تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار جواهر سوابق تکمیلی جواهر نمودارهای جریانات نقدینگی جواهر نمودار تکنیکال جواهر اندیکاتورهای جواهر تحلیلگر جریانات نقدینگی جواهر خرید اشتراک
ورود/عضویت

سوابق جواهر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 63.39 M 188.57 B 1.86 1.24 30,450 30,450 29,271 29,369 5.17 29,748 6.53 4.03 29,209 1,376 0.55 81.87 73.56 62.81 M 69.35 M -1.1 15.68 B
2 1403/12/27 57.43 M 160.38 B 1.71 1.15 27,800 28,095 27,650 28,068 5.87 27,925 5.33 1.61 27,833 1,326 0.84 70.54 50.28 59.73 M 56.47 M 1.06 32.49 B
3 1403/12/26 25.79 M 68.36 B 0.62 0.51 26,197 26,715 26,100 26,650 2.94 26,512 2.41 2.36 26,507 765 0.54 82.74 76.9 38.01 M 55.57 M -1.46 3.99 B
4 1403/12/25 32.03 M 82.91 B 0.68 0.63 25,865 26,000 25,700 25,900 -0.01 25,888 -0.05 1.17 25,742 28 0.61 75.95 51.08 34.08 M 68.63 M -2.01 20.63 B
5 1403/12/22 33.06 M 85.63 B 0.72 0.62 25,900 26,100 25,735 25,856 -0.31 25,902 -0.13 1.42 25,714 182 0.55 50.35 45.77 30.32 M 81.47 M -2.69 3.93 B
6 1403/12/21 22.12 M 57.38 B 0.47 0.37 26,300 26,300 25,699 25,735 -1.8 25,937 -1.03 2.34 25,532 -646 0.8 82.4 47.34 24.32 M 58.16 M -2.39 20.12 B
7 1403/12/20 54.86 M 143.76 B 1.31 0.92 26,861 26,861 25,500 26,322 -0.47 26,206 -0.91 5.34 26,178 520 0.55 56.48 40.92 30.69 M 74.28 M -2.42 22.37 B
8 1403/12/19 64.52 M 170.64 B 1.82 1.13 26,649 26,690 25,979 26,109 2.01 26,447 3.33 2.74 25,658 333 1.76 91.29 54.3 37.89 M 78.86 M -2.08 63.13 B
9 1403/12/18 60.09 M 153.81 B 2.01 1.08 25,800 26,000 25,420 25,643 4.17 25,595 3.98 2.28 25,325 628 1.26 91.68 43.72 67.08 M 71.46 M -1.07 73.77 B
10 1403/12/15 29.35 M 72.24 B 0.84 0.52 24,760 24,944 24,500 24,588 -2.35 24,616 -2.24 1.81 24,697 -173 -0.44 57.81 72.7 25.4 M 85.96 M -3.38 -10.76 B
11 1403/12/14 24.13 M 60.76 B 0.69 0.42 25,269 25,300 25,089 25,168 1.55 25,180 1.59 0.84 24,870 183 1.2 93.14 43.42 45.6 M 55.43 M -1.22 30.21 B
12 1403/12/13 31.11 M 77.1 B 0.88 0.54 24,515 24,998 24,513 24,841 -1.79 24,785 -2.02 1.98 24,687 -104 0.62 75.04 61.03 34.73 M 59.04 M -1.7 10.8 B
13 1403/12/12 32.43 M 82.02 B 0.79 0.56 25,630 25,650 24,641 25,060 -1.32 25,295 -0.4 4.09 24,791 -79 1.09 66.51 74.76 27.7 M 66.36 M -2.4 -6.76 B
14 1403/12/11 32.56 M 82.69 B 0.64 0.57 25,410 25,790 25,101 25,149 -4.85 25,396 -3.92 2.74 24,870 -1,539 1.12 87.69 76.99 26.7 M 59.45 M -2.23 8.85 B
15 1403/12/08 54.72 M 144.62 B 0.79 0.96 26,150 26,546 26,150 26,508 2.37 26,431 2.07 1.51 26,409 591 0.37 96.98 35.48 83.29 M 60.58 M 1.38 88.96 B
16 1403/12/07 23.77 M 61.56 B 0.27 0.41 25,880 26,190 25,540 25,900 -3.09 25,895 -3.11 2.55 25,818 -621 0.32 79.63 88.33 22.36 M 53.41 M -2.39 -5.36 B
17 1403/12/06 32.76 M 87.56 B 0.37 0.56 27,000 27,000 26,460 26,757 0.13 26,725 0.01 2.04 26,439 42 1.2 90.29 70.63 38.51 M 60.57 M -1.57 17.22 B
18 1403/12/05 62.36 M 166.63 B 0.75 1.11 27,561 27,561 26,336 26,870 -4.65 26,721 -5.18 4.65 26,397 -490 1.79 87.98 95.99 38.68 M 96.13 M -2.49 -13.35 B
19 1403/12/04 80.1 M 225.74 B 1.07 1.52 28,451 28,810 27,516 27,925 2.93 28,180 3.87 4.7 26,887 294 3.86 78.71 57.33 50.07 M 86.8 M -1.73 48.27 B
20 1403/12/01 145.15 M 393.8 B 2.27 3.01 26,748 27,336 26,725 27,200 4.09 27,130 3.83 2.29 26,593 844 2.28 40.31 27.28 50.1 M 88.06 M -1.76 51.32 B
21 1403/11/30 120.75 M 315.51 B 1.76 2.73 26,497 26,498 25,960 26,170 2.45 26,130 2.3 2.07 25,749 444 1.64 95.22 34.27 42.69 M 119.2 M -2.79 192.33 B
22 1403/11/29 34.58 M 88.34 B 0.48 0.79 25,500 25,790 25,452 25,540 1.22 25,543 1.23 1.33 25,305 -35 0.93 79.08 42.44 44.84 M 55.47 M -1.24 32.37 B
23 1403/11/28 32.99 M 83.25 B 0.48 0.76 25,332 25,381 24,820 25,360 0.13 25,233 -0.37 2.26 25,340 -94 0.08 83.04 77.71 43.35 M 82.73 M -1.91 4.44 B
24 1403/11/27 42.37 M 107.3 B 0.63 0.99 25,100 25,800 24,860 25,448 2.37 25,326 1.88 3.78 25,434 1,032 0.06 72.48 76.08 41.41 M 61.98 M -1.5 -3.86 B
25 1403/11/23 89.28 M 221.94 B 1.58 2.26 26,220 26,220 23,877 24,319 -3.03 24,859 -0.88 9.81 24,402 366 -0.34 66.22 74.78 47.27 M 74.22 M -1.57 -19.0 B
26 1403/11/21 143.47 M 359.81 B 3.73 4.29 25,147 25,148 24,480 25,148 10.0 25,079 9.7 2.73 24,036 1,186 4.63 75.37 33.93 66.95 M 71.15 M -1.06 149.1 B
27 1403/11/17 53.24 M 121.73 B 1.62 1.65 22,594 22,999 22,588 22,918 3.12 22,862 2.87 1.82 22,850 794 0.3 72.85 41.14 46.48 M 57.63 M -1.24 38.6 B
28 1403/11/16 18.07 M 40.16 B 0.5 0.55 22,280 22,280 22,172 22,228 0.27 22,225 0.25 0.49 22,056 67 0.78 76.75 77.1 27.61 M 62.67 M -2.27 -140.79 M
29 1403/11/15 30.58 M 67.78 B 0.86 0.94 22,300 22,300 21,951 22,089 0.1 22,169 0.46 1.59 21,989 -56 0.45 59.3 53.53 28.9 M 61.6 M -2.13 3.91 B
30 1403/11/14 37.32 M 82.36 B 0.95 1.19 22,100 22,130 21,899 22,130 1.5 22,068 1.22 1.05 22,045 107 0.39 99.22 65.67 48.47 M 90.91 M -1.88 27.64 B
31 1403/11/13 53.3 M 116.19 B 1.52 1.8 21,800 21,899 21,740 21,899 2.36 21,802 1.91 0.73 21,938 461 -0.18 50.55 44.84 41.36 M 68.11 M -1.65 6.63 B
32 1403/11/10 25.34 M 54.22 B 0.65 0.85 21,437 21,644 21,151 21,325 -1.2 21,394 -0.88 2.33 21,477 -288 -0.71 98.98 95.94 28.59 M 90.15 M -3.15 1.65 B
33 1403/11/08 35.55 M 76.73 B 1.0 1.2 21,720 21,754 21,390 21,730 0.09 21,585 -0.58 1.7 21,765 84 -0.16 62.15 66.32 32.69 M 74.4 M -2.28 -3.2 B
34 1403/11/07 26.65 M 57.86 B 0.82 0.9 21,829 21,829 21,520 21,795 0.35 21,711 -0.04 1.44 21,681 55 0.53 85.04 72.91 36.15 M 51.89 M -1.44 7.02 B
35 1403/11/06 55.61 M 120.78 B 1.69 2.01 21,900 21,900 21,551 21,642 1.15 21,720 1.52 1.62 21,626 270 0.07 72.52 65.23 49.57 M 82.5 M -1.66 8.81 B
36 1403/11/03 31.84 M 68.13 B 0.9 1.18 21,270 21,499 21,250 21,455 2.93 21,395 2.64 1.17 21,356 367 0.46 70.82 49.25 31.85 M 55.46 M -1.74 14.7 B
37 1403/11/02 44.51 M 92.77 B 1.46 1.73 20,751 21,000 20,751 20,985 2.22 20,845 1.54 1.2 20,989 594 -0.02 33.72 32.16 34.6 M 51.71 M -1.49 1.44 B
38 1403/11/01 18.53 M 38.03 B 0.56 0.71 20,501 20,571 20,440 20,498 0.2 20,529 0.35 0.64 20,395 98 0.51 57.98 48.17 24.53 M 47.46 M -1.93 3.73 B
39 1403/10/30 12.93 M 26.46 B 0.36 0.48 20,520 20,533 20,365 20,390 0.43 20,458 0.77 0.82 20,297 11 0.46 99.27 79.11 30.61 M 52.72 M -1.72 5.34 B
40 1403/10/29 56.43 M 114.57 B 1.9 2.11 20,330 20,399 20,151 20,393 0.13 20,302 -0.32 1.23 20,286 -61 0.53 24.2 17.53 29.53 M 42.2 M -1.43 7.64 B
41 1403/10/26 43.57 M 88.74 B 1.73 1.55 20,350 20,439 20,160 20,412 0.02 20,367 -0.2 1.38 20,347 -164 0.32 19.05 51.03 21.27 M 72.11 M -3.39 -28.38 B
42 1403/10/24 20.76 M 42.37 B 0.78 0.68 20,310 20,498 20,310 20,450 1.04 20,408 0.83 0.93 20,511 126 -0.3 71.05 78.28 35.67 M 60.42 M -1.69 -3.07 B
43 1403/10/23 33.13 M 67.06 B 1.24 1.02 20,199 20,358 19,963 20,278 0.05 20,240 -0.13 1.98 20,385 -158 -0.52 49.64 69.24 33.42 M 73.48 M -2.2 -13.15 B
44 1403/10/22 27.51 M 55.76 B 1.08 0.8 20,200 20,360 20,196 20,330 3.22 20,267 2.9 0.81 20,543 429 -1.04 91.58 95.15 56.93 M 61.84 M -1.09 -1.99 B
45 1403/10/19 23.31 M 45.91 B 0.98 0.62 19,504 19,850 19,503 19,848 2.31 19,696 1.53 1.78 20,114 225 -1.32 83.21 71.56 47.22 M 41.38 M 1.14 5.35 B
46 1403/10/18 20.96 M 40.66 B 0.91 0.53 19,300 19,584 19,240 19,500 2.11 19,399 1.58 1.79 19,889 295 -1.96 91.77 80.14 49.95 M 58.6 M -1.17 4.73 B
47 1403/10/17 29.03 M 55.44 B 1.27 0.72 19,156 19,156 19,011 19,140 -0.61 19,097 -0.84 0.76 19,594 -187 -2.32 61.25 82.26 32.97 M 98.71 M -2.99 -11.64 B
48 1403/10/16 33.2 M 63.93 B 1.45 0.82 19,400 19,439 19,189 19,331 0.03 19,258 -0.35 1.3 19,781 125 -2.27 45.12 37.19 29.17 M 47.26 M -1.62 5.07 B
49 1403/10/15 21.04 M 40.67 B 0.86 0.52 19,500 19,500 19,224 19,227 -2.04 19,326 -1.54 1.44 19,656 -570 -2.18 90.81 87.74 23.27 M 57.18 M -2.46 1.25 B
50 1403/10/12 15.22 M 29.87 B 0.62 0.37 19,740 19,740 19,501 19,620 -0.17 19,628 -0.13 1.23 20,226 57 -3.0 59.74 90.81 23.27 M 44.54 M -1.91 -9.28 B
51 1403/10/11 17.3 M 34.0 B 0.7 0.42 19,533 19,706 19,512 19,650 1.28 19,654 1.3 0.99 20,169 240 -2.57 74.12 97.69 36.1 M 40.65 M -1.13 -8.01 B
52 1403/10/10 27.76 M 53.85 B 1.22 0.67 19,195 19,650 18,800 19,599 0.12 19,401 -0.89 4.52 19,929 59 -1.66 81.43 82.99 39.9 M 51.91 M -1.3 -843.76 M
53 1403/10/09 33.36 M 65.3 B 1.58 0.83 20,200 20,250 19,270 19,320 -3.37 19,576 -2.09 5.09 19,870 -378 -2.77 89.31 82.97 32.51 M 57.77 M -1.78 4.14 B
54 1403/10/08 28.77 M 57.52 B 1.36 0.72 19,910 20,131 19,817 20,054 2.78 19,994 2.47 1.58 20,248 664 -0.96 67.47 93.86 38.31 M 50.09 M -1.31 -15.18 B
55 1403/10/05 15.48 M 30.2 B 0.53 0.38 19,440 19,600 19,300 19,590 -0.38 19,512 -0.77 1.55 19,584 -70 0.03 64.94 68.08 20.22 M 45.49 M -2.25 -950.3 M
56 1403/10/04 18.71 M 36.78 B 0.48 0.45 19,870 19,870 19,555 19,624 0.66 19,664 0.87 1.61 19,654 196 -0.15 88.01 95.27 31.28 M 60.21 M -1.93 -2.67 B
57 1403/10/03 17.29 M 33.71 B 0.35 0.4 19,566 19,599 19,385 19,544 3.62 19,495 3.36 1.1 19,458 363 0.44 99.71 98.84 36.78 M 49.15 M -1.34 294.0 M
58 1403/10/02 25.39 M 47.89 B 0.43 0.59 18,600 19,166 18,430 19,128 0.67 18,862 -0.73 3.99 19,095 -80 0.17 78.84 94.79 33.35 M 62.96 M -1.89 -7.64 B
59 1403/10/01 28.78 M 54.69 B 0.43 0.67 19,400 19,400 18,891 18,930 -3.31 19,000 -2.95 2.69 19,175 -389 -1.28 92.75 93.31 24.55 M 75.26 M -3.07 -308.75 M
60 1403/09/28 55.32 M 108.31 B 0.76 1.33 19,810 19,810 19,520 19,620 -0.59 19,578 -0.8 1.49 19,564 77 0.29 31.73 49.04 32.95 M 75.23 M -2.28 -18.74 B
61 1403/09/27 68.21 M 134.61 B 0.94 1.73 20,093 20,149 19,475 19,584 0.18 19,736 0.96 3.46 19,487 -27 0.5 56.07 36.93 53.08 M 61.98 M -1.17 25.77 B
62 1403/09/26 69.08 M 135.04 B 1.04 1.87 19,402 19,772 19,402 19,711 1.99 19,549 1.15 1.91 19,514 337 1.01 59.51 21.3 69.1 M 49.67 M 1.39 51.61 B
63 1403/09/25 71.22 M 137.63 B 1.21 2.1 19,700 19,700 19,231 19,395 -0.12 19,326 -0.48 2.44 19,177 -170 1.14 41.41 36.2 37.01 M 64.95 M -1.75 7.18 B
64 1403/09/24 68.09 M 132.23 B 1.37 2.15 19,291 19,601 19,291 19,566 2.19 19,419 1.42 1.61 19,347 390 1.13 57.71 30.77 50.47 M 47.43 M 1.06 35.62 B
65 1403/09/21 89.14 M 170.68 B 2.33 3.11 19,053 19,239 19,053 19,228 3.17 19,147 2.74 0.98 18,957 372 1.43 37.35 18.01 50.0 M 44.17 M 1.13 33.01 B
66 1403/09/20 63.62 M 118.58 B 2.11 2.34 18,711 18,778 18,590 18,639 1.02 18,637 1.01 1.01 18,585 138 0.29 59.94 16.9 56.37 M 45.03 M 1.25 51.04 B
67 1403/09/19 40.11 M 74.0 B 1.54 1.46 18,500 18,587 18,400 18,570 0.82 18,451 0.17 1.02 18,447 138 0.67 46.52 26.36 37.14 M 45.15 M -1.22 14.92 B
68 1403/09/18 32.23 M 59.36 B 1.47 1.17 18,270 18,451 18,270 18,403 1.41 18,419 1.5 0.99 18,309 357 0.51 33.49 39.28 28.98 M 55.39 M -1.91 -3.44 B
69 1403/09/17 23.56 M 42.76 B 1.06 0.87 18,250 18,253 18,011 18,180 -0.73 18,147 -0.91 1.34 17,952 -261 1.27 90.69 44.93 34.13 M 56.18 M -1.65 19.56 B
70 1403/09/14 31.97 M 58.55 B 1.53 1.14 18,400 18,400 18,290 18,335 0.58 18,314 0.46 0.6 18,213 166 0.67 49.65 30.78 30.47 M 37.55 M -1.23 11.05 B
71 1403/09/13 22.73 M 41.43 B 0.86 0.79 18,200 18,350 18,162 18,219 1.02 18,230 1.08 1.04 18,047 102 0.95 67.64 47.62 34.39 M 39.15 M -1.14 8.3 B
72 1403/09/12 19.44 M 35.07 B 0.66 0.64 17,950 18,090 17,901 18,080 0.9 18,035 0.65 1.06 17,945 273 0.75 77.53 63.4 33.16 M 48.23 M -1.45 4.95 B
73 1403/09/11 11.89 M 21.3 B 0.36 0.38 18,011 18,011 17,819 17,928 -0.6 17,919 -0.65 1.08 17,672 -428 1.45 75.2 65.78 28.51 M 74.14 M -2.6 2.01 B
74 1403/09/10 24.6 M 44.37 B 0.71 0.77 18,002 18,100 17,904 18,077 2.94 18,036 2.7 1.09 18,100 376 -0.13 80.14 87.07 47.22 M 51.92 M -1.1 -3.08 B
75 1403/09/07 25.82 M 45.34 B 0.75 0.8 17,720 17,780 17,300 17,497 -0.27 17,561 0.09 2.77 17,724 112 -1.28 76.0 43.74 37.5 M 53.32 M -1.42 14.63 B
76 1403/09/06 50.41 M 88.44 B 1.76 1.62 17,493 17,696 17,276 17,538 -0.08 17,545 -0.04 2.43 17,612 -191 -0.42 44.8 59.8 36.45 M 106.2 M -2.91 -13.26 B
77 1403/09/05 33.73 M 59.2 B 1.29 1.08 17,399 17,805 17,353 17,761 -0.71 17,552 -1.88 2.6 17,803 -25 -0.24 52.99 70.62 24.49 M 66.26 M -2.71 -10.44 B
78 1403/09/04 32.78 M 58.63 B 1.52 1.04 18,271 18,271 17,707 17,748 -2.65 17,888 -1.88 3.19 17,828 -493 -0.45 77.7 94.55 26.72 M 65.84 M -2.46 -9.88 B
79 1403/09/03 29.91 M 54.54 B 1.46 0.91 18,290 18,320 18,100 18,275 2.85 18,231 2.6 1.22 18,321 744 -0.25 72.09 73.11 33.52 M 49.41 M -1.47 -558.39 M
80 1403/08/30 25.75 M 45.75 B 1.23 0.75 17,999 17,999 17,546 17,618 1.36 17,769 2.23 2.58 17,577 86 0.23 96.41 69.47 39.46 M 54.05 M -1.37 12.33 B
81 1403/08/29 21.03 M 36.55 B 0.89 0.59 17,170 17,551 17,169 17,546 3.27 17,381 2.3 2.22 17,491 596 0.31 94.35 68.86 46.98 M 47.57 M -1.01 9.32 B
82 1403/08/28 21.16 M 35.95 B 0.75 0.57 17,000 17,089 16,930 17,048 0.69 16,991 0.35 0.94 16,895 86 0.91 87.32 53.75 41.91 M 56.01 M -1.34 12.07 B
83 1403/08/27 9.7 M 16.42 B 0.29 0.25 17,040 17,040 16,862 16,929 -0.08 16,931 -0.06 1.06 16,809 -28 0.71 91.3 82.89 21.69 M 50.04 M -2.31 1.38 B
84 1403/08/26 24.48 M 41.48 B 0.77 0.62 17,140 17,140 16,854 16,855 -2.11 16,942 -1.61 1.7 16,837 -383 0.11 99.92 84.04 29.23 M 79.41 M -2.72 6.58 B
85 1403/08/23 28.07 M 48.34 B 0.79 0.72 17,290 17,310 17,165 17,250 2.26 17,219 2.08 0.84 17,220 534 0.17 99.34 57.1 52.31 M 57.14 M -1.09 20.42 B
86 1403/08/22 34.79 M 58.68 B 0.94 0.92 16,740 16,964 16,703 16,890 1.14 16,868 1.01 1.56 16,686 -163 1.22 100.0 57.8 46.21 M 64.24 M -1.39 24.76 B
87 1403/08/21 43.92 M 73.35 B 1.16 1.21 16,800 16,829 16,614 16,621 -3.95 16,699 -3.5 1.29 16,849 -465 -1.35 54.02 93.65 27.12 M 72.69 M -2.68 -29.07 B
88 1403/08/20 34.67 M 59.99 B 0.9 0.98 17,610 17,610 17,090 17,095 -3.77 17,304 -2.59 3.04 17,314 -470 -1.26 75.62 89.87 31.16 M 66.64 M -2.14 -8.55 B
89 1403/08/19 17.05 M 30.29 B 0.42 0.48 17,850 17,851 17,650 17,697 -2.51 17,764 -2.14 1.14 17,784 -360 -0.49 92.85 91.91 22.68 M 45.79 M -2.02 283.14 M
90 1403/08/16 46.78 M 84.91 B 1.25 1.37 18,280 18,280 17,999 18,258 2.82 18,152 2.22 1.56 18,144 218 0.63 90.38 57.96 63.21 M 60.98 M 1.04 27.53 B
91 1403/08/15 43.05 M 76.45 B 1.23 1.32 17,847 17,847 17,694 17,785 -1.19 17,757 -1.34 0.86 17,926 -41 -0.79 56.58 31.54 37.1 M 50.23 M -1.35 19.15 B
92 1403/08/14 48.52 M 87.34 B 1.48 1.55 18,110 18,195 17,752 18,018 -2.66 17,999 -2.76 2.5 17,967 -381 0.28 55.33 67.81 34.76 M 77.11 M -2.22 -10.9 B
93 1403/08/13 37.58 M 69.56 B 1.16 1.19 18,570 18,820 18,385 18,514 2.27 18,510 2.25 2.37 18,348 209 0.9 99.11 55.73 55.74 M 59.37 M -1.07 30.18 B
94 1403/08/12 27.48 M 49.75 B 0.72 0.87 17,800 18,260 17,720 18,212 -0.29 18,103 -0.89 3.05 18,139 88 0.4 65.45 55.49 34.83 M 45.33 M -1.3 4.96 B
95 1403/08/09 31.08 M 56.76 B 0.72 0.97 18,393 18,447 18,002 18,080 -0.47 18,265 0.55 2.47 18,051 306 0.16 98.3 76.58 41.73 M 60.54 M -1.45 12.33 B
96 1403/08/08 30.1 M 54.67 B 0.65 0.96 18,250 18,300 18,020 18,085 2.67 18,165 3.13 1.55 17,745 217 1.92 90.94 63.51 40.72 M 54.86 M -1.35 14.99 B
97 1403/08/07 37.49 M 66.04 B 0.77 1.22 17,569 17,750 17,500 17,606 3.15 17,614 3.2 1.43 17,528 187 0.45 67.49 52.34 40.6 M 67.24 M -1.66 10.01 B
98 1403/08/06 35.38 M 60.38 B 0.72 1.18 16,995 17,295 16,760 17,252 3.98 17,068 2.88 3.19 17,341 355 -0.51 56.92 80.33 36.41 M 74.5 M -2.05 -14.13 B
99 1403/08/05 57.56 M 95.5 B 1.23 2.05 16,699 16,850 16,263 16,515 -7.59 16,591 -7.17 3.61 16,986 -873 -2.77 57.21 94.93 37.71 M 59.14 M -1.57 -36.02 B
100 1403/08/02 56.33 M 100.66 B 1.45 2.15 17,790 18,137 17,730 18,066 3.62 17,872 2.51 2.3 17,859 511 1.16 96.69 46.24 71.15 M 63.24 M 1.13 50.78 B
101 1403/08/01 43.76 M 76.3 B 1.35 1.76 17,429 17,540 17,210 17,490 0.41 17,435 0.1 1.92 17,348 324 0.82 76.19 51.18 52.13 M 64.86 M -1.24 19.08 B
102 1403/07/30 50.38 M 87.76 B 1.97 2.21 17,480 17,586 17,210 17,289 -0.72 17,418 0.02 2.18 17,024 83 1.56 75.09 38.99 61.99 M 48.75 M 1.27 31.68 B
103 1403/07/29 38.88 M 67.71 B 1.83 1.79 17,300 17,540 17,263 17,265 1.24 17,414 2.12 1.6 16,941 162 1.91 83.07 53.99 45.61 M 49.2 M -1.08 19.69 B
104 1403/07/28 44.87 M 76.52 B 2.69 2.24 17,100 17,185 16,956 17,085 2.65 17,053 2.46 1.35 16,779 276 1.82 71.94 36.33 50.09 M 51.87 M -1.04 27.24 B
105 1403/07/25 15.72 M 26.16 B 0.94 0.79 16,672 16,776 16,590 16,640 1.49 16,644 1.52 1.12 16,503 310 0.83 94.13 60.09 40.43 M 39.39 M 1.03 8.91 B
106 1403/07/24 11.82 M 19.38 B 0.69 0.6 16,433 16,439 16,320 16,393 -0.61 16,395 -0.6 0.73 16,193 -269 1.24 95.35 46.62 25.98 M 43.43 M -1.67 9.44 B
107 1403/07/23 16.64 M 27.44 B 0.91 0.86 16,450 16,577 16,434 16,525 2.28 16,494 2.09 0.87 16,462 323 0.38 76.72 41.94 33.0 M 27.21 M 1.21 9.55 B
108 1403/07/22 16.94 M 27.36 B 0.73 0.85 16,110 16,245 16,100 16,223 1.22 16,156 0.8 0.9 16,139 165 0.52 87.09 43.56 51.36 M 41.39 M 1.24 11.91 B
109 1403/07/21 22.26 M 35.67 B 0.89 1.13 16,139 16,155 15,999 16,030 -0.26 16,028 -0.27 0.98 15,974 59 0.35 38.21 31.01 20.59 M 37.37 M -1.82 2.57 B
110 1403/07/18 15.53 M 24.96 B 0.53 0.81 16,165 16,165 16,000 16,079 -0.29 16,072 -0.33 1.03 15,915 -264 1.03 94.98 58.32 30.83 M 56.21 M -1.82 9.15 B
111 1403/07/17 14.05 M 22.66 B 0.47 0.73 16,055 16,294 16,010 16,118 -0.76 16,126 -0.71 1.77 16,179 -31 -0.38 58.93 97.87 21.13 M 45.26 M -2.14 -8.82 B
112 1403/07/16 22.87 M 37.15 B 0.76 1.24 16,330 16,407 16,160 16,285 -1.58 16,241 -1.85 1.53 16,210 -152 0.46 77.92 83.23 30.22 M 61.59 M -2.04 -1.97 B
113 1403/07/15 41.5 M 68.67 B 1.62 2.38 16,400 16,666 16,200 16,595 3.32 16,547 3.02 2.88 16,362 404 1.42 84.22 31.71 57.15 M 42.79 M 1.34 36.06 B
114 1403/07/14 31.57 M 50.7 B 1.33 1.88 15,800 16,270 15,770 16,250 2.0 16,062 0.82 3.17 15,958 2 1.83 97.82 53.32 63.02 M 46.37 M 1.36 22.56 B
115 1403/07/11 37.29 M 59.41 B 1.87 2.43 15,950 16,070 15,745 16,045 2.31 15,931 1.58 2.06 15,956 398 0.56 88.59 46.47 65.79 M 48.18 M 1.37 25.02 B
116 1403/07/10 17.24 M 27.05 B 0.86 1.16 15,710 15,790 15,650 15,710 1.22 15,683 1.04 0.89 15,558 -22 0.98 94.79 56.65 41.48 M 49.74 M -1.2 10.32 B
117 1403/07/09 22.38 M 34.73 B 1.3 1.53 15,421 15,680 15,420 15,464 -0.1 15,521 0.27 1.69 15,580 -6 -0.74 43.07 46.8 25.62 M 50.17 M -1.96 -1.29 B
118 1403/07/08 19.67 M 30.44 B 1.18 1.4 15,709 15,709 15,301 15,577 -1.42 15,479 -2.04 2.67 15,586 -348 -0.06 59.93 98.54 26.67 M 58.93 M -2.21 -11.75 B
119 1403/07/07 22.09 M 34.91 B 1.52 1.6 15,900 16,016 15,700 15,822 3.95 15,801 3.81 2.01 15,934 651 -0.7 97.14 63.04 39.25 M 36.44 M 1.08 11.9 B
120 1403/07/04 18.15 M 27.63 B 1.35 1.31 15,399 15,399 15,009 15,190 -1.3 15,221 -1.1 2.6 15,283 -79 -0.61 49.34 99.07 21.6 M 47.85 M -2.21 -13.74 B
121 1403/07/03 17.6 M 27.09 B 1.56 1.22 15,280 15,485 15,261 15,429 2.48 15,390 2.23 1.47 15,362 236 0.44 87.41 52.9 35.45 M 29.01 M 1.22 9.35 B
122 1403/07/02 8.85 M 13.33 B 0.75 0.61 15,077 15,189 14,955 15,185 1.8 15,055 0.93 1.56 15,126 214 0.39 90.29 98.51 22.67 M 33.58 M -1.48 -1.09 B
123 1403/07/01 16.8 M 25.07 B 1.23 1.2 14,900 15,088 14,800 15,000 1.72 14,916 1.15 1.95 14,912 260 0.59 97.09 44.08 38.14 M 29.62 M 1.29 13.29 B
124 1403/06/28 11.17 M 16.47 B 0.74 0.81 14,670 14,800 14,670 14,772 0.98 14,747 0.81 0.89 14,652 59 0.82 93.87 38.59 39.94 M 25.02 M 1.6 9.1 B
125 1403/06/27 12.9 M 18.88 B 0.91 0.93 14,650 14,655 14,575 14,647 0.49 14,628 0.36 0.55 14,593 94 0.37 71.22 52.18 35.28 M 38.78 M -1.1 3.59 B
126 1403/06/26 6.68 M 9.74 B 0.42 0.48 14,500 14,640 14,475 14,578 0.75 14,575 0.73 1.14 14,499 72 0.54 55.85 56.65 17.16 M 22.62 M -1.32 -77.39 M
127 1403/06/25 11.62 M 16.82 B 0.78 0.85 14,469 14,500 14,395 14,500 -0.12 14,469 -0.34 0.73 14,427 -88 0.51 29.97 77.55 12.06 M 50.55 M -4.19 -8.0 B
128 1403/06/24 26.21 M 38.06 B 1.9 1.95 14,570 14,600 14,481 14,551 1.27 14,518 1.04 0.82 14,515 169 0.25 78.09 47.48 48.32 M 38.69 M 1.25 11.65 B
129 1403/06/21 18.51 M 26.59 B 1.35 1.38 14,350 14,400 14,286 14,360 0.75 14,368 0.81 0.8 14,346 77 0.1 36.86 47.39 24.38 M 50.81 M -2.08 -2.8 B
130 1403/06/20 7.61 M 10.85 B 0.54 0.56 14,295 14,295 14,237 14,275 0.1 14,253 -0.06 0.41 14,269 23 0.04 94.33 53.86 20.03 M 28.37 M -1.42 4.39 B
131 1403/06/19 14.7 M 20.96 B 1.17 1.1 14,360 14,360 14,202 14,295 0.08 14,261 -0.15 1.11 14,246 88 0.34 79.97 35.76 34.27 M 28.29 M 1.21 9.26 B
132 1403/06/18 7.36 M 10.51 B 0.5 0.53 14,240 14,327 14,190 14,296 -0.24 14,283 -0.33 0.97 14,158 19 0.97 94.19 63.46 23.45 M 31.91 M -1.36 3.23 B
133 1403/06/17 20.76 M 29.75 B 1.74 1.47 14,386 14,386 14,259 14,310 -0.93 14,331 -0.79 0.89 14,139 -200 1.21 92.22 24.86 45.73 M 31.07 M 1.47 20.04 B
134 1403/06/13 18.27 M 26.39 B 1.53 1.26 14,447 14,479 14,351 14,425 0.24 14,445 0.38 0.89 14,339 16 0.6 92.15 36.12 42.15 M 39.39 M 1.07 14.79 B
135 1403/06/11 8.94 M 12.86 B 0.64 0.59 14,350 14,420 14,317 14,396 0.77 14,390 0.73 0.72 14,323 66 0.51 90.5 45.41 24.61 M 27.81 M -1.13 5.8 B
136 1403/06/10 7.3 M 10.43 B 0.4 0.47 14,330 14,330 14,250 14,311 0.58 14,286 0.41 0.56 14,257 68 0.38 100.0 81.22 17.35 M 36.19 M -2.09 1.96 B
137 1403/06/07 18.19 M 25.87 B 1.12 1.16 14,250 14,294 14,200 14,272 0.44 14,228 0.13 0.66 14,189 159 0.58 40.08 21.26 19.64 M 27.1 M -1.38 4.87 B
138 1403/06/06 7.08 M 10.06 B 0.43 0.45 14,220 14,250 14,167 14,181 -0.99 14,210 -0.79 0.59 14,030 -256 1.08 100.0 75.79 15.75 M 36.84 M -2.34 2.44 B
139 1403/06/05 18.04 M 25.83 B 1.24 1.2 14,549 14,549 14,262 14,317 1.27 14,323 1.32 2.01 14,286 225 0.22 82.82 23.96 25.32 M 24.86 M 1.02 15.2 B
140 1403/06/03 18.88 M 26.69 B 1.41 1.3 14,139 14,222 14,105 14,221 1.12 14,137 0.52 0.83 14,061 27 1.14 62.43 26.57 29.13 M 31.94 M -1.1 9.57 B
141 1403/05/31 29.75 M 41.84 B 3.47 2.24 14,012 14,095 13,940 14,090 0.32 14,064 0.14 1.11 14,034 86 0.4 16.87 15.29 18.1 M 38.54 M -2.13 660.34 M
142 1403/05/30 7.72 M 10.84 B 0.85 0.54 14,102 14,158 14,000 14,037 0.24 14,045 0.29 1.13 13,948 23 0.64 94.62 67.71 20.97 M 34.29 M -1.64 2.92 B
143 1403/05/29 7.46 M 10.45 B 0.64 0.52 13,950 14,058 13,920 13,950 1.53 14,004 1.92 0.99 13,925 201 0.18 97.15 100.0 21.11 M 47.29 M -2.24 -298.21 M
144 1403/05/28 8.73 M 11.99 B 0.64 0.61 13,720 13,828 13,652 13,800 0.21 13,740 -0.23 1.29 13,724 72 0.55 94.1 46.15 16.74 M 32.36 M -1.93 5.75 B
145 1403/05/27 13.1 M 18.04 B 1.02 0.93 13,850 13,850 13,745 13,775 -0.46 13,771 -0.48 0.76 13,652 -145 0.9 90.84 47.72 20.66 M 43.04 M -2.08 7.78 B
146 1403/05/24 5.89 M 8.15 B 0.42 0.41 13,817 13,929 13,723 13,929 0.4 13,838 -0.26 1.5 13,797 -1 0.96 79.74 100.0 15.22 M 38.07 M -2.5 -1.65 B
147 1403/05/23 10.3 M 14.29 B 0.66 0.73 13,925 13,941 13,821 13,853 -0.45 13,874 -0.29 0.87 13,798 -109 0.4 65.78 80.6 20.88 M 47.58 M -2.28 -2.12 B
148 1403/05/22 20.32 M 28.27 B 1.23 1.46 13,850 14,248 13,850 14,248 3.42 13,915 1.0 2.87 13,907 231 2.45 92.05 55.07 45.02 M 51.55 M -1.14 10.45 B
149 1403/05/21 18.18 M 25.04 B 1.02 1.27 13,950 13,966 13,708 13,850 -1.54 13,777 -2.05 1.88 13,676 -343 1.27 74.16 46.05 27.07 M 37.2 M -1.37 7.04 B
150 1403/05/20 9.58 M 13.47 B 0.47 0.67 14,337 14,337 14,021 14,045 -2.6 14,066 -2.45 2.25 14,019 -156 0.19 85.91 100.0 18.25 M 47.6 M -2.61 -1.9 B
151 1403/05/16 12.33 M 17.78 B 0.58 0.84 14,400 14,469 14,364 14,426 0.45 14,420 0.41 0.73 14,175 -58 1.77 66.56 37.65 27.92 M 31.88 M -1.14 5.14 B
152 1403/05/15 17.95 M 25.78 B 0.83 1.21 14,410 14,429 14,290 14,394 0.48 14,361 0.25 0.97 14,233 -61 1.13 82.59 34.46 39.57 M 34.83 M 1.14 12.41 B
153 1403/05/14 24.39 M 34.94 B 1.35 1.73 14,490 14,490 14,128 14,400 -0.85 14,325 -1.36 2.56 14,294 -92 0.74 51.17 43.51 36.64 M 35.69 M 1.03 2.68 B
154 1403/05/13 25.1 M 36.46 B 1.77 1.86 14,326 14,601 14,326 14,580 2.35 14,523 1.95 1.92 14,386 414 1.35 99.8 49.64 51.25 M 36.86 M 1.39 18.29 B
155 1403/05/10 22.67 M 32.3 B 2.01 1.72 14,488 14,489 14,110 14,240 2.19 14,245 2.22 2.69 13,972 295 1.92 99.52 38.03 53.48 M 28.97 M 1.85 19.86 B
156 1403/05/09 16.77 M 23.37 B 1.88 1.31 13,990 14,045 13,865 13,931 0.48 13,935 0.51 1.3 13,677 32 1.86 40.17 29.13 18.45 M 27.23 M -1.48 2.58 B
157 1403/05/08 19.08 M 26.46 B 1.7 1.54 13,803 13,947 13,803 13,929 1.43 13,864 0.96 1.04 13,645 178 2.08 100.0 39.96 36.45 M 34.9 M 1.04 15.89 B
158 1403/05/06 6.83 M 9.38 B 0.61 0.52 13,739 13,788 13,700 13,768 0.32 13,732 0.06 0.64 13,467 -22 2.24 75.51 36.02 14.91 M 21.65 M -1.45 3.7 B
159 1403/05/03 5.45 M 7.49 B 0.47 0.38 13,785 13,785 13,614 13,739 0.4 13,724 0.29 1.26 13,489 12 1.85 100.0 48.79 17.99 M 26.28 M -1.46 3.83 B
160 1403/05/02 8.25 M 11.28 B 0.72 0.5 13,719 13,781 13,650 13,777 1.74 13,684 1.05 0.96 13,477 225 2.23 73.21 53.01 22.39 M 27.44 M -1.23 2.28 B
161 1403/05/01 4.94 M 6.68 B 0.38 0.3 13,630 13,630 13,490 13,594 0.07 13,542 -0.32 1.04 13,252 14 2.58 100.0 53.06 13.47 M 30.83 M -2.29 3.14 B
162 1403/04/31 30.66 M 41.64 B 3.77 1.99 13,638 13,718 13,562 13,609 0.55 13,585 0.38 1.15 13,238 114 2.8 16.05 7.82 16.58 M 27.59 M -1.66 3.43 B
163 1403/04/30 6.79 M 9.19 B 0.69 0.44 13,540 13,597 13,476 13,562 -1.2 13,534 -1.41 0.9 13,124 -341 3.34 68.11 58.01 13.49 M 33.52 M -2.49 928.15 M
164 1403/04/27 6.89 M 9.45 B 0.49 0.45 13,700 13,800 13,610 13,700 1.27 13,727 1.47 1.4 13,465 117 1.75 100.0 55.63 20.5 M 27.1 M -1.32 4.19 B
165 1403/04/24 8.1 M 10.96 B 0.58 0.54 13,589 13,589 13,500 13,550 1.14 13,528 0.98 0.66 13,348 175 1.51 71.71 39.91 19.7 M 27.01 M -1.37 3.49 B
166 1403/04/23 11.82 M 15.84 B 0.75 0.82 13,466 13,536 13,318 13,375 -0.9 13,397 -0.73 1.64 13,173 -73 1.53 54.34 37.49 14.99 M 33.17 M -2.21 2.67 B
167 1403/04/20 7.1 M 9.58 B 0.39 0.5 13,500 13,535 13,436 13,500 0.66 13,496 0.63 0.74 13,246 81 1.92 49.79 48.63 12.23 M 31.28 M -2.56 110.77 M
168 1403/04/19 15.53 M 20.83 B 0.9 1.14 13,502 13,537 13,341 13,447 -0.68 13,412 -0.94 1.47 13,165 -173 2.14 34.24 31.97 11.87 M 45.93 M -3.87 473.69 M
169 1403/04/18 27.02 M 36.58 B 1.87 2.17 13,675 13,675 13,530 13,556 -0.91 13,539 -1.03 1.07 13,338 -201 1.63 17.71 14.82 11.08 M 30.11 M -2.72 1.06 B
170 1403/04/17 8.45 M 11.56 B 0.53 0.67 13,681 13,770 13,630 13,683 1.88 13,680 1.85 1.03 13,539 2 1.06 98.26 65.19 21.43 M 32.63 M -1.52 3.82 B
171 1403/04/16 20.69 M 27.79 B 1.51 1.74 13,470 13,646 13,180 13,629 -2.86 13,431 -4.27 3.54 13,537 -244 0.68 77.66 85.06 23.43 M 34.11 M -1.46 -2.06 B
172 1403/04/13 19.74 M 27.7 B 1.65 1.76 14,330 14,330 13,980 14,000 -2.89 14,030 -2.68 2.5 13,781 -145 1.59 92.86 47.51 24.66 M 52.02 M -2.11 12.56 B
173 1403/04/12 10.81 M 15.59 B 0.79 0.99 14,540 14,570 14,350 14,399 -0.42 14,417 -0.3 1.53 13,926 -35 3.4 61.55 43.7 15.13 M 38.7 M -2.56 2.78 B
174 1403/04/11 12.63 M 18.26 B 0.73 1.15 14,650 14,650 14,422 14,539 -0.72 14,460 -1.26 1.58 13,961 -99 4.14 55.19 46.11 14.44 M 46.02 M -3.19 1.66 B
175 1403/04/10 16.14 M 23.64 B 0.67 1.52 14,525 14,800 14,525 14,674 2.85 14,644 2.64 1.89 14,060 308 4.37 76.31 42.69 27.67 M 31.24 M -1.13 7.95 B
176 1403/04/09 9.23 M 13.17 B 0.4 0.88 14,395 14,395 14,240 14,340 1.29 14,267 0.78 1.09 13,752 104 4.28 63.33 48.71 19.13 M 26.73 M -1.4 1.93 B
177 1403/04/06 10.89 M 15.42 B 0.47 1.05 14,360 14,360 14,000 14,251 -0.49 14,157 -1.15 2.57 13,648 -41 4.42 64.11 44.14 15.07 M 30.11 M -2.0 3.08 B
178 1403/04/04 19.18 M 27.47 B 0.93 1.97 14,290 14,431 14,236 14,308 2.82 14,321 2.92 1.37 13,689 310 4.52 73.4 32.03 26.74 M 26.75 M 1.0 11.37 B
179 1403/04/03 31.09 M 43.26 B 2.09 3.53 14,000 14,000 13,842 13,903 2.11 13,915 2.2 1.14 13,379 77 3.92 46.47 14.62 29.92 M 30.86 M -1.03 13.78 B
180 1403/04/02 49.28 M 67.1 B 8.87 7.3 13,541 13,799 13,541 13,750 1.25 13,616 0.27 1.91 13,302 64 3.37 80.94 8.41 100.58 M 29.25 M 3.44 48.67 B
181 1403/03/30 4.4 M 5.98 B 0.81 0.65 13,556 13,648 13,522 13,568 0.12 13,580 0.21 0.93 13,238 70 2.49 99.91 68.98 13.99 M 34.37 M -2.46 1.85 B
182 1403/03/29 12.93 M 17.52 B 3.82 1.98 13,650 13,650 13,546 13,546 0.04 13,552 0.08 0.77 13,168 -93 2.87 42.98 21.71 20.24 M 26.41 M -1.3 3.73 B
183 1403/03/27 5.38 M 7.28 B 1.96 0.76 13,570 13,570 13,450 13,561 0.1 13,541 -0.05 0.89 13,261 -26 2.26 55.37 34.11 9.98 M 25.6 M -2.57 1.55 B
184 1403/03/26 2.51 M 3.4 B 0.8 0.34 13,688 13,688 13,520 13,538 0.01 13,548 0.09 1.24 13,287 141 1.89 96.02 80.57 9.14 M 20.43 M -2.24 524.95 M
185 1403/03/23 2.57 M 3.48 B 0.55 0.35 13,501 13,600 13,501 13,525 -0.35 13,536 -0.27 0.73 13,146 78 2.88 96.12 59.91 10.33 M 20.07 M -1.94 1.26 B
186 1403/03/22 3.75 M 5.09 B 0.68 0.51 13,750 13,750 13,581 13,545 -0.6 13,573 -0.4 1.24 13,068 -118 3.65 87.7 72.09 10.09 M 30.3 M -3.0 793.81 M
187 1403/03/21 2.71 M 3.7 B 0.44 0.37 13,750 13,750 13,531 13,612 -0.85 13,627 -0.74 1.62 13,186 -73 3.23 88.9 85.82 7.13 M 23.85 M -3.35 113.9 M
188 1403/03/20 2.19 M 3.0 B 0.33 0.28 13,897 13,897 13,750 13,750 0.07 13,729 -0.09 1.07 13,259 13 3.7 86.27 69.26 7.73 M 18.08 M -2.34 510.95 M
189 1403/03/19 4.44 M 6.1 B 0.51 0.56 13,720 13,800 13,690 13,745 -1.56 13,741 -1.59 0.8 13,246 -135 3.77 90.98 72.9 11.58 M 29.23 M -2.53 1.1 B
190 1403/03/16 10.15 M 14.18 B 1.21 1.29 13,924 13,999 13,880 13,952 0.02 13,963 0.1 0.86 13,381 -121 4.27 29.07 20.48 13.6 M 25.47 M -1.87 1.22 B
191 1403/03/13 7.92 M 11.05 B 0.98 0.94 13,950 13,950 13,924 13,924 0.43 13,949 0.61 0.19 13,502 200 3.13 79.79 64.21 23.83 M 47.31 M -1.99 1.72 B
192 1403/03/12 5.83 M 8.08 B 0.69 0.64 14,000 14,180 13,780 13,826 -2.1 13,864 -1.83 2.9 13,302 -119 3.94 67.28 40.26 8.57 M 27.33 M -3.19 2.18 B
193 1403/03/09 5.1 M 7.21 B 0.57 0.55 14,410 14,592 13,960 14,079 0.03 14,122 0.33 4.53 13,421 -331 4.9 99.19 65.7 12.07 M 24.92 M -2.06 2.41 B
194 1403/03/08 14.67 M 20.65 B 1.74 1.52 13,950 14,275 13,920 14,199 4.01 14,075 3.1 2.55 13,752 444 3.25 77.24 41.65 25.77 M 38.22 M -1.48 7.35 B
195 1403/03/07 8.33 M 11.38 B 0.99 0.84 13,800 13,800 13,600 13,771 1.79 13,652 0.91 1.47 13,308 310 3.48 61.72 29.87 17.65 M 28.09 M -1.59 3.62 B
196 1403/03/06 6.52 M 8.82 B 0.79 0.64 13,699 13,699 13,459 13,646 -0.05 13,529 -0.91 1.78 12,998 12 4.99 94.17 49.6 13.26 M 24.99 M -1.88 3.93 B
197 1403/03/05 7.79 M 10.63 B 0.96 0.77 13,900 13,900 13,606 13,653 -1.54 13,653 -1.54 2.16 12,986 -469 5.14 46.54 58.76 7.7 M 30.94 M -4.02 -1.3 B
198 1403/03/01 7.4 M 10.26 B 0.73 0.71 14,158 14,160 13,806 14,024 1.0 13,866 -0.14 2.56 13,455 109 4.23 60.64 55.41 11.45 M 34.65 M -3.03 536.87 M
199 1403/02/30 12.05 M 16.73 B 1.35 1.06 13,827 13,988 13,800 13,958 0.69 13,885 0.16 1.36 13,346 -70 4.59 76.67 57.83 18.45 M 43.97 M -2.38 3.15 B
200 1403/02/29 8.4 M 11.64 B 1.08 0.73 13,939 13,946 13,825 13,866 -1.55 13,863 -1.58 0.88 13,416 -127 3.35 95.71 59.9 17.41 M 40.32 M -2.32 4.17 B
201 1403/02/26 5.41 M 7.62 B 0.72 0.46 14,077 14,162 14,018 14,090 1.29 14,085 1.26 1.03 13,543 106 4.04 54.5 40.46 8.69 M 18.8 M -2.16 1.07 B
202 1403/02/25 7.36 M 10.24 B 1.08 0.62 13,962 13,999 13,792 13,991 0.78 13,910 0.19 1.5 13,437 -25 4.12 69.51 83.45 14.29 M 48.53 M -3.4 -1.43 B
203 1403/02/24 17.18 M 23.85 B 3.29 1.46 14,010 14,010 13,813 13,960 -1.15 13,883 -1.69 1.43 13,462 -164 3.7 28.65 25.43 13.24 M 25.48 M -1.92 766.48 M
204 1403/02/23 6.42 M 9.06 B 1.1 0.51 14,349 14,349 14,012 14,109 -1.88 14,122 -1.79 2.41 13,626 -208 3.54 79.15 76.51 11.7 M 38.95 M -3.33 239.89 M
205 1403/02/22 2.51 M 3.61 B 0.37 0.19 14,514 14,599 14,310 14,313 -1.06 14,379 -0.61 2.02 13,834 69 3.46 100.0 72.73 7.75 M 17.86 M -2.31 984.16 M
206 1403/02/19 3.98 M 5.76 B 0.39 0.28 14,449 14,556 14,371 14,487 -0.57 14,467 -0.71 1.29 13,765 -48 5.25 63.33 58.48 10.05 M 29.3 M -2.91 279.48 M
207 1403/02/18 4.07 M 5.94 B 0.32 0.24 14,930 14,930 14,490 14,537 -1.12 14,570 -0.9 3.04 13,813 -223 5.24 96.16 58.38 10.3 M 23.1 M -2.24 2.24 B
208 1403/02/17 9.13 M 13.42 B 0.69 0.51 14,757 14,770 14,606 14,700 1.34 14,702 1.36 1.12 14,036 441 4.73 97.43 40.36 29.93 M 25.92 M 1.15 7.66 B
209 1403/02/16 9.35 M 13.56 B 0.6 0.51 14,605 14,660 14,419 14,444 -1.6 14,505 -1.19 1.67 13,595 -397 6.24 56.94 66.35 11.82 M 40.89 M -3.46 -1.28 B
210 1403/02/12 7.57 M 11.12 B 0.46 0.4 14,700 14,800 14,526 14,668 -2.07 14,679 -2.0 1.89 13,992 -366 4.83 69.89 72.82 13.52 M 33.46 M -2.48 -325.14 M
211 1403/02/11 20.36 M 30.49 B 1.38 1.06 14,988 15,072 14,770 14,881 0.83 14,978 1.49 2.04 14,358 231 3.64 94.75 51.28 26.48 M 43.31 M -1.64 13.26 B
212 1403/02/10 18.11 M 26.73 B 1.42 0.96 14,740 14,975 14,444 14,870 3.26 14,758 2.48 3.68 14,127 236 5.26 86.54 49.53 22.9 M 44.12 M -1.93 9.89 B
213 1403/02/09 10.63 M 15.31 B 0.82 0.55 14,299 14,680 14,100 14,680 1.89 14,401 -0.05 4.11 13,891 -37 5.68 93.52 71.47 16.94 M 33.46 M -1.97 3.38 B
214 1403/02/08 21.05 M 30.32 B 1.39 1.1 14,685 14,685 14,372 14,434 -1.13 14,408 -1.31 2.18 13,928 -291 3.63 42.55 41.36 12.5 M 38.12 M -3.05 360.31 M
215 1403/02/05 12.97 M 18.94 B 0.88 0.68 14,677 14,750 14,500 14,730 -0.22 14,599 -1.1 1.72 14,219 -65 3.59 63.25 61.53 14.35 M 38.59 M -2.69 326.16 M
216 1403/02/04 10.76 M 15.88 B 0.74 0.42 14,970 14,970 14,677 14,751 -2.45 14,762 -2.38 2.0 14,284 -288 3.27 82.55 88.63 14.42 M 33.75 M -2.34 -964.41 M
217 1403/02/03 8.53 M 12.9 B 0.56 0.32 15,298 15,298 14,911 15,118 -1.76 15,122 -1.74 2.6 14,572 -208 3.75 96.49 99.61 15.18 M 53.32 M -3.51 -402.71 M
218 1403/02/02 11.33 M 17.43 B 0.72 0.43 15,309 15,478 15,250 15,341 0.62 15,389 0.93 1.5 14,780 107 3.8 65.88 60.93 17.11 M 38.62 M -2.26 863.73 M
219 1403/02/01 31.95 M 48.71 B 2.23 1.28 15,749 15,750 15,170 15,310 -4.94 15,247 -5.33 3.82 14,673 -671 4.34 51.54 48.76 20.99 M 44.56 M -2.12 1.35 B
220 1403/01/29 11.12 M 17.91 B 0.74 0.45 16,020 16,192 15,900 16,150 0.72 16,106 0.45 1.84 15,344 432 5.25 82.78 60.62 25.13 M 36.56 M -1.45 3.97 B
221 1403/01/28 9.87 M 15.82 B 0.54 0.4 16,000 16,140 15,787 15,977 2.34 16,034 2.7 2.24 14,912 303 7.14 99.39 80.03 27.54 M 32.14 M -1.17 3.06 B
222 1403/01/27 12.37 M 19.31 B 0.47 0.51 15,280 15,900 15,280 15,780 -3.53 15,612 -4.55 4.06 14,609 -453 8.02 85.69 94.31 18.84 M 29.51 M -1.57 -1.67 B
223 1403/01/26 13.82 M 22.6 B 0.47 0.56 16,746 16,746 16,090 16,090 -2.0 16,357 -0.37 4.08 15,062 -12 6.83 81.82 70.68 26.65 M 46.71 M -1.75 2.52 B
224 1403/01/25 24.4 M 40.07 B 0.86 1.02 16,700 16,899 16,190 16,647 6.49 16,418 5.03 4.38 15,074 666 10.44 95.16 66.7 35.37 M 42.35 M -1.2 11.4 B
225 1403/01/21 15.12 M 23.64 B 0.51 0.63 15,350 15,727 15,350 15,698 5.42 15,632 4.98 2.46 14,408 412 8.95 95.87 80.1 27.74 M 45.09 M -1.63 3.73 B
226 1403/01/20 25.11 M 37.38 B 0.85 1.06 14,940 14,998 14,781 14,958 -1.88 14,891 -2.32 1.47 13,996 -326 6.87 34.6 38.05 15.29 M 27.2 M -1.78 -1.29 B
227 1403/01/19 53.71 M 81.87 B 2.52 2.53 15,900 15,900 15,119 15,175 -5.09 15,244 -4.65 5.17 14,322 -281 5.96 35.46 39.73 30.66 M 41.65 M -1.36 -3.49 B
228 1403/01/18 28.54 M 45.63 B 1.5 1.38 16,150 16,400 15,575 15,730 0.52 15,988 2.17 5.3 14,603 634 7.72 72.99 67.57 24.3 M 49.1 M -2.02 2.48 B
229 1403/01/15 19.31 M 30.22 B 1.04 0.95 15,700 15,950 15,400 15,631 1.09 15,649 1.2 3.57 13,969 239 11.9 91.34 78.62 26.01 M 52.32 M -2.01 3.84 B
230 1403/01/14 22.61 M 34.97 B 1.33 1.13 15,650 15,660 15,380 15,605 6.62 15,463 5.65 1.82 13,730 511 13.66 77.0 54.47 30.15 M 38.17 M -1.27 7.88 B
231 1403/01/11 22.91 M 33.53 B 0.57 1.18 14,800 14,815 14,501 14,772 3.8 14,636 2.85 2.17 13,219 203 11.75 72.19 30.18 40.21 M 33.18 M 1.21 14.09 B
232 1403/01/08 13.12 M 18.67 B 0.31 0.67 14,200 14,388 14,100 14,300 2.62 14,231 2.12 2.04 13,016 -125 9.86 47.31 63.15 22.3 M 50.59 M -2.27 -2.96 B
233 1403/01/07 17.37 M 24.21 B 0.43 0.9 13,950 14,110 13,720 14,091 -0.24 13,935 -1.35 2.84 13,141 -1 7.23 50.38 42.44 25.52 M 37.63 M -1.47 1.92 B
234 1403/01/06 16.57 M 23.4 B 0.43 0.87 14,258 14,258 13,951 14,085 -1.52 14,125 -1.24 2.2 13,142 1 7.18 43.74 43.16 16.51 M 36.08 M -2.18 135.9 M
235 1403/01/05 15.33 M 21.92 B 0.42 0.81 14,400 14,411 14,200 14,310 3.89 14,302 3.83 1.49 13,141 181 8.9 83.34 32.41 26.28 M 28.76 M -1.09 11.16 B
236 1402/12/28 137.6 M 189.53 B 12.88 11.03 13,796 13,920 13,600 13,890 3.78 13,774 2.91 2.35 12,960 195 7.18 15.33 5.98 49.4 M 35.61 M 1.39 17.72 B
237 1402/12/27 24.31 M 32.54 B 3.05 2.07 13,161 13,448 13,161 13,401 2.18 13,384 2.05 2.18 12,765 209 4.98 35.81 22.49 24.85 M 31.81 M -1.28 4.34 B
238 1402/12/26 9.42 M 12.35 B 1.03 0.81 13,090 13,160 13,085 13,130 0.57 13,115 0.46 0.57 12,556 218 4.57 83.57 35.54 21.6 M 27.96 M -1.29 5.93 B
239 1402/12/23 5.8 M 7.57 B 0.55 0.49 13,100 13,172 12,999 13,069 -0.9 13,055 -1.01 1.33 12,338 -105 5.92 100.0 58.38 15.36 M 31.13 M -2.03 3.15 B
240 1402/12/22 5.96 M 7.86 B 0.48 0.5 13,199 13,249 13,100 13,180 -0.17 13,188 -0.11 1.14 12,443 -73 5.92 74.81 58.27 17.81 M 26.16 M -1.47 1.3 B
241 1402/12/21 7.91 M 10.45 B 0.55 0.67 13,188 13,286 13,054 13,207 0.66 13,203 0.63 1.78 12,516 46 5.52 100.0 49.64 20.4 M 27.58 M -1.35 5.26 B
242 1402/12/20 10.83 M 14.21 B 0.81 0.93 13,450 13,450 12,960 13,144 -2.8 13,120 -2.97 3.78 12,470 -268 5.4 90.57 83.13 20.82 M 37.15 M -1.78 1.06 B
243 1402/12/19 15.32 M 20.72 B 1.12 1.17 13,900 13,900 13,400 13,481 2.66 13,522 2.97 3.73 12,738 174 5.83 68.36 41.64 23.21 M 30.05 M -1.29 5.54 B
244 1402/12/16 12.54 M 16.47 B 0.9 0.96 13,140 13,219 13,080 13,160 0.9 13,132 0.68 1.06 12,564 -18 4.74 96.27 52.63 27.91 M 31.63 M -1.13 7.19 B
245 1402/12/15 15.83 M 20.65 B 1.13 1.24 12,890 13,220 12,890 13,176 3.32 13,043 2.28 2.56 12,582 368 4.72 92.44 55.27 33.79 M 32.89 M 1.03 7.67 B
246 1402/12/14 16.88 M 21.52 B 1.31 1.36 12,716 12,830 12,687 12,720 1.31 12,752 1.57 1.13 12,214 227 4.14 79.84 51.51 37.11 M 42.48 M -1.14 6.1 B
247 1402/12/13 6.65 M 8.35 B 0.47 0.5 12,649 12,649 12,470 12,608 -0.76 12,555 -1.17 1.44 11,987 30 5.18 67.92 88.5 13.98 M 29.46 M -2.11 -1.72 B
248 1402/12/12 16.71 M 21.22 B 1.2 1.2 12,680 12,860 12,515 12,611 1.68 12,704 2.43 2.76 11,957 344 5.47 61.38 67.53 21.93 M 34.54 M -1.57 -1.31 B
249 1402/12/09 13.24 M 16.42 B 1.01 0.93 12,410 12,490 12,350 12,425 -0.54 12,403 -0.71 1.13 11,613 -73 6.99 33.41 44.26 12.7 M 39.93 M -3.14 -1.78 B
250 1402/12/08 16.54 M 20.66 B 1.33 1.19 12,680 12,680 12,350 12,450 -0.83 12,492 -0.49 2.67 11,686 122 6.54 72.42 32.2 26.11 M 36.95 M -1.42 8.31 B
251 1402/12/07 11.21 M 14.08 B 0.93 0.81 12,558 12,689 12,450 12,544 0.24 12,554 0.32 1.92 11,564 -13 8.47 92.65 47.75 24.11 M 30.28 M -1.26 6.32 B
252 1402/12/05 13.09 M 16.38 B 1.14 0.93 12,450 12,560 12,420 12,495 1.19 12,514 1.34 1.13 11,577 155 7.93 75.04 56.7 28.26 M 34.53 M -1.22 3.0 B
253 1402/12/02 15.31 M 18.9 B 1.57 0.95 12,300 12,439 12,300 12,347 1.33 12,348 1.34 1.13 11,422 50 8.1 82.1 29.76 35.76 M 30.41 M 1.18 9.89 B
254 1402/12/01 9.3 M 11.33 B 0.99 0.57 12,298 12,298 12,110 12,228 -0.54 12,185 -0.89 1.55 11,372 -115 7.53 78.98 49.57 21.26 M 33.05 M -1.55 3.33 B
255 1402/11/30 13.29 M 16.34 B 1.56 0.78 12,332 12,380 12,221 12,295 -0.33 12,295 -0.33 1.3 11,487 -28 7.03 60.66 29.12 21.73 M 23.32 M -1.07 5.15 B
256 1402/11/29 9.38 M 11.57 B 1.22 0.54 12,249 12,445 12,204 12,385 2.5 12,336 2.09 1.97 11,515 111 7.56 97.88 55.46 23.74 M 26.85 M -1.13 4.91 B
257 1402/11/28 10.16 M 12.28 B 1.33 0.56 12,050 12,145 12,003 12,115 1.1 12,083 0.83 1.18 11,404 207 6.23 92.37 58.38 25.83 M 45.08 M -1.75 4.17 B
258 1402/11/25 6.66 M 7.98 B 0.45 0.35 12,025 12,025 11,909 11,998 -0.34 11,983 -0.47 0.97 11,197 -40 7.15 99.52 41.59 28.27 M 21.01 M 1.35 4.62 B
259 1402/11/24 7.69 M 9.26 B 0.49 0.39 12,180 12,180 11,994 12,025 -0.78 12,039 -0.67 1.55 11,237 -31 7.01 86.67 33.21 24.18 M 25.64 M -1.06 4.95 B
260 1402/11/23 8.68 M 10.52 B 0.54 0.4 12,006 12,165 12,006 12,107 0.83 12,120 0.94 1.32 11,268 56 7.45 81.5 48.64 24.91 M 29.56 M -1.19 3.46 B
261 1402/11/21 5.12 M 6.15 B 0.3 0.23 12,050 12,086 11,904 12,001 -0.35 12,007 -0.3 1.53 11,212 -108 7.04 100.0 59.44 17.48 M 26.12 M -1.49 2.5 B
262 1402/11/18 10.08 M 12.14 B 0.49 0.45 12,060 12,098 11,954 12,055 1.52 12,043 1.42 1.2 11,320 47 6.49 75.23 68.43 22.22 M 40.13 M -1.81 825.99 M
263 1402/11/17 42.67 M 50.67 B 2.51 1.77 11,840 12,079 11,790 11,954 1.47 11,874 0.79 2.45 11,273 149 6.04 41.73 17.08 33.25 M 51.21 M -1.54 12.49 B
264 1402/11/16 12.44 M 14.66 B 0.67 0.49 11,870 11,870 11,710 11,751 -0.94 11,781 -0.68 1.37 11,124 -92 5.64 84.66 42.52 22.53 M 38.96 M -1.73 6.18 B
265 1402/11/15 9.66 M 11.46 B 0.52 0.37 11,900 11,940 11,719 11,881 -0.14 11,862 -0.3 1.89 11,216 -254 5.93 80.92 58.53 20.2 M 37.05 M -1.83 2.57 B
266 1402/11/14 10.43 M 12.41 B 0.56 0.39 12,202 12,202 11,780 11,989 -2.47 11,898 -3.21 3.58 11,470 -401 4.52 88.88 100.0 18.98 M 39.13 M -2.06 -1.38 B
267 1402/11/11 26.63 M 32.74 B 1.59 1.03 12,161 12,358 12,161 12,318 -1.09 12,292 -1.3 1.62 11,871 105 3.77 15.89 20.24 18.38 M 30.54 M -1.66 -1.42 B
268 1402/11/10 25.71 M 32.02 B 1.12 1.04 12,851 12,851 12,200 12,217 -2.28 12,454 -0.38 5.34 11,766 29 3.83 81.1 39.65 39.1 M 31.58 M 1.24 13.27 B
269 1402/11/09 20.35 M 25.44 B 0.95 0.84 12,688 12,759 12,440 12,460 2.01 12,502 2.36 2.56 11,737 383 6.16 76.6 34.17 32.54 M 33.44 M -1.03 10.8 B
270 1402/11/08 10.15 M 12.39 B 0.41 0.41 12,400 12,401 12,119 12,198 -2.62 12,214 -2.49 2.33 11,354 -32 7.43 93.06 100.0 23.3 M 42.73 M -1.83 -860.15 M
271 1402/11/07 10.24 M 12.83 B 0.39 0.42 12,690 12,690 12,388 12,480 -1.09 12,526 -0.73 2.44 11,386 132 9.61 93.11 67.98 20.31 M 34.07 M -1.68 3.22 B
272 1402/11/04 17.34 M 21.88 B 0.63 0.74 12,850 12,980 12,391 12,520 -1.49 12,618 -0.72 4.75 11,254 105 11.25 75.46 64.59 26.46 M 36.14 M -1.37 2.38 B
273 1402/11/03 56.37 M 71.65 B 2.69 2.52 12,695 12,840 12,600 12,696 1.54 12,710 1.65 1.9 11,149 108 13.88 54.08 28.91 48.43 M 51.91 M -1.07 18.03 B
274 1402/11/02 13.05 M 16.31 B 0.57 0.6 12,420 12,625 12,321 12,432 -0.36 12,504 0.22 2.47 11,041 -35 12.6 100.0 64.79 26.61 M 44.22 M -1.66 5.74 B
275 1402/11/01 26.73 M 33.35 B 1.01 1.3 12,300 12,728 12,280 12,530 3.18 12,477 2.74 3.65 11,076 15 13.13 59.56 61.59 34.3 M 54.34 M -1.58 -679.03 M
276 1402/10/30 18.59 M 22.58 B 0.69 0.94 12,285 12,354 11,601 12,209 -0.27 12,144 -0.8 6.49 11,061 22 10.38 99.97 65.79 39.88 M 41.15 M -1.03 7.72 B
277 1402/10/27 21.99 M 26.92 B 0.85 1.18 12,250 12,370 12,056 12,370 3.14 12,242 2.08 2.6 11,039 3 12.06 97.46 75.32 39.27 M 64.15 M -1.63 5.96 B
278 1402/10/26 24.35 M 29.21 B 0.68 1.39 12,150 12,200 11,911 12,188 5.64 11,993 3.95 2.43 11,036 -31 10.44 57.1 50.33 25.7 M 40.17 M -1.56 1.98 B
279 1402/10/25 22.47 M 25.92 B 0.58 1.36 11,470 11,818 11,200 11,736 0.03 11,537 -1.66 5.52 11,067 44 6.04 82.19 59.89 29.47 M 40.75 M -1.38 5.78 B
280 1402/10/24 44.73 M 52.48 B 1.29 3.11 12,969 12,969 11,480 11,500 -5.8 11,732 -3.9 12.97 11,023 -19 4.33 70.06 69.84 33.49 M 60.79 M -1.82 115.17 M
281 1402/10/23 21.89 M 26.72 B 0.63 1.64 12,211 12,500 11,903 12,400 7.51 12,208 5.84 5.02 11,042 206 12.3 88.65 48.58 28.04 M 31.36 M -1.12 10.71 B
282 1402/10/20 15.74 M 18.16 B 0.47 1.25 11,400 11,748 11,321 11,669 8.33 11,534 7.07 3.77 10,836 237 7.69 87.05 27.68 25.91 M 20.1 M 1.29 10.78 B
283 1402/10/19 73.51 M 79.19 B 3.82 8.19 10,900 11,100 10,700 11,098 3.37 10,772 0.34 3.74 10,599 59 4.71 45.19 9.63 68.56 M 43.31 M 1.58 28.16 B
284 1402/10/18 39.4 M 42.3 B 2.92 5.58 10,750 10,919 10,656 10,754 1.49 10,736 1.32 2.47 10,540 -38 2.03 52.11 12.09 57.11 M 41.25 M 1.38 16.93 B
285 1402/10/17 23.34 M 24.74 B 1.75 3.91 10,500 10,698 10,400 10,697 2.64 10,596 1.67 2.87 10,578 159 1.12 13.44 7.39 19.55 M 19.86 M -1.02 1.5 B
286 1402/10/16 22.59 M 23.54 B 2.53 4.6 10,530 10,599 10,381 10,440 -0.5 10,422 -0.67 2.1 10,419 53 0.2 15.54 4.36 21.15 M 13.51 M 1.57 2.63 B
287 1402/10/13 9.53 M 10.0 B 1.33 2.12 10,450 10,645 10,430 10,530 1.52 10,492 1.16 2.06 10,366 -44 1.58 67.94 21.66 31.9 M 24.62 M 1.3 4.63 B
288 1402/10/12 1.25 M 1.29 B 0.09 0.28 10,310 10,405 10,310 10,403 1.08 10,372 0.78 0.92 10,410 94 -0.07 89.47 69.84 14.48 M 12.06 M 1.2 254.19 M
289 1402/10/11 10.8 M 11.12 B 0.91 2.65 10,393 10,395 10,260 10,290 -0.13 10,292 -0.11 1.32 10,316 19 -0.25 4.94 2.88 6.62 M 3.37 M 1.97 229.85 M
290 1402/10/10 22.46 M 23.14 B 3.01 5.72 10,229 10,313 10,212 10,295 0.61 10,303 0.68 0.99 10,297 5 -0.02 6.0 4.59 22.4 M 13.8 M 1.62 326.53 M
291 1402/10/09 658.37 K 673.71 M 0.08 0.17 10,155 10,267 10,155 10,227 0.63 10,233 0.69 1.1 10,292 90 -0.63 93.62 100.0 11.07 M 9.76 M 1.13 -43.0 M
292 1402/10/06 787.93 K 800.79 M 0.1 0.19 10,130 10,194 10,110 10,192 0.8 10,163 0.51 0.83 10,202 50 -0.1 84.57 100.0 12.54 M 8.43 M 1.49 -123.55 M
293 1402/10/05 33.88 M 34.26 B 21.54 13.43 10,124 10,183 10,105 10,109 -0.11 10,111 -0.09 0.77 10,152 35 -0.42 4.2 1.08 25.72 M 7.14 M 3.6 1.07 B
294 1402/10/04 1.56 M 1.57 B 0.91 0.61 10,190 10,190 10,101 10,130 -0.09 10,120 -0.19 0.88 10,117 -42 0.13 58.07 71.03 14.06 M 26.62 M -1.89 -204.01 M
295 1402/10/03 476.02 K 482.64 M 0.24 0.16 10,101 10,179 10,101 10,168 0.79 10,139 0.51 0.77 10,159 70 0.09 67.19 100.0 9.27 M 8.04 M 1.15 -158.36 M
296 1402/10/02 2.62 M 2.64 B 1.67 0.85 10,060 10,109 10,060 10,107 0.48 10,088 0.29 0.49 10,089 48 0.18 19.63 17.97 11.52 M 8.04 M 1.43 43.79 M
297 1402/09/29 341.09 K 343.1 M 0.21 0.04 10,090 10,090 10,037 10,048 -0.16 10,059 -0.05 0.53 10,041 -5 0.07 100.0 100.0 8.8 M 5.82 M 1.51 0.0
298 1402/09/28 2.87 M 2.89 B 2.05 0.22 10,029 10,076 10,022 10,051 0.15 10,064 0.28 0.54 10,046 -28 0.05 7.63 87.48 5.52 M 25.83 M -4.68 -2.31 B
299 1402/09/27 2.23 M 2.24 B 1.88 0.17 10,050 10,050 10,018 10,035 0.08 10,036 0.09 0.32 10,074 35 -0.39 45.8 73.86 18.66 M 18.8 M -1.01 -628.66 M
300 1402/09/25 2.05 M 2.05 B 1.89 0.15 10,022 10,050 10,017 10,035 0.13 10,027 0.05 0.33 10,039 12 -0.04 63.12 100.0 13.35 M 23.32 M -1.75 -756.78 M
301 1402/09/22 339.97 K 340.73 M 0.27 0.02 10,013 10,039 10,013 10,020 -0.02 10,022 0.0 0.26 10,027 2 -0.07 99.58 100.0 6.4 M 7.25 M -1.13 -1.44 M
302 1402/09/21 724.6 K 726.17 M 0.52 0.05 10,011 10,040 10,007 10,033 0.14 10,022 0.03 0.33 10,025 -41 0.08 58.56 96.7 9.45 M 12.54 M -1.33 -276.98 M
303 1402/09/20 1.66 M 1.67 B 1.19 0.1 10,029 10,038 10,000 10,022 -0.11 10,019 -0.14 0.38 10,066 -13 -0.44 81.5 100.0 17.89 M 24.17 M -1.35 -308.62 M
304 1402/09/19 1.16 M 1.16 B 0.75 0.07 10,040 10,090 10,017 10,089 0.64 10,033 0.08 0.73 10,079 -57 0.1 100.0 100.0 18.7 M 14.87 M 1.26 0.0
305 1402/09/18 1.52 M 1.52 B 0.3 0.08 10,055 10,060 10,015 10,041 -0.82 10,025 -0.98 0.45 10,136 -25 -0.94 84.83 93.41 13.72 M 18.21 M -1.33 -130.34 M
306 1402/09/15 1.26 M 1.27 B 0.24 0.06 10,150 10,150 10,101 10,140 -0.22 10,124 -0.37 0.49 10,161 -128 -0.21 55.05 100.0 11.49 M 13.54 M -1.18 -572.25 M
307 1402/09/14 1.34 M 1.36 B 0.24 0.06 10,288 10,288 10,101 10,150 -1.49 10,162 -1.38 1.85 10,289 -35 -1.35 100.0 100.0 11.03 M 13.31 M -1.21 0.0
308 1402/09/13 1.75 M 1.8 B 0.31 0.07 10,500 10,500 10,253 10,290 -0.29 10,304 -0.16 2.41 10,324 -16 -0.33 100.0 100.0 13.85 M 17.15 M -1.24 0.0
309 1402/09/12 1.86 M 1.91 B 0.32 0.07 10,292 10,420 10,291 10,330 0.9 10,320 0.8 1.25 10,340 143 -0.1 94.62 100.0 19.27 M 16.36 M 1.18 -102.94 M
310 1402/09/11 19.46 M 19.92 B 5.82 0.7 10,110 10,290 10,110 10,240 2.09 10,238 2.07 1.78 10,197 153 0.42 17.68 10.69 35.94 M 16.64 M 2.16 1.39 B
311 1402/09/08 1.91 M 1.92 B 0.45 0.06 10,030 10,038 10,023 10,035 0.12 10,030 0.07 0.15 10,044 13 -0.09 77.25 100.0 10.98 M 13.71 M -1.25 -436.61 M
312 1402/09/07 2.95 M 2.96 B 0.12 0.08 10,026 10,030 10,015 10,022 0.03 10,023 0.04 0.15 10,031 -2 -0.09 35.17 100.0 17.07 M 27.42 M -1.61 -1.92 B
313 1402/09/06 2.4 M 2.41 B 0.06 0.06 10,016 10,048 10,015 10,027 0.05 10,019 -0.03 0.33 10,033 4 -0.06 37.67 100.0 16.79 M 22.92 M -1.37 -1.5 B
314 1402/09/05 2.07 M 2.08 B 0.04 0.04 10,020 10,030 10,018 10,021 0.13 10,022 0.14 0.12 10,029 0 -0.08 35.89 83.96 10.5 M 13.01 M -1.24 -998.45 M
315 1402/09/04 7.37 M 7.38 B 0.11 0.11 10,008 10,024 10,000 10,023 0.22 10,008 0.07 0.24 0 0 0 27.96 26.61 22.42 M 14.88 M 1.51 99.32 M
316 1402/09/01 6.62 M 6.62 B 0.07 0.07 10,080 10,080 9,971 10,000 0.0 10,001 0.01 1.09 0 0 0 22.09 93.96 9.62 M 29.06 M -3.02 -4.76 B
317 1402/08/09 100.0 M 100.0 B 1.02 1.02 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 31.07 0.0 12.21 M 0.0 0.0 31.07 B
318 1402/08/08 98.0 M 98.0 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 36.11 0.0 12.69 M 0.0 0.0 35.39 B