تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تپسی سوابق تکمیلی تپسی نمودارهای جریانات نقدینگی تپسی نمودار تکنیکال تپسی اندیکاتورهای تپسی تحلیلگر جریانات نقدینگی تپسی خرید اشتراک
ورود/عضویت

سوابق تپسی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/26 9.05 M 14.01 B 1.1 1.52 16,200 16,230 15,390 15,390 -2.96 15,480 -2.4 5.46 37.19 95.61 22.36 M 109.78 M -4.91 -8.18 B
2 1403/12/25 10.44 M 16.56 B 1.56 1.73 15,840 15,860 15,720 15,860 2.99 15,860 2.99 0.89 100.0 33.98 91.0 M 78.16 M 1.16 10.93 B
3 1403/12/22 8.64 M 13.31 B 1.46 1.45 14,610 15,480 14,600 15,480 2.99 15,400 2.46 6.03 98.84 33.28 76.91 M 29.92 M 2.57 8.72 B
4 1403/12/21 3.95 M 5.94 B 0.5 0.63 15,910 15,910 14,990 14,990 -2.98 15,030 -2.72 6.14 62.06 82.35 18.25 M 74.14 M -4.06 -1.21 B
5 1403/12/20 11.66 M 18.01 B 1.98 1.97 15,340 16,000 15,340 15,340 -2.97 15,450 -2.28 4.3 76.11 82.1 50.96 M 88.03 M -1.73 -1.08 B
6 1403/12/19 6.4 M 10.12 B 1.31 1.11 15,810 16,080 15,810 15,810 -2.95 15,810 -2.95 1.71 57.74 72.32 27.69 M 43.3 M -1.56 -1.47 B
7 1403/12/18 2.79 M 4.54 B 0.59 0.46 16,390 16,590 16,210 16,210 -2.99 16,290 -2.51 2.34 64.14 70.61 25.09 M 51.68 M -2.06 -293.93 M
8 1403/12/15 4.7 M 7.85 B 1.05 0.75 16,000 16,870 16,000 16,870 2.99 16,710 2.01 5.44 99.11 73.37 57.62 M 37.89 M 1.52 2.02 B
9 1403/12/14 14.31 M 23.43 B 4.87 2.43 16,350 16,650 16,350 16,350 -2.97 16,380 -2.79 1.83 82.48 97.21 40.18 M 86.6 M -2.16 -3.45 B
10 1403/12/13 1.27 M 2.14 B 0.28 0.19 16,850 16,850 16,850 16,850 -2.99 16,850 -2.99 0.0 20.91 81.34 5.81 M 248.55 M -42.79 -1.29 B
11 1403/12/12 1.42 M 2.47 B 0.25 0.21 17,370 17,370 17,370 17,370 -2.96 17,370 -2.96 0.0 29.4 71.87 6.73 M 443.87 M -66.0 -1.05 B
12 1403/12/11 2.03 M 3.63 B 0.28 0.3 17,900 17,900 17,900 17,900 -2.98 17,900 -2.98 0.0 50.56 90.15 11.78 M 131.07 M -11.13 -1.44 B
13 1403/12/08 3.38 M 6.23 B 0.45 0.51 19,000 19,000 18,360 18,360 -2.96 18,450 -2.48 3.49 67.91 91.75 19.87 M 85.32 M -4.29 -1.49 B
14 1403/12/07 6.58 M 12.45 B 0.99 1.0 19,250 19,250 18,200 18,690 0.0 18,920 1.23 5.77 70.97 92.22 24.69 M 38.16 M -1.55 -2.65 B
15 1403/12/06 9.64 M 18.01 B 1.69 1.45 18,680 18,700 18,230 18,700 2.97 18,690 2.92 2.58 100.0 25.88 88.29 M 37.29 M 2.37 13.35 B
16 1403/12/05 6.54 M 11.88 B 1.29 0.92 18,100 18,170 17,850 18,170 2.95 18,160 2.89 1.79 99.65 29.58 52.16 M 29.79 M 1.75 8.33 B
17 1403/12/04 10.61 M 18.72 B 1.97 1.41 17,450 17,650 17,450 17,650 2.98 17,650 2.98 1.15 98.88 37.77 51.58 M 47.47 M 1.09 11.44 B
18 1403/12/01 4.14 M 7.09 B 0.7 0.55 16,720 17,210 16,720 17,000 1.74 17,140 2.57 2.93 99.64 78.4 33.81 M 54.51 M -1.61 1.51 B
19 1403/11/30 2.28 M 3.81 B 0.3 0.3 16,700 17,000 16,580 16,940 2.05 16,710 0.66 2.53 48.74 58.82 17.05 M 28.38 M -1.66 -384.07 M
20 1403/11/29 4.93 M 8.19 B 0.66 0.64 17,190 17,190 16,530 16,530 -2.99 16,600 -2.58 3.99 59.53 88.27 22.25 M 55.15 M -2.48 -2.35 B
21 1403/11/28 3.35 M 5.71 B 0.45 0.43 17,300 17,400 16,440 16,850 -0.53 17,040 0.59 5.84 99.32 88.14 20.71 M 27.52 M -1.33 638.72 M
22 1403/11/27 12.27 M 20.78 B 1.8 1.43 16,950 16,950 16,480 16,950 2.98 16,940 2.92 2.85 89.17 29.46 67.38 M 31.39 M 2.15 12.41 B
23 1403/11/23 6.75 M 11.12 B 0.96 0.81 16,370 16,660 15,800 16,660 2.97 16,460 1.73 5.44 58.53 80.09 42.25 M 37.57 M 1.12 -2.4 B
24 1403/11/21 11.03 M 17.83 B 1.75 1.38 16,100 17,000 16,100 16,120 -2.83 16,180 -2.47 5.59 68.97 99.13 36.07 M 62.92 M -1.74 -5.38 B
25 1403/11/17 3.83 M 6.35 B 0.43 0.46 17,000 17,250 16,580 16,580 -2.98 16,590 -2.93 4.04 71.29 100.0 23.83 M 181.48 M -7.62 -1.82 B
26 1403/11/16 3.5 M 5.98 B 0.4 0.36 16,750 17,340 16,410 16,910 0.42 17,090 1.48 5.67 99.07 97.1 29.03 M 39.22 M -1.35 117.96 M
27 1403/11/15 8.94 M 15.05 B 1.24 0.96 16,820 17,320 16,810 16,810 -2.94 16,840 -2.77 3.03 86.85 91.73 36.1 M 69.02 M -1.91 -734.61 M
28 1403/11/14 8.02 M 13.89 B 1.31 0.89 18,150 18,150 17,220 17,220 -2.99 17,320 -2.42 5.4 49.68 83.61 21.29 M 90.71 M -4.26 -4.71 B
29 1403/11/13 7.2 M 12.78 B 1.23 0.82 17,770 17,770 17,220 17,770 2.95 17,750 2.84 3.19 98.84 47.11 38.63 M 43.32 M -1.12 6.61 B
30 1403/11/10 17.34 M 29.92 B 3.85 2.06 16,710 17,730 16,710 17,730 2.96 17,260 0.23 6.1 71.89 81.66 50.97 M 79.85 M -1.57 -2.92 B
31 1403/11/08 1.99 M 3.43 B 0.27 0.23 17,220 17,220 17,220 17,220 -2.99 17,220 -2.99 0.0 49.33 100.0 12.93 M 180.74 M -13.98 -1.74 B
32 1403/11/07 1.55 M 2.76 B 0.14 0.18 17,750 17,750 17,750 17,750 -2.95 17,750 -2.95 0.0 72.44 100.0 13.86 M 74.49 M -5.37 -759.6 M
33 1403/11/06 2.41 M 4.41 B 0.22 0.27 18,330 18,580 18,280 18,280 -2.97 18,290 -2.92 1.64 94.48 100.0 17.95 M 62.09 M -3.46 -243.12 M
34 1403/11/03 6.01 M 11.32 B 0.54 0.66 19,300 19,670 18,580 18,580 -2.98 18,840 -1.62 5.87 83.29 100.0 20.86 M 74.47 M -3.57 -1.89 B
35 1403/11/02 10.54 M 20.18 B 1.07 1.17 20,020 20,020 18,880 19,160 -1.54 19,150 -1.59 6.04 83.28 100.0 35.83 M 75.02 M -2.09 -3.37 B
36 1403/11/01 16.16 M 31.45 B 2.05 1.91 19,810 19,810 18,670 19,230 -0.05 19,460 1.14 6.11 96.01 76.62 44.73 M 84.85 M -1.9 6.1 B
37 1403/10/30 18.63 M 35.84 B 1.93 2.45 18,980 19,430 18,410 19,430 2.97 19,240 1.96 5.54 79.3 61.05 57.3 M 90.81 M -1.58 6.54 B
38 1403/10/29 3.41 M 6.44 B 0.37 0.44 18,870 18,870 18,870 18,870 2.95 18,870 2.95 0.0 70.72 35.46 650.98 M 32.18 M 20.23 2.27 B
39 1403/10/26 6.71 M 12.3 B 0.77 0.84 18,330 18,330 18,330 18,330 2.98 18,330 2.98 0.0 93.3 20.96 131.92 M 46.03 M 2.87 8.9 B
40 1403/10/24 4.53 M 8.06 B 0.46 0.5 17,030 18,000 17,030 18,000 2.97 17,800 1.83 5.7 65.87 74.79 29.48 M 35.87 M -1.22 -719.27 M
41 1403/10/23 6.21 M 10.86 B 0.42 0.64 17,500 17,750 17,470 17,470 -3.0 17,480 -2.94 1.6 78.78 99.44 28.61 M 89.97 M -3.15 -2.24 B
42 1403/10/22 27.32 M 49.21 B 2.87 3.15 18,570 18,570 17,490 17,560 -2.61 18,010 -0.11 6.17 92.27 76.82 71.73 M 116.66 M -1.63 7.61 B
43 1403/10/19 1.65 M 2.98 B 0.17 0.18 18,030 18,030 18,030 18,030 2.97 18,030 2.97 0.0 100.0 37.91 248.15 M 24.54 M 10.11 1.85 B
44 1403/10/18 3.82 M 6.69 B 0.41 0.41 17,510 17,510 17,390 17,510 3.0 17,510 3.0 0.69 89.54 73.73 105.14 M 94.9 M 1.11 1.06 B
45 1403/10/17 10.29 M 17.5 B 1.08 1.13 16,600 17,020 16,600 17,020 2.96 17,000 2.84 2.53 98.11 78.81 70.95 M 102.92 M -1.45 3.38 B
46 1403/10/16 30.8 M 50.9 B 6.23 3.81 16,540 16,540 16,200 16,540 2.99 16,530 2.93 2.1 89.24 65.17 105.63 M 157.95 M -1.5 12.25 B
47 1403/10/15 1.07 M 1.72 B 0.2 0.13 16,060 16,060 16,060 16,060 2.95 16,060 2.95 0.0 100.0 1.78 214.64 M 1.52 M 140.78 1.69 B
48 1403/10/12 1.77 M 2.76 B 0.3 0.2 15,600 15,600 15,600 15,600 2.97 15,600 2.97 0.0 100.0 43.32 230.28 M 20.29 M 11.35 1.57 B
49 1403/10/11 2.65 M 4.01 B 0.36 0.29 14,880 15,160 14,760 15,160 2.99 15,150 2.92 2.71 100.0 62.02 102.76 M 35.01 M 2.94 1.52 B
50 1403/10/10 11.17 M 16.44 B 1.66 1.27 14,600 14,780 14,130 14,770 2.93 14,720 2.58 4.6 90.02 59.37 99.99 M 71.24 M 1.4 5.04 B
51 1403/10/09 8.08 M 11.59 B 1.3 0.93 14,950 14,950 14,100 14,270 -1.79 14,350 -1.24 6.03 94.14 80.27 38.7 M 47.97 M -1.24 1.61 B
52 1403/10/08 3.49 M 5.07 B 0.59 0.36 14,550 14,550 14,210 14,550 2.97 14,530 2.83 2.39 100.0 71.16 63.31 M 40.5 M 1.56 1.46 B
53 1403/10/05 4.2 M 5.93 B 0.64 0.43 14,010 14,300 13,740 14,210 2.3 14,130 1.73 4.08 83.24 95.48 30.67 M 39.61 M -1.29 -726.41 M
54 1403/10/04 9.9 M 13.76 B 1.49 1.04 13,970 14,010 13,610 14,010 2.94 13,890 2.06 2.94 68.12 77.15 45.28 M 74.23 M -1.64 -1.24 B
55 1403/10/03 8.05 M 10.95 B 0.8 0.88 13,520 13,660 13,090 13,660 2.94 13,610 2.56 4.35 88.45 82.49 58.01 M 66.93 M -1.15 652.42 M
56 1403/10/02 5.49 M 7.28 B 0.43 0.61 13,280 13,280 12,920 13,280 2.95 13,270 2.87 2.79 98.18 68.03 60.61 M 35.4 M 1.71 2.2 B
57 1403/10/01 1.74 M 2.24 B 0.12 0.19 12,780 12,900 12,780 12,900 2.95 12,900 2.95 0.94 88.49 24.4 68.41 M 13.03 M 5.25 1.44 B
58 1403/09/28 7.41 M 9.28 B 0.52 0.84 12,410 12,980 12,410 12,750 -0.31 12,530 -2.03 4.59 73.22 59.54 34.14 M 35.19 M -1.03 1.27 B
59 1403/09/27 10.56 M 13.5 B 0.74 1.22 12,960 13,050 12,610 12,610 -3.0 12,790 -1.62 3.49 85.6 84.44 67.58 M 82.01 M -1.21 157.13 M
60 1403/09/26 24.92 M 32.4 B 2.48 3.21 13,050 13,050 12,300 12,680 0.08 13,000 2.6 6.1 92.87 24.5 96.44 M 45.11 M 2.14 22.15 B
61 1403/09/25 19.53 M 24.73 B 2.35 2.69 12,670 12,670 12,320 12,670 2.92 12,670 2.92 2.84 38.65 50.0 72.97 M 84.7 M -1.16 -2.81 B
62 1403/09/24 7.15 M 8.8 B 0.88 0.97 12,310 12,310 12,270 12,310 2.93 12,310 2.93 0.33 53.89 57.94 23.71 M 43.57 M -1.84 -356.66 M
63 1403/09/21 8.48 M 10.15 B 1.01 1.17 11,850 12,360 11,850 12,120 -0.74 11,960 -2.05 4.3 83.17 99.75 31.37 M 67.03 M -2.14 -1.68 B
64 1403/09/20 11.35 M 13.86 B 1.49 1.62 12,670 12,670 11,950 11,950 -2.92 12,210 -0.81 6.03 86.73 84.98 45.03 M 129.44 M -2.87 242.52 M
65 1403/09/19 3.72 M 4.57 B 0.44 0.5 12,210 12,340 11,800 12,340 2.92 12,310 2.67 4.58 97.3 70.3 70.64 M 45.29 M 1.56 1.23 B
66 1403/09/18 10.85 M 13.01 B 1.5 1.53 11,980 12,370 11,980 12,200 -1.21 11,990 -2.91 3.26 79.78 99.95 39.75 M 92.85 M -2.34 -2.62 B
67 1403/09/17 6.34 M 7.83 B 0.58 0.89 13,000 13,000 12,340 12,340 -2.99 12,350 -2.91 5.35 67.89 99.92 33.63 M 177.72 M -5.28 -2.51 B
68 1403/09/14 9.8 M 12.47 B 0.98 1.4 12,650 12,730 12,360 12,730 2.99 12,720 2.91 2.99 73.54 15.2 79.71 M 28.71 M 2.78 7.27 B
69 1403/09/13 7.5 M 9.27 B 0.79 1.1 12,380 12,380 12,200 12,380 3.0 12,360 2.83 1.48 95.29 76.13 59.28 M 57.38 M 1.03 1.78 B
70 1403/09/12 7.95 M 9.56 B 0.98 1.2 11,890 12,030 11,800 12,030 3.0 12,020 2.91 1.95 91.36 64.73 91.95 M 78.34 M 1.17 2.55 B
71 1403/09/11 4.61 M 5.39 B 0.6 0.71 11,760 11,990 11,500 11,730 -0.26 11,680 -0.68 4.26 92.55 100.0 27.42 M 51.85 M -1.89 -401.91 M
72 1403/09/10 24.62 M 28.95 B 7.65 4.25 11,790 11,790 11,460 11,550 0.87 11,760 2.71 2.88 78.84 83.81 83.29 M 120.1 M -1.44 -1.44 B
73 1403/09/07 5.28 M 6.04 B 1.89 0.91 11,450 11,450 11,450 11,450 2.97 11,450 2.97 0.0 77.26 10.28 186.69 M 14.11 M 13.23 4.05 B
74 1403/09/06 5.06 M 5.63 B 1.56 0.85 11,120 11,120 11,120 11,120 2.96 11,120 2.96 0.0 84.2 20.93 152.95 M 26.19 M 5.84 3.56 B
75 1403/09/05 1.16 M 1.26 B 0.27 0.18 10,870 10,870 10,870 10,870 2.94 10,800 2.27 0.0 82.69 13.11 207.72 M 5.68 M 36.59 873.95 M
76 1403/09/04 2.65 M 2.8 B 0.47 0.4 10,560 10,560 10,560 10,560 2.92 10,560 2.92 0.0 84.93 62.18 158.72 M 44.69 M 3.55 637.82 M
77 1403/09/03 1.94 M 1.99 B 0.27 0.29 10,250 10,260 10,220 10,260 2.91 10,260 2.91 0.39 100.0 17.42 94.89 M 8.46 M 11.21 1.65 B
78 1403/08/30 3.13 M 3.11 B 0.4 0.47 9,880 10,130 9,880 10,030 -1.47 9,970 -2.06 2.53 70.78 87.81 26.56 M 30.39 M -1.14 -530.4 M
79 1403/08/29 7.32 M 7.45 B 0.95 1.11 10,550 10,550 10,000 10,000 -2.91 10,180 -1.17 5.5 54.18 94.47 28.41 M 54.53 M -1.92 -3.0 B
80 1403/08/28 6.7 M 6.9 B 0.75 1.03 9,940 10,310 9,930 10,310 3.0 10,300 2.9 3.83 70.75 94.18 63.38 M 73.83 M -1.16 -1.62 B
81 1403/08/27 9.31 M 9.32 B 1.22 1.36 10,260 10,260 9,800 10,050 0.0 10,010 -0.4 4.69 48.06 80.01 35.84 M 69.7 M -1.94 -2.98 B
82 1403/08/26 9.42 M 9.46 B 1.28 1.37 9,980 10,090 9,980 10,090 2.96 10,050 2.55 1.1 55.16 32.42 40.79 M 34.86 M 1.17 2.15 B
83 1403/08/23 6.47 M 6.34 B 0.88 0.96 9,750 9,880 9,710 9,800 0.82 9,800 0.82 1.75 31.34 78.67 28.39 M 80.46 M -2.83 -3.0 B
84 1403/08/22 6.51 M 6.32 B 0.97 1.0 9,820 9,930 9,530 9,770 -0.51 9,720 -1.02 4.2 26.55 82.28 18.05 M 74.32 M -4.12 -3.52 B
85 1403/08/21 12.92 M 12.68 B 2.55 2.16 9,830 9,830 9,650 9,830 2.93 9,820 2.83 1.87 84.05 71.64 80.12 M 84.88 M -1.06 1.57 B
86 1403/08/20 2.95 M 2.82 B 0.59 0.46 9,560 9,560 9,430 9,560 2.91 9,550 2.8 1.38 86.46 48.47 128.28 M 54.65 M 2.35 1.07 B
87 1403/08/19 7.89 M 7.33 B 1.45 1.07 9,270 9,300 9,160 9,300 2.99 9,290 2.88 1.53 98.7 44.96 99.06 M 71.61 M 1.38 3.94 B
88 1403/08/16 6.68 M 6.03 B 1.29 0.93 9,270 9,390 9,000 9,150 -1.29 9,030 -2.59 4.33 57.15 94.57 27.14 M 95.07 M -3.5 -2.26 B
89 1403/08/15 3.25 M 3.01 B 0.52 0.45 9,370 9,490 9,130 9,240 0.0 9,270 0.32 3.94 74.51 22.11 30.34 M 21.5 M 1.41 1.58 B
90 1403/08/14 4.53 M 4.19 B 0.62 0.63 9,170 9,380 9,170 9,290 -1.69 9,240 -2.22 2.29 44.99 97.77 17.28 M 55.32 M -3.2 -2.21 B
91 1403/08/13 2.51 M 2.37 B 0.31 0.35 9,700 9,700 9,430 9,430 -2.98 9,450 -2.78 2.86 41.53 100.0 22.39 M 91.22 M -4.07 -1.39 B
92 1403/08/12 10.31 M 10.02 B 1.55 1.52 9,860 9,860 9,600 9,700 0.0 9,720 0.21 2.71 47.19 78.76 50.29 M 88.64 M -1.76 -3.16 B
93 1403/08/09 5.26 M 5.11 B 0.81 0.79 9,780 9,890 9,500 9,660 -0.51 9,700 -0.1 4.11 63.61 82.43 25.38 M 65.76 M -2.59 -960.59 M
94 1403/08/08 8.36 M 8.12 B 1.43 1.26 9,850 9,850 9,550 9,730 -0.61 9,710 -0.82 3.14 46.56 74.29 38.99 M 57.48 M -1.47 -2.25 B
95 1403/08/07 10.07 M 9.86 B 2.11 1.5 9,810 9,900 9,670 9,730 1.04 9,790 1.66 2.38 63.39 91.4 33.78 M 81.18 M -2.4 -2.76 B
96 1403/08/06 6.03 M 5.81 B 0.89 0.91 9,630 9,630 9,630 9,630 2.99 9,630 2.99 0.0 90.05 52.5 249.1 M 169.44 M 1.47 2.18 B
97 1403/08/05 3.56 M 3.33 B 0.45 0.52 9,350 9,350 9,350 9,350 2.97 9,350 2.97 0.0 100.0 7.0 175.42 M 8.05 M 21.8 3.1 B
98 1403/08/02 4.36 M 3.96 B 0.55 0.64 9,100 9,250 8,900 9,040 0.56 9,080 1.0 3.93 82.19 86.27 36.94 M 43.19 M -1.17 -161.18 M
99 1403/08/01 5.24 M 4.71 B 0.73 0.75 9,080 9,080 8,850 8,990 0.11 8,990 0.11 2.6 62.77 66.55 32.87 M 41.81 M -1.27 -177.88 M
100 1403/07/30 4.66 M 4.18 B 0.69 0.63 8,960 9,200 8,770 8,810 -2.22 8,980 -0.33 4.9 71.17 73.37 22.39 M 47.96 M -2.14 -91.93 M
101 1403/07/29 15.99 M 14.4 B 2.69 2.34 9,100 9,470 9,000 9,000 -2.91 9,010 -2.8 5.22 71.34 70.27 67.57 M 99.19 M -1.47 153.22 M
102 1403/07/28 9.79 M 9.07 B 1.04 1.5 9,200 9,670 9,110 9,160 -2.45 9,270 -1.28 6.15 69.19 74.97 37.8 M 64.75 M -1.71 -524.32 M
103 1403/07/25 3.69 M 3.46 B 0.4 0.56 9,360 9,610 9,200 9,490 0.85 9,390 -0.21 4.46 67.41 63.98 26.23 M 28.78 M -1.1 118.82 M
104 1403/07/24 1.67 M 1.57 B 0.17 0.24 9,410 9,410 9,410 9,410 -2.99 9,410 -2.99 0.0 39.48 76.06 12.41 M 170.8 M -13.76 -574.95 M
105 1403/07/23 2.52 M 2.44 B 0.25 0.34 9,980 9,980 9,660 9,660 -2.91 9,700 -2.51 3.31 59.94 83.8 18.77 M 55.32 M -2.95 -582.87 M
106 1403/07/22 12.08 M 12.02 B 1.55 1.74 9,610 10,030 9,610 9,770 0.31 9,950 2.16 4.37 82.2 38.41 51.48 M 51.89 M -1.01 5.27 B
107 1403/07/21 27.06 M 26.35 B 8.67 4.31 9,700 10,090 9,700 9,720 -2.7 9,740 -2.5 4.02 75.76 67.19 70.78 M 125.54 M -1.77 2.26 B
108 1403/07/18 2.86 M 2.86 B 0.94 0.45 9,990 9,990 9,990 9,990 -0.99 9,990 -0.99 0.0 12.45 100.0 7.11 M 142.76 M -20.07 -2.5 B
109 1403/07/17 4.46 M 4.5 B 1.22 0.69 10,090 10,090 10,090 10,090 -0.98 10,090 -0.98 0.0 10.25 86.55 11.26 M 205.09 M -18.22 -3.44 B
110 1403/07/16 3.41 M 3.47 B 0.63 0.48 10,190 10,190 10,190 10,190 -0.97 10,190 -0.97 0.0 40.78 94.13 32.91 M 142.0 M -4.32 -1.85 B
111 1403/07/15 1.09 M 1.12 B 0.18 0.11 10,270 10,270 10,270 10,270 -0.96 10,290 -0.77 0.0 7.67 100.0 4.28 M 186.13 M -43.46 -1.03 B
112 1403/07/14 3.79 M 3.93 B 0.54 0.39 10,370 10,370 10,370 10,370 -0.96 10,370 -0.96 0.0 73.4 100.0 61.41 M 262.18 M -4.27 -1.05 B
113 1403/07/09 2.48 M 2.6 B 0.35 0.26 10,470 10,470 10,470 10,470 0.96 10,470 0.96 0.0 100.0 100.0 81.13 M 72.11 M 1.13 0.0
114 1403/07/08 7.48 M 7.75 B 0.99 0.81 10,370 10,370 10,200 10,370 0.97 10,370 0.97 1.67 99.96 100.0 58.68 M 140.9 M -2.4 -3.06 M
115 1403/07/07 12.36 M 12.69 B 1.69 1.4 10,200 10,400 10,200 10,280 -0.19 10,270 -0.29 1.96 65.65 98.29 36.55 M 69.69 M -1.91 -4.14 B
116 1403/07/04 4.33 M 4.46 B 0.57 0.5 10,300 10,310 10,180 10,310 3.0 10,300 2.9 1.28 49.33 76.78 35.47 M 39.35 M -1.11 -1.22 B
117 1403/07/03 8.46 M 8.46 B 1.28 1.01 10,010 10,010 10,010 10,010 2.98 10,010 2.98 0.0 80.9 74.25 108.69 M 142.82 M -1.31 563.23 M
118 1403/07/02 2.61 M 2.53 B 0.37 0.32 9,510 9,740 9,510 9,740 2.96 9,720 2.75 2.42 84.29 61.38 101.65 M 33.79 M 3.01 580.16 M
119 1403/07/01 9.89 M 9.35 B 1.37 1.24 9,210 9,500 9,210 9,500 2.93 9,460 2.49 3.15 98.93 89.8 62.53 M 85.72 M -1.37 853.95 M
120 1403/06/28 11.29 M 10.42 B 1.64 1.47 9,280 9,480 9,180 9,200 -2.75 9,230 -2.43 3.27 56.02 98.06 34.34 M 102.18 M -2.98 -4.38 B
121 1403/06/27 5.61 M 5.31 B 0.89 0.74 9,360 9,630 9,270 9,350 -1.27 9,460 -0.11 3.88 85.48 95.69 24.4 M 72.58 M -2.97 -542.48 M
122 1403/06/26 3.64 M 3.45 B 0.44 0.49 9,300 9,650 9,300 9,440 -0.63 9,470 -0.32 3.76 66.64 91.69 24.69 M 58.52 M -2.37 -863.45 M
123 1403/06/25 4.64 M 4.41 B 0.54 0.6 9,510 9,670 9,270 9,380 -1.16 9,500 0.11 4.31 79.51 69.1 27.61 M 50.79 M -1.84 459.12 M
124 1403/06/24 10.88 M 10.32 B 1.49 1.36 9,290 9,510 9,170 9,460 2.38 9,490 2.71 3.71 86.08 62.9 58.43 M 47.71 M 1.22 2.39 B
125 1403/06/21 9.63 M 8.89 B 1.09 1.21 9,620 9,620 9,230 9,230 -2.94 9,240 -2.84 4.23 54.29 87.28 24.26 M 70.55 M -2.91 -2.93 B
126 1403/06/20 2.93 M 2.79 B 0.15 0.37 9,630 9,630 9,380 9,420 -1.05 9,510 -0.11 2.67 98.29 70.58 24.68 M 26.95 M -1.09 772.55 M
127 1403/06/19 13.69 M 13.03 B 0.83 1.86 9,470 9,520 9,450 9,500 2.7 9,520 2.92 0.74 96.35 72.43 80.47 M 131.06 M -1.63 3.12 B
128 1403/06/18 5.68 M 5.25 B 0.37 0.8 9,140 9,430 9,070 9,400 2.17 9,250 0.54 3.97 99.65 65.45 40.89 M 30.15 M 1.36 1.8 B
129 1403/06/17 4.66 M 4.29 B 0.32 0.67 9,140 9,390 9,020 9,110 -1.73 9,200 -0.76 4.1 97.68 77.64 34.08 M 25.05 M 1.36 860.33 M
130 1403/06/13 17.21 M 15.95 B 1.39 2.71 9,390 9,410 9,050 9,140 -0.98 9,270 0.43 3.98 72.06 71.18 38.7 M 64.5 M -1.67 140.52 M
131 1403/06/11 53.4 M 49.3 B 29.55 14.35 9,240 9,240 8,930 9,240 1.99 9,230 1.88 3.47 64.95 69.45 99.76 M 121.85 M -1.22 -2.22 B
132 1403/06/10 1.25 M 1.14 B 0.62 0.34 9,100 9,100 9,100 9,100 1.9 9,060 1.46 0.0 100.0 19.9 34.56 M 9.46 M 3.65 913.64 M
133 1403/06/07 1.14 M 1.03 B 0.61 0.3 8,990 8,990 8,990 8,990 1.93 8,930 1.25 0.0 100.0 12.2 114.22 M 7.38 M 15.49 902.6 M
134 1403/06/06 190.61 K 170.98 M 0.07 0.05 8,970 8,970 8,970 8,970 1.93 8,820 0.23 0.0 100.0 100.0 85.49 M 6.84 M 12.5 0.0
135 1403/06/05 5.76 M 5.07 B 2.12 1.46 8,800 8,800 8,800 8,800 1.97 8,800 1.97 0.0 93.06 13.24 162.73 M 18.14 M 8.97 4.05 B
136 1403/06/03 684.86 K 597.88 M 0.2 0.17 8,730 8,730 8,730 8,730 1.99 8,630 0.82 0.0 100.0 100.0 85.41 M 25.99 M 3.29 0.0
137 1403/05/31 2.37 M 2.03 B 0.79 0.58 8,560 8,560 8,560 8,560 1.9 8,560 1.9 0.0 100.0 5.84 156.34 M 5.93 M 26.35 1.91 B
138 1403/05/30 347.18 K 296.14 M 0.07 0.08 8,530 8,530 8,530 8,530 1.91 8,400 0.36 0.0 100.0 100.0 98.71 M 9.87 M 10.0 0.0
139 1403/05/29 5.0 M 4.18 B 0.7 1.2 8,370 8,370 8,370 8,370 1.95 8,370 1.95 0.0 100.0 16.28 130.67 M 20.63 M 6.33 3.5 B
140 1403/05/28 5.2 M 4.27 B 0.66 1.32 8,210 8,210 8,210 8,210 1.99 8,210 1.99 0.0 92.31 0.77 131.33 M 3.28 M 40.03 3.91 B
141 1403/05/27 4.12 M 3.32 B 0.55 1.06 8,050 8,050 8,050 8,050 1.9 8,050 1.9 0.0 90.29 7.77 136.13 M 14.32 M 9.5 2.74 B
142 1403/05/24 358.06 K 285.02 M 0.05 0.08 7,960 7,960 7,960 7,960 0.89 7,900 0.13 0.0 100.0 100.0 95.01 M 16.77 M 5.67 0.0
143 1403/05/23 9.0 M 7.1 B 1.45 2.31 7,900 7,900 7,790 7,900 0.89 7,890 0.77 1.41 69.39 42.15 60.82 M 57.55 M 1.06 1.93 B
144 1403/05/22 16.99 M 13.3 B 5.25 5.54 7,830 7,830 7,830 7,830 0.9 7,830 0.9 0.0 88.17 78.22 213.24 M 126.89 M 1.68 1.32 B
145 1403/05/21 9.04 M 7.02 B 3.77 3.45 7,760 7,760 7,760 7,760 0.91 7,760 0.91 0.0 53.87 24.78 125.97 M 144.87 M -1.15 2.04 B
146 1403/05/20 2.29 M 1.76 B 1.07 0.89 7,690 7,690 7,690 7,690 0.92 7,690 0.92 0.0 86.9 12.64 127.49 M 18.55 M 6.87 1.31 B
147 1403/05/16 2.24 M 1.71 B 1.15 0.89 7,620 7,620 7,620 7,620 0.93 7,620 0.93 0.0 100.0 2.55 122.0 M 2.72 M 44.85 1.66 B
148 1403/05/15 399.52 K 304.04 M 0.18 0.15 7,610 7,610 7,610 7,610 0.93 7,550 0.13 0.0 49.94 87.48 75.92 M 14.78 M 5.14 -114.15 M
149 1403/05/14 2.21 M 1.66 B 0.92 0.88 7,540 7,540 7,420 7,540 0.94 7,540 0.94 1.62 100.0 17.82 44.95 M 8.01 M 5.61 1.37 B
150 1403/05/13 4.84 M 3.62 B 1.76 1.88 7,510 7,550 7,470 7,470 -5.92 7,470 -5.92 1.07 49.41 74.05 24.83 M 38.84 M -1.56 -891.69 M
151 1403/04/24 975.83 K 774.98 M 0.29 0.37 7,560 8,070 7,560 8,070 0.37 7,940 -1.24 6.75 100.0 81.28 18.45 M 16.58 M 1.11 145.11 M
152 1403/04/23 1.33 M 1.07 B 0.37 0.48 8,010 8,180 7,910 8,000 -1.11 8,040 -0.62 3.41 67.91 93.02 16.09 M 21.56 M -1.34 -267.67 M
153 1403/04/20 1.8 M 1.45 B 0.43 0.66 8,190 8,210 7,900 8,160 -0.37 8,090 -1.22 3.92 71.67 81.53 20.42 M 21.94 M -1.07 -143.25 M
154 1403/04/19 3.06 M 2.51 B 0.79 1.15 8,250 8,300 8,050 8,140 0.62 8,190 1.24 3.11 67.77 86.38 14.65 M 37.99 M -2.59 -466.47 M
155 1403/04/18 6.62 M 5.36 B 2.42 2.77 7,930 8,410 7,930 8,140 -1.93 8,090 -2.53 6.05 31.97 59.56 22.85 M 35.47 M -1.55 -1.48 B
156 1403/04/17 3.79 M 3.14 B 1.5 1.64 8,790 8,790 8,180 8,230 -1.2 8,300 -0.36 7.46 40.64 61.61 19.05 M 18.79 M 1.01 -658.8 M
157 1403/04/16 2.87 M 2.39 B 0.74 1.21 8,330 8,330 8,330 8,330 5.98 8,330 5.98 0.0 46.07 30.29 183.47 M 12.06 M 15.21 377.1 M
158 1403/04/13 4.74 M 3.73 B 1.61 2.02 7,830 8,140 7,640 8,070 4.4 7,860 1.68 6.54 17.32 57.99 18.44 M 27.36 M -1.48 -1.52 B
159 1403/04/12 1.31 M 1.01 B 0.47 0.53 7,790 7,820 7,600 7,720 0.52 7,730 0.65 2.89 61.01 97.2 18.17 M 16.68 M 1.09 -366.4 M
160 1403/04/11 959.91 K 737.29 M 0.37 0.39 7,450 7,820 7,400 7,760 3.88 7,680 2.81 5.68 94.91 93.96 21.21 M 11.74 M 1.81 7.05 M
161 1403/04/10 2.72 M 2.03 B 1.19 1.1 7,450 7,750 7,030 7,450 0.81 7,470 1.08 10.24 90.14 72.36 26.57 M 15.33 M 1.73 361.62 M
162 1403/04/09 9.55 M 7.05 B 13.93 4.51 7,390 7,390 7,380 7,390 5.87 7,390 5.87 0.14 98.38 64.29 123.93 M 71.99 M 1.72 2.4 B
163 1403/04/06 166.58 K 116.27 M 0.18 0.08 6,980 6,980 6,980 6,980 1.9 6,980 1.9 0.0 100.0 100.0 116.27 M 10.57 M 11.0 0.0
164 1403/04/04 438.24 K 300.19 M 0.45 0.21 6,850 6,850 6,850 6,850 1.93 6,850 1.93 0.0 17.15 78.32 5.15 M 14.69 M -2.85 -183.63 M
165 1403/04/03 120.97 K 81.29 M 0.05 0.06 6,710 6,720 6,710 6,720 1.97 6,720 1.97 0.15 4.27 100.0 1.73 M 8.13 M -4.69 -77.82 M
166 1403/03/27 1.14 M 773.98 M 0.48 0.53 6,750 6,920 6,740 6,870 0.0 6,790 -1.16 2.67 27.88 100.0 6.35 M 14.6 M -2.3 -558.19 M
167 1403/03/26 1.56 M 1.07 B 0.55 0.74 6,920 6,920 6,750 6,760 -0.44 6,870 1.18 2.52 91.0 94.25 21.67 M 25.89 M -1.2 -34.78 M
168 1403/03/23 1.42 M 966.39 M 0.5 0.69 6,790 6,790 6,790 6,790 1.95 6,790 1.95 0.0 100.0 51.15 22.47 M 14.12 M 1.59 472.07 M
169 1403/03/22 675.88 K 450.1 M 0.22 0.33 6,650 6,660 6,640 6,660 1.99 6,660 1.99 0.3 16.15 100.0 7.27 M 16.67 M -2.29 -377.42 M
170 1403/03/21 6.33 M 4.13 B 3.13 3.52 6,520 6,530 6,440 6,530 1.87 6,530 1.87 1.4 13.42 51.06 22.17 M 78.11 M -3.52 -1.55 B
171 1403/03/20 1.91 M 1.23 B 0.92 1.1 6,400 6,540 6,390 6,510 -0.15 6,410 -1.69 2.35 40.99 100.0 13.57 M 43.76 M -3.22 -723.04 M
172 1403/03/19 3.86 M 2.52 B 1.82 2.42 6,650 6,680 6,420 6,430 -1.83 6,520 -0.46 4.05 40.76 38.93 25.05 M 30.66 M -1.22 46.05 M
173 1403/03/16 1.53 M 1.0 B 0.57 0.97 6,500 6,700 6,490 6,640 0.3 6,550 -1.06 3.24 67.7 59.28 18.32 M 17.98 M 1.02 84.28 M
174 1403/03/13 1.7 M 1.12 B 0.56 1.1 6,610 6,750 6,600 6,610 -1.78 6,620 -1.63 2.27 27.58 100.0 7.74 M 44.92 M -5.8 -813.25 M
175 1403/03/12 1.09 M 733.0 M 0.35 0.72 6,750 6,750 6,540 6,650 0.45 6,730 1.66 3.21 46.48 100.0 10.32 M 17.05 M -1.65 -392.29 M
176 1403/03/09 2.18 M 1.44 B 0.68 1.51 6,630 6,630 6,500 6,630 2.0 6,620 1.85 2.0 47.5 11.01 22.09 M 7.21 M 3.06 526.04 M
177 1403/03/08 4.12 M 2.68 B 1.46 3.18 6,470 6,510 6,450 6,500 1.72 6,500 1.72 0.93 42.61 12.81 26.54 M 14.29 M 1.86 798.13 M
178 1403/03/07 4.28 M 2.73 B 2.07 3.63 6,350 6,570 6,330 6,370 -1.24 6,390 -0.93 3.79 45.73 23.56 12.25 M 14.97 M -1.22 605.7 M
179 1403/03/06 3.59 M 2.31 B 2.48 3.33 6,300 6,530 6,300 6,400 -0.16 6,450 0.62 3.65 72.25 40.95 35.57 M 13.34 M 2.67 724.36 M
180 1403/03/05 1.2 M 769.2 M 0.96 1.13 6,390 6,500 6,260 6,450 1.1 6,410 0.47 3.83 64.01 91.44 11.19 M 14.97 M -1.34 -210.99 M
181 1403/03/01 2.75 M 1.75 B 3.05 2.68 6,290 6,530 6,290 6,440 0.47 6,380 -0.47 3.82 76.49 83.83 47.84 M 31.91 M 1.5 -128.57 M
182 1403/02/30 2.31 M 1.48 B 3.38 2.4 6,700 6,810 6,400 6,400 -4.9 6,410 -4.75 6.41 41.35 16.47 10.54 M 12.17 M -1.15 367.89 M
183 1403/02/29 476.92 K 320.83 M 0.67 0.47 6,580 7,060 6,570 6,630 -2.79 6,730 -1.32 7.46 100.0 71.05 6.83 M 12.0 M -1.76 92.87 M
184 1403/02/26 509.05 K 347.29 M 0.72 0.45 6,740 7,090 6,650 6,820 -0.73 6,820 -0.73 6.62 100.0 57.21 8.08 M 6.62 M 1.22 148.61 M
185 1403/02/25 238.3 K 163.8 M 0.28 0.2 6,850 7,050 6,780 6,850 0.0 6,870 0.29 3.98 98.33 88.57 5.97 M 9.67 M -1.62 15.99 M
186 1403/02/24 966.68 K 661.82 M 1.18 0.77 6,890 6,940 6,770 6,770 -3.15 6,850 -2.0 2.51 99.16 97.63 13.67 M 17.46 M -1.28 10.1 M
187 1403/02/23 1.22 M 853.62 M 1.62 0.82 6,930 7,090 6,930 7,000 0.0 6,990 -0.14 2.31 79.02 100.0 26.98 M 25.87 M 1.04 -179.12 M
188 1403/02/22 629.09 K 440.36 M 0.76 0.41 7,000 7,240 6,930 6,930 -1.98 7,000 -0.99 4.47 99.87 100.0 11.57 M 13.34 M -1.15 -558.4 K
189 1403/02/19 481.34 K 340.44 M 0.51 0.31 7,060 7,310 7,030 7,070 -0.42 7,070 -0.42 3.98 100.0 89.02 7.57 M 10.82 M -1.43 37.36 M
190 1403/02/18 884.12 K 627.51 M 1.04 0.56 7,390 7,390 7,020 7,060 -1.67 7,100 -1.11 5.27 99.89 36.94 9.79 M 10.54 M -1.08 394.98 M
191 1403/02/17 885.56 K 635.52 M 1.04 0.54 7,300 7,310 7,110 7,180 -1.51 7,180 -1.51 2.81 75.46 77.47 8.88 M 16.98 M -1.91 -12.77 M
192 1403/02/16 880.51 K 641.87 M 0.95 0.53 7,200 7,570 7,200 7,320 0.97 7,290 0.55 5.14 97.33 60.92 11.79 M 10.86 M 1.09 233.71 M
193 1403/02/12 1.03 M 748.73 M 0.94 0.6 7,170 7,330 7,170 7,300 0.55 7,250 -0.14 2.23 99.9 99.03 17.0 M 27.46 M -1.62 6.53 M
194 1403/02/11 1.03 M 747.76 M 0.84 0.58 7,400 7,600 7,100 7,180 -2.71 7,260 -1.63 7.04 97.75 90.74 10.59 M 23.4 M -2.21 52.41 M
195 1403/02/10 424.81 K 313.52 M 0.32 0.22 7,350 7,640 7,330 7,420 -0.54 7,380 -1.07 4.23 99.53 100.0 6.5 M 11.2 M -1.72 -1.49 M
196 1403/02/09 904.51 K 674.74 M 0.6 0.42 7,670 7,670 7,370 7,450 -1.97 7,460 -1.84 4.07 100.0 99.68 11.63 M 24.02 M -2.06 2.15 M
197 1403/02/08 1.22 M 926.48 M 0.82 0.47 7,740 7,750 7,510 7,600 0.93 7,600 0.93 3.2 74.32 65.68 14.65 M 13.52 M 1.08 80.02 M
198 1403/02/05 1.94 M 1.46 B 1.41 0.73 7,850 7,850 7,480 7,530 -1.7 7,530 -1.7 4.95 99.86 72.69 18.2 M 35.34 M -1.94 396.13 M
199 1403/02/04 1.61 M 1.23 B 0.96 0.58 7,870 7,890 7,580 7,740 -0.39 7,660 -1.42 4.09 98.03 100.0 19.49 M 30.07 M -1.54 -24.23 M
200 1403/02/03 883.29 K 686.71 M 0.5 0.3 7,910 7,910 7,600 7,730 -2.03 7,770 -1.52 4.08 100.0 100.0 12.05 M 15.61 M -1.3 0.0
201 1403/02/02 1.94 M 1.53 B 1.05 0.63 7,520 8,120 7,520 7,790 0.39 7,890 1.68 7.98 100.0 87.12 23.58 M 23.03 M 1.02 197.43 M
202 1403/02/01 1.06 M 825.51 M 0.38 0.3 7,770 7,830 7,640 7,780 4.29 7,760 4.02 2.49 81.34 72.14 12.67 M 12.15 M 1.04 75.96 M
203 1403/01/29 1.37 M 1.02 B 0.49 0.37 7,470 7,470 7,390 7,450 0.68 7,460 0.81 1.08 84.15 100.0 19.98 M 44.39 M -2.22 -161.77 M
204 1403/01/28 3.08 M 2.28 B 1.28 0.68 7,300 7,420 7,280 7,420 0.95 7,400 0.68 1.92 91.95 60.94 61.65 M 26.72 M 2.31 706.94 M
205 1403/01/27 1.29 M 947.72 M 0.54 0.28 7,350 7,350 7,350 7,350 0.96 7,350 0.96 0.0 50.91 100.0 17.87 M 49.88 M -2.79 -465.19 M
206 1403/01/26 2.46 M 1.79 B 1.03 0.47 7,270 7,400 7,270 7,300 -0.54 7,280 -0.82 1.79 55.7 100.0 17.2 M 32.56 M -1.89 -793.17 M
207 1403/01/25 5.71 M 4.19 B 3.87 1.05 7,330 7,500 7,320 7,320 -4.94 7,340 -4.68 2.46 41.92 99.47 18.3 M 49.62 M -2.71 -2.41 B
208 1403/01/21 1.47 M 1.13 B 0.95 0.27 7,680 7,740 7,560 7,700 1.72 7,700 1.72 2.38 80.69 100.0 20.31 M 23.6 M -1.16 -218.72 M
209 1403/01/20 1.15 M 872.5 M 0.65 0.21 7,500 7,680 7,450 7,590 2.43 7,570 2.16 3.09 28.8 100.0 5.03 M 21.81 M -4.34 -621.2 M
210 1403/01/19 1.09 M 806.67 M 0.49 0.19 7,370 7,610 7,370 7,450 -0.93 7,410 -1.46 3.26 79.71 100.0 9.89 M 19.67 M -1.99 -163.65 M
211 1403/01/18 2.49 M 1.87 B 0.84 0.45 7,850 7,850 7,390 7,520 -2.08 7,520 -2.08 6.22 53.2 100.0 12.59 M 19.27 M -1.53 -875.0 M
212 1403/01/15 1.17 M 897.75 M 0.26 0.21 7,800 7,960 7,550 7,750 0.13 7,680 -0.78 5.43 86.27 82.21 12.7 M 15.38 M -1.21 36.39 M
213 1403/01/14 1.86 M 1.44 B 0.39 0.32 7,600 7,870 7,600 7,790 -0.13 7,740 -0.77 3.55 53.02 77.32 10.75 M 18.86 M -1.75 -349.81 M
214 1403/01/11 2.31 M 1.8 B 0.44 0.4 8,000 8,070 7,640 7,870 -1.99 7,800 -2.86 5.63 99.36 100.0 17.37 M 31.58 M -1.82 -11.44 M
215 1403/01/08 3.39 M 2.72 B 0.65 0.6 8,240 8,240 7,890 8,000 -0.99 8,030 -0.62 4.44 79.08 76.65 22.65 M 25.43 M -1.12 66.1 M
216 1403/01/07 6.0 M 4.84 B 1.18 1.06 8,010 8,230 7,870 8,130 3.7 8,080 3.06 4.57 100.0 73.97 41.75 M 40.71 M 1.03 1.26 B
217 1403/01/06 9.2 M 7.22 B 1.65 1.63 7,700 7,960 7,580 7,960 4.87 7,840 3.29 5.01 80.1 100.0 36.14 M 43.49 M -1.2 -1.44 B
218 1403/01/05 3.27 M 2.48 B 0.57 0.58 7,670 7,920 7,430 7,460 -2.48 7,590 -0.78 6.59 99.38 100.0 13.77 M 30.99 M -2.25 -15.48 M
219 1402/12/28 4.45 M 3.4 B 0.51 0.76 8,040 8,040 7,450 7,670 -2.17 7,650 -2.42 7.92 100.0 41.06 21.15 M 20.26 M 1.04 2.01 B
220 1402/12/27 3.21 M 2.51 B 0.38 0.55 8,090 8,130 7,700 7,770 -3.6 7,840 -2.73 5.58 98.76 79.21 25.33 M 26.91 M -1.06 491.32 M
221 1402/12/26 5.2 M 4.19 B 0.5 0.9 7,850 8,210 7,850 7,890 0.51 8,060 2.68 4.59 72.91 63.95 35.13 M 25.06 M 1.4 375.66 M
222 1402/12/23 11.81 M 9.27 B 1.16 2.17 7,840 8,240 7,840 7,850 -4.85 7,850 -4.85 5.1 27.0 97.33 18.27 M 88.44 M -4.84 -6.52 B
223 1402/12/22 3.89 M 3.21 B 0.39 0.71 8,290 8,480 8,240 8,240 -4.96 8,250 -4.84 2.91 58.23 98.83 12.0 M 46.03 M -3.84 -1.3 B
224 1402/12/21 19.37 M 16.79 B 2.9 4.04 8,400 8,780 8,000 8,250 -1.43 8,670 3.58 9.75 89.33 54.37 55.75 M 33.19 M 1.68 5.87 B
225 1402/12/20 1.87 M 1.56 B 0.28 0.38 8,100 8,500 8,100 8,330 2.84 8,370 3.33 4.94 97.92 89.14 25.97 M 19.65 M 1.32 137.47 M
226 1402/12/16 14.9 M 12.07 B 3.92 3.46 7,890 8,140 7,790 8,140 4.9 8,100 4.38 4.49 83.85 66.61 78.43 M 47.0 M 1.67 2.08 B
227 1402/12/15 10.99 M 8.52 B 4.75 2.85 7,430 7,950 7,430 7,900 4.22 7,760 2.37 7.0 66.17 96.43 90.97 M 64.72 M 1.41 -2.58 B
228 1402/12/14 3.04 M 2.31 B 1.31 0.78 7,700 7,700 7,420 7,560 -0.92 7,580 -0.66 3.77 21.72 66.27 17.27 M 23.52 M -1.36 -1.03 B
229 1402/12/13 2.56 M 1.95 B 1.09 0.65 7,460 7,690 7,340 7,610 2.01 7,630 2.28 4.77 52.13 100.0 20.33 M 22.16 M -1.09 -933.57 M
230 1402/12/12 1.8 M 1.34 B 0.77 0.43 7,360 7,650 7,300 7,300 -3.18 7,460 -1.06 4.79 62.86 100.0 9.8 M 24.84 M -2.53 -498.15 M
231 1402/12/09 622.23 K 468.91 M 0.18 0.15 7,380 7,700 7,360 7,500 0.13 7,540 0.67 4.62 100.0 64.7 13.79 M 9.48 M 1.45 165.53 M
232 1402/12/05 3.55 M 2.66 B 0.79 0.86 7,760 7,760 7,360 7,590 -1.56 7,490 -2.85 5.43 60.05 50.14 20.46 M 25.62 M -1.25 263.34 M
233 1402/12/02 3.1 M 2.39 B 0.69 0.77 7,780 7,780 7,600 7,740 0.26 7,710 -0.13 2.37 78.24 100.0 41.53 M 49.76 M -1.2 -519.66 M
234 1402/12/01 2.66 M 2.06 B 0.47 0.66 7,520 7,780 7,520 7,750 0.0 7,720 -0.39 3.46 47.27 99.67 25.6 M 28.49 M -1.11 -1.08 B
235 1402/11/30 1.83 M 1.41 B 0.31 0.44 7,520 7,840 7,510 7,650 -0.65 7,750 0.65 4.39 69.29 86.22 21.77 M 24.39 M -1.12 -239.44 M
236 1402/11/29 5.8 M 4.47 B 1.06 1.37 7,800 7,800 7,590 7,760 0.65 7,700 -0.13 2.77 17.62 82.75 14.86 M 48.04 M -3.23 -2.91 B
237 1402/11/28 9.14 M 7.05 B 1.92 2.35 7,350 7,800 7,350 7,740 2.93 7,710 2.53 6.12 49.08 65.9 42.2 M 37.47 M 1.13 -1.19 B
238 1402/11/25 2.97 M 2.23 B 0.59 0.75 7,350 7,700 7,300 7,500 0.67 7,520 0.94 5.48 28.82 94.3 14.98 M 31.45 M -2.1 -1.46 B
239 1402/11/24 8.49 M 6.33 B 1.88 2.05 7,650 7,680 7,350 7,400 -1.2 7,450 -0.53 4.49 58.63 98.28 33.12 M 92.79 M -2.8 -2.51 B
240 1402/11/23 3.31 M 2.48 B 0.7 0.78 7,530 7,700 7,360 7,550 -1.56 7,490 -2.35 4.62 24.82 89.78 8.67 M 33.73 M -3.89 -1.61 B
241 1402/11/21 3.46 M 2.65 B 0.75 0.82 7,620 7,830 7,590 7,640 -2.18 7,670 -1.79 3.16 32.05 95.34 10.9 M 32.85 M -3.01 -1.68 B
242 1402/11/18 5.62 M 4.39 B 1.47 1.25 7,820 7,910 7,740 7,790 -0.26 7,810 0.0 2.2 32.09 88.22 22.74 M 49.05 M -2.16 -2.47 B
243 1402/11/17 4.12 M 3.22 B 1.08 0.91 7,730 7,900 7,660 7,770 -0.51 7,810 0.0 3.13 70.13 68.9 25.63 M 23.82 M 1.08 39.59 M
244 1402/11/16 6.04 M 4.72 B 1.87 1.3 7,620 7,950 7,620 7,730 -0.13 7,810 0.9 4.33 67.75 86.89 24.23 M 39.44 M -1.63 -903.59 M
245 1402/11/15 4.34 M 3.36 B 1.12 0.95 7,740 7,860 7,550 7,730 1.98 7,740 2.11 4.11 80.73 84.98 33.88 M 19.41 M 1.75 -142.79 M
246 1402/11/14 2.8 M 2.12 B 0.79 0.61 7,730 7,730 7,410 7,580 2.43 7,580 2.43 4.32 96.93 87.17 38.84 M 26.07 M 1.49 207.32 M
247 1402/11/11 1.83 M 1.35 B 0.53 0.4 7,140 7,550 7,140 7,500 0.81 7,400 -0.54 5.74 64.58 88.4 24.25 M 21.72 M 1.12 -321.96 M
248 1402/11/10 3.98 M 2.96 B 1.44 0.88 7,210 7,700 7,210 7,390 0.68 7,440 1.36 6.8 69.23 93.35 28.49 M 36.89 M -1.29 -714.96 M
249 1402/11/09 3.21 M 2.35 B 1.19 0.59 7,400 7,500 7,260 7,290 -1.22 7,340 -0.54 3.31 45.21 100.0 18.66 M 30.96 M -1.66 -1.29 B
250 1402/11/08 7.46 M 5.51 B 3.56 1.29 7,200 7,520 7,110 7,500 4.6 7,380 2.93 5.77 83.45 65.43 71.83 M 25.03 M 2.87 992.88 M
251 1402/11/07 1.26 M 906.74 M 0.39 0.19 7,200 7,300 7,090 7,210 0.14 7,170 -0.42 2.96 66.94 67.87 11.24 M 17.58 M -1.56 -8.45 M
252 1402/11/04 1.15 M 825.56 M 0.32 0.17 7,000 7,340 7,000 7,250 3.28 7,200 2.56 4.86 73.98 100.0 14.2 M 13.99 M 1.02 -214.8 M
253 1402/11/03 733.69 K 514.71 M 0.17 0.11 7,190 7,190 6,890 6,980 -1.83 7,020 -1.27 4.35 96.29 99.89 10.11 M 12.85 M -1.27 -18.58 M
254 1402/11/02 2.82 M 2.01 B 0.46 0.42 7,010 7,230 7,010 7,140 3.48 7,110 3.04 3.14 61.08 70.48 14.78 M 16.65 M -1.13 -188.73 M
255 1402/11/01 4.52 M 3.12 B 0.71 0.67 6,760 7,020 6,700 6,970 0.72 6,900 -0.29 4.78 53.96 89.22 15.75 M 44.95 M -2.85 -1.1 B
256 1402/10/30 7.15 M 4.95 B 1.29 1.07 7,100 7,260 6,800 6,800 -4.9 6,920 -3.22 6.76 54.71 99.99 20.35 M 107.53 M -5.28 -2.24 B
257 1402/10/27 2.69 M 1.92 B 0.38 0.4 7,380 7,390 7,100 7,140 -1.65 7,150 -1.52 4.08 66.98 99.82 10.38 M 40.83 M -3.93 -631.27 M
258 1402/10/26 4.5 M 3.26 B 0.62 0.65 7,180 7,440 7,130 7,280 -0.55 7,260 -0.82 4.35 29.52 79.4 13.76 M 47.99 M -3.49 -1.63 B
259 1402/10/25 11.75 M 8.6 B 1.79 1.67 7,670 7,670 7,240 7,240 -4.99 7,320 -3.94 5.94 35.58 99.52 15.22 M 82.29 M -5.41 -5.5 B
260 1402/10/24 5.89 M 4.49 B 0.99 0.82 7,550 7,890 7,450 7,600 -2.06 7,620 -1.8 5.91 75.99 100.0 25.29 M 78.81 M -3.12 -1.08 B
261 1402/10/23 2.98 M 2.31 B 0.5 0.39 7,840 7,900 7,650 7,660 -1.29 7,760 0.0 3.27 50.87 77.96 19.3 M 22.84 M -1.18 -626.92 M
262 1402/10/20 10.7 M 8.3 B 2.48 1.27 8,000 8,010 7,640 7,800 -1.52 7,760 -2.02 4.84 49.3 97.08 32.21 M 100.69 M -3.13 -3.96 B
263 1402/10/19 5.22 M 4.14 B 1.45 0.64 7,950 8,100 7,790 7,940 0.25 7,920 0.0 3.98 42.96 45.95 23.09 M 23.2 M -1.0 -123.9 M
264 1402/10/18 8.05 M 6.38 B 1.27 0.88 7,720 8,000 7,720 7,850 3.02 7,920 3.94 3.63 79.54 65.49 39.64 M 25.17 M 1.58 896.15 M
265 1402/10/17 2.86 M 2.18 B 0.33 0.3 7,510 7,720 7,510 7,660 0.39 7,620 -0.13 2.8 75.69 63.11 26.16 M 18.08 M 1.45 273.86 M
266 1402/10/16 2.77 M 2.11 B 0.24 0.28 7,990 7,990 7,430 7,530 -3.71 7,630 -2.43 7.54 57.74 85.65 14.52 M 22.34 M -1.54 -589.55 M
267 1402/10/13 2.63 M 2.05 B 0.23 0.26 7,820 8,040 7,710 7,820 -1.01 7,820 -1.01 4.28 78.32 36.52 23.3 M 11.9 M 1.96 858.14 M
268 1402/10/12 1.73 M 1.37 B 0.15 0.17 7,940 8,080 7,840 7,930 -1.86 7,900 -2.23 3.06 63.64 100.0 18.51 M 13.41 M 1.38 -497.24 M
269 1402/10/11 21.68 M 17.51 B 2.7 2.31 8,040 8,200 7,880 7,940 0.38 8,080 2.15 4.06 41.4 22.61 42.15 M 21.28 M 1.98 3.29 B
270 1402/10/10 14.62 M 11.57 B 2.43 1.64 7,940 8,100 7,840 7,890 0.0 7,910 0.25 3.32 58.92 50.62 54.54 M 56.87 M -1.04 959.71 M
271 1402/10/09 18.18 M 14.34 B 5.38 2.2 7,690 7,920 7,560 7,920 4.9 7,890 4.5 4.76 86.67 34.5 85.7 M 31.91 M 2.69 7.48 B
272 1402/10/06 920.28 K 694.82 M 0.22 0.11 7,480 7,640 7,470 7,580 0.53 7,550 0.13 2.28 99.86 87.53 15.08 M 8.94 M 1.69 85.71 M
273 1402/10/05 3.15 M 2.37 B 0.62 0.36 7,690 7,690 7,460 7,500 -2.22 7,540 -1.69 3.08 57.8 96.29 32.67 M 21.77 M 1.5 -913.44 M
274 1402/10/04 3.22 M 2.47 B 0.45 0.34 7,780 7,890 7,580 7,590 -2.06 7,670 -1.03 4.09 50.76 71.99 24.1 M 29.14 M -1.21 -524.09 M
275 1402/10/03 4.65 M 3.6 B 0.57 0.47 7,900 7,950 7,650 7,750 -1.77 7,750 -1.77 3.92 24.02 54.63 14.19 M 22.64 M -1.59 -1.1 B
276 1402/10/02 4.95 M 3.91 B 0.51 0.51 7,910 7,950 7,840 7,890 0.25 7,890 0.25 1.4 53.73 99.6 39.6 M 31.12 M 1.27 -1.79 B
277 1402/09/29 4.55 M 3.58 B 0.33 0.48 7,930 7,960 7,750 7,800 -0.76 7,870 0.13 2.71 25.85 72.51 26.44 M 26.22 M 1.01 -1.67 B
278 1402/09/28 8.06 M 6.33 B 0.66 0.87 8,000 8,000 7,760 7,770 -1.89 7,860 -0.76 3.09 38.14 60.59 49.3 M 26.11 M 1.89 -1.42 B
279 1402/09/27 13.69 M 10.84 B 0.9 1.58 7,870 8,090 7,800 7,860 -0.13 7,920 0.64 3.72 26.58 80.54 28.26 M 36.38 M -1.29 -5.85 B
280 1402/09/25 9.29 M 7.31 B 0.59 1.11 8,160 8,160 7,710 7,770 -1.89 7,870 -0.63 5.84 29.16 96.6 21.12 M 32.56 M -1.54 -4.93 B
281 1402/09/22 13.18 M 10.44 B 0.93 1.62 7,980 8,200 7,790 7,810 -0.89 7,920 0.51 5.26 64.73 69.49 41.71 M 25.02 M 1.67 -497.7 M
282 1402/09/21 24.9 M 19.62 B 2.3 3.14 7,630 7,940 7,600 7,930 4.76 7,880 4.1 4.47 79.52 77.46 75.37 M 45.91 M 1.64 405.84 M
283 1402/09/20 47.54 K 35.99 M 0.0 0.01 7,630 7,630 7,510 7,510 -1.96 7,570 -1.17 1.6 100.0 100.0 9.0 M 12.0 M -1.33 0.0
284 1402/09/19 28.57 M 21.89 B 4.04 4.28 7,500 7,700 7,460 7,580 3.27 7,660 4.36 3.22 70.1 77.08 38.65 M 40.45 M -1.05 -1.53 B
285 1402/09/18 12.08 M 8.86 B 2.08 1.96 7,200 7,350 7,100 7,350 5.0 7,340 4.86 3.52 100.0 52.1 109.44 M 22.53 M 4.86 4.25 B
286 1402/09/15 5.6 M 3.92 B 0.99 0.94 7,180 7,180 6,850 7,100 3.05 7,000 1.6 4.82 97.17 35.68 22.95 M 11.1 M 2.07 2.41 B
287 1402/09/14 7.74 M 5.33 B 1.45 1.36 6,890 7,190 6,750 7,110 2.01 6,890 -1.15 6.52 81.73 63.18 35.73 M 23.89 M 1.5 989.39 M
288 1402/09/13 7.01 M 4.88 B 1.4 1.29 6,930 7,070 6,880 6,880 -1.71 6,970 -0.43 2.76 34.15 87.11 15.3 M 45.25 M -2.96 -2.59 B
289 1402/09/12 2.96 M 2.07 B 0.34 0.55 7,060 7,080 6,930 7,000 -0.71 7,000 -0.71 2.16 81.59 93.32 31.93 M 17.44 M 1.83 -243.46 M
290 1402/09/11 5.77 M 4.07 B 0.57 1.13 7,070 7,190 6,900 7,010 1.45 7,050 2.03 4.2 78.08 93.6 25.81 M 19.82 M 1.3 -631.21 M
291 1402/09/08 4.9 M 3.39 B 0.52 0.96 6,850 7,080 6,740 6,900 0.73 6,910 0.88 5.04 75.07 77.21 23.35 M 18.17 M 1.28 -72.43 M
292 1402/09/07 6.06 M 4.15 B 0.73 1.21 6,830 7,070 6,730 6,780 -2.31 6,850 -1.3 5.05 57.96 86.82 21.29 M 22.95 M -1.08 -1.2 B
293 1402/09/06 5.26 M 3.65 B 0.7 0.94 7,100 7,100 6,840 6,870 -0.58 6,940 0.43 3.8 44.89 93.25 10.31 M 17.38 M -1.69 -1.77 B
294 1402/09/05 21.8 M 15.05 B 6.1 4.82 6,750 6,980 6,590 6,980 4.96 6,910 3.91 5.92 89.57 58.71 32.18 M 24.34 M 1.32 4.65 B
295 1402/09/04 12.38 M 8.23 B 7.14 3.0 6,430 6,720 6,400 6,650 3.91 6,650 3.91 5.0 96.92 80.03 27.32 M 32.29 M -1.18 1.39 B
296 1402/09/01 1.3 M 829.33 M 0.41 0.32 6,440 6,440 6,350 6,400 0.95 6,400 0.95 1.42 68.9 86.37 11.9 M 12.79 M -1.07 -144.84 M
297 1402/08/30 686.62 K 435.26 M 0.09 0.17 6,350 6,500 6,300 6,390 1.11 6,340 0.32 3.17 77.74 100.0 7.05 M 8.71 M -1.23 -96.87 M
298 1402/08/29 1.54 M 970.46 M 0.21 0.36 6,490 6,500 6,280 6,300 -1.56 6,320 -1.25 3.5 56.25 100.0 8.95 M 15.4 M -1.72 -424.57 M
299 1402/08/28 1.96 M 1.25 B 0.27 0.47 6,380 6,490 6,320 6,390 0.31 6,400 0.47 2.69 95.62 98.98 9.67 M 17.0 M -1.76 -42.05 M
300 1402/08/27 3.19 M 2.03 B 0.45 0.78 6,400 6,540 6,320 6,330 -2.91 6,370 -2.3 3.48 73.47 98.93 19.11 M 25.41 M -1.33 -516.64 M
301 1402/08/24 8.54 M 5.57 B 1.51 2.26 6,610 6,730 6,370 6,380 -1.54 6,520 0.62 5.65 90.08 98.81 18.58 M 47.85 M -2.58 -485.95 M
302 1402/08/23 21.3 M 13.8 B 12.06 7.5 6,300 6,580 6,240 6,570 4.78 6,480 3.35 5.45 94.81 32.91 58.66 M 29.68 M 1.98 8.54 B
303 1402/08/22 1.76 M 1.11 B 0.99 0.61 6,340 6,380 6,230 6,270 0.32 6,270 0.32 2.41 91.81 74.08 27.46 M 15.18 M 1.81 196.27 M
304 1402/08/21 1.73 M 1.08 B 1.0 0.59 6,350 6,430 6,180 6,260 -0.16 6,250 -0.32 4.05 61.8 79.05 13.4 M 21.42 M -1.6 -186.86 M
305 1402/08/20 1.91 M 1.2 B 1.21 0.65 6,430 6,430 6,220 6,310 0.48 6,270 -0.16 3.38 50.53 84.21 17.8 M 27.26 M -1.53 -403.35 M
306 1402/08/17 1.48 M 931.71 M 0.66 0.51 6,350 6,440 6,230 6,290 0.0 6,280 -0.16 3.37 55.08 52.84 14.66 M 11.72 M 1.25 20.85 M
307 1402/08/16 1.94 M 1.22 B 0.71 0.68 6,360 6,400 6,240 6,280 1.45 6,290 1.62 2.56 52.01 81.98 16.29 M 18.55 M -1.14 -366.14 M
308 1402/08/15 1.8 M 1.11 B 0.32 0.63 6,120 6,290 6,120 6,230 0.16 6,190 -0.48 2.78 35.84 95.01 8.67 M 28.57 M -3.3 -658.36 M
309 1402/08/14 1.56 M 972.8 M 0.28 0.49 6,400 6,400 6,160 6,250 -0.95 6,220 -1.43 3.9 36.47 99.85 6.57 M 17.99 M -2.74 -616.56 M
310 1402/08/13 1.07 M 674.45 M 0.17 0.33 6,200 6,430 6,200 6,300 2.44 6,310 2.6 3.71 90.77 74.44 10.74 M 13.57 M -1.26 110.13 M
311 1402/08/10 4.87 M 2.99 B 0.91 1.42 6,400 6,400 6,040 6,260 -0.48 6,150 -2.23 5.96 44.27 94.07 27.61 M 41.41 M -1.5 -1.49 B
312 1402/08/09 4.34 M 2.73 B 0.91 1.29 6,420 6,440 6,190 6,260 -1.88 6,290 -1.41 4.04 20.12 83.32 10.57 M 28.44 M -2.69 -1.73 B
313 1402/08/08 16.5 M 10.53 B 8.07 6.12 6,290 6,390 6,260 6,390 4.93 6,380 4.76 2.08 100.0 28.99 68.35 M 38.63 M 1.77 7.47 B
314 1402/08/07 641.13 K 390.51 M 0.29 0.22 6,100 6,220 6,030 6,080 0.0 6,090 0.16 3.15 98.02 77.6 7.81 M 8.19 M -1.05 79.74 M
315 1402/08/06 4.52 M 2.75 B 2.76 1.53 6,200 6,420 6,070 6,070 -4.86 6,080 -4.7 5.77 34.53 100.0 12.82 M 38.7 M -3.02 -1.8 B
316 1402/08/03 756.72 K 483.02 M 0.4 0.25 6,200 6,450 6,200 6,390 2.4 6,380 2.24 4.03 12.77 100.0 4.75 M 8.78 M -1.85 -421.33 M
317 1402/08/02 1.54 M 962.64 M 0.74 0.5 6,280 6,490 6,110 6,280 0.32 6,240 -0.32 6.22 39.24 74.61 8.39 M 15.96 M -1.9 -340.5 M
318 1402/08/01 2.77 M 1.73 B 1.28 0.92 6,490 6,490 6,200 6,370 0.0 6,260 -1.73 4.68 29.23 100.0 10.13 M 27.08 M -2.67 -1.23 B
319 1402/07/30 1.54 M 982.12 M 0.69 0.52 6,560 6,560 6,310 6,410 0.47 6,370 -0.16 3.96 44.52 100.0 12.86 M 25.85 M -2.01 -544.9 M
320 1402/07/29 1.57 M 1.0 B 0.68 0.51 6,270 6,580 6,270 6,400 -0.78 6,380 -1.09 4.94 48.42 99.2 11.3 M 21.18 M -1.87 -509.64 M
321 1402/07/26 2.07 M 1.34 B 0.96 0.64 6,600 6,600 6,250 6,450 -0.77 6,450 -0.77 5.6 36.77 100.0 9.82 M 14.84 M -1.51 -844.42 M
322 1402/07/25 2.45 M 1.6 B 1.33 0.72 6,610 6,610 6,430 6,500 0.46 6,500 0.46 2.8 74.09 100.0 6.46 M 23.81 M -3.69 -413.27 M
323 1402/07/24 3.19 M 2.07 B 2.0 0.82 6,360 6,670 6,360 6,500 0.78 6,470 0.31 4.87 86.18 100.0 14.72 M 54.4 M -3.69 -285.76 M
324 1402/07/23 1.84 M 1.19 B 0.66 0.35 6,420 6,650 6,380 6,460 -1.07 6,450 -1.23 4.23 25.59 84.73 5.43 M 26.49 M -4.88 -702.75 M
325 1402/07/22 2.08 M 1.36 B 0.7 0.4 6,700 6,730 6,380 6,580 -0.75 6,530 -1.51 5.49 14.8 93.66 5.58 M 23.55 M -4.22 -1.07 B
326 1402/07/19 1.2 M 795.7 M 0.28 0.23 6,720 6,730 6,540 6,640 1.07 6,630 0.91 2.91 55.13 100.0 8.28 M 14.74 M -1.78 -357.06 M
327 1402/07/18 870.5 K 571.98 M 0.18 0.16 6,760 6,760 6,420 6,650 2.94 6,570 1.7 5.3 62.21 100.0 7.57 M 12.71 M -1.68 -216.18 M
328 1402/07/17 1.98 M 1.28 B 0.4 0.37 6,440 6,690 6,270 6,530 -0.91 6,460 -1.97 6.7 38.66 100.0 12.04 M 19.94 M -1.66 -782.81 M
329 1402/07/16 7.88 M 5.19 B 1.7 1.56 6,920 6,920 6,580 6,580 -4.91 6,590 -4.77 5.17 43.71 100.0 28.74 M 54.11 M -1.88 -2.92 B
330 1402/07/15 2.96 M 2.05 B 0.6 0.57 7,050 7,080 6,810 6,890 -1.15 6,920 -0.72 3.96 35.79 100.0 14.65 M 20.88 M -1.43 -1.31 B
331 1402/07/12 7.8 M 5.44 B 2.1 1.56 6,920 7,050 6,820 6,960 2.2 6,970 2.35 3.37 28.33 99.39 24.04 M 48.62 M -2.02 -3.86 B
332 1402/07/10 3.4 M 2.31 B 0.91 0.69 6,820 6,930 6,560 6,890 3.77 6,810 2.56 5.64 35.98 51.29 18.92 M 16.26 M 1.16 -354.37 M
333 1402/07/09 2.83 M 1.88 B 0.85 0.57 6,780 6,780 6,570 6,720 0.6 6,640 -0.6 3.2 35.9 66.04 15.7 M 19.1 M -1.22 -566.71 M
334 1402/07/08 6.2 M 4.14 B 2.71 1.3 6,600 6,750 6,600 6,740 1.2 6,680 0.3 2.27 25.49 52.94 20.31 M 22.16 M -1.09 -1.14 B
335 1402/07/05 4.26 M 2.84 B 2.0 0.9 6,700 6,740 6,520 6,700 1.36 6,660 0.76 3.37 7.66 62.24 9.88 M 28.96 M -2.93 -1.55 B
336 1402/07/04 1.88 M 1.24 B 0.68 0.38 6,740 6,740 6,560 6,690 0.45 6,610 -0.75 2.74 35.91 100.0 9.48 M 25.84 M -2.73 -794.94 M
337 1402/07/03 3.48 M 2.31 B 1.08 0.7 6,700 6,870 6,520 6,670 -1.33 6,660 -1.48 5.37 45.11 100.0 23.2 M 56.45 M -2.43 -1.27 B
338 1402/07/01 924.89 K 625.45 M 0.16 0.18 6,890 6,890 6,720 6,820 0.29 6,760 -0.59 2.53 44.98 89.25 5.74 M 11.16 M -1.94 -276.91 M
339 1402/06/29 895.0 K 608.61 M 0.08 0.17 6,920 6,920 6,770 6,840 -0.15 6,800 -0.73 2.22 27.32 100.0 6.93 M 13.52 M -1.95 -442.34 M
340 1402/06/28 3.5 M 2.4 B 0.32 0.68 6,960 6,960 6,770 6,900 0.15 6,850 -0.58 2.81 33.08 94.31 18.92 M 31.04 M -1.64 -1.47 B
341 1402/06/27 4.92 M 3.39 B 0.48 0.98 6,960 6,960 6,710 6,900 0.0 6,890 -0.14 3.73 51.47 100.0 44.75 M 31.69 M 1.41 -1.65 B
342 1402/06/26 5.87 M 4.05 B 0.62 1.21 7,050 7,050 6,810 6,940 0.0 6,900 -0.58 3.52 36.45 93.21 19.94 M 35.6 M -1.79 -2.3 B
343 1402/06/22 13.26 M 9.2 B 1.81 3.1 6,940 7,030 6,850 6,890 0.0 6,940 0.73 2.63 50.12 98.37 24.53 M 52.31 M -2.13 -4.44 B
344 1402/06/21 28.61 M 19.71 B 14.35 9.71 6,780 6,890 6,620 6,890 4.87 6,890 4.87 4.08 99.92 15.61 115.82 M 22.78 M 5.08 16.61 B
345 1402/06/20 2.42 M 1.59 B 0.87 0.81 6,410 6,750 6,410 6,640 2.15 6,570 1.08 5.3 42.08 77.94 15.59 M 14.96 M 1.04 -571.2 M
346 1402/06/19 1.29 M 837.7 M 0.39 0.39 6,510 6,600 6,410 6,580 0.92 6,500 -0.31 2.96 25.9 61.48 4.82 M 8.44 M -1.75 -298.04 M
347 1402/06/18 1.71 M 1.11 B 0.51 0.51 6,480 6,780 6,400 6,540 0.93 6,520 0.62 5.94 19.73 100.0 6.66 M 17.13 M -2.57 -893.84 M
348 1402/06/14 2.56 M 1.66 B 0.75 0.7 6,500 6,690 6,400 6,550 0.0 6,480 -1.07 4.53 53.55 100.0 12.67 M 27.61 M -2.18 -769.33 M
349 1402/06/13 1.99 M 1.3 B 0.56 0.53 6,790 6,790 6,510 6,590 1.23 6,550 0.61 4.3 60.3 100.0 10.48 M 24.13 M -2.3 -517.3 M
350 1402/06/12 6.33 M 4.12 B 2.06 1.58 6,440 6,700 6,440 6,700 -1.03 6,510 -3.84 4.04 49.68 96.86 15.15 M 26.95 M -1.78 -1.94 B
351 1402/06/11 3.9 M 2.64 B 1.09 0.92 6,740 6,880 6,700 6,780 0.3 6,770 0.15 2.69 43.64 100.0 26.19 M 29.02 M -1.11 -1.49 B
352 1402/06/08 2.11 M 1.43 B 0.56 0.51 6,750 6,870 6,610 6,800 0.44 6,760 -0.15 3.93 60.41 71.26 9.91 M 9.25 M 1.07 -154.92 M
353 1402/06/07 2.71 M 1.83 B 0.71 0.64 6,600 6,870 6,600 6,860 3.63 6,770 2.27 4.09 36.5 99.34 12.09 M 12.93 M -1.07 -1.15 B
354 1402/06/06 2.66 M 1.76 B 0.7 0.6 6,730 6,740 6,470 6,660 0.3 6,620 -0.3 4.17 34.72 100.0 9.71 M 13.87 M -1.43 -1.15 B
355 1402/06/05 3.95 M 2.62 B 1.08 0.91 6,410 6,720 6,410 6,670 4.06 6,640 3.59 4.84 34.38 100.0 15.28 M 21.86 M -1.43 -1.72 B
356 1402/06/04 6.52 M 4.18 B 2.28 1.58 6,260 6,440 6,200 6,440 4.89 6,410 4.4 3.87 59.71 50.36 38.41 M 17.55 M 2.19 390.95 M
357 1402/06/01 2.99 M 1.84 B 1.09 0.73 6,180 6,280 6,010 6,280 4.15 6,140 1.82 4.49 37.86 94.94 10.38 M 18.35 M -1.77 -1.05 B
358 1402/05/31 2.88 M 1.74 B 1.12 0.68 6,170 6,190 5,950 6,110 0.49 6,030 -0.82 4.03 31.23 94.82 11.55 M 20.6 M -1.78 -1.11 B
359 1402/05/30 2.65 M 1.61 B 1.08 0.62 6,210 6,240 6,020 6,100 1.16 6,080 0.83 3.65 51.85 100.0 13.94 M 16.98 M -1.22 -776.76 M
360 1402/05/29 3.31 M 2.0 B 1.34 0.79 6,060 6,130 5,900 6,100 2.18 6,030 1.01 3.9 73.42 100.0 16.8 M 20.73 M -1.23 -529.01 M
361 1402/05/28 2.47 M 1.48 B 0.7 0.58 6,080 6,080 5,850 5,990 0.17 5,970 -0.17 3.93 53.45 100.0 15.17 M 18.45 M -1.22 -686.98 M
362 1402/05/25 2.38 M 1.43 B 0.66 0.56 6,100 6,110 5,850 5,850 -1.18 5,980 1.01 4.44 66.55 100.0 12.16 M 13.84 M -1.14 -476.66 M
363 1402/05/24 1.99 M 1.18 B 0.42 0.45 5,990 6,040 5,840 6,040 1.51 5,920 -0.5 3.42 53.31 100.0 10.48 M 12.82 M -1.22 -550.78 M
364 1402/05/23 2.11 M 1.26 B 0.4 0.46 5,980 6,060 5,850 5,900 2.08 5,950 2.94 3.59 82.29 100.0 16.96 M 16.99 M -1.0 -222.66 M
365 1402/05/22 3.4 M 1.96 B 0.5 0.7 5,600 5,890 5,600 5,890 0.51 5,780 -1.37 5.18 85.88 69.84 21.89 M 15.4 M 1.42 314.74 M
366 1402/05/21 7.87 M 4.61 B 1.13 1.52 6,070 6,090 5,830 5,830 -4.89 5,860 -4.4 4.46 41.9 72.29 16.66 M 26.89 M -1.61 -1.4 B
367 1402/05/18 2.82 M 1.73 B 0.44 0.49 6,090 6,230 6,090 6,130 -1.29 6,130 -1.29 2.3 53.65 63.78 12.38 M 15.12 M -1.22 -175.39 M
368 1402/05/17 7.76 M 4.82 B 1.33 1.42 6,200 6,300 6,100 6,170 -1.12 6,210 -0.48 3.28 59.13 35.45 23.75 M 23.4 M 1.01 1.14 B
369 1402/05/16 4.41 M 2.75 B 0.71 0.8 6,190 6,320 6,180 6,300 0.64 6,240 -0.32 2.27 73.52 77.01 19.26 M 14.51 M 1.33 -96.08 M
370 1402/05/15 11.27 M 7.05 B 2.58 2.23 6,450 6,450 6,120 6,240 -1.11 6,260 -0.79 5.39 92.33 42.63 30.15 M 21.63 M 1.39 3.51 B
371 1402/05/14 8.61 M 5.43 B 2.74 1.76 6,310 6,310 6,310 6,310 4.99 6,310 4.99 0.0 98.97 14.82 73.66 M 16.77 M 4.39 4.57 B
372 1402/04/27 183.51 K 110.32 M 0.05 0.04 6,000 6,060 6,000 6,060 -0.16 6,010 -0.99 1.0 85.72 100.0 47.28 M 12.26 M 3.86 -15.75 M
373 1402/04/26 4.69 M 2.85 B 1.23 0.94 6,070 6,070 6,070 6,070 -4.86 6,070 -4.86 0.0 10.7 100.0 4.83 M 35.14 M -7.27 -2.54 B
374 1402/04/19 6.2 M 3.97 B 1.96 1.22 6,790 6,790 6,340 6,450 -3.15 6,410 -3.75 7.1 76.03 46.02 10.94 M 16.77 M -1.53 1.19 B
375 1402/04/18 2.12 M 1.41 B 0.67 0.41 6,880 6,880 6,490 6,600 -3.37 6,660 -2.49 6.01 89.58 82.8 10.82 M 15.6 M -1.44 95.81 M
376 1402/04/17 2.53 M 1.73 B 0.76 0.48 6,980 6,980 6,740 6,870 1.33 6,830 0.74 3.56 52.62 64.38 10.95 M 10.02 M 1.09 -203.11 M
377 1402/04/14 2.7 M 1.83 B 0.81 0.51 6,700 6,860 6,690 6,740 0.0 6,780 0.59 2.54 75.76 56.14 12.51 M 12.25 M 1.02 359.43 M
378 1402/04/13 5.56 M 3.74 B 1.69 1.04 6,590 6,900 6,510 6,700 1.67 6,740 2.28 5.99 87.07 96.47 16.63 M 20.41 M -1.23 -352.11 M
379 1402/04/12 2.92 M 1.92 B 0.77 0.52 6,470 6,660 6,470 6,620 0.46 6,590 0.0 2.94 82.81 100.0 9.7 M 17.01 M -1.75 -330.39 M
380 1402/04/11 2.13 M 1.4 B 0.41 0.35 6,520 6,720 6,490 6,600 -0.45 6,590 -0.6 3.54 99.38 75.81 9.29 M 11.81 M -1.27 330.41 M
381 1402/04/10 3.29 M 2.18 B 0.45 0.5 6,530 6,770 6,510 6,590 1.07 6,630 1.69 3.99 99.97 72.58 14.75 M 14.28 M 1.03 597.94 M
382 1402/04/07 2.76 M 1.8 B 0.29 0.41 6,450 6,600 6,360 6,520 -1.36 6,520 -1.36 3.77 71.16 61.36 10.01 M 14.54 M -1.45 176.49 M
383 1402/04/06 5.34 M 3.53 B 0.59 0.74 6,740 6,800 6,510 6,570 -4.09 6,610 -3.5 4.45 91.04 86.25 10.81 M 25.13 M -2.33 168.98 M
384 1402/04/05 5.53 M 3.79 B 0.63 0.75 6,850 7,080 6,740 6,800 -4.09 6,850 -3.39 5.04 76.25 76.36 10.16 M 17.52 M -1.72 -4.24 M
385 1402/04/04 8.95 M 6.35 B 1.2 1.22 7,390 7,390 6,830 6,930 -1.98 7,090 0.28 8.2 80.03 94.89 14.56 M 21.59 M -1.48 -943.36 M
386 1402/04/03 13.62 M 9.62 B 2.33 1.94 7,080 7,080 6,890 7,080 4.89 7,070 4.74 2.76 97.7 66.54 37.61 M 24.35 M 1.54 3.0 B
387 1402/03/31 14.13 M 9.53 B 4.04 2.03 6,470 6,750 6,440 6,750 4.98 6,750 4.98 4.81 97.06 48.11 32.13 M 25.48 M 1.26 4.67 B
388 1402/03/30 2.72 M 1.75 B 0.7 0.38 6,350 6,510 6,300 6,470 0.15 6,430 -0.46 3.33 50.18 83.07 11.53 M 13.95 M -1.21 -574.52 M
389 1402/03/29 4.56 M 2.94 B 0.98 0.62 6,430 6,680 6,330 6,370 -3.48 6,460 -2.12 5.53 74.23 96.66 12.41 M 24.51 M -1.98 -659.77 M
390 1402/03/28 2.38 M 1.57 B 0.5 0.31 6,870 6,870 6,500 6,620 -1.05 6,600 -1.35 5.69 65.23 89.91 14.83 M 18.08 M -1.22 -386.98 M
391 1402/03/27 5.4 M 3.61 B 1.12 0.69 6,260 6,770 6,260 6,720 4.19 6,690 3.72 8.15 33.83 76.61 11.3 M 13.89 M -1.23 -1.54 B
392 1402/03/24 2.46 M 1.59 B 0.49 0.27 6,580 6,580 6,050 6,430 2.39 6,450 2.71 8.76 52.12 93.31 7.07 M 12.87 M -1.82 -653.4 M
393 1402/03/23 4.52 M 2.84 B 0.87 0.5 6,120 6,490 6,050 6,480 2.21 6,280 -0.95 7.27 40.19 93.35 7.97 M 17.2 M -2.16 -1.51 B
394 1402/03/22 8.38 M 5.31 B 1.58 0.84 6,700 6,700 6,310 6,340 -4.52 6,340 -4.52 6.18 52.27 100.0 12.57 M 29.04 M -2.31 -2.54 B
395 1402/03/21 2.85 M 1.89 B 0.43 0.22 6,700 6,820 6,510 6,730 1.36 6,640 0.0 4.76 54.75 91.55 7.63 M 7.54 M 1.01 -697.11 M
396 1402/03/20 5.87 M 3.89 B 0.71 0.44 6,820 6,820 6,590 6,590 -4.91 6,640 -4.18 3.49 54.3 100.0 7.95 M 16.23 M -2.04 -1.78 B
397 1402/03/17 3.54 M 2.45 B 0.39 0.25 6,980 7,030 6,810 6,880 0.15 6,930 0.87 3.23 67.59 100.0 7.57 M 13.4 M -1.77 -794.75 M
398 1402/03/16 5.32 M 3.65 B 0.49 0.35 6,890 7,110 6,750 6,810 -0.87 6,870 0.0 5.33 81.86 83.29 13.12 M 20.7 M -1.58 -52.14 M
399 1402/03/13 8.96 M 6.15 B 0.84 0.54 7,070 7,070 6,760 7,000 -1.13 6,870 -2.97 4.59 80.68 96.08 18.51 M 26.73 M -1.44 -946.93 M
400 1402/03/10 9.36 M 6.62 B 0.88 0.53 7,140 7,240 6,730 7,100 1.72 7,080 1.43 7.58 83.81 90.81 15.55 M 21.4 M -1.38 -463.41 M
401 1402/03/09 14.22 M 9.92 B 1.55 0.76 6,820 7,010 6,800 7,010 4.94 6,980 4.49 3.09 83.6 73.85 17.58 M 28.97 M -1.65 968.2 M
402 1402/03/08 7.78 M 5.2 B 0.76 0.41 6,600 6,800 6,590 6,700 1.36 6,680 1.06 3.19 24.02 65.0 8.33 M 27.27 M -3.27 -2.13 B
403 1402/03/07 14.04 M 9.27 B 1.6 0.75 6,920 6,930 6,600 6,620 -4.61 6,610 -4.76 5.0 29.11 100.0 10.22 M 55.53 M -5.43 -6.57 B
404 1402/03/06 8.02 M 5.57 B 0.92 0.42 6,980 7,140 6,750 6,790 -2.72 6,940 -0.57 5.78 79.44 95.95 20.57 M 21.54 M -1.05 -919.17 M
405 1402/03/03 8.95 M 6.25 B 1.07 0.47 7,170 7,200 6,890 6,930 -1.98 6,980 -1.27 4.5 83.27 100.0 20.72 M 34.7 M -1.67 -1.04 B
406 1402/03/02 7.04 M 4.98 B 0.79 0.36 7,100 7,220 6,900 6,950 -0.57 7,070 1.14 4.64 88.19 98.62 18.75 M 31.46 M -1.68 -519.17 M
407 1402/03/01 12.9 M 9.02 B 1.07 0.67 6,930 7,130 6,870 7,100 2.45 6,990 0.87 3.78 93.75 90.16 28.27 M 35.19 M -1.24 324.27 M
408 1402/02/31 7.05 M 4.89 B 0.63 0.35 6,930 7,170 6,720 6,930 -1.0 6,930 -1.0 6.7 79.33 89.42 12.0 M 20.32 M -1.69 -493.15 M
409 1402/02/30 7.82 M 5.47 B 0.51 0.37 7,110 7,280 6,810 6,910 -1.99 7,000 -0.71 6.9 64.35 99.06 11.97 M 18.68 M -1.56 -1.9 B
410 1402/02/27 6.96 M 4.91 B 0.27 0.31 6,780 7,190 6,780 7,060 1.58 7,050 1.44 6.05 70.97 96.67 13.16 M 18.13 M -1.38 -1.26 B
411 1402/02/25 9.62 M 6.69 B 0.36 0.43 7,120 7,250 6,780 6,850 -3.79 6,950 -2.39 6.93 81.68 93.41 15.8 M 18.49 M -1.17 -785.32 M
412 1402/02/24 29.01 M 20.65 B 1.12 1.33 7,100 7,360 7,100 7,120 -4.69 7,120 -4.69 3.66 57.07 89.98 18.56 M 30.41 M -1.64 -6.8 B
413 1402/02/23 2.51 M 1.88 B 0.09 0.11 7,470 7,470 7,470 7,470 -4.96 7,470 -4.96 0.0 4.99 100.0 3.35 M 187.87 M -56.16 -1.79 B
414 1402/02/16 28.78 M 22.63 B 0.93 1.34 8,300 8,300 7,670 7,750 -3.37 7,860 -2.0 8.21 92.53 96.26 18.58 M 26.38 M -1.42 -844.73 M
415 1402/02/13 57.45 M 46.09 B 2.16 2.91 7,710 8,240 7,470 8,200 4.33 8,020 2.04 10.31 93.29 89.74 14.69 M 46.53 M -3.17 1.64 B
416 1402/02/12 15.09 M 11.86 B 0.49 0.78 8,090 8,100 7,710 7,780 -0.51 7,860 0.51 5.06 84.19 91.33 17.13 M 27.93 M -1.63 -847.41 M
417 1402/02/11 25.99 M 20.33 B 0.95 1.37 7,840 8,150 7,690 7,940 -1.85 7,820 -3.34 5.98 66.19 97.58 17.99 M 42.12 M -2.34 -6.38 B
418 1402/02/10 18.85 M 15.26 B 0.72 1.02 8,540 8,540 7,940 8,070 -1.59 8,090 -1.34 7.56 76.43 98.34 20.24 M 33.64 M -1.66 -3.34 B
419 1402/02/09 37.99 M 31.13 B 1.87 2.22 8,200 8,320 7,820 8,230 3.78 8,200 3.4 6.39 88.54 86.6 34.54 M 51.75 M -1.5 601.9 M
420 1402/02/06 35.37 M 28.05 B 2.21 2.15 7,880 7,940 7,700 7,940 4.89 7,930 4.76 3.12 88.42 67.87 39.49 M 48.19 M -1.22 5.76 B
421 1402/02/05 34.5 M 26.11 B 2.83 2.21 7,290 7,690 7,220 7,690 4.91 7,570 3.27 6.51 95.35 72.77 41.15 M 36.68 M 1.12 5.9 B
422 1402/02/04 10.26 M 7.52 B 0.84 0.64 7,400 7,580 7,230 7,300 -1.48 7,330 -1.08 4.84 90.82 59.34 12.18 M 21.88 M -1.8 2.37 B
423 1402/01/30 12.45 M 9.23 B 0.89 0.75 7,450 7,650 7,190 7,360 -1.47 7,410 -0.8 6.4 92.06 79.33 21.41 M 28.61 M -1.34 1.18 B
424 1402/01/29 9.19 M 6.86 B 0.49 0.53 7,480 7,580 7,340 7,430 1.5 7,470 2.05 3.27 91.73 63.89 27.73 M 27.4 M 1.01 1.91 B
425 1402/01/28 13.52 M 9.9 B 0.63 0.68 7,350 7,440 7,190 7,390 0.14 7,320 -0.81 3.48 61.59 97.11 15.28 M 31.93 M -2.09 -3.52 B
426 1402/01/27 15.55 M 11.47 B 0.74 0.79 7,410 7,700 7,100 7,360 0.0 7,380 0.27 8.45 55.2 89.23 13.89 M 29.58 M -2.13 -3.9 B
427 1402/01/26 10.03 M 7.38 B 0.46 0.51 7,240 7,450 7,120 7,420 4.36 7,360 3.52 4.63 68.16 95.08 14.84 M 22.64 M -1.53 -1.99 B
428 1402/01/22 21.9 M 15.57 B 1.13 1.14 7,300 7,400 7,080 7,150 -4.03 7,110 -4.56 4.52 60.75 87.13 15.51 M 45.84 M -2.96 -4.11 B
429 1402/01/21 32.15 M 23.97 B 2.02 1.78 7,690 7,920 7,190 7,290 -3.57 7,450 -1.46 10.15 48.36 66.1 21.67 M 49.82 M -2.3 -4.25 B
430 1402/01/20 27.05 M 20.46 B 1.8 1.57 7,270 7,590 7,270 7,590 4.98 7,560 4.56 4.4 74.03 65.14 29.3 M 40.27 M -1.37 1.82 B
431 1402/01/19 14.09 M 10.18 B 1.01 0.8 7,060 7,240 7,000 7,240 4.93 7,230 4.78 3.43 69.58 52.52 38.51 M 23.56 M 1.63 1.74 B
432 1402/01/16 13.15 M 9.07 B 0.89 0.77 6,690 7,060 6,620 7,000 2.49 6,900 1.02 6.65 77.45 64.21 17.79 M 24.17 M -1.36 1.2 B
433 1402/01/15 10.6 M 7.24 B 0.75 0.61 6,960 7,100 6,670 6,690 -3.18 6,830 -1.16 6.45 89.26 86.29 13.21 M 27.04 M -2.05 215.07 M
434 1402/01/14 14.85 M 10.26 B 1.09 0.89 7,120 7,160 6,750 6,900 -1.71 6,910 -1.57 6.07 74.77 84.48 13.48 M 31.4 M -2.33 -996.1 M
435 1402/01/09 22.6 M 15.86 B 1.69 1.37 7,440 7,440 6,970 7,120 -2.86 7,020 -4.23 6.74 84.98 97.18 15.87 M 41.53 M -2.62 -1.93 B
436 1402/01/08 8.9 M 6.52 B 0.58 0.53 7,550 7,550 7,200 7,420 1.92 7,330 0.69 4.86 86.54 88.76 20.67 M 30.63 M -1.48 -144.54 M
437 1402/01/07 17.26 M 12.57 B 1.1 1.04 6,900 7,430 6,900 7,420 4.65 7,280 2.68 7.68 91.91 75.95 32.63 M 38.03 M -1.17 2.01 B
438 1402/01/06 6.65 M 4.72 B 0.36 0.4 7,480 7,540 6,910 6,950 -3.34 7,090 -1.39 9.12 88.92 76.82 20.07 M 21.83 M -1.09 570.84 M
439 1402/01/05 12.55 M 9.02 B 0.59 0.75 7,100 7,210 6,960 7,210 4.95 7,190 4.66 3.59 94.41 65.28 28.1 M 32.53 M -1.16 2.63 B
440 1401/12/28 21.48 M 14.77 B 0.73 1.23 7,040 7,250 6,670 6,900 -1.71 6,870 -2.14 8.7 75.15 77.7 21.26 M 27.32 M -1.28 -376.25 M
441 1401/12/27 18.53 M 13.01 B 0.65 1.08 6,970 7,040 6,750 7,030 4.77 7,020 4.62 4.3 76.48 46.71 28.93 M 48.24 M -1.67 3.87 B
442 1401/12/24 18.94 M 12.7 B 0.71 1.07 6,340 6,730 6,300 6,730 4.99 6,710 4.68 6.83 74.55 49.72 20.19 M 29.38 M -1.45 3.15 B
443 1401/12/23 21.59 M 13.84 B 0.87 1.28 6,460 6,550 6,100 6,370 2.08 6,410 2.72 7.38 81.06 59.35 24.6 M 19.88 M 1.24 3.0 B
444 1401/12/22 25.08 M 15.65 B 1.17 1.54 6,070 6,270 6,000 6,270 4.85 6,240 4.35 4.5 90.59 63.79 32.08 M 43.04 M -1.34 4.19 B
445 1401/12/21 63.02 M 37.66 B 5.69 4.7 6,010 6,010 5,780 6,010 4.89 5,980 4.36 3.98 82.22 63.17 40.22 M 53.34 M -1.33 7.18 B
446 1401/12/20 13.14 M 7.53 B 1.06 1.01 5,730 5,730 5,730 5,730 4.95 5,730 4.95 0.0 100.0 45.78 136.92 M 68.95 M 1.99 4.08 B
447 1401/12/16 10.71 M 5.85 B 0.93 0.83 5,380 5,540 5,210 5,540 4.92 5,460 3.41 6.33 71.31 68.42 33.1 M 24.7 M 1.34 169.23 M
448 1401/12/15 12.72 M 6.72 B 1.1 0.92 5,130 5,410 5,130 5,320 0.95 5,280 0.19 5.46 76.55 93.33 33.83 M 51.39 M -1.52 -1.13 B
449 1401/12/14 7.65 M 4.03 B 0.72 0.56 5,150 5,390 5,150 5,240 -1.69 5,270 -1.13 4.66 69.93 98.69 19.59 M 28.44 M -1.45 -1.16 B
450 1401/12/13 11.16 M 5.95 B 0.93 0.72 5,210 5,420 5,170 5,180 0.19 5,330 3.09 4.84 97.77 76.77 24.43 M 26.39 M -1.08 1.25 B
451 1401/12/10 19.66 M 10.16 B 1.76 1.31 5,040 5,260 5,000 5,210 3.99 5,170 3.19 5.2 69.27 91.38 31.85 M 47.14 M -1.48 -2.25 B
452 1401/12/09 6.63 M 3.32 B 0.54 0.43 5,000 5,140 4,900 5,070 1.0 5,010 -0.2 4.9 77.33 93.09 11.07 M 30.92 M -2.79 -523.6 M
453 1401/12/08 12.63 M 6.34 B 1.16 0.8 5,200 5,340 4,940 4,980 -4.05 5,020 -3.28 8.1 78.2 78.39 16.36 M 47.31 M -2.89 -11.51 M
454 1401/12/07 2.79 M 1.45 B 0.2 0.16 5,270 5,270 5,110 5,250 2.94 5,190 1.76 3.13 47.08 88.2 17.95 M 28.4 M -1.58 -595.76 M
455 1401/12/02 18.41 M 9.39 B 1.05 0.86 5,200 5,340 4,990 5,000 -4.4 5,100 -2.49 7.01 66.14 90.73 19.48 M 43.48 M -2.23 -2.31 B
456 1401/12/01 15.4 M 8.06 B 0.91 0.74 5,200 5,360 4,950 5,190 -0.38 5,230 0.38 8.28 45.84 89.96 15.33 M 43.67 M -2.85 -3.56 B
457 1401/11/30 11.91 M 6.2 B 0.58 0.56 5,100 5,250 5,080 5,220 4.32 5,210 4.12 3.35 89.95 94.02 29.68 M 39.95 M -1.35 -252.5 M
458 1401/11/26 6.04 M 3.02 B 0.3 0.29 5,000 5,150 4,952 5,100 -1.83 5,004 -3.68 4.0 46.74 99.38 16.23 M 25.24 M -1.55 -1.59 B
459 1401/11/25 17.34 M 9.01 B 0.9 0.85 5,130 5,365 5,126 5,126 -4.99 5,195 -3.71 4.66 79.8 92.31 35.94 M 34.08 M 1.05 -1.13 B
460 1401/11/24 36.93 M 19.92 B 2.83 1.96 5,434 5,435 5,151 5,190 0.25 5,395 4.21 5.51 93.6 68.86 43.06 M 50.07 M -1.16 4.93 B
461 1401/11/23 12.52 M 6.48 B 1.1 0.67 4,900 5,235 4,900 5,235 4.99 5,177 3.83 6.84 93.18 74.63 57.0 M 33.84 M 1.68 1.2 B
462 1401/11/19 29.07 M 14.5 B 3.82 1.67 4,848 5,022 4,636 5,022 5.0 4,986 4.24 8.33 95.49 61.53 64.98 M 56.8 M 1.14 4.92 B
463 1401/11/18 4.0 M 1.91 B 0.31 0.23 4,590 4,840 4,590 4,751 2.88 4,783 3.57 5.45 62.86 43.5 16.46 M 12.6 M 1.31 370.09 M
464 1401/11/17 13.55 M 6.26 B 1.27 0.8 4,470 4,789 4,470 4,600 -1.54 4,618 -1.16 7.14 14.44 24.6 10.63 M 19.49 M -1.83 -636.18 M
465 1401/11/16 6.1 M 2.85 B 0.31 0.36 4,918 4,918 4,608 4,626 -4.62 4,672 -3.67 6.73 37.93 100.0 12.43 M 23.37 M -1.88 -1.77 B
466 1401/11/12 4.26 M 2.07 B 0.21 0.26 4,750 4,950 4,610 4,860 1.04 4,850 0.83 7.38 66.72 92.34 11.9 M 16.48 M -1.38 -530.36 M
467 1401/11/11 10.16 M 4.89 B 0.48 0.63 4,790 4,950 4,650 4,780 -1.44 4,810 -0.82 6.45 87.65 95.52 21.13 M 27.99 M -1.32 -384.76 M
468 1401/11/10 30.72 M 14.91 B 1.59 2.01 4,850 5,060 4,850 4,850 -4.9 4,850 -4.9 4.33 61.37 97.15 40.49 M 61.38 M -1.52 -5.33 B
469 1401/11/09 1.95 M 993.07 M 0.08 0.13 5,100 5,100 5,100 5,100 -4.85 5,100 -4.85 0.0 22.97 100.0 4.22 M 90.28 M -21.38 -765.0 M
470 1401/11/05 51.69 M 27.7 B 1.47 3.86 5,290 5,370 5,170 5,370 4.88 5,360 4.69 3.87 94.53 82.8 46.93 M 75.7 M -1.61 3.25 B
471 1401/11/04 8.25 M 4.22 B 0.24 0.62 4,900 5,150 4,900 5,150 4.89 5,120 4.28 5.1 100.0 72.63 63.96 M 23.4 M 2.73 1.16 B
472 1401/11/03 12.74 M 6.26 B 0.36 0.99 4,960 5,070 4,760 4,970 0.4 4,910 -0.81 6.51 54.23 76.92 18.76 M 28.83 M -1.54 -1.42 B
473 1401/11/02 21.98 M 10.87 B 0.68 1.85 5,140 5,140 4,900 4,920 -4.47 4,950 -3.88 4.9 62.81 72.73 21.53 M 31.87 M -1.48 -1.08 B
474 1401/11/01 34.52 M 17.77 B 1.34 3.37 5,290 5,290 4,910 5,080 0.77 5,150 2.16 7.74 87.11 91.55 24.57 M 50.51 M -2.06 -788.46 M
475 1401/10/28 97.94 M 49.37 B 13.29 16.1 5,050 5,088 4,800 5,088 4.99 5,041 4.02 6.0 81.18 78.1 37.49 M 92.03 M -2.45 1.52 B
476 1401/10/27 5.24 M 2.54 B 0.6 0.89 4,846 4,846 4,846 4,846 4.98 4,846 4.98 0.0 95.99 33.24 44.34 M 70.37 M -1.59 1.59 B
477 1401/10/26 16.56 M 7.65 B 2.84 3.14 4,616 4,616 4,616 4,616 4.98 4,616 4.98 0.0 98.19 4.01 42.18 M 25.55 M 1.65 7.2 B
478 1401/10/24 6.19 M 2.72 B 1.2 1.19 4,397 4,397 4,397 4,397 4.99 4,397 4.99 0.0 100.0 0.71 41.27 M 2.43 M 16.98 2.7 B
479 1401/10/20 2.78 M 1.16 B 0.49 0.52 4,188 4,188 4,188 4,188 4.99 4,188 4.99 0.0 100.0 4.68 40.15 M 27.22 M 1.47 1.11 B
480 1401/10/19 6.07 M 2.42 B 1.26 1.13 3,969 3,991 3,880 3,991 5.0 3,989 4.95 2.86 41.17 32.07 58.67 M 38.85 M 1.51 220.46 M
481 1401/10/18 11.96 M 4.55 B 4.35 2.4 3,631 3,846 3,631 3,846 5.0 3,801 3.77 5.92 90.21 37.88 69.53 M 39.15 M 1.78 2.38 B
482 1401/10/17 2.15 M 787.96 M 0.8 0.41 3,630 3,712 3,625 3,650 -0.38 3,663 -0.03 2.4 100.0 63.73 29.18 M 19.31 M 1.51 285.82 M
483 1401/10/14 2.93 M 1.07 B 0.65 0.53 3,620 3,760 3,555 3,700 0.71 3,664 -0.27 5.77 89.61 45.66 28.25 M 15.79 M 1.79 471.17 M
484 1401/10/13 5.03 M 1.85 B 1.06 0.91 3,737 3,829 3,634 3,687 -3.61 3,674 -3.95 5.37 66.63 82.43 16.88 M 60.98 M -3.61 -292.21 M
485 1401/10/12 2.09 M 799.24 M 0.33 0.38 3,780 3,922 3,770 3,770 0.0 3,825 1.46 4.03 93.91 87.21 23.45 M 53.62 M -2.29 53.56 M
486 1401/10/11 1.56 M 589.63 M 0.22 0.28 3,740 3,830 3,740 3,805 0.13 3,770 -0.79 2.41 52.85 80.78 25.97 M 43.3 M -1.67 -164.7 M
487 1401/10/10 1.84 M 698.18 M 0.23 0.33 3,889 3,889 3,780 3,790 -3.78 3,800 -3.53 2.88 71.46 98.37 26.26 M 76.31 M -2.91 -187.86 M
488 1401/10/07 12.13 M 4.78 B 2.09 2.25 3,803 4,027 3,803 3,929 1.0 3,939 1.26 5.89 66.39 91.6 85.75 M 132.66 M -1.55 -1.2 B
489 1401/10/05 6.05 M 2.35 B 1.23 0.65 3,876 4,064 3,875 3,930 1.39 3,890 0.36 4.88 55.99 27.87 41.17 M 54.64 M -1.33 661.74 M
490 1401/10/04 9.61 M 3.72 B 1.63 1.01 3,985 3,985 3,786 3,882 -2.58 3,876 -2.74 5.26 51.01 40.11 47.5 M 64.96 M -1.37 405.76 M
491 1401/10/03 6.13 M 2.44 B 1.22 0.66 3,900 4,012 3,900 3,959 -0.45 3,985 0.2 2.87 35.65 97.57 33.51 M 119.25 M -3.56 -1.51 B
492 1401/09/30 5.21 M 2.07 B 1.09 0.58 3,937 4,019 3,909 3,921 -1.51 3,977 -0.1 2.81 15.02 45.48 19.43 M 85.62 M -4.41 -630.82 M
493 1401/09/29 2.0 M 796.95 M 0.37 0.22 3,912 4,065 3,912 3,998 0.58 3,981 0.15 3.91 52.15 87.76 37.78 M 58.28 M -1.54 -283.79 M
494 1401/09/28 1.62 M 643.5 M 0.26 0.18 4,120 4,120 3,909 3,940 -4.23 3,975 -3.38 5.4 95.37 99.51 24.55 M 42.69 M -1.74 -26.61 M
495 1401/09/27 14.46 M 5.95 B 3.2 1.75 4,183 4,183 4,063 4,071 -3.3 4,114 -2.28 2.95 93.8 66.92 139.54 M 137.31 M 1.02 1.6 B
496 1401/09/26 1.76 M 741.38 M 0.35 0.21 4,221 4,246 4,183 4,183 -2.38 4,210 -1.75 1.51 33.56 99.77 20.73 M 56.9 M -2.74 -490.89 M
497 1401/09/23 4.03 M 1.73 B 0.72 0.5 4,328 4,340 4,239 4,283 -0.74 4,285 -0.7 2.38 34.32 97.57 65.83 M 88.66 M -1.35 -1.09 B
498 1401/09/22 4.98 M 2.15 B 0.8 0.64 4,182 4,450 4,181 4,297 0.56 4,315 0.98 6.43 74.25 84.61 76.05 M 55.15 M 1.38 -222.8 M
499 1401/09/21 6.02 M 2.57 B 0.98 0.79 4,390 4,390 4,172 4,260 0.19 4,273 0.49 5.23 74.41 98.74 73.63 M 68.66 M 1.07 -625.94 M
500 1401/09/20 5.81 M 2.47 B 1.1 0.79 4,252 4,252 4,252 4,252 4.99 4,252 4.99 0.0 81.08 38.33 91.11 M 86.14 M 1.06 1.06 B
501 1401/09/16 4.33 M 1.75 B 0.85 0.6 4,080 4,170 4,000 4,014 0.43 4,050 1.33 4.25 55.45 94.73 48.61 M 61.51 M -1.27 -688.73 M
502 1401/09/15 6.83 M 2.73 B 1.63 0.97 3,961 4,089 3,879 4,070 -0.29 3,997 -2.08 5.41 39.86 94.14 54.43 M 71.42 M -1.31 -1.48 B
503 1401/09/14 8.15 M 3.33 B 1.94 1.22 4,221 4,221 4,033 4,033 -4.99 4,082 -3.84 4.66 65.31 90.23 83.62 M 93.86 M -1.12 -829.46 M
504 1401/09/13 5.51 M 2.34 B 0.28 0.86 4,210 4,389 4,210 4,297 -0.16 4,245 -1.37 4.25 56.77 99.1 78.08 M 74.74 M 1.04 -989.52 M
505 1401/09/12 1.71 M 734.99 M 0.08 0.27 4,449 4,449 4,254 4,296 -1.65 4,304 -1.47 4.58 60.83 95.2 34.39 M 46.65 M -1.36 -252.64 M
506 1401/09/09 3.37 M 1.47 B 0.15 0.54 4,360 4,499 4,306 4,350 -2.49 4,368 -2.08 4.48 53.77 95.58 37.7 M 48.52 M -1.29 -615.4 M
507 1401/09/08 2.25 M 1.01 B 0.1 0.36 4,590 4,590 4,321 4,480 0.07 4,461 -0.36 6.23 93.37 93.44 36.11 M 42.7 M -1.18 -705.92 K
508 1401/09/05 8.21 M 3.68 B 0.4 1.36 4,471 4,640 4,400 4,494 0.31 4,477 -0.07 5.45 50.08 96.75 46.05 M 55.6 M -1.21 -1.72 B
509 1401/09/02 83.36 M 37.34 B 21.99 41.98 4,470 4,600 4,470 4,510 -4.04 4,480 -4.68 2.91 73.43 95.29 145.07 M 186.3 M -1.28 -8.16 B
510 1401/09/01 13.57 M 6.38 B 11.96 10.11 4,700 4,700 4,700 4,700 -4.86 4,700 -4.86 0.0 69.59 96.49 130.57 M 53.07 M 2.46 -1.72 B
511 1401/08/30 1.55 M 766.69 M 1.7 1.16 4,940 4,940 4,940 4,940 -4.82 4,940 -4.82 0.0 3.35 100.0 8.56 M 40.35 M -4.71 -741.0 M
512 1401/08/29 1.51 M 785.25 M 2.06 1.02 5,190 5,190 5,190 5,190 -4.95 5,190 -4.95 0.0 0.86 100.0 1.69 M 46.19 M -27.38 -778.5 M
513 1401/08/28 1.58 M 861.55 M 2.66 1.02 5,460 5,460 5,460 5,460 -4.88 5,460 -4.88 0.0 0.19 100.0 400.08 K 47.86 M -119.64 -859.95 M
514 1401/08/25 734.31 K 421.17 M 0.96 0.47 5,750 5,750 5,700 5,740 0.0 5,740 0.0 0.88 0.56 100.0 1.19 M 60.17 M -50.57 -418.79 M
515 1401/08/24 298.63 K 171.26 M 0.3 0.17 5,730 5,800 5,700 5,730 0.0 5,740 0.17 1.75 11.35 97.36 1.77 M 27.79 M -15.72 -147.3 M
516 1401/08/23 436.53 K 249.92 M 0.36 0.25 5,700 5,800 5,700 5,800 1.75 5,730 0.53 1.75 23.21 100.0 58.0 M 62.48 M -1.08 -191.92 M
517 1401/08/22 622.37 K 354.75 M 0.42 0.22 5,750 5,750 5,700 5,700 0.0 5,700 0.0 0.88 63.31 100.0 112.29 M 59.13 M 1.9 -130.17 M
518 1401/08/21 875.15 K 498.86 M 0.58 0.18 5,710 5,710 5,700 5,700 0.0 5,700 0.0 0.18 91.43 100.0 152.04 M 124.71 M 1.22 -42.75 M
519 1401/08/18 1.61 M 915.04 M 1.22 0.32 5,660 5,780 5,630 5,770 0.52 5,700 -0.7 2.66 14.31 90.5 43.65 M 92.02 M -2.11 -697.19 M
520 1401/08/17 1.41 M 811.64 M 1.12 0.27 5,820 5,820 5,620 5,790 0.52 5,740 -0.35 3.56 5.58 100.0 15.09 M 67.64 M -4.48 -766.38 M
521 1401/08/16 1.5 M 863.46 M 1.34 0.29 5,810 5,840 5,700 5,840 1.57 5,760 0.17 2.46 34.43 100.0 33.03 M 86.35 M -2.61 -566.19 M
522 1401/08/15 2.06 M 1.19 B 2.33 0.4 5,790 5,920 5,660 5,920 2.96 5,750 0.0 4.59 1.04 95.43 4.1 M 70.75 M -17.24 -1.12 B
523 1401/08/14 991.31 K 569.94 M 0.59 0.19 5,770 5,850 5,660 5,700 -0.87 5,750 0.0 3.36 25.95 99.8 14.79 M 47.4 M -3.2 -420.89 M
524 1401/08/11 628.94 K 361.74 M 0.3 0.08 5,850 5,850 5,700 5,700 -0.18 5,750 0.7 2.63 31.29 100.0 22.64 M 51.68 M -2.28 -248.54 M
525 1401/08/10 1.14 M 651.24 M 0.58 0.13 5,470 5,860 5,470 5,770 3.22 5,710 2.15 7.13 57.93 54.11 34.3 M 25.17 M 1.36 24.86 M
526 1401/08/09 770.06 K 430.53 M 0.36 0.09 5,510 5,700 5,510 5,610 -0.36 5,590 -0.71 3.45 97.06 80.58 37.99 M 28.91 M 1.31 70.95 M
527 1401/08/08 889.63 K 500.54 M 0.32 0.09 5,690 5,710 5,550 5,710 1.42 5,630 0.0 2.88 72.06 99.97 90.17 M 45.49 M 1.98 -139.71 M
528 1401/08/07 4.95 M 2.79 B 2.06 0.51 5,270 5,640 5,270 5,640 4.83 5,630 4.65 7.02 100.0 51.07 154.77 M 61.86 M 2.5 1.36 B
529 1401/08/04 2.58 M 1.39 B 1.24 0.25 5,400 5,540 5,380 5,380 -4.95 5,380 -4.95 2.97 34.73 99.68 26.81 M 81.48 M -3.04 -902.55 M
530 1401/08/03 699.41 K 396.06 M 0.26 0.06 5,690 5,810 5,600 5,600 -1.58 5,660 -0.53 3.75 18.11 72.14 10.25 M 20.41 M -1.99 -213.99 M
531 1401/08/02 1.55 M 881.27 M 0.58 0.13 5,990 5,990 5,650 5,670 -4.38 5,690 -4.05 6.02 44.7 67.74 20.73 M 45.92 M -2.21 -203.06 M
532 1401/08/01 4.3 M 2.55 B 0.69 0.35 5,740 6,020 5,610 5,980 2.05 5,930 1.19 7.31 3.18 62.8 4.77 M 57.17 M -11.99 -1.52 B
533 1401/07/30 2.87 M 1.68 B 0.2 0.22 6,110 6,170 5,800 5,810 -4.75 5,860 -3.93 6.38 79.23 100.0 38.11 M 64.75 M -1.7 -349.61 M
534 1401/07/27 1.02 M 619.04 M 0.07 0.07 6,240 6,240 6,010 6,010 -1.48 6,100 0.0 3.83 92.69 100.0 33.75 M 51.59 M -1.53 -45.22 M
535 1401/07/26 3.54 M 2.16 B 0.24 0.23 6,080 6,230 5,960 6,100 -1.61 6,100 -1.61 4.53 33.88 97.89 36.59 M 81.32 M -2.22 -1.38 B
536 1401/07/25 1.6 M 995.18 M 0.11 0.09 6,050 6,400 6,050 6,200 1.14 6,200 1.14 5.79 78.71 86.32 25.27 M 30.68 M -1.21 -75.7 M
537 1401/07/24 22.09 M 13.54 B 2.03 1.34 6,310 6,460 6,120 6,120 -4.97 6,130 -4.81 5.56 53.36 97.74 72.99 M 148.73 M -2.04 -6.01 B
538 1401/07/23 43.75 M 28.17 B 16.52 3.65 6,440 6,440 6,360 6,440 4.95 6,440 4.95 1.26 79.88 56.74 115.4 M 171.88 M -1.49 6.52 B
539 1401/07/20 3.0 M 1.84 B 0.22 0.22 6,136 6,136 6,136 6,136 5.0 6,136 5.0 0.0 96.67 33.32 55.63 M 306.8 M -5.52 1.17 B
540 1401/07/19 3.54 M 2.07 B 0.22 0.22 5,844 5,844 5,844 5,844 4.99 5,844 4.99 0.0 91.52 57.61 57.35 M 297.82 M -5.19 701.28 M
541 1401/07/18 2.0 M 1.13 B 0.09 0.09 5,656 5,656 5,656 5,656 4.99 5,566 3.32 0.0 90.0 100.0 50.9 M 565.6 M -11.11 -113.12 M
542 1401/07/17 2.2 M 1.2 B 0.07 0.07 5,456 5,456 5,456 5,456 4.98 5,387 3.66 0.0 95.93 100.0 60.61 M 600.16 M -9.9 -48.81 M
543 1401/07/16 2.5 M 1.31 B 0.04 0.04 5,239 5,239 5,239 5,239 4.99 5,197 4.15 0.0 100.0 80.0 52.39 M 523.9 M -10.0 261.95 M
544 1401/03/24 58.6 M 55.03 B 1 1 9,390 9,390 9,390 9,390 839.0 9,390 839.0 0.0 0.0 48.81 0.0 5.37 B 0.0 -26.86 B