تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
جواهر سوابق تکمیلی جواهر نمودارهای جریانات نقدینگی جواهر نمودار تکنیکال جواهر تحلیلگر جریانات نقدینگی جواهر خرید اشتراک
ورود/عضویت

سوابق جواهر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1405/04/02 12.37 M 72.52 B 1.13 0.68 58,500 59,191 58,101 58,800 -0.59 58,608 -0.92 1.88 58,684 -17 0.2 44.12 70.2 45.64 M 145.04 M -3.18 -18.92 B
2 1405/04/01 6.29 M 37.22 B 0.52 0.32 58,650 59,701 58,605 58,637 -0.81 59,151 0.06 1.87 58,701 -72 -0.11 65.55 76.2 38.3 M 96.8 M -2.53 -3.96 B
3 1405/03/31 4.33 M 25.58 B 0.29 0.21 60,532 60,532 58,731 58,950 -3.1 59,116 -2.83 3.07 58,773 -2,234 0.3 87.56 76.45 26.04 M 63.28 M -2.43 2.84 B
4 1405/03/30 17.07 M 103.85 B 1.12 0.83 61,890 61,890 60,117 60,867 1.17 60,837 1.12 2.95 61,007 1,313 -0.23 86.5 63.85 118.04 M 112.76 M 1.05 23.52 B
5 1405/03/27 9.95 M 59.84 B 0.58 0.46 60,100 61,289 59,301 60,098 0.79 60,163 0.9 3.35 59,694 604 0.68 79.39 68.25 40.64 M 88.99 M -2.19 6.67 B
6 1405/03/26 17.24 M 102.81 B 1.05 0.74 60,800 61,000 58,650 58,670 -5.03 59,629 -3.48 4.01 59,090 -3,034 -0.71 57.9 53.09 39.77 M 83.71 M -2.11 4.95 B
7 1405/03/25 12.22 M 75.5 B 0.78 0.53 60,900 62,430 60,100 61,388 -2.07 61,780 -1.45 3.88 62,124 -1,764 -1.18 47.28 72.78 35.91 M 71.64 M -1.99 -19.25 B
8 1405/03/24 17.65 M 110.65 B 1.22 0.75 62,001 63,700 61,560 63,626 0.26 62,688 -1.22 3.48 63,888 383 -0.41 39.35 54.56 44.47 M 76.71 M -1.73 -16.84 B
9 1405/03/23 18.99 M 120.49 B 1.54 0.82 63,600 64,000 62,020 62,401 -5.33 63,463 -3.72 3.19 63,505 -2,766 -1.74 46.19 61.45 39.64 M 89.42 M -2.26 -18.39 B
10 1405/03/20 18.93 M 124.81 B 1.86 0.83 66,499 66,660 65,501 66,160 -1.29 65,912 -1.66 1.77 66,271 -279 -0.17 28.28 44.47 42.63 M 103.94 M -2.44 -20.21 B
11 1405/03/19 13.98 M 93.72 B 0.69 0.57 66,679 67,598 66,677 66,870 -0.41 67,023 -0.18 1.38 66,550 -829 0.48 41.58 67.43 54.2 M 128.18 M -2.37 -24.23 B
12 1405/03/18 8.81 M 59.13 B 0.29 0.33 67,030 68,000 66,525 67,199 -1.01 67,143 -1.1 2.22 67,379 -912 -0.27 63.47 93.65 61.93 M 103.7 M -1.67 -17.85 B
13 1405/03/17 11.57 M 78.57 B 0.35 0.4 67,101 68,429 67,100 68,370 2.39 67,888 1.67 1.98 68,291 1,923 0.12 75.84 70.49 105.65 M 84.56 M 1.25 4.2 B
14 1405/03/16 8.18 M 54.59 B 0.24 0.26 67,750 67,750 66,503 66,612 -3.11 66,772 -2.87 1.88 66,368 -1,714 0.37 81.67 88.18 37.56 M 104.65 M -2.79 -3.55 B
15 1405/03/13 8.42 M 57.86 B 0.24 0.26 68,829 69,149 68,102 68,710 -0.51 68,748 -0.46 1.54 68,082 -225 0.92 81.17 67.25 59.83 M 90.28 M -1.51 8.06 B
16 1405/03/12 63.86 M 441.08 B 2.51 2.1 69,551 69,551 68,557 68,656 -0.25 69,065 0.35 1.45 68,307 -585 0.51 19.39 20.15 96.0 M 150.87 M -1.57 -3.33 B
17 1405/03/11 62.28 M 428.64 B 3.06 1.92 68,500 69,700 67,893 69,533 4.07 68,826 3.01 2.66 68,892 1,757 0.93 25.6 17.1 133.17 M 112.43 M 1.18 36.42 B
18 1405/03/10 21.1 M 140.95 B 1.14 0.63 66,338 66,946 66,200 66,940 0.93 66,812 0.73 1.13 67,135 795 -0.29 20.94 26.6 49.45 M 82.76 M -1.67 -7.97 B
19 1405/03/09 15.43 M 102.34 B 0.74 0.44 66,499 66,695 65,660 66,300 -1.32 66,325 -1.28 1.58 66,340 -673 -0.06 36.48 88.15 41.21 M 117.63 M -2.85 -52.88 B
20 1405/03/05 10.11 M 67.89 B 0.41 0.27 68,159 68,180 66,910 67,076 -2.28 67,186 -2.12 1.9 67,013 -416 0.09 42.16 71.25 32.63 M 107.73 M -3.3 -19.75 B
21 1405/03/04 18.16 M 124.68 B 0.59 0.45 70,001 70,100 67,090 67,450 0.3 68,641 2.07 4.49 67,429 1,395 0.03 75.21 83.54 62.68 M 134.58 M -2.15 -10.39 B
22 1405/03/03 37.01 M 248.91 B 1.41 0.95 65,200 68,226 65,200 67,299 -3.6 67,246 -3.68 4.64 66,034 -4,034 1.92 41.76 49.92 61.83 M 153.58 M -2.48 -20.31 B
23 1405/03/02 11.97 M 83.53 B 0.42 0.3 70,211 71,600 69,245 69,917 -2.65 69,815 -2.79 3.4 70,068 -1,327 -0.22 62.68 84.82 33.18 M 126.07 M -3.8 -18.49 B
24 1405/02/30 27.57 M 198.02 B 1.11 0.71 70,530 72,591 70,530 71,640 0.95 71,822 1.2 2.92 71,395 1,064 0.34 37.89 40.62 90.83 M 130.59 M -1.44 -5.42 B
25 1405/02/29 29.08 M 206.39 B 1.36 0.77 71,102 71,370 70,206 70,511 -0.83 70,967 -0.19 1.66 70,331 -150 0.26 21.99 23.45 57.08 M 112.3 M -1.97 -3.03 B
26 1405/02/28 49.11 M 349.18 B 2.23 1.17 71,900 71,900 70,200 70,650 -2.61 71,102 -1.98 2.42 70,481 -1,779 0.24 16.42 18.55 42.76 M 117.35 M -2.74 -7.43 B
27 1405/02/27 13.25 M 96.14 B 0.44 0.32 73,298 73,298 72,260 72,349 -0.78 72,540 -0.51 1.44 72,260 -499 0.12 54.28 47.73 47.27 M 126.42 M -2.67 6.3 B
28 1405/02/26 22.31 M 162.65 B 0.63 0.54 72,999 73,300 72,263 72,712 -1.43 72,915 -1.15 1.44 72,759 -781 -0.06 42.79 44.89 60.2 M 126.33 M -2.1 -3.42 B
29 1405/02/23 9.98 M 73.61 B 0.22 0.24 74,000 74,000 73,513 73,901 -1.51 73,767 -1.69 0.66 73,540 -964 0.49 72.81 80.69 50.37 M 149.24 M -2.96 -5.8 B
30 1405/02/22 12.29 M 92.25 B 0.26 0.29 75,664 75,664 74,400 74,610 -1.24 75,036 -0.67 1.7 74,504 -748 0.14 87.02 85.27 60.49 M 132.86 M -2.2 1.62 B
31 1405/02/21 52.18 M 394.16 B 1.2 1.29 74,963 75,899 74,770 75,855 3.3 75,544 2.87 1.51 75,252 2,213 0.8 61.66 27.77 151.15 M 134.33 M 1.13 133.57 B
32 1405/02/20 52.97 M 388.96 B 1.0 1.37 73,833 74,079 73,000 73,500 -0.56 73,434 -0.65 1.48 73,039 -107 0.63 40.41 22.32 106.85 M 234.69 M -2.2 70.35 B
33 1405/02/19 48.71 M 359.99 B 0.93 1.3 73,999 74,997 73,634 73,859 0.77 73,911 0.84 1.85 73,146 286 0.97 23.2 14.77 78.56 M 88.01 M -1.12 30.35 B
34 1405/02/16 64.14 M 470.1 B 1.36 1.82 74,500 75,999 71,251 72,950 -1.88 73,296 -1.41 6.66 72,860 553 0.12 22.71 33.08 79.38 M 188.02 M -2.37 -48.72 B
35 1405/02/15 21.75 M 161.72 B 0.38 0.63 75,700 75,700 73,099 73,296 -5.63 74,344 -4.28 3.56 72,307 -5,208 1.37 73.08 58.48 63.98 M 122.66 M -1.92 23.61 B
36 1405/02/14 30.01 M 233.04 B 0.47 0.89 79,000 79,000 76,700 77,277 -2.17 77,666 -1.68 3.0 77,515 -1,265 -0.31 63.03 76.36 88.11 M 187.52 M -2.13 -31.07 B
37 1405/02/13 100.3 M 792.27 B 2.12 3.35 82,000 82,000 78,250 79,310 2.14 78,993 1.73 4.79 78,780 1,758 0.67 22.48 16.8 114.71 M 115.8 M -1.01 45.2 B
38 1405/02/12 45.84 M 355.93 B 1.1 1.63 77,000 78,500 77,000 77,766 2.57 77,649 2.41 1.95 77,022 633 0.97 57.19 45.93 130.08 M 101.36 M 1.28 40.08 B
39 1405/02/09 37.79 M 286.49 B 1.04 1.39 77,600 77,600 74,110 74,600 5.75 75,820 7.48 4.71 76,389 5,989 -2.34 51.88 75.97 99.15 M 98.08 M 1.01 -69.02 B
40 1405/02/08 72.1 M 508.67 B 3.01 2.94 69,800 71,492 69,800 71,406 8.42 70,546 7.11 2.42 70,400 2,826 1.43 27.59 29.78 114.47 M 110.08 M 1.04 -11.12 B
41 1405/02/07 66.06 M 435.07 B 1.72 3.0 64,445 67,607 64,445 67,560 5.2 65,863 2.55 4.91 67,574 3,364 -0.02 23.88 27.23 116.32 M 130.33 M -1.12 -14.59 B
42 1405/02/06 15.08 M 96.83 B 0.4 0.69 64,119 64,395 64,000 64,322 0.66 64,223 0.51 0.62 64,210 0 0.17 48.55 59.93 83.8 M 109.91 M -1.31 -11.02 B
43 1405/02/05 17.05 M 108.94 B 0.46 0.76 63,840 64,240 63,500 63,748 -0.11 63,898 0.12 1.17 64,210 -822 -0.72 39.03 67.4 82.14 M 149.65 M -1.82 -30.93 B
44 1405/02/02 11.61 M 74.13 B 0.32 0.51 63,500 64,129 63,019 63,840 2.03 63,821 2.0 1.76 65,032 1,143 -1.83 46.54 86.84 62.95 M 101.38 M -1.61 -29.88 B
45 1405/02/01 9.88 M 61.82 B 0.25 0.42 62,603 62,995 62,400 62,400 -0.78 62,572 -0.51 0.95 63,889 283 -2.33 55.91 76.06 54.86 M 107.1 M -1.95 -12.45 B
46 1405/01/31 138.9 M 873.56 B 9.4 8.06 64,000 64,159 61,886 62,768 -2.46 62,893 -2.27 3.67 63,606 -543 -1.32 48.13 32.9 284.84 M 507.72 M -1.78 133.05 B
47 1405/01/30 10.37 M 66.75 B 0.6 0.57 65,000 65,195 63,815 63,980 0.32 64,353 0.9 2.16 64,149 -490 -0.26 35.73 79.92 49.17 M 112.55 M -2.29 -29.5 B
48 1405/01/29 13.72 M 87.51 B 0.75 0.73 64,000 64,349 63,204 64,215 -2.6 63,777 -3.26 1.81 64,639 -651 -0.66 64.7 75.14 61.95 M 118.27 M -1.91 -9.14 B
49 1405/01/26 6.35 M 41.89 B 0.3 0.31 66,700 66,700 65,350 65,546 -2.74 65,928 -2.18 2.07 65,290 -1,871 0.39 74.89 96.28 40.32 M 89.62 M -2.22 -8.96 B
50 1405/01/24 24.48 M 164.99 B 1.37 1.15 67,100 67,700 67,100 67,300 0.67 67,396 0.81 0.89 67,161 861 0.21 25.39 29.84 80.1 M 80.06 M 1.0 -7.35 B
51 1405/01/23 18.92 M 126.51 B 1.07 0.83 67,350 67,555 66,000 66,590 1.72 66,853 2.12 2.36 66,300 250 0.44 37.4 74.96 94.43 M 125.6 M -1.33 -47.52 B
52 1405/01/22 22.82 M 149.39 B 1.31 1.03 66,010 66,200 65,200 65,207 -1.81 65,463 -1.43 1.53 66,050 -2,223 -1.28 19.03 72.25 49.36 M 149.7 M -3.03 -79.51 B
53 1405/01/19 19.4 M 128.83 B 1.23 0.83 65,501 67,398 65,501 67,200 -0.82 66,412 -1.99 2.9 68,273 -819 -1.57 40.88 83.26 68.22 M 157.05 M -2.3 -54.6 B
54 1405/01/18 20.61 M 139.62 B 1.33 0.9 66,066 68,157 66,066 68,000 4.03 67,758 3.66 3.17 69,092 2,314 -1.58 33.52 80.11 81.39 M 114.37 M -1.41 -65.05 B
55 1405/01/17 7.82 M 51.14 B 0.45 0.33 65,000 65,616 65,000 65,596 0.95 65,363 0.6 0.95 66,778 429 -1.77 52.22 91.81 78.08 M 89.25 M -1.14 -20.24 B
56 1405/01/16 17.85 M 116.0 B 1.05 0.76 65,200 65,419 64,230 65,101 0.14 64,976 -0.06 1.85 66,349 -339 -1.88 20.84 73.93 54.56 M 106.26 M -1.95 -61.58 B
57 1405/01/15 21.44 M 139.38 B 1.4 0.87 63,450 65,999 62,711 65,429 4.7 65,012 4.03 5.24 66,688 606 -1.89 51.58 65.15 129.07 M 99.9 M 1.29 -18.92 B
58 1405/01/11 10.88 M 68.02 B 0.58 0.43 62,501 62,880 62,408 62,711 1.03 62,494 0.68 0.76 66,082 2,327 -5.1 26.85 92.23 60.27 M 152.63 M -2.53 -44.47 B
59 1405/01/10 19.24 M 119.43 B 1.02 0.73 61,940 62,600 61,450 62,009 0.2 62,074 0.3 1.87 63,755 137 -2.74 14.71 42.44 46.48 M 100.17 M -2.16 -33.12 B
60 1405/01/09 18.33 M 113.47 B 0.88 0.69 63,001 63,001 61,453 61,944 -2.45 61,888 -2.53 2.52 63,618 -1,347 -2.63 28.7 68.54 51.37 M 172.06 M -3.35 -45.2 B
61 1405/01/08 14.9 M 94.6 B 0.76 0.54 64,000 64,500 63,030 63,170 -0.32 63,497 0.2 2.33 64,965 -598 -2.76 56.66 73.77 79.41 M 128.52 M -1.62 -16.19 B
62 1405/01/05 13.27 M 84.12 B 0.59 0.44 62,987 63,940 61,954 63,070 -3.85 63,370 -3.39 3.21 65,563 -4,118 -3.8 65.52 85.49 61.86 M 139.1 M -2.25 -16.8 B
63 1404/12/27 28.46 M 186.66 B 1.29 0.86 64,502 66,649 63,800 65,450 7.04 65,593 7.27 4.47 69,681 4,540 -6.07 0.0 0.0 0.0 0.0 0.0 0.0
64 1404/12/26 19.51 M 119.27 B 0.75 0.54 57,280 62,800 57,280 62,450 8.6 61,148 6.33 9.64 65,141 5,069 -4.13 66.82 65.09 118.24 M 121.69 M -1.03 2.06 B
65 1404/12/25 28.15 M 161.85 B 0.98 0.72 56,168 58,589 56,168 58,430 -6.37 57,506 -7.85 4.31 60,072 -4,911 -2.73 66.03 63.49 91.82 M 87.01 M 1.06 4.12 B
66 1404/12/24 8.12 M 50.65 B 0.22 0.2 62,408 62,408 62,408 62,408 -10.0 62,408 -10.0 0.0 64,983 -5,391 -3.96 13.64 81.52 18.38 M 676.8 M -36.82 -34.37 B
67 1404/12/06 28.53 M 197.81 B 0.85 0.7 70,599 70,600 68,350 68,661 -1.81 69,342 -0.84 3.29 70,374 -2,804 -2.43 62.26 78.76 62.13 M 149.52 M -2.41 -32.65 B
68 1404/12/05 25.73 M 179.89 B 0.71 0.62 69,859 70,399 69,101 69,229 -0.88 69,928 0.12 1.88 73,178 949 -5.4 56.58 94.09 59.28 M 156.14 M -2.63 -67.47 B
69 1404/12/04 39.53 M 276.12 B 1.28 0.97 70,580 70,580 69,520 69,650 -1.32 69,847 -1.04 1.52 72,229 -616 -3.57 62.94 33.02 76.96 M 124.55 M -1.62 82.62 B
70 1404/12/03 42.16 M 297.58 B 1.61 1.06 70,800 71,300 70,006 70,990 -0.36 70,583 -0.93 1.85 72,845 610 -2.55 65.52 33.39 80.03 M 112.53 M -1.41 95.59 B
71 1404/12/02 46.52 M 331.46 B 2.19 1.18 71,500 72,000 70,881 70,999 1.68 71,244 2.03 1.58 72,235 1,843 -1.71 61.53 67.99 96.16 M 132.56 M -1.38 -21.39 B
72 1404/11/29 13.65 M 95.31 B 0.51 0.34 70,100 70,687 69,330 69,749 1.04 69,825 1.15 1.96 70,392 -286 -0.91 91.28 81.55 82.16 M 106.04 M -1.29 9.27 B
73 1404/11/28 39.97 M 275.9 B 1.59 1.03 69,470 70,401 67,585 68,683 -1.42 69,030 -0.92 4.17 70,678 724 -2.82 83.19 68.14 99.79 M 175.7 M -1.76 41.52 B
74 1404/11/27 11.91 M 82.98 B 0.4 0.3 69,849 70,350 69,001 69,180 -1.32 69,669 -0.63 1.96 69,954 -1,457 -1.11 64.79 86.15 37.05 M 99.15 M -2.68 -17.72 B
75 1404/11/26 19.09 M 133.82 B 0.63 0.48 70,600 70,913 69,531 70,401 2.19 70,108 1.77 1.99 71,411 1,196 -1.41 74.6 77.96 75.64 M 112.43 M -1.49 -4.5 B
76 1404/11/25 21.48 M 148.01 B 0.65 0.53 69,000 70,350 68,551 70,350 -0.01 68,891 -2.08 2.62 70,215 -1,760 0.19 69.17 68.86 49.05 M 106.28 M -2.17 454.2 M
77 1404/11/21 41.9 M 294.78 B 1.08 1.06 70,580 70,990 69,850 70,400 0.15 70,357 0.09 1.63 71,975 711 -2.19 39.29 54.4 69.98 M 125.37 M -1.79 -44.53 B
78 1404/11/20 31.49 M 221.36 B 0.64 0.77 71,200 71,399 68,900 69,999 3.81 70,295 4.25 3.63 71,264 1,564 -1.78 77.13 82.08 98.24 M 106.07 M -1.08 -10.96 B
79 1404/11/19 34.11 M 230.0 B 0.59 0.77 66,200 68,271 65,700 68,258 4.41 67,430 3.14 3.91 69,700 2,073 -2.07 50.62 59.17 96.62 M 84.16 M 1.15 -19.66 B
80 1404/11/18 22.52 M 147.25 B 0.32 0.48 64,470 66,199 63,701 65,170 -0.4 65,378 -0.09 3.92 67,627 -11 -3.63 74.07 94.38 65.23 M 101.58 M -1.56 -29.9 B
81 1404/11/14 34.7 M 227.06 B 0.49 0.74 65,310 65,986 65,034 65,449 3.06 65,434 3.04 1.46 67,638 3,643 -3.24 79.3 88.48 84.69 M 122.87 M -1.45 -20.85 B
82 1404/11/13 70.36 M 446.82 B 1.08 1.6 64,100 65,288 61,098 62,469 -7.47 63,506 -5.93 6.86 63,995 -3,790 -2.38 85.33 65.95 76.49 M 165.28 M -2.16 86.59 B
83 1404/11/12 83.24 M 561.96 B 1.53 2.03 67,450 69,000 65,781 66,899 -1.93 67,512 -1.03 4.89 67,785 -1,969 -1.31 59.62 51.53 84.89 M 218.07 M -2.57 45.45 B
84 1404/11/11 79.09 M 539.53 B 1.79 2.01 64,260 69,921 64,260 68,920 -3.45 68,213 -4.44 8.81 69,754 -3,405 -1.2 85.32 76.82 117.61 M 183.49 M -1.56 45.85 B
85 1404/11/08 88.47 M 631.54 B 2.75 2.33 73,204 73,250 69,500 70,012 4.77 71,382 6.82 5.4 73,159 4,305 -4.3 59.69 51.61 106.28 M 123.1 M -1.16 51.0 B
86 1404/11/07 31.07 M 207.62 B 0.93 0.76 65,700 67,997 65,300 67,399 7.17 66,823 6.26 4.13 68,854 4,896 -2.11 81.61 86.14 84.76 M 90.92 M -1.07 -9.4 B
87 1404/11/06 42.91 M 269.88 B 1.49 1.04 61,700 63,646 61,700 63,489 5.15 62,888 4.16 3.15 63,958 2,608 -0.73 63.15 68.96 86.73 M 91.14 M -1.05 -15.69 B
88 1404/11/05 30.06 M 181.48 B 1.1 0.64 60,100 60,890 59,431 60,410 0.65 60,377 0.6 2.45 61,350 693 -1.53 57.23 75.94 69.65 M 107.43 M -1.54 -34.6 B
89 1404/11/04 27.9 M 167.48 B 1.08 0.59 60,500 60,999 59,800 59,999 3.56 60,019 3.59 2.01 60,657 1,399 -1.08 69.58 89.25 71.58 M 97.7 M -1.36 -32.94 B
90 1404/11/01 28.78 M 166.75 B 1.14 0.61 57,610 58,199 57,610 57,780 2.91 57,937 3.19 1.02 59,258 1,680 -2.49 79.01 88.56 80.53 M 117.48 M -1.46 -15.92 B
91 1404/10/30 38.06 M 213.73 B 1.56 0.8 56,688 56,781 55,906 56,546 -0.23 56,148 -0.94 1.57 57,578 565 -1.79 64.55 40.81 71.18 M 128.64 M -1.81 50.74 B
92 1404/10/29 19.23 M 109.02 B 0.73 0.4 57,358 57,358 56,236 56,237 0.0 56,678 0.79 2.0 57,013 611 -1.36 65.75 51.86 56.36 M 82.3 M -1.46 15.14 B
93 1404/10/28 22.2 M 124.84 B 0.69 0.45 56,497 56,599 56,000 56,216 -1.58 56,236 -1.54 1.07 56,402 -1,753 -0.33 59.51 69.14 47.62 M 125.83 M -2.64 -12.03 B
94 1404/10/24 20.67 M 118.05 B 0.42 0.42 57,040 57,530 56,838 56,904 0.04 57,117 0.41 1.22 58,155 755 -2.15 51.11 95.6 64.05 M 131.38 M -2.05 -52.53 B
95 1404/10/23 26.28 M 149.46 B 0.45 0.45 57,150 57,296 56,000 57,034 -1.05 56,883 -1.31 2.31 57,400 -1,041 -0.64 57.16 72.38 63.7 M 144.24 M -2.26 -22.75 B
96 1404/10/22 33.63 M 193.86 B 0.58 0.56 57,888 58,400 56,875 57,241 1.21 57,639 1.92 2.68 58,441 -565 -2.05 72.09 82.14 82.17 M 124.2 M -1.51 -19.47 B
97 1404/10/21 28.46 M 160.96 B 0.51 0.47 55,100 56,997 55,100 56,935 4.59 56,555 3.9 3.44 59,006 2,804 -3.51 91.99 79.72 101.07 M 118.7 M -1.17 19.76 B
98 1404/10/20 52.4 M 285.25 B 1.05 0.88 56,000 56,794 53,310 54,079 -7.63 54,434 -7.02 6.54 56,202 -4,022 -3.78 60.31 65.68 70.89 M 130.1 M -1.84 -15.29 B
99 1404/10/17 105.32 M 616.58 B 2.76 1.88 58,320 59,250 57,990 58,954 -1.18 58,546 -1.86 2.17 60,224 -455 -2.11 71.38 49.62 132.73 M 195.38 M -1.47 134.17 B
100 1404/10/16 74.47 M 444.27 B 2.07 1.33 59,920 61,200 58,100 59,545 4.53 59,655 4.72 5.34 60,679 3,144 -1.87 71.84 55.76 118.34 M 121.61 M -1.03 71.45 B
101 1404/10/15 29.24 M 166.56 B 0.62 0.52 56,180 57,792 55,924 57,700 7.16 56,964 5.8 3.34 57,535 2,215 0.29 81.55 85.39 86.96 M 88.45 M -1.02 -6.4 B
102 1404/10/14 17.52 M 94.34 B 0.32 0.31 54,000 54,700 53,002 54,579 3.34 53,843 1.94 3.2 55,320 2,405 -1.34 80.26 94.96 69.15 M 73.13 M -1.06 -13.87 B
103 1404/10/10 23.34 M 123.27 B 0.3 0.42 53,074 54,100 51,300 52,215 -3.35 52,817 -2.24 5.46 52,915 -2,249 -1.32 62.49 92.94 41.82 M 107.57 M -2.57 -37.54 B
104 1404/10/09 46.15 M 249.32 B 0.62 0.84 51,850 55,400 51,850 54,530 0.85 54,025 -0.09 6.85 55,164 2,706 -1.15 66.73 66.24 85.23 M 96.36 M -1.13 1.21 B
105 1404/10/08 63.25 M 342.02 B 0.93 1.19 54,200 55,500 51,714 51,714 -10.0 54,071 -5.9 7.32 52,458 -4,114 -1.42 37.73 87.23 48.74 M 111.79 M -2.29 -169.33 B
106 1404/10/07 87.36 M 501.96 B 1.47 1.74 57,770 59,555 54,772 56,300 0.77 57,460 2.85 8.73 56,572 -312 -0.48 48.21 85.63 83.56 M 107.59 M -1.29 -187.82 B
107 1404/10/06 54.66 M 305.36 B 0.98 1.07 55,961 56,295 55,478 56,120 3.52 55,868 3.05 1.47 56,884 1,762 -1.34 60.89 78.08 73.96 M 105.54 M -1.43 -52.48 B
108 1404/10/03 138.14 M 748.89 B 3.73 3.07 53,270 54,585 53,270 54,035 2.88 54,212 3.22 2.47 55,122 1,621 -1.97 38.22 33.94 98.07 M 105.9 M -1.08 32.11 B
109 1404/10/02 30.1 M 158.07 B 0.82 0.68 51,600 53,300 51,600 52,790 4.89 52,522 4.36 3.29 53,501 1,436 -1.33 66.93 86.26 57.94 M 79.79 M -1.38 -30.56 B
110 1404/10/01 31.1 M 156.55 B 0.43 0.71 50,040 50,611 50,001 50,508 2.93 50,330 2.57 1.22 52,065 1,654 -2.99 51.08 67.61 55.34 M 75.77 M -1.37 -25.88 B
111 1404/09/30 42.31 M 207.63 B 0.58 0.99 48,632 49,400 48,000 49,321 0.19 49,070 -0.32 2.92 50,411 -1,210 -2.16 36.84 34.83 47.54 M 52.59 M -1.11 4.18 B
112 1404/09/29 36.78 M 181.07 B 0.49 0.87 49,450 49,700 48,620 49,432 0.96 49,229 0.55 2.22 51,621 555 -4.24 56.04 81.35 55.33 M 99.27 M -1.79 -45.84 B
113 1404/09/26 44.95 M 220.11 B 0.62 1.07 48,671 49,405 48,070 49,127 2.96 48,962 2.62 2.78 51,066 3,017 -3.8 50.46 71.35 100.06 M 94.49 M 1.06 -45.98 B
114 1404/09/25 28.87 M 137.76 B 0.39 0.7 47,898 48,000 47,310 47,919 -3.23 47,713 -3.65 1.46 48,049 -1,252 -0.27 58.09 92.3 42.86 M 105.17 M -2.45 -47.13 B
115 1404/09/24 206.54 M 1022.81 B 4.37 6.59 49,714 50,197 48,415 48,480 -0.15 49,521 2.0 3.68 49,301 150 -1.67 18.69 28.83 89.85 M 131.39 M -1.46 -103.73 B
116 1404/09/23 49.82 M 241.89 B 1.15 1.68 48,300 49,047 48,128 49,044 0.19 48,552 -0.81 1.91 49,151 -672 -0.22 65.49 98.18 78.11 M 181.3 M -2.32 -79.1 B
117 1404/09/22 44.32 M 216.97 B 1.1 1.56 48,545 49,507 48,501 48,740 4.37 48,950 4.82 2.07 49,823 2,253 -2.17 69.17 88.76 88.33 M 79.09 M 1.12 -42.5 B
118 1404/09/19 33.19 M 154.98 B 0.89 1.2 45,453 47,270 45,453 47,070 0.58 46,699 -0.22 4.0 47,570 1,262 -1.05 69.61 91.55 71.36 M 101.49 M -1.42 -34.0 B
119 1404/09/18 38.98 M 182.41 B 1.16 1.46 47,263 47,340 45,630 45,839 -3.02 46,800 -0.98 3.75 46,308 -1,267 -1.01 44.1 85.02 44.71 M 102.84 M -2.3 -74.65 B
120 1404/09/17 69.97 M 330.73 B 2.82 2.95 47,749 47,749 47,033 47,220 -0.16 47,265 -0.07 1.52 47,575 203 -0.75 53.32 59.2 93.8 M 127.71 M -1.36 -19.44 B
121 1404/09/16 30.83 M 145.83 B 1.25 1.36 47,778 47,999 46,841 47,237 -0.42 47,298 -0.29 2.47 47,372 85 -0.28 77.24 95.47 55.0 M 97.7 M -1.78 -26.59 B
122 1404/09/15 28.26 M 134.08 B 0.83 1.29 47,473 47,611 47,110 47,597 1.39 47,437 1.05 1.06 47,287 486 0.66 83.21 62.59 65.67 M 81.47 M -1.24 27.65 B
123 1404/09/12 17.77 M 83.44 B 0.53 0.82 47,188 47,188 46,756 46,991 2.66 46,946 2.56 0.92 46,801 615 0.41 75.3 69.31 48.0 M 55.88 M -1.16 5.0 B
124 1404/09/11 20.77 M 95.06 B 0.64 0.98 46,250 46,406 45,335 46,266 -0.8 45,773 -1.86 2.36 46,186 -528 0.17 85.36 84.35 44.54 M 81.24 M -1.82 958.33 M
125 1404/09/10 26.35 M 122.88 B 0.83 1.29 46,330 46,949 46,000 46,885 3.18 46,639 2.64 2.06 46,714 1,474 0.37 95.71 90.8 60.1 M 86.96 M -1.45 6.04 B
126 1404/09/09 30.33 M 137.83 B 1.0 1.53 45,850 45,850 45,220 45,569 2.19 45,441 1.91 1.39 45,240 794 0.73 98.5 71.4 64.99 M 75.29 M -1.16 37.36 B
127 1404/09/08 75.7 M 337.56 B 3.77 4.44 44,000 44,889 44,000 44,879 3.42 44,591 2.76 2.02 44,446 1,475 0.97 41.19 20.83 74.46 M 60.57 M 1.23 68.7 B
128 1404/09/05 14.1 M 61.17 B 0.58 0.79 43,261 43,595 43,150 43,279 1.0 43,395 1.27 1.03 42,971 195 0.72 72.13 63.1 40.86 M 53.39 M -1.31 5.53 B
129 1404/09/04 14.77 M 63.29 B 0.6 0.82 42,958 43,150 42,650 42,997 0.74 42,850 0.4 1.17 42,776 281 0.52 92.87 84.54 46.72 M 68.77 M -1.47 5.27 B
130 1404/09/02 24.0 M 102.45 B 1.11 1.35 42,601 42,858 42,553 42,600 0.07 42,681 0.26 0.72 42,495 416 0.25 66.86 34.59 44.51 M 90.18 M -2.03 33.05 B
131 1404/09/01 22.77 M 96.95 B 1.11 1.32 42,900 42,900 42,400 42,400 -1.3 42,571 -0.9 1.18 42,079 -786 0.76 82.41 36.43 38.37 M 67.79 M -1.77 44.58 B
132 1404/08/28 24.87 M 106.84 B 1.31 1.46 42,880 43,120 42,620 43,026 1.44 42,958 1.28 1.17 42,865 638 0.38 89.65 72.72 72.51 M 80.77 M -1.11 18.09 B
133 1404/08/27 36.09 M 153.06 B 2.38 2.29 42,547 42,644 42,288 42,600 -0.23 42,415 -0.66 0.84 42,227 -72 0.88 87.84 68.76 70.98 M 255.44 M -3.6 29.2 B
134 1404/08/26 14.44 M 61.67 B 0.87 0.9 42,505 42,850 42,505 42,804 0.85 42,697 0.59 0.81 42,299 567 1.19 96.14 37.75 61.63 M 47.91 M 1.29 36.01 B
135 1404/08/25 9.49 M 40.27 B 0.57 0.56 42,790 42,790 42,341 42,365 -1.55 42,445 -1.37 1.06 41,732 -865 1.52 93.15 84.99 26.49 M 73.44 M -2.77 3.29 B
136 1404/08/24 17.39 M 74.84 B 1.12 1.02 43,000 43,395 42,550 43,043 -0.44 43,034 -0.46 1.99 42,597 -567 1.05 88.01 88.32 45.36 M 71.15 M -1.57 -230.74 M
137 1404/08/21 17.39 M 75.18 B 1.21 1.01 42,700 43,470 42,700 43,087 2.98 43,234 3.33 1.8 43,164 1,258 -0.18 93.53 92.29 56.93 M 55.86 M 1.02 936.69 M
138 1404/08/20 16.95 M 70.92 B 1.25 0.95 41,250 42,102 41,250 42,080 4.25 41,840 3.66 2.07 41,906 1,702 0.42 87.78 91.74 58.19 M 59.92 M -1.03 -2.81 B
139 1404/08/19 21.98 M 88.73 B 1.96 1.18 40,288 40,430 40,187 40,365 0.96 40,364 0.95 0.6 40,204 449 0.4 33.59 33.38 37.3 M 49.36 M -1.32 186.87 M
140 1404/08/18 9.62 M 38.48 B 0.83 0.46 40,150 40,299 39,900 39,999 0.09 39,983 0.05 1.0 39,755 26 0.61 73.14 45.31 34.83 M 54.66 M -1.57 10.71 B
141 1404/08/17 11.59 M 46.33 B 0.87 0.51 39,985 40,090 39,658 39,918 -0.18 39,964 -0.07 1.09 39,729 -168 0.48 66.87 49.41 37.32 M 51.9 M -1.39 8.09 B
142 1404/08/14 11.5 M 46.01 B 0.78 0.47 40,000 40,150 39,923 40,089 -0.16 39,991 -0.4 0.57 39,897 52 0.48 49.1 72.54 27.48 M 87.82 M -3.2 -10.78 B
143 1404/08/13 13.0 M 52.19 B 0.71 0.52 39,955 40,298 39,955 40,070 0.52 40,153 0.73 0.86 39,845 26 0.56 68.55 75.24 43.89 M 67.0 M -1.53 -3.49 B
144 1404/08/12 10.23 M 40.78 B 0.51 0.39 39,816 39,950 39,628 39,879 0.16 39,863 0.12 0.81 39,819 29 0.15 68.39 61.56 34.91 M 55.29 M -1.58 2.79 B
145 1404/08/11 11.34 M 45.16 B 0.53 0.41 40,001 40,001 39,600 39,766 0.03 39,816 0.15 1.01 39,790 -226 -0.06 76.72 59.54 33.9 M 56.13 M -1.66 7.76 B
146 1404/08/10 20.55 M 81.69 B 1.04 0.72 39,713 39,943 39,455 39,895 0.95 39,756 0.6 1.24 40,016 335 -0.3 52.89 37.21 46.87 M 34.0 M 1.38 12.81 B
147 1404/08/07 18.91 M 74.72 B 0.95 0.63 39,597 39,682 39,301 39,430 1.67 39,519 1.9 0.97 39,681 693 -0.63 71.68 61.2 50.15 M 52.74 M -1.05 7.83 B
148 1404/08/06 30.03 M 116.47 B 1.85 0.99 38,912 39,290 38,431 38,998 -2.56 38,781 -3.1 2.24 38,988 -980 0.03 88.48 82.02 41.79 M 90.8 M -2.17 7.53 B
149 1404/08/05 19.34 M 77.42 B 1.19 0.63 40,010 40,200 39,811 39,850 -1.67 40,022 -1.24 0.98 39,968 -734 -0.3 64.61 61.56 29.53 M 77.62 M -2.63 2.36 B
150 1404/08/04 17.25 M 69.89 B 0.97 0.53 40,530 40,750 40,200 40,200 0.79 40,525 1.6 1.37 40,702 560 -1.23 76.82 58.79 50.51 M 60.42 M -1.2 12.61 B
151 1404/08/03 13.63 M 54.36 B 0.7 0.4 39,490 40,300 39,156 40,280 0.94 39,886 -0.05 2.92 40,142 25 0.34 83.88 79.38 34.62 M 66.9 M -1.93 2.45 B
152 1404/07/30 18.99 M 75.79 B 0.95 0.52 39,853 40,189 39,750 39,899 -2.5 39,906 -2.48 1.1 40,117 -848 -0.54 89.34 82.22 34.25 M 84.1 M -2.46 5.39 B
153 1404/07/29 12.01 M 49.14 B 0.52 0.32 41,100 41,176 40,508 40,600 -0.88 40,922 -0.09 1.65 40,965 -109 -0.89 70.26 97.08 35.02 M 82.68 M -2.36 -13.18 B
154 1404/07/28 19.68 M 80.62 B 0.73 0.52 41,150 41,190 40,800 41,110 -0.43 40,959 -0.8 0.96 41,074 -600 0.09 68.22 53.89 55.45 M 83.55 M -1.51 11.56 B
155 1404/07/27 24.43 M 100.86 B 0.72 0.62 41,160 41,520 41,000 41,328 2.23 41,288 2.13 1.27 41,674 1,219 -0.83 56.9 75.27 56.43 M 69.02 M -1.22 -18.53 B
156 1404/07/26 21.95 M 88.73 B 0.56 0.54 40,700 40,700 40,350 40,452 -2.23 40,426 -2.29 0.87 40,455 -913 -0.01 80.28 98.55 34.23 M 103.97 M -3.04 -16.21 B
157 1404/07/23 21.87 M 90.49 B 0.5 0.54 41,510 41,699 41,000 41,097 0.97 41,373 1.65 1.7 41,368 754 -0.66 77.46 84.49 59.5 M 71.99 M -1.21 -6.36 B
158 1404/07/22 28.65 M 116.63 B 0.67 0.71 40,503 40,989 40,451 40,460 -1.18 40,702 -0.59 1.33 40,614 -281 -0.38 70.96 68.75 52.99 M 105.09 M -1.98 2.58 B
159 1404/07/21 37.29 M 152.67 B 0.89 0.95 41,400 41,400 40,580 40,817 0.79 40,942 1.1 2.02 40,895 -87 -0.19 53.42 69.58 55.52 M 98.27 M -1.77 -24.67 B
160 1404/07/20 60.17 M 243.65 B 1.63 1.61 40,520 41,126 39,930 40,975 -1.42 40,497 -2.57 3.0 40,982 -283 -0.02 90.53 63.94 78.7 M 145.19 M -1.84 64.79 B
161 1404/07/19 46.88 M 194.84 B 1.33 1.29 41,800 41,900 41,203 41,231 -1.58 41,565 -0.79 1.69 41,265 -919 -0.08 94.16 69.27 86.33 M 115.95 M -1.34 48.5 B
162 1404/07/16 46.99 M 196.85 B 1.32 1.32 41,700 42,200 41,651 41,850 4.02 41,894 4.13 1.32 42,184 1,189 -0.79 69.53 66.68 87.96 M 74.5 M 1.18 5.6 B
163 1404/07/15 22.3 M 89.71 B 0.57 0.6 39,700 40,880 39,700 40,810 2.81 40,234 1.36 2.97 40,995 1,884 -0.45 79.1 72.32 61.38 M 63.6 M -1.04 6.08 B
164 1404/07/14 32.57 M 129.28 B 0.84 0.88 40,142 40,300 39,276 39,644 -1.07 39,694 -0.94 2.61 39,111 -1,044 1.36 55.26 49.45 42.25 M 94.98 M -2.25 7.52 B
165 1404/07/13 35.83 M 143.57 B 0.88 0.97 39,778 40,333 39,650 39,901 -0.56 40,071 -0.14 1.72 40,155 -302 -0.63 42.48 62.34 37.63 M 109.82 M -2.92 -28.51 B
166 1404/07/12 38.9 M 156.11 B 0.92 1.07 40,300 40,600 39,764 40,079 -1.88 40,127 -1.76 2.1 40,457 -246 -0.93 59.83 85.53 40.12 M 105.88 M -2.64 -40.11 B
167 1404/07/09 47.82 M 195.33 B 1.04 1.31 40,210 41,169 40,210 40,692 3.2 40,845 3.59 2.38 40,703 652 -0.03 66.96 72.73 77.81 M 89.52 M -1.15 -11.26 B
168 1404/07/08 39.19 M 154.51 B 0.85 1.03 39,720 39,740 38,991 39,639 2.22 39,429 1.68 1.92 40,051 845 -1.03 62.77 76.62 70.33 M 76.77 M -1.09 -21.39 B
169 1404/07/07 31.26 M 121.21 B 0.7 0.79 38,000 39,200 37,850 39,119 2.86 38,778 1.96 3.57 39,206 1,405 -0.22 74.23 83.99 74.12 M 77.01 M -1.04 -11.83 B
170 1404/07/06 45.89 M 174.53 B 0.99 1.18 38,900 38,900 37,180 37,449 -3.84 38,032 -2.34 4.63 37,801 -1,363 -0.93 53.8 80.72 42.31 M 98.66 M -2.33 -46.99 B
171 1404/07/05 47.24 M 183.98 B 1.02 1.28 38,770 39,468 37,884 39,102 3.22 38,943 2.8 4.18 39,164 1,409 -0.16 75.57 75.88 67.79 M 98.11 M -1.45 -578.88 M
172 1404/07/02 65.42 M 247.85 B 1.83 1.87 38,800 38,800 37,587 37,950 5.01 37,884 4.83 3.23 37,755 1,078 0.52 61.64 56.18 82.45 M 76.22 M 1.08 13.53 B
173 1404/07/01 40.1 M 144.91 B 1.21 1.17 35,550 36,868 35,550 36,748 3.11 36,140 1.4 3.71 36,677 945 0.19 64.76 60.18 58.43 M 92.57 M -1.58 6.64 B
174 1404/06/31 25.1 M 89.46 B 0.77 0.74 35,998 35,998 35,500 35,710 -1.56 35,641 -1.75 1.4 35,732 -389 -0.06 73.83 84.93 45.45 M 79.72 M -1.75 -9.93 B
175 1404/06/30 53.23 M 193.08 B 2.04 1.65 36,200 36,490 35,960 35,981 1.15 36,275 1.98 1.47 36,121 933 -0.39 72.61 50.05 76.19 M 72.18 M 1.06 43.55 B
176 1404/06/29 47.93 M 170.5 B 2.21 1.58 36,250 36,250 35,000 35,660 6.26 35,572 6.0 3.57 35,188 1,533 1.34 66.5 40.21 66.58 M 54.98 M 1.21 44.83 B
177 1404/06/26 12.4 M 41.61 B 0.49 0.41 33,600 33,729 33,350 33,680 0.25 33,559 -0.11 1.14 33,655 309 0.07 86.5 89.38 35.15 M 64.01 M -1.82 -1.2 B
178 1404/06/25 26.37 M 88.58 B 0.88 0.88 33,401 33,670 33,351 33,550 2.08 33,597 2.22 0.96 33,346 481 0.61 78.58 74.76 76.16 M 69.34 M 1.1 3.39 B
179 1404/06/24 22.12 M 72.7 B 0.69 0.74 32,900 32,994 32,700 32,988 1.66 32,866 1.29 0.9 32,865 805 0.37 84.73 70.04 52.87 M 72.22 M -1.37 10.68 B
180 1404/06/23 21.77 M 70.63 B 0.63 0.74 32,452 32,600 32,361 32,380 -0.08 32,449 0.13 0.74 32,060 -129 1.0 76.84 46.72 46.22 M 60.66 M -1.31 21.27 B
181 1404/06/22 25.83 M 83.71 B 0.74 0.89 32,540 32,700 32,233 32,292 -2.33 32,407 -1.98 1.45 32,189 -1,214 0.32 83.97 65.03 39.23 M 74.47 M -1.9 15.86 B
182 1404/06/18 30.81 M 101.85 B 0.78 1.08 32,700 33,499 32,700 33,283 -0.01 33,061 -0.67 2.44 33,403 -42 -0.36 52.54 63.24 45.5 M 64.93 M -1.43 -10.9 B
183 1404/06/17 49.89 M 166.06 B 1.17 1.83 33,855 33,897 33,000 33,127 -1.17 33,285 -0.7 2.72 33,445 -30 -0.95 67.11 73.18 60.74 M 111.9 M -1.84 -10.08 B
184 1404/06/16 30.91 M 103.61 B 0.62 1.16 33,299 33,705 33,141 33,628 2.31 33,519 1.98 1.7 33,475 459 0.46 82.96 72.31 70.23 M 69.63 M 1.01 11.04 B
185 1404/06/15 34.41 M 113.11 B 0.71 1.15 32,990 33,179 32,682 33,118 1.8 32,868 1.03 1.52 33,016 133 0.31 89.35 56.98 67.15 M 74.76 M -1.11 36.61 B
186 1404/06/12 28.92 M 94.08 B 0.64 0.94 31,889 32,888 31,813 32,536 1.18 32,532 1.16 3.38 32,883 26 -1.06 55.97 89.78 45.71 M 88.53 M -1.94 -31.8 B
187 1404/06/11 52.32 M 168.24 B 1.33 1.72 32,657 32,657 31,966 32,130 -2.38 32,158 -2.29 2.16 32,857 -883 -2.21 64.49 80.44 54.14 M 100.39 M -1.85 -26.82 B
188 1404/06/09 66.45 M 218.7 B 2.13 2.29 32,360 33,190 32,171 33,150 2.08 32,913 1.35 3.17 33,740 1,345 -1.75 61.36 47.48 91.85 M 61.77 M 1.49 30.36 B
189 1404/06/08 66.51 M 215.99 B 3.0 2.47 33,420 33,420 31,747 32,379 4.63 32,475 4.94 5.27 32,395 1,198 -0.05 51.49 74.21 68.98 M 61.43 M 1.12 -49.07 B
190 1404/06/05 28.37 M 87.79 B 1.41 1.09 31,236 31,369 30,202 31,329 4.5 30,946 3.22 3.86 31,197 1,275 0.42 54.51 76.98 56.83 M 49.88 M 1.14 -19.73 B
191 1404/06/04 12.14 M 36.41 B 0.62 0.46 30,299 30,299 29,850 29,855 -0.78 29,981 -0.36 1.5 29,922 452 -0.22 94.91 99.43 35.92 M 51.71 M -1.44 -1.65 B
192 1404/06/03 22.81 M 68.62 B 1.27 0.85 30,140 30,320 29,950 29,959 0.92 30,089 1.35 1.24 29,470 -45 1.66 94.93 71.17 49.5 M 65.11 M -1.32 16.3 B
193 1404/06/01 25.81 M 76.62 B 1.63 0.98 29,520 29,840 29,460 29,807 1.18 29,687 0.77 1.29 29,515 435 0.99 90.82 73.53 65.47 M 79.02 M -1.21 13.25 B
194 1404/05/29 21.58 M 63.56 B 1.37 0.83 29,222 29,500 29,222 29,497 0.94 29,459 0.81 0.95 29,080 283 1.43 81.29 69.67 50.7 M 73.43 M -1.45 7.39 B
195 1404/05/28 18.17 M 53.1 B 1.2 0.69 29,470 29,500 29,011 29,054 0.17 29,222 0.75 1.69 28,797 -44 0.89 78.66 61.15 58.33 M 61.61 M -1.06 9.29 B
196 1404/05/27 8.93 M 25.9 B 0.55 0.33 28,999 29,090 28,850 29,021 0.51 29,005 0.46 0.83 28,841 156 0.62 71.18 67.16 35.94 M 48.45 M -1.35 1.04 B
197 1404/05/26 15.13 M 43.7 B 0.87 0.57 28,994 28,994 28,800 28,840 0.47 28,873 0.59 0.67 28,685 283 0.54 47.64 41.33 36.53 M 42.7 M -1.17 2.76 B
198 1404/05/25 15.27 M 43.83 B 0.79 0.57 28,799 28,900 28,600 28,713 -1.94 28,705 -1.97 1.05 28,402 -374 1.09 72.62 55.03 30.0 M 60.75 M -2.03 7.71 B
199 1404/05/22 20.99 M 61.46 B 1.11 0.8 29,300 29,369 29,022 29,230 1.47 29,281 1.65 1.2 28,776 340 1.58 62.68 49.38 61.44 M 46.13 M 1.33 8.17 B
200 1404/05/21 15.61 M 44.97 B 0.43 0.6 28,800 28,900 28,602 28,729 -0.8 28,806 -0.54 1.04 28,436 -331 1.03 49.23 45.79 30.12 M 61.47 M -2.04 1.54 B
201 1404/05/20 14.43 M 41.8 B 0.34 0.54 28,980 29,100 28,820 28,893 0.86 28,961 1.1 0.97 28,767 335 0.44 71.39 87.86 40.22 M 65.36 M -1.62 -6.89 B
202 1404/05/19 20.54 M 58.84 B 0.44 0.7 28,697 28,900 28,502 28,807 -0.02 28,646 -0.58 1.4 28,432 -235 1.32 75.85 59.27 41.36 M 72.35 M -1.75 9.76 B
203 1404/05/18 25.45 M 73.32 B 0.51 0.87 29,002 29,002 28,625 28,740 -2.11 28,812 -1.86 1.32 28,667 -719 0.25 56.48 71.83 36.2 M 74.28 M -2.05 -11.25 B
204 1404/05/15 18.73 M 54.98 B 0.37 0.63 29,101 29,500 29,101 29,439 -0.69 29,359 -0.96 1.37 29,386 154 0.18 69.06 77.33 42.52 M 68.79 M -1.62 -4.54 B
205 1404/05/14 100.75 M 298.68 B 3.06 3.9 30,000 30,001 28,750 29,100 -1.01 29,645 0.84 4.35 29,232 -303 -0.45 40.4 56.18 77.6 M 112.02 M -1.44 -47.13 B
206 1404/05/13 43.76 M 128.63 B 1.51 1.7 29,199 29,715 29,082 29,641 1.38 29,397 0.54 2.18 29,535 461 0.36 37.93 46.8 54.57 M 57.5 M -1.05 -11.41 B
207 1404/05/12 47.08 M 137.65 B 1.87 1.8 29,348 29,420 28,937 29,118 2.05 29,238 2.47 1.67 29,074 611 0.15 76.09 76.3 74.49 M 90.14 M -1.21 -279.58 M
208 1404/05/11 37.41 M 106.74 B 1.82 1.27 28,200 28,751 28,150 28,751 3.6 28,533 2.81 2.13 28,463 1,113 1.01 79.99 59.28 66.39 M 61.25 M 1.08 22.11 B
209 1404/05/08 26.03 M 72.24 B 1.37 0.85 27,650 27,870 27,590 27,690 0.15 27,752 0.38 1.01 27,350 -200 1.24 57.78 37.2 52.31 M 50.42 M 1.04 14.87 B
210 1404/05/07 10.32 M 28.54 B 0.49 0.32 27,700 27,798 27,557 27,569 0.18 27,648 0.47 0.87 27,550 77 0.07 94.05 96.77 43.09 M 54.92 M -1.27 -778.18 M
211 1404/05/06 23.92 M 65.84 B 1.17 0.74 27,300 27,606 27,300 27,542 1.87 27,519 1.78 1.12 27,473 713 0.25 70.03 80.42 68.51 M 65.04 M 1.05 -6.84 B
212 1404/05/05 27.94 M 75.54 B 1.6 0.89 27,281 27,281 26,900 26,970 -1.14 27,037 -0.89 1.42 26,760 -272 0.78 81.44 20.94 43.42 M 56.29 M -1.3 45.7 B
213 1404/05/04 14.58 M 39.78 B 0.87 0.47 27,550 27,550 27,167 27,192 -1.92 27,281 -1.6 1.41 27,032 -551 0.59 87.16 51.21 30.04 M 60.09 M -2.0 14.3 B
214 1404/05/01 17.94 M 49.72 B 1.14 0.58 27,800 27,839 27,600 27,650 0.18 27,724 0.45 0.87 27,583 19 0.24 49.72 86.6 31.65 M 82.97 M -2.62 -18.34 B
215 1404/04/31 21.64 M 59.72 B 1.55 0.71 27,610 27,740 27,502 27,628 1.51 27,601 1.41 0.87 27,564 495 0.23 45.83 73.1 39.49 M 75.01 M -1.9 -16.29 B
216 1404/04/30 19.82 M 53.93 B 1.26 0.66 27,066 27,300 27,066 27,246 1.3 27,216 1.19 0.86 27,069 360 0.65 69.32 65.31 57.42 M 69.88 M -1.22 2.16 B
217 1404/04/29 13.22 M 35.55 B 0.47 0.44 26,903 27,090 26,704 26,770 -1.45 26,897 -0.98 1.45 26,709 -288 0.23 85.37 64.27 25.94 M 54.93 M -2.12 7.5 B
218 1404/04/28 11.55 M 31.36 B 0.38 0.38 27,347 27,347 27,002 27,169 -0.76 27,163 -0.78 1.28 26,997 -376 0.64 94.29 76.09 33.38 M 54.86 M -1.64 5.71 B
219 1404/04/25 12.44 M 34.04 B 0.38 0.41 27,150 27,570 27,051 27,519 0.26 27,377 -0.26 1.92 27,373 205 0.53 94.76 84.78 41.47 M 65.15 M -1.57 3.4 B
220 1404/04/24 12.86 M 35.3 B 0.37 0.42 27,930 27,930 27,155 27,255 -1.63 27,447 -0.94 2.85 27,168 -78 0.32 88.67 86.89 34.21 M 52.26 M -1.53 628.19 M
221 1404/04/23 28.84 M 79.92 B 0.76 0.95 27,675 27,920 27,210 27,360 1.56 27,708 2.85 2.61 27,246 98 0.42 93.12 82.2 71.28 M 61.92 M 1.15 8.72 B
222 1404/04/22 76.17 M 205.22 B 2.24 2.8 26,450 27,419 26,450 27,300 3.16 26,940 1.79 3.66 27,148 829 0.56 29.79 28.7 69.62 M 63.06 M 1.1 2.23 B
223 1404/04/21 22.21 M 58.79 B 0.45 0.81 26,570 26,668 26,346 26,438 -0.51 26,465 -0.41 1.22 26,319 -420 0.45 54.99 58.52 37.72 M 58.61 M -1.55 -2.08 B
224 1404/04/18 25.55 M 67.89 B 0.47 0.96 26,530 26,782 26,466 26,689 1.05 26,573 0.61 1.19 26,739 -196 -0.19 63.59 62.62 56.43 M 52.55 M 1.07 656.68 M
225 1404/04/17 23.24 M 61.38 B 0.4 0.88 26,250 26,663 26,120 26,509 -0.7 26,411 -1.07 2.08 26,935 -324 -1.58 67.6 93.72 44.47 M 61.79 M -1.39 -16.03 B
226 1404/04/16 41.78 M 111.54 B 0.76 1.65 26,849 26,901 26,410 26,444 -3.23 26,697 -2.31 1.86 27,259 -1,051 -2.99 78.71 95.37 70.46 M 78.39 M -1.11 -18.59 B
227 1404/04/11 56.95 M 155.64 B 1.23 2.16 26,980 27,803 26,600 27,500 -1.81 27,328 -2.42 4.52 28,310 -174 -2.86 82.33 98.63 96.71 M 71.13 M 1.36 -25.37 B
228 1404/04/10 101.71 M 284.85 B 3.77 4.38 28,700 29,099 27,294 27,490 -1.84 28,007 0.01 6.61 28,484 543 -3.49 84.88 94.9 100.36 M 70.62 M 1.42 -28.55 B
229 1404/04/09 48.43 M 135.63 B 2.5 2.09 27,599 28,200 27,599 27,996 6.59 28,005 6.63 2.18 27,941 1,117 0.2 88.03 89.69 76.98 M 64.95 M 1.19 -2.25 B
230 1404/04/08 38.64 M 101.48 B 2.67 1.72 25,330 26,693 25,330 26,626 5.95 26,264 4.51 5.38 26,824 1,209 -0.74 90.52 93.73 74.49 M 59.33 M 1.26 -3.25 B
231 1404/04/07 29.79 M 74.88 B 2.73 1.37 24,860 25,460 24,860 25,080 1.36 25,131 1.56 2.41 25,615 549 -2.09 88.81 89.48 62.32 M 58.06 M 1.07 -497.97 M
232 1404/03/21 12.17 M 30.12 B 1.14 0.56 24,850 24,920 24,530 24,824 1.41 24,744 1.08 1.59 25,066 588 -0.97 66.72 55.6 38.06 M 42.07 M -1.11 3.35 B
233 1404/03/20 5.74 M 14.04 B 0.41 0.25 24,501 24,559 24,401 24,519 -1.96 24,480 -2.12 0.65 24,478 -484 0.17 96.05 95.4 19.98 M 44.96 M -2.25 90.75 M
234 1404/03/19 10.67 M 26.67 B 0.73 0.42 24,761 25,196 24,761 24,940 1.23 25,009 1.51 1.76 24,962 375 -0.09 90.96 91.03 35.58 M 41.65 M -1.17 -17.09 M
235 1404/03/18 14.06 M 34.65 B 0.86 0.54 24,651 24,800 24,302 24,719 0.08 24,637 -0.25 2.05 24,587 148 0.54 92.61 86.27 37.49 M 61.76 M -1.65 2.2 B
236 1404/03/17 11.97 M 29.56 B 0.67 0.45 24,990 25,000 24,554 24,646 -0.03 24,699 0.18 1.82 24,439 -430 0.85 91.79 87.1 31.15 M 48.58 M -1.56 1.39 B
237 1404/03/13 11.0 M 27.13 B 0.6 0.4 24,610 24,800 24,525 24,635 1.35 24,654 1.43 1.12 24,869 154 -0.94 92.37 98.01 44.43 M 37.34 M 1.19 -1.53 B
238 1404/03/12 21.72 M 52.8 B 1.15 0.78 24,075 24,560 23,902 24,482 2.11 24,307 1.38 2.75 24,715 477 -0.94 69.76 93.59 65.19 M 49.17 M 1.33 -12.58 B
239 1404/03/11 13.97 M 33.5 B 0.76 0.48 23,995 24,195 23,776 24,169 0.83 23,975 0.03 1.76 24,238 -209 -0.28 81.15 91.12 31.21 M 64.68 M -2.07 -3.34 B
240 1404/03/10 23.49 M 56.31 B 1.37 0.79 24,005 24,080 23,900 23,947 -0.73 23,969 -0.63 0.75 24,447 -190 -2.05 43.61 93.04 33.41 M 95.27 M -2.85 -27.84 B
241 1404/03/07 18.49 M 44.6 B 1.04 0.62 24,160 24,300 23,984 24,165 0.64 24,122 0.46 1.32 24,637 143 -1.92 44.55 90.17 39.12 M 87.05 M -2.23 -20.35 B
242 1404/03/06 13.34 M 32.03 B 0.44 0.44 24,050 24,114 23,897 24,041 0.54 24,011 0.41 0.91 24,494 62 -1.85 83.67 99.44 35.27 M 80.85 M -2.29 -5.05 B
243 1404/03/05 25.2 M 60.25 B 0.76 0.84 24,011 24,080 23,810 24,019 -1.28 23,913 -1.72 1.13 24,432 -280 -1.69 90.37 96.85 35.24 M 124.16 M -3.52 -3.91 B
244 1404/03/04 11.86 M 28.85 B 0.29 0.38 24,300 24,600 24,204 24,469 0.18 24,331 -0.39 1.64 24,712 -208 -0.98 97.23 85.58 40.89 M 62.66 M -1.53 3.36 B
245 1404/03/03 17.17 M 41.94 B 0.41 0.53 24,434 24,664 24,312 24,550 -0.51 24,426 -1.01 1.45 24,920 -222 -1.48 68.06 59.91 26.62 M 48.98 M -1.84 3.42 B
246 1404/02/31 21.37 M 52.74 B 0.53 0.66 25,090 25,150 24,388 24,402 -0.92 24,676 0.19 3.12 25,142 240 -2.94 75.73 99.82 43.99 M 72.61 M -1.65 -12.7 B
247 1404/02/30 77.05 M 189.76 B 2.77 2.59 24,299 25,380 24,072 24,717 6.19 24,628 5.81 5.43 24,902 1,172 -0.74 96.28 57.86 127.76 M 69.88 M 1.83 72.9 B
248 1404/02/29 37.8 M 87.99 B 1.53 1.31 23,530 23,570 23,069 23,230 1.68 23,276 1.88 2.17 23,730 372 -2.11 98.62 33.4 73.78 M 51.47 M 1.43 57.38 B
249 1404/02/28 48.01 M 109.7 B 1.66 1.64 23,373 23,373 22,583 23,060 -2.38 22,847 -3.28 3.5 23,358 -635 -1.28 85.9 70.72 52.14 M 92.9 M -1.78 16.65 B
250 1404/02/27 23.31 M 55.07 B 0.78 0.77 23,999 24,188 23,478 23,579 -3.28 23,622 -3.1 3.02 23,993 -712 -1.73 92.78 63.67 31.46 M 53.85 M -1.71 16.03 B
251 1404/02/24 17.12 M 41.73 B 0.57 0.54 24,550 24,616 24,001 24,195 -1.84 24,378 -1.1 2.56 24,705 -139 -2.06 70.76 60.3 27.7 M 60.63 M -2.19 4.37 B
252 1404/02/23 12.86 M 31.7 B 0.4 0.38 24,800 24,900 24,554 24,616 0.21 24,649 0.35 1.41 24,844 87 -0.92 64.2 73.52 28.42 M 44.99 M -1.58 -2.95 B
253 1404/02/22 21.96 M 53.94 B 0.63 0.64 24,060 24,758 24,059 24,654 -3.55 24,564 -3.9 2.91 24,757 -1,235 -0.42 96.96 95.88 43.48 M 60.0 M -1.38 582.56 M
254 1404/02/21 69.23 M 176.96 B 2.4 1.92 25,800 26,075 24,100 24,600 -2.56 25,561 1.25 8.2 25,992 746 -5.36 88.54 79.78 88.53 M 87.48 M 1.01 15.5 B
255 1404/02/20 27.53 M 69.49 B 0.89 0.72 25,000 25,570 25,000 25,220 1.85 25,246 1.95 2.28 25,246 -14 -0.1 90.07 59.63 70.01 M 52.06 M 1.34 21.15 B
256 1404/02/17 18.01 M 44.59 B 0.59 0.46 24,181 25,137 24,170 24,550 -0.5 24,762 0.36 4.0 25,260 97 -2.81 89.84 80.51 48.03 M 46.92 M 1.02 4.16 B
257 1404/02/16 25.26 M 62.33 B 0.84 0.61 24,608 24,900 24,302 24,580 -3.19 24,674 -2.82 2.46 25,163 -477 -2.32 43.22 78.82 28.0 M 47.01 M -1.68 -22.19 B
258 1404/02/15 34.54 M 87.71 B 1.28 0.79 25,600 25,800 24,850 24,966 -3.02 25,390 -1.38 3.82 25,640 -385 -2.63 91.75 83.89 61.71 M 51.53 M 1.2 6.89 B
259 1404/02/14 38.77 M 99.81 B 1.43 0.83 25,690 26,138 25,300 25,498 0.67 25,744 1.64 3.31 26,025 573 -2.02 87.61 79.56 53.45 M 63.98 M -1.2 8.04 B
260 1404/02/13 37.99 M 96.22 B 1.43 0.8 25,520 25,690 25,010 25,394 6.61 25,329 6.34 2.72 25,452 1,260 -0.23 85.29 68.15 55.86 M 48.39 M 1.15 16.49 B
261 1404/02/10 16.67 M 39.71 B 0.61 0.35 23,800 23,945 23,700 23,849 1.55 23,820 1.43 1.03 24,192 -138 -1.42 84.06 75.95 42.74 M 48.96 M -1.15 3.22 B
262 1404/02/09 22.89 M 53.75 B 0.8 0.47 23,200 23,799 23,009 23,700 1.83 23,485 0.91 3.43 24,330 9 -2.59 66.16 86.74 55.39 M 67.18 M -1.21 -11.06 B
263 1404/02/08 18.57 M 43.22 B 0.64 0.37 23,111 23,500 23,003 23,489 0.0 23,274 -0.92 2.16 24,321 -1,102 -3.42 72.33 84.57 37.26 M 60.92 M -1.63 -5.29 B
264 1404/02/07 39.17 M 92.02 B 1.22 0.8 23,812 23,901 23,222 23,570 4.21 23,490 3.86 2.92 25,423 803 -7.29 83.84 62.53 62.62 M 56.08 M 1.12 19.61 B
265 1404/02/06 35.99 M 81.39 B 1.04 0.71 21,902 23,200 21,803 22,810 2.76 22,617 1.89 6.41 24,620 170 -7.35 81.67 73.77 52.13 M 54.09 M -1.04 6.43 B
266 1404/02/03 20.14 M 44.71 B 0.52 0.38 21,916 22,550 21,916 22,450 -0.95 22,197 -2.06 2.89 24,450 292 -8.18 81.99 84.25 28.35 M 50.16 M -1.77 -1.01 B
267 1404/02/02 29.17 M 66.11 B 0.67 0.56 23,100 23,110 22,281 22,380 -3.42 22,665 -2.19 3.72 24,158 -794 -7.36 78.81 88.39 30.49 M 72.5 M -2.38 -6.33 B
268 1404/02/01 21.6 M 50.05 B 0.47 0.41 23,700 23,700 22,900 23,499 5.53 23,173 4.07 3.49 24,952 987 -5.82 87.55 97.66 28.73 M 48.44 M -1.69 -5.06 B
269 1404/01/31 53.58 M 119.31 B 0.95 1.03 22,766 22,994 21,600 22,618 -5.66 22,267 -7.12 6.45 23,965 -1,295 -5.62 77.93 85.4 36.58 M 54.37 M -1.49 -8.91 B
270 1404/01/30 48.16 M 115.47 B 0.8 0.95 24,700 24,749 23,023 23,250 -6.95 23,975 -4.05 7.5 25,260 -869 -7.96 66.02 81.99 33.04 M 61.32 M -1.86 -18.45 B
271 1404/01/27 41.01 M 102.47 B 0.68 0.8 25,499 25,900 24,580 25,085 -1.64 24,987 -2.03 5.37 26,129 418 -4.0 82.43 66.48 32.66 M 68.39 M -2.09 16.34 B
272 1404/01/26 51.99 M 132.6 B 0.81 1.0 26,200 26,200 24,500 24,767 0.48 25,504 3.47 6.94 25,711 -132 -3.67 96.03 80.36 24.83 M 70.47 M -2.84 20.78 B
273 1404/01/25 37.26 M 91.84 B 0.51 0.7 24,000 24,999 24,000 24,737 3.87 24,649 3.5 4.16 25,843 -992 -4.28 92.7 96.64 37.55 M 63.49 M -1.69 -3.62 B
274 1404/01/24 103.6 M 246.73 B 1.44 2.1 23,900 24,497 23,789 23,789 -10.0 23,815 -9.9 2.98 26,835 -1,097 -11.35 74.34 81.39 56.1 M 71.74 M -1.28 -17.37 B
275 1404/01/23 65.7 M 173.65 B 0.96 1.39 27,500 27,750 25,218 25,896 -7.58 26,432 -5.67 10.04 27,932 -661 -7.29 88.96 73.81 45.22 M 73.7 M -1.63 26.3 B
276 1404/01/20 43.16 M 120.94 B 0.65 0.93 28,900 29,290 27,496 27,778 -2.1 28,020 -1.25 6.52 28,593 -951 -2.85 80.33 89.63 31.77 M 71.84 M -2.26 -11.25 B
277 1404/01/19 69.78 M 197.99 B 1.15 1.56 28,278 29,000 28,278 28,278 -10.0 28,374 -9.69 2.55 29,544 -1,554 -4.29 72.74 82.59 25.09 M 82.71 M -3.3 -19.49 B
278 1404/01/18 83.34 M 261.87 B 1.65 1.98 31,550 31,647 30,900 31,251 1.93 31,420 2.49 2.42 31,098 542 0.49 98.5 55.71 32.92 M 96.3 M -2.93 112.04 B
279 1404/01/17 96.58 M 296.1 B 2.63 2.41 29,500 30,950 29,500 30,787 3.32 30,658 2.89 4.92 30,556 211 0.76 92.77 48.97 43.02 M 114.36 M -2.66 129.7 B
280 1404/01/16 48.48 M 144.47 B 1.22 1.25 29,780 30,600 29,480 29,693 -6.1 29,797 -5.77 3.8 30,345 -1,656 -2.15 70.33 88.38 33.68 M 64.91 M -1.93 -26.08 B
281 1404/01/10 33.44 M 105.76 B 0.75 0.86 33,000 33,000 31,207 31,488 -3.23 31,621 -2.82 5.75 32,001 -682 -1.6 94.38 95.63 44.48 M 74.42 M -1.67 -1.32 B
282 1404/01/09 40.88 M 133.03 B 0.98 1.03 32,432 33,049 31,585 32,950 7.4 32,540 6.06 4.64 32,683 1,489 0.82 87.54 90.17 51.21 M 61.23 M -1.2 -3.5 B
283 1404/01/06 32.92 M 100.99 B 0.8 0.78 29,825 31,250 29,825 31,240 5.96 30,681 4.06 4.78 31,194 1,134 0.15 62.75 99.01 43.23 M 79.23 M -1.83 -36.62 B
284 1404/01/05 28.07 M 82.77 B 0.66 0.58 28,800 30,000 28,300 29,920 0.58 29,484 -0.89 6.01 30,060 851 -0.47 69.84 100.0 33.86 M 69.21 M -2.04 -24.97 B
285 1403/12/28 63.39 M 188.57 B 1.86 1.24 30,450 30,450 29,271 29,369 5.17 29,748 6.53 4.03 29,209 1,376 0.55 81.87 73.56 62.81 M 69.35 M -1.1 15.68 B
286 1403/12/27 57.43 M 160.38 B 1.71 1.15 27,800 28,095 27,650 28,068 5.87 27,925 5.33 1.61 27,833 1,326 0.84 70.54 50.28 59.73 M 56.47 M 1.06 32.49 B
287 1403/12/26 25.79 M 68.36 B 0.62 0.51 26,197 26,715 26,100 26,650 2.94 26,512 2.41 2.36 26,507 765 0.54 82.74 76.9 38.01 M 55.57 M -1.46 3.99 B
288 1403/12/25 32.03 M 82.91 B 0.68 0.63 25,865 26,000 25,700 25,900 -0.01 25,888 -0.05 1.17 25,742 28 0.61 75.95 51.08 34.08 M 68.63 M -2.01 20.63 B
289 1403/12/22 33.06 M 85.63 B 0.72 0.62 25,900 26,100 25,735 25,856 -0.31 25,902 -0.13 1.42 25,714 182 0.55 50.35 45.77 30.32 M 81.47 M -2.69 3.93 B
290 1403/12/21 22.12 M 57.38 B 0.47 0.37 26,300 26,300 25,699 25,735 -1.8 25,937 -1.03 2.34 25,532 -646 0.8 82.4 47.34 24.32 M 58.16 M -2.39 20.12 B
291 1403/12/20 54.86 M 143.76 B 1.31 0.92 26,861 26,861 25,500 26,322 -0.47 26,206 -0.91 5.34 26,178 520 0.55 56.48 40.92 30.69 M 74.28 M -2.42 22.37 B
292 1403/12/19 64.52 M 170.64 B 1.82 1.13 26,649 26,690 25,979 26,109 2.01 26,447 3.33 2.74 25,658 333 1.76 91.29 54.3 37.89 M 78.86 M -2.08 63.13 B
293 1403/12/18 60.09 M 153.81 B 2.01 1.08 25,800 26,000 25,420 25,643 4.17 25,595 3.98 2.28 25,325 628 1.26 91.68 43.72 67.08 M 71.46 M -1.07 73.77 B
294 1403/12/15 29.35 M 72.24 B 0.84 0.52 24,760 24,944 24,500 24,588 -2.35 24,616 -2.24 1.81 24,697 -173 -0.44 57.81 72.7 25.4 M 85.96 M -3.38 -10.76 B
295 1403/12/14 24.13 M 60.76 B 0.69 0.42 25,269 25,300 25,089 25,168 1.55 25,180 1.59 0.84 24,870 183 1.2 93.14 43.42 45.6 M 55.43 M -1.22 30.21 B
296 1403/12/13 31.11 M 77.1 B 0.88 0.54 24,515 24,998 24,513 24,841 -1.79 24,785 -2.02 1.98 24,687 -104 0.62 75.04 61.03 34.73 M 59.04 M -1.7 10.8 B
297 1403/12/12 32.43 M 82.02 B 0.79 0.56 25,630 25,650 24,641 25,060 -1.32 25,295 -0.4 4.09 24,791 -79 1.09 66.51 74.76 27.7 M 66.36 M -2.4 -6.76 B
298 1403/12/11 32.56 M 82.69 B 0.64 0.57 25,410 25,790 25,101 25,149 -4.85 25,396 -3.92 2.74 24,870 -1,539 1.12 87.69 76.99 26.7 M 59.45 M -2.23 8.85 B
299 1403/12/08 54.72 M 144.62 B 0.79 0.96 26,150 26,546 26,150 26,508 2.37 26,431 2.07 1.51 26,409 591 0.37 96.98 35.48 83.29 M 60.58 M 1.38 88.96 B
300 1403/12/07 23.77 M 61.56 B 0.27 0.41 25,880 26,190 25,540 25,900 -3.09 25,895 -3.11 2.55 25,818 -621 0.32 79.63 88.33 22.36 M 53.41 M -2.39 -5.36 B
301 1403/12/06 32.76 M 87.56 B 0.37 0.56 27,000 27,000 26,460 26,757 0.13 26,725 0.01 2.04 26,439 42 1.2 90.29 70.63 38.51 M 60.57 M -1.57 17.22 B
302 1403/12/05 62.36 M 166.63 B 0.75 1.11 27,561 27,561 26,336 26,870 -4.65 26,721 -5.18 4.65 26,397 -490 1.79 87.98 95.99 38.68 M 96.13 M -2.49 -13.35 B
303 1403/12/04 80.1 M 225.74 B 1.07 1.52 28,451 28,810 27,516 27,925 2.93 28,180 3.87 4.7 26,887 294 3.86 78.71 57.33 50.07 M 86.8 M -1.73 48.27 B
304 1403/12/01 145.15 M 393.8 B 2.27 3.01 26,748 27,336 26,725 27,200 4.09 27,130 3.83 2.29 26,593 844 2.28 40.31 27.28 50.1 M 88.06 M -1.76 51.32 B
305 1403/11/30 120.75 M 315.51 B 1.76 2.73 26,497 26,498 25,960 26,170 2.45 26,130 2.3 2.07 25,749 444 1.64 95.22 34.27 42.69 M 119.2 M -2.79 192.33 B
306 1403/11/29 34.58 M 88.34 B 0.48 0.79 25,500 25,790 25,452 25,540 1.22 25,543 1.23 1.33 25,305 -35 0.93 79.08 42.44 44.84 M 55.47 M -1.24 32.37 B
307 1403/11/28 32.99 M 83.25 B 0.48 0.76 25,332 25,381 24,820 25,360 0.13 25,233 -0.37 2.26 25,340 -94 0.08 83.04 77.71 43.35 M 82.73 M -1.91 4.44 B
308 1403/11/27 42.37 M 107.3 B 0.63 0.99 25,100 25,800 24,860 25,448 2.37 25,326 1.88 3.78 25,434 1,032 0.06 72.48 76.08 41.41 M 61.98 M -1.5 -3.86 B
309 1403/11/23 89.28 M 221.94 B 1.58 2.26 26,220 26,220 23,877 24,319 -3.03 24,859 -0.88 9.81 24,402 366 -0.34 66.22 74.78 47.27 M 74.22 M -1.57 -19.0 B
310 1403/11/21 143.47 M 359.81 B 3.73 4.29 25,147 25,148 24,480 25,148 10.0 25,079 9.7 2.73 24,036 1,186 4.63 75.37 33.93 66.95 M 71.15 M -1.06 149.1 B
311 1403/11/17 53.24 M 121.73 B 1.62 1.65 22,594 22,999 22,588 22,918 3.12 22,862 2.87 1.82 22,850 794 0.3 72.85 41.14 46.48 M 57.63 M -1.24 38.6 B
312 1403/11/16 18.07 M 40.16 B 0.5 0.55 22,280 22,280 22,172 22,228 0.27 22,225 0.25 0.49 22,056 67 0.78 76.75 77.1 27.61 M 62.67 M -2.27 -140.79 M
313 1403/11/15 30.58 M 67.78 B 0.86 0.94 22,300 22,300 21,951 22,089 0.1 22,169 0.46 1.59 21,989 -56 0.45 59.3 53.53 28.9 M 61.6 M -2.13 3.91 B
314 1403/11/14 37.32 M 82.36 B 0.95 1.19 22,100 22,130 21,899 22,130 1.5 22,068 1.22 1.05 22,045 107 0.39 99.22 65.67 48.47 M 90.91 M -1.88 27.64 B
315 1403/11/13 53.3 M 116.19 B 1.52 1.8 21,800 21,899 21,740 21,899 2.36 21,802 1.91 0.73 21,938 461 -0.18 50.55 44.84 41.36 M 68.11 M -1.65 6.63 B
316 1403/11/10 25.34 M 54.22 B 0.65 0.85 21,437 21,644 21,151 21,325 -1.2 21,394 -0.88 2.33 21,477 -288 -0.71 98.98 95.94 28.59 M 90.15 M -3.15 1.65 B
317 1403/11/08 35.55 M 76.73 B 1.0 1.2 21,720 21,754 21,390 21,730 0.09 21,585 -0.58 1.7 21,765 84 -0.16 62.15 66.32 32.69 M 74.4 M -2.28 -3.2 B
318 1403/11/07 26.65 M 57.86 B 0.82 0.9 21,829 21,829 21,520 21,795 0.35 21,711 -0.04 1.44 21,681 55 0.53 85.04 72.91 36.15 M 51.89 M -1.44 7.02 B
319 1403/11/06 55.61 M 120.78 B 1.69 2.01 21,900 21,900 21,551 21,642 1.15 21,720 1.52 1.62 21,626 270 0.07 72.52 65.23 49.57 M 82.5 M -1.66 8.81 B
320 1403/11/03 31.84 M 68.13 B 0.9 1.18 21,270 21,499 21,250 21,455 2.93 21,395 2.64 1.17 21,356 367 0.46 70.82 49.25 31.85 M 55.46 M -1.74 14.7 B
321 1403/11/02 44.51 M 92.77 B 1.46 1.73 20,751 21,000 20,751 20,985 2.22 20,845 1.54 1.2 20,989 594 -0.02 33.72 32.16 34.6 M 51.71 M -1.49 1.44 B
322 1403/11/01 18.53 M 38.03 B 0.56 0.71 20,501 20,571 20,440 20,498 0.2 20,529 0.35 0.64 20,395 98 0.51 57.98 48.17 24.53 M 47.46 M -1.93 3.73 B
323 1403/10/30 12.93 M 26.46 B 0.36 0.48 20,520 20,533 20,365 20,390 0.43 20,458 0.77 0.82 20,297 11 0.46 99.27 79.11 30.61 M 52.72 M -1.72 5.34 B
324 1403/10/29 56.43 M 114.57 B 1.9 2.11 20,330 20,399 20,151 20,393 0.13 20,302 -0.32 1.23 20,286 -61 0.53 24.2 17.53 29.53 M 42.2 M -1.43 7.64 B
325 1403/10/26 43.57 M 88.74 B 1.73 1.55 20,350 20,439 20,160 20,412 0.02 20,367 -0.2 1.38 20,347 -164 0.32 19.05 51.03 21.27 M 72.11 M -3.39 -28.38 B
326 1403/10/24 20.76 M 42.37 B 0.78 0.68 20,310 20,498 20,310 20,450 1.04 20,408 0.83 0.93 20,511 126 -0.3 71.05 78.28 35.67 M 60.42 M -1.69 -3.07 B
327 1403/10/23 33.13 M 67.06 B 1.24 1.02 20,199 20,358 19,963 20,278 0.05 20,240 -0.13 1.98 20,385 -158 -0.52 49.64 69.24 33.42 M 73.48 M -2.2 -13.15 B
328 1403/10/22 27.51 M 55.76 B 1.08 0.8 20,200 20,360 20,196 20,330 3.22 20,267 2.9 0.81 20,543 429 -1.04 91.58 95.15 56.93 M 61.84 M -1.09 -1.99 B
329 1403/10/19 23.31 M 45.91 B 0.98 0.62 19,504 19,850 19,503 19,848 2.31 19,696 1.53 1.78 20,114 225 -1.32 83.21 71.56 47.22 M 41.38 M 1.14 5.35 B
330 1403/10/18 20.96 M 40.66 B 0.91 0.53 19,300 19,584 19,240 19,500 2.11 19,399 1.58 1.79 19,889 295 -1.96 91.77 80.14 49.95 M 58.6 M -1.17 4.73 B
331 1403/10/17 29.03 M 55.44 B 1.27 0.72 19,156 19,156 19,011 19,140 -0.61 19,097 -0.84 0.76 19,594 -187 -2.32 61.25 82.26 32.97 M 98.71 M -2.99 -11.64 B
332 1403/10/16 33.2 M 63.93 B 1.45 0.82 19,400 19,439 19,189 19,331 0.03 19,258 -0.35 1.3 19,781 125 -2.27 45.12 37.19 29.17 M 47.26 M -1.62 5.07 B
333 1403/10/15 21.04 M 40.67 B 0.86 0.52 19,500 19,500 19,224 19,227 -2.04 19,326 -1.54 1.44 19,656 -570 -2.18 90.81 87.74 23.27 M 57.18 M -2.46 1.25 B
334 1403/10/12 15.22 M 29.87 B 0.62 0.37 19,740 19,740 19,501 19,620 -0.17 19,628 -0.13 1.23 20,226 57 -3.0 59.74 90.81 23.27 M 44.54 M -1.91 -9.28 B
335 1403/10/11 17.3 M 34.0 B 0.7 0.42 19,533 19,706 19,512 19,650 1.28 19,654 1.3 0.99 20,169 240 -2.57 74.12 97.69 36.1 M 40.65 M -1.13 -8.01 B
336 1403/10/10 27.76 M 53.85 B 1.22 0.67 19,195 19,650 18,800 19,599 0.12 19,401 -0.89 4.52 19,929 59 -1.66 81.43 82.99 39.9 M 51.91 M -1.3 -843.76 M
337 1403/10/09 33.36 M 65.3 B 1.58 0.83 20,200 20,250 19,270 19,320 -3.37 19,576 -2.09 5.09 19,870 -378 -2.77 89.31 82.97 32.51 M 57.77 M -1.78 4.14 B
338 1403/10/08 28.77 M 57.52 B 1.36 0.72 19,910 20,131 19,817 20,054 2.78 19,994 2.47 1.58 20,248 664 -0.96 67.47 93.86 38.31 M 50.09 M -1.31 -15.18 B
339 1403/10/05 15.48 M 30.2 B 0.53 0.38 19,440 19,600 19,300 19,590 -0.38 19,512 -0.77 1.55 19,584 -70 0.03 64.94 68.08 20.22 M 45.49 M -2.25 -950.3 M
340 1403/10/04 18.71 M 36.78 B 0.48 0.45 19,870 19,870 19,555 19,624 0.66 19,664 0.87 1.61 19,654 196 -0.15 88.01 95.27 31.28 M 60.21 M -1.93 -2.67 B
341 1403/10/03 17.29 M 33.71 B 0.35 0.4 19,566 19,599 19,385 19,544 3.62 19,495 3.36 1.1 19,458 363 0.44 99.71 98.84 36.78 M 49.15 M -1.34 294.0 M
342 1403/10/02 25.39 M 47.89 B 0.43 0.59 18,600 19,166 18,430 19,128 0.67 18,862 -0.73 3.99 19,095 -80 0.17 78.84 94.79 33.35 M 62.96 M -1.89 -7.64 B
343 1403/10/01 28.78 M 54.69 B 0.43 0.67 19,400 19,400 18,891 18,930 -3.31 19,000 -2.95 2.69 19,175 -389 -1.28 92.75 93.31 24.55 M 75.26 M -3.07 -308.75 M
344 1403/09/28 55.32 M 108.31 B 0.76 1.33 19,810 19,810 19,520 19,620 -0.59 19,578 -0.8 1.49 19,564 77 0.29 31.73 49.04 32.95 M 75.23 M -2.28 -18.74 B
345 1403/09/27 68.21 M 134.61 B 0.94 1.73 20,093 20,149 19,475 19,584 0.18 19,736 0.96 3.46 19,487 -27 0.5 56.07 36.93 53.08 M 61.98 M -1.17 25.77 B
346 1403/09/26 69.08 M 135.04 B 1.04 1.87 19,402 19,772 19,402 19,711 1.99 19,549 1.15 1.91 19,514 337 1.01 59.51 21.3 69.1 M 49.67 M 1.39 51.61 B
347 1403/09/25 71.22 M 137.63 B 1.21 2.1 19,700 19,700 19,231 19,395 -0.12 19,326 -0.48 2.44 19,177 -170 1.14 41.41 36.2 37.01 M 64.95 M -1.75 7.18 B
348 1403/09/24 68.09 M 132.23 B 1.37 2.15 19,291 19,601 19,291 19,566 2.19 19,419 1.42 1.61 19,347 390 1.13 57.71 30.77 50.47 M 47.43 M 1.06 35.62 B
349 1403/09/21 89.14 M 170.68 B 2.33 3.11 19,053 19,239 19,053 19,228 3.17 19,147 2.74 0.98 18,957 372 1.43 37.35 18.01 50.0 M 44.17 M 1.13 33.01 B
350 1403/09/20 63.62 M 118.58 B 2.11 2.34 18,711 18,778 18,590 18,639 1.02 18,637 1.01 1.01 18,585 138 0.29 59.94 16.9 56.37 M 45.03 M 1.25 51.04 B
351 1403/09/19 40.11 M 74.0 B 1.54 1.46 18,500 18,587 18,400 18,570 0.82 18,451 0.17 1.02 18,447 138 0.67 46.52 26.36 37.14 M 45.15 M -1.22 14.92 B
352 1403/09/18 32.23 M 59.36 B 1.47 1.17 18,270 18,451 18,270 18,403 1.41 18,419 1.5 0.99 18,309 357 0.51 33.49 39.28 28.98 M 55.39 M -1.91 -3.44 B
353 1403/09/17 23.56 M 42.76 B 1.06 0.87 18,250 18,253 18,011 18,180 -0.73 18,147 -0.91 1.34 17,952 -261 1.27 90.69 44.93 34.13 M 56.18 M -1.65 19.56 B
354 1403/09/14 31.97 M 58.55 B 1.53 1.14 18,400 18,400 18,290 18,335 0.58 18,314 0.46 0.6 18,213 166 0.67 49.65 30.78 30.47 M 37.55 M -1.23 11.05 B
355 1403/09/13 22.73 M 41.43 B 0.86 0.79 18,200 18,350 18,162 18,219 1.02 18,230 1.08 1.04 18,047 102 0.95 67.64 47.62 34.39 M 39.15 M -1.14 8.3 B
356 1403/09/12 19.44 M 35.07 B 0.66 0.64 17,950 18,090 17,901 18,080 0.9 18,035 0.65 1.06 17,945 273 0.75 77.53 63.4 33.16 M 48.23 M -1.45 4.95 B
357 1403/09/11 11.89 M 21.3 B 0.36 0.38 18,011 18,011 17,819 17,928 -0.6 17,919 -0.65 1.08 17,672 -428 1.45 75.2 65.78 28.51 M 74.14 M -2.6 2.01 B
358 1403/09/10 24.6 M 44.37 B 0.71 0.77 18,002 18,100 17,904 18,077 2.94 18,036 2.7 1.09 18,100 376 -0.13 80.14 87.07 47.22 M 51.92 M -1.1 -3.08 B
359 1403/09/07 25.82 M 45.34 B 0.75 0.8 17,720 17,780 17,300 17,497 -0.27 17,561 0.09 2.77 17,724 112 -1.28 76.0 43.74 37.5 M 53.32 M -1.42 14.63 B
360 1403/09/06 50.41 M 88.44 B 1.76 1.62 17,493 17,696 17,276 17,538 -0.08 17,545 -0.04 2.43 17,612 -191 -0.42 44.8 59.8 36.45 M 106.2 M -2.91 -13.26 B
361 1403/09/05 33.73 M 59.2 B 1.29 1.08 17,399 17,805 17,353 17,761 -0.71 17,552 -1.88 2.6 17,803 -25 -0.24 52.99 70.62 24.49 M 66.26 M -2.71 -10.44 B
362 1403/09/04 32.78 M 58.63 B 1.52 1.04 18,271 18,271 17,707 17,748 -2.65 17,888 -1.88 3.19 17,828 -493 -0.45 77.7 94.55 26.72 M 65.84 M -2.46 -9.88 B
363 1403/09/03 29.91 M 54.54 B 1.46 0.91 18,290 18,320 18,100 18,275 2.85 18,231 2.6 1.22 18,321 744 -0.25 72.09 73.11 33.52 M 49.41 M -1.47 -558.39 M
364 1403/08/30 25.75 M 45.75 B 1.23 0.75 17,999 17,999 17,546 17,618 1.36 17,769 2.23 2.58 17,577 86 0.23 96.41 69.47 39.46 M 54.05 M -1.37 12.33 B
365 1403/08/29 21.03 M 36.55 B 0.89 0.59 17,170 17,551 17,169 17,546 3.27 17,381 2.3 2.22 17,491 596 0.31 94.35 68.86 46.98 M 47.57 M -1.01 9.32 B
366 1403/08/28 21.16 M 35.95 B 0.75 0.57 17,000 17,089 16,930 17,048 0.69 16,991 0.35 0.94 16,895 86 0.91 87.32 53.75 41.91 M 56.01 M -1.34 12.07 B
367 1403/08/27 9.7 M 16.42 B 0.29 0.25 17,040 17,040 16,862 16,929 -0.08 16,931 -0.06 1.06 16,809 -28 0.71 91.3 82.89 21.69 M 50.04 M -2.31 1.38 B
368 1403/08/26 24.48 M 41.48 B 0.77 0.62 17,140 17,140 16,854 16,855 -2.11 16,942 -1.61 1.7 16,837 -383 0.11 99.92 84.04 29.23 M 79.41 M -2.72 6.58 B
369 1403/08/23 28.07 M 48.34 B 0.79 0.72 17,290 17,310 17,165 17,250 2.26 17,219 2.08 0.84 17,220 534 0.17 99.34 57.1 52.31 M 57.14 M -1.09 20.42 B
370 1403/08/22 34.79 M 58.68 B 0.94 0.92 16,740 16,964 16,703 16,890 1.14 16,868 1.01 1.56 16,686 -163 1.22 100.0 57.8 46.21 M 64.24 M -1.39 24.76 B
371 1403/08/21 43.92 M 73.35 B 1.16 1.21 16,800 16,829 16,614 16,621 -3.95 16,699 -3.5 1.29 16,849 -465 -1.35 54.02 93.65 27.12 M 72.69 M -2.68 -29.07 B
372 1403/08/20 34.67 M 59.99 B 0.9 0.98 17,610 17,610 17,090 17,095 -3.77 17,304 -2.59 3.04 17,314 -470 -1.26 75.62 89.87 31.16 M 66.64 M -2.14 -8.55 B
373 1403/08/19 17.05 M 30.29 B 0.42 0.48 17,850 17,851 17,650 17,697 -2.51 17,764 -2.14 1.14 17,784 -360 -0.49 92.85 91.91 22.68 M 45.79 M -2.02 283.14 M
374 1403/08/16 46.78 M 84.91 B 1.25 1.37 18,280 18,280 17,999 18,258 2.82 18,152 2.22 1.56 18,144 218 0.63 90.38 57.96 63.21 M 60.98 M 1.04 27.53 B
375 1403/08/15 43.05 M 76.45 B 1.23 1.32 17,847 17,847 17,694 17,785 -1.19 17,757 -1.34 0.86 17,926 -41 -0.79 56.58 31.54 37.1 M 50.23 M -1.35 19.15 B
376 1403/08/14 48.52 M 87.34 B 1.48 1.55 18,110 18,195 17,752 18,018 -2.66 17,999 -2.76 2.5 17,967 -381 0.28 55.33 67.81 34.76 M 77.11 M -2.22 -10.9 B
377 1403/08/13 37.58 M 69.56 B 1.16 1.19 18,570 18,820 18,385 18,514 2.27 18,510 2.25 2.37 18,348 209 0.9 99.11 55.73 55.74 M 59.37 M -1.07 30.18 B
378 1403/08/12 27.48 M 49.75 B 0.72 0.87 17,800 18,260 17,720 18,212 -0.29 18,103 -0.89 3.05 18,139 88 0.4 65.45 55.49 34.83 M 45.33 M -1.3 4.96 B
379 1403/08/09 31.08 M 56.76 B 0.72 0.97 18,393 18,447 18,002 18,080 -0.47 18,265 0.55 2.47 18,051 306 0.16 98.3 76.58 41.73 M 60.54 M -1.45 12.33 B
380 1403/08/08 30.1 M 54.67 B 0.65 0.96 18,250 18,300 18,020 18,085 2.67 18,165 3.13 1.55 17,745 217 1.92 90.94 63.51 40.72 M 54.86 M -1.35 14.99 B
381 1403/08/07 37.49 M 66.04 B 0.77 1.22 17,569 17,750 17,500 17,606 3.15 17,614 3.2 1.43 17,528 187 0.45 67.49 52.34 40.6 M 67.24 M -1.66 10.01 B
382 1403/08/06 35.38 M 60.38 B 0.72 1.18 16,995 17,295 16,760 17,252 3.98 17,068 2.88 3.19 17,341 355 -0.51 56.92 80.33 36.41 M 74.5 M -2.05 -14.13 B
383 1403/08/05 57.56 M 95.5 B 1.23 2.05 16,699 16,850 16,263 16,515 -7.59 16,591 -7.17 3.61 16,986 -873 -2.77 57.21 94.93 37.71 M 59.14 M -1.57 -36.02 B
384 1403/08/02 56.33 M 100.66 B 1.45 2.15 17,790 18,137 17,730 18,066 3.62 17,872 2.51 2.3 17,859 511 1.16 96.69 46.24 71.15 M 63.24 M 1.13 50.78 B
385 1403/08/01 43.76 M 76.3 B 1.35 1.76 17,429 17,540 17,210 17,490 0.41 17,435 0.1 1.92 17,348 324 0.82 76.19 51.18 52.13 M 64.86 M -1.24 19.08 B
386 1403/07/30 50.38 M 87.76 B 1.97 2.21 17,480 17,586 17,210 17,289 -0.72 17,418 0.02 2.18 17,024 83 1.56 75.09 38.99 61.99 M 48.75 M 1.27 31.68 B
387 1403/07/29 38.88 M 67.71 B 1.83 1.79 17,300 17,540 17,263 17,265 1.24 17,414 2.12 1.6 16,941 162 1.91 83.07 53.99 45.61 M 49.2 M -1.08 19.69 B
388 1403/07/28 44.87 M 76.52 B 2.69 2.24 17,100 17,185 16,956 17,085 2.65 17,053 2.46 1.35 16,779 276 1.82 71.94 36.33 50.09 M 51.87 M -1.04 27.24 B
389 1403/07/25 15.72 M 26.16 B 0.94 0.79 16,672 16,776 16,590 16,640 1.49 16,644 1.52 1.12 16,503 310 0.83 94.13 60.09 40.43 M 39.39 M 1.03 8.91 B
390 1403/07/24 11.82 M 19.38 B 0.69 0.6 16,433 16,439 16,320 16,393 -0.61 16,395 -0.6 0.73 16,193 -269 1.24 95.35 46.62 25.98 M 43.43 M -1.67 9.44 B
391 1403/07/23 16.64 M 27.44 B 0.91 0.86 16,450 16,577 16,434 16,525 2.28 16,494 2.09 0.87 16,462 323 0.38 76.72 41.94 33.0 M 27.21 M 1.21 9.55 B
392 1403/07/22 16.94 M 27.36 B 0.73 0.85 16,110 16,245 16,100 16,223 1.22 16,156 0.8 0.9 16,139 165 0.52 87.09 43.56 51.36 M 41.39 M 1.24 11.91 B
393 1403/07/21 22.26 M 35.67 B 0.89 1.13 16,139 16,155 15,999 16,030 -0.26 16,028 -0.27 0.98 15,974 59 0.35 38.21 31.01 20.59 M 37.37 M -1.82 2.57 B
394 1403/07/18 15.53 M 24.96 B 0.53 0.81 16,165 16,165 16,000 16,079 -0.29 16,072 -0.33 1.03 15,915 -264 1.03 94.98 58.32 30.83 M 56.21 M -1.82 9.15 B
395 1403/07/17 14.05 M 22.66 B 0.47 0.73 16,055 16,294 16,010 16,118 -0.76 16,126 -0.71 1.77 16,179 -31 -0.38 58.93 97.87 21.13 M 45.26 M -2.14 -8.82 B
396 1403/07/16 22.87 M 37.15 B 0.76 1.24 16,330 16,407 16,160 16,285 -1.58 16,241 -1.85 1.53 16,210 -152 0.46 77.92 83.23 30.22 M 61.59 M -2.04 -1.97 B
397 1403/07/15 41.5 M 68.67 B 1.62 2.38 16,400 16,666 16,200 16,595 3.32 16,547 3.02 2.88 16,362 404 1.42 84.22 31.71 57.15 M 42.79 M 1.34 36.06 B
398 1403/07/14 31.57 M 50.7 B 1.33 1.88 15,800 16,270 15,770 16,250 2.0 16,062 0.82 3.17 15,958 2 1.83 97.82 53.32 63.02 M 46.37 M 1.36 22.56 B
399 1403/07/11 37.29 M 59.41 B 1.87 2.43 15,950 16,070 15,745 16,045 2.31 15,931 1.58 2.06 15,956 398 0.56 88.59 46.47 65.79 M 48.18 M 1.37 25.02 B
400 1403/07/10 17.24 M 27.05 B 0.86 1.16 15,710 15,790 15,650 15,710 1.22 15,683 1.04 0.89 15,558 -22 0.98 94.79 56.65 41.48 M 49.74 M -1.2 10.32 B
401 1403/07/09 22.38 M 34.73 B 1.3 1.53 15,421 15,680 15,420 15,464 -0.1 15,521 0.27 1.69 15,580 -6 -0.74 43.07 46.8 25.62 M 50.17 M -1.96 -1.29 B
402 1403/07/08 19.67 M 30.44 B 1.18 1.4 15,709 15,709 15,301 15,577 -1.42 15,479 -2.04 2.67 15,586 -348 -0.06 59.93 98.54 26.67 M 58.93 M -2.21 -11.75 B
403 1403/07/07 22.09 M 34.91 B 1.52 1.6 15,900 16,016 15,700 15,822 3.95 15,801 3.81 2.01 15,934 651 -0.7 97.14 63.04 39.25 M 36.44 M 1.08 11.9 B
404 1403/07/04 18.15 M 27.63 B 1.35 1.31 15,399 15,399 15,009 15,190 -1.3 15,221 -1.1 2.6 15,283 -79 -0.61 49.34 99.07 21.6 M 47.85 M -2.21 -13.74 B
405 1403/07/03 17.6 M 27.09 B 1.56 1.22 15,280 15,485 15,261 15,429 2.48 15,390 2.23 1.47 15,362 236 0.44 87.41 52.9 35.45 M 29.01 M 1.22 9.35 B
406 1403/07/02 8.85 M 13.33 B 0.75 0.61 15,077 15,189 14,955 15,185 1.8 15,055 0.93 1.56 15,126 214 0.39 90.29 98.51 22.67 M 33.58 M -1.48 -1.09 B
407 1403/07/01 16.8 M 25.07 B 1.23 1.2 14,900 15,088 14,800 15,000 1.72 14,916 1.15 1.95 14,912 260 0.59 97.09 44.08 38.14 M 29.62 M 1.29 13.29 B
408 1403/06/28 11.17 M 16.47 B 0.74 0.81 14,670 14,800 14,670 14,772 0.98 14,747 0.81 0.89 14,652 59 0.82 93.87 38.59 39.94 M 25.02 M 1.6 9.1 B
409 1403/06/27 12.9 M 18.88 B 0.91 0.93 14,650 14,655 14,575 14,647 0.49 14,628 0.36 0.55 14,593 94 0.37 71.22 52.18 35.28 M 38.78 M -1.1 3.59 B
410 1403/06/26 6.68 M 9.74 B 0.42 0.48 14,500 14,640 14,475 14,578 0.75 14,575 0.73 1.14 14,499 72 0.54 55.85 56.65 17.16 M 22.62 M -1.32 -77.39 M
411 1403/06/25 11.62 M 16.82 B 0.78 0.85 14,469 14,500 14,395 14,500 -0.12 14,469 -0.34 0.73 14,427 -88 0.51 29.97 77.55 12.06 M 50.55 M -4.19 -8.0 B
412 1403/06/24 26.21 M 38.06 B 1.9 1.95 14,570 14,600 14,481 14,551 1.27 14,518 1.04 0.82 14,515 169 0.25 78.09 47.48 48.32 M 38.69 M 1.25 11.65 B
413 1403/06/21 18.51 M 26.59 B 1.35 1.38 14,350 14,400 14,286 14,360 0.75 14,368 0.81 0.8 14,346 77 0.1 36.86 47.39 24.38 M 50.81 M -2.08 -2.8 B
414 1403/06/20 7.61 M 10.85 B 0.54 0.56 14,295 14,295 14,237 14,275 0.1 14,253 -0.06 0.41 14,269 23 0.04 94.33 53.86 20.03 M 28.37 M -1.42 4.39 B
415 1403/06/19 14.7 M 20.96 B 1.17 1.1 14,360 14,360 14,202 14,295 0.08 14,261 -0.15 1.11 14,246 88 0.34 79.97 35.76 34.27 M 28.29 M 1.21 9.26 B
416 1403/06/18 7.36 M 10.51 B 0.5 0.53 14,240 14,327 14,190 14,296 -0.24 14,283 -0.33 0.97 14,158 19 0.97 94.19 63.46 23.45 M 31.91 M -1.36 3.23 B
417 1403/06/17 20.76 M 29.75 B 1.74 1.47 14,386 14,386 14,259 14,310 -0.93 14,331 -0.79 0.89 14,139 -200 1.21 92.22 24.86 45.73 M 31.07 M 1.47 20.04 B
418 1403/06/13 18.27 M 26.39 B 1.53 1.26 14,447 14,479 14,351 14,425 0.24 14,445 0.38 0.89 14,339 16 0.6 92.15 36.12 42.15 M 39.39 M 1.07 14.79 B
419 1403/06/11 8.94 M 12.86 B 0.64 0.59 14,350 14,420 14,317 14,396 0.77 14,390 0.73 0.72 14,323 66 0.51 90.5 45.41 24.61 M 27.81 M -1.13 5.8 B
420 1403/06/10 7.3 M 10.43 B 0.4 0.47 14,330 14,330 14,250 14,311 0.58 14,286 0.41 0.56 14,257 68 0.38 100.0 81.22 17.35 M 36.19 M -2.09 1.96 B
421 1403/06/07 18.19 M 25.87 B 1.12 1.16 14,250 14,294 14,200 14,272 0.44 14,228 0.13 0.66 14,189 159 0.58 40.08 21.26 19.64 M 27.1 M -1.38 4.87 B
422 1403/06/06 7.08 M 10.06 B 0.43 0.45 14,220 14,250 14,167 14,181 -0.99 14,210 -0.79 0.59 14,030 -256 1.08 100.0 75.79 15.75 M 36.84 M -2.34 2.44 B
423 1403/06/05 18.04 M 25.83 B 1.24 1.2 14,549 14,549 14,262 14,317 1.27 14,323 1.32 2.01 14,286 225 0.22 82.82 23.96 25.32 M 24.86 M 1.02 15.2 B
424 1403/06/03 18.88 M 26.69 B 1.41 1.3 14,139 14,222 14,105 14,221 1.12 14,137 0.52 0.83 14,061 27 1.14 62.43 26.57 29.13 M 31.94 M -1.1 9.57 B
425 1403/05/31 29.75 M 41.84 B 3.47 2.24 14,012 14,095 13,940 14,090 0.32 14,064 0.14 1.11 14,034 86 0.4 16.87 15.29 18.1 M 38.54 M -2.13 660.34 M
426 1403/05/30 7.72 M 10.84 B 0.85 0.54 14,102 14,158 14,000 14,037 0.24 14,045 0.29 1.13 13,948 23 0.64 94.62 67.71 20.97 M 34.29 M -1.64 2.92 B
427 1403/05/29 7.46 M 10.45 B 0.64 0.52 13,950 14,058 13,920 13,950 1.53 14,004 1.92 0.99 13,925 201 0.18 97.15 100.0 21.11 M 47.29 M -2.24 -298.21 M
428 1403/05/28 8.73 M 11.99 B 0.64 0.61 13,720 13,828 13,652 13,800 0.21 13,740 -0.23 1.29 13,724 72 0.55 94.1 46.15 16.74 M 32.36 M -1.93 5.75 B
429 1403/05/27 13.1 M 18.04 B 1.02 0.93 13,850 13,850 13,745 13,775 -0.46 13,771 -0.48 0.76 13,652 -145 0.9 90.84 47.72 20.66 M 43.04 M -2.08 7.78 B
430 1403/05/24 5.89 M 8.15 B 0.42 0.41 13,817 13,929 13,723 13,929 0.4 13,838 -0.26 1.5 13,797 -1 0.96 79.74 100.0 15.22 M 38.07 M -2.5 -1.65 B
431 1403/05/23 10.3 M 14.29 B 0.66 0.73 13,925 13,941 13,821 13,853 -0.45 13,874 -0.29 0.87 13,798 -109 0.4 65.78 80.6 20.88 M 47.58 M -2.28 -2.12 B
432 1403/05/22 20.32 M 28.27 B 1.23 1.46 13,850 14,248 13,850 14,248 3.42 13,915 1.0 2.87 13,907 231 2.45 92.05 55.07 45.02 M 51.55 M -1.14 10.45 B
433 1403/05/21 18.18 M 25.04 B 1.02 1.27 13,950 13,966 13,708 13,850 -1.54 13,777 -2.05 1.88 13,676 -343 1.27 74.16 46.05 27.07 M 37.2 M -1.37 7.04 B
434 1403/05/20 9.58 M 13.47 B 0.47 0.67 14,337 14,337 14,021 14,045 -2.6 14,066 -2.45 2.25 14,019 -156 0.19 85.91 100.0 18.25 M 47.6 M -2.61 -1.9 B
435 1403/05/16 12.33 M 17.78 B 0.58 0.84 14,400 14,469 14,364 14,426 0.45 14,420 0.41 0.73 14,175 -58 1.77 66.56 37.65 27.92 M 31.88 M -1.14 5.14 B
436 1403/05/15 17.95 M 25.78 B 0.83 1.21 14,410 14,429 14,290 14,394 0.48 14,361 0.25 0.97 14,233 -61 1.13 82.59 34.46 39.57 M 34.83 M 1.14 12.41 B
437 1403/05/14 24.39 M 34.94 B 1.35 1.73 14,490 14,490 14,128 14,400 -0.85 14,325 -1.36 2.56 14,294 -92 0.74 51.17 43.51 36.64 M 35.69 M 1.03 2.68 B
438 1403/05/13 25.1 M 36.46 B 1.77 1.86 14,326 14,601 14,326 14,580 2.35 14,523 1.95 1.92 14,386 414 1.35 99.8 49.64 51.25 M 36.86 M 1.39 18.29 B
439 1403/05/10 22.67 M 32.3 B 2.01 1.72 14,488 14,489 14,110 14,240 2.19 14,245 2.22 2.69 13,972 295 1.92 99.52 38.03 53.48 M 28.97 M 1.85 19.86 B
440 1403/05/09 16.77 M 23.37 B 1.88 1.31 13,990 14,045 13,865 13,931 0.48 13,935 0.51 1.3 13,677 32 1.86 40.17 29.13 18.45 M 27.23 M -1.48 2.58 B
441 1403/05/08 19.08 M 26.46 B 1.7 1.54 13,803 13,947 13,803 13,929 1.43 13,864 0.96 1.04 13,645 178 2.08 100.0 39.96 36.45 M 34.9 M 1.04 15.89 B
442 1403/05/06 6.83 M 9.38 B 0.61 0.52 13,739 13,788 13,700 13,768 0.32 13,732 0.06 0.64 13,467 -22 2.24 75.51 36.02 14.91 M 21.65 M -1.45 3.7 B
443 1403/05/03 5.45 M 7.49 B 0.47 0.38 13,785 13,785 13,614 13,739 0.4 13,724 0.29 1.26 13,489 12 1.85 100.0 48.79 17.99 M 26.28 M -1.46 3.83 B
444 1403/05/02 8.25 M 11.28 B 0.72 0.5 13,719 13,781 13,650 13,777 1.74 13,684 1.05 0.96 13,477 225 2.23 73.21 53.01 22.39 M 27.44 M -1.23 2.28 B
445 1403/05/01 4.94 M 6.68 B 0.38 0.3 13,630 13,630 13,490 13,594 0.07 13,542 -0.32 1.04 13,252 14 2.58 100.0 53.06 13.47 M 30.83 M -2.29 3.14 B
446 1403/04/31 30.66 M 41.64 B 3.77 1.99 13,638 13,718 13,562 13,609 0.55 13,585 0.38 1.15 13,238 114 2.8 16.05 7.82 16.58 M 27.59 M -1.66 3.43 B
447 1403/04/30 6.79 M 9.19 B 0.69 0.44 13,540 13,597 13,476 13,562 -1.2 13,534 -1.41 0.9 13,124 -341 3.34 68.11 58.01 13.49 M 33.52 M -2.49 928.15 M
448 1403/04/27 6.89 M 9.45 B 0.49 0.45 13,700 13,800 13,610 13,700 1.27 13,727 1.47 1.4 13,465 117 1.75 100.0 55.63 20.5 M 27.1 M -1.32 4.19 B
449 1403/04/24 8.1 M 10.96 B 0.58 0.54 13,589 13,589 13,500 13,550 1.14 13,528 0.98 0.66 13,348 175 1.51 71.71 39.91 19.7 M 27.01 M -1.37 3.49 B
450 1403/04/23 11.82 M 15.84 B 0.75 0.82 13,466 13,536 13,318 13,375 -0.9 13,397 -0.73 1.64 13,173 -73 1.53 54.34 37.49 14.99 M 33.17 M -2.21 2.67 B
451 1403/04/20 7.1 M 9.58 B 0.39 0.5 13,500 13,535 13,436 13,500 0.66 13,496 0.63 0.74 13,246 81 1.92 49.79 48.63 12.23 M 31.28 M -2.56 110.77 M
452 1403/04/19 15.53 M 20.83 B 0.9 1.14 13,502 13,537 13,341 13,447 -0.68 13,412 -0.94 1.47 13,165 -173 2.14 34.24 31.97 11.87 M 45.93 M -3.87 473.69 M
453 1403/04/18 27.02 M 36.58 B 1.87 2.17 13,675 13,675 13,530 13,556 -0.91 13,539 -1.03 1.07 13,338 -201 1.63 17.71 14.82 11.08 M 30.11 M -2.72 1.06 B
454 1403/04/17 8.45 M 11.56 B 0.53 0.67 13,681 13,770 13,630 13,683 1.88 13,680 1.85 1.03 13,539 2 1.06 98.26 65.19 21.43 M 32.63 M -1.52 3.82 B
455 1403/04/16 20.69 M 27.79 B 1.51 1.74 13,470 13,646 13,180 13,629 -2.86 13,431 -4.27 3.54 13,537 -244 0.68 77.66 85.06 23.43 M 34.11 M -1.46 -2.06 B
456 1403/04/13 19.74 M 27.7 B 1.65 1.76 14,330 14,330 13,980 14,000 -2.89 14,030 -2.68 2.5 13,781 -145 1.59 92.86 47.51 24.66 M 52.02 M -2.11 12.56 B
457 1403/04/12 10.81 M 15.59 B 0.79 0.99 14,540 14,570 14,350 14,399 -0.42 14,417 -0.3 1.53 13,926 -35 3.4 61.55 43.7 15.13 M 38.7 M -2.56 2.78 B
458 1403/04/11 12.63 M 18.26 B 0.73 1.15 14,650 14,650 14,422 14,539 -0.72 14,460 -1.26 1.58 13,961 -99 4.14 55.19 46.11 14.44 M 46.02 M -3.19 1.66 B
459 1403/04/10 16.14 M 23.64 B 0.67 1.52 14,525 14,800 14,525 14,674 2.85 14,644 2.64 1.89 14,060 308 4.37 76.31 42.69 27.67 M 31.24 M -1.13 7.95 B
460 1403/04/09 9.23 M 13.17 B 0.4 0.88 14,395 14,395 14,240 14,340 1.29 14,267 0.78 1.09 13,752 104 4.28 63.33 48.71 19.13 M 26.73 M -1.4 1.93 B
461 1403/04/06 10.89 M 15.42 B 0.47 1.05 14,360 14,360 14,000 14,251 -0.49 14,157 -1.15 2.57 13,648 -41 4.42 64.11 44.14 15.07 M 30.11 M -2.0 3.08 B
462 1403/04/04 19.18 M 27.47 B 0.93 1.97 14,290 14,431 14,236 14,308 2.82 14,321 2.92 1.37 13,689 310 4.52 73.4 32.03 26.74 M 26.75 M 1.0 11.37 B
463 1403/04/03 31.09 M 43.26 B 2.09 3.53 14,000 14,000 13,842 13,903 2.11 13,915 2.2 1.14 13,379 77 3.92 46.47 14.62 29.92 M 30.86 M -1.03 13.78 B
464 1403/04/02 49.28 M 67.1 B 8.87 7.3 13,541 13,799 13,541 13,750 1.25 13,616 0.27 1.91 13,302 64 3.37 80.94 8.41 100.58 M 29.25 M 3.44 48.67 B
465 1403/03/30 4.4 M 5.98 B 0.81 0.65 13,556 13,648 13,522 13,568 0.12 13,580 0.21 0.93 13,238 70 2.49 99.91 68.98 13.99 M 34.37 M -2.46 1.85 B
466 1403/03/29 12.93 M 17.52 B 3.82 1.98 13,650 13,650 13,546 13,546 0.04 13,552 0.08 0.77 13,168 -93 2.87 42.98 21.71 20.24 M 26.41 M -1.3 3.73 B
467 1403/03/27 5.38 M 7.28 B 1.96 0.76 13,570 13,570 13,450 13,561 0.1 13,541 -0.05 0.89 13,261 -26 2.26 55.37 34.11 9.98 M 25.6 M -2.57 1.55 B
468 1403/03/26 2.51 M 3.4 B 0.8 0.34 13,688 13,688 13,520 13,538 0.01 13,548 0.09 1.24 13,287 141 1.89 96.02 80.57 9.14 M 20.43 M -2.24 524.95 M
469 1403/03/23 2.57 M 3.48 B 0.55 0.35 13,501 13,600 13,501 13,525 -0.35 13,536 -0.27 0.73 13,146 78 2.88 96.12 59.91 10.33 M 20.07 M -1.94 1.26 B
470 1403/03/22 3.75 M 5.09 B 0.68 0.51 13,750 13,750 13,581 13,545 -0.6 13,573 -0.4 1.24 13,068 -118 3.65 87.7 72.09 10.09 M 30.3 M -3.0 793.81 M
471 1403/03/21 2.71 M 3.7 B 0.44 0.37 13,750 13,750 13,531 13,612 -0.85 13,627 -0.74 1.62 13,186 -73 3.23 88.9 85.82 7.13 M 23.85 M -3.35 113.9 M
472 1403/03/20 2.19 M 3.0 B 0.33 0.28 13,897 13,897 13,750 13,750 0.07 13,729 -0.09 1.07 13,259 13 3.7 86.27 69.26 7.73 M 18.08 M -2.34 510.95 M
473 1403/03/19 4.44 M 6.1 B 0.51 0.56 13,720 13,800 13,690 13,745 -1.56 13,741 -1.59 0.8 13,246 -135 3.77 90.98 72.9 11.58 M 29.23 M -2.53 1.1 B
474 1403/03/16 10.15 M 14.18 B 1.21 1.29 13,924 13,999 13,880 13,952 0.02 13,963 0.1 0.86 13,381 -121 4.27 29.07 20.48 13.6 M 25.47 M -1.87 1.22 B
475 1403/03/13 7.92 M 11.05 B 0.98 0.94 13,950 13,950 13,924 13,924 0.43 13,949 0.61 0.19 13,502 200 3.13 79.79 64.21 23.83 M 47.31 M -1.99 1.72 B
476 1403/03/12 5.83 M 8.08 B 0.69 0.64 14,000 14,180 13,780 13,826 -2.1 13,864 -1.83 2.9 13,302 -119 3.94 67.28 40.26 8.57 M 27.33 M -3.19 2.18 B
477 1403/03/09 5.1 M 7.21 B 0.57 0.55 14,410 14,592 13,960 14,079 0.03 14,122 0.33 4.53 13,421 -331 4.9 99.19 65.7 12.07 M 24.92 M -2.06 2.41 B
478 1403/03/08 14.67 M 20.65 B 1.74 1.52 13,950 14,275 13,920 14,199 4.01 14,075 3.1 2.55 13,752 444 3.25 77.24 41.65 25.77 M 38.22 M -1.48 7.35 B
479 1403/03/07 8.33 M 11.38 B 0.99 0.84 13,800 13,800 13,600 13,771 1.79 13,652 0.91 1.47 13,308 310 3.48 61.72 29.87 17.65 M 28.09 M -1.59 3.62 B
480 1403/03/06 6.52 M 8.82 B 0.79 0.64 13,699 13,699 13,459 13,646 -0.05 13,529 -0.91 1.78 12,998 12 4.99 94.17 49.6 13.26 M 24.99 M -1.88 3.93 B
481 1403/03/05 7.79 M 10.63 B 0.96 0.77 13,900 13,900 13,606 13,653 -1.54 13,653 -1.54 2.16 12,986 -469 5.14 46.54 58.76 7.7 M 30.94 M -4.02 -1.3 B
482 1403/03/01 7.4 M 10.26 B 0.73 0.71 14,158 14,160 13,806 14,024 1.0 13,866 -0.14 2.56 13,455 109 4.23 60.64 55.41 11.45 M 34.65 M -3.03 536.87 M
483 1403/02/30 12.05 M 16.73 B 1.35 1.06 13,827 13,988 13,800 13,958 0.69 13,885 0.16 1.36 13,346 -70 4.59 76.67 57.83 18.45 M 43.97 M -2.38 3.15 B
484 1403/02/29 8.4 M 11.64 B 1.08 0.73 13,939 13,946 13,825 13,866 -1.55 13,863 -1.58 0.88 13,416 -127 3.35 95.71 59.9 17.41 M 40.32 M -2.32 4.17 B
485 1403/02/26 5.41 M 7.62 B 0.72 0.46 14,077 14,162 14,018 14,090 1.29 14,085 1.26 1.03 13,543 106 4.04 54.5 40.46 8.69 M 18.8 M -2.16 1.07 B
486 1403/02/25 7.36 M 10.24 B 1.08 0.62 13,962 13,999 13,792 13,991 0.78 13,910 0.19 1.5 13,437 -25 4.12 69.51 83.45 14.29 M 48.53 M -3.4 -1.43 B
487 1403/02/24 17.18 M 23.85 B 3.29 1.46 14,010 14,010 13,813 13,960 -1.15 13,883 -1.69 1.43 13,462 -164 3.7 28.65 25.43 13.24 M 25.48 M -1.92 766.48 M
488 1403/02/23 6.42 M 9.06 B 1.1 0.51 14,349 14,349 14,012 14,109 -1.88 14,122 -1.79 2.41 13,626 -208 3.54 79.15 76.51 11.7 M 38.95 M -3.33 239.89 M
489 1403/02/22 2.51 M 3.61 B 0.37 0.19 14,514 14,599 14,310 14,313 -1.06 14,379 -0.61 2.02 13,834 69 3.46 100.0 72.73 7.75 M 17.86 M -2.31 984.16 M
490 1403/02/19 3.98 M 5.76 B 0.39 0.28 14,449 14,556 14,371 14,487 -0.57 14,467 -0.71 1.29 13,765 -48 5.25 63.33 58.48 10.05 M 29.3 M -2.91 279.48 M
491 1403/02/18 4.07 M 5.94 B 0.32 0.24 14,930 14,930 14,490 14,537 -1.12 14,570 -0.9 3.04 13,813 -223 5.24 96.16 58.38 10.3 M 23.1 M -2.24 2.24 B
492 1403/02/17 9.13 M 13.42 B 0.69 0.51 14,757 14,770 14,606 14,700 1.34 14,702 1.36 1.12 14,036 441 4.73 97.43 40.36 29.93 M 25.92 M 1.15 7.66 B
493 1403/02/16 9.35 M 13.56 B 0.6 0.51 14,605 14,660 14,419 14,444 -1.6 14,505 -1.19 1.67 13,595 -397 6.24 56.94 66.35 11.82 M 40.89 M -3.46 -1.28 B
494 1403/02/12 7.57 M 11.12 B 0.46 0.4 14,700 14,800 14,526 14,668 -2.07 14,679 -2.0 1.89 13,992 -366 4.83 69.89 72.82 13.52 M 33.46 M -2.48 -325.14 M
495 1403/02/11 20.36 M 30.49 B 1.38 1.06 14,988 15,072 14,770 14,881 0.83 14,978 1.49 2.04 14,358 231 3.64 94.75 51.28 26.48 M 43.31 M -1.64 13.26 B
496 1403/02/10 18.11 M 26.73 B 1.42 0.96 14,740 14,975 14,444 14,870 3.26 14,758 2.48 3.68 14,127 236 5.26 86.54 49.53 22.9 M 44.12 M -1.93 9.89 B
497 1403/02/09 10.63 M 15.31 B 0.82 0.55 14,299 14,680 14,100 14,680 1.89 14,401 -0.05 4.11 13,891 -37 5.68 93.52 71.47 16.94 M 33.46 M -1.97 3.38 B
498 1403/02/08 21.05 M 30.32 B 1.39 1.1 14,685 14,685 14,372 14,434 -1.13 14,408 -1.31 2.18 13,928 -291 3.63 42.55 41.36 12.5 M 38.12 M -3.05 360.31 M
499 1403/02/05 12.97 M 18.94 B 0.88 0.68 14,677 14,750 14,500 14,730 -0.22 14,599 -1.1 1.72 14,219 -65 3.59 63.25 61.53 14.35 M 38.59 M -2.69 326.16 M
500 1403/02/04 10.76 M 15.88 B 0.74 0.42 14,970 14,970 14,677 14,751 -2.45 14,762 -2.38 2.0 14,284 -288 3.27 82.55 88.63 14.42 M 33.75 M -2.34 -964.41 M
501 1403/02/03 8.53 M 12.9 B 0.56 0.32 15,298 15,298 14,911 15,118 -1.76 15,122 -1.74 2.6 14,572 -208 3.75 96.49 99.61 15.18 M 53.32 M -3.51 -402.71 M
502 1403/02/02 11.33 M 17.43 B 0.72 0.43 15,309 15,478 15,250 15,341 0.62 15,389 0.93 1.5 14,780 107 3.8 65.88 60.93 17.11 M 38.62 M -2.26 863.73 M
503 1403/02/01 31.95 M 48.71 B 2.23 1.28 15,749 15,750 15,170 15,310 -4.94 15,247 -5.33 3.82 14,673 -671 4.34 51.54 48.76 20.99 M 44.56 M -2.12 1.35 B
504 1403/01/29 11.12 M 17.91 B 0.74 0.45 16,020 16,192 15,900 16,150 0.72 16,106 0.45 1.84 15,344 432 5.25 82.78 60.62 25.13 M 36.56 M -1.45 3.97 B
505 1403/01/28 9.87 M 15.82 B 0.54 0.4 16,000 16,140 15,787 15,977 2.34 16,034 2.7 2.24 14,912 303 7.14 99.39 80.03 27.54 M 32.14 M -1.17 3.06 B
506 1403/01/27 12.37 M 19.31 B 0.47 0.51 15,280 15,900 15,280 15,780 -3.53 15,612 -4.55 4.06 14,609 -453 8.02 85.69 94.31 18.84 M 29.51 M -1.57 -1.67 B
507 1403/01/26 13.82 M 22.6 B 0.47 0.56 16,746 16,746 16,090 16,090 -2.0 16,357 -0.37 4.08 15,062 -12 6.83 81.82 70.68 26.65 M 46.71 M -1.75 2.52 B
508 1403/01/25 24.4 M 40.07 B 0.86 1.02 16,700 16,899 16,190 16,647 6.49 16,418 5.03 4.38 15,074 666 10.44 95.16 66.7 35.37 M 42.35 M -1.2 11.4 B
509 1403/01/21 15.12 M 23.64 B 0.51 0.63 15,350 15,727 15,350 15,698 5.42 15,632 4.98 2.46 14,408 412 8.95 95.87 80.1 27.74 M 45.09 M -1.63 3.73 B
510 1403/01/20 25.11 M 37.38 B 0.85 1.06 14,940 14,998 14,781 14,958 -1.88 14,891 -2.32 1.47 13,996 -326 6.87 34.6 38.05 15.29 M 27.2 M -1.78 -1.29 B
511 1403/01/19 53.71 M 81.87 B 2.52 2.53 15,900 15,900 15,119 15,175 -5.09 15,244 -4.65 5.17 14,322 -281 5.96 35.46 39.73 30.66 M 41.65 M -1.36 -3.49 B
512 1403/01/18 28.54 M 45.63 B 1.5 1.38 16,150 16,400 15,575 15,730 0.52 15,988 2.17 5.3 14,603 634 7.72 72.99 67.57 24.3 M 49.1 M -2.02 2.48 B
513 1403/01/15 19.31 M 30.22 B 1.04 0.95 15,700 15,950 15,400 15,631 1.09 15,649 1.2 3.57 13,969 239 11.9 91.34 78.62 26.01 M 52.32 M -2.01 3.84 B
514 1403/01/14 22.61 M 34.97 B 1.33 1.13 15,650 15,660 15,380 15,605 6.62 15,463 5.65 1.82 13,730 511 13.66 77.0 54.47 30.15 M 38.17 M -1.27 7.88 B
515 1403/01/11 22.91 M 33.53 B 0.57 1.18 14,800 14,815 14,501 14,772 3.8 14,636 2.85 2.17 13,219 203 11.75 72.19 30.18 40.21 M 33.18 M 1.21 14.09 B
516 1403/01/08 13.12 M 18.67 B 0.31 0.67 14,200 14,388 14,100 14,300 2.62 14,231 2.12 2.04 13,016 -125 9.86 47.31 63.15 22.3 M 50.59 M -2.27 -2.96 B
517 1403/01/07 17.37 M 24.21 B 0.43 0.9 13,950 14,110 13,720 14,091 -0.24 13,935 -1.35 2.84 13,141 -1 7.23 50.38 42.44 25.52 M 37.63 M -1.47 1.92 B
518 1403/01/06 16.57 M 23.4 B 0.43 0.87 14,258 14,258 13,951 14,085 -1.52 14,125 -1.24 2.2 13,142 1 7.18 43.74 43.16 16.51 M 36.08 M -2.18 135.9 M
519 1403/01/05 15.33 M 21.92 B 0.42 0.81 14,400 14,411 14,200 14,310 3.89 14,302 3.83 1.49 13,141 181 8.9 83.34 32.41 26.28 M 28.76 M -1.09 11.16 B
520 1402/12/28 137.6 M 189.53 B 12.88 11.03 13,796 13,920 13,600 13,890 3.78 13,774 2.91 2.35 12,960 195 7.18 15.33 5.98 49.4 M 35.61 M 1.39 17.72 B
521 1402/12/27 24.31 M 32.54 B 3.05 2.07 13,161 13,448 13,161 13,401 2.18 13,384 2.05 2.18 12,765 209 4.98 35.81 22.49 24.85 M 31.81 M -1.28 4.34 B
522 1402/12/26 9.42 M 12.35 B 1.03 0.81 13,090 13,160 13,085 13,130 0.57 13,115 0.46 0.57 12,556 218 4.57 83.57 35.54 21.6 M 27.96 M -1.29 5.93 B
523 1402/12/23 5.8 M 7.57 B 0.55 0.49 13,100 13,172 12,999 13,069 -0.9 13,055 -1.01 1.33 12,338 -105 5.92 100.0 58.38 15.36 M 31.13 M -2.03 3.15 B
524 1402/12/22 5.96 M 7.86 B 0.48 0.5 13,199 13,249 13,100 13,180 -0.17 13,188 -0.11 1.14 12,443 -73 5.92 74.81 58.27 17.81 M 26.16 M -1.47 1.3 B
525 1402/12/21 7.91 M 10.45 B 0.55 0.67 13,188 13,286 13,054 13,207 0.66 13,203 0.63 1.78 12,516 46 5.52 100.0 49.64 20.4 M 27.58 M -1.35 5.26 B
526 1402/12/20 10.83 M 14.21 B 0.81 0.93 13,450 13,450 12,960 13,144 -2.8 13,120 -2.97 3.78 12,470 -268 5.4 90.57 83.13 20.82 M 37.15 M -1.78 1.06 B
527 1402/12/19 15.32 M 20.72 B 1.12 1.17 13,900 13,900 13,400 13,481 2.66 13,522 2.97 3.73 12,738 174 5.83 68.36 41.64 23.21 M 30.05 M -1.29 5.54 B
528 1402/12/16 12.54 M 16.47 B 0.9 0.96 13,140 13,219 13,080 13,160 0.9 13,132 0.68 1.06 12,564 -18 4.74 96.27 52.63 27.91 M 31.63 M -1.13 7.19 B
529 1402/12/15 15.83 M 20.65 B 1.13 1.24 12,890 13,220 12,890 13,176 3.32 13,043 2.28 2.56 12,582 368 4.72 92.44 55.27 33.79 M 32.89 M 1.03 7.67 B
530 1402/12/14 16.88 M 21.52 B 1.31 1.36 12,716 12,830 12,687 12,720 1.31 12,752 1.57 1.13 12,214 227 4.14 79.84 51.51 37.11 M 42.48 M -1.14 6.1 B
531 1402/12/13 6.65 M 8.35 B 0.47 0.5 12,649 12,649 12,470 12,608 -0.76 12,555 -1.17 1.44 11,987 30 5.18 67.92 88.5 13.98 M 29.46 M -2.11 -1.72 B
532 1402/12/12 16.71 M 21.22 B 1.2 1.2 12,680 12,860 12,515 12,611 1.68 12,704 2.43 2.76 11,957 344 5.47 61.38 67.53 21.93 M 34.54 M -1.57 -1.31 B
533 1402/12/09 13.24 M 16.42 B 1.01 0.93 12,410 12,490 12,350 12,425 -0.54 12,403 -0.71 1.13 11,613 -73 6.99 33.41 44.26 12.7 M 39.93 M -3.14 -1.78 B
534 1402/12/08 16.54 M 20.66 B 1.33 1.19 12,680 12,680 12,350 12,450 -0.83 12,492 -0.49 2.67 11,686 122 6.54 72.42 32.2 26.11 M 36.95 M -1.42 8.31 B
535 1402/12/07 11.21 M 14.08 B 0.93 0.81 12,558 12,689 12,450 12,544 0.24 12,554 0.32 1.92 11,564 -13 8.47 92.65 47.75 24.11 M 30.28 M -1.26 6.32 B
536 1402/12/05 13.09 M 16.38 B 1.14 0.93 12,450 12,560 12,420 12,495 1.19 12,514 1.34 1.13 11,577 155 7.93 75.04 56.7 28.26 M 34.53 M -1.22 3.0 B
537 1402/12/02 15.31 M 18.9 B 1.57 0.95 12,300 12,439 12,300 12,347 1.33 12,348 1.34 1.13 11,422 50 8.1 82.1 29.76 35.76 M 30.41 M 1.18 9.89 B
538 1402/12/01 9.3 M 11.33 B 0.99 0.57 12,298 12,298 12,110 12,228 -0.54 12,185 -0.89 1.55 11,372 -115 7.53 78.98 49.57 21.26 M 33.05 M -1.55 3.33 B
539 1402/11/30 13.29 M 16.34 B 1.56 0.78 12,332 12,380 12,221 12,295 -0.33 12,295 -0.33 1.3 11,487 -28 7.03 60.66 29.12 21.73 M 23.32 M -1.07 5.15 B
540 1402/11/29 9.38 M 11.57 B 1.22 0.54 12,249 12,445 12,204 12,385 2.5 12,336 2.09 1.97 11,515 111 7.56 97.88 55.46 23.74 M 26.85 M -1.13 4.91 B
541 1402/11/28 10.16 M 12.28 B 1.33 0.56 12,050 12,145 12,003 12,115 1.1 12,083 0.83 1.18 11,404 207 6.23 92.37 58.38 25.83 M 45.08 M -1.75 4.17 B
542 1402/11/25 6.66 M 7.98 B 0.45 0.35 12,025 12,025 11,909 11,998 -0.34 11,983 -0.47 0.97 11,197 -40 7.15 99.52 41.59 28.27 M 21.01 M 1.35 4.62 B
543 1402/11/24 7.69 M 9.26 B 0.49 0.39 12,180 12,180 11,994 12,025 -0.78 12,039 -0.67 1.55 11,237 -31 7.01 86.67 33.21 24.18 M 25.64 M -1.06 4.95 B
544 1402/11/23 8.68 M 10.52 B 0.54 0.4 12,006 12,165 12,006 12,107 0.83 12,120 0.94 1.32 11,268 56 7.45 81.5 48.64 24.91 M 29.56 M -1.19 3.46 B
545 1402/11/21 5.12 M 6.15 B 0.3 0.23 12,050 12,086 11,904 12,001 -0.35 12,007 -0.3 1.53 11,212 -108 7.04 100.0 59.44 17.48 M 26.12 M -1.49 2.5 B
546 1402/11/18 10.08 M 12.14 B 0.49 0.45 12,060 12,098 11,954 12,055 1.52 12,043 1.42 1.2 11,320 47 6.49 75.23 68.43 22.22 M 40.13 M -1.81 825.99 M
547 1402/11/17 42.67 M 50.67 B 2.51 1.77 11,840 12,079 11,790 11,954 1.47 11,874 0.79 2.45 11,273 149 6.04 41.73 17.08 33.25 M 51.21 M -1.54 12.49 B
548 1402/11/16 12.44 M 14.66 B 0.67 0.49 11,870 11,870 11,710 11,751 -0.94 11,781 -0.68 1.37 11,124 -92 5.64 84.66 42.52 22.53 M 38.96 M -1.73 6.18 B
549 1402/11/15 9.66 M 11.46 B 0.52 0.37 11,900 11,940 11,719 11,881 -0.14 11,862 -0.3 1.89 11,216 -254 5.93 80.92 58.53 20.2 M 37.05 M -1.83 2.57 B
550 1402/11/14 10.43 M 12.41 B 0.56 0.39 12,202 12,202 11,780 11,989 -2.47 11,898 -3.21 3.58 11,470 -401 4.52 88.88 100.0 18.98 M 39.13 M -2.06 -1.38 B
551 1402/11/11 26.63 M 32.74 B 1.59 1.03 12,161 12,358 12,161 12,318 -1.09 12,292 -1.3 1.62 11,871 105 3.77 15.89 20.24 18.38 M 30.54 M -1.66 -1.42 B
552 1402/11/10 25.71 M 32.02 B 1.12 1.04 12,851 12,851 12,200 12,217 -2.28 12,454 -0.38 5.34 11,766 29 3.83 81.1 39.65 39.1 M 31.58 M 1.24 13.27 B
553 1402/11/09 20.35 M 25.44 B 0.95 0.84 12,688 12,759 12,440 12,460 2.01 12,502 2.36 2.56 11,737 383 6.16 76.6 34.17 32.54 M 33.44 M -1.03 10.8 B
554 1402/11/08 10.15 M 12.39 B 0.41 0.41 12,400 12,401 12,119 12,198 -2.62 12,214 -2.49 2.33 11,354 -32 7.43 93.06 100.0 23.3 M 42.73 M -1.83 -860.15 M
555 1402/11/07 10.24 M 12.83 B 0.39 0.42 12,690 12,690 12,388 12,480 -1.09 12,526 -0.73 2.44 11,386 132 9.61 93.11 67.98 20.31 M 34.07 M -1.68 3.22 B
556 1402/11/04 17.34 M 21.88 B 0.63 0.74 12,850 12,980 12,391 12,520 -1.49 12,618 -0.72 4.75 11,254 105 11.25 75.46 64.59 26.46 M 36.14 M -1.37 2.38 B
557 1402/11/03 56.37 M 71.65 B 2.69 2.52 12,695 12,840 12,600 12,696 1.54 12,710 1.65 1.9 11,149 108 13.88 54.08 28.91 48.43 M 51.91 M -1.07 18.03 B
558 1402/11/02 13.05 M 16.31 B 0.57 0.6 12,420 12,625 12,321 12,432 -0.36 12,504 0.22 2.47 11,041 -35 12.6 100.0 64.79 26.61 M 44.22 M -1.66 5.74 B
559 1402/11/01 26.73 M 33.35 B 1.01 1.3 12,300 12,728 12,280 12,530 3.18 12,477 2.74 3.65 11,076 15 13.13 59.56 61.59 34.3 M 54.34 M -1.58 -679.03 M
560 1402/10/30 18.59 M 22.58 B 0.69 0.94 12,285 12,354 11,601 12,209 -0.27 12,144 -0.8 6.49 11,061 22 10.38 99.97 65.79 39.88 M 41.15 M -1.03 7.72 B
561 1402/10/27 21.99 M 26.92 B 0.85 1.18 12,250 12,370 12,056 12,370 3.14 12,242 2.08 2.6 11,039 3 12.06 97.46 75.32 39.27 M 64.15 M -1.63 5.96 B
562 1402/10/26 24.35 M 29.21 B 0.68 1.39 12,150 12,200 11,911 12,188 5.64 11,993 3.95 2.43 11,036 -31 10.44 57.1 50.33 25.7 M 40.17 M -1.56 1.98 B
563 1402/10/25 22.47 M 25.92 B 0.58 1.36 11,470 11,818 11,200 11,736 0.03 11,537 -1.66 5.52 11,067 44 6.04 82.19 59.89 29.47 M 40.75 M -1.38 5.78 B
564 1402/10/24 44.73 M 52.48 B 1.29 3.11 12,969 12,969 11,480 11,500 -5.8 11,732 -3.9 12.97 11,023 -19 4.33 70.06 69.84 33.49 M 60.79 M -1.82 115.17 M
565 1402/10/23 21.89 M 26.72 B 0.63 1.64 12,211 12,500 11,903 12,400 7.51 12,208 5.84 5.02 11,042 206 12.3 88.65 48.58 28.04 M 31.36 M -1.12 10.71 B
566 1402/10/20 15.74 M 18.16 B 0.47 1.25 11,400 11,748 11,321 11,669 8.33 11,534 7.07 3.77 10,836 237 7.69 87.05 27.68 25.91 M 20.1 M 1.29 10.78 B
567 1402/10/19 73.51 M 79.19 B 3.82 8.19 10,900 11,100 10,700 11,098 3.37 10,772 0.34 3.74 10,599 59 4.71 45.19 9.63 68.56 M 43.31 M 1.58 28.16 B
568 1402/10/18 39.4 M 42.3 B 2.92 5.58 10,750 10,919 10,656 10,754 1.49 10,736 1.32 2.47 10,540 -38 2.03 52.11 12.09 57.11 M 41.25 M 1.38 16.93 B
569 1402/10/17 23.34 M 24.74 B 1.75 3.91 10,500 10,698 10,400 10,697 2.64 10,596 1.67 2.87 10,578 159 1.12 13.44 7.39 19.55 M 19.86 M -1.02 1.5 B
570 1402/10/16 22.59 M 23.54 B 2.53 4.6 10,530 10,599 10,381 10,440 -0.5 10,422 -0.67 2.1 10,419 53 0.2 15.54 4.36 21.15 M 13.51 M 1.57 2.63 B
571 1402/10/13 9.53 M 10.0 B 1.33 2.12 10,450 10,645 10,430 10,530 1.52 10,492 1.16 2.06 10,366 -44 1.58 67.94 21.66 31.9 M 24.62 M 1.3 4.63 B
572 1402/10/12 1.25 M 1.29 B 0.09 0.28 10,310 10,405 10,310 10,403 1.08 10,372 0.78 0.92 10,410 94 -0.07 89.47 69.84 14.48 M 12.06 M 1.2 254.19 M
573 1402/10/11 10.8 M 11.12 B 0.91 2.65 10,393 10,395 10,260 10,290 -0.13 10,292 -0.11 1.32 10,316 19 -0.25 4.94 2.88 6.62 M 3.37 M 1.97 229.85 M
574 1402/10/10 22.46 M 23.14 B 3.01 5.72 10,229 10,313 10,212 10,295 0.61 10,303 0.68 0.99 10,297 5 -0.02 6.0 4.59 22.4 M 13.8 M 1.62 326.53 M
575 1402/10/09 658.37 K 673.71 M 0.08 0.17 10,155 10,267 10,155 10,227 0.63 10,233 0.69 1.1 10,292 90 -0.63 93.62 100.0 11.07 M 9.76 M 1.13 -43.0 M
576 1402/10/06 787.93 K 800.79 M 0.1 0.19 10,130 10,194 10,110 10,192 0.8 10,163 0.51 0.83 10,202 50 -0.1 84.57 100.0 12.54 M 8.43 M 1.49 -123.55 M
577 1402/10/05 33.88 M 34.26 B 21.54 13.43 10,124 10,183 10,105 10,109 -0.11 10,111 -0.09 0.77 10,152 35 -0.42 4.2 1.08 25.72 M 7.14 M 3.6 1.07 B
578 1402/10/04 1.56 M 1.57 B 0.91 0.61 10,190 10,190 10,101 10,130 -0.09 10,120 -0.19 0.88 10,117 -42 0.13 58.07 71.03 14.06 M 26.62 M -1.89 -204.01 M
579 1402/10/03 476.02 K 482.64 M 0.24 0.16 10,101 10,179 10,101 10,168 0.79 10,139 0.51 0.77 10,159 70 0.09 67.19 100.0 9.27 M 8.04 M 1.15 -158.36 M
580 1402/10/02 2.62 M 2.64 B 1.67 0.85 10,060 10,109 10,060 10,107 0.48 10,088 0.29 0.49 10,089 48 0.18 19.63 17.97 11.52 M 8.04 M 1.43 43.79 M
581 1402/09/29 341.09 K 343.1 M 0.21 0.04 10,090 10,090 10,037 10,048 -0.16 10,059 -0.05 0.53 10,041 -5 0.07 100.0 100.0 8.8 M 5.82 M 1.51 0.0
582 1402/09/28 2.87 M 2.89 B 2.05 0.22 10,029 10,076 10,022 10,051 0.15 10,064 0.28 0.54 10,046 -28 0.05 7.63 87.48 5.52 M 25.83 M -4.68 -2.31 B
583 1402/09/27 2.23 M 2.24 B 1.88 0.17 10,050 10,050 10,018 10,035 0.08 10,036 0.09 0.32 10,074 35 -0.39 45.8 73.86 18.66 M 18.8 M -1.01 -628.66 M
584 1402/09/25 2.05 M 2.05 B 1.89 0.15 10,022 10,050 10,017 10,035 0.13 10,027 0.05 0.33 10,039 12 -0.04 63.12 100.0 13.35 M 23.32 M -1.75 -756.78 M
585 1402/09/22 339.97 K 340.73 M 0.27 0.02 10,013 10,039 10,013 10,020 -0.02 10,022 0.0 0.26 10,027 2 -0.07 99.58 100.0 6.4 M 7.25 M -1.13 -1.44 M
586 1402/09/21 724.6 K 726.17 M 0.52 0.05 10,011 10,040 10,007 10,033 0.14 10,022 0.03 0.33 10,025 -41 0.08 58.56 96.7 9.45 M 12.54 M -1.33 -276.98 M
587 1402/09/20 1.66 M 1.67 B 1.19 0.1 10,029 10,038 10,000 10,022 -0.11 10,019 -0.14 0.38 10,066 -13 -0.44 81.5 100.0 17.89 M 24.17 M -1.35 -308.62 M
588 1402/09/19 1.16 M 1.16 B 0.75 0.07 10,040 10,090 10,017 10,089 0.64 10,033 0.08 0.73 10,079 -57 0.1 100.0 100.0 18.7 M 14.87 M 1.26 0.0
589 1402/09/18 1.52 M 1.52 B 0.3 0.08 10,055 10,060 10,015 10,041 -0.82 10,025 -0.98 0.45 10,136 -25 -0.94 84.83 93.41 13.72 M 18.21 M -1.33 -130.34 M
590 1402/09/15 1.26 M 1.27 B 0.24 0.06 10,150 10,150 10,101 10,140 -0.22 10,124 -0.37 0.49 10,161 -128 -0.21 55.05 100.0 11.49 M 13.54 M -1.18 -572.25 M
591 1402/09/14 1.34 M 1.36 B 0.24 0.06 10,288 10,288 10,101 10,150 -1.49 10,162 -1.38 1.85 10,289 -35 -1.35 100.0 100.0 11.03 M 13.31 M -1.21 0.0
592 1402/09/13 1.75 M 1.8 B 0.31 0.07 10,500 10,500 10,253 10,290 -0.29 10,304 -0.16 2.41 10,324 -16 -0.33 100.0 100.0 13.85 M 17.15 M -1.24 0.0
593 1402/09/12 1.86 M 1.91 B 0.32 0.07 10,292 10,420 10,291 10,330 0.9 10,320 0.8 1.25 10,340 143 -0.1 94.62 100.0 19.27 M 16.36 M 1.18 -102.94 M
594 1402/09/11 19.46 M 19.92 B 5.82 0.7 10,110 10,290 10,110 10,240 2.09 10,238 2.07 1.78 10,197 153 0.42 17.68 10.69 35.94 M 16.64 M 2.16 1.39 B
595 1402/09/08 1.91 M 1.92 B 0.45 0.06 10,030 10,038 10,023 10,035 0.12 10,030 0.07 0.15 10,044 13 -0.09 77.25 100.0 10.98 M 13.71 M -1.25 -436.61 M
596 1402/09/07 2.95 M 2.96 B 0.12 0.08 10,026 10,030 10,015 10,022 0.03 10,023 0.04 0.15 10,031 -2 -0.09 35.17 100.0 17.07 M 27.42 M -1.61 -1.92 B
597 1402/09/06 2.4 M 2.41 B 0.06 0.06 10,016 10,048 10,015 10,027 0.05 10,019 -0.03 0.33 10,033 4 -0.06 37.67 100.0 16.79 M 22.92 M -1.37 -1.5 B
598 1402/09/05 2.07 M 2.08 B 0.04 0.04 10,020 10,030 10,018 10,021 0.13 10,022 0.14 0.12 10,029 0 -0.08 35.89 83.96 10.5 M 13.01 M -1.24 -998.45 M
599 1402/09/04 7.37 M 7.38 B 0.11 0.11 10,008 10,024 10,000 10,023 0.22 10,008 0.07 0.24 0 0 0 27.96 26.61 22.42 M 14.88 M 1.51 99.32 M
600 1402/09/01 6.62 M 6.62 B 0.07 0.07 10,080 10,080 9,971 10,000 0.0 10,001 0.01 1.09 0 0 0 22.09 93.96 9.62 M 29.06 M -3.02 -4.76 B
601 1402/08/09 100.0 M 100.0 B 1.02 1.02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 31.07 0.0 12.21 M 0.0 0.0 31.07 B
602 1402/08/08 98.0 M 98.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 36.11 0.0 12.69 M 0.0 0.0 35.39 B