.09	678.3 M	583.1 K	1.2	0.81	9.2 M	5.3 M	5.5 M	8.6 M	9.0 M	8.6 M	1.08	-1.7	-1.57	-234.6 M	-245.0 M	-207.4 M	48	79	65.4	100.0
1474	1397/08/12	11,602	0.97	402.0 M	345.5 K	0.57	0.42	5.9 M	5.1 M	5.7 M	5.5 M	8.5 M	8.8 M	1.07	-1.67	-1.56	-208.4 M	-196.5 M	-177.3 M	33	73	48.1	100.0
1475	1397/08/09	11,500	-0.04	522.8 M	455.6 K	0.62	0.53	3.2 M	4.8 M	6.1 M	8.2 M	11.0 M	9.0 M	-2.59	-2.31	-1.47	-228.5 M	-328.4 M	-202.9 M	91	63	55.3	99.0
1476	1397/08/07	11,539	0.12	979.8 M	851.6 K	1.39	0.9	4.7 M	5.1 M	6.2 M	17.5 M	12.7 M	9.4 M	-3.74	-2.5	-1.53	-455.2 M	-377.9 M	-256.1 M	86	49	41.0	87.5
1477	1397/08/06	11,490	-0.35	403.6 M	350.5 K	0.54	0.37	5.9 M	4.6 M	6.6 M	7.3 M	10.1 M	10.0 M	-1.25	-2.18	-1.51	-98.4 M	-286.9 M	-253.2 M	52	55	75.5	99.9
1478	1397/08/05	11,388	-0.68	491.1 M	423.4 K	0.61	0.42	7.6 M	4.4 M	6.8 M	6.4 M	10.0 M	10.0 M	1.18	-2.3	-1.48	8.1 M	-268.4 M	-222.2 M	57	66	87.9	86.2
1479	1397/08/02	11,321	-1.72	1.1 B	923.4 K	1.44	0.72	3.6 M	4.2 M	7.2 M	17.0 M	10.0 M	10.2 M	-4.75	-2.42	-1.42	-868.1 M	-205.8 M	-144.4 M	52	62	17.6	99.6
1480	1397/08/01	11,570	-3.99	1.3 B	1.1 M	2.11	0.8	4.6 M	4.5 M	8.4 M	15.5 M	7.6 M	11.3 M	-3.39	-1.7	-1.34	-476.0 M	-57.8 M	78.8 M	140	72	50.4	87.8
1481	1397/07/30	11,750	-3.75	319.6 M	272.2 K	0.42	0.19	3.0 M	4.5 M	8.9 M	4.4 M	6.1 M	11.0 M	-1.44	-1.37	-1.24	0.0	24.9 M	139.1 M	105	73	100.0	100.0
1482	1397/07/29	11,891	-4.58	595.4 M	494.2 K	0.86	0.34	4.1 M	5.7 M	8.9 M	7.7 M	6.6 M	11.2 M	-1.89	-1.17	-1.26	-6.0 M	73.4 M	149.8 M	144	77	99.0	100.0
1483	1397/07/28	12,300	-0.95	852.5 M	683.7 K	1.28	0.46	4.7 M	6.0 M	9.0 M	6.9 M	6.4 M	11.1 M	-1.48	-1.06	-1.23	321.4 M	56.1 M	144.5 M	181	76	99.5	61.8
1484	1397/07/25	12,500	2.22	821.8 M	658.9 K	1.35	0.44	6.1 M	6.3 M	9.1 M	5.3 M	6.0 M	11.1 M	1.15	1.05	-1.21	-128.2 M	-27.9 M	119.9 M	93	131	69.3	84.9
1485	1397/07/24	12,202	1.29	626.6 M	507.3 K	0.85	0.34	4.6 M	5.7 M	9.1 M	6.7 M	6.1 M	11.4 M	-1.45	-1.06	-1.24	-62.5 M	-11.6 M	119.1 M	123	94	90.0	100.0
1486	1397/07/23	12,128	5.0	1.1 B	912.7 K	1.34	0.61	10.3 M	7.0 M	9.1 M	7.1 M	7.8 M	11.3 M	1.45	-1.12	-1.24	242.6 M	-4.9 M	121.9 M	107	121	100.0	77.9
1487	1397/07/22	11,417	-1.28	126.9 M	110.7 K	0.11	0.07	2.4 M	6.0 M	8.9 M	5.5 M	8.7 M	11.4 M	-2.25	-1.45	-1.29	-92.6 M	-187.5 M	101.4 M	14	23	27.0	100.0
1488	1397/07/21	11,290	-3.63	541.7 M	473.3 K	0.4	0.3	4.6 M	6.1 M	8.8 M	5.0 M	9.3 M	11.2 M	-1.08	-1.52	-1.28	-98.7 M	-372.4 M	88.3 M	96	109	81.8	100.0
1489	1397/07/18	11,710	-1.02	497.6 M	428.3 K	0.28	0.27	4.0 M	6.9 M	8.9 M	5.5 M	10.6 M	11.1 M	-1.39	-1.54	-1.26	-46.7 M	-279.3 M	81.0 M	113	90	90.6	100.0
1490	1397/07/17	11,880	4.49	1.2 B	1.1 M	0.66	0.67	9.1 M	8.3 M	8.8 M	16.4 M	10.5 M	11.2 M	-1.8	-1.26	-1.27	-28.9 M	-413.9 M	73.7 M	134	76	97.7	100.0
1491	1397/07/16	11,300	-4.97	1.5 B	1.3 M	0.73	0.85	6.0 M	7.6 M	8.6 M	9.9 M	10.9 M	11.0 M	-1.64	-1.42	-1.28	-670.7 M	-666.6 M	42.2 M	139	153	55.6	100.0
1492	1397/07/15	11,889	-4.99	2.1 B	1.7 M	1.08	1.13	6.1 M	8.5 M	8.4 M	10.4 M	12.6 M	10.9 M	-1.71	-1.48	-1.3	-1.0 B	-611.8 M	72.9 M	103	158	30.1	79.1
1493	1397/07/14	12,065	-5.0	1.6 B	1.3 M	0.77	0.84	8.2 M	9.1 M	8.3 M	12.4 M	12.9 M	11.0 M	-1.52	-1.42	-1.33	366.9 M	-304.0 M	125.1 M	189	95	96.0	73.2
1494	1397/07/11	13,190	-0.21	3.0 B	2.3 M	0.96	1.61	10.6 M	10.2 M	8.4 M	9.0 M	13.1 M	10.7 M	1.19	-1.27	-1.28	-720.2 M	-64.8 M	148.6 M	211	331	75.7	100.0
1495	1397/07/10	13,206	-5.0	1.7 B	1.3 M	0.46	0.92	4.1 M	11.6 M	8.0 M	18.6 M	20.7 M	10.8 M	-4.47	-1.79	-1.35	-1.3 B	798.6 M	183.2 M	100	92	24.3	100.0
1496	1397/07/09	13,649	0.74	3.5 B	2.5 M	0.96	1.91	9.4 M	12.5 M	7.8 M	17.9 M	17.4 M	10.5 M	-1.9	-1.39	-1.34	-396.3 M	1.2 B	241.8 M	325	193	88.5	100.0
1497	1397/07/08	13,676	5.0	887.6 M	649.0 K	0.24	0.51	16.8 M	12.4 M	7.4 M	4.8 M	16.0 M	9.8 M	3.52	-1.3	-1.32	522.0 M	1.3 B	261.6 M	35	14	66.4	7.5
1498	1397/07/07	13,025	5.0	2.0 B	1.6 M	0.61	1.27	14.3 M	11.6 M	7.2 M	14.0 M	14.1 M	9.8 M	1.02	-1.22	-1.35	1.6 B	1.2 B	234.9 M	142	33	100.0	22.8
1499	1397/07/04	12,408	4.99	7.6 B	6.2 M	3.93	6.63	13.2 M	10.6 M	6.9 M	29.5 M	13.1 M	9.7 M	-2.24	-1.24	-1.4	3.6 B	851.6 M	156.8 M	578	136	99.5	52.5
1500	1397/07/03	11,960	5.0	3.9 B	3.3 M	3.18	4.13	13.4 M	8.3 M	5.6 M	9.7 M	9.3 M	8.3 M	1.38	-1.13	-1.48	728.4 M	103.3 M	-24.4 M	193	191	66.5	47.8
1501	1397/07/02	11,379	0.8	1.5 B	1.3 M	1.42	1.52	6.9 M	6.1 M	5.0 M	11.8 M	8.5 M	8.2 M	-1.72	-1.39	-1.66	214.8 M	-43.8 M	-60.9 M	195	95	91.9	77.1
1502	1397/07/01	11,221	0.99	1.2 B	1.1 M	1.23	1.29	6.8 M	5.6 M	5.2 M	7.4 M	7.9 M	8.9 M	-1.09	-1.4	-1.7	-112.5 M	-120.3 M	-72.6 M	152	155	86.5	95.9
1503	1397/06/31	11,198	2.48	1.2 B	1.1 M	1.3	1.28	5.3 M	5.4 M	5.2 M	8.0 M	7.9 M	8.9 M	-1.5	-1.46	-1.73	-169.5 M	-168.5 M	-68.0 M	147	119	66.7	81.2
1504	1397/06/27	10,994	-1.43	1.3 B	1.2 M	1.65	1.39	7.8 M	5.6 M	5.1 M	10.6 M	7.2 M	9.1 M	-1.36	-1.29	-1.8	-144.8 M	-183.7 M	-66.7 M	143	119	88.6	100.0
1505	1397/06/26	11,202	-0.03	692.8 M	622.5 K	0.73	0.64	3.4 M	4.6 M	5.0 M	4.9 M	6.4 M	9.2 M	-1.44	-1.4	-1.84	-7.2 M	-193.3 M	-59.4 M	138	97	67.4	68.5
1506	1397/06/25	11,196	-1.59	656.7 M	590.8 K	0.62	0.6	4.2 M	4.9 M	5.6 M	7.9 M	7.8 M	9.6 M	-1.89	-1.58	-1.73	-167.4 M	-323.6 M	60.0 M	117	83	74.5	100.0
1507	1397/06/24	11,363	2.18	1.0 B	895.6 K	0.85	0.86	6.1 M	4.9 M	5.9 M	7.5 M	7.8 M	9.7 M	-1.24	-1.58	-1.64	-353.4 M	-301.4 M	124.9 M	110	136	65.3	100.0
1508	1397/06/21	11,190	2.41	865.3 M	775.1 K	0.7	0.7	6.6 M	5.0 M	6.1 M	5.5 M	8.7 M	10.2 M	1.2	-1.75	-1.66	-245.7 M	-225.1 M	197.9 M	94	158	71.6	100.0
1509	1397/06/20	11,000	-0.24	677.2 M	622.7 K	0.57	0.53	3.5 M	5.5 M	6.4 M	6.6 M	8.7 M	10.4 M	-1.9	-1.57	-1.63	-192.7 M	-8.9 M	299.7 M	131	98	67.3	95.8
1510	1397/06/19	10,945	-0.97	1.5 B	1.4 M	1.49	1.13	4.9 M	5.4 M	6.6 M	11.7 M	8.7 M	10.6 M	-2.37	-1.62	-1.61	-658.7 M	24.2 M	380.6 M	172	129	56.2	100.0
1511	1397/06/18	10,999	-0.84	1.2 B	1.1 M	1.4	0.94	4.6 M	4.8 M	6.9 M	8.0 M	8.2 M	10.4 M	-1.76	-1.7	-1.51	-56.4 M	131.9 M	503.9 M	237	142	90.0	94.7
1512	1397/06/17	11,099	4.96	1.5 B	1.4 M	2.56	1.26	5.6 M	4.5 M	7.1 M	12.4 M	8.6 M	10.7 M	-2.21	-1.91	-1.51	27.9 M	143.2 M	519.4 M	270	120	98.2	96.4
1513	1397/06/14	10,610	5.0	1.1 B	1.1 M	2.64	0.99	11.2 M	3.9 M	7.3 M	3.0 M	6.7 M	10.5 M	3.71	-1.71	-1.43	835.6 M	135.1 M	561.7 M	101	97	99.6	25.8
1514	1397/06/13	10,072	-2.0	503.5 M	505.5 K	1.38	0.48	3.1 M	3.0 M	7.4 M	6.5 M	8.6 M	11.2 M	-2.14	-2.9	-1.51	-27.3 M	-32.0 M	558.2 M	156	77	94.6	100.0
1515	1397/06/12	10,019	-5.0	524.4 M	520.9 K	1.35	0.5	2.1 M	3.0 M	7.6 M	10.9 M	8.5 M	11.4 M	-5.24	-2.81	-1.5	-120.1 M	-32.0 M	564.7 M	194	48	77.1	100.0
1516	1397/06/11	10,203	-4.99	411.3 M	399.7 K	0.54	0.39	2.8 M	3.6 M	7.9 M	13.3 M	8.9 M	11.4 M	-4.77	-2.44	-1.43	0.0	-8.0 M	576.8 M	148	31	100.0	100.0
1517	1397/06/10	10,700	-0.63	244.4 M	229.5 K	0.27	0.23	3.0 M	6.2 M	8.2 M	5.8 M	13.8 M	11.2 M	-1.93	-2.24	-1.37	-12.5 M	-12.0 M	581.7 M	77	42	94.9	100.0
1518	1397/06/07	10,688	-1.61	392.4 M	368.9 K	0.38	0.37	5.4 M	6.4 M	8.3 M	8.9 M	12.8 M	11.4 M	-1.64	-1.99	-1.36	0.0	-13.6 M	582.3 M	72	44	100.0	100.0
1519	1397/06/06	10,703	-2.12	331.0 M	308.5 K	0.26	0.32	3.4 M	5.7 M	8.4 M	5.5 M	12.7 M	11.4 M	-1.6	-2.21	-1.36	-27.4 M	-42.1 M	582.3 M	88	60	91.3	99.6
1520	1397/06/05	10,750	-1.26	687.5 M	627.6 K	0.36	0.66	4.0 M	5.9 M	8.5 M	12.3 M	13.1 M	11.7 M	-3.07	-2.22	-1.38	0.0	-36.6 M	583.7 M	172	56	100.0	100.0
1521	1397/06/04	11,130	-1.24	2.3 B	2.2 M	1.43	2.55	10.2 M	7.2 M	8.7 M	26.9 M	13.2 M	11.6 M	-2.64	-1.83	-1.33	-20.0 M	439.7 M	583.7 M	225	86	97.7	98.6
1522	1397/06/03	11,297	-0.81	865.2 M	768.8 K	0.44	0.95	5.8 M	7.4 M	8.6 M	7.7 M	10.6 M	10.0 M	-1.33	-1.43	-1.17	-20.7 M	669.8 M	589.8 M	145	112	97.6	100.0
1523	1397/05/30	11,315	-5.0	1.1 B	988.4 K	0.51	1.3	3.8 M	8.0 M	8.7 M	10.7 M	12.5 M	10.2 M	-2.83	-1.56	-1.17	-142.3 M	895.2 M	592.4 M	260	105	87.4	100.0
1524	1397/05/29	11,600	-2.04	1.7 B	1.4 M	0.69	1.96	5.7 M	9.6 M	9.3 M	11.3 M	11.9 M	10.0 M	-1.97	-1.24	-1.08	0.0	1.3 B	608.1 M	292	148	100.0	100.0
1525	1397/05/28	11,868	5.0	4.0 B	3.3 M	1.86	5.97	9.1 M	10.2 M	10.4 M	13.0 M	11.5 M	9.4 M	-1.42	-1.13	1.1	2.4 B	1.6 B	659.3 M	431	120	99.7	39.4
1526	1397/05/27	11,303	5.0	1.2 B	1.0 M	0.64	2.03	32.5 M	11.2 M	10.6 M	3.2 M	9.8 M	8.4 M	10.28	1.14	1.27	1.1 B	1.5 B	540.8 M	36	13	100.0	3.5
1527	1397/05/24	10,765	4.99	2.1 B	1.9 M	1.47	4.63	9.8 M	9.9 M	10.0 M	22.4 M	10.4 M	8.1 M	-2.28	-1.06	1.24	1.1 B	1.3 B	486.0 M	208	42	98.6	45.4
1528	1397/05/23	10,255	5.0	2.0 B	1.9 M	1.93	5.97	12.6 M	10.3 M	9.9 M	4.1 M	7.4 M	6.4 M	3.07	1.4	1.54	1.8 B	1.2 B	430.7 M	157	47	100.0	9.8
1529	1397/05/22	9,872	5.0	2.0 B	2.0 M	3.24	7.65	7.6 M	10.2 M	9.4 M	8.7 M	9.2 M	6.3 M	-1.14	1.11	1.5	1.4 B	1.0 B	339.1 M	255	60	99.9	26.8
1530	1397/05/21	9,400	4.61	1.9 B	2.1 M	9.17	12.78	12.4 M	11.4 M	12.2 M	5.1 M	8.7 M	5.9 M	2.44	1.31	2.05	1.8 B	760.7 M	357.4 M	156	24	100.0	6.3
1531	1397/05/13	26,979	-0.11	477.1 M	177.3 K	0.86	1.09	6.4 M	10.7 M	12.0 M	11.8 M	9.8 M	6.0 M	-1.83	1.09	2.01	252.5 M	423.5 M	267.0 M	74	19	100.0	47.1
1532	1397/05/10	26,900	-0.87	1.0 B	385.1 K	2.89	2.61	14.4 M	11.9 M	13.1 M	10.4 M	8.7 M	6.3 M	1.39	1.37	2.06	873.9 M	392.5 M	251.8 M	72	16	100.0	16.0
1533	1397/05/09	27,000	-1.34	1.1 B	397.7 K	6.49	3.08	13.5 M	10.2 M	12.9 M	11.2 M	7.8 M	6.3 M	1.2	1.31	2.05	765.2 M	217.7 M	208.3 M	80	28	100.0	29.1
1534	1397/05/08	27,300	-0.22	175.7 M	64.1 K	1.17	0.51	5.9 M	7.1 M	12.2 M	4.5 M	6.2 M	6.0 M	1.3	1.15	2.04	103.7 M	64.6 M	170.1 M	30	16	100.0	41.0
1535	1397/05/07	27,440	0.2	260.5 M	95.5 K	2.01	0.78	9.6 M	6.4 M	12.4 M	9.9 M	6.8 M	6.0 M	-1.02	-1.06	2.07	122.2 M	43.9 M	165.0 M	27	14	100.0	53.1
1536	1397/05/06	27,400	0.0	237.6 M	86.9 K	2.02	0.72	9.1 M	5.1 M	12.4 M	6.4 M	7.0 M	5.9 M	1.43	-1.37	2.09	97.3 M	19.5 M	159.0 M	26	22	100.0	59.0
1537	1397/05/03	26,989	-1.64	61.3 M	22.8 K	0.52	0.18	4.1 M	4.4 M	12.5 M	4.7 M	7.0 M	5.8 M	-1.15	-1.58	2.14	0.0	20.4 M	152.9 M	15	13	100.0	100.0
1538	1397/05/02	27,000	-1.86	99.8 M	37.2 K	0.69	0.29	5.0 M	4.4 M	12.2 M	5.5 M	6.4 M	6.2 M	-1.11	-1.45	1.98	0.0	26.9 M	140.4 M	20	18	100.0	100.0
1539	1397/05/01	26,800	-2.96	84.3 M	31.9 K	0.21	0.25	3.0 M	4.5 M	11.5 M	8.4 M	5.8 M	6.3 M	-2.8	-1.27	1.82	0.0	61.0 M	141.5 M	28	10	100.0	100.0
1540	1397/04/31	27,000	-2.54	158.5 M	58.3 K	0.34	0.45	4.3 M	11.5 M	11.4 M	10.6 M	6.1 M	6.1 M	-2.47	1.88	1.87	0.0	265.8 M	141.5 M	37	15	100.0	100.0
1541	1397/04/30	27,590	-0.58	179.4 M	65.3 K	0.37	0.46	5.6 M	11.6 M	11.5 M	6.0 M	5.6 M	5.9 M	-1.06	2.09	1.95	102.0 M	268.2 M	137.6 M	32	13	100.0	43.1
1542	1397/04/27	27,700	-0.24	79.2 M	28.7 K	0.16	0.19	4.2 M	12.3 M	12.2 M	2.8 M	4.7 M	6.1 M	1.51	2.63	2.01	32.2 M	254.6 M	157.7 M	19	17	100.0	59.3
1543	1397/04/26	27,700	-0.18	234.8 M	84.4 K	0.47	0.54	5.3 M	12.6 M	13.2 M	795.2 K	4.4 M	6.2 M	6.62	2.83	2.14	171.0 M	248.1 M	181.9 M	34	10	76.2	3.4
1544	1397/04/25	27,889	1.8	1.5 B	529.5 K	2.4	3.94	28.9 M	13.6 M	13.2 M	7.1 M	4.2 M	6.4 M	4.06	3.26	2.05	1.0 B	205.6 M	172.9 M	46	43	90.5	20.8
1545	1397/04/24	27,800	1.93	440.0 M	159.7 K	0.81	1.19	4.7 M	21.9 M	11.0 M	6.6 M	3.7 M	6.5 M	-1.41	5.87	1.69	11.9 M	359.2 M	122.3 M	35	23	37.1	34.4
1546	1397/04/23	27,299	0.38	240.7 M	87.5 K	0.39	0.64	6.8 M	25.9 M	10.9 M	2.6 M	3.6 M	6.7 M	2.64	7.2	1.63	33.9 M	356.9 M	125.7 M	19	37	53.9	39.8
1547	1397/04/20	27,145	-0.22	88.2 M	32.5 K	0.14	0.24	5.5 M	30.8 M	10.6 M	2.7 M	6.1 M	7.2 M	2.06	5.08	1.48	0.0	339.6 M	115.8 M	16	33	100.0	100.0
1548	1397/04/19	27,192	0.0	244.5 M	89.7 K	0.4	0.64	3.8 M	32.6 M	10.6 M	2.3 M	7.1 M	7.4 M	1.65	4.59	1.44	-41.7 M	340.6 M	115.1 M	14	41	21.9	39.0
1549	1397/04/17	26,889	2.26	2.0 B	735.7 K	9.75	6.91	74.1 M	27.7 M	10.5 M	5.6 M	8.5 M	8.0 M	13.15	3.27	1.31	1.8 B	349.0 M	106.3 M	27	37	100.0	10.4
1550	1397/04/16	26,879	2.47	113.8 M	42.5 K	0.57	0.4	7.1 M	10.0 M	7.0 M	6.0 M	9.2 M	8.2 M	1.19	1.08	-1.18	107.6 K	-9.2 M	12.2 M	16	19	100.0	99.9
1551	1397/04/13	26,750	1.89	601.6 M	229.5 K	6.39	2.18	30.3 M	9.9 M	6.7 M	13.7 M	9.8 M	8.0 M	2.21	1.01	-1.19	-52.8 M	-8.7 M	10.0 M	15	37	75.5	84.3
1552	1397/04/12	26,140	-0.63	181.1 M	69.6 K	1.48	0.59	12.9 M	5.8 M	6.0 M	8.4 M	6.4 M	8.0 M	1.54	-1.1	-1.35	5.2 M	-2.8 M	-4.1 M	14	21	100.0	97.1
1553	1397/04/11	25,996	-1.42	79.3 M	31.0 K	0.51	0.25	2.6 M	3.6 M	5.7 M	5.6 M	7.4 M	9.3 M	-2.13	-2.06	-1.65	516.0 K	-54.1 M	-35.6 M	30	14	100.0	99.3
1554	1397/04/10	25,999	-1.43	12.7 M	4.9 K	0.08	0.04	1.4 M	4.1 M	5.6 M	2.3 M	7.8 M	9.9 M	-1.64	-1.93	-1.77	1.1 M	-49.7 M	-50.3 M	9	5	100.0	91.2
1555	1397/04/09	26,299	-0.48	91.0 M	35.2 K	0.5	0.27	6.1 M	3.8 M	5.6 M	8.1 M	6.9 M	10.2 M	-1.33	-1.83	-1.81	2.3 M	-49.9 M	-57.1 M	15	11	100.0	97.4
1556	1397/04/06	26,678	1.07	104.1 M	39.0 K	0.3	0.22	8.9 M	3.4 M	5.7 M	4.9 M	6.3 M	10.0 M	1.81	-1.88	-1.75	-23.3 M	-66.1 M	-58.5 M	9	21	77.1	99.5
1557	1397/04/05	26,400	-0.9	325.7 M	125.7 K	0.78	0.65	2.0 M	6.2 M	5.6 M	10.7 M	7.1 M	14.8 M	-5.27	-1.14	-2.64	-251.2 M	39.5 M	-191.1 M	24	28	15.0	92.1
1558	1397/04/04	25,500	-4.93	253.6 M	97.1 K	0.59	0.51	4.0 M	9.5 M	5.7 M	8.0 M	6.3 M	16.1 M	-1.98	1.52	-2.83	22.7 M	193.0 M	-213.8 M	63	29	100.0	91.0
1559	1397/04/03	26,997	0.71	68.1 M	25.2 K	0.14	0.13	2.1 M	10.7 M	5.8 M	2.7 M	6.5 M	16.1 M	-1.28	1.65	-2.79	0.0	186.4 M	-213.2 M	32	25	100.0	100.0
1560	1397/04/02	27,335	2.31	183.0 M	67.2 K	0.35	0.32	2.5 M	10.6 M	5.9 M	4.6 M	7.7 M	16.7 M	-1.84	1.37	-2.82	-78.5 M	189.2 M	-217.4 M	24	30	33.1	75.9
1561	1397/03/30	26,946	5.0	891.6 M	331.2 K	2.12	1.6	15.0 M	10.1 M	6.5 M	9.0 M	8.8 M	16.6 M	1.66	1.15	-2.57	504.4 M	220.8 M	-195.5 M	53	32	89.0	32.4
1562	1397/03/29	26,055	3.07	735.8 M	285.1 K	2.78	1.28	26.5 M	7.8 M	6.3 M	6.2 M	9.1 M	16.9 M	4.25	-1.16	-2.68	516.1 M	87.2 M	-186.0 M	27	32	97.3	27.2
1563	1397/03/28	25,380	0.2	281.5 M	111.9 K	1.01	0.5	6.3 M	4.8 M	7.0 M	8.8 M	9.6 M	17.2 M	-1.39	-1.99	-2.45	-9.9 M	-19.1 M	-142.0 M	43	32	96.5	100.0
1564	1397/03/27	25,499	0.83	221.6 M	87.0 K	0.8	0.36	4.6 M	4.0 M	7.1 M	10.9 M	9.8 M	17.5 M	-2.37	-2.46	-2.47	13.9 M	-60.5 M	-132.3 M	48	19	100.0	93.7
1565	1397/03/23	25,300	-0.48	385.1 M	153.5 K	1.72	0.57	5.2 M	3.6 M	8.1 M	10.4 M	9.6 M	17.7 M	-1.99	-2.66	-2.18	79.6 M	-81.5 M	-106.6 M	55	20	74.7	54.1
1566	1397/03/22	25,356	-0.58	364.0 M	144.0 K	1.45	0.54	2.7 M	2.6 M	8.3 M	11.3 M	7.7 M	19.2 M	-4.19	-2.97	-2.32	-163.9 M	-106.1 M	-188.4 M	27	21	19.9	64.9
1567	1397/03/21	25,600	0.42	44.0 M	17.1 K	0.11	0.06	2.1 M	2.8 M	8.5 M	3.6 M	8.9 M	18.9 M	-1.69	-3.22	-2.22	-15.3 M	-140.2 M	-180.2 M	8	9	38.6	73.4
1568	1397/03/20	25,209	-1.96	378.5 M	150.5 K	0.94	0.55	1.7 M	3.0 M	8.5 M	9.6 M	13.8 M	18.5 M	-5.77	-4.61	-2.17	-217.0 M	-262.0 M	-179.6 M	20	26	8.8	66.1
1569	1397/03/19	25,450	-1.6	204.6 M	81.4 K	0.52	0.3	3.2 M	2.9 M	8.8 M	9.7 M	16.0 M	18.0 M	-3.02	-5.52	-2.04	-91.1 M	-277.5 M	-168.7 M	35	21	55.0	99.6
1570	1397/03/13	25,642	-1.23	135.4 M	53.6 K	0.34	0.19	2.5 M	2.9 M	8.8 M	3.9 M	17.4 M	17.8 M	-1.55	-5.98	-2.02	-43.0 M	-286.2 M	-164.2 M	37	35	68.3	100.0
1571	1397/03/12	25,511	-3.0	499.7 M	194.9 K	0.57	0.71	3.5 M	3.7 M	9.0 M	15.8 M	19.0 M	18.2 M	-4.54	-5.08	-2.03	-334.4 M	-282.7 M	-156.9 M	31	28	21.6	88.5
1572	1397/03/09	25,221	-4.49	872.7 M	332.0 K	0.95	1.2	3.6 M	4.2 M	9.1 M	38.3 M	34.7 M	17.5 M	-10.76	-8.34	-1.93	-624.4 M	-750.8 M	-137.5 M	40	20	16.3	87.9
1573	1397/03/08	26,490	-0.48	355.3 M	136.4 K	0.41	0.48	1.6 M	4.7 M	9.7 M	24.7 M	34.5 M	17.0 M	-15.1	-7.39	-1.76	-294.6 M	-766.9 M	-89.3 M	31	14	14.2	97.1
1574	1397/03/07	26,799	0.99	185.6 M	68.8 K	0.21	0.21	3.6 M	5.2 M	10.0 M	16.9 M	30.4 M	16.4 M	-4.66	-5.9	-1.64	-134.8 M	-701.4 M	-61.3 M	14	11	27.3	99.9
1575	1397/03/06	26,498	-0.27	165.7 M	62.8 K	0.16	0.18	12.0 M	5.3 M	10.9 M	5.6 M	30.5 M	16.3 M	2.15	-5.78	-1.5	-25.1 M	-691.2 M	16.9 M	10	26	72.7	87.9
1576	1397/03/05	26,740	-0.78	2.9 B	1.1 M	4.73	3.47	4.8 M	6.5 M	10.9 M	53.7 M	27.6 M	16.5 M	-11.08	-4.25	-1.51	-2.7 B	-614.2 M	61.2 M	46	54	7.6	99.3
1577	1397/03/02	26,699	-0.85	1.0 B	380.3 K	1.38	1.25	5.2 M	7.9 M	11.7 M	36.5 M	14.6 M	13.1 M	-7.03	-1.83	-1.13	-704.6 M	59.7 M	254.1 M	54	27	27.3	96.1
1578	1397/03/01	27,000	0.38	172.0 M	63.5 K	0.21	0.2	4.3 M	11.5 M	11.9 M	5.6 M	9.3 M	12.0 M	-1.29	1.24	-1.0	32.9 M	480.1 M	305.3 M	40	25	100.0	80.9
1579	1397/02/31	27,240	1.27	162.3 M	60.3 K	0.16	0.19	4.9 M	11.8 M	12.5 M	14.7 M	10.0 M	12.1 M	-3.02	1.18	1.03	-83.7 M	510.0 M	351.3 M	10	9	30.0	81.6
1580	1397/02/26	28,820	0.21	958.9 M	331.7 K	0.74	1.07	9.4 M	13.8 M	12.4 M	8.7 M	10.9 M	11.9 M	1.07	1.27	1.05	359.9 M	632.7 M	362.8 M	87	52	84.9	47.4
1581	1397/02/25	28,890	1.54	933.8 M	324.3 K	0.81	1.1	10.2 M	14.2 M	12.6 M	11.4 M	18.8 M	12.0 M	-1.12	-1.32	1.05	694.1 M	249.2 M	349.6 M	92	21	100.0	25.7
1582	1397/02/24	28,560	1.96	1.7 B	600.5 K	2.06	2.25	19.3 M	15.1 M	12.8 M	10.5 M	17.6 M	11.9 M	1.84	-1.17	1.07	1.4 B	110.4 M	310.2 M	87	27	98.3	16.5
1583	1397/02/23	28,030	0.53	495.2 M	175.9 K	0.59	0.68	7.2 M	11.7 M	12.1 M	9.1 M	16.7 M	11.9 M	-1.27	-1.43	1.02	182.7 M	-169.6 M	240.1 M	47	17	68.2	31.3
1584	1397/02/22	27,990	0.88	1.1 B	401.7 K	1.67	1.62	32.4 M	12.6 M	12.2 M	16.4 M	15.5 M	11.8 M	1.98	-1.23	1.04	529.7 M	-206.1 M	229.7 M	29	25	83.8	36.5
1585	1397/02/19	27,894	0.5	2.0 B	728.7 K	6.4	3.2	7.1 M	7.6 M	11.4 M	28.0 M	14.2 M	11.4 M	-3.94	-1.86	-1.01	-1.6 B	-312.1 M	210.0 M	37	65	13.0	90.0
1586	1397/02/18	27,779	0.02	254.0 M	91.7 K	0.76	0.39	8.5 M	7.6 M	11.4 M	7.9 M	8.4 M	9.4 M	1.07	-1.1	1.2	0.0	20.2 M	297.3 M	30	32	100.0	100.0
1587	1397/02/17	27,339	-1.99	169.2 M	62.1 K	0.33	0.26	6.7 M	7.4 M	11.4 M	5.8 M	8.1 M	9.5 M	1.14	-1.1	1.2	-2.7 M	30.7 M	292.6 M	25	29	98.4	100.0
1588	1397/02/16	27,173	-5.0	582.9 M	212.4 K	1.06	0.92	10.8 M	9.2 M	11.5 M	10.1 M	10.9 M	9.5 M	1.07	-1.18	1.2	0.0	99.1 M	294.2 M	54	58	100.0	100.0
1589	1397/02/15	27,498	-5.0	292.9 M	105.3 K	0.27	0.46	5.1 M	9.1 M	11.4 M	8.4 M	11.0 M	9.3 M	-1.66	-1.2	1.22	0.0	152.3 M	295.5 M	58	35	100.0	100.0
1590	1397/02/11	28,250	-3.13	277.6 M	97.8 K	0.22	0.44	7.1 M	12.5 M	11.7 M	8.3 M	12.6 M	9.3 M	-1.16	-1.0	1.26	103.8 M	438.1 M	295.5 M	39	21	100.0	62.6
1591	1397/02/10	28,535	-2.84	360.1 M	125.1 K	0.24	0.58	7.1 M	12.7 M	11.8 M	6.8 M	12.5 M	9.3 M	1.03	1.01	1.27	52.6 M	589.5 M	290.3 M	51	45	100.0	85.4
1592	1397/02/09	28,702	-2.24	1.2 B	398.7 K	0.86	2.0	13.0 M	14.5 M	12.1 M	19.8 M	13.2 M	9.5 M	-1.52	1.1	1.27	339.3 M	815.7 M	288.6 M	90	42	100.0	71.0
1593	1397/02/08	29,000	1.37	812.9 M	275.0 K	0.56	1.48	10.1 M	14.6 M	12.0 M	10.1 M	10.4 M	8.2 M	1.0	1.4	1.46	265.6 M	811.7 M	275.2 M	70	44	87.3	54.6
1594	1397/02/05	28,700	4.08	3.0 B	1.0 M	3.49	7.39	17.2 M	16.0 M	12.2 M	15.6 M	9.8 M	7.9 M	1.11	1.63	1.53	1.4 B	949.0 M	261.9 M	129	51	75.0	26.8
1595	1397/02/04	27,680	1.57	970.5 M	351.7 K	1.46	2.84	11.1 M	14.2 M	10.9 M	5.8 M	3.8 M	6.5 M	1.93	3.79	1.68	861.1 M	692.5 M	200.9 M	85	14	97.0	8.3
1596	1397/02/03	27,450	2.43	1.4 B	509.6 K	3.41	5.04	20.8 M	15.2 M	10.5 M	2.8 M	3.6 M	6.4 M	7.51	4.27	1.64	1.2 B	539.4 M	159.1 M	59	15	88.2	3.0
1597	1397/02/02	26,998	0.84	377.8 M	140.7 K	1.13	1.46	11.1 M	12.3 M	8.9 M	2.9 M	5.2 M	6.7 M	3.86	2.38	1.33	319.6 M	284.2 M	103.0 M	31	9	91.5	6.9
1598	1397/02/01	26,552	0.24	1.1 B	412.1 K	8.32	3.64	18.0 M	12.0 M	8.4 M	4.2 M	5.3 M	6.7 M	4.27	2.29	1.25	951.9 M	219.2 M	90.1 M	56	13	91.2	5.0
1599	1397/01/29	26,600	0.58	184.3 M	69.1 K	1.05	0.6	6.4 M	6.3 M	7.3 M	2.9 M	5.6 M	6.7 M	2.19	1.13	1.08	146.5 M	23.8 M	60.5 M	29	13	100.0	20.5
1600	1397/01/28	26,822	1.47	190.8 M	72.0 K	0.61	0.56	9.7 M	6.2 M	7.5 M	4.9 M	6.1 M	6.8 M	1.97	1.01	1.1	95.7 M	21.4 M	62.8 M	17	14	86.1	35.9
1601	1397/01/27	26,500	0.14	141.5 M	53.9 K	0.34	0.41	5.1 M	7.1 M	8.5 M	9.9 M	8.8 M	6.7 M	-1.95	-1.24	1.28	-92.7 M	39.9 M	97.3 M	9	14	32.2	97.7
1602	1397/01/26	26,399	-0.29	47.8 M	18.2 K	0.1	0.13	4.7 M	7.9 M	8.8 M	4.0 M	8.8 M	6.3 M	1.19	-1.12	1.38	-5.3 M	39.7 M	116.4 M	9	12	89.0	100.0
1603	1397/01/22	26,250	-0.97	90.3 M	34.5 K	0.18	0.23	4.3 M	8.0 M	9.0 M	6.0 M	8.6 M	6.4 M	-1.39	-1.08	1.41	-25.3 M	46.7 M	130.2 M	15	15	71.0	99.1
1604	1397/01/21	26,000	-2.23	392.9 M	149.1 K	0.92	0.84	5.9 M	8.1 M	9.6 M	5.5 M	8.5 M	6.4 M	1.08	-1.06	1.51	134.3 M	57.0 M	154.0 M	33	11	49.5	15.3
1605	1397/01/20	26,761	4.64	896.3 M	334.5 K	3.49	2.06	8.9 M	8.2 M	12.0 M	12.8 M	8.5 M	6.2 M	-1.43	-1.04	1.94	188.6 M	30.1 M	224.8 M	64	30	63.8	42.7
1606	1397/01/19	26,171	5.0	672.7 M	259.4 K	5.68	1.63	10.9 M	6.8 M	12.4 M	9.2 M	6.8 M	5.4 M	1.18	1.01	2.28	-93.7 M	-7.6 M	215.4 M	26	41	42.0	55.9
1607	1397/01/18	25,000	0.41	432.2 M	173.2 K	9.02	1.06	7.4 M	4.8 M	13.1 M	5.6 M	4.5 M	5.1 M	1.33	1.07	2.57	29.7 M	14.9 M	235.3 M	22	24	37.8	30.9
1608	1397/01/15	24,900	-0.01	63.5 M	25.6 K	1.6	0.15	4.9 M	5.3 M	14.4 M	3.7 M	3.8 M	5.4 M	1.3	1.41	2.68	26.0 M	23.0 M	257.3 M	13	10	100.0	59.0
1609	1397/01/14	24,870	-0.14	41.4 M	16.7 K	0.45	0.1	3.4 M	5.2 M	14.9 M	4.6 M	4.2 M	5.4 M	-1.33	1.24	2.76	0.0	17.8 M	264.3 M	12	9	100.0	100.0
1610	1397/01/08	24,900	-0.02	10.2 M	4.1 K	0.1	0.02	1.1 M	8.8 M	15.4 M	2.6 M	5.4 M	5.4 M	-2.25	1.63	2.85	0.0	59.7 M	276.1 M	9	4	100.0	100.0
1611	1397/01/07	24,860	-0.18	21.8 M	8.7 K	0.17	0.05	3.6 M	7.8 M	15.4 M	1.0 M	5.0 M	5.3 M	3.54	1.55	2.91	18.8 M	64.5 M	279.7 M	6	3	100.0	14.1
1612	1397/01/06	25,000	0.43	102.2 M	40.9 K	0.81	0.23	20.4 M	8.1 M	15.0 M	4.6 M	6.5 M	5.4 M	4.47	1.26	2.77	70.2 M	73.1 M	280.7 M	5	7	100.0	31.3
1613	1397/01/05	24,890	-0.03	23.3 M	9.4 K	0.05	0.05	3.9 M	6.1 M	14.6 M	7.8 M	6.0 M	5.4 M	-2.0	1.01	2.73	0.0	71.6 M	278.0 M	6	3	100.0	100.0
1614	1396/12/28	24,850	-0.06	308.1 M	123.4 K	0.63	0.7	11.4 M	7.6 M	14.7 M	7.0 M	5.6 M	5.2 M	1.62	1.36	2.82	209.6 M	143.2 M	290.7 M	27	14	100.0	32.0
1615	1396/12/27	24,850	-0.05	52.6 M	21.1 K	0.08	0.12	2.1 M	7.2 M	14.4 M	2.3 M	5.0 M	5.0 M	-1.09	1.44	2.86	24.2 M	140.0 M	281.0 M	20	8	81.5	35.6
1616	1396/12/26	25,000	0.59	141.4 M	56.8 K	0.21	0.33	7.9 M	10.7 M	14.9 M	11.4 M	4.8 M	5.2 M	-1.46	2.24	2.85	61.3 M	292.2 M	279.8 M	18	7	100.0	56.6
1617	1396/12/23	24,901	0.22	107.4 M	43.1 K	0.14	0.25	3.5 M	11.2 M	15.1 M	3.7 M	3.9 M	5.0 M	-1.07	2.89	3.04	63.1 M	337.9 M	279.4 M	31	12	100.0	41.2
1618	1396/12/22	24,810	0.33	1.9 B	753.7 K	3.82	5.43	11.0 M	12.6 M	15.1 M	4.5 M	4.4 M	5.2 M	2.44	2.85	2.89	358.0 M	379.5 M	277.9 M	38	13	22.2	3.1
1619	1396/12/21	24,890	0.98	275.4 M	110.4 K	0.36	0.8	9.2 M	13.4 M	15.0 M	4.8 M	4.7 M	5.2 M	1.9	2.85	2.89	193.3 M	398.1 M	261.5 M	30	17	100.0	29.8
1620	1396/12/20	24,746	2.29	845.7 M	341.8 K	1.35	2.67	16.9 M	18.8 M	14.8 M	3.2 M	4.3 M	5.1 M	5.32	4.35	2.88	785.4 M	669.4 M	257.4 M	50	19	100.0	7.1
1621	1396/12/19	24,349	0.84	327.8 M	134.9 K	0.51	1.06	12.1 M	19.0 M	14.3 M	3.2 M	4.6 M	5.1 M	3.84	4.09	2.81	289.8 M	512.3 M	226.7 M	27	12	100.0	11.6
1622	1396/12/16	24,250	0.74	398.5 M	164.2 K	0.58	1.3	11.4 M	21.6 M	13.8 M	5.8 M	5.8 M	5.1 M	1.96	3.72	2.72	270.9 M	515.3 M	216.7 M	35	22	100.0	32.0
1623	1396/12/15	24,249	1.69	573.1 M	236.3 K	0.92	1.91	15.1 M	27.7 M	13.5 M	5.8 M	6.7 M	4.9 M	2.6	4.13	2.73	451.2 M	555.0 M	217.3 M	38	21	99.9	21.2
1624	1396/12/14	23,910	1.24	1.6 B	673.3 K	4.68	7.39	32.8 M	33.1 M	12.3 M	2.9 M	6.7 M	4.6 M	11.2	4.96	2.66	1.5 B	498.2 M	214.6 M	49	19	100.0	3.5
1625	1396/12/13	23,674	0.26	132.2 M	55.9 K	0.4	0.61	6.3 M	30.1 M	9.4 M	4.7 M	7.6 M	4.6 M	1.33	3.97	2.03	0.0	235.4 M	136.8 M	6	8	28.4	28.4
1626	1396/12/12	23,720	0.62	456.3 M	192.9 K	1.75	2.32	32.6 M	27.4 M	9.5 M	10.1 M	7.0 M	5.0 M	3.22	3.89	1.91	304.5 M	249.7 M	136.8 M	14	15	100.0	33.3
1627	1396/12/09	23,440	-0.49	619.1 M	262.5 K	4.18	3.74	51.6 M	18.5 M	8.6 M	10.7 M	6.1 M	4.6 M	4.82	3.02	1.88	469.4 M	196.7 M	121.6 M	12	14	100.0	24.2
1628	1396/12/08	23,600	0.09	232.1 M	98.8 K	1.5	1.49	28.3 M	10.2 M	7.2 M	4.9 M	4.1 M	4.1 M	5.74	2.5	1.75	167.3 M	106.1 M	98.1 M	8	12	97.6	25.5
1629	1396/12/07	23,000	-2.6	255.4 M	108.8 K	2.2	1.77	19.6 M	9.2 M	6.7 M	3.2 M	3.4 M	4.1 M	6.2	2.74	1.66	235.5 M	123.4 M	90.1 M	13	6	99.6	7.4
1630	1396/12/06	23,668	0.21	96.7 M	41.0 K	0.85	0.67	6.6 M	6.3 M	6.2 M	1.6 M	3.5 M	4.0 M	4.25	1.8	1.54	71.7 M	79.2 M	78.3 M	13	9	88.6	14.4
1631	1396/12/05	23,400	-0.91	92.8 M	39.2 K	0.85	0.65	4.0 M	6.8 M	6.1 M	7.6 M	4.8 M	4.1 M	-1.88	1.4	1.49	39.6 M	64.8 M	77.4 M	23	7	100.0	57.3
1632	1396/12/02	23,604	-0.02	61.7 M	26.0 K	0.5	0.43	3.9 M	7.8 M	6.1 M	3.4 M	3.9 M	4.1 M	1.15	2.0	1.52	16.2 M	67.8 M	76.1 M	12	9	75.8	49.5
1633	1396/11/30	23,745	0.76	269.1 M	113.4 K	3.19	2.07	13.5 M	7.0 M	6.2 M	1.9 M	5.3 M	4.1 M	7.1	1.33	1.49	254.0 M	71.2 M	75.3 M	20	8	100.0	5.6
1634	1396/11/29	23,785	0.99	65.6 M	27.6 K	0.55	0.51	3.1 M	4.6 M	5.7 M	3.7 M	5.6 M	4.3 M	-1.17	-1.22	1.35	14.3 M	26.2 M	62.8 M	21	14	100.0	78.3
1635	1396/11/28	23,700	0.69	82.3 M	34.7 K	0.49	0.66	13.7 M	4.9 M	5.9 M	8.2 M	5.6 M	4.2 M	1.67	-1.13	1.39	0.0	45.6 M	62.1 M	6	10	100.0	100.0
1636	1396/11/25	23,405	-0.5	65.9 M	27.8 K	0.32	0.53	7.3 M	5.4 M	5.7 M	1.4 M	3.6 M	3.9 M	5.1	1.5	1.45	54.5 M	80.0 M	62.1 M	9	8	100.0	17.4
1637	1396/11/24	23,700	0.77	129.6 M	55.0 K	0.51	0.7	4.0 M	5.1 M	5.6 M	11.5 M	3.8 M	4.0 M	-2.84	1.34	1.41	33.4 M	87.1 M	59.5 M	31	8	96.8	71.0
1638	1396/11/23	23,888	1.69	78.3 M	32.9 K	0.24	0.42	2.2 M	6.5 M	5.7 M	512.8 K	2.8 M	4.3 M	4.26	2.29	1.35	29.0 M	136.9 M	57.1 M	14	3	39.0	2.0
1639	1396/11/21	23,501	0.33	239.3 M	100.9 K	0.83	1.38	4.6 M	6.8 M	5.8 M	1.9 M	2.7 M	4.2 M	2.42	2.52	1.38	111.3 M	210.5 M	55.6 M	27	7	52.1	5.6
1640	1396/11/18	23,956	2.98	324.1 M	136.2 K	1.25	2.03	9.9 M	6.8 M	5.9 M	1.4 M	2.7 M	4.3 M	7.07	2.47	1.36	171.9 M	187.2 M	50.1 M	19	12	58.2	5.2
1641	1396/11/17	23,689	2.37	270.1 M	114.4 K	1.29	1.87	5.0 M	6.9 M	5.5 M	3.2 M	4.3 M	4.4 M	1.56	1.59	1.26	89.8 M	152.8 M	41.2 M	27	14	49.9	16.6
1642	1396/11/16	23,700	3.9	362.4 M	152.4 K	2.57	2.82	8.6 M	7.2 M	5.5 M	4.2 M	4.5 M	4.4 M	2.05	1.59	1.26	282.6 M	134.9 M	36.7 M	42	19	100.0	22.0
1643	1396/11/15	23,200	3.71	434.8 M	185.5 K	7.2	4.11	6.5 M	6.3 M	4.9 M	2.0 M	4.4 M	4.3 M	3.24	1.43	1.13	396.8 M	78.4 M	22.4 M	67	19	100.0	8.7
1644	1396/11/14	23,300	4.27	37.4 M	16.3 K	0.63	0.36	2.2 M	5.8 M	4.1 M	2.5 M	5.1 M	4.6 M	-1.16	1.13	-1.13	-5.0 M	275.4 K	2.5 M	15	15	86.6	100.0
1645	1396/11/11	22,620	1.23	173.6 M	77.7 K	4.99	1.85	12.4 M	6.5 M	4.4 M	9.1 M	5.5 M	4.9 M	1.36	1.19	-1.12	22.2 K	1.3 M	3.3 M	14	19	100.0	100.0
1646	1396/11/10	22,278	-0.3	22.2 M	10.0 K	0.55	0.24	4.4 M	3.5 M	3.7 M	3.7 M	3.0 M	4.3 M	1.2	1.18	-1.16	0.0	11.9 M	3.3 M	5	6	100.0	100.0
1647	1396/11/09	22,400	0.24	15.1 M	6.8 K	0.32	0.16	2.2 M	3.7 M	3.5 M	2.5 M	3.6 M	4.2 M	-1.17	1.03	-1.2	0.0	14.6 M	3.2 M	7	6	100.0	100.0
1648	1396/11/08	22,500	0.71	40.9 M	18.2 K	0.91	0.44	5.1 M	4.0 M	3.6 M	3.8 M	4.2 M	4.2 M	1.33	-1.05	-1.19	6.4 M	14.6 M	3.4 M	8	9	100.0	84.4
1649	1396/11/07	22,438	0.44	34.5 M	15.4 K	0.81	0.37	3.4 M	3.9 M	3.3 M	3.1 M	4.4 M	4.1 M	1.1	-1.14	-1.25	0.0	14.2 M	3.0 M	10	11	100.0	100.0
1650	1396/11/04	22,100	-1.13	60.9 M	27.5 K	1.7	0.65	3.2 M	3.9 M	3.2 M	1.3 M	4.3 M	4.1 M	2.41	-1.12	-1.28	52.9 M	14.2 M	3.0 M	19	6	100.0	13.1
1651	1396/11/03	22,180	-0.81	50.1 M	22.6 K	1.48	0.51	4.5 M	4.2 M	3.1 M	9.1 M	4.3 M	4.1 M	-1.99	-1.02	-1.32	13.7 M	3.6 M	5.2 M	11	4	99.8	72.3
1652	1396/11/02	22,156	-0.98	50.0 M	22.6 K	0.18	0.52	4.5 M	3.9 M	3.1 M	5.6 M	3.5 M	3.8 M	-1.22	1.13	-1.21	0.0	1.5 M	11.7 M	11	9	100.0	100.0
1653	1396/11/01	22,100	-1.26	26.3 M	11.9 K	0.09	0.26	4.4 M	4.7 M	3.0 M	5.5 M	5.7 M	3.5 M	-1.25	-1.22	-1.16	4.4 M	-1.6 M	11.7 M	6	4	100.0	83.2
1654	1396/10/30	22,479	0.44	23.0 M	10.2 K	0.08	0.22	3.3 M	4.3 M	3.0 M	2.6 M	5.0 M	3.4 M	1.29	-1.17	-1.14	0.0	-2.5 M	17.4 M	7	9	100.0	100.0
1655	1396/10/27	22,390	0.04	30.6 M	13.7 K	0.11	0.29	3.8 M	4.5 M	3.0 M	2.5 M	5.6 M	3.5 M	1.5	-1.24	-1.18	0.0	-2.5 M	16.9 M	8	12	100.0	100.0
1656	1396/10/26	22,379	0.01	40.2 M	17.9 K	0.14	0.39	3.3 M	4.3 M	2.9 M	2.7 M	5.7 M	3.4 M	1.25	-1.33	-1.18	3.3 M	-3.5 M	16.9 M	9	10	74.7	66.6
1657	1396/10/25	22,408	0.0	1.3 B	588.3 K	82.74	26.64	5.9 M	4.3 M	2.8 M	13.4 M	5.9 M	3.5 M	-2.28	-1.4	-1.26	-15.7 M	-4.1 M	16.7 M	27	13	12.0	13.2
1658	1396/10/24	22,365	-0.2	6.8 M	3.1 K	0.37	0.08	971.0 K	2.3 M	2.8 M	849.6 K	2.4 M	2.8 M	1.14	-1.04	1.01	0.0	-1.9 M	22.5 M	7	8	100.0	100.0
1659	1396/10/23	22,140	-1.24	34.3 M	15.5 K	1.45	0.38	4.9 M	2.0 M	3.1 M	5.7 M	3.1 M	6.4 M	-1.17	-1.54	-2.04	0.0	-1.8 M	-2.1 M	7	6	100.0	100.0
1660	1396/10/20	22,250	-0.76	22.4 M	10.0 K	1.13	0.22	2.5 M	2.6 M	3.1 M	2.5 M	3.4 M	6.4 M	1.0	-1.31	-2.1	-4.9 M	24.7 K	-5.4 M	7	9	78.1	100.0
1661	1396/10/19	22,320	-0.45	309.0 K	139.0	0.01	0.0	91.8 K	2.4 M	3.0 M	77.2 K	3.6 M	7.2 M	1.19	-1.5	-2.37	-33.6 K	1.0 M	-12.4 M	3	4	89.1	100.0
1662	1396/10/18	22,299	-0.55	15.2 M	6.8 K	0.64	0.14	1.6 M	2.2 M	3.2 M	2.4 M	3.9 M	7.7 M	-1.48	-1.74	-2.43	-4.6 M	812.5 K	-12.4 M	6	6	63.6	94.1
1663	1396/10/17	22,246	-0.82	18.2 M	8.3 K	0.67	0.17	1.1 M	2.4 M	3.0 M	4.5 M	3.9 M	7.6 M	-4.16	-1.62	-2.53	367.1 K	2.4 M	-12.2 M	17	4	100.0	98.0
1664	1396/10/16	22,300	-0.69	62.2 M	28.2 K	3.76	0.59	6.9 M	2.6 M	3.1 M	5.9 M	3.5 M	7.7 M	1.18	-1.33	-2.48	9.3 M	2.3 M	-12.2 M	9	9	100.0	85.0
1665	1396/10/13	21,810	-2.88	2.2 M	1000.0	0.06	0.02	727.0 K	1.5 M	3.0 M	2.2 M	2.3 M	7.7 M	-3.0	-1.53	-2.57	0.0	438.9 K	-12.7 M	3	1	100.0	100.0
1666	1396/10/12	21,904	-2.49	13.4 M	6.1 K	0.21	0.12	1.0 M	2.0 M	3.0 M	2.2 M	2.1 M	7.6 M	-2.16	-1.04	-2.51	-987.5 K	19.6 M	-12.7 M	12	6	89.3	96.7
1667	1396/10/11	22,484	0.09	21.6 M	9.6 K	0.34	0.19	3.2 M	2.7 M	3.1 M	2.7 M	1.8 M	7.7 M	1.2	1.48	-2.46	3.2 M	48.8 M	-12.6 M	6	6	89.6	74.8
1668	1396/10/10	21,900	-2.6	37.1 M	16.9 K	0.44	0.34	1.8 M	2.6 M	3.0 M	2.8 M	1.6 M	7.6 M	-1.62	1.64	-2.52	0.0	48.1 M	-12.8 M	21	13	99.7	99.7
1669	1396/10/09	22,100	-1.71	8.6 M	3.9 K	0.1	0.08	863.9 K	2.9 M	3.1 M	1.2 M	1.4 M	7.9 M	-1.43	2.01	-2.54	0.0	71.6 M	-12.8 M	10	7	100.0	100.0
1670	1396/10/06	22,000	-2.38	99.8 M	45.3 K	1.36	0.9	2.6 M	3.0 M	3.2 M	178.6 K	2.1 M	8.0 M	14.57	1.45	-2.54	95.6 M	69.6 M	-12.8 M	37	4	96.5	0.7
1671	1396/10/05	22,000	-2.53	153.4 M	68.7 K	3.0	1.45	3.6 M	3.0 M	3.1 M	933.2 K	2.1 M	8.0 M	3.82	1.45	-2.56	145.0 M	50.5 M	-15.0 M	43	9	100.0	5.5
1672	1396/10/04	22,569	0.01	15.5 M	6.8 K	0.16	0.14	1.9 M	2.4 M	3.0 M	1.4 M	2.7 M	8.1 M	1.38	-1.12	-2.68	0.0	21.5 M	-22.2 M	8	11	100.0	100.0
1673	1396/10/03	22,100	-2.24	149.1 M	66.7 K	0.69	1.46	3.2 M	3.3 M	3.0 M	3.1 M	3.4 M	8.1 M	1.02	-1.03	-2.72	117.5 M	41.5 M	-22.2 M	44	7	93.4	14.6
1674	1396/10/02	22,800	0.88	34.3 M	15.1 K	0.15	0.31	2.2 M	4.0 M	2.9 M	4.3 M	11.6 M	8.1 M	-1.96	-2.88	-2.8	-10.3 M	-80.5 M	-26.9 M	11	8	70.1	100.0
1675	1396/09/29	22,450	-0.68	21.6 M	9.6 K	0.08	0.19	1.8 M	4.0 M	2.9 M	1.5 M	11.3 M	7.9 M	1.17	-2.83	-2.72	0.0	-91.7 M	-24.4 M	12	14	100.0	100.0
1676	1396/09/28	22,463	-0.62	37.0 M	16.4 K	0.13	0.33	1.6 M	4.0 M	2.9 M	4.6 M	13.9 M	8.4 M	-2.87	-3.46	-2.89	0.0	-120.7 M	-24.4 M	23	8	100.0	100.0
1677	1396/09/27	22,519	-0.06	236.5 M	103.6 K	0.93	2.33	5.3 M	4.7 M	3.0 M	3.9 M	15.4 M	8.5 M	1.37	-3.28	-2.84	100.2 M	-120.7 M	-24.4 M	40	29	89.8	47.5
1678	1396/09/26	22,996	1.17	762.7 M	339.3 K	7.08	12.37	5.9 M	3.4 M	2.8 M	43.4 M	19.7 M	9.2 M	-7.39	-5.85	-3.34	-492.5 M	-140.8 M	-29.2 M	27	15	20.8	85.4
1679	1396/09/25	22,747	0.07	117.0 M	51.5 K	1.36	2.03	2.7 M	2.6 M	2.5 M	6.7 M	9.9 M	5.7 M	-2.5	-3.86	-2.31	-66.1 M	-42.3 M	-4.6 M	18	17	41.6	98.1
1680	1396/09/22	22,200	-2.92	254.9 M	114.0 K	5.56	5.43	1.8 M	2.4 M	2.4 M	18.4 M	10.7 M	5.5 M	-10.01	-4.48	-2.27	-145.3 M	-29.1 M	-721.4 K	11	9	7.9	64.9
1681	1396/09/21	22,000	-4.18	95.2 M	43.2 K	2.83	2.12	5.3 M	2.7 M	2.4 M	23.8 M	7.1 M	4.8 M	-4.5	-2.59	-2.02	0.0	0.0	6.6 M	18	4	100.0	100.0
1682	1396/09/20	22,300	-2.94	17.4 M	7.9 K	0.5	0.38	644.9 K	2.3 M	2.2 M	2.2 M	4.7 M	4.5 M	-3.37	-2.06	-2.03	0.0	0.0	7.6 M	27	8	100.0	100.0
1683	1396/09/19	22,266	-3.22	51.8 M	23.1 K	1.47	1.18	3.0 M	2.6 M	2.3 M	7.4 M	4.9 M	4.6 M	-2.43	-1.86	-2.0	0.0	0.0	7.6 M	17	7	100.0	100.0
1684	1396/09/18	22,690	-1.39	1.4 M	621.0	0.03	0.03	281.0 K	2.6 M	2.3 M	468.3 K	4.6 M	4.5 M	-1.67	-1.76	-1.96	0.0	0.0	7.6 M	5	3	100.0	100.0
1685	1396/09/14	22,600	-1.98	62.0 M	27.8 K	1.29	1.43	3.9 M	2.9 M	2.3 M	6.2 M	5.3 M	4.6 M	-1.6	-1.8	-1.98	0.0	0.0	7.6 M	16	10	100.0	100.0
1686	1396/09/13	22,500	-2.56	37.4 M	16.8 K	0.83	0.87	4.2 M	2.5 M	2.2 M	4.7 M	4.6 M	4.4 M	-1.12	-1.83	-1.99	0.0	10.1 M	7.6 M	9	8	100.0	100.0
1687	1396/09/12	22,160	-4.12	23.7 M	10.7 K	0.51	0.53	1.2 M	2.3 M	2.2 M	3.0 M	4.3 M	4.3 M	-2.5	-1.89	-1.97	0.0	10.6 M	8.7 M	20	8	100.0	100.0
1688	1396/09/11	22,485	-2.92	51.0 M	22.9 K	1.04	1.17	3.0 M	2.3 M	2.3 M	5.7 M	3.8 M	4.7 M	-1.89	-1.66	-2.03	0.0	10.6 M	8.7 M	17	9	100.0	100.0
1689	1396/09/08	22,700	-2.22	58.7 M	26.3 K	0.78	1.37	3.5 M	2.2 M	2.3 M	6.5 M	3.5 M	4.7 M	-1.89	-1.6	-2.03	0.0	15.3 M	8.7 M	17	9	100.0	100.0
1690	1396/09/07	22,315	-4.12	70.4 M	31.3 K	1.02	1.73	2.2 M	2.1 M	2.3 M	2.8 M	2.4 M	4.7 M	-1.28	-1.14	-2.01	50.6 M	23.3 M	8.7 M	32	7	100.0	28.0
1691	1396/09/05	22,850	-1.88	24.9 M	10.9 K	0.36	0.6	1.7 M	2.0 M	2.4 M	2.8 M	2.9 M	4.8 M	-1.7	-1.44	-2.01	2.4 M	13.2 M	6.2 M	15	8	100.0	90.5
1692	1396/09/04	22,811	-2.12	27.9 M	12.3 K	0.41	0.68	1.4 M	2.2 M	2.5 M	2.0 M	3.2 M	4.8 M	-1.43	-1.46	-1.92	0.0	12.7 M	6.1 M	20	14	100.0	100.0
1693	1396/09/01	22,770	-2.59	64.4 M	28.8 K	1.2	1.65	2.2 M	2.6 M	2.6 M	4.0 M	4.0 M	5.0 M	-1.84	-1.5	-1.91	23.4 M	13.3 M	6.1 M	20	5	67.4	31.1
1694	1396/08/30	22,749	-3.61	191.3 M	85.1 K	9.52	5.96	2.9 M	2.7 M	2.7 M	1.4 M	3.7 M	5.0 M	2.01	-1.34	-1.83	40.1 M	8.6 M	4.8 M	19	10	28.4	7.5
1695	1396/08/29	22,664	-4.13	38.1 M	16.8 K	1.51	1.16	2.0 M	2.4 M	2.7 M	7.6 M	4.9 M	5.4 M	-3.8	-2.01	-1.97	0.0	2.9 M	2.2 M	19	5	100.0	100.0
1696	1396/08/27	22,718	-3.98	19.7 M	8.7 K	0.56	0.52	2.8 M	2.3 M	2.9 M	4.9 M	5.6 M	5.4 M	-1.75	-2.46	-1.85	0.0	3.1 M	1.9 M	7	4	100.0	100.0
1697	1396/08/24	22,997	-2.87	21.8 M	9.5 K	0.6	0.54	10.9 M	2.1 M	3.2 M	4.8 M	6.7 M	5.8 M	2.28	-3.26	-1.78	2.7 M	6.9 M	2.0 M	2	4	100.0	87.6
1698	1396/08/23	22,800	-3.7	330.0 K	145.0	0.01	0.01	165.0 K	1.9 M	3.1 M	165.0 K	6.7 M	5.4 M	1.0	-3.63	-1.76	0.0	6.3 M	-347.7 K	2	2	100.0	100.0
1699	1396/08/22	22,631	-4.5	21.8 M	9.6 K	0.5	0.41	1.8 M	1.9 M	3.1 M	3.4 M	6.9 M	5.3 M	-1.88	-3.62	-1.74	11.6 M	6.3 M	-1.5 M	12	3	100.0	46.9
1700	1396/08/21	22,610	-4.88	63.2 M	27.9 K	1.95	1.2	1.9 M	2.1 M	3.3 M	8.9 M	6.9 M	5.2 M	-4.64	-3.29	-1.6	995.9 K	4.0 M	255.9 K	33	7	100.0	98.4
1701	1396/08/20	22,878	-4.02	68.9 M	30.1 K	2.58	0.59	1.9 M	2.0 M	3.5 M	10.0 M	5.6 M	5.2 M	-5.2	-2.76	-1.47	19.2 M	3.8 M	-369.7 K	36	5	100.0	72.2
1702	1396/08/17	23,295	-2.34	25.7 M	11.1 K	0.76	0.21	1.8 M	2.3 M	4.4 M	5.1 M	4.2 M	6.2 M	-2.8	-1.81	-1.4	0.0	4.7 M	-4.2 M	14	5	100.0	100.0
1703	1396/08/16	23,399	-1.92	11.2 M	4.8 K	0.31	0.09	2.2 M	2.7 M	4.3 M	3.7 M	5.5 M	6.4 M	-1.67	-1.98	-1.49	0.0	4.7 M	-4.2 M	5	3	100.0	100.0
1704	1396/08/15	23,056	-3.49	52.7 M	22.6 K	1.55	0.43	3.1 M	2.8 M	4.0 M	5.9 M	5.7 M	6.3 M	-1.89	-1.99	-1.57	0.0	4.7 M	-4.2 M	17	9	100.0	100.0
1705	1396/08/14	23,250	-2.69	7.3 M	3.1 K	0.19	0.06	806.6 K	3.1 M	3.9 M	1.8 M	5.9 M	6.4 M	-2.25	-1.9	-1.64	0.0	4.7 M	-4.2 M	9	4	100.0	100.0
1706	1396/08/13	23,782	-0.56	39.1 M	16.7 K	1.09	0.3	2.8 M	3.9 M	3.8 M	2.6 M	6.6 M	6.4 M	1.06	-1.72	-1.69	23.3 M	4.7 M	-4.2 M	14	6	100.0	40.5
1707	1396/08/10	23,310	-2.65	60.2 M	25.7 K	2.04	0.47	3.5 M	4.4 M	3.8 M	12.0 M	6.1 M	6.1 M	-3.4	-1.4	-1.61	0.0	0.0	-9.1 M	17	5	100.0	100.0
1708	1396/08/09	23,705	-1.03	22.9 M	9.7 K	0.71	0.17	3.3 M	4.7 M	3.7 M	5.7 M	4.4 M	5.8 M	-1.75	1.06	-1.55	0.0	0.0	-9.1 M	7	4	100.0	100.0
1709	1396/08/08	23,863	-0.37	42.5 M	17.8 K	1.24	0.32	5.3 M	5.2 M	3.7 M	7.1 M	4.3 M	5.7 M	-1.33	1.21	-1.51	0.0	-485.2 K	-6.4 M	8	6	100.0	100.0
1710	1396/08/07	23,950	0.0	24.0 M	10.0 K	0.61	0.18	8.0 M	4.2 M	3.6 M	6.0 M	4.2 M	5.4 M	1.33	1.01	-1.51	0.0	-2.9 M	-6.3 M	3	4	100.0	100.0
1711	1396/08/06	24,089	0.59	33.8 M	14.1 K	0.59	0.25	4.8 M	4.4 M	3.5 M	3.1 M	4.5 M	5.2 M	1.57	-1.01	-1.47	0.0	-3.9 M	-5.0 M	7	11	100.0	100.0
1712	1396/08/03	23,862	-0.37	27.4 M	11.5 K	0.42	0.21	3.9 M	5.5 M	3.5 M	3.0 M	6.1 M	5.2 M	1.29	-1.09	-1.48	0.0	-3.7 M	-5.0 M	7	9	100.0	100.0
1713	1396/08/02	23,915	-0.14	35.9 M	14.9 K	0.55	0.27	5.6 M	4.9 M	3.3 M	4.5 M	5.5 M	5.3 M	1.24	-1.12	-1.59	-2.4 M	-12.4 M	-4.1 M	6	8	93.2	100.0
1714	1396/08/01	23,999	0.2	50.2 M	21.0 K	0.46	0.38	2.7 M	4.5 M	3.1 M	5.6 M	5.2 M	5.4 M	-2.05	-1.17	-1.71	-12.1 M	-16.4 M	-4.0 M	14	9	76.0	100.0
1715	1396/07/30	23,725	-0.99	49.7 M	20.9 K	0.45	0.37	7.5 M	5.6 M	3.2 M	7.1 M	4.8 M	5.3 M	1.05	1.17	-1.69	-4.9 M	-4.8 M	-3.4 M	6	7	90.2	100.0
1716	1396/07/29	23,550	-1.74	121.2 M	50.6 K	0.33	0.94	8.3 M	5.2 M	3.1 M	8.9 M	4.9 M	5.5 M	-1.07	1.07	-1.79	834.8 K	-6.1 M	-3.1 M	14	13	96.0	95.3
1717	1396/07/26	24,200	1.17	75.1 M	30.6 K	0.2	0.56	481.5 K	5.8 M	2.8 M	2.8 M	7.3 M	5.2 M	-5.78	-1.25	-1.84	-43.4 M	-17.9 M	-3.2 M	8	17	5.1	63.0
1718	1396/07/25	24,002	0.36	28.2 M	11.7 K	0.08	0.21	415.5 K	5.1 M	3.0 M	2.7 M	9.8 M	5.9 M	-6.4	-1.93	-1.94	-22.3 M	-9.2 M	-1.0 M	4	9	5.9	85.0
1719	1396/07/24	23,994	0.33	278.8 M	116.5 K	0.87	2.34	7.0 M	4.2 M	3.1 M	2.5 M	10.1 M	6.1 M	2.83	-2.38	-2.0	45.9 M	-4.8 M	100.8 K	9	7	22.7	6.2
1720	1396/07/23	23,914	0.02	51.9 M	21.6 K	0.17	0.44	4.7 M	3.5 M	3.0 M	9.9 M	11.1 M	6.4 M	-2.12	-3.14	-2.15	-11.5 M	-13.9 M	-2.2 M	6	4	53.8	76.0
1721	1396/07/22	23,900	0.03	1.4 B	586.1 K	20.16	29.29	8.3 M	3.0 M	2.9 M	15.6 M	10.0 M	6.1 M	-1.89	-3.31	-2.11	-58.2 M	-11.6 M	-1.6 M	25	17	14.7	18.9
1722	1396/07/19	22,765	-5.0	56.3 M	24.7 K	1.01	1.24	2.2 M	1.8 M	2.5 M	14.1 M	4.9 M	4.8 M	-6.5	-2.79	-1.93	0.0	-14.6 M	1.3 M	26	4	100.0	100.0
1723	1396/07/18	23,000	-4.19	36.9 M	16.2 K	0.59	0.84	1.4 M	1.6 M	2.6 M	4.1 M	3.8 M	4.6 M	-2.89	-2.44	-1.76	0.0	-14.6 M	1.4 M	26	9	100.0	100.0
1724	1396/07/17	23,100	-4.02	48.8 M	21.3 K	0.86	1.18	2.1 M	2.1 M	2.7 M	8.1 M	3.6 M	4.5 M	-3.83	-1.68	-1.65	0.0	-3.9 M	1.4 M	23	6	100.0	100.0
1725	1396/07/16	22,947	-4.72	15.4 M	6.7 K	0.24	0.36	770.7 K	2.0 M	2.7 M	2.6 M	2.8 M	4.3 M	-3.33	-1.37	-1.56	0.0	-3.5 M	1.4 M	20	6	100.0	100.0
1726	1396/07/15	23,150	-3.7	185.8 M	76.5 K	4.79	5.0	3.0 M	2.9 M	2.9 M	3.7 M	2.8 M	4.4 M	-1.24	1.05	-1.49	-73.1 M	1.6 M	1.4 M	9	27	14.4	53.7
1727	1396/07/12	23,380	-2.75	2.9 M	1.3 K	0.07	0.08	581.9 K	3.0 M	2.9 M	581.9 K	2.2 M	4.5 M	1.0	1.33	-1.57	0.0	16.3 M	5.1 M	5	5	100.0	100.0
1728	1396/07/11	23,071	-4.29	72.8 M	31.3 K	1.92	2.2	3.5 M	2.6 M	2.9 M	2.4 M	2.6 M	4.5 M	1.43	1.01	-1.52	53.4 M	19.8 M	5.5 M	21	8	100.0	26.7
1729	1396/07/10	23,220	-3.74	19.6 M	8.4 K	0.49	0.58	1.5 M	2.2 M	2.8 M	1.7 M	3.3 M	4.5 M	-1.14	-1.5	-1.59	2.4 M	9.1 M	2.8 M	13	10	100.0	87.9
1730	1396/07/05	23,400	-3.12	56.7 M	24.0 K	1.19	1.72	4.1 M	2.4 M	2.8 M	2.6 M	3.8 M	4.8 M	1.56	-1.61	-1.71	25.5 M	8.6 M	2.7 M	14	12	100.0	55.1
1731	1396/07/04	23,300	-3.65	34.6 M	14.8 K	0.85	1.07	3.5 M	2.4 M	2.7 M	2.8 M	6.0 M	5.0 M	1.21	-2.49	-1.84	408.3 K	3.5 M	1.3 M	10	12	100.0	98.8
1732	1396/07/03	23,158	-4.39	35.6 M	15.4 K	0.66	1.17	1.4 M	2.2 M	2.7 M	4.4 M	6.9 M	5.3 M	-3.17	-3.05	-2.0	17.3 M	3.5 M	1.2 M	25	4	98.6	50.0
1733	1396/07/02	23,156	-4.59	44.3 M	19.1 K	0.82	1.45	1.8 M	3.2 M	2.8 M	7.4 M	9.4 M	5.3 M	-4.17	-2.97	-1.91	0.0	0.0	303.5 K	25	6	100.0	100.0
1734	1396/07/01	23,350	-3.92	29.5 M	12.7 K	0.54	0.95	2.9 M	3.6 M	3.0 M	4.2 M	9.1 M	5.3 M	-1.43	-2.57	-1.79	0.0	0.0	671.0 K	10	7	100.0	100.0
1735	1396/06/29	23,250	-4.74	91.8 M	39.4 K	2.35	3.32	3.4 M	3.7 M	3.0 M	13.1 M	11.0 M	5.4 M	-3.86	-3.0	-1.78	0.0	0.0	-35.4 K	27	7	100.0	100.0
1736	1396/06/28	23,680	-2.99	1.8 M	768.0	0.04	0.05	606.3 K	3.5 M	3.0 M	606.3 K	8.3 M	4.7 M	1.0	-2.33	-1.6	0.0	0.0	-197.9 K	3	3	100.0	100.0
1737	1396/06/27	23,341	-4.76	106.4 M	45.1 K	3.43	2.49	5.1 M	3.6 M	2.9 M	17.7 M	6.5 M	4.8 M	-3.5	-1.81	-1.65	0.0	0.0	-439.7 K	21	6	100.0	100.0
1738	1396/06/26	23,500	-4.28	44.0 M	18.7 K	1.92	0.98	2.8 M	3.2 M	2.7 M	6.3 M	4.2 M	4.3 M	-2.29	-1.3	-1.63	0.0	497.4 K	-5.1 M	16	7	100.0	100.0
1739	1396/06/25	23,800	-3.16	31.1 M	13.1 K	1.82	0.47	3.9 M	3.5 M	2.7 M	15.6 M	3.3 M	4.1 M	-4.0	1.05	-1.51	0.0	497.4 K	-3.6 M	8	2	100.0	100.0
1740	1396/06/22	23,800	-3.2	14.7 M	6.2 K	0.74	0.09	1.8 M	3.0 M	2.5 M	2.5 M	2.4 M	4.9 M	-1.33	1.24	-1.95	0.0	497.4 K	-17.7 M	8	6	100.0	100.0
1741	1396/06/21	24,000	-2.42	11.5 M	4.8 K	0.47	0.06	2.3 M	3.5 M	2.5 M	1.0 M	2.8 M	4.9 M	2.2	1.24	-1.95	0.0	497.4 K	-18.6 M	5	11	100.0	100.0
1742	1396/06/20	24,499	-0.46	55.9 M	23.0 K	3.47	0.29	4.7 M	3.2 M	2.4 M	4.9 M	4.0 M	5.1 M	-1.04	-1.24	-2.1	2.5 M	497.4 K	-16.4 M	12	11	100.0	95.5
1743	1396/06/19	24,499	-0.47	4.2 M	1.7 K	0.23	0.02	4.2 M	2.6 M	2.2 M	831.6 K	2.6 M	5.1 M	5.0	1.01	-2.29	0.0	1.7 M	-12.7 M	1	5	100.0	100.0
1744	1396/06/15	23,601	-4.12	308.0 K	129.0	0.01	0.0	102.7 K	2.3 M	2.3 M	154.0 K	3.0 M	5.4 M	-1.5	-1.27	-2.36	0.0	1.7 M	-12.8 M	3	2	100.0	100.0
1745	1396/06/14	24,000	-2.57	28.4 M	11.8 K	1.13	0.14	3.5 M	2.2 M	3.0 M	4.7 M	3.8 M	6.0 M	-1.33	-1.71	-2.03	0.0	1.7 M	-11.2 M	8	6	100.0	100.0
1746	1396/06/13	23,666	-4.06	34.3 M	14.5 K	1.43	0.16	2.5 M	2.1 M	2.9 M	5.7 M	3.8 M	6.3 M	-2.33	-1.84	-2.14	0.0	1.2 M	-16.9 M	14	6	100.0	100.0
1747	1396/06/12	23,891	-3.16	12.0 M	4.9 K	0.53	0.05	3.0 M	2.0 M	3.0 M	453.6 K	3.9 M	5.7 M	6.64	-1.97	-1.91	8.4 M	716.5 K	-20.0 M	4	8	100.0	30.1
1748	1396/06/11	24,397	-1.16	14.0 M	5.9 K	0.48	0.06	1.6 M	1.8 M	2.9 M	2.8 M	4.9 M	5.8 M	-1.8	-2.68	-1.97	0.0	-967.1 K	-25.5 M	9	5	100.0	100.0
1749	1396/06/08	23,920	-3.2	33.2 M	13.9 K	1.08	0.14	1.7 M	2.4 M	3.0 M	6.6 M	6.1 M	5.9 M	-4.0	-2.61	-1.94	0.0	502.9 K	-29.8 M	20	5	100.0	100.0
1750	1396/06/07	24,200	-2.16	32.3 M	13.4 K	1.13	0.14	2.3 M	3.0 M	3.2 M	4.6 M	6.0 M	6.5 M	-2.01	-2.0	-2.04	-2.4 M	-2.3 M	-37.1 M	13	7	92.5	100.0
1751	1396/06/06	24,190	-2.27	30.3 M	12.5 K	0.43	0.13	2.1 M	3.2 M	3.1 M	7.6 M	5.3 M	6.4 M	-3.53	-1.64	-2.05	-2.4 M	-2.5 M	-37.0 M	13	4	92.0	100.0
1752	1396/06/05	24,105	-2.62	2.9 M	1.2 K	0.03	0.01	723.1 K	3.0 M	3.2 M	1.4 M	4.7 M	6.2 M	-2.0	-1.55	-1.97	0.0	-3.0 M	-35.7 M	4	2	100.0	100.0
1753	1396/06/04	24,500	-1.09	49.8 M	20.4 K	0.44	0.2	4.5 M	3.1 M	3.3 M	8.5 M	5.1 M	6.5 M	-1.88	-1.63	-1.97	7.4 M	-21.7 M	-36.9 M	11	5	100.0	85.2
1754	1396/06/01	24,800	0.13	41.2 M	16.6 K	0.21	0.16	5.4 M	2.9 M	3.1 M	5.9 M	4.3 M	6.3 M	-1.09	-1.46	-2.02	-14.1 M	-17.0 M	-39.1 M	5	7	65.7	100.0
1755	1396/05/31	25,000	0.99	22.0 M	8.7 K	0.04	0.08	2.8 M	2.2 M	3.1 M	1.2 M	6.2 M	6.2 M	2.29	-2.86	-2.03	-3.2 M	-70.5 M	-38.4 M	1	5	12.5	27.2
1756	1396/05/30	24,100	-2.1	250.4 M	99.5 K	0.38	0.97	2.2 M	2.0 M	3.0 M	4.4 M	6.1 M	6.6 M	-2.02	-3.02	-2.2	-4.8 M	-73.6 M	-41.7 M	22	12	19.1	21.0
1757	1396/05/29	25,300	3.21	179.0 M	71.3 K	0.28	0.72	2.2 M	2.0 M	3.1 M	5.3 M	6.4 M	6.6 M	-2.43	-3.25	-2.13	-93.4 M	-63.7 M	-39.1 M	6	20	7.4	59.5
1758	1396/05/28	25,000	2.21	92.3 M	36.8 K	0.15	0.36	3.7 M	1.9 M	3.1 M	1.1 M	6.7 M	6.5 M	3.43	-3.44	-2.15	30.7 M	-30.0 M	-34.6 M	10	6	40.3	7.0
1759	1396/05/25	25,103	5.0	460.6 M	183.6 K	0.81	1.56	758.2 K	1.9 M	3.2 M	9.1 M	7.7 M	7.3 M	-11.98	-3.96	-2.27	-281.5 M	-36.6 M	-36.4 M	12	32	2.0	63.1
1760	1396/05/24	24,999	1.09	2.0 B	838.9 K	11.67	10.43	525.4 K	3.8 M	3.3 M	2.6 M	8.0 M	11.0 M	-5.0	-2.08	-3.35	-18.9 M	26.1 M	-77.8 M	4	8	0.1	1.0
1761	1396/05/23	24,016	-5.0	412.1 M	171.6 K	3.23	1.98	2.0 M	3.9 M	3.4 M	3.6 M	9.6 M	11.6 M	-1.8	-2.45	-3.41	44.7 M	7.4 M	-78.4 M	26	2	12.6	1.7
1762	1396/05/22	24,111	-5.0	76.0 M	31.5 K	0.55	0.36	1.9 M	4.7 M	4.3 M	995.0 K	6.2 M	11.7 M	1.96	-1.31	-2.75	75.0 M	-14.0 M	-74.1 M	39	1	100.0	1.3
1763	1396/05/21	25,000	-1.52	51.8 M	20.5 K	0.32	0.23	3.6 M	7.8 M	4.6 M	10.5 M	5.8 M	12.0 M	-2.89	1.33	-2.58	-2.1 M	-49.3 M	-79.3 M	11	4	77.4	81.4
1764	1396/05/18	25,202	-0.54	173.8 M	67.8 K	1.0	0.78	21.1 M	9.4 M	4.6 M	12.4 M	5.8 M	12.1 M	1.7	1.63	-2.65	31.9 M	-66.1 M	-84.5 M	8	11	97.0	78.7
1765	1396/05/17	25,966	3.02	177.1 M	68.1 K	1.24	0.8	2.0 M	3.1 M	4.3 M	8.6 M	6.4 M	12.0 M	-4.2	-2.05	-2.77	-112.3 M	-101.9 M	-86.3 M	4	14	4.6	68.1
1766	1396/05/16	26,269	4.99	200.9 M	77.3 K	1.76	0.9	5.6 M	2.7 M	4.3 M	2.5 M	5.7 M	11.7 M	2.28	-2.12	-2.73	-62.4 M	-79.4 M	-84.0 M	2	30	5.6	36.6
1767	1396/05/15	25,600	2.57	134.5 M	52.9 K	1.34	0.63	957.4 K	2.6 M	4.4 M	4.6 M	6.8 M	13.0 M	-4.84	-2.63	-2.97	-101.7 M	-62.0 M	-83.8 M	5	23	3.6	79.2
1768	1396/05/11	25,554	2.45	134.4 M	53.6 K	1.19	0.64	5.7 M	3.2 M	4.4 M	6.4 M	8.9 M	13.6 M	-1.12	-2.8	-3.1	-86.1 M	-46.5 M	-77.0 M	4	17	17.0	81.1
1769	1396/05/10	24,000	-4.71	213.9 M	88.8 K	2.97	1.05	3.1 M	2.7 M	4.4 M	16.3 M	8.4 M	13.9 M	-5.23	-3.13	-3.2	-146.8 M	-36.5 M	-74.1 M	21	13	30.7	99.3
1770	1396/05/09	24,501	-2.73	3.9 M	1.6 K	0.03	0.02	492.7 K	2.5 M	4.5 M	788.3 K	4.4 M	13.1 M	-1.6	-1.77	-2.92	0.0	-7.3 M	-74.8 M	8	5	100.0	100.0
1771	1396/05/08	24,410	-3.25	54.9 M	22.4 K	0.42	0.24	2.8 M	2.8 M	4.5 M	995.0 K	7.2 M	13.3 M	2.78	-2.54	-2.95	24.4 M	-21.1 M	-91.8 M	11	6	55.4	10.9
1772	1396/05/07	24,600	-2.71	77.9 M	31.6 K	0.65	0.34	5.1 M	3.0 M	4.5 M	17.5 M	7.2 M	13.6 M	-3.43	-2.43	-3.01	-24.1 M	-16.8 M	-93.6 M	9	4	58.9	89.9
1773	1396/05/04	24,756	-2.4	201.5 M	80.6 K	1.52	0.92	1.6 M	2.5 M	4.4 M	4.2 M	5.5 M	13.3 M	-2.59	-2.18	-3.01	-36.2 M	-12.5 M	-94.4 M	14	14	11.3	29.3
1774	1396/05/03	24,999	-1.51	32.2 M	13.0 K	0.09	0.15	2.8 M	3.2 M	4.5 M	3.2 M	8.8 M	13.6 M	-1.15	-2.7	-3.01	-604.3 K	-6.2 M	-92.6 M	9	8	77.9	79.8
1775	1396/05/02	24,604	-3.6	213.1 M	85.7 K	0.58	0.95	2.7 M	3.2 M	4.5 M	13.4 M	21.2 M	13.2 M	-4.93	-6.6	-2.89	-68.7 M	-228.0 M	-95.9 M	29	11	37.0	69.3
1776	1396/05/01	25,000	-2.32	136.3 M	54.3 K	0.28	0.56	3.3 M	3.6 M	4.7 M	3.9 M	22.0 M	12.8 M	-1.19	-6.12	-2.72	45.5 M	-220.6 M	-106.4 M	27	11	64.7	31.3
1777	1396/04/31	25,200	-1.56	26.7 M	10.5 K	0.05	0.11	1.5 M	5.2 M	4.9 M	2.4 M	21.4 M	13.1 M	-1.57	-4.09	-2.69	-2.6 M	-203.7 M	-126.6 M	14	10	81.0	90.7
1778	1396/04/28	25,020	-2.77	257.6 M	102.0 K	0.53	1.07	4.2 M	5.7 M	5.0 M	21.1 M	23.7 M	13.3 M	-5.0	-4.15	-2.64	-4.4 M	-208.7 M	-126.3 M	44	9	72.0	73.7
1779	1396/04/27	25,050	-2.84	1.2 B	483.1 K	4.68	6.78	2.8 M	5.9 M	5.1 M	35.4 M	23.2 M	12.8 M	-12.41	-3.96	-2.5	-1.1 B	-229.1 M	-125.7 M	20	33	4.6	93.8
1780	1396/04/26	24,900	-4.52	225.3 M	90.7 K	0.98	1.35	4.1 M	6.6 M	5.2 M	18.8 M	14.2 M	10.0 M	-4.56	-2.15	-1.91	-31.8 M	-7.8 M	-70.0 M	47	12	85.9	100.0
1781	1396/04/25	25,242	-5.0	775.2 M	298.7 K	5.92	5.62	9.6 M	7.3 M	5.2 M	11.8 M	10.9 M	9.4 M	-1.22	-1.48	-1.8	130.0 M	-15.0 M	-68.5 M	44	25	54.7	38.0
1782	1396/04/24	26,000	-2.39	136.5 M	52.2 K	1.17	1.01	7.3 M	5.2 M	4.2 M	22.7 M	11.7 M	9.0 M	-3.13	-2.23	-2.15	-27.4 M	-52.8 M	-75.2 M	15	6	79.9	100.0
1783	1396/04/21	26,361	-1.02	125.7 M	47.1 K	1.14	0.93	1.7 M	4.6 M	3.9 M	15.7 M	9.9 M	8.6 M	-9.15	-2.16	-2.19	-106.8 M	-40.4 M	-73.8 M	11	8	15.0	100.0
1784	1396/04/20	26,444	-0.7	72.4 M	27.2 K	0.46	0.54	11.5 M	4.9 M	4.1 M	8.0 M	8.6 M	8.4 M	1.43	-1.76	-2.08	-3.3 M	-24.5 M	-68.6 M	6	9	95.5	100.0
1785	1396/04/19	27,000	1.36	98.3 M	37.0 K	0.46	0.75	2.4 M	4.7 M	3.8 M	5.2 M	8.4 M	8.5 M	-2.18	-1.79	-2.21	-67.4 M	-55.9 M	-70.1 M	13	19	31.5	100.0
1786	1396/04/18	26,000	-2.56	234.8 M	88.6 K	1.31	1.85	5.5 M	4.7 M	3.9 M	15.7 M	10.6 M	8.7 M	-2.85	-2.24	-2.25	-59.3 M	-110.4 M	-67.0 M	32	15	74.8	100.0
1787	1396/04/17	26,500	-0.66	60.6 M	22.6 K	0.33	0.42	4.0 M	3.9 M	3.8 M	5.2 M	9.8 M	8.4 M	-1.28	-2.54	-2.22	34.7 M	-101.2 M	-68.7 M	15	5	100.0	42.8
1788	1396/04/14	27,300	2.49	84.7 M	31.2 K	0.5	0.6	844.4 K	3.2 M	3.9 M	5.1 M	9.7 M	8.7 M	-6.08	-3.02	-2.26	-27.4 M	-116.0 M	-84.7 M	4	6	4.0	36.4
1789	1396/04/13	27,000	2.11	308.9 M	114.0 K	2.49	2.16	10.5 M	3.3 M	3.9 M	7.9 M	9.5 M	8.6 M	1.34	-2.85	-2.2	-160.0 M	-110.5 M	-82.8 M	5	27	17.0	68.8
1790	1396/04/12	27,200	3.37	380.0 M	142.5 K	3.38	2.75	940.4 K	2.5 M	4.4 M	12.8 M	8.4 M	8.6 M	-13.65	-3.43	-1.96	-340.0 M	-92.0 M	-68.7 M	7	27	1.7	91.2
1791	1396/04/11	25,150	-4.56	71.6 M	27.7 K	0.39	0.52	3.6 M	3.3 M	4.6 M	14.3 M	7.5 M	8.8 M	-3.93	-2.29	-1.92	-13.3 M	-79.5 M	-66.0 M	16	5	81.4	100.0
1792	1396/04/10	26,000	-1.25	68.8 M	25.8 K	0.34	0.45	1.6 M	3.9 M	4.8 M	6.3 M	8.9 M	8.7 M	-3.94	-2.29	-1.81	-39.0 M	-148.5 M	-67.8 M	11	9	25.5	82.2
1793	1396/04/07	26,897	2.17	5.3 M	2.0 K	0.02	0.03	1.7 M	5.1 M	5.1 M	1.1 M	9.3 M	9.3 M	1.58	-1.83	-1.8	-268.5 K	-140.2 M	-77.3 M	3	5	94.9	100.0
1794	1396/04/04	26,480	0.81	83.3 M	30.8 K	0.4	0.4	3.1 M	5.0 M	5.2 M	4.0 M	9.2 M	9.6 M	-1.27	-1.85	-1.87	-67.6 M	-138.6 M	-95.9 M	5	21	18.8	100.0
1795	1396/04/03	27,200	4.21	331.7 M	124.6 K	2.31	1.47	4.9 M	4.9 M	5.2 M	10.1 M	9.6 M	10.4 M	-2.04	-1.95	-2.02	-277.5 M	-124.4 M	-104.2 M	11	33	16.3	100.0
1796	1396/03/31	26,300	0.0	448.6 M	173.4 K	7.52	2.05	5.5 M	4.4 M	5.1 M	12.6 M	8.8 M	10.5 M	-2.29	-2.01	-2.07	-358.4 M	-68.9 M	-111.4 M	15	35	18.4	98.2
1797	1396/03/30	25,137	-5.0	116.3 M	46.2 K	2.64	0.51	5.8 M	3.6 M	4.9 M	10.3 M	5.2 M	10.5 M	-1.78	-1.46	-2.15	2.5 M	1.7 M	-112.9 M	20	11	100.0	97.8
1798	1396/03/29	25,300	-4.8	86.2 M	34.1 K	1.94	0.28	4.2 M	2.8 M	5.0 M	5.4 M	4.0 M	10.7 M	-1.29	-1.44	-2.15	8.1 M	1.2 M	-127.8 M	20	14	97.1	87.7
1799	1396/03/28	25,520	-4.07	24.2 M	9.5 K	0.48	0.07	3.5 M	2.9 M	5.2 M	2.3 M	4.8 M	14.6 M	1.47	-1.69	-2.84	3.1 M	-923.3 K	-206.1 M	7	9	100.0	87.2
1800	1396/03/27	25,411	-4.55	17.3 M	6.8 K	0.34	0.05	1.4 M	2.8 M	5.3 M	2.5 M	6.1 M	14.9 M	-1.71	-2.17	-2.82	25.5 K	-8.0 M	-231.1 M	12	7	100.0	99.9
1801	1396/03/24	25,350	-4.98	47.9 M	18.7 K	0.64	0.11	2.0 M	2.9 M	5.3 M	4.0 M	6.6 M	14.7 M	-1.96	-2.24	-2.8	-5.2 M	-9.1 M	-250.6 M	21	12	89.2	100.0
1802	1396/03/23	25,606	-4.22	47.3 M	18.5 K	0.36	0.08	2.8 M	4.0 M	8.7 M	4.7 M	9.0 M	14.5 M	-1.7	-2.26	-1.66	0.0	-26.6 M	-238.3 M	17	10	100.0	100.0
1803	1396/03/22	25,887	-3.51	88.4 M	34.3 K	0.72	0.14	4.5 M	4.6 M	15.8 M	11.0 M	10.5 M	16.9 M	-2.45	-2.27	-1.07	-2.6 M	-83.8 M	-200.2 M	19	8	97.1	100.0
1804	1396/03/21	26,788	-0.18	53.7 M	20.1 K	0.29	0.08	2.7 M	4.5 M	18.2 M	10.7 M	9.2 M	16.9 M	-4.01	-2.03	1.08	-32.2 M	-81.0 M	-170.1 M	8	5	39.9	100.0
1805	1396/03/20	26,897	0.21	24.8 M	9.3 K	0.1	0.03	2.1 M	7.3 M	18.9 M	5.0 M	8.8 M	16.7 M	-2.31	-1.21	1.13	-5.5 M	-50.5 M	-165.4 M	9	5	77.8	100.0
1806	1396/03/17	26,100	-2.66	175.6 M	65.1 K	0.74	0.2	7.4 M	8.3 M	19.7 M	11.6 M	10.7 M	16.2 M	-1.57	-1.29	1.22	-92.6 M	-106.6 M	-143.3 M	11	15	46.5	99.2
1807	1396/03/16	28,000	4.69	350.8 M	130.2 K	1.5	0.36	5.4 M	8.6 M	20.9 M	10.6 M	10.3 M	16.1 M	-1.97	-1.2	1.29	-285.9 M	-97.8 M	-155.7 M	12	33	18.4	99.9
1808	1396/03/13	26,600	-0.52	35.0 M	13.0 K	0.1	0.04	3.9 M	9.5 M	21.3 M	2.4 M	11.8 M	16.3 M	1.65	-1.24	1.31	11.4 M	-86.4 M	-114.4 M	9	10	100.0	67.5
1809	1396/03/10	26,699	0.0	331.3 M	123.5 K	0.84	0.33	13.9 M	9.4 M	21.6 M	7.3 M	12.6 M	16.2 M	1.89	-1.33	1.33	120.3 M	-163.0 M	-115.0 M	15	12	62.9	26.6
1810	1396/03/09	26,899	1.05	328.5 M	122.3 K	0.7	0.29	8.5 M	7.1 M	22.4 M	16.4 M	14.2 M	16.0 M	-1.94	-1.99	1.4	-286.2 M	-233.8 M	-108.5 M	5	20	12.9	100.0
1811	1396/03/08	26,611	0.04	142.2 M	53.2 K	0.27	0.12	8.9 M	5.7 M	22.4 M	9.1 M	12.5 M	15.9 M	-1.03	-2.18	1.41	-48.3 M	-260.8 M	-97.6 M	10	15	62.3	96.3
1812	1396/03/07	26,900	1.44	328.2 M	122.5 K	0.6	0.28	9.0 M	4.5 M	22.3 M	16.4 M	12.9 M	16.0 M	-1.83	-2.88	1.39	-229.1 M	-328.9 M	-99.3 M	11	20	30.1	99.9
1813	1396/03/06	26,820	2.48	575.2 M	214.7 K	0.74	0.51	4.3 M	4.4 M	21.8 M	11.5 M	12.4 M	15.9 M	-2.68	-2.81	1.37	-371.4 M	-342.2 M	-92.9 M	10	36	7.5	72.0
1814	1396/03/03	25,700	0.32	571.3 M	218.3 K	0.73	0.52	3.8 M	5.0 M	21.0 M	21.0 M	21.3 M	15.9 M	-5.59	-4.29	1.32	-233.6 M	-579.6 M	-74.3 M	5	12	3.3	44.2
1815	1396/02/27	26,703	0.26	707.7 M	260.2 K	0.88	0.64	4.0 M	5.3 M	20.3 M	10.5 M	19.7 M	15.7 M	-2.61	-3.69	1.29	-421.3 M	-632.1 M	-64.0 M	26	50	14.8	74.4
1816	1396/02/26	27,000	1.6	457.9 M	171.5 K	0.48	0.42	2.5 M	5.1 M	20.6 M	13.0 M	20.2 M	16.0 M	-5.27	-3.94	1.29	-389.0 M	-626.1 M	-44.9 M	16	33	8.6	93.6
1817	1396/02/25	26,588	0.57	420.6 M	157.1 K	0.27	0.39	7.9 M	13.7 M	21.0 M	12.4 M	18.2 M	15.8 M	-1.58	-1.33	1.33	-295.4 M	-499.9 M	-20.3 M	13	32	24.4	94.6
1818	1396/02/24	26,011	-1.67	1.7 B	638.3 K	1.24	1.72	7.3 M	24.9 M	21.2 M	63.9 M	22.5 M	15.7 M	-8.72	1.11	1.35	-1.6 B	-288.3 M	-6.9 M	14	26	6.1	98.4
1819	1396/02/23	26,699	1.84	689.4 M	259.5 K	0.55	0.72	6.0 M	29.0 M	20.7 M	14.6 M	17.9 M	13.3 M	-2.44	1.62	1.56	-496.4 M	143.1 M	72.8 M	29	46	25.1	97.1
1820	1396/02/20	26,100	-3.23	669.6 M	259.6 K	0.45	0.73	3.6 M	33.8 M	21.2 M	11.4 M	17.8 M	13.1 M	-3.19	1.9	1.62	-391.3 M	254.8 M	98.8 M	31	44	16.6	75.0
1821	1396/02/19	26,194	-3.2	1.2 B	458.0 K	0.67	1.26	35.1 M	37.2 M	21.4 M	11.4 M	17.1 M	12.7 M	3.07	2.17	1.69	242.0 M	420.4 M	118.8 M	33	80	93.7	74.1
1822	1396/02/18	26,300	1.66	3.4 B	1.3 M	2.14	4.12	37.5 M	36.7 M	19.7 M	30.2 M	18.3 M	12.6 M	1.24	2.0	1.56	762.7 M	303.6 M	118.0 M	88	84	96.1	73.9
1823	1396/02/17	26,137	5.0	832.6 M	318.6 K	0.6	0.94	75.7 M	30.8 M	15.2 M	13.8 M	12.1 M	8.5 M	5.5	2.56	1.79	598.5 M	259.2 M	79.2 M	11	17	100.0	28.1
1824	1396/02/16	25,918	5.0	177.6 M	68.5 K	0.12	0.2	88.8 M	25.7 M	13.1 M	6.8 M	11.2 M	8.4 M	13.08	2.31	1.55	62.2 M	139.5 M	43.8 M	2	17	100.0	65.0
1825	1396/02/13	24,702	5.0	1.9 B	775.7 K	1.19	2.56	23.6 M	26.4 M	12.6 M	8.6 M	10.6 M	8.3 M	2.74	2.48	1.52	436.3 M	177.2 M	38.8 M	36	48	44.4	21.6
1826	1396/02/12	23,957	5.0	2.3 B	988.6 K	2.04	3.89	31.6 M	25.8 M	11.4 M	15.1 M	12.0 M	8.2 M	2.09	2.14	1.38	-341.6 M	76.1 M	17.0 M	28	81	38.0	52.7
1827	1396/02/11	21,801	0.26	1.9 B	814.0 K	2.29	3.81	20.3 M	20.4 M	9.3 M	10.6 M	9.4 M	6.4 M	1.91	2.17	1.46	540.4 M	127.9 M	34.1 M	35	16	38.3	9.2
1828	1396/02/10	22,803	5.0	26.3 M	11.5 K	0.03	0.05	13.1 M	14.3 M	7.7 M	2.0 M	9.3 M	6.1 M	6.5	1.54	1.25	0.0	-350.5 K	7.0 M	2	13	100.0	100.0
1829	1396/02/09	22,164	5.0	606.2 M	273.5 K	0.84	1.34	91.9 M	10.4 M	7.6 M	1.5 M	9.6 M	6.3 M	62.81	1.09	1.21	250.8 M	-350.5 K	7.0 M	3	17	45.5	4.1
1830	1396/02/06	21,644	5.0	2.5 B	1.2 M	10.51	7.95	19.0 M	6.5 M	6.6 M	14.6 M	11.5 M	6.5 M	1.3	-1.77	1.02	-69.2 M	-55.8 M	-7.3 M	21	32	16.3	19.1
1831	1396/02/04	20,501	-0.67	338.8 M	164.8 K	1.67	1.19	5.1 M	3.7 M	5.5 M	13.9 M	9.4 M	5.4 M	-2.71	-2.51	1.01	-82.4 M	-49.9 M	-3.8 M	11	10	16.6	40.9
1832	1396/02/03	20,683	-0.23	337.3 M	164.8 K	2.25	1.27	1.7 M	5.0 M	5.6 M	10.1 M	7.8 M	5.1 M	-5.99	-1.55	1.09	-101.0 M	-12.8 M	283.1 K	18	13	9.0	39.0
1833	1396/02/02	20,221	-2.57	73.2 M	35.9 K	0.47	0.28	2.7 M	5.9 M	5.8 M	4.9 M	6.8 M	4.8 M	-1.8	-1.14	1.21	0.0	1.7 M	5.3 M	27	15	100.0	100.0
1834	1396/01/30	20,200	-3.19	207.0 M	101.7 K	1.7	0.82	4.2 M	6.3 M	6.2 M	11.0 M	6.5 M	4.7 M	-2.61	-1.02	1.32	-26.6 M	9.1 M	5.2 M	25	12	50.7	63.5
1835	1396/01/29	20,530	-1.97	176.0 M	85.8 K	0.93	0.71	5.9 M	6.6 M	6.5 M	9.1 M	5.4 M	4.4 M	-1.54	1.24	1.48	-39.6 M	19.2 M	5.4 M	18	16	60.6	83.1
1836	1396/01/28	20,900	-0.64	214.8 M	104.2 K	0.55	0.89	12.6 M	6.2 M	6.5 M	5.6 M	4.3 M	4.0 M	2.26	1.46	1.61	103.1 M	28.8 M	5.8 M	17	20	100.0	52.0
1837	1396/01/27	20,999	-0.19	80.7 M	38.5 K	0.18	0.33	8.7 M	6.5 M	5.6 M	4.7 M	4.2 M	3.8 M	1.83	1.55	1.47	-28.5 M	53.1 M	-139.1 K	6	17	64.7	100.0
1838	1396/01/26	20,520	-2.28	107.6 M	50.3 K	0.13	0.44	3.7 M	6.7 M	5.3 M	3.2 M	3.5 M	3.7 M	1.16	1.95	1.46	37.3 M	56.1 M	1.2 M	23	15	78.8	44.2
1839	1396/01/23	21,516	2.56	44.8 M	20.9 K	0.05	0.18	3.7 M	7.3 M	5.3 M	2.6 M	4.4 M	3.8 M	1.42	1.64	1.41	23.8 M	26.9 M	-1.1 M	12	8	100.0	47.0
1840	1396/01/21	21,526	5.0	529.7 M	246.4 K	0.68	2.39	5.0 M	7.7 M	5.2 M	4.1 M	4.3 M	4.0 M	1.22	1.78	1.31	8.3 M	14.7 M	-4.4 M	28	32	26.2	24.7
1841	1396/01/20	20,501	5.0	1.2 B	590.3 K	2.43	7.85	10.8 M	9.4 M	5.2 M	5.4 M	4.5 M	3.8 M	1.98	2.1	1.35	224.6 M	13.1 M	-4.8 M	31	20	27.5	9.0
1842	1396/01/19	20,307	5.0	291.7 M	145.9 K	0.68	2.11	11.3 M	6.0 M	3.6 M	2.2 M	4.0 M	3.7 M	5.01	1.51	-1.04	-13.3 M	-31.9 M	-15.1 M	7	41	27.1	31.6
1843	1396/01/16	19,310	0.0	1.8 B	905.9 K	26.79	37.28	1.5 M	2.3 M	2.8 M	23.3 M	6.0 M	4.1 M	-15.32	-2.65	-1.44	-108.8 M	-29.3 M	-15.7 M	5	5	0.4	6.6
1844	1396/01/15	19,879	3.76	302.9 M	154.0 K	7.1	9.13	3.4 M	2.3 M	2.5 M	2.8 M	2.6 M	3.4 M	1.22	-1.11	-1.33	-37.3 M	-7.5 M	-10.2 M	3	17	3.4	15.7
1845	1396/01/14	19,499	1.8	11.8 M	6.0 K	0.28	0.29	11.8 M	2.2 M	2.5 M	11.8 M	3.2 M	3.4 M	1.0	-1.41	-1.33	0.0	-7.3 M	-8.4 M	1	1	100.0	100.0
1846	1396/01/09	19,301	0.77	4.9 M	2.6 K	0.11	0.1	1.5 M	2.0 M	2.6 M	989.9 K	2.8 M	4.3 M	1.54	-1.41	-1.67	-370.5 K	-7.3 M	-15.2 M	3	5	92.5	100.0
1847	1396/01/08	19,200	0.25	11.1 M	5.8 K	0.26	0.2	1.4 M	3.1 M	3.0 M	2.8 M	3.6 M	4.7 M	-2.0	-1.19	-1.57	0.0	-7.2 M	-19.2 M	8	4	100.0	100.0
1848	1396/01/07	19,202	0.26	1.5 M	753.0	0.03	0.02	730.7 K	3.4 M	2.9 M	487.1 K	3.3 M	5.0 M	1.5	1.02	-1.7	0.0	-7.2 M	-23.0 M	2	3	100.0	100.0
1849	1396/01/06	19,897	4.66	184.7 M	93.2 K	15.08	3.42	2.7 M	3.6 M	3.1 M	4.1 M	2.9 M	5.5 M	-1.51	1.23	-1.78	-35.9 M	-7.6 M	-24.7 M	5	12	7.4	26.8
1850	1396/01/05	19,250	1.26	9.4 M	5.0 K	0.39	0.17	4.7 M	3.9 M	2.9 M	3.1 M	2.6 M	5.6 M	1.5	1.49	-1.91	0.0	-4.9 M	-22.8 M	2	3	100.0	100.0
1851	1395/12/28	19,400	2.08	19.4 M	10.0 K	0.67	0.33	19.4 M	3.2 M	2.9 M	6.5 M	3.1 M	5.9 M	3.0	1.03	-2.07	0.0	-11.5 M	-26.0 M	1	3	100.0	100.0
1852	1395/12/25	19,150	0.77	3.6 M	1.9 K	0.13	0.06	890.0 K	724.8 K	2.7 M	890.0 K	2.4 M	5.8 M	1.0	-3.3	-2.14	0.0	-14.5 M	-26.4 M	4	4	100.0	100.0
1853	1395/12/24	19,279	1.46	3.1 M	1.6 K	0.08	0.05	761.0 K	501.8 K	2.8 M	439.7 K	2.4 M	6.0 M	1.73	-4.76	-2.15	-2.3 M	-14.7 M	-26.9 M	1	7	24.7	100.0
1854	1395/12/23	18,831	-0.87	24.0 M	12.5 K	0.51	0.41	1.6 M	1.8 M	2.7 M	4.0 M	3.6 M	6.1 M	-2.44	-1.96	-2.25	-22.4 M	-16.1 M	-26.8 M	1	6	6.8	100.0
1855	1395/12/22	18,708	-1.41	71.4 M	37.1 K	2.17	0.94	1.9 K	1.7 M	2.7 M	4.7 M	4.3 M	6.0 M	-2.51 K	-2.59	-2.22	-32.9 M	-20.2 M	-25.9 M	1	7	0.0	46.0
1856	1395/12/21	18,603	-1.94	40.9 M	21.5 K	1.07	0.55	546.2 K	1.7 M	2.6 M	1.8 M	3.7 M	7.5 M	-3.25	-2.21	-2.85	-15.0 M	-13.6 M	-40.5 M	5	10	6.7	43.4
1857	1395/12/18	18,700	-1.43	1.1 M	604.0	0.02	0.02	127.1 K	3.5 M	2.7 M	373.4 K	4.5 M	7.6 M	-2.94	-1.28	-2.79	-738.8 K	-6.8 M	-40.1 M	3	3	34.0	100.0
1858	1395/12/17	18,542	-2.36	51.1 M	27.4 K	1.29	0.65	2.8 M	3.7 M	2.7 M	5.7 M	4.4 M	7.6 M	-2.05	-1.19	-2.79	-9.6 M	-11.6 M	-40.1 M	15	9	81.1	100.0
1859	1395/12/16	18,515	-2.55	66.3 M	35.2 K	2.3	0.86	1.2 M	2.8 M	2.7 M	7.6 M	4.2 M	7.6 M	-6.45	-1.51	-2.83	-42.8 M	-9.7 M	-38.7 M	9	7	16.1	80.7
1860	1395/12/15	18,700	-1.57	1.1 M	550.0	0.02	0.01	525.0 K	3.3 M	2.7 M	210.0 K	3.0 M	7.2 M	2.5	1.08	-2.67	0.0	-1.0 M	-37.0 M	2	5	100.0	100.0
1861	1395/12/14	19,100	0.56	69.1 M	36.2 K	0.81	0.83	11.5 M	3.8 M	2.6 M	4.6 M	6.7 M	7.6 M	2.53	-1.77	-2.89	19.1 M	-28.3 M	-40.1 M	6	11	100.0	72.4
1862	1395/12/10	19,080	0.47	43.8 M	23.0 K	0.42	0.53	129.8 K	3.1 M	2.3 M	2.7 M	6.6 M	7.8 M	-21.13	-2.11	-3.46	-24.5 M	-48.2 M	-40.4 M	1	9	0.3	56.4
1863	1395/12/09	18,536	-2.44	21.2 M	11.4 K	0.18	0.24	1.1 M	2.8 M	2.2 M	5.3 M	7.4 M	8.0 M	-4.75	-2.63	-3.63	0.0	-58.6 M	-39.0 M	19	4	100.0	100.0
1864	1395/12/08	19,000	0.0	10.0 M	5.2 K	0.08	0.11	3.3 M	3.8 M	2.3 M	1.6 M	8.7 M	8.8 M	2.09	-2.27	-3.78	413.9 K	-65.2 M	-46.5 M	3	6	100.0	95.9
1865	1395/12/07	19,350	2.03	166.5 M	86.8 K	1.53	1.69	13.2 M	3.3 M	2.3 M	18.7 M	9.1 M	9.0 M	-1.42	-2.76	-4.01	-136.6 M	-64.8 M	-50.3 M	1	8	7.9	90.0
1866	1395/12/04	19,500	2.85	185.7 M	97.8 K	2.44	1.98	4.9 M	3.0 M	2.2 M	5.6 M	8.1 M	9.2 M	-1.15	-2.68	-4.22	-80.2 M	-50.5 M	-53.3 M	17	29	45.0	88.2
1867	1395/12/03	18,450	-2.81	134.3 M	71.4 K	2.48	1.38	2.0 M	2.4 M	2.0 M	7.7 M	9.7 M	9.6 M	-3.78	-4.1	-4.93	-76.7 M	-36.0 M	-53.5 M	19	15	28.8	85.9
1868	1395/12/02	18,501	-2.77	90.0 M	48.5 K	2.5	0.95	4.4 M	2.5 M	2.5 M	30.0 M	10.8 M	10.1 M	-6.83	-4.23	-4.05	-32.9 M	-22.6 M	-55.7 M	13	3	63.5	100.0
1869	1395/12/01	18,700	-1.75	22.4 M	12.0 K	0.61	0.23	1.5 M	1.3 M	2.3 M	5.0 M	6.2 M	9.5 M	-3.37	-4.66	-4.03	2.3 M	-16.0 M	-55.6 M	15	4	100.0	89.8
1870	1395/11/30	19,200	0.86	104.3 M	54.9 K	1.07	1.07	427.9 K	1.1 M	2.5 M	13.2 M	5.1 M	9.3 M	-30.92	-4.57	-3.66	-64.9 M	-17.5 M	-54.5 M	3	5	1.2	63.4
1871	1395/11/27	19,100	0.33	26.2 M	13.8 K	0.27	0.27	2.1 M	1.5 M	2.6 M	3.7 M	11.0 M	8.9 M	-1.74	-7.57	-3.39	-7.8 M	-69.7 M	-52.0 M	5	5	40.5	70.2
1872	1395/11/26	19,200	0.88	28.9 M	15.0 K	0.31	0.29	0.0	1.7 M	2.6 M	4.8 M	10.1 M	8.8 M	0.0	-6.09	-3.4	-9.7 M	-69.3 M	-52.6 M	0	2	0.0	33.5
1873	1395/11/25	18,580	-2.39	2.6 M	1.4 K	0.02	0.03	526.5 K	1.5 M	2.5 M	877.4 K	9.5 M	8.7 M	-1.67	-6.3	-3.44	0.0	-67.7 M	-54.0 M	5	3	100.0	100.0
1874	1395/11/24	19,200	0.89	24.5 M	12.7 K	0.19	0.22	0.0	2.0 M	2.8 M	1.1 M	9.5 M	8.3 M	0.0	-4.87	-2.95	-5.3 M	-63.7 M	-55.5 M	0	5	0.0	21.5
1875	1395/11/23	19,000	-0.31	406.1 M	213.9 K	5.73	4.42	1.5 M	1.9 M	2.8 M	17.5 M	8.9 M	8.2 M	-11.34	-4.81	-2.96	-325.9 M	-64.7 M	-56.8 M	15	20	5.7	85.9
1876	1395/11/20	18,705	-1.88	18.1 M	9.7 K	0.24	0.19	4.2 M	2.0 M	3.1 M	2.3 M	4.3 M	6.8 M	1.84	-2.2	-2.21	-5.6 M	-11.7 M	-40.9 M	3	8	69.1	100.0
1877	1395/11/19	18,350	-3.77	5.8 M	3.2 K	0.08	0.06	813.8 K	1.8 M	3.3 M	1.4 M	5.1 M	6.9 M	-1.78	-2.83	-2.09	-1.7 M	-8.3 M	-40.7 M	5	4	70.2	100.0
1878	1395/11/18	18,350	-4.23	159.0 M	85.4 K	1.9	1.57	2.3 M	1.8 M	3.2 M	3.3 M	5.5 M	7.0 M	-1.39	-3.03	-2.14	19.8 M	-7.2 M	-40.7 M	14	4	20.7	8.2
1879	1395/11/17	18,411	-3.95	34.1 M	18.0 K	0.36	0.34	1.1 M	1.9 M	3.3 M	1.7 M	9.7 M	8.2 M	-1.59	-5.22	-2.46	-9.8 M	-41.2 M	-56.4 M	5	9	15.4	44.2
1880	1395/11/16	18,300	-4.9	131.4 M	70.3 K	1.17	1.39	1.9 M	1.8 M	3.3 M	9.8 M	11.1 M	8.3 M	-5.28	-6.13	-2.51	-61.0 M	-54.1 M	-56.2 M	20	10	28.3	74.7
1881	1395/11/13	18,600	-3.52	38.2 M	20.7 K	0.31	0.4	1.8 M	1.8 M	3.5 M	7.1 M	13.2 M	8.2 M	-3.9	-7.42	-2.33	11.4 M	-81.3 M	-53.6 M	18	3	85.5	55.6
1882	1395/11/12	18,457	-4.31	20.0 M	10.6 K	0.12	0.2	1.4 M	1.9 M	4.0 M	4.0 M	11.8 M	8.2 M	-2.84	-6.37	-2.05	3.8 M	-100.5 M	-55.9 M	14	4	100.0	81.0
1883	1395/11/10	18,802	-2.89	198.8 M	104.6 K	1.38	2.16	2.4 M	3.9 M	4.1 M	19.9 M	12.4 M	8.0 M	-8.23	-3.18	-1.94	-150.5 M	-125.5 M	-57.3 M	20	10	24.3	100.0
1884	1395/11/09	18,881	-2.44	85.6 M	44.1 K	0.57	0.55	1.1 M	4.5 M	4.2 M	7.8 M	10.2 M	7.2 M	-7.41	-2.27	-1.71	-74.1 M	-101.3 M	-51.3 M	11	11	13.5	100.0
1885	1395/11/06	19,351	0.37	237.1 M	121.0 K	2.17	1.62	1.7 M	5.7 M	4.3 M	16.7 M	9.9 M	7.1 M	-9.79	-1.72	-1.67	-197.0 M	-81.8 M	-51.5 M	12	13	8.7	91.7
1886	1395/11/05	19,450	1.1	108.6 M	55.3 K	1.18	0.7	2.4 M	7.4 M	4.2 M	7.2 M	7.3 M	6.6 M	-3.0	1.0	-1.56	-84.5 M	-45.3 M	-42.2 M	10	15	22.2	100.0
1887	1395/11/04	19,700	3.06	230.7 M	117.3 K	4.15	1.6	54.6 M	8.5 M	4.3 M	12.1 M	6.8 M	7.5 M	4.5	1.25	-1.73	-121.4 M	-32.5 M	-49.4 M	2	19	47.4	100.0
1888	1395/11/03	19,100	0.12	79.8 M	40.8 K	1.11	0.57	571.0 K	2.7 M	3.2 M	3.9 M	3.8 M	7.0 M	-6.75	-1.41	-2.18	-29.7 M	-15.5 M	-44.3 M	2	8	1.4	38.6
1889	1395/11/02	19,250	1.14	95.9 M	49.1 K	1.32	0.71	5.1 M	4.1 M	3.3 M	2.8 M	4.0 M	7.1 M	1.8	1.02	-2.15	23.5 M	-15.6 M	-43.1 M	8	6	42.1	17.6
1890	1395/10/29	19,590	3.02	31.5 M	16.1 K	0.4	0.23	4.2 M	3.3 M	3.1 M	3.5 M	4.2 M	7.0 M	1.21	-1.25	-2.29	-14.5 M	-26.5 M	-44.2 M	4	9	53.4	99.4
1891	1395/10/28	19,000	-0.04	23.5 M	12.1 K	0.26	0.16	744.5 K	4.2 M	2.9 M	3.4 M	3.9 M	7.2 M	-4.51	1.1	-2.45	-20.5 M	-25.3 M	-45.8 M	4	7	12.7	100.0
1892	1395/10/27	19,300	1.66	44.9 M	23.0 K	0.52	0.3	1.1 M	5.6 M	3.0 M	5.0 M	4.3 M	8.1 M	-4.67	1.31	-2.72	-36.3 M	-21.6 M	-55.1 M	8	9	19.0	100.0
1893	1395/10/26	19,351	2.61	163.8 M	83.3 K	1.39	0.87	7.4 M	5.1 M	3.1 M	4.4 M	4.2 M	8.0 M	1.68	1.24	-2.57	-30.2 M	-14.8 M	-54.1 M	9	22	40.6	59.1
1894	1395/10/25	19,100	1.38	99.3 M	52.2 K	1.03	0.55	2.0 M	4.5 M	2.7 M	4.1 M	8.7 M	8.4 M	-2.01	-1.94	-3.05	-31.0 M	-67.5 M	-57.4 M	9	12	18.6	49.8
1895	1395/10/22	19,100	1.43	59.2 M	31.2 K	0.67	0.33	14.5 M	4.7 M	2.7 M	2.7 M	9.3 M	8.8 M	5.32	-1.99	-3.23	-8.3 M	-62.3 M	-59.3 M	3	19	73.5	87.5
1896	1395/10/20	18,420	-2.31	77.2 M	41.7 K	0.88	0.44	8.3 M	3.7 M	2.4 M	5.9 M	12.0 M	9.3 M	1.4	-3.26	-3.87	-2.4 M	-62.4 M	-61.6 M	9	13	96.9	100.0
1897	1395/10/19	18,600	-1.4	19.8 M	10.8 K	0.23	0.11	1.4 M	3.7 M	1.9 M	4.0 M	13.1 M	10.0 M	-2.87	-3.56	-5.24	-1.9 M	-69.1 M	-65.1 M	13	5	90.6	100.0
1898	1395/10/18	18,880	-0.45	304.1 M	163.2 K	7.45	1.8	3.4 M	4.3 M	1.8 M	33.8 M	11.5 M	9.8 M	-9.89	-2.66	-5.31	-293.9 M	-73.3 M	-69.0 M	3	9	3.4	100.0
1899	1395/10/15	19,000	0.16	13.2 M	7.0 K	0.05	0.08	1.6 M	3.5 M	1.7 M	3.3 M	4.5 M	8.4 M	-1.99	-1.28	-4.84	-4.9 M	-20.8 M	-57.0 M	5	4	62.7	100.0
1900	1395/10/14	18,900	-0.36	19.2 M	10.1 K	0.06	0.11	3.5 M	3.2 M	1.7 M	3.8 M	5.1 M	8.7 M	-1.1	-1.6	-5.21	-8.7 M	-35.4 M	-62.0 M	3	5	54.5	100.0
1901	1395/10/13	18,701	-1.37	88.0 M	46.2 K	0.27	0.49	17.4 M	2.6 M	1.7 M	8.0 M	5.7 M	8.8 M	2.17	-2.16	-5.27	-35.9 M	-35.8 M	-65.4 M	3	11	59.2	100.0
1902	1395/10/12	19,000	0.18	23.9 M	12.7 K	0.07	0.14	218.5 K	1.7 M	1.3 M	2.4 M	9.1 M	8.7 M	-10.96	-5.38	-6.54	-22.9 M	-74.3 M	-64.6 M	5	10	4.6	100.0
1903	1395/10/11	19,000	0.03	61.9 M	33.4 K	0.2	0.35	2.3 M	1.5 M	1.4 M	3.9 M	10.7 M	9.0 M	-1.67	-7.09	-6.37	-31.9 M	-73.6 M	-64.4 M	13	16	48.5	100.0
1904	1395/10/08	18,140	-4.66	1.3 B	674.0 K	19.11	10.9	806.2 K	1.5 M	1.5 M	6.9 M	12.8 M	9.1 M	-8.6	-8.31	-6.21	-77.5 M	-68.3 M	-65.0 M	7	12	0.4	6.5
1905	1395/10/07	18,566	-2.51	27.7 M	15.0 K	0.4	0.24	1.4 M	1.5 M	1.5 M	27.7 M	13.3 M	9.1 M	-19.97	-8.61	-6.01	-11.0 M	-52.8 M	-62.5 M	12	1	60.1	100.0
1906	1395/10/06	18,620	-2.57	249.5 M	132.4 K	4.0	2.38	3.0 M	1.5 M	1.5 M	25.0 M	11.5 M	8.6 M	-8.29	-7.57	-5.72	-228.5 M	-59.7 M	-62.2 M	7	10	8.4	100.0
1907	1395/10/05	18,720	-2.07	25.2 M	13.3 K	0.32	0.23	444.7 K	1.2 M	1.4 M	8.4 M	10.5 M	7.1 M	-18.91	-9.02	-5.04	-19.0 M	-55.5 M	-52.5 M	14	3	24.7	100.0
1908	1395/10/04	18,600	-2.75	25.5 M	13.6 K	0.1	0.24	4.0 M	1.7 M	1.5 M	4.2 M	8.5 M	7.2 M	-1.06	-5.01	-4.73	-5.5 M	-54.9 M	-56.4 M	5	6	78.4	100.0
1909	1395/10/01	19,050	-0.4	3.9 M	2.1 K	0.01	0.04	656.8 K	908.5 K	1.4 M	788.1 K	8.9 M	7.1 M	-1.2	-9.75	-5.15	0.0	-73.1 M	-56.7 M	6	5	100.0	100.0
1910	1395/09/30	19,000	-0.7	53.9 M	28.3 K	0.2	0.46	1.2 M	1.1 M	1.5 M	7.7 M	10.1 M	7.2 M	-6.51	-8.84	-4.83	-45.6 M	-87.0 M	-56.7 M	7	7	15.3	100.0
1911	1395/09/29	19,000	-0.64	207.8 M	108.4 K	0.85	1.9	190.0 K	1.1 M	1.5 M	23.1 M	9.7 M	7.2 M	-121.54	-9.07	-4.79	-207.6 M	-88.6 M	-62.9 M	1	9	0.1	100.0
1912	1395/09/28	19,000	-0.64	111.4 M	58.2 K	0.47	1.05	0.0	1.4 M	1.5 M	1.8 M	8.1 M	6.5 M	0.0	-5.7	-4.35	-15.8 M	-61.6 M	-55.3 M	0	9	0.0	14.2
1913	1395/09/24	19,002	-1.49	863.4 M	452.1 K	11.07	12.78	1.0 M	1.2 M	1.6 M	7.6 M	8.7 M	6.5 M	-7.54	-7.35	-3.99	-96.4 M	-74.1 M	-54.0 M	3	13	0.4	11.5
1914	1395/09/23	18,600	-3.71	85.9 M	45.2 K	1.03	1.33	1.3 M	1.1 M	1.6 M	11.2 M	8.9 M	6.6 M	-8.61	-8.29	-4.05	-69.4 M	-65.7 M	-53.3 M	7	7	10.6	91.3
1915	1395/09/22	19,001	-1.68	54.4 M	28.4 K	0.57	0.77	497.9 K	999.7 K	1.6 M	6.0 M	9.1 M	6.3 M	-12.15	-9.15	-3.99	-54.0 M	-72.9 M	-51.5 M	1	9	0.9	100.0
1916	1395/09/21	18,800	-2.98	107.6 M	56.9 K	1.41	1.65	1.6 M	1.2 M	1.6 M	20.2 M	9.3 M	6.3 M	-12.69	-8.0	-3.85	-72.3 M	-77.4 M	-55.3 M	18	5	26.6	93.9
1917	1395/09/20	19,200	-1.05	83.1 M	43.5 K	1.21	1.31	477.7 K	919.2 K	1.6 M	5.9 M	7.5 M	5.8 M	-12.43	-8.16	-3.57	-78.4 M	-67.1 M	-52.1 M	10	14	5.7	100.0
1918	1395/09/17	19,015	-2.06	57.9 M	30.1 K	0.79	0.93	468.3 K	1.4 M	1.7 M	8.3 M	8.1 M	5.6 M	-17.66	-5.85	-3.2	-54.6 M	-55.0 M	-49.3 M	7	7	5.7	100.0
1919	1395/09/16	19,333	-0.58	115.3 M	60.1 K	2.02	1.85	890.8 K	2.0 M	1.9 M	11.5 M	7.1 M	5.2 M	-12.94	-3.49	-2.81	-105.5 M	-52.8 M	-47.6 M	11	10	8.5	100.0
1920	1395/09/15	19,115	-1.88	108.8 M	56.8 K	2.97	1.77	2.3 M	2.4 M	2.1 M	7.5 M	5.8 M	5.1 M	-3.2	-2.44	-2.43	-76.1 M	-37.4 M	-45.6 M	6	12	13.0	82.9
1921	1395/09/14	19,300	-0.95	21.1 M	11.0 K	0.53	0.34	222.9 K	2.2 M	2.2 M	3.5 M	4.4 M	5.1 M	-15.8	-2.01	-2.32	-20.9 M	-23.1 M	-43.1 M	1	6	1.1	100.0
1922	1395/09/13	19,200	-1.53	40.8 M	21.2 K	0.81	0.63	2.1 M	2.2 M	2.1 M	8.2 M	3.9 M	4.8 M	-3.96	-1.78	-2.3	-18.1 M	-25.9 M	-43.2 M	11	5	55.5	100.0
1923	1395/09/09	19,101	-2.05	79.7 M	40.9 K	2.01	1.21	3.0 M	2.2 M	2.1 M	5.0 M	4.6 M	4.7 M	-1.64	-2.04	-2.26	-43.3 M	-41.4 M	-43.9 M	12	16	45.6	100.0
1924	1395/09/07	19,500	0.0	36.2 M	18.6 K	0.97	0.27	2.0 M	1.1 M	2.0 M	5.2 M	4.1 M	4.6 M	-2.62	-3.59	-2.24	-28.3 M	-35.2 M	-41.7 M	4	7	21.8	100.0
1925	1395/09/06	19,599	0.5	7.9 M	4.1 K	0.11	0.06	810.1 K	1.4 M	3.5 M	981.4 K	3.8 M	5.0 M	-1.21	-2.71	-1.45	-4.6 M	-29.5 M	-28.2 M	4	8	41.3	100.0
1926	1395/09/03	19,505	0.02	35.2 M	18.1 K	0.46	0.23	103.4 K	1.5 M	3.6 M	2.3 M	5.5 M	5.3 M	-22.71	-3.7	-1.49	-35.1 M	-62.7 M	-30.5 M	1	15	0.3	100.0
1927	1395/09/02	19,200	-1.62	97.4 M	50.3 K	1.42	0.65	1.7 M	1.4 M	3.9 M	9.7 M	6.6 M	5.7 M	-5.65	-4.53	-1.47	-95.7 M	-66.8 M	-33.2 M	1	10	1.8	100.0
1928	1395/09/01	19,499	-0.12	21.1 M	11.0 K	0.26	0.13	982.0 K	2.0 M	3.8 M	2.6 M	5.3 M	5.5 M	-2.68	-2.67	-1.43	-12.2 M	-45.6 M	-29.5 M	9	8	41.9	100.0
1929	1395/08/29	19,250	-1.45	23.0 M	12.0 K	0.28	0.13	2.1 M	2.2 M	4.1 M	3.3 M	6.6 M	5.9 M	-1.57	-2.99	-1.43	0.0	-59.5 M	-34.5 M	11	7	100.0	100.0
1930	1395/08/26	19,790	1.24	179.9 M	92.4 K	2.16	1.06	1.3 M	1.8 M	4.3 M	7.2 M	6.6 M	6.1 M	-5.42	-3.71	-1.43	-170.6 M	-66.3 M	-34.0 M	7	25	5.2	100.0
1931	1395/08/25	19,320	-1.25	59.1 M	30.6 K	0.81	0.35	879.8 K	2.0 M	4.3 M	7.4 M	6.3 M	5.9 M	-8.4	-3.14	-1.39	-55.6 M	-58.2 M	-26.2 M	4	8	6.0	100.0
1932	1395/08/24	19,250	-1.7	60.4 M	31.3 K	0.89	0.36	7.5 M	2.0 M	4.4 M	1.5 M	5.4 M	5.8 M	4.92	-2.68	-1.32	10.3 M	-48.7 M	-21.6 M	3	8	37.2	20.1
1933	1395/08/23	19,260	-1.8	87.1 M	45.2 K	1.53	0.51	1.4 M	1.6 M	4.3 M	12.4 M	5.1 M	5.9 M	-8.93	-3.23	-1.35	-81.5 M	-55.2 M	-22.1 M	4	7	6.4	100.0
1934	1395/08/22	19,310	-1.6	37.7 M	19.5 K	0.52	0.22	522.9 K	1.8 M	4.4 M	4.2 M	3.8 M	5.7 M	-8.02	-2.12	-1.32	-34.1 M	-42.8 M	-18.2 M	7	9	9.7	100.0
1935	1395/08/19	19,600	-0.66	166.4 M	87.1 K	2.96	1.0	2.0 M	2.4 M	4.3 M	6.4 M	4.4 M	5.7 M	-3.17	-1.81	-1.31	-130.0 M	-49.2 M	-17.3 M	18	26	21.9	100.0
1936	1395/08/18	19,551	-0.93	11.2 M	5.8 K	0.18	0.06	936.7 K	2.7 M	4.3 M	1.4 M	4.1 M	5.7 M	-1.47	-1.51	-1.32	-8.2 M	-28.4 M	-14.6 M	3	8	25.0	98.3
1937	1395/08/17	19,741	-0.01	35.7 M	18.3 K	0.49	0.2	1.9 M	2.3 M	4.3 M	2.2 M	3.6 M	5.8 M	-1.17	-1.56	-1.35	-22.3 M	-31.2 M	-16.6 M	7	16	37.5	100.0
1938	1395/08/16	19,307	-2.29	32.7 M	17.0 K	0.39	0.18	3.3 M	2.3 M	4.5 M	2.0 M	4.0 M	6.2 M	1.63	-1.76	-1.38	-19.3 M	-33.2 M	-19.5 M	4	16	40.8	100.0
1939	1395/08/15	19,260	-2.9	114.2 M	59.5 K	0.34	0.66	3.2 M	2.2 M	4.4 M	7.1 M	4.3 M	6.5 M	-2.22	-1.93	-1.46	-66.0 M	-29.4 M	-20.0 M	15	16	42.2	100.0
1940	1395/08/12	19,399	-2.37	91.0 M	46.8 K	0.27	0.52	2.7 M	4.4 M	4.3 M	6.5 M	5.2 M	6.4 M	-2.41	-1.2	-1.48	-26.3 M	32.4 M	-17.3 M	24	14	71.1	100.0
1941	1395/08/11	19,709	-0.83	39.1 M	19.8 K	0.1	0.22	998.5 K	4.7 M	4.5 M	1.6 M	5.6 M	6.2 M	-1.63	-1.2	-1.39	-22.1 M	27.2 M	-16.0 M	17	24	43.4	100.0
1942	1395/08/10	19,800	-0.36	85.6 M	43.0 K	0.21	0.49	2.0 M	5.4 M	4.6 M	4.1 M	6.9 M	6.6 M	-2.07	-1.28	-1.42	-32.3 M	14.1 M	-14.9 M	27	21	62.2	100.0
1943	1395/08/09	20,100	1.26	97.9 M	48.7 K	0.21	0.56	2.2 M	5.7 M	4.9 M	3.9 M	6.9 M	6.5 M	-1.76	-1.22	-1.31	0.0	16.3 M	-11.9 M	44	25	100.0	100.0
1944	1395/08/08	19,849	5.0	1.4 B	710.8 K	6.86	13.01	9.0 M	7.2 M	5.3 M	10.5 M	8.4 M	6.7 M	-1.17	-1.16	-1.27	242.7 M	-6.3 M	-11.0 M	55	24	35.0	17.8
1945	1395/08/05	19,750	5.0	107.4 M	54.4 K	0.54	1.03	5.0 M	5.8 M	4.2 M	10.7 M	8.3 M	6.3 M	-2.14	-1.44	-1.5	-52.1 M	-52.9 M	-24.8 M	11	10	51.5	100.0
1946	1395/08/03	19,494	5.0	284.6 M	146.2 K	1.75	3.13	6.7 M	5.5 M	4.0 M	7.1 M	7.5 M	5.9 M	-1.06	-1.36	-1.48	-87.8 M	-45.5 M	-22.9 M	25	36	58.9	89.8
1947	1395/08/02	19,190	3.63	93.8 M	49.3 K	0.66	1.06	2.8 M	5.3 M	3.7 M	3.8 M	7.1 M	5.7 M	-1.37	-1.34	-1.53	-21.4 M	-20.5 M	-17.8 M	17	18	50.9	73.6
1948	1395/08/01	18,887	2.75	353.4 M	188.2 K	3.45	4.7	8.3 M	5.5 M	3.9 M	10.7 M	7.5 M	5.8 M	-1.29	-1.35	-1.49	-113.0 M	-16.3 M	-14.7 M	16	23	37.5	69.5
1949	1395/07/28	18,430	0.44	148.7 M	80.1 K	1.84	2.13	5.6 M	4.6 M	3.4 M	13.2 M	5.7 M	5.1 M	-2.36	-1.25	-1.49	9.6 M	5.6 M	-12.6 M	23	9	86.3	79.8
1950	1395/07/27	18,600	1.47	82.4 M	44.4 K	1.02	1.23	1.7 M	3.5 M	3.1 M	3.0 M	3.8 M	4.6 M	-1.77	-1.09	-1.46	-15.0 M	604.9 K	-13.6 M	7	9	14.2	32.4
1951	1395/07/26	18,430	0.63	103.6 M	56.1 K	1.37	1.55	6.1 M	3.1 M	3.1 M	4.4 M	4.8 M	4.5 M	1.37	-1.55	-1.45	37.0 M	-11.9 M	-13.6 M	17	15	100.0	64.3
1952	1395/07/25	18,411	0.53	6.7 M	3.6 K	0.06	0.1	1.1 M	2.1 M	3.1 M	1.1 M	5.3 M	4.8 M	1.0	-2.55	-1.55	0.0	-28.6 M	-16.3 M	6	6	100.0	100.0
1953	1395/07/24	18,600	1.94	165.8 M	88.8 K	2.06	2.44	4.1 M	3.3 M	3.1 M	6.4 M	7.1 M	4.8 M	-1.54	-2.16	-1.56	-3.7 M	-44.9 M	-16.6 M	13	9	32.4	34.6
1954	1395/07/19	18,480	1.35	46.3 M	25.0 K	0.61	0.53	854.6 K	2.6 M	3.0 M	2.9 M	7.2 M	4.9 M	-3.36	-2.76	-1.59	-15.3 M	-50.1 M	-16.5 M	9	8	16.6	49.7
1955	1395/07/18	18,630	2.32	83.2 M	44.9 K	1.17	0.79	482.6 K	2.5 M	3.5 M	7.6 M	7.7 M	4.9 M	-15.67	-3.15	-1.4	-77.4 M	-49.2 M	-16.4 M	12	11	7.0	100.0
1956	1395/07/17	18,600	2.28	78.9 M	42.7 K	1.37	0.76	2.9 M	3.8 M	4.0 M	6.1 M	6.5 M	4.8 M	-2.07	-1.73	-1.19	-46.6 M	-33.8 M	-18.5 M	11	13	40.9	100.0
1957	1395/07/14	18,500	1.99	146.9 M	79.6 K	3.72	1.51	19.2 M	3.8 M	4.1 M	10.7 M	6.4 M	4.6 M	1.79	-1.69	-1.14	-81.7 M	-24.4 M	-17.6 M	3	13	39.3	94.9
1958	1395/07/13	18,385	1.43	43.8 M	23.8 K	1.1	0.45	1.4 M	3.3 M	3.8 M	7.2 M	3.5 M	4.3 M	-5.19	-1.04	-1.13	-29.3 M	-2.7 M	-14.0 M	10	6	31.6	98.5
1959	1395/07/12	18,301	1.0	27.1 M	14.7 K	0.49	0.28	1.1 M	3.5 M	3.9 M	5.4 M	3.0 M	4.4 M	-5.12	1.19	-1.12	-11.2 M	6.6 M	-14.6 M	15	5	58.6	100.0
1960	1395/07/11	18,600	2.8	56.8 M	30.7 K	1.12	0.59	7.1 M	3.7 M	4.0 M	3.6 M	3.5 M	4.3 M	2.0	1.07	-1.07	0.0	2.5 M	-14.6 M	8	16	100.0	100.0
1961	1395/07/10	18,230	0.76	13.7 M	7.5 K	0.24	0.13	2.3 M	2.8 M	3.8 M	3.4 M	3.3 M	4.3 M	-1.5	-1.2	-1.12	0.0	-391.0 K	-14.6 M	6	4	100.0	100.0
1962	1395/07/07	18,350	1.58	56.2 M	30.3 K	0.92	0.52	7.0 M	3.0 M	4.2 M	1.6 M	3.3 M	4.7 M	4.34	-1.12	-1.13	27.1 M	2.3 M	-17.8 M	8	18	100.0	51.9
1963	1395/07/06	18,299	1.33	44.7 M	24.5 K	0.6	0.41	2.5 M	2.9 M	4.1 M	3.2 M	4.0 M	5.1 M	-1.28	-1.41	-1.25	17.3 M	5.1 M	-22.3 M	12	4	67.5	28.7
1964	1395/07/05	18,200	0.94	105.6 M	57.7 K	1.63	1.01	2.1 M	2.6 M	4.1 M	6.6 M	4.2 M	5.1 M	-3.1	-1.63	-1.24	-32.0 M	-12.7 M	-24.9 M	19	11	38.0	68.3
1965	1395/07/04	18,250	1.25	31.1 M	17.1 K	0.49	0.3	1.4 M	2.8 M	4.2 M	2.8 M	3.5 M	5.0 M	-2.03	-1.23	-1.18	-14.3 M	-8.1 M	-23.6 M	12	11	53.3	99.4
1966	1395/07/03	18,220	1.14	44.4 M	24.3 K	0.58	0.43	3.9 M	2.9 M	4.3 M	3.6 M	3.4 M	5.1 M	1.08	-1.15	-1.18	13.7 M	-8.2 M	-22.9 M	10	7	87.7	56.9
1967	1395/06/31	18,204	1.14	75.2 M	41.3 K	0.99	0.55	5.2 M	3.6 M	4.2 M	2.7 M	4.4 M	5.1 M	1.9	-1.22	-1.22	40.6 M	-14.6 M	-24.2 M	11	6	75.8	21.8
1968	1395/06/29	18,132	0.99	116.3 M	63.4 K	1.57	0.86	868.4 K	3.0 M	4.0 M	4.5 M	4.4 M	7.7 M	-5.14	-1.49	-1.92	-71.6 M	-23.7 M	-62.8 M	10	18	7.5	69.1
1969	1395/06/28	18,201	1.45	56.5 M	31.1 K	0.39	0.42	2.8 M	3.4 M	4.3 M	2.8 M	4.9 M	7.8 M	-1.01	-1.42	-1.83	-8.7 M	-9.7 M	-60.0 M	9	12	44.1	59.6
1970	1395/06/27	18,100	0.92	25.5 M	14.1 K	0.11	0.19	1.1 M	4.4 M	4.2 M	2.3 M	5.1 M	7.8 M	-2.04	-1.14	-1.87	-15.1 M	-10.9 M	-60.5 M	7	10	30.8	90.0
1971	1395/06/24	18,050	0.75	108.7 M	60.1 K	0.5	0.82	6.0 M	5.5 M	4.2 M	8.4 M	5.2 M	8.0 M	-1.38	1.07	-1.9	-18.1 M	-31.6 M	-61.5 M	15	13	83.4	100.0
1972	1395/06/23	18,180	1.61	72.9 M	40.0 K	0.35	0.54	2.3 M	5.4 M	4.0 M	3.4 M	4.6 M	7.8 M	-1.47	1.15	-1.96	-4.8 M	-33.7 M	-60.6 M	17	13	53.5	60.1
1973	1395/06/21	18,300	2.49	102.5 M	56.3 K	0.51	0.79	3.6 M	6.0 M	3.9 M	8.4 M	4.8 M	8.0 M	-2.36	1.26	-2.03	-1.8 M	-34.8 M	-61.2 M	16	7	55.7	57.4
1974	1395/06/20	18,441	4.95	424.3 M	232.3 K	3.56	3.87	6.5 M	6.2 M	3.9 M	4.6 M	4.7 M	7.8 M	1.41	1.31	-1.99	-14.9 M	-42.6 M	-61.1 M	24	37	37.0	40.5
1975	1395/06/17	18,176	5.0	447.1 M	249.5 K	14.94	5.13	8.7 M	5.2 M	3.6 M	4.7 M	4.6 M	8.0 M	1.83	1.13	-2.23	-118.6 M	-42.0 M	-60.1 M	17	56	32.9	59.5
1976	1395/06/16	17,490	1.07	46.6 M	26.7 K	0.83	0.56	3.9 M	1.9 M	3.1 M	3.3 M	3.8 M	8.5 M	1.17	-2.04	-2.72	-28.4 M	-18.3 M	-54.2 M	3	12	25.2	86.1
1977	1395/06/15	17,330	0.13	17.0 M	9.9 K	0.23	0.2	2.2 M	4.6 M	3.0 M	4.2 M	7.3 M	8.2 M	-1.91	-1.6	-2.75	-10.3 M	-25.4 M	-52.7 M	3	4	39.3	100.0
1978	1395/06/14	17,275	-0.18	54.6 M	31.5 K	0.67	0.57	1.9 M	4.6 M	3.2 M	7.8 M	7.9 M	8.1 M	-4.02	-1.72	-2.53	-41.0 M	-35.9 M	-52.2 M	7	7	24.9	100.0
1979	1395/06/13	17,307	0.0	15.4 M	8.9 K	0.19	0.15	775.7 K	4.7 M	3.6 M	2.6 M	7.0 M	8.3 M	-3.31	-1.5	-2.29	-11.5 M	-34.6 M	-51.9 M	5	6	25.2	100.0
1980	1395/06/10	17,400	0.55	11.2 M	6.4 K	0.14	0.11	1.6 M	4.5 M	3.7 M	1.6 M	6.7 M	7.7 M	1.0	-1.49	-2.06	0.0	-33.5 M	-50.9 M	7	7	100.0	100.0
1981	1395/06/09	17,335	0.22	179.7 M	103.6 K	3.42	1.88	10.5 M	4.6 M	3.8 M	12.8 M	7.2 M	7.5 M	-1.22	-1.57	-1.95	-64.3 M	-33.5 M	-50.4 M	11	14	64.2	100.0
1982	1395/06/08	17,325	0.19	112.0 M	64.6 K	0.63	1.21	4.1 M	2.8 M	3.5 M	8.6 M	5.5 M	7.1 M	-2.09	-1.93	-2.0	-62.6 M	-23.1 M	-47.2 M	12	13	44.1	100.0
1983	1395/06/07	17,300	0.06	89.4 M	51.6 K	0.53	0.99	3.6 M	2.2 M	3.5 M	5.0 M	20.7 M	6.7 M	-1.36	-9.36	-1.91	-34.7 M	-156.9 M	-44.0 M	15	18	61.2	100.0
1984	1395/06/06	17,499	1.21	9.2 M	5.3 K	0.05	0.1	442.5 K	2.2 M	3.5 M	1.1 M	22.9 M	6.6 M	-2.59	-10.29	-1.86	-6.1 M	-153.2 M	-42.3 M	7	8	33.8	100.0
1985	1395/06/03	17,260	-0.18	20.0 M	11.6 K	0.1	0.22	2.5 M	2.6 M	3.7 M	5.0 M	20.8 M	6.6 M	-2.0	-8.1	-1.82	0.0	-155.5 M	-42.0 M	8	4	100.0	100.0
1986	1395/06/02	17,360	0.42	32.0 M	18.4 K	0.17	0.34	2.0 M	2.8 M	3.5 M	6.4 M	18.7 M	6.4 M	-3.21	-6.58	-1.84	-12.0 M	-162.5 M	-42.1 M	10	5	62.4	100.0
1987	1395/06/01	17,402	0.0	737.4 M	427.5 K	12.68	12.64	830.3 K	2.8 M	3.4 M	92.2 M	17.1 M	6.5 M	-111.01	-6.11	-1.91	-731.6 M	-160.1 M	-41.5 M	7	8	0.8	100.0
1988	1395/05/31	17,401	-0.02	47.5 M	27.4 K	0.92	0.82	7.8 M	2.9 M	3.4 M	4.0 M	5.1 M	3.9 M	1.96	-1.78	-1.16	-16.4 M	-17.4 M	-4.9 M	4	12	65.4	100.0
1989	1395/05/30	17,532	0.79	59.0 M	33.6 K	1.35	1.03	2.4 M	2.6 M	3.3 M	4.2 M	4.9 M	3.9 M	-1.73	-1.91	-1.2	-17.6 M	-14.1 M	-4.1 M	17	14	70.3	100.0
1990	1395/05/27	17,600	1.32	98.8 M	56.1 K	3.15	1.77	3.4 M	2.6 M	3.3 M	7.6 M	4.2 M	3.9 M	-2.26	-1.6	-1.18	-34.8 M	-9.3 M	-3.0 M	19	13	64.7	100.0
1991	1395/05/26	17,700	1.92	14.3 M	8.0 K	0.44	0.25	1.6 M	2.5 M	3.3 M	1.6 M	2.9 M	3.9 M	1.0	-1.12	-1.18	0.0	-2.3 M	-4.3 M	9	9	100.0	100.0
1992	1395/05/25	17,550	1.16	76.3 M	43.4 K	2.35	1.35	2.4 M	2.4 M	3.3 M	7.6 M	2.6 M	3.9 M	-3.14	-1.08	-1.2	-18.0 M	-2.3 M	-4.3 M	24	10	76.5	100.0
1993	1395/05/24	17,801	2.65	13.6 M	7.6 K	0.16	0.24	2.7 M	3.4 M	3.4 M	1.9 M	2.4 M	3.8 M	1.4	1.38	-1.13	0.0	1.2 M	-3.4 M	5	7	100.0	100.0
1994	1395/05/23	17,989	3.8	17.5 M	9.7 K	0.17	0.29	2.5 M	4.7 M	3.2 M	940.8 K	4.4 M	3.8 M	2.66	1.07	-1.19	6.2 M	-5.8 M	-3.4 M	7	12	100.0	64.4
1995	1395/05/20	17,940	3.62	35.9 M	20.2 K	0.35	0.59	3.6 M	4.7 M	3.2 M	2.4 M	4.4 M	4.1 M	1.5	1.08	-1.3	0.0	-5.4 M	-6.1 M	10	15	100.0	100.0
1996	1395/05/19	17,601	1.7	18.2 M	10.3 K	0.17	0.27	1.3 M	4.9 M	3.0 M	1.1 M	4.3 M	4.1 M	1.14	1.16	-1.36	0.0	-3.2 M	-5.9 M	14	16	100.0	100.0
1997	1395/05/18	17,740	2.7	79.0 M	44.6 K	0.76	1.17	6.1 M	5.4 M	3.0 M	5.3 M	4.8 M	4.8 M	1.15	1.12	-1.6	0.0	-3.2 M	-12.7 M	13	15	100.0	100.0
1998	1395/05/17	17,916	5.0	261.3 M	145.9 K	4.15	4.4	7.3 M	4.9 M	3.0 M	10.5 M	4.4 M	5.0 M	-1.43	1.12	-1.66	-35.3 M	-3.2 M	-12.7 M	21	18	58.9	72.4
1999	1395/05/16	17,825	4.99	119.7 M	67.5 K	2.55	2.18	4.3 M	4.1 M	2.9 M	3.2 M	3.0 M	4.7 M	1.35	1.4	-1.63	8.5 M	3.9 M	-10.6 M	28	35	100.0	92.9
2000	1395/05/13	17,470	2.95	34.9 M	20.3 K	0.77	0.64	5.8 M	4.1 M	2.7 M	1.6 M	3.0 M	4.9 M	3.61	1.37	-1.83	10.7 M	2.1 M	-11.0 M	6	15	100.0	69.3
2001	1395/05/12	16,790	-1.1	48.3 M	28.7 K	1.02	0.93	3.7 M	3.1 M	2.6 M	4.4 M	3.1 M	5.2 M	-1.18	-1.01	-1.99	0.0	-426.0 K	-12.4 M	13	11	100.0	100.0
2002	1395/05/11	16,897	-0.52	51.5 M	30.6 K	1.25	1.0	3.4 M	2.7 M	2.5 M	2.9 M	3.5 M	5.1 M	1.2	-1.33	-1.99	0.0	-426.0 K	-12.5 M	15	18	100.0	100.0
2003	1395/05/10	16,795	-1.18	48.2 M	28.7 K	1.26	0.98	4.4 M	2.4 M	2.6 M	2.8 M	3.7 M	5.4 M	1.55	-1.56	-2.11	0.0	-426.0 K	-12.5 M	11	17	100.0	100.0
2004	1395/05/06	16,725	-1.66	40.6 M	24.3 K	1.16	0.81	4.1 M	2.2 M	2.4 M	3.7 M	4.1 M	5.6 M	1.1	-1.91	-2.3	0.0	-426.0 K	-12.5 M	10	11	100.0	100.0
2005	1395/05/05	16,650	-2.18	32.7 M	19.7 K	0.78	0.64	1.4 M	2.0 M	2.4 M	2.3 M	4.2 M	5.6 M	-1.68	-2.11	-2.28	-2.1 M	579.1 K	-12.4 M	22	14	93.5	100.0
2006	1395/05/04	16,515	-3.12	62.9 M	37.8 K	2.02	1.27	2.1 M	2.1 M	2.5 M	9.0 M	5.9 M	5.8 M	-4.29	-2.81	-2.31	0.0	-11.4 M	-10.0 M	30	7	100.0	100.0
2007	1395/05/03	16,680	-2.19	20.1 M	12.1 K	0.45	0.32	1.7 M	1.9 M	2.5 M	3.4 M	4.6 M	5.6 M	-2.0	-2.37	-2.24	0.0	-11.4 M	-10.0 M	12	6	100.0	100.0
2008	1395/05/02	16,666	-2.34	33.9 M	20.2 K	0.84	0.53	2.6 M	2.6 M	2.5 M	4.2 M	4.7 M	6.8 M	-1.62	-1.78	-2.73	0.0	-11.4 M	-21.7 M	13	8	100.0	100.0
2009	1395/04/30	16,900	-1.0	25.7 M	15.3 K	0.5	0.39	2.3 M	2.2 M	2.5 M	3.4 M	4.5 M	6.8 M	-1.47	-2.08	-2.74	5.0 M	-11.4 M	-23.1 M	11	6	100.0	80.4
2010	1395/04/29	16,900	-1.05	68.0 M	40.1 K	1.47	0.98	1.2 M	2.1 M	2.5 M	8.5 M	5.4 M	6.9 M	-7.09	-2.53	-2.74	-62.0 M	-21.7 M	-23.7 M	5	8	8.8	100.0
2011	1395/04/28	16,750	-1.95	9.8 M	5.8 K	0.13	0.14	1.2 M	2.0 M	2.7 M	2.0 M	4.2 M	7.1 M	-1.6	-2.08	-2.67	0.0	-8.5 M	-24.0 M	8	5	100.0	100.0
2012	1395/04/27	16,555	-3.37	88.6 M	53.4 K	1.26	1.32	3.5 M	1.9 M	2.7 M	4.4 M	6.4 M	7.1 M	-1.25	-3.41	-2.65	0.0	-35.6 M	-24.0 M	25	20	100.0	100.0
2013	1395/04/26	16,600	-3.14	10.5 M	6.3 K	0.13	0.15	657.6 K	2.0 M	2.5 M	2.1 M	8.3 M	7.3 M	-3.2	-4.15	-2.87	0.0	-35.6 M	-27.3 M	16	5	100.0	100.0
2014	1395/04/23	16,636	-3.14	80.5 M	48.1 K	1.06	1.13	2.1 M	3.1 M	2.6 M	8.0 M	9.3 M	7.2 M	-3.82	-2.99	-2.76	-46.8 M	-34.5 M	-30.7 M	16	10	41.9	100.0
2015	1395/04/22	16,700	-2.88	38.2 M	22.9 K	0.48	0.54	1.4 M	3.1 M	2.6 M	2.3 M	8.6 M	6.7 M	-1.59	-2.79	-2.56	4.1 M	-25.1 M	-32.0 M	22	12	81.9	71.1
2016	1395/04/21	16,800	-2.54	156.1 M	92.0 K	2.87	2.37	1.0 M	3.5 M	2.7 M	15.6 M	9.7 M	6.7 M	-15.05	-2.8	-2.49	-135.4 M	-29.4 M	-33.8 M	20	10	13.3	100.0
2017	1395/04/20	16,900	-2.12	73.1 M	43.3 K	1.52	1.1	6.6 M	3.9 M	2.8 M	14.6 M	6.1 M	6.1 M	-2.2	-1.57	-2.19	0.0	-2.5 M	-28.2 M	11	5	100.0	100.0
2018	1395/04/19	16,900	-2.22	77.6 M	45.5 K	2.24	1.18	11.1 M	3.4 M	2.5 M	10.3 M	5.4 M	5.8 M	1.08	-1.58	-2.29	5.6 M	-2.5 M	-32.5 M	7	7	100.0	92.7
2019	1395/04/15	16,850	-2.54	40.6 M	23.7 K	1.02	0.59	2.1 M	2.3 M	2.3 M	4.5 M	4.5 M	5.5 M	-2.11	-1.92	-2.42	0.0	-3.6 M	-34.2 M	19	9	100.0	100.0
2020	1395/04/14	17,250	-0.31	54.0 M	31.7 K	1.34	0.81	2.4 M	2.6 M	2.3 M	5.4 M	4.2 M	5.3 M	-2.21	-1.61	-2.34	-17.4 M	-3.5 M	-34.8 M	15	10	67.9	100.0
2021	1395/04/13	17,117	-1.1	27.4 M	16.0 K	0.68	0.4	1.9 M	2.5 M	2.2 M	2.1 M	3.8 M	5.3 M	-1.11	-1.49	-2.35	-758.0 K	9.2 M	-34.6 M	14	13	97.2	100.0
2022	1395/04/12	17,240	-0.43	43.7 M	25.5 K	0.49	0.61	4.0 M	2.5 M	2.2 M	8.7 M	4.5 M	5.3 M	-2.2	-1.82	-2.36	0.0	9.4 M	-33.9 M	11	5	100.0	100.0
2023	1395/04/09	17,250	-0.39	8.3 M	4.8 K	0.08	0.11	1.0 M	2.2 M	2.2 M	4.1 M	9.1 M	5.4 M	-3.92	-4.13	-2.47	173.0 K	-37.4 M	-38.6 M	8	2	100.0	97.9
2024	1395/04/08	17,400	0.46	66.0 M	38.3 K	0.69	0.92	3.1 M	2.3 M	2.2 M	3.9 M	8.2 M	5.3 M	-1.23	-3.6	-2.43	456.1 K	-42.8 M	-40.0 M	21	17	100.0	99.3
2025	1395/04/06	17,200	-0.74	57.8 M	33.6 K	0.51	0.81	2.2 M	2.2 M	2.1 M	2.1 M	9.6 M	5.3 M	1.06	-4.34	-2.58	46.2 M	-44.6 M	-40.0 M	24	3	90.6	10.7
2026	1395/04/05	17,370	0.25	26.3 M	15.2 K	0.24	0.35	1.8 M	2.8 M	2.0 M	4.4 M	10.5 M	5.3 M	-2.5	-3.75	-2.6	0.0	-67.3 M	-45.2 M	15	6	100.0	100.0
2027	1395/04/02	17,500	0.94	286.5 M	165.6 K	4.21	4.48	2.1 M	2.8 M	2.1 M	19.1 M	10.1 M	5.4 M	-9.07	-3.57	-2.56	-233.9 M	-67.3 M	-44.3 M	25	15	18.4	100.0
2028	1395/04/01	17,300	-0.22	60.7 M	35.1 K	0.83	0.95	2.1 M	2.9 M	2.2 M	4.7 M	6.5 M	4.5 M	-2.2	-2.28	-2.04	-26.8 M	-33.6 M	-32.6 M	16	13	55.9	100.0
2029	1395/03/31	17,320	-0.12	50.6 M	29.2 K	0.64	0.74	3.0 M	2.9 M	2.2 M	6.3 M	6.5 M	4.5 M	-2.11	-2.23	-2.04	-8.7 M	-41.9 M	-31.8 M	14	8	82.9	100.0
2030	1395/03/30	17,260	-0.5	140.8 M	81.4 K	2.36	1.32	6.2 M	2.6 M	2.3 M	11.7 M	5.4 M	4.4 M	-1.91	-2.04	-1.87	-67.0 M	-54.6 M	-28.8 M	12	12	52.4	100.0
2031	1395/03/29	17,405	0.34	7.2 M	4.2 K	0.11	0.07	1.0 M	1.4 M	2.8 M	1.2 M	3.9 M	4.1 M	-1.17	-2.87	-1.43	0.0	-47.6 M	-17.8 M	7	6	100.0	100.0
2032	1395/03/26	17,268	-0.46	80.9 M	46.7 K	1.22	0.73	1.4 M	1.4 M	2.8 M	6.2 M	4.0 M	4.1 M	-4.41	-2.87	-1.45	-65.4 M	-52.3 M	-17.8 M	11	13	19.2	100.0
2033	1395/03/25	17,266	-0.48	87.8 M	50.7 K	1.52	0.81	1.5 M	1.2 M	2.8 M	4.9 M	3.9 M	4.1 M	-3.2	-3.19	-1.46	-68.3 M	-56.5 M	-16.6 M	7	16	12.3	90.1
2034	1395/03/24	17,348	-0.01	77.9 M	44.9 K	1.26	0.72	933.6 K	1.0 M	2.8 M	3.1 M	3.4 M	4.1 M	-3.33	-3.26	-1.45	-72.1 M	-48.5 M	-13.4 M	6	25	7.2	99.8
2035	1395/03/23	17,235	-0.68	45.2 M	26.2 K	0.81	0.42	1.8 M	1.5 M	2.8 M	3.2 M	3.4 M	4.2 M	-1.78	-2.26	-1.49	-32.4 M	-36.3 M	-9.8 M	7	14	28.2	100.0
2036	1395/03/22	17,333	-0.13	28.1 M	16.2 K	0.47	0.26	1.1 M	1.3 M	2.7 M	3.1 M	3.3 M	4.2 M	-2.72	-2.51	-1.52	-23.5 M	-32.7 M	-8.4 M	4	9	16.4	100.0
2037	1395/03/19	17,400	0.24	94.3 M	54.4 K	1.46	0.87	787.8 K	1.6 M	2.8 M	5.0 M	3.2 M	4.2 M	-6.3	-2.03	-1.5	-86.4 M	-25.5 M	-7.2 M	10	19	8.4	100.0
2038	1395/03/18	17,350	-0.05	43.3 M	25.0 K	0.62	0.4	714.7 K	1.9 M	3.0 M	2.2 M	3.7 M	4.3 M	-3.14	-1.96	-1.46	-27.9 M	-26.9 M	-5.7 M	8	15	13.2	77.6
2039	1395/03/17	17,300	-0.31	98.5 M	56.6 K	1.96	0.87	2.5 M	2.0 M	3.0 M	2.8 M	4.1 M	4.3 M	-1.1	-2.05	-1.46	-11.5 M	-27.1 M	-4.4 M	12	15	30.9	42.6
2040	1395/03/16	17,400	0.27	16.2 M	9.3 K	0.27	0.14	491.1 K	1.7 M	3.3 M	2.7 M	4.2 M	4.6 M	-5.48	-2.46	-1.4	-14.2 M	-24.7 M	-489.9 K	4	6	12.2	100.0
2041	1395/03/12	17,405	0.31	46.2 M	26.5 K	0.67	0.39	2.1 M	1.8 M	3.5 M	1.8 M	4.4 M	4.9 M	1.15	-2.38	-1.4	12.7 M	-33.0 M	-1.6 M	14	9	62.3	34.8
2042	1395/03/11	17,500	0.93	120.5 M	69.1 K	2.1	1.07	2.7 M	2.0 M	3.4 M	8.0 M	5.1 M	4.9 M	-2.99	-2.55	-1.42	-93.4 M	-32.1 M	-2.4 M	7	14	15.6	93.0
2043	1395/03/10	17,302	-0.21	67.0 M	38.7 K	1.2	0.62	1.4 M	2.3 M	3.4 M	3.6 M	4.2 M	4.6 M	-2.57	-1.85	-1.35	-28.9 M	-13.4 M	2.3 M	10	12	20.7	63.8
2044	1395/03/09	17,500	0.93	1.2 M	670.0	0.01	0.01	393.3 K	2.3 M	3.4 M	163.7 K	4.4 M	4.6 M	2.4	-1.9	-1.34	525.0 K	-9.8 M	3.8 M	3	4	100.0	55.5
2045	1395/03/08	17,000	-2.11	65.4 M	38.5 K	0.27	0.59	1.9 M	2.7 M	3.5 M	4.4 M	4.6 M	4.6 M	-2.35	-1.67	-1.33	-56.1 M	429.9 K	1.3 M	5	15	14.2	100.0
2046	1395/03/05	16,845	-3.23	85.3 M	50.4 K	0.35	0.75	2.2 M	3.9 M	3.5 M	6.0 M	4.6 M	4.7 M	-2.71	-1.17	-1.33	17.3 M	42.2 M	3.6 M	35	10	90.1	69.9
2047	1395/03/04	16,909	-2.89	62.6 M	36.0 K	0.24	0.55	3.3 M	4.0 M	3.8 M	4.5 M	4.3 M	4.9 M	-1.36	-1.08	-1.28	0.0	38.6 M	2.8 M	19	14	100.0	100.0
2048	1395/03/03	17,403	-0.02	62.3 M	35.6 K	0.24	0.54	2.1 M	3.7 M	3.8 M	4.5 M	4.5 M	4.8 M	-2.15	-1.22	-1.25	-10.5 M	30.3 M	2.8 M	25	14	83.1	100.0
2049	1395/03/01	17,363	-0.24	144.9 M	83.2 K	0.61	1.26	3.7 M	3.8 M	4.0 M	4.2 M	4.6 M	4.9 M	-1.13	-1.19	-1.23	51.5 M	31.5 M	3.3 M	32	16	81.6	46.1
2050	1395/02/29	17,400	-0.82	899.4 M	516.8 K	14.6	11.83	7.9 M	3.5 M	3.9 M	4.3 M	4.6 M	4.8 M	1.82	-1.29	-1.22	152.9 M	21.2 M	-1.5 M	31	21	27.1	10.1
2051	1395/02/22	18,795	-0.87	97.7 M	52.0 K	1.71	1.19	2.5 M	2.2 M	3.4 M	4.1 M	4.3 M	4.9 M	-1.6	-1.99	-1.44	-874.4 K	-10.2 M	-14.2 M	38	24	99.1	100.0
2052	1395/02/21	18,800	-0.99	100.6 M	53.8 K	1.65	1.2	2.2 M	2.3 M	3.5 M	5.9 M	4.5 M	4.9 M	-2.69	-1.98	-1.38	-41.3 M	-10.0 M	-17.2 M	27	17	58.9	100.0
2053	1395/02/20	18,701	-1.55	41.9 M	22.3 K	0.72	0.48	2.2 M	2.8 M	3.6 M	4.7 M	4.6 M	4.8 M	-2.12	-1.68	-1.32	-4.6 M	-12.8 M	-13.8 M	17	9	89.1	100.0
2054	1395/02/19	18,800	-1.13	64.7 M	34.5 K	0.75	0.69	2.2 M	2.7 M	3.7 M	4.0 M	4.2 M	4.9 M	-1.81	-1.56	-1.33	0.0	-12.1 M	-15.5 M	29	16	100.0	100.0
2055	1395/02/18	19,000	-0.08	27.4 M	14.4 K	0.25	0.28	1.2 M	4.4 M	4.0 M	2.5 M	4.9 M	5.0 M	-2.02	-1.12	-1.23	-4.0 M	1.0 M	-13.7 M	19	11	85.4	100.0
2056	1395/02/15	19,050	0.19	51.9 M	27.3 K	0.5	0.5	4.7 M	6.0 M	4.1 M	5.2 M	6.1 M	4.9 M	-1.1	-1.02	-1.21	0.0	-5.6 M	-10.4 M	11	10	100.0	100.0
2057	1395/02/14	18,850	-0.97	120.7 M	64.0 K	1.44	1.19	5.9 M	5.0 M	4.0 M	6.1 M	5.6 M	4.8 M	-1.02	-1.13	-1.21	-55.6 M	-5.9 M	-8.0 M	10	19	49.2	95.3
2058	1395/02/13	18,813	-1.19	28.7 M	15.2 K	0.36	0.27	1.7 M	4.5 M	3.8 M	2.2 M	5.0 M	4.7 M	-1.28	-1.11	-1.22	-1.1 M	5.2 M	-3.4 M	16	13	96.2	100.0
2059	1395/02/12	18,901	-1.0	209.0 M	110.9 K	3.66	2.05	7.6 M	4.8 M	3.8 M	6.9 M	5.2 M	4.6 M	1.1	-1.07	-1.19	65.8 M	5.4 M	-266.0 K	25	18	91.0	59.5
2060	1395/02/11	18,940	-0.89	126.1 M	66.5 K	2.62	1.24	11.1 M	3.5 M	3.5 M	9.7 M	4.4 M	4.3 M	1.15	-1.26	-1.23	-37.0 M	-17.4 M	-4.5 M	8	13	70.7	100.0
2061	1395/02/08	19,000	-0.61	31.4 M	16.6 K	0.44	0.3	1.4 M	2.9 M	3.3 M	2.4 M	3.8 M	4.1 M	-1.71	-1.31	-1.25	-1.8 M	-12.0 M	-1.7 M	21	13	94.4	100.0
2062	1395/02/07	19,100	-0.08	26.1 M	13.6 K	0.37	0.23	2.4 M	4.4 M	3.3 M	2.4 M	5.1 M	4.2 M	1.0	-1.16	-1.28	0.0	-11.6 M	-2.1 M	11	11	100.0	100.0
2063	1395/02/06	19,140	0.13	1.3 M	681.0	0.02	0.01	261.2 K	4.7 M	3.3 M	261.2 K	5.1 M	4.3 M	1.0	-1.09	-1.33	0.0	-11.6 M	-2.0 M	5	5	100.0	100.0
2064	1395/02/05	19,111	-0.02	103.4 M	54.1 K	1.05	0.94	4.2 M	4.8 M	3.2 M	4.3 M	5.6 M	4.4 M	-1.02	-1.16	-1.37	-48.2 M	-11.6 M	-2.0 M	13	24	53.3	100.0
2065	1395/02/04	18,989	-0.72	79.8 M	42.0 K	0.73	0.74	5.4 M	4.5 M	3.1 M	7.3 M	5.3 M	4.4 M	-1.35	-1.18	-1.41	-9.8 M	-11.0 M	411.6 K	13	11	87.7	100.0
2066	1395/02/01	19,200	0.28	147.0 M	77.3 K	1.5	1.38	5.7 M	3.5 M	3.0 M	7.7 M	5.2 M	4.2 M	-1.37	-1.49	-1.4	0.0	-29.2 M	902.8 K	26	19	100.0	100.0
2067	1395/01/31	19,182	0.2	22.8 M	11.9 K	0.18	0.2	3.8 M	2.9 M	2.9 M	2.3 M	4.3 M	4.0 M	1.67	-1.5	-1.4	0.0	-41.5 M	950.4 K	6	10	100.0	100.0
2068	1395/01/30	19,280	0.72	76.8 M	40.0 K	0.59	0.67	4.0 M	2.9 M	2.9 M	5.9 M	4.5 M	4.1 M	-1.46	-1.55	-1.42	0.0	-35.8 M	1.0 M	19	13	100.0	100.0
2069	1395/01/29	18,800	-2.03	164.8 M	87.2 K	1.22	1.51	2.6 M	2.8 M	2.8 M	3.4 M	4.7 M	4.0 M	-1.32	-1.68	-1.42	-45.0 M	-43.6 M	1.1 M	17	26	26.9	54.2
2070	1395/01/28	18,680	-2.78	132.2 M	69.5 K	1.02	1.22	1.3 M	3.8 M	2.8 M	6.0 M	5.2 M	4.1 M	-4.64	-1.35	-1.43	-101.1 M	-27.6 M	3.9 M	24	22	23.5	100.0
2071	1395/01/25	19,301	0.51	95.5 M	49.4 K	0.68	0.86	4.9 M	4.1 M	2.9 M	3.7 M	4.6 M	3.9 M	1.33	-1.12	-1.33	-61.3 M	5.0 M	10.9 M	7	26	35.9	100.0
2072	1395/01/24	19,290	0.66	150.4 M	77.4 K	1.14	1.38	3.3 M	3.8 M	2.9 M	4.5 M	4.5 M	3.9 M	-1.36	-1.18	-1.36	28.6 M	26.8 M	16.1 M	25	12	54.6	35.6
2073	1395/01/23	19,680	3.03	112.9 M	57.4 K	0.84	1.03	3.3 M	3.7 M	2.9 M	6.6 M	4.3 M	3.9 M	-1.99	-1.18	-1.36	-39.3 M	28.5 M	15.1 M	22	17	65.2	100.0
2074	1395/01/22	19,561	2.99	203.3 M	104.0 K	1.65	2.02	6.6 M	3.6 M	2.8 M	5.3 M	3.4 M	3.7 M	1.24	1.05	-1.3	35.1 M	48.8 M	19.7 M	28	28	90.4	73.2
2075	1395/01/21	19,600	3.67	105.6 M	53.4 K	0.85	1.04	3.0 M	2.9 M	2.5 M	2.7 M	2.7 M	3.4 M	1.1	1.05	-1.36	61.8 M	38.1 M	18.3 M	35	16	100.0	41.4
2076	1395/01/18	19,600	4.25	141.4 M	72.2 K	1.24	1.47	3.2 M	2.8 M	2.4 M	3.1 M	2.9 M	3.5 M	1.01	-1.06	-1.42	48.0 M	29.4 M	13.9 M	38	23	84.7	50.7
2077	1395/01/17	19,496	4.06	102.3 M	52.7 K	0.82	1.08	2.8 M	2.5 M	2.3 M	3.6 M	3.3 M	3.5 M	-1.28	-1.29	-1.51	37.0 M	17.8 M	10.1 M	36	18	99.9	63.7
2078	1395/01/16	19,320	3.51	113.5 M	58.7 K	1.03	1.24	2.9 M	2.4 M	2.3 M	1.8 M	3.5 M	3.5 M	1.65	-1.43	-1.56	61.8 M	10.8 M	6.8 M	37	26	94.9	40.4
2079	1395/01/15	19,000	2.05	148.8 M	78.6 K	1.79	1.87	2.0 M	2.2 M	2.1 M	2.7 M	4.3 M	4.0 M	-1.35	-1.97	-1.87	-18.1 M	-1.5 M	-1.1 M	22	23	29.6	41.7
2080	1395/01/14	18,700	0.51	100.2 M	53.4 K	1.35	1.35	2.6 M	2.0 M	2.2 M	4.4 M	4.7 M	4.4 M	-1.66	-2.31	-2.03	18.0 M	2.1 M	1.7 M	30	14	79.2	61.2
2081	1395/01/11	18,250	-1.96	89.0 M	48.0 K	1.28	1.28	2.1 M	2.0 M	2.0 M	4.9 M	4.4 M	4.4 M	-2.37	-2.14	-2.14	-9.6 M	-1.5 M	-1.5 M	38	18	89.2	100.0
2082	1395/01/10	18,237	-2.33	153.6 M	84.0 K	3.78	3.78	2.3 M	2.0 M	2.0 M	5.5 M	4.1 M	4.1 M	-2.37	-2.04	-2.04	2.0 M	536.8 K	536.8 K	27	11	40.4	39.1
2083	1395/01/09	18,530	-0.79	41.2 M	22.2 K	1.0	1.0	1.8 M	1.9 M	1.9 M	5.9 M	3.7 M	3.7 M	-3.29	-1.94	-1.94	0.0	34.2 K	34.2 K	23	7	100.0	100.0
2084	1395/01/08	18,710	0.19	21.5 M	11.4 K	0.35	0.35	1.0 M	2.0 M	2.0 M	2.7 M	3.1 M	3.1 M	-2.61	-1.59	-1.59	102.6 K	51.3 K	51.3 K	21	8	100.0	99.5
2085	1395/01/07	19,000	1.88	62.9 M	33.0 K	1	1	2.9 M	2.9 M	2.9 M	3.3 M	3.3 M	3.3 M	-1.16	-1.16	-1.16	0.0	0.0	0.0	22	19	100.0	100.0

سوابق تکمیلی رانفور