تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تپسی سوابق تکمیلی تپسی نمودارهای جریانات نقدینگی تپسی نمودار تکنیکال تپسی اندیکاتورهای تپسی تحلیلگر جریانات نقدینگی تپسی خرید اشتراک
ورود/عضویت

سوابق تپسی

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/12 5.39 M 10.64 B 0.47 0.84 19,210 19,730 19,210 19,730 2.97 19,730 2.97 2.71 81.46 58.05 133.34 M 56.15 M 2.37 2.49 B
2 1404/03/11 9.11 M 17.45 B 0.91 1.44 19,330 19,500 18,590 19,180 0.1 19,160 0.0 4.9 32.42 44.0 24.28 M 47.99 M -1.98 -2.02 B
3 1404/03/10 23.7 M 45.42 B 3.74 4.59 18,610 19,250 18,610 19,240 2.94 19,160 2.51 3.44 52.63 53.89 81.86 M 121.17 M -1.48 -572.99 M
4 1404/03/07 9.0 M 16.83 B 1.59 1.82 19,450 19,450 18,450 18,930 0.21 18,690 -1.06 5.42 78.44 20.04 52.17 M 30.94 M 1.69 9.83 B
5 1404/03/06 6.5 M 12.27 B 1.4 1.3 18,920 18,920 18,570 18,920 2.99 18,890 2.83 1.88 72.29 31.06 62.45 M 41.41 M 1.51 5.06 B
6 1404/03/05 8.78 M 16.13 B 3.04 1.86 18,350 18,890 18,330 18,640 -1.32 18,370 -2.75 3.06 71.8 74.02 29.24 M 64.17 M -2.19 -358.6 M
7 1404/03/04 1.87 M 3.54 B 0.59 0.37 18,890 18,890 18,890 18,890 -2.98 18,890 -2.98 0.0 46.61 100.0 12.89 M 168.55 M -13.08 -1.89 B
8 1404/03/03 5.57 M 10.84 B 1.77 1.12 19,650 20,220 19,210 19,210 -2.98 19,470 -1.67 5.26 88.81 43.46 36.89 M 123.99 M -3.36 4.92 B
9 1404/02/31 5.66 M 11.21 B 1.78 1.09 19,800 19,850 19,800 19,800 -2.94 19,800 -2.94 0.25 45.48 75.72 20.64 M 85.72 M -4.15 -3.39 B
10 1404/02/30 1.34 M 2.74 B 0.27 0.25 20,500 20,500 20,400 20,400 -2.86 20,400 -2.86 0.49 18.1 100.0 9.19 M 182.84 M -19.89 -2.25 B
11 1404/02/28 2.25 K 4.78 M 0.0 0.0 21,250 21,250 21,200 21,200 0.95 21,000 0.0 0.24 100.0 100.0 1.19 M 1.59 M -1.33 0.0
12 1404/02/27 3.4 M 7.13 B 0.63 0.63 20,600 21,250 20,400 21,100 2.18 21,000 1.69 4.17 74.16 92.43 21.95 M 45.79 M -2.09 -1.3 B
13 1404/02/24 5.33 M 11.02 B 0.96 1.0 20,650 20,850 19,700 20,850 2.96 20,650 1.98 5.84 81.07 84.34 35.87 M 40.75 M -1.14 -359.37 M
14 1404/02/23 5.8 M 11.76 B 1.08 1.08 20,850 20,850 20,250 20,250 -2.88 20,250 -2.88 2.96 72.45 81.06 25.29 M 42.19 M -1.67 -1.01 B
15 1404/02/22 10.01 M 20.86 B 1.97 1.9 21,600 21,600 20,400 20,400 -2.86 20,850 -0.71 5.88 83.78 97.04 32.67 M 70.53 M -2.16 -2.77 B
16 1404/02/21 2.76 M 5.79 B 0.48 0.49 21,000 21,000 21,000 21,000 -2.78 21,000 -2.78 0.0 63.58 100.0 30.7 M 134.75 M -4.39 -2.11 B
17 1404/02/20 2.89 M 6.24 B 0.43 0.51 21,600 21,600 21,600 21,600 -2.92 21,600 -2.92 0.0 35.18 100.0 17.56 M 201.23 M -11.46 -4.04 B
18 1404/02/17 6.32 M 14.07 B 1.13 1.15 22,600 22,600 21,450 21,850 -0.46 22,250 1.37 5.36 71.35 70.59 38.16 M 63.24 M -1.66 106.84 M
19 1404/02/16 4.92 M 10.79 B 0.89 0.85 21,500 22,000 21,500 22,000 2.8 21,950 2.57 2.33 69.9 82.95 29.93 M 47.11 M -1.57 -1.41 B
20 1404/02/15 8.56 M 18.31 B 1.6 1.51 21,400 21,400 21,000 21,400 2.88 21,400 2.88 1.9 81.16 50.21 68.49 M 63.42 M 1.08 5.67 B
21 1404/02/14 6.18 M 12.86 B 1.29 1.13 20,800 20,850 20,050 20,850 2.96 20,800 2.72 3.99 91.96 35.48 66.82 M 35.64 M 1.87 7.26 B
22 1404/02/13 7.49 M 15.16 B 1.57 1.44 19,700 20,850 19,700 20,200 -0.35 20,250 -0.1 5.84 76.68 88.3 30.11 M 53.54 M -1.78 -1.76 B
23 1404/02/10 799.34 K 1.63 B 0.14 0.15 20,380 20,380 20,380 20,380 2.98 20,270 2.43 0.0 100.0 74.98 70.83 M 24.43 M 2.9 407.6 M
24 1404/02/09 4.54 M 8.99 B 0.67 0.82 19,790 19,790 19,780 19,790 2.97 19,790 2.97 0.05 79.05 75.0 52.63 M 74.08 M -1.41 363.94 M
25 1404/02/08 7.77 M 14.94 B 1.26 1.48 19,220 19,250 18,890 19,250 3.0 19,220 2.84 1.91 91.79 42.62 56.66 M 39.31 M 1.44 7.34 B
26 1404/02/07 3.31 M 6.19 B 0.59 0.64 18,130 19,160 18,130 18,980 1.55 18,690 0.0 5.68 57.07 63.91 18.68 M 32.4 M -1.73 -422.94 M
27 1404/02/06 7.38 M 13.8 B 1.5 1.45 18,730 18,740 18,280 18,740 2.97 18,690 2.69 2.52 32.39 36.49 31.26 M 34.26 M -1.1 -565.94 M
28 1404/02/03 4.94 M 8.99 B 1.05 0.96 18,450 18,450 18,050 18,390 1.66 18,200 0.61 2.22 46.98 78.29 22.0 M 51.38 M -2.34 -2.81 B
29 1404/02/02 10.43 M 18.86 B 2.78 2.05 18,890 18,890 18,020 18,020 -2.96 18,090 -2.58 4.83 47.83 92.64 26.37 M 116.46 M -4.42 -8.45 B
30 1404/02/01 4.87 M 9.04 B 1.09 0.91 18,730 18,730 17,800 18,000 -1.04 18,570 2.09 5.22 61.79 100.0 30.18 M 72.29 M -2.4 -3.45 B
31 1404/01/31 632.98 K 1.16 B 0.1 0.11 18,200 18,380 18,200 18,380 2.97 18,190 1.9 0.99 100.0 99.18 36.35 M 31.18 M 1.17 9.56 M
32 1404/01/30 3.69 M 6.59 B 0.6 0.64 17,180 17,890 17,180 17,890 2.99 17,850 2.76 4.13 96.96 96.78 34.17 M 41.69 M -1.22 11.66 M
33 1404/01/27 3.89 M 6.76 B 0.64 0.63 17,920 17,990 17,160 17,160 -3.0 17,370 -1.81 4.84 79.51 70.86 22.41 M 51.53 M -2.3 585.26 M
34 1404/01/26 5.67 M 10.04 B 0.8 0.91 18,550 18,550 17,580 17,580 -2.98 17,690 -2.37 5.52 89.47 92.44 37.41 M 48.32 M -1.29 -298.04 M
35 1404/01/25 8.45 M 15.3 B 1.26 1.43 18,140 18,140 18,000 18,140 2.95 18,120 2.84 0.78 54.32 34.74 63.95 M 34.52 M 1.85 3.0 B
36 1404/01/24 8.96 M 15.8 B 1.69 1.57 17,620 17,620 17,380 17,620 2.98 17,620 2.98 1.38 78.29 27.23 72.74 M 71.68 M 1.01 8.06 B
37 1404/01/23 3.84 M 6.57 B 0.76 0.62 17,210 17,590 16,910 17,270 0.99 17,110 0.06 4.02 75.75 40.75 30.91 M 30.08 M 1.03 2.3 B
38 1404/01/20 3.54 M 6.05 B 0.68 0.58 17,240 17,250 16,740 17,220 2.81 17,100 2.09 3.05 100.0 71.9 43.24 M 27.38 M 1.58 1.7 B
39 1404/01/19 10.49 M 17.57 B 2.31 1.85 16,750 16,750 16,660 16,750 2.95 16,750 2.95 0.54 61.88 38.25 65.9 M 75.54 M -1.15 4.15 B
40 1404/01/18 6.55 M 10.65 B 1.8 1.2 16,490 16,770 16,040 16,460 0.06 16,270 -1.09 4.55 59.72 48.83 42.41 M 51.5 M -1.21 1.16 B
41 1404/01/17 2.16 M 3.56 B 0.61 0.39 16,740 16,890 16,020 16,210 -1.22 16,450 0.24 5.43 92.43 84.49 18.92 M 29.22 M -1.54 282.69 M
42 1404/01/16 2.48 M 4.07 B 0.59 0.43 16,500 16,770 16,010 16,250 -1.16 16,410 -0.18 4.75 83.97 86.8 21.34 M 31.24 M -1.46 -114.98 M
43 1404/01/10 4.17 M 6.86 B 0.9 0.7 16,590 16,590 16,310 16,400 0.06 16,440 0.31 1.72 75.72 50.6 27.61 M 38.55 M -1.4 1.72 B
44 1404/01/09 7.37 M 12.08 B 1.48 1.24 16,100 16,400 16,100 16,400 2.95 16,390 2.89 1.86 99.32 20.75 49.16 M 28.48 M 1.73 9.49 B
45 1404/01/06 1.99 M 3.17 B 0.3 0.31 15,930 16,010 15,860 15,890 2.19 15,930 2.44 0.95 84.85 61.05 21.66 M 27.22 M -1.26 753.57 M
46 1404/01/05 1.89 M 2.93 B 0.24 0.29 15,540 15,560 15,450 15,560 2.98 15,550 2.91 0.71 68.1 56.51 18.33 M 30.14 M -1.64 340.08 M
47 1403/12/28 5.61 M 8.48 B 0.73 0.89 15,470 15,790 15,010 15,010 -2.97 15,110 -2.33 5.2 35.92 89.48 17.2 M 57.9 M -3.37 -4.54 B
48 1403/12/27 6.39 M 9.88 B 0.73 1.02 15,500 15,800 15,220 15,320 -1.03 15,470 -0.06 3.81 16.16 74.4 11.83 M 61.29 M -5.18 -5.76 B
49 1403/12/26 9.05 M 14.01 B 1.1 1.52 16,200 16,230 15,390 15,390 -2.96 15,480 -2.4 5.46 37.19 95.61 22.36 M 109.78 M -4.91 -8.18 B
50 1403/12/25 10.44 M 16.56 B 1.56 1.73 15,840 15,860 15,720 15,860 2.99 15,860 2.99 0.89 100.0 33.98 91.0 M 78.16 M 1.16 10.93 B
51 1403/12/22 8.64 M 13.31 B 1.46 1.45 14,610 15,480 14,600 15,480 2.99 15,400 2.46 6.03 98.84 33.28 76.91 M 29.92 M 2.57 8.72 B
52 1403/12/21 3.95 M 5.94 B 0.5 0.63 15,910 15,910 14,990 14,990 -2.98 15,030 -2.72 6.14 62.06 82.35 18.25 M 74.14 M -4.06 -1.21 B
53 1403/12/20 11.66 M 18.01 B 1.98 1.97 15,340 16,000 15,340 15,340 -2.97 15,450 -2.28 4.3 76.11 82.1 50.96 M 88.03 M -1.73 -1.08 B
54 1403/12/19 6.4 M 10.12 B 1.31 1.11 15,810 16,080 15,810 15,810 -2.95 15,810 -2.95 1.71 57.74 72.32 27.69 M 43.3 M -1.56 -1.47 B
55 1403/12/18 2.79 M 4.54 B 0.59 0.46 16,390 16,590 16,210 16,210 -2.99 16,290 -2.51 2.34 64.14 70.61 25.09 M 51.68 M -2.06 -293.93 M
56 1403/12/15 4.7 M 7.85 B 1.05 0.75 16,000 16,870 16,000 16,870 2.99 16,710 2.01 5.44 99.11 73.37 57.62 M 37.89 M 1.52 2.02 B
57 1403/12/14 14.31 M 23.43 B 4.87 2.43 16,350 16,650 16,350 16,350 -2.97 16,380 -2.79 1.83 82.48 97.21 40.18 M 86.6 M -2.16 -3.45 B
58 1403/12/13 1.27 M 2.14 B 0.28 0.19 16,850 16,850 16,850 16,850 -2.99 16,850 -2.99 0.0 20.91 81.34 5.81 M 248.55 M -42.79 -1.29 B
59 1403/12/12 1.42 M 2.47 B 0.25 0.21 17,370 17,370 17,370 17,370 -2.96 17,370 -2.96 0.0 29.4 71.87 6.73 M 443.87 M -66.0 -1.05 B
60 1403/12/11 2.03 M 3.63 B 0.28 0.3 17,900 17,900 17,900 17,900 -2.98 17,900 -2.98 0.0 50.56 90.15 11.78 M 131.07 M -11.13 -1.44 B
61 1403/12/08 3.38 M 6.23 B 0.45 0.51 19,000 19,000 18,360 18,360 -2.96 18,450 -2.48 3.49 67.91 91.75 19.87 M 85.32 M -4.29 -1.49 B
62 1403/12/07 6.58 M 12.45 B 0.99 1.0 19,250 19,250 18,200 18,690 0.0 18,920 1.23 5.77 70.97 92.22 24.69 M 38.16 M -1.55 -2.65 B
63 1403/12/06 9.64 M 18.01 B 1.69 1.45 18,680 18,700 18,230 18,700 2.97 18,690 2.92 2.58 100.0 25.88 88.29 M 37.29 M 2.37 13.35 B
64 1403/12/05 6.54 M 11.88 B 1.29 0.92 18,100 18,170 17,850 18,170 2.95 18,160 2.89 1.79 99.65 29.58 52.16 M 29.79 M 1.75 8.33 B
65 1403/12/04 10.61 M 18.72 B 1.97 1.41 17,450 17,650 17,450 17,650 2.98 17,650 2.98 1.15 98.88 37.77 51.58 M 47.47 M 1.09 11.44 B
66 1403/12/01 4.14 M 7.09 B 0.7 0.55 16,720 17,210 16,720 17,000 1.74 17,140 2.57 2.93 99.64 78.4 33.81 M 54.51 M -1.61 1.51 B
67 1403/11/30 2.28 M 3.81 B 0.3 0.3 16,700 17,000 16,580 16,940 2.05 16,710 0.66 2.53 48.74 58.82 17.05 M 28.38 M -1.66 -384.07 M
68 1403/11/29 4.93 M 8.19 B 0.66 0.64 17,190 17,190 16,530 16,530 -2.99 16,600 -2.58 3.99 59.53 88.27 22.25 M 55.15 M -2.48 -2.35 B
69 1403/11/28 3.35 M 5.71 B 0.45 0.43 17,300 17,400 16,440 16,850 -0.53 17,040 0.59 5.84 99.32 88.14 20.71 M 27.52 M -1.33 638.72 M
70 1403/11/27 12.27 M 20.78 B 1.8 1.43 16,950 16,950 16,480 16,950 2.98 16,940 2.92 2.85 89.17 29.46 67.38 M 31.39 M 2.15 12.41 B
71 1403/11/23 6.75 M 11.12 B 0.96 0.81 16,370 16,660 15,800 16,660 2.97 16,460 1.73 5.44 58.53 80.09 42.25 M 37.57 M 1.12 -2.4 B
72 1403/11/21 11.03 M 17.83 B 1.75 1.38 16,100 17,000 16,100 16,120 -2.83 16,180 -2.47 5.59 68.97 99.13 36.07 M 62.92 M -1.74 -5.38 B
73 1403/11/17 3.83 M 6.35 B 0.43 0.46 17,000 17,250 16,580 16,580 -2.98 16,590 -2.93 4.04 71.29 100.0 23.83 M 181.48 M -7.62 -1.82 B
74 1403/11/16 3.5 M 5.98 B 0.4 0.36 16,750 17,340 16,410 16,910 0.42 17,090 1.48 5.67 99.07 97.1 29.03 M 39.22 M -1.35 117.96 M
75 1403/11/15 8.94 M 15.05 B 1.24 0.96 16,820 17,320 16,810 16,810 -2.94 16,840 -2.77 3.03 86.85 91.73 36.1 M 69.02 M -1.91 -734.61 M
76 1403/11/14 8.02 M 13.89 B 1.31 0.89 18,150 18,150 17,220 17,220 -2.99 17,320 -2.42 5.4 49.68 83.61 21.29 M 90.71 M -4.26 -4.71 B
77 1403/11/13 7.2 M 12.78 B 1.23 0.82 17,770 17,770 17,220 17,770 2.95 17,750 2.84 3.19 98.84 47.11 38.63 M 43.32 M -1.12 6.61 B
78 1403/11/10 17.34 M 29.92 B 3.85 2.06 16,710 17,730 16,710 17,730 2.96 17,260 0.23 6.1 71.89 81.66 50.97 M 79.85 M -1.57 -2.92 B
79 1403/11/08 1.99 M 3.43 B 0.27 0.23 17,220 17,220 17,220 17,220 -2.99 17,220 -2.99 0.0 49.33 100.0 12.93 M 180.74 M -13.98 -1.74 B
80 1403/11/07 1.55 M 2.76 B 0.14 0.18 17,750 17,750 17,750 17,750 -2.95 17,750 -2.95 0.0 72.44 100.0 13.86 M 74.49 M -5.37 -759.6 M
81 1403/11/06 2.41 M 4.41 B 0.22 0.27 18,330 18,580 18,280 18,280 -2.97 18,290 -2.92 1.64 94.48 100.0 17.95 M 62.09 M -3.46 -243.12 M
82 1403/11/03 6.01 M 11.32 B 0.54 0.66 19,300 19,670 18,580 18,580 -2.98 18,840 -1.62 5.87 83.29 100.0 20.86 M 74.47 M -3.57 -1.89 B
83 1403/11/02 10.54 M 20.18 B 1.07 1.17 20,020 20,020 18,880 19,160 -1.54 19,150 -1.59 6.04 83.28 100.0 35.83 M 75.02 M -2.09 -3.37 B
84 1403/11/01 16.16 M 31.45 B 2.05 1.91 19,810 19,810 18,670 19,230 -0.05 19,460 1.14 6.11 96.01 76.62 44.73 M 84.85 M -1.9 6.1 B
85 1403/10/30 18.63 M 35.84 B 1.93 2.45 18,980 19,430 18,410 19,430 2.97 19,240 1.96 5.54 79.3 61.05 57.3 M 90.81 M -1.58 6.54 B
86 1403/10/29 3.41 M 6.44 B 0.37 0.44 18,870 18,870 18,870 18,870 2.95 18,870 2.95 0.0 70.72 35.46 650.98 M 32.18 M 20.23 2.27 B
87 1403/10/26 6.71 M 12.3 B 0.77 0.84 18,330 18,330 18,330 18,330 2.98 18,330 2.98 0.0 93.3 20.96 131.92 M 46.03 M 2.87 8.9 B
88 1403/10/24 4.53 M 8.06 B 0.46 0.5 17,030 18,000 17,030 18,000 2.97 17,800 1.83 5.7 65.87 74.79 29.48 M 35.87 M -1.22 -719.27 M
89 1403/10/23 6.21 M 10.86 B 0.42 0.64 17,500 17,750 17,470 17,470 -3.0 17,480 -2.94 1.6 78.78 99.44 28.61 M 89.97 M -3.15 -2.24 B
90 1403/10/22 27.32 M 49.21 B 2.87 3.15 18,570 18,570 17,490 17,560 -2.61 18,010 -0.11 6.17 92.27 76.82 71.73 M 116.66 M -1.63 7.61 B
91 1403/10/19 1.65 M 2.98 B 0.17 0.18 18,030 18,030 18,030 18,030 2.97 18,030 2.97 0.0 100.0 37.91 248.15 M 24.54 M 10.11 1.85 B
92 1403/10/18 3.82 M 6.69 B 0.41 0.41 17,510 17,510 17,390 17,510 3.0 17,510 3.0 0.69 89.54 73.73 105.14 M 94.9 M 1.11 1.06 B
93 1403/10/17 10.29 M 17.5 B 1.08 1.13 16,600 17,020 16,600 17,020 2.96 17,000 2.84 2.53 98.11 78.81 70.95 M 102.92 M -1.45 3.38 B
94 1403/10/16 30.8 M 50.9 B 6.23 3.81 16,540 16,540 16,200 16,540 2.99 16,530 2.93 2.1 89.24 65.17 105.63 M 157.95 M -1.5 12.25 B
95 1403/10/15 1.07 M 1.72 B 0.2 0.13 16,060 16,060 16,060 16,060 2.95 16,060 2.95 0.0 100.0 1.78 214.64 M 1.52 M 140.78 1.69 B
96 1403/10/12 1.77 M 2.76 B 0.3 0.2 15,600 15,600 15,600 15,600 2.97 15,600 2.97 0.0 100.0 43.32 230.28 M 20.29 M 11.35 1.57 B
97 1403/10/11 2.65 M 4.01 B 0.36 0.29 14,880 15,160 14,760 15,160 2.99 15,150 2.92 2.71 100.0 62.02 102.76 M 35.01 M 2.94 1.52 B
98 1403/10/10 11.17 M 16.44 B 1.66 1.27 14,600 14,780 14,130 14,770 2.93 14,720 2.58 4.6 90.02 59.37 99.99 M 71.24 M 1.4 5.04 B
99 1403/10/09 8.08 M 11.59 B 1.3 0.93 14,950 14,950 14,100 14,270 -1.79 14,350 -1.24 6.03 94.14 80.27 38.7 M 47.97 M -1.24 1.61 B
100 1403/10/08 3.49 M 5.07 B 0.59 0.36 14,550 14,550 14,210 14,550 2.97 14,530 2.83 2.39 100.0 71.16 63.31 M 40.5 M 1.56 1.46 B
101 1403/10/05 4.2 M 5.93 B 0.64 0.43 14,010 14,300 13,740 14,210 2.3 14,130 1.73 4.08 83.24 95.48 30.67 M 39.61 M -1.29 -726.41 M
102 1403/10/04 9.9 M 13.76 B 1.49 1.04 13,970 14,010 13,610 14,010 2.94 13,890 2.06 2.94 68.12 77.15 45.28 M 74.23 M -1.64 -1.24 B
103 1403/10/03 8.05 M 10.95 B 0.8 0.88 13,520 13,660 13,090 13,660 2.94 13,610 2.56 4.35 88.45 82.49 58.01 M 66.93 M -1.15 652.42 M
104 1403/10/02 5.49 M 7.28 B 0.43 0.61 13,280 13,280 12,920 13,280 2.95 13,270 2.87 2.79 98.18 68.03 60.61 M 35.4 M 1.71 2.2 B
105 1403/10/01 1.74 M 2.24 B 0.12 0.19 12,780 12,900 12,780 12,900 2.95 12,900 2.95 0.94 88.49 24.4 68.41 M 13.03 M 5.25 1.44 B
106 1403/09/28 7.41 M 9.28 B 0.52 0.84 12,410 12,980 12,410 12,750 -0.31 12,530 -2.03 4.59 73.22 59.54 34.14 M 35.19 M -1.03 1.27 B
107 1403/09/27 10.56 M 13.5 B 0.74 1.22 12,960 13,050 12,610 12,610 -3.0 12,790 -1.62 3.49 85.6 84.44 67.58 M 82.01 M -1.21 157.13 M
108 1403/09/26 24.92 M 32.4 B 2.48 3.21 13,050 13,050 12,300 12,680 0.08 13,000 2.6 6.1 92.87 24.5 96.44 M 45.11 M 2.14 22.15 B
109 1403/09/25 19.53 M 24.73 B 2.35 2.69 12,670 12,670 12,320 12,670 2.92 12,670 2.92 2.84 38.65 50.0 72.97 M 84.7 M -1.16 -2.81 B
110 1403/09/24 7.15 M 8.8 B 0.88 0.97 12,310 12,310 12,270 12,310 2.93 12,310 2.93 0.33 53.89 57.94 23.71 M 43.57 M -1.84 -356.66 M
111 1403/09/21 8.48 M 10.15 B 1.01 1.17 11,850 12,360 11,850 12,120 -0.74 11,960 -2.05 4.3 83.17 99.75 31.37 M 67.03 M -2.14 -1.68 B
112 1403/09/20 11.35 M 13.86 B 1.49 1.62 12,670 12,670 11,950 11,950 -2.92 12,210 -0.81 6.03 86.73 84.98 45.03 M 129.44 M -2.87 242.52 M
113 1403/09/19 3.72 M 4.57 B 0.44 0.5 12,210 12,340 11,800 12,340 2.92 12,310 2.67 4.58 97.3 70.3 70.64 M 45.29 M 1.56 1.23 B
114 1403/09/18 10.85 M 13.01 B 1.5 1.53 11,980 12,370 11,980 12,200 -1.21 11,990 -2.91 3.26 79.78 99.95 39.75 M 92.85 M -2.34 -2.62 B
115 1403/09/17 6.34 M 7.83 B 0.58 0.89 13,000 13,000 12,340 12,340 -2.99 12,350 -2.91 5.35 67.89 99.92 33.63 M 177.72 M -5.28 -2.51 B
116 1403/09/14 9.8 M 12.47 B 0.98 1.4 12,650 12,730 12,360 12,730 2.99 12,720 2.91 2.99 73.54 15.2 79.71 M 28.71 M 2.78 7.27 B
117 1403/09/13 7.5 M 9.27 B 0.79 1.1 12,380 12,380 12,200 12,380 3.0 12,360 2.83 1.48 95.29 76.13 59.28 M 57.38 M 1.03 1.78 B
118 1403/09/12 7.95 M 9.56 B 0.98 1.2 11,890 12,030 11,800 12,030 3.0 12,020 2.91 1.95 91.36 64.73 91.95 M 78.34 M 1.17 2.55 B
119 1403/09/11 4.61 M 5.39 B 0.6 0.71 11,760 11,990 11,500 11,730 -0.26 11,680 -0.68 4.26 92.55 100.0 27.42 M 51.85 M -1.89 -401.91 M
120 1403/09/10 24.62 M 28.95 B 7.65 4.25 11,790 11,790 11,460 11,550 0.87 11,760 2.71 2.88 78.84 83.81 83.29 M 120.1 M -1.44 -1.44 B
121 1403/09/07 5.28 M 6.04 B 1.89 0.91 11,450 11,450 11,450 11,450 2.97 11,450 2.97 0.0 77.26 10.28 186.69 M 14.11 M 13.23 4.05 B
122 1403/09/06 5.06 M 5.63 B 1.56 0.85 11,120 11,120 11,120 11,120 2.96 11,120 2.96 0.0 84.2 20.93 152.95 M 26.19 M 5.84 3.56 B
123 1403/09/05 1.16 M 1.26 B 0.27 0.18 10,870 10,870 10,870 10,870 2.94 10,800 2.27 0.0 82.69 13.11 207.72 M 5.68 M 36.59 873.95 M
124 1403/09/04 2.65 M 2.8 B 0.47 0.4 10,560 10,560 10,560 10,560 2.92 10,560 2.92 0.0 84.93 62.18 158.72 M 44.69 M 3.55 637.82 M
125 1403/09/03 1.94 M 1.99 B 0.27 0.29 10,250 10,260 10,220 10,260 2.91 10,260 2.91 0.39 100.0 17.42 94.89 M 8.46 M 11.21 1.65 B
126 1403/08/30 3.13 M 3.11 B 0.4 0.47 9,880 10,130 9,880 10,030 -1.47 9,970 -2.06 2.53 70.78 87.81 26.56 M 30.39 M -1.14 -530.4 M
127 1403/08/29 7.32 M 7.45 B 0.95 1.11 10,550 10,550 10,000 10,000 -2.91 10,180 -1.17 5.5 54.18 94.47 28.41 M 54.53 M -1.92 -3.0 B
128 1403/08/28 6.7 M 6.9 B 0.75 1.03 9,940 10,310 9,930 10,310 3.0 10,300 2.9 3.83 70.75 94.18 63.38 M 73.83 M -1.16 -1.62 B
129 1403/08/27 9.31 M 9.32 B 1.22 1.36 10,260 10,260 9,800 10,050 0.0 10,010 -0.4 4.69 48.06 80.01 35.84 M 69.7 M -1.94 -2.98 B
130 1403/08/26 9.42 M 9.46 B 1.28 1.37 9,980 10,090 9,980 10,090 2.96 10,050 2.55 1.1 55.16 32.42 40.79 M 34.86 M 1.17 2.15 B
131 1403/08/23 6.47 M 6.34 B 0.88 0.96 9,750 9,880 9,710 9,800 0.82 9,800 0.82 1.75 31.34 78.67 28.39 M 80.46 M -2.83 -3.0 B
132 1403/08/22 6.51 M 6.32 B 0.97 1.0 9,820 9,930 9,530 9,770 -0.51 9,720 -1.02 4.2 26.55 82.28 18.05 M 74.32 M -4.12 -3.52 B
133 1403/08/21 12.92 M 12.68 B 2.55 2.16 9,830 9,830 9,650 9,830 2.93 9,820 2.83 1.87 84.05 71.64 80.12 M 84.88 M -1.06 1.57 B
134 1403/08/20 2.95 M 2.82 B 0.59 0.46 9,560 9,560 9,430 9,560 2.91 9,550 2.8 1.38 86.46 48.47 128.28 M 54.65 M 2.35 1.07 B
135 1403/08/19 7.89 M 7.33 B 1.45 1.07 9,270 9,300 9,160 9,300 2.99 9,290 2.88 1.53 98.7 44.96 99.06 M 71.61 M 1.38 3.94 B
136 1403/08/16 6.68 M 6.03 B 1.29 0.93 9,270 9,390 9,000 9,150 -1.29 9,030 -2.59 4.33 57.15 94.57 27.14 M 95.07 M -3.5 -2.26 B
137 1403/08/15 3.25 M 3.01 B 0.52 0.45 9,370 9,490 9,130 9,240 0.0 9,270 0.32 3.94 74.51 22.11 30.34 M 21.5 M 1.41 1.58 B
138 1403/08/14 4.53 M 4.19 B 0.62 0.63 9,170 9,380 9,170 9,290 -1.69 9,240 -2.22 2.29 44.99 97.77 17.28 M 55.32 M -3.2 -2.21 B
139 1403/08/13 2.51 M 2.37 B 0.31 0.35 9,700 9,700 9,430 9,430 -2.98 9,450 -2.78 2.86 41.53 100.0 22.39 M 91.22 M -4.07 -1.39 B
140 1403/08/12 10.31 M 10.02 B 1.55 1.52 9,860 9,860 9,600 9,700 0.0 9,720 0.21 2.71 47.19 78.76 50.29 M 88.64 M -1.76 -3.16 B
141 1403/08/09 5.26 M 5.11 B 0.81 0.79 9,780 9,890 9,500 9,660 -0.51 9,700 -0.1 4.11 63.61 82.43 25.38 M 65.76 M -2.59 -960.59 M
142 1403/08/08 8.36 M 8.12 B 1.43 1.26 9,850 9,850 9,550 9,730 -0.61 9,710 -0.82 3.14 46.56 74.29 38.99 M 57.48 M -1.47 -2.25 B
143 1403/08/07 10.07 M 9.86 B 2.11 1.5 9,810 9,900 9,670 9,730 1.04 9,790 1.66 2.38 63.39 91.4 33.78 M 81.18 M -2.4 -2.76 B
144 1403/08/06 6.03 M 5.81 B 0.89 0.91 9,630 9,630 9,630 9,630 2.99 9,630 2.99 0.0 90.05 52.5 249.1 M 169.44 M 1.47 2.18 B
145 1403/08/05 3.56 M 3.33 B 0.45 0.52 9,350 9,350 9,350 9,350 2.97 9,350 2.97 0.0 100.0 7.0 175.42 M 8.05 M 21.8 3.1 B
146 1403/08/02 4.36 M 3.96 B 0.55 0.64 9,100 9,250 8,900 9,040 0.56 9,080 1.0 3.93 82.19 86.27 36.94 M 43.19 M -1.17 -161.18 M
147 1403/08/01 5.24 M 4.71 B 0.73 0.75 9,080 9,080 8,850 8,990 0.11 8,990 0.11 2.6 62.77 66.55 32.87 M 41.81 M -1.27 -177.88 M
148 1403/07/30 4.66 M 4.18 B 0.69 0.63 8,960 9,200 8,770 8,810 -2.22 8,980 -0.33 4.9 71.17 73.37 22.39 M 47.96 M -2.14 -91.93 M
149 1403/07/29 15.99 M 14.4 B 2.69 2.34 9,100 9,470 9,000 9,000 -2.91 9,010 -2.8 5.22 71.34 70.27 67.57 M 99.19 M -1.47 153.22 M
150 1403/07/28 9.79 M 9.07 B 1.04 1.5 9,200 9,670 9,110 9,160 -2.45 9,270 -1.28 6.15 69.19 74.97 37.8 M 64.75 M -1.71 -524.32 M
151 1403/07/25 3.69 M 3.46 B 0.4 0.56 9,360 9,610 9,200 9,490 0.85 9,390 -0.21 4.46 67.41 63.98 26.23 M 28.78 M -1.1 118.82 M
152 1403/07/24 1.67 M 1.57 B 0.17 0.24 9,410 9,410 9,410 9,410 -2.99 9,410 -2.99 0.0 39.48 76.06 12.41 M 170.8 M -13.76 -574.95 M
153 1403/07/23 2.52 M 2.44 B 0.25 0.34 9,980 9,980 9,660 9,660 -2.91 9,700 -2.51 3.31 59.94 83.8 18.77 M 55.32 M -2.95 -582.87 M
154 1403/07/22 12.08 M 12.02 B 1.55 1.74 9,610 10,030 9,610 9,770 0.31 9,950 2.16 4.37 82.2 38.41 51.48 M 51.89 M -1.01 5.27 B
155 1403/07/21 27.06 M 26.35 B 8.67 4.31 9,700 10,090 9,700 9,720 -2.7 9,740 -2.5 4.02 75.76 67.19 70.78 M 125.54 M -1.77 2.26 B
156 1403/07/18 2.86 M 2.86 B 0.94 0.45 9,990 9,990 9,990 9,990 -0.99 9,990 -0.99 0.0 12.45 100.0 7.11 M 142.76 M -20.07 -2.5 B
157 1403/07/17 4.46 M 4.5 B 1.22 0.69 10,090 10,090 10,090 10,090 -0.98 10,090 -0.98 0.0 10.25 86.55 11.26 M 205.09 M -18.22 -3.44 B
158 1403/07/16 3.41 M 3.47 B 0.63 0.48 10,190 10,190 10,190 10,190 -0.97 10,190 -0.97 0.0 40.78 94.13 32.91 M 142.0 M -4.32 -1.85 B
159 1403/07/15 1.09 M 1.12 B 0.18 0.11 10,270 10,270 10,270 10,270 -0.96 10,290 -0.77 0.0 7.67 100.0 4.28 M 186.13 M -43.46 -1.03 B
160 1403/07/14 3.79 M 3.93 B 0.54 0.39 10,370 10,370 10,370 10,370 -0.96 10,370 -0.96 0.0 73.4 100.0 61.41 M 262.18 M -4.27 -1.05 B
161 1403/07/09 2.48 M 2.6 B 0.35 0.26 10,470 10,470 10,470 10,470 0.96 10,470 0.96 0.0 100.0 100.0 81.13 M 72.11 M 1.13 0.0
162 1403/07/08 7.48 M 7.75 B 0.99 0.81 10,370 10,370 10,200 10,370 0.97 10,370 0.97 1.67 99.96 100.0 58.68 M 140.9 M -2.4 -3.06 M
163 1403/07/07 12.36 M 12.69 B 1.69 1.4 10,200 10,400 10,200 10,280 -0.19 10,270 -0.29 1.96 65.65 98.29 36.55 M 69.69 M -1.91 -4.14 B
164 1403/07/04 4.33 M 4.46 B 0.57 0.5 10,300 10,310 10,180 10,310 3.0 10,300 2.9 1.28 49.33 76.78 35.47 M 39.35 M -1.11 -1.22 B
165 1403/07/03 8.46 M 8.46 B 1.28 1.01 10,010 10,010 10,010 10,010 2.98 10,010 2.98 0.0 80.9 74.25 108.69 M 142.82 M -1.31 563.23 M
166 1403/07/02 2.61 M 2.53 B 0.37 0.32 9,510 9,740 9,510 9,740 2.96 9,720 2.75 2.42 84.29 61.38 101.65 M 33.79 M 3.01 580.16 M
167 1403/07/01 9.89 M 9.35 B 1.37 1.24 9,210 9,500 9,210 9,500 2.93 9,460 2.49 3.15 98.93 89.8 62.53 M 85.72 M -1.37 853.95 M
168 1403/06/28 11.29 M 10.42 B 1.64 1.47 9,280 9,480 9,180 9,200 -2.75 9,230 -2.43 3.27 56.02 98.06 34.34 M 102.18 M -2.98 -4.38 B
169 1403/06/27 5.61 M 5.31 B 0.89 0.74 9,360 9,630 9,270 9,350 -1.27 9,460 -0.11 3.88 85.48 95.69 24.4 M 72.58 M -2.97 -542.48 M
170 1403/06/26 3.64 M 3.45 B 0.44 0.49 9,300 9,650 9,300 9,440 -0.63 9,470 -0.32 3.76 66.64 91.69 24.69 M 58.52 M -2.37 -863.45 M
171 1403/06/25 4.64 M 4.41 B 0.54 0.6 9,510 9,670 9,270 9,380 -1.16 9,500 0.11 4.31 79.51 69.1 27.61 M 50.79 M -1.84 459.12 M
172 1403/06/24 10.88 M 10.32 B 1.49 1.36 9,290 9,510 9,170 9,460 2.38 9,490 2.71 3.71 86.08 62.9 58.43 M 47.71 M 1.22 2.39 B
173 1403/06/21 9.63 M 8.89 B 1.09 1.21 9,620 9,620 9,230 9,230 -2.94 9,240 -2.84 4.23 54.29 87.28 24.26 M 70.55 M -2.91 -2.93 B
174 1403/06/20 2.93 M 2.79 B 0.15 0.37 9,630 9,630 9,380 9,420 -1.05 9,510 -0.11 2.67 98.29 70.58 24.68 M 26.95 M -1.09 772.55 M
175 1403/06/19 13.69 M 13.03 B 0.83 1.86 9,470 9,520 9,450 9,500 2.7 9,520 2.92 0.74 96.35 72.43 80.47 M 131.06 M -1.63 3.12 B
176 1403/06/18 5.68 M 5.25 B 0.37 0.8 9,140 9,430 9,070 9,400 2.17 9,250 0.54 3.97 99.65 65.45 40.89 M 30.15 M 1.36 1.8 B
177 1403/06/17 4.66 M 4.29 B 0.32 0.67 9,140 9,390 9,020 9,110 -1.73 9,200 -0.76 4.1 97.68 77.64 34.08 M 25.05 M 1.36 860.33 M
178 1403/06/13 17.21 M 15.95 B 1.39 2.71 9,390 9,410 9,050 9,140 -0.98 9,270 0.43 3.98 72.06 71.18 38.7 M 64.5 M -1.67 140.52 M
179 1403/06/11 53.4 M 49.3 B 29.55 14.35 9,240 9,240 8,930 9,240 1.99 9,230 1.88 3.47 64.95 69.45 99.76 M 121.85 M -1.22 -2.22 B
180 1403/06/10 1.25 M 1.14 B 0.62 0.34 9,100 9,100 9,100 9,100 1.9 9,060 1.46 0.0 100.0 19.9 34.56 M 9.46 M 3.65 913.64 M
181 1403/06/07 1.14 M 1.03 B 0.61 0.3 8,990 8,990 8,990 8,990 1.93 8,930 1.25 0.0 100.0 12.2 114.22 M 7.38 M 15.49 902.6 M
182 1403/06/06 190.61 K 170.98 M 0.07 0.05 8,970 8,970 8,970 8,970 1.93 8,820 0.23 0.0 100.0 100.0 85.49 M 6.84 M 12.5 0.0
183 1403/06/05 5.76 M 5.07 B 2.12 1.46 8,800 8,800 8,800 8,800 1.97 8,800 1.97 0.0 93.06 13.24 162.73 M 18.14 M 8.97 4.05 B
184 1403/06/03 684.86 K 597.88 M 0.2 0.17 8,730 8,730 8,730 8,730 1.99 8,630 0.82 0.0 100.0 100.0 85.41 M 25.99 M 3.29 0.0
185 1403/05/31 2.37 M 2.03 B 0.79 0.58 8,560 8,560 8,560 8,560 1.9 8,560 1.9 0.0 100.0 5.84 156.34 M 5.93 M 26.35 1.91 B
186 1403/05/30 347.18 K 296.14 M 0.07 0.08 8,530 8,530 8,530 8,530 1.91 8,400 0.36 0.0 100.0 100.0 98.71 M 9.87 M 10.0 0.0
187 1403/05/29 5.0 M 4.18 B 0.7 1.2 8,370 8,370 8,370 8,370 1.95 8,370 1.95 0.0 100.0 16.28 130.67 M 20.63 M 6.33 3.5 B
188 1403/05/28 5.2 M 4.27 B 0.66 1.32 8,210 8,210 8,210 8,210 1.99 8,210 1.99 0.0 92.31 0.77 131.33 M 3.28 M 40.03 3.91 B
189 1403/05/27 4.12 M 3.32 B 0.55 1.06 8,050 8,050 8,050 8,050 1.9 8,050 1.9 0.0 90.29 7.77 136.13 M 14.32 M 9.5 2.74 B
190 1403/05/24 358.06 K 285.02 M 0.05 0.08 7,960 7,960 7,960 7,960 0.89 7,900 0.13 0.0 100.0 100.0 95.01 M 16.77 M 5.67 0.0
191 1403/05/23 9.0 M 7.1 B 1.45 2.31 7,900 7,900 7,790 7,900 0.89 7,890 0.77 1.41 69.39 42.15 60.82 M 57.55 M 1.06 1.93 B
192 1403/05/22 16.99 M 13.3 B 5.25 5.54 7,830 7,830 7,830 7,830 0.9 7,830 0.9 0.0 88.17 78.22 213.24 M 126.89 M 1.68 1.32 B
193 1403/05/21 9.04 M 7.02 B 3.77 3.45 7,760 7,760 7,760 7,760 0.91 7,760 0.91 0.0 53.87 24.78 125.97 M 144.87 M -1.15 2.04 B
194 1403/05/20 2.29 M 1.76 B 1.07 0.89 7,690 7,690 7,690 7,690 0.92 7,690 0.92 0.0 86.9 12.64 127.49 M 18.55 M 6.87 1.31 B
195 1403/05/16 2.24 M 1.71 B 1.15 0.89 7,620 7,620 7,620 7,620 0.93 7,620 0.93 0.0 100.0 2.55 122.0 M 2.72 M 44.85 1.66 B
196 1403/05/15 399.52 K 304.04 M 0.18 0.15 7,610 7,610 7,610 7,610 0.93 7,550 0.13 0.0 49.94 87.48 75.92 M 14.78 M 5.14 -114.15 M
197 1403/05/14 2.21 M 1.66 B 0.92 0.88 7,540 7,540 7,420 7,540 0.94 7,540 0.94 1.62 100.0 17.82 44.95 M 8.01 M 5.61 1.37 B
198 1403/05/13 4.84 M 3.62 B 1.76 1.88 7,510 7,550 7,470 7,470 -5.92 7,470 -5.92 1.07 49.41 74.05 24.83 M 38.84 M -1.56 -891.69 M
199 1403/04/24 975.83 K 774.98 M 0.29 0.37 7,560 8,070 7,560 8,070 0.37 7,940 -1.24 6.75 100.0 81.28 18.45 M 16.58 M 1.11 145.11 M
200 1403/04/23 1.33 M 1.07 B 0.37 0.48 8,010 8,180 7,910 8,000 -1.11 8,040 -0.62 3.41 67.91 93.02 16.09 M 21.56 M -1.34 -267.67 M
201 1403/04/20 1.8 M 1.45 B 0.43 0.66 8,190 8,210 7,900 8,160 -0.37 8,090 -1.22 3.92 71.67 81.53 20.42 M 21.94 M -1.07 -143.25 M
202 1403/04/19 3.06 M 2.51 B 0.79 1.15 8,250 8,300 8,050 8,140 0.62 8,190 1.24 3.11 67.77 86.38 14.65 M 37.99 M -2.59 -466.47 M
203 1403/04/18 6.62 M 5.36 B 2.42 2.77 7,930 8,410 7,930 8,140 -1.93 8,090 -2.53 6.05 31.97 59.56 22.85 M 35.47 M -1.55 -1.48 B
204 1403/04/17 3.79 M 3.14 B 1.5 1.64 8,790 8,790 8,180 8,230 -1.2 8,300 -0.36 7.46 40.64 61.61 19.05 M 18.79 M 1.01 -658.8 M
205 1403/04/16 2.87 M 2.39 B 0.74 1.21 8,330 8,330 8,330 8,330 5.98 8,330 5.98 0.0 46.07 30.29 183.47 M 12.06 M 15.21 377.1 M
206 1403/04/13 4.74 M 3.73 B 1.61 2.02 7,830 8,140 7,640 8,070 4.4 7,860 1.68 6.54 17.32 57.99 18.44 M 27.36 M -1.48 -1.52 B
207 1403/04/12 1.31 M 1.01 B 0.47 0.53 7,790 7,820 7,600 7,720 0.52 7,730 0.65 2.89 61.01 97.2 18.17 M 16.68 M 1.09 -366.4 M
208 1403/04/11 959.91 K 737.29 M 0.37 0.39 7,450 7,820 7,400 7,760 3.88 7,680 2.81 5.68 94.91 93.96 21.21 M 11.74 M 1.81 7.05 M
209 1403/04/10 2.72 M 2.03 B 1.19 1.1 7,450 7,750 7,030 7,450 0.81 7,470 1.08 10.24 90.14 72.36 26.57 M 15.33 M 1.73 361.62 M
210 1403/04/09 9.55 M 7.05 B 13.93 4.51 7,390 7,390 7,380 7,390 5.87 7,390 5.87 0.14 98.38 64.29 123.93 M 71.99 M 1.72 2.4 B
211 1403/04/06 166.58 K 116.27 M 0.18 0.08 6,980 6,980 6,980 6,980 1.9 6,980 1.9 0.0 100.0 100.0 116.27 M 10.57 M 11.0 0.0
212 1403/04/04 438.24 K 300.19 M 0.45 0.21 6,850 6,850 6,850 6,850 1.93 6,850 1.93 0.0 17.15 78.32 5.15 M 14.69 M -2.85 -183.63 M
213 1403/04/03 120.97 K 81.29 M 0.05 0.06 6,710 6,720 6,710 6,720 1.97 6,720 1.97 0.15 4.27 100.0 1.73 M 8.13 M -4.69 -77.82 M
214 1403/03/27 1.14 M 773.98 M 0.48 0.53 6,750 6,920 6,740 6,870 0.0 6,790 -1.16 2.67 27.88 100.0 6.35 M 14.6 M -2.3 -558.19 M
215 1403/03/26 1.56 M 1.07 B 0.55 0.74 6,920 6,920 6,750 6,760 -0.44 6,870 1.18 2.52 91.0 94.25 21.67 M 25.89 M -1.2 -34.78 M
216 1403/03/23 1.42 M 966.39 M 0.5 0.69 6,790 6,790 6,790 6,790 1.95 6,790 1.95 0.0 100.0 51.15 22.47 M 14.12 M 1.59 472.07 M
217 1403/03/22 675.88 K 450.1 M 0.22 0.33 6,650 6,660 6,640 6,660 1.99 6,660 1.99 0.3 16.15 100.0 7.27 M 16.67 M -2.29 -377.42 M
218 1403/03/21 6.33 M 4.13 B 3.13 3.52 6,520 6,530 6,440 6,530 1.87 6,530 1.87 1.4 13.42 51.06 22.17 M 78.11 M -3.52 -1.55 B
219 1403/03/20 1.91 M 1.23 B 0.92 1.1 6,400 6,540 6,390 6,510 -0.15 6,410 -1.69 2.35 40.99 100.0 13.57 M 43.76 M -3.22 -723.04 M
220 1403/03/19 3.86 M 2.52 B 1.82 2.42 6,650 6,680 6,420 6,430 -1.83 6,520 -0.46 4.05 40.76 38.93 25.05 M 30.66 M -1.22 46.05 M
221 1403/03/16 1.53 M 1.0 B 0.57 0.97 6,500 6,700 6,490 6,640 0.3 6,550 -1.06 3.24 67.7 59.28 18.32 M 17.98 M 1.02 84.28 M
222 1403/03/13 1.7 M 1.12 B 0.56 1.1 6,610 6,750 6,600 6,610 -1.78 6,620 -1.63 2.27 27.58 100.0 7.74 M 44.92 M -5.8 -813.25 M
223 1403/03/12 1.09 M 733.0 M 0.35 0.72 6,750 6,750 6,540 6,650 0.45 6,730 1.66 3.21 46.48 100.0 10.32 M 17.05 M -1.65 -392.29 M
224 1403/03/09 2.18 M 1.44 B 0.68 1.51 6,630 6,630 6,500 6,630 2.0 6,620 1.85 2.0 47.5 11.01 22.09 M 7.21 M 3.06 526.04 M
225 1403/03/08 4.12 M 2.68 B 1.46 3.18 6,470 6,510 6,450 6,500 1.72 6,500 1.72 0.93 42.61 12.81 26.54 M 14.29 M 1.86 798.13 M
226 1403/03/07 4.28 M 2.73 B 2.07 3.63 6,350 6,570 6,330 6,370 -1.24 6,390 -0.93 3.79 45.73 23.56 12.25 M 14.97 M -1.22 605.7 M
227 1403/03/06 3.59 M 2.31 B 2.48 3.33 6,300 6,530 6,300 6,400 -0.16 6,450 0.62 3.65 72.25 40.95 35.57 M 13.34 M 2.67 724.36 M
228 1403/03/05 1.2 M 769.2 M 0.96 1.13 6,390 6,500 6,260 6,450 1.1 6,410 0.47 3.83 64.01 91.44 11.19 M 14.97 M -1.34 -210.99 M
229 1403/03/01 2.75 M 1.75 B 3.05 2.68 6,290 6,530 6,290 6,440 0.47 6,380 -0.47 3.82 76.49 83.83 47.84 M 31.91 M 1.5 -128.57 M
230 1403/02/30 2.31 M 1.48 B 3.38 2.4 6,700 6,810 6,400 6,400 -4.9 6,410 -4.75 6.41 41.35 16.47 10.54 M 12.17 M -1.15 367.89 M
231 1403/02/29 476.92 K 320.83 M 0.67 0.47 6,580 7,060 6,570 6,630 -2.79 6,730 -1.32 7.46 100.0 71.05 6.83 M 12.0 M -1.76 92.87 M
232 1403/02/26 509.05 K 347.29 M 0.72 0.45 6,740 7,090 6,650 6,820 -0.73 6,820 -0.73 6.62 100.0 57.21 8.08 M 6.62 M 1.22 148.61 M
233 1403/02/25 238.3 K 163.8 M 0.28 0.2 6,850 7,050 6,780 6,850 0.0 6,870 0.29 3.98 98.33 88.57 5.97 M 9.67 M -1.62 15.99 M
234 1403/02/24 966.68 K 661.82 M 1.18 0.77 6,890 6,940 6,770 6,770 -3.15 6,850 -2.0 2.51 99.16 97.63 13.67 M 17.46 M -1.28 10.1 M
235 1403/02/23 1.22 M 853.62 M 1.62 0.82 6,930 7,090 6,930 7,000 0.0 6,990 -0.14 2.31 79.02 100.0 26.98 M 25.87 M 1.04 -179.12 M
236 1403/02/22 629.09 K 440.36 M 0.76 0.41 7,000 7,240 6,930 6,930 -1.98 7,000 -0.99 4.47 99.87 100.0 11.57 M 13.34 M -1.15 -558.4 K
237 1403/02/19 481.34 K 340.44 M 0.51 0.31 7,060 7,310 7,030 7,070 -0.42 7,070 -0.42 3.98 100.0 89.02 7.57 M 10.82 M -1.43 37.36 M
238 1403/02/18 884.12 K 627.51 M 1.04 0.56 7,390 7,390 7,020 7,060 -1.67 7,100 -1.11 5.27 99.89 36.94 9.79 M 10.54 M -1.08 394.98 M
239 1403/02/17 885.56 K 635.52 M 1.04 0.54 7,300 7,310 7,110 7,180 -1.51 7,180 -1.51 2.81 75.46 77.47 8.88 M 16.98 M -1.91 -12.77 M
240 1403/02/16 880.51 K 641.87 M 0.95 0.53 7,200 7,570 7,200 7,320 0.97 7,290 0.55 5.14 97.33 60.92 11.79 M 10.86 M 1.09 233.71 M
241 1403/02/12 1.03 M 748.73 M 0.94 0.6 7,170 7,330 7,170 7,300 0.55 7,250 -0.14 2.23 99.9 99.03 17.0 M 27.46 M -1.62 6.53 M
242 1403/02/11 1.03 M 747.76 M 0.84 0.58 7,400 7,600 7,100 7,180 -2.71 7,260 -1.63 7.04 97.75 90.74 10.59 M 23.4 M -2.21 52.41 M
243 1403/02/10 424.81 K 313.52 M 0.32 0.22 7,350 7,640 7,330 7,420 -0.54 7,380 -1.07 4.23 99.53 100.0 6.5 M 11.2 M -1.72 -1.49 M
244 1403/02/09 904.51 K 674.74 M 0.6 0.42 7,670 7,670 7,370 7,450 -1.97 7,460 -1.84 4.07 100.0 99.68 11.63 M 24.02 M -2.06 2.15 M
245 1403/02/08 1.22 M 926.48 M 0.82 0.47 7,740 7,750 7,510 7,600 0.93 7,600 0.93 3.2 74.32 65.68 14.65 M 13.52 M 1.08 80.02 M
246 1403/02/05 1.94 M 1.46 B 1.41 0.73 7,850 7,850 7,480 7,530 -1.7 7,530 -1.7 4.95 99.86 72.69 18.2 M 35.34 M -1.94 396.13 M
247 1403/02/04 1.61 M 1.23 B 0.96 0.58 7,870 7,890 7,580 7,740 -0.39 7,660 -1.42 4.09 98.03 100.0 19.49 M 30.07 M -1.54 -24.23 M
248 1403/02/03 883.29 K 686.71 M 0.5 0.3 7,910 7,910 7,600 7,730 -2.03 7,770 -1.52 4.08 100.0 100.0 12.05 M 15.61 M -1.3 0.0
249 1403/02/02 1.94 M 1.53 B 1.05 0.63 7,520 8,120 7,520 7,790 0.39 7,890 1.68 7.98 100.0 87.12 23.58 M 23.03 M 1.02 197.43 M
250 1403/02/01 1.06 M 825.51 M 0.38 0.3 7,770 7,830 7,640 7,780 4.29 7,760 4.02 2.49 81.34 72.14 12.67 M 12.15 M 1.04 75.96 M
251 1403/01/29 1.37 M 1.02 B 0.49 0.37 7,470 7,470 7,390 7,450 0.68 7,460 0.81 1.08 84.15 100.0 19.98 M 44.39 M -2.22 -161.77 M
252 1403/01/28 3.08 M 2.28 B 1.28 0.68 7,300 7,420 7,280 7,420 0.95 7,400 0.68 1.92 91.95 60.94 61.65 M 26.72 M 2.31 706.94 M
253 1403/01/27 1.29 M 947.72 M 0.54 0.28 7,350 7,350 7,350 7,350 0.96 7,350 0.96 0.0 50.91 100.0 17.87 M 49.88 M -2.79 -465.19 M
254 1403/01/26 2.46 M 1.79 B 1.03 0.47 7,270 7,400 7,270 7,300 -0.54 7,280 -0.82 1.79 55.7 100.0 17.2 M 32.56 M -1.89 -793.17 M
255 1403/01/25 5.71 M 4.19 B 3.87 1.05 7,330 7,500 7,320 7,320 -4.94 7,340 -4.68 2.46 41.92 99.47 18.3 M 49.62 M -2.71 -2.41 B
256 1403/01/21 1.47 M 1.13 B 0.95 0.27 7,680 7,740 7,560 7,700 1.72 7,700 1.72 2.38 80.69 100.0 20.31 M 23.6 M -1.16 -218.72 M
257 1403/01/20 1.15 M 872.5 M 0.65 0.21 7,500 7,680 7,450 7,590 2.43 7,570 2.16 3.09 28.8 100.0 5.03 M 21.81 M -4.34 -621.2 M
258 1403/01/19 1.09 M 806.67 M 0.49 0.19 7,370 7,610 7,370 7,450 -0.93 7,410 -1.46 3.26 79.71 100.0 9.89 M 19.67 M -1.99 -163.65 M
259 1403/01/18 2.49 M 1.87 B 0.84 0.45 7,850 7,850 7,390 7,520 -2.08 7,520 -2.08 6.22 53.2 100.0 12.59 M 19.27 M -1.53 -875.0 M
260 1403/01/15 1.17 M 897.75 M 0.26 0.21 7,800 7,960 7,550 7,750 0.13 7,680 -0.78 5.43 86.27 82.21 12.7 M 15.38 M -1.21 36.39 M
261 1403/01/14 1.86 M 1.44 B 0.39 0.32 7,600 7,870 7,600 7,790 -0.13 7,740 -0.77 3.55 53.02 77.32 10.75 M 18.86 M -1.75 -349.81 M
262 1403/01/11 2.31 M 1.8 B 0.44 0.4 8,000 8,070 7,640 7,870 -1.99 7,800 -2.86 5.63 99.36 100.0 17.37 M 31.58 M -1.82 -11.44 M
263 1403/01/08 3.39 M 2.72 B 0.65 0.6 8,240 8,240 7,890 8,000 -0.99 8,030 -0.62 4.44 79.08 76.65 22.65 M 25.43 M -1.12 66.1 M
264 1403/01/07 6.0 M 4.84 B 1.18 1.06 8,010 8,230 7,870 8,130 3.7 8,080 3.06 4.57 100.0 73.97 41.75 M 40.71 M 1.03 1.26 B
265 1403/01/06 9.2 M 7.22 B 1.65 1.63 7,700 7,960 7,580 7,960 4.87 7,840 3.29 5.01 80.1 100.0 36.14 M 43.49 M -1.2 -1.44 B
266 1403/01/05 3.27 M 2.48 B 0.57 0.58 7,670 7,920 7,430 7,460 -2.48 7,590 -0.78 6.59 99.38 100.0 13.77 M 30.99 M -2.25 -15.48 M
267 1402/12/28 4.45 M 3.4 B 0.51 0.76 8,040 8,040 7,450 7,670 -2.17 7,650 -2.42 7.92 100.0 41.06 21.15 M 20.26 M 1.04 2.01 B
268 1402/12/27 3.21 M 2.51 B 0.38 0.55 8,090 8,130 7,700 7,770 -3.6 7,840 -2.73 5.58 98.76 79.21 25.33 M 26.91 M -1.06 491.32 M
269 1402/12/26 5.2 M 4.19 B 0.5 0.9 7,850 8,210 7,850 7,890 0.51 8,060 2.68 4.59 72.91 63.95 35.13 M 25.06 M 1.4 375.66 M
270 1402/12/23 11.81 M 9.27 B 1.16 2.17 7,840 8,240 7,840 7,850 -4.85 7,850 -4.85 5.1 27.0 97.33 18.27 M 88.44 M -4.84 -6.52 B
271 1402/12/22 3.89 M 3.21 B 0.39 0.71 8,290 8,480 8,240 8,240 -4.96 8,250 -4.84 2.91 58.23 98.83 12.0 M 46.03 M -3.84 -1.3 B
272 1402/12/21 19.37 M 16.79 B 2.9 4.04 8,400 8,780 8,000 8,250 -1.43 8,670 3.58 9.75 89.33 54.37 55.75 M 33.19 M 1.68 5.87 B
273 1402/12/20 1.87 M 1.56 B 0.28 0.38 8,100 8,500 8,100 8,330 2.84 8,370 3.33 4.94 97.92 89.14 25.97 M 19.65 M 1.32 137.47 M
274 1402/12/16 14.9 M 12.07 B 3.92 3.46 7,890 8,140 7,790 8,140 4.9 8,100 4.38 4.49 83.85 66.61 78.43 M 47.0 M 1.67 2.08 B
275 1402/12/15 10.99 M 8.52 B 4.75 2.85 7,430 7,950 7,430 7,900 4.22 7,760 2.37 7.0 66.17 96.43 90.97 M 64.72 M 1.41 -2.58 B
276 1402/12/14 3.04 M 2.31 B 1.31 0.78 7,700 7,700 7,420 7,560 -0.92 7,580 -0.66 3.77 21.72 66.27 17.27 M 23.52 M -1.36 -1.03 B
277 1402/12/13 2.56 M 1.95 B 1.09 0.65 7,460 7,690 7,340 7,610 2.01 7,630 2.28 4.77 52.13 100.0 20.33 M 22.16 M -1.09 -933.57 M
278 1402/12/12 1.8 M 1.34 B 0.77 0.43 7,360 7,650 7,300 7,300 -3.18 7,460 -1.06 4.79 62.86 100.0 9.8 M 24.84 M -2.53 -498.15 M
279 1402/12/09 622.23 K 468.91 M 0.18 0.15 7,380 7,700 7,360 7,500 0.13 7,540 0.67 4.62 100.0 64.7 13.79 M 9.48 M 1.45 165.53 M
280 1402/12/05 3.55 M 2.66 B 0.79 0.86 7,760 7,760 7,360 7,590 -1.56 7,490 -2.85 5.43 60.05 50.14 20.46 M 25.62 M -1.25 263.34 M
281 1402/12/02 3.1 M 2.39 B 0.69 0.77 7,780 7,780 7,600 7,740 0.26 7,710 -0.13 2.37 78.24 100.0 41.53 M 49.76 M -1.2 -519.66 M
282 1402/12/01 2.66 M 2.06 B 0.47 0.66 7,520 7,780 7,520 7,750 0.0 7,720 -0.39 3.46 47.27 99.67 25.6 M 28.49 M -1.11 -1.08 B
283 1402/11/30 1.83 M 1.41 B 0.31 0.44 7,520 7,840 7,510 7,650 -0.65 7,750 0.65 4.39 69.29 86.22 21.77 M 24.39 M -1.12 -239.44 M
284 1402/11/29 5.8 M 4.47 B 1.06 1.37 7,800 7,800 7,590 7,760 0.65 7,700 -0.13 2.77 17.62 82.75 14.86 M 48.04 M -3.23 -2.91 B
285 1402/11/28 9.14 M 7.05 B 1.92 2.35 7,350 7,800 7,350 7,740 2.93 7,710 2.53 6.12 49.08 65.9 42.2 M 37.47 M 1.13 -1.19 B
286 1402/11/25 2.97 M 2.23 B 0.59 0.75 7,350 7,700 7,300 7,500 0.67 7,520 0.94 5.48 28.82 94.3 14.98 M 31.45 M -2.1 -1.46 B
287 1402/11/24 8.49 M 6.33 B 1.88 2.05 7,650 7,680 7,350 7,400 -1.2 7,450 -0.53 4.49 58.63 98.28 33.12 M 92.79 M -2.8 -2.51 B
288 1402/11/23 3.31 M 2.48 B 0.7 0.78 7,530 7,700 7,360 7,550 -1.56 7,490 -2.35 4.62 24.82 89.78 8.67 M 33.73 M -3.89 -1.61 B
289 1402/11/21 3.46 M 2.65 B 0.75 0.82 7,620 7,830 7,590 7,640 -2.18 7,670 -1.79 3.16 32.05 95.34 10.9 M 32.85 M -3.01 -1.68 B
290 1402/11/18 5.62 M 4.39 B 1.47 1.25 7,820 7,910 7,740 7,790 -0.26 7,810 0.0 2.2 32.09 88.22 22.74 M 49.05 M -2.16 -2.47 B
291 1402/11/17 4.12 M 3.22 B 1.08 0.91 7,730 7,900 7,660 7,770 -0.51 7,810 0.0 3.13 70.13 68.9 25.63 M 23.82 M 1.08 39.59 M
292 1402/11/16 6.04 M 4.72 B 1.87 1.3 7,620 7,950 7,620 7,730 -0.13 7,810 0.9 4.33 67.75 86.89 24.23 M 39.44 M -1.63 -903.59 M
293 1402/11/15 4.34 M 3.36 B 1.12 0.95 7,740 7,860 7,550 7,730 1.98 7,740 2.11 4.11 80.73 84.98 33.88 M 19.41 M 1.75 -142.79 M
294 1402/11/14 2.8 M 2.12 B 0.79 0.61 7,730 7,730 7,410 7,580 2.43 7,580 2.43 4.32 96.93 87.17 38.84 M 26.07 M 1.49 207.32 M
295 1402/11/11 1.83 M 1.35 B 0.53 0.4 7,140 7,550 7,140 7,500 0.81 7,400 -0.54 5.74 64.58 88.4 24.25 M 21.72 M 1.12 -321.96 M
296 1402/11/10 3.98 M 2.96 B 1.44 0.88 7,210 7,700 7,210 7,390 0.68 7,440 1.36 6.8 69.23 93.35 28.49 M 36.89 M -1.29 -714.96 M
297 1402/11/09 3.21 M 2.35 B 1.19 0.59 7,400 7,500 7,260 7,290 -1.22 7,340 -0.54 3.31 45.21 100.0 18.66 M 30.96 M -1.66 -1.29 B
298 1402/11/08 7.46 M 5.51 B 3.56 1.29 7,200 7,520 7,110 7,500 4.6 7,380 2.93 5.77 83.45 65.43 71.83 M 25.03 M 2.87 992.88 M
299 1402/11/07 1.26 M 906.74 M 0.39 0.19 7,200 7,300 7,090 7,210 0.14 7,170 -0.42 2.96 66.94 67.87 11.24 M 17.58 M -1.56 -8.45 M
300 1402/11/04 1.15 M 825.56 M 0.32 0.17 7,000 7,340 7,000 7,250 3.28 7,200 2.56 4.86 73.98 100.0 14.2 M 13.99 M 1.02 -214.8 M
301 1402/11/03 733.69 K 514.71 M 0.17 0.11 7,190 7,190 6,890 6,980 -1.83 7,020 -1.27 4.35 96.29 99.89 10.11 M 12.85 M -1.27 -18.58 M
302 1402/11/02 2.82 M 2.01 B 0.46 0.42 7,010 7,230 7,010 7,140 3.48 7,110 3.04 3.14 61.08 70.48 14.78 M 16.65 M -1.13 -188.73 M
303 1402/11/01 4.52 M 3.12 B 0.71 0.67 6,760 7,020 6,700 6,970 0.72 6,900 -0.29 4.78 53.96 89.22 15.75 M 44.95 M -2.85 -1.1 B
304 1402/10/30 7.15 M 4.95 B 1.29 1.07 7,100 7,260 6,800 6,800 -4.9 6,920 -3.22 6.76 54.71 99.99 20.35 M 107.53 M -5.28 -2.24 B
305 1402/10/27 2.69 M 1.92 B 0.38 0.4 7,380 7,390 7,100 7,140 -1.65 7,150 -1.52 4.08 66.98 99.82 10.38 M 40.83 M -3.93 -631.27 M
306 1402/10/26 4.5 M 3.26 B 0.62 0.65 7,180 7,440 7,130 7,280 -0.55 7,260 -0.82 4.35 29.52 79.4 13.76 M 47.99 M -3.49 -1.63 B
307 1402/10/25 11.75 M 8.6 B 1.79 1.67 7,670 7,670 7,240 7,240 -4.99 7,320 -3.94 5.94 35.58 99.52 15.22 M 82.29 M -5.41 -5.5 B
308 1402/10/24 5.89 M 4.49 B 0.99 0.82 7,550 7,890 7,450 7,600 -2.06 7,620 -1.8 5.91 75.99 100.0 25.29 M 78.81 M -3.12 -1.08 B
309 1402/10/23 2.98 M 2.31 B 0.5 0.39 7,840 7,900 7,650 7,660 -1.29 7,760 0.0 3.27 50.87 77.96 19.3 M 22.84 M -1.18 -626.92 M
310 1402/10/20 10.7 M 8.3 B 2.48 1.27 8,000 8,010 7,640 7,800 -1.52 7,760 -2.02 4.84 49.3 97.08 32.21 M 100.69 M -3.13 -3.96 B
311 1402/10/19 5.22 M 4.14 B 1.45 0.64 7,950 8,100 7,790 7,940 0.25 7,920 0.0 3.98 42.96 45.95 23.09 M 23.2 M -1.0 -123.9 M
312 1402/10/18 8.05 M 6.38 B 1.27 0.88 7,720 8,000 7,720 7,850 3.02 7,920 3.94 3.63 79.54 65.49 39.64 M 25.17 M 1.58 896.15 M
313 1402/10/17 2.86 M 2.18 B 0.33 0.3 7,510 7,720 7,510 7,660 0.39 7,620 -0.13 2.8 75.69 63.11 26.16 M 18.08 M 1.45 273.86 M
314 1402/10/16 2.77 M 2.11 B 0.24 0.28 7,990 7,990 7,430 7,530 -3.71 7,630 -2.43 7.54 57.74 85.65 14.52 M 22.34 M -1.54 -589.55 M
315 1402/10/13 2.63 M 2.05 B 0.23 0.26 7,820 8,040 7,710 7,820 -1.01 7,820 -1.01 4.28 78.32 36.52 23.3 M 11.9 M 1.96 858.14 M
316 1402/10/12 1.73 M 1.37 B 0.15 0.17 7,940 8,080 7,840 7,930 -1.86 7,900 -2.23 3.06 63.64 100.0 18.51 M 13.41 M 1.38 -497.24 M
317 1402/10/11 21.68 M 17.51 B 2.7 2.31 8,040 8,200 7,880 7,940 0.38 8,080 2.15 4.06 41.4 22.61 42.15 M 21.28 M 1.98 3.29 B
318 1402/10/10 14.62 M 11.57 B 2.43 1.64 7,940 8,100 7,840 7,890 0.0 7,910 0.25 3.32 58.92 50.62 54.54 M 56.87 M -1.04 959.71 M
319 1402/10/09 18.18 M 14.34 B 5.38 2.2 7,690 7,920 7,560 7,920 4.9 7,890 4.5 4.76 86.67 34.5 85.7 M 31.91 M 2.69 7.48 B
320 1402/10/06 920.28 K 694.82 M 0.22 0.11 7,480 7,640 7,470 7,580 0.53 7,550 0.13 2.28 99.86 87.53 15.08 M 8.94 M 1.69 85.71 M
321 1402/10/05 3.15 M 2.37 B 0.62 0.36 7,690 7,690 7,460 7,500 -2.22 7,540 -1.69 3.08 57.8 96.29 32.67 M 21.77 M 1.5 -913.44 M
322 1402/10/04 3.22 M 2.47 B 0.45 0.34 7,780 7,890 7,580 7,590 -2.06 7,670 -1.03 4.09 50.76 71.99 24.1 M 29.14 M -1.21 -524.09 M
323 1402/10/03 4.65 M 3.6 B 0.57 0.47 7,900 7,950 7,650 7,750 -1.77 7,750 -1.77 3.92 24.02 54.63 14.19 M 22.64 M -1.59 -1.1 B
324 1402/10/02 4.95 M 3.91 B 0.51 0.51 7,910 7,950 7,840 7,890 0.25 7,890 0.25 1.4 53.73 99.6 39.6 M 31.12 M 1.27 -1.79 B
325 1402/09/29 4.55 M 3.58 B 0.33 0.48 7,930 7,960 7,750 7,800 -0.76 7,870 0.13 2.71 25.85 72.51 26.44 M 26.22 M 1.01 -1.67 B
326 1402/09/28 8.06 M 6.33 B 0.66 0.87 8,000 8,000 7,760 7,770 -1.89 7,860 -0.76 3.09 38.14 60.59 49.3 M 26.11 M 1.89 -1.42 B
327 1402/09/27 13.69 M 10.84 B 0.9 1.58 7,870 8,090 7,800 7,860 -0.13 7,920 0.64 3.72 26.58 80.54 28.26 M 36.38 M -1.29 -5.85 B
328 1402/09/25 9.29 M 7.31 B 0.59 1.11 8,160 8,160 7,710 7,770 -1.89 7,870 -0.63 5.84 29.16 96.6 21.12 M 32.56 M -1.54 -4.93 B
329 1402/09/22 13.18 M 10.44 B 0.93 1.62 7,980 8,200 7,790 7,810 -0.89 7,920 0.51 5.26 64.73 69.49 41.71 M 25.02 M 1.67 -497.7 M
330 1402/09/21 24.9 M 19.62 B 2.3 3.14 7,630 7,940 7,600 7,930 4.76 7,880 4.1 4.47 79.52 77.46 75.37 M 45.91 M 1.64 405.84 M
331 1402/09/20 47.54 K 35.99 M 0.0 0.01 7,630 7,630 7,510 7,510 -1.96 7,570 -1.17 1.6 100.0 100.0 9.0 M 12.0 M -1.33 0.0
332 1402/09/19 28.57 M 21.89 B 4.04 4.28 7,500 7,700 7,460 7,580 3.27 7,660 4.36 3.22 70.1 77.08 38.65 M 40.45 M -1.05 -1.53 B
333 1402/09/18 12.08 M 8.86 B 2.08 1.96 7,200 7,350 7,100 7,350 5.0 7,340 4.86 3.52 100.0 52.1 109.44 M 22.53 M 4.86 4.25 B
334 1402/09/15 5.6 M 3.92 B 0.99 0.94 7,180 7,180 6,850 7,100 3.05 7,000 1.6 4.82 97.17 35.68 22.95 M 11.1 M 2.07 2.41 B
335 1402/09/14 7.74 M 5.33 B 1.45 1.36 6,890 7,190 6,750 7,110 2.01 6,890 -1.15 6.52 81.73 63.18 35.73 M 23.89 M 1.5 989.39 M
336 1402/09/13 7.01 M 4.88 B 1.4 1.29 6,930 7,070 6,880 6,880 -1.71 6,970 -0.43 2.76 34.15 87.11 15.3 M 45.25 M -2.96 -2.59 B
337 1402/09/12 2.96 M 2.07 B 0.34 0.55 7,060 7,080 6,930 7,000 -0.71 7,000 -0.71 2.16 81.59 93.32 31.93 M 17.44 M 1.83 -243.46 M
338 1402/09/11 5.77 M 4.07 B 0.57 1.13 7,070 7,190 6,900 7,010 1.45 7,050 2.03 4.2 78.08 93.6 25.81 M 19.82 M 1.3 -631.21 M
339 1402/09/08 4.9 M 3.39 B 0.52 0.96 6,850 7,080 6,740 6,900 0.73 6,910 0.88 5.04 75.07 77.21 23.35 M 18.17 M 1.28 -72.43 M
340 1402/09/07 6.06 M 4.15 B 0.73 1.21 6,830 7,070 6,730 6,780 -2.31 6,850 -1.3 5.05 57.96 86.82 21.29 M 22.95 M -1.08 -1.2 B
341 1402/09/06 5.26 M 3.65 B 0.7 0.94 7,100 7,100 6,840 6,870 -0.58 6,940 0.43 3.8 44.89 93.25 10.31 M 17.38 M -1.69 -1.77 B
342 1402/09/05 21.8 M 15.05 B 6.1 4.82 6,750 6,980 6,590 6,980 4.96 6,910 3.91 5.92 89.57 58.71 32.18 M 24.34 M 1.32 4.65 B
343 1402/09/04 12.38 M 8.23 B 7.14 3.0 6,430 6,720 6,400 6,650 3.91 6,650 3.91 5.0 96.92 80.03 27.32 M 32.29 M -1.18 1.39 B
344 1402/09/01 1.3 M 829.33 M 0.41 0.32 6,440 6,440 6,350 6,400 0.95 6,400 0.95 1.42 68.9 86.37 11.9 M 12.79 M -1.07 -144.84 M
345 1402/08/30 686.62 K 435.26 M 0.09 0.17 6,350 6,500 6,300 6,390 1.11 6,340 0.32 3.17 77.74 100.0 7.05 M 8.71 M -1.23 -96.87 M
346 1402/08/29 1.54 M 970.46 M 0.21 0.36 6,490 6,500 6,280 6,300 -1.56 6,320 -1.25 3.5 56.25 100.0 8.95 M 15.4 M -1.72 -424.57 M
347 1402/08/28 1.96 M 1.25 B 0.27 0.47 6,380 6,490 6,320 6,390 0.31 6,400 0.47 2.69 95.62 98.98 9.67 M 17.0 M -1.76 -42.05 M
348 1402/08/27 3.19 M 2.03 B 0.45 0.78 6,400 6,540 6,320 6,330 -2.91 6,370 -2.3 3.48 73.47 98.93 19.11 M 25.41 M -1.33 -516.64 M
349 1402/08/24 8.54 M 5.57 B 1.51 2.26 6,610 6,730 6,370 6,380 -1.54 6,520 0.62 5.65 90.08 98.81 18.58 M 47.85 M -2.58 -485.95 M
350 1402/08/23 21.3 M 13.8 B 12.06 7.5 6,300 6,580 6,240 6,570 4.78 6,480 3.35 5.45 94.81 32.91 58.66 M 29.68 M 1.98 8.54 B
351 1402/08/22 1.76 M 1.11 B 0.99 0.61 6,340 6,380 6,230 6,270 0.32 6,270 0.32 2.41 91.81 74.08 27.46 M 15.18 M 1.81 196.27 M
352 1402/08/21 1.73 M 1.08 B 1.0 0.59 6,350 6,430 6,180 6,260 -0.16 6,250 -0.32 4.05 61.8 79.05 13.4 M 21.42 M -1.6 -186.86 M
353 1402/08/20 1.91 M 1.2 B 1.21 0.65 6,430 6,430 6,220 6,310 0.48 6,270 -0.16 3.38 50.53 84.21 17.8 M 27.26 M -1.53 -403.35 M
354 1402/08/17 1.48 M 931.71 M 0.66 0.51 6,350 6,440 6,230 6,290 0.0 6,280 -0.16 3.37 55.08 52.84 14.66 M 11.72 M 1.25 20.85 M
355 1402/08/16 1.94 M 1.22 B 0.71 0.68 6,360 6,400 6,240 6,280 1.45 6,290 1.62 2.56 52.01 81.98 16.29 M 18.55 M -1.14 -366.14 M
356 1402/08/15 1.8 M 1.11 B 0.32 0.63 6,120 6,290 6,120 6,230 0.16 6,190 -0.48 2.78 35.84 95.01 8.67 M 28.57 M -3.3 -658.36 M
357 1402/08/14 1.56 M 972.8 M 0.28 0.49 6,400 6,400 6,160 6,250 -0.95 6,220 -1.43 3.9 36.47 99.85 6.57 M 17.99 M -2.74 -616.56 M
358 1402/08/13 1.07 M 674.45 M 0.17 0.33 6,200 6,430 6,200 6,300 2.44 6,310 2.6 3.71 90.77 74.44 10.74 M 13.57 M -1.26 110.13 M
359 1402/08/10 4.87 M 2.99 B 0.91 1.42 6,400 6,400 6,040 6,260 -0.48 6,150 -2.23 5.96 44.27 94.07 27.61 M 41.41 M -1.5 -1.49 B
360 1402/08/09 4.34 M 2.73 B 0.91 1.29 6,420 6,440 6,190 6,260 -1.88 6,290 -1.41 4.04 20.12 83.32 10.57 M 28.44 M -2.69 -1.73 B
361 1402/08/08 16.5 M 10.53 B 8.07 6.12 6,290 6,390 6,260 6,390 4.93 6,380 4.76 2.08 100.0 28.99 68.35 M 38.63 M 1.77 7.47 B
362 1402/08/07 641.13 K 390.51 M 0.29 0.22 6,100 6,220 6,030 6,080 0.0 6,090 0.16 3.15 98.02 77.6 7.81 M 8.19 M -1.05 79.74 M
363 1402/08/06 4.52 M 2.75 B 2.76 1.53 6,200 6,420 6,070 6,070 -4.86 6,080 -4.7 5.77 34.53 100.0 12.82 M 38.7 M -3.02 -1.8 B
364 1402/08/03 756.72 K 483.02 M 0.4 0.25 6,200 6,450 6,200 6,390 2.4 6,380 2.24 4.03 12.77 100.0 4.75 M 8.78 M -1.85 -421.33 M
365 1402/08/02 1.54 M 962.64 M 0.74 0.5 6,280 6,490 6,110 6,280 0.32 6,240 -0.32 6.22 39.24 74.61 8.39 M 15.96 M -1.9 -340.5 M
366 1402/08/01 2.77 M 1.73 B 1.28 0.92 6,490 6,490 6,200 6,370 0.0 6,260 -1.73 4.68 29.23 100.0 10.13 M 27.08 M -2.67 -1.23 B
367 1402/07/30 1.54 M 982.12 M 0.69 0.52 6,560 6,560 6,310 6,410 0.47 6,370 -0.16 3.96 44.52 100.0 12.86 M 25.85 M -2.01 -544.9 M
368 1402/07/29 1.57 M 1.0 B 0.68 0.51 6,270 6,580 6,270 6,400 -0.78 6,380 -1.09 4.94 48.42 99.2 11.3 M 21.18 M -1.87 -509.64 M
369 1402/07/26 2.07 M 1.34 B 0.96 0.64 6,600 6,600 6,250 6,450 -0.77 6,450 -0.77 5.6 36.77 100.0 9.82 M 14.84 M -1.51 -844.42 M
370 1402/07/25 2.45 M 1.6 B 1.33 0.72 6,610 6,610 6,430 6,500 0.46 6,500 0.46 2.8 74.09 100.0 6.46 M 23.81 M -3.69 -413.27 M
371 1402/07/24 3.19 M 2.07 B 2.0 0.82 6,360 6,670 6,360 6,500 0.78 6,470 0.31 4.87 86.18 100.0 14.72 M 54.4 M -3.69 -285.76 M
372 1402/07/23 1.84 M 1.19 B 0.66 0.35 6,420 6,650 6,380 6,460 -1.07 6,450 -1.23 4.23 25.59 84.73 5.43 M 26.49 M -4.88 -702.75 M
373 1402/07/22 2.08 M 1.36 B 0.7 0.4 6,700 6,730 6,380 6,580 -0.75 6,530 -1.51 5.49 14.8 93.66 5.58 M 23.55 M -4.22 -1.07 B
374 1402/07/19 1.2 M 795.7 M 0.28 0.23 6,720 6,730 6,540 6,640 1.07 6,630 0.91 2.91 55.13 100.0 8.28 M 14.74 M -1.78 -357.06 M
375 1402/07/18 870.5 K 571.98 M 0.18 0.16 6,760 6,760 6,420 6,650 2.94 6,570 1.7 5.3 62.21 100.0 7.57 M 12.71 M -1.68 -216.18 M
376 1402/07/17 1.98 M 1.28 B 0.4 0.37 6,440 6,690 6,270 6,530 -0.91 6,460 -1.97 6.7 38.66 100.0 12.04 M 19.94 M -1.66 -782.81 M
377 1402/07/16 7.88 M 5.19 B 1.7 1.56 6,920 6,920 6,580 6,580 -4.91 6,590 -4.77 5.17 43.71 100.0 28.74 M 54.11 M -1.88 -2.92 B
378 1402/07/15 2.96 M 2.05 B 0.6 0.57 7,050 7,080 6,810 6,890 -1.15 6,920 -0.72 3.96 35.79 100.0 14.65 M 20.88 M -1.43 -1.31 B
379 1402/07/12 7.8 M 5.44 B 2.1 1.56 6,920 7,050 6,820 6,960 2.2 6,970 2.35 3.37 28.33 99.39 24.04 M 48.62 M -2.02 -3.86 B
380 1402/07/10 3.4 M 2.31 B 0.91 0.69 6,820 6,930 6,560 6,890 3.77 6,810 2.56 5.64 35.98 51.29 18.92 M 16.26 M 1.16 -354.37 M
381 1402/07/09 2.83 M 1.88 B 0.85 0.57 6,780 6,780 6,570 6,720 0.6 6,640 -0.6 3.2 35.9 66.04 15.7 M 19.1 M -1.22 -566.71 M
382 1402/07/08 6.2 M 4.14 B 2.71 1.3 6,600 6,750 6,600 6,740 1.2 6,680 0.3 2.27 25.49 52.94 20.31 M 22.16 M -1.09 -1.14 B
383 1402/07/05 4.26 M 2.84 B 2.0 0.9 6,700 6,740 6,520 6,700 1.36 6,660 0.76 3.37 7.66 62.24 9.88 M 28.96 M -2.93 -1.55 B
384 1402/07/04 1.88 M 1.24 B 0.68 0.38 6,740 6,740 6,560 6,690 0.45 6,610 -0.75 2.74 35.91 100.0 9.48 M 25.84 M -2.73 -794.94 M
385 1402/07/03 3.48 M 2.31 B 1.08 0.7 6,700 6,870 6,520 6,670 -1.33 6,660 -1.48 5.37 45.11 100.0 23.2 M 56.45 M -2.43 -1.27 B
386 1402/07/01 924.89 K 625.45 M 0.16 0.18 6,890 6,890 6,720 6,820 0.29 6,760 -0.59 2.53 44.98 89.25 5.74 M 11.16 M -1.94 -276.91 M
387 1402/06/29 895.0 K 608.61 M 0.08 0.17 6,920 6,920 6,770 6,840 -0.15 6,800 -0.73 2.22 27.32 100.0 6.93 M 13.52 M -1.95 -442.34 M
388 1402/06/28 3.5 M 2.4 B 0.32 0.68 6,960 6,960 6,770 6,900 0.15 6,850 -0.58 2.81 33.08 94.31 18.92 M 31.04 M -1.64 -1.47 B
389 1402/06/27 4.92 M 3.39 B 0.48 0.98 6,960 6,960 6,710 6,900 0.0 6,890 -0.14 3.73 51.47 100.0 44.75 M 31.69 M 1.41 -1.65 B
390 1402/06/26 5.87 M 4.05 B 0.62 1.21 7,050 7,050 6,810 6,940 0.0 6,900 -0.58 3.52 36.45 93.21 19.94 M 35.6 M -1.79 -2.3 B
391 1402/06/22 13.26 M 9.2 B 1.81 3.1 6,940 7,030 6,850 6,890 0.0 6,940 0.73 2.63 50.12 98.37 24.53 M 52.31 M -2.13 -4.44 B
392 1402/06/21 28.61 M 19.71 B 14.35 9.71 6,780 6,890 6,620 6,890 4.87 6,890 4.87 4.08 99.92 15.61 115.82 M 22.78 M 5.08 16.61 B
393 1402/06/20 2.42 M 1.59 B 0.87 0.81 6,410 6,750 6,410 6,640 2.15 6,570 1.08 5.3 42.08 77.94 15.59 M 14.96 M 1.04 -571.2 M
394 1402/06/19 1.29 M 837.7 M 0.39 0.39 6,510 6,600 6,410 6,580 0.92 6,500 -0.31 2.96 25.9 61.48 4.82 M 8.44 M -1.75 -298.04 M
395 1402/06/18 1.71 M 1.11 B 0.51 0.51 6,480 6,780 6,400 6,540 0.93 6,520 0.62 5.94 19.73 100.0 6.66 M 17.13 M -2.57 -893.84 M
396 1402/06/14 2.56 M 1.66 B 0.75 0.7 6,500 6,690 6,400 6,550 0.0 6,480 -1.07 4.53 53.55 100.0 12.67 M 27.61 M -2.18 -769.33 M
397 1402/06/13 1.99 M 1.3 B 0.56 0.53 6,790 6,790 6,510 6,590 1.23 6,550 0.61 4.3 60.3 100.0 10.48 M 24.13 M -2.3 -517.3 M
398 1402/06/12 6.33 M 4.12 B 2.06 1.58 6,440 6,700 6,440 6,700 -1.03 6,510 -3.84 4.04 49.68 96.86 15.15 M 26.95 M -1.78 -1.94 B
399 1402/06/11 3.9 M 2.64 B 1.09 0.92 6,740 6,880 6,700 6,780 0.3 6,770 0.15 2.69 43.64 100.0 26.19 M 29.02 M -1.11 -1.49 B
400 1402/06/08 2.11 M 1.43 B 0.56 0.51 6,750 6,870 6,610 6,800 0.44 6,760 -0.15 3.93 60.41 71.26 9.91 M 9.25 M 1.07 -154.92 M
401 1402/06/07 2.71 M 1.83 B 0.71 0.64 6,600 6,870 6,600 6,860 3.63 6,770 2.27 4.09 36.5 99.34 12.09 M 12.93 M -1.07 -1.15 B
402 1402/06/06 2.66 M 1.76 B 0.7 0.6 6,730 6,740 6,470 6,660 0.3 6,620 -0.3 4.17 34.72 100.0 9.71 M 13.87 M -1.43 -1.15 B
403 1402/06/05 3.95 M 2.62 B 1.08 0.91 6,410 6,720 6,410 6,670 4.06 6,640 3.59 4.84 34.38 100.0 15.28 M 21.86 M -1.43 -1.72 B
404 1402/06/04 6.52 M 4.18 B 2.28 1.58 6,260 6,440 6,200 6,440 4.89 6,410 4.4 3.87 59.71 50.36 38.41 M 17.55 M 2.19 390.95 M
405 1402/06/01 2.99 M 1.84 B 1.09 0.73 6,180 6,280 6,010 6,280 4.15 6,140 1.82 4.49 37.86 94.94 10.38 M 18.35 M -1.77 -1.05 B
406 1402/05/31 2.88 M 1.74 B 1.12 0.68 6,170 6,190 5,950 6,110 0.49 6,030 -0.82 4.03 31.23 94.82 11.55 M 20.6 M -1.78 -1.11 B
407 1402/05/30 2.65 M 1.61 B 1.08 0.62 6,210 6,240 6,020 6,100 1.16 6,080 0.83 3.65 51.85 100.0 13.94 M 16.98 M -1.22 -776.76 M
408 1402/05/29 3.31 M 2.0 B 1.34 0.79 6,060 6,130 5,900 6,100 2.18 6,030 1.01 3.9 73.42 100.0 16.8 M 20.73 M -1.23 -529.01 M
409 1402/05/28 2.47 M 1.48 B 0.7 0.58 6,080 6,080 5,850 5,990 0.17 5,970 -0.17 3.93 53.45 100.0 15.17 M 18.45 M -1.22 -686.98 M
410 1402/05/25 2.38 M 1.43 B 0.66 0.56 6,100 6,110 5,850 5,850 -1.18 5,980 1.01 4.44 66.55 100.0 12.16 M 13.84 M -1.14 -476.66 M
411 1402/05/24 1.99 M 1.18 B 0.42 0.45 5,990 6,040 5,840 6,040 1.51 5,920 -0.5 3.42 53.31 100.0 10.48 M 12.82 M -1.22 -550.78 M
412 1402/05/23 2.11 M 1.26 B 0.4 0.46 5,980 6,060 5,850 5,900 2.08 5,950 2.94 3.59 82.29 100.0 16.96 M 16.99 M -1.0 -222.66 M
413 1402/05/22 3.4 M 1.96 B 0.5 0.7 5,600 5,890 5,600 5,890 0.51 5,780 -1.37 5.18 85.88 69.84 21.89 M 15.4 M 1.42 314.74 M
414 1402/05/21 7.87 M 4.61 B 1.13 1.52 6,070 6,090 5,830 5,830 -4.89 5,860 -4.4 4.46 41.9 72.29 16.66 M 26.89 M -1.61 -1.4 B
415 1402/05/18 2.82 M 1.73 B 0.44 0.49 6,090 6,230 6,090 6,130 -1.29 6,130 -1.29 2.3 53.65 63.78 12.38 M 15.12 M -1.22 -175.39 M
416 1402/05/17 7.76 M 4.82 B 1.33 1.42 6,200 6,300 6,100 6,170 -1.12 6,210 -0.48 3.28 59.13 35.45 23.75 M 23.4 M 1.01 1.14 B
417 1402/05/16 4.41 M 2.75 B 0.71 0.8 6,190 6,320 6,180 6,300 0.64 6,240 -0.32 2.27 73.52 77.01 19.26 M 14.51 M 1.33 -96.08 M
418 1402/05/15 11.27 M 7.05 B 2.58 2.23 6,450 6,450 6,120 6,240 -1.11 6,260 -0.79 5.39 92.33 42.63 30.15 M 21.63 M 1.39 3.51 B
419 1402/05/14 8.61 M 5.43 B 2.74 1.76 6,310 6,310 6,310 6,310 4.99 6,310 4.99 0.0 98.97 14.82 73.66 M 16.77 M 4.39 4.57 B
420 1402/04/27 183.51 K 110.32 M 0.05 0.04 6,000 6,060 6,000 6,060 -0.16 6,010 -0.99 1.0 85.72 100.0 47.28 M 12.26 M 3.86 -15.75 M
421 1402/04/26 4.69 M 2.85 B 1.23 0.94 6,070 6,070 6,070 6,070 -4.86 6,070 -4.86 0.0 10.7 100.0 4.83 M 35.14 M -7.27 -2.54 B
422 1402/04/19 6.2 M 3.97 B 1.96 1.22 6,790 6,790 6,340 6,450 -3.15 6,410 -3.75 7.1 76.03 46.02 10.94 M 16.77 M -1.53 1.19 B
423 1402/04/18 2.12 M 1.41 B 0.67 0.41 6,880 6,880 6,490 6,600 -3.37 6,660 -2.49 6.01 89.58 82.8 10.82 M 15.6 M -1.44 95.81 M
424 1402/04/17 2.53 M 1.73 B 0.76 0.48 6,980 6,980 6,740 6,870 1.33 6,830 0.74 3.56 52.62 64.38 10.95 M 10.02 M 1.09 -203.11 M
425 1402/04/14 2.7 M 1.83 B 0.81 0.51 6,700 6,860 6,690 6,740 0.0 6,780 0.59 2.54 75.76 56.14 12.51 M 12.25 M 1.02 359.43 M
426 1402/04/13 5.56 M 3.74 B 1.69 1.04 6,590 6,900 6,510 6,700 1.67 6,740 2.28 5.99 87.07 96.47 16.63 M 20.41 M -1.23 -352.11 M
427 1402/04/12 2.92 M 1.92 B 0.77 0.52 6,470 6,660 6,470 6,620 0.46 6,590 0.0 2.94 82.81 100.0 9.7 M 17.01 M -1.75 -330.39 M
428 1402/04/11 2.13 M 1.4 B 0.41 0.35 6,520 6,720 6,490 6,600 -0.45 6,590 -0.6 3.54 99.38 75.81 9.29 M 11.81 M -1.27 330.41 M
429 1402/04/10 3.29 M 2.18 B 0.45 0.5 6,530 6,770 6,510 6,590 1.07 6,630 1.69 3.99 99.97 72.58 14.75 M 14.28 M 1.03 597.94 M
430 1402/04/07 2.76 M 1.8 B 0.29 0.41 6,450 6,600 6,360 6,520 -1.36 6,520 -1.36 3.77 71.16 61.36 10.01 M 14.54 M -1.45 176.49 M
431 1402/04/06 5.34 M 3.53 B 0.59 0.74 6,740 6,800 6,510 6,570 -4.09 6,610 -3.5 4.45 91.04 86.25 10.81 M 25.13 M -2.33 168.98 M
432 1402/04/05 5.53 M 3.79 B 0.63 0.75 6,850 7,080 6,740 6,800 -4.09 6,850 -3.39 5.04 76.25 76.36 10.16 M 17.52 M -1.72 -4.24 M
433 1402/04/04 8.95 M 6.35 B 1.2 1.22 7,390 7,390 6,830 6,930 -1.98 7,090 0.28 8.2 80.03 94.89 14.56 M 21.59 M -1.48 -943.36 M
434 1402/04/03 13.62 M 9.62 B 2.33 1.94 7,080 7,080 6,890 7,080 4.89 7,070 4.74 2.76 97.7 66.54 37.61 M 24.35 M 1.54 3.0 B
435 1402/03/31 14.13 M 9.53 B 4.04 2.03 6,470 6,750 6,440 6,750 4.98 6,750 4.98 4.81 97.06 48.11 32.13 M 25.48 M 1.26 4.67 B
436 1402/03/30 2.72 M 1.75 B 0.7 0.38 6,350 6,510 6,300 6,470 0.15 6,430 -0.46 3.33 50.18 83.07 11.53 M 13.95 M -1.21 -574.52 M
437 1402/03/29 4.56 M 2.94 B 0.98 0.62 6,430 6,680 6,330 6,370 -3.48 6,460 -2.12 5.53 74.23 96.66 12.41 M 24.51 M -1.98 -659.77 M
438 1402/03/28 2.38 M 1.57 B 0.5 0.31 6,870 6,870 6,500 6,620 -1.05 6,600 -1.35 5.69 65.23 89.91 14.83 M 18.08 M -1.22 -386.98 M
439 1402/03/27 5.4 M 3.61 B 1.12 0.69 6,260 6,770 6,260 6,720 4.19 6,690 3.72 8.15 33.83 76.61 11.3 M 13.89 M -1.23 -1.54 B
440 1402/03/24 2.46 M 1.59 B 0.49 0.27 6,580 6,580 6,050 6,430 2.39 6,450 2.71 8.76 52.12 93.31 7.07 M 12.87 M -1.82 -653.4 M
441 1402/03/23 4.52 M 2.84 B 0.87 0.5 6,120 6,490 6,050 6,480 2.21 6,280 -0.95 7.27 40.19 93.35 7.97 M 17.2 M -2.16 -1.51 B
442 1402/03/22 8.38 M 5.31 B 1.58 0.84 6,700 6,700 6,310 6,340 -4.52 6,340 -4.52 6.18 52.27 100.0 12.57 M 29.04 M -2.31 -2.54 B
443 1402/03/21 2.85 M 1.89 B 0.43 0.22 6,700 6,820 6,510 6,730 1.36 6,640 0.0 4.76 54.75 91.55 7.63 M 7.54 M 1.01 -697.11 M
444 1402/03/20 5.87 M 3.89 B 0.71 0.44 6,820 6,820 6,590 6,590 -4.91 6,640 -4.18 3.49 54.3 100.0 7.95 M 16.23 M -2.04 -1.78 B
445 1402/03/17 3.54 M 2.45 B 0.39 0.25 6,980 7,030 6,810 6,880 0.15 6,930 0.87 3.23 67.59 100.0 7.57 M 13.4 M -1.77 -794.75 M
446 1402/03/16 5.32 M 3.65 B 0.49 0.35 6,890 7,110 6,750 6,810 -0.87 6,870 0.0 5.33 81.86 83.29 13.12 M 20.7 M -1.58 -52.14 M
447 1402/03/13 8.96 M 6.15 B 0.84 0.54 7,070 7,070 6,760 7,000 -1.13 6,870 -2.97 4.59 80.68 96.08 18.51 M 26.73 M -1.44 -946.93 M
448 1402/03/10 9.36 M 6.62 B 0.88 0.53 7,140 7,240 6,730 7,100 1.72 7,080 1.43 7.58 83.81 90.81 15.55 M 21.4 M -1.38 -463.41 M
449 1402/03/09 14.22 M 9.92 B 1.55 0.76 6,820 7,010 6,800 7,010 4.94 6,980 4.49 3.09 83.6 73.85 17.58 M 28.97 M -1.65 968.2 M
450 1402/03/08 7.78 M 5.2 B 0.76 0.41 6,600 6,800 6,590 6,700 1.36 6,680 1.06 3.19 24.02 65.0 8.33 M 27.27 M -3.27 -2.13 B
451 1402/03/07 14.04 M 9.27 B 1.6 0.75 6,920 6,930 6,600 6,620 -4.61 6,610 -4.76 5.0 29.11 100.0 10.22 M 55.53 M -5.43 -6.57 B
452 1402/03/06 8.02 M 5.57 B 0.92 0.42 6,980 7,140 6,750 6,790 -2.72 6,940 -0.57 5.78 79.44 95.95 20.57 M 21.54 M -1.05 -919.17 M
453 1402/03/03 8.95 M 6.25 B 1.07 0.47 7,170 7,200 6,890 6,930 -1.98 6,980 -1.27 4.5 83.27 100.0 20.72 M 34.7 M -1.67 -1.04 B
454 1402/03/02 7.04 M 4.98 B 0.79 0.36 7,100 7,220 6,900 6,950 -0.57 7,070 1.14 4.64 88.19 98.62 18.75 M 31.46 M -1.68 -519.17 M
455 1402/03/01 12.9 M 9.02 B 1.07 0.67 6,930 7,130 6,870 7,100 2.45 6,990 0.87 3.78 93.75 90.16 28.27 M 35.19 M -1.24 324.27 M
456 1402/02/31 7.05 M 4.89 B 0.63 0.35 6,930 7,170 6,720 6,930 -1.0 6,930 -1.0 6.7 79.33 89.42 12.0 M 20.32 M -1.69 -493.15 M
457 1402/02/30 7.82 M 5.47 B 0.51 0.37 7,110 7,280 6,810 6,910 -1.99 7,000 -0.71 6.9 64.35 99.06 11.97 M 18.68 M -1.56 -1.9 B
458 1402/02/27 6.96 M 4.91 B 0.27 0.31 6,780 7,190 6,780 7,060 1.58 7,050 1.44 6.05 70.97 96.67 13.16 M 18.13 M -1.38 -1.26 B
459 1402/02/25 9.62 M 6.69 B 0.36 0.43 7,120 7,250 6,780 6,850 -3.79 6,950 -2.39 6.93 81.68 93.41 15.8 M 18.49 M -1.17 -785.32 M
460 1402/02/24 29.01 M 20.65 B 1.12 1.33 7,100 7,360 7,100 7,120 -4.69 7,120 -4.69 3.66 57.07 89.98 18.56 M 30.41 M -1.64 -6.8 B
461 1402/02/23 2.51 M 1.88 B 0.09 0.11 7,470 7,470 7,470 7,470 -4.96 7,470 -4.96 0.0 4.99 100.0 3.35 M 187.87 M -56.16 -1.79 B
462 1402/02/16 28.78 M 22.63 B 0.93 1.34 8,300 8,300 7,670 7,750 -3.37 7,860 -2.0 8.21 92.53 96.26 18.58 M 26.38 M -1.42 -844.73 M
463 1402/02/13 57.45 M 46.09 B 2.16 2.91 7,710 8,240 7,470 8,200 4.33 8,020 2.04 10.31 93.29 89.74 14.69 M 46.53 M -3.17 1.64 B
464 1402/02/12 15.09 M 11.86 B 0.49 0.78 8,090 8,100 7,710 7,780 -0.51 7,860 0.51 5.06 84.19 91.33 17.13 M 27.93 M -1.63 -847.41 M
465 1402/02/11 25.99 M 20.33 B 0.95 1.37 7,840 8,150 7,690 7,940 -1.85 7,820 -3.34 5.98 66.19 97.58 17.99 M 42.12 M -2.34 -6.38 B
466 1402/02/10 18.85 M 15.26 B 0.72 1.02 8,540 8,540 7,940 8,070 -1.59 8,090 -1.34 7.56 76.43 98.34 20.24 M 33.64 M -1.66 -3.34 B
467 1402/02/09 37.99 M 31.13 B 1.87 2.22 8,200 8,320 7,820 8,230 3.78 8,200 3.4 6.39 88.54 86.6 34.54 M 51.75 M -1.5 601.9 M
468 1402/02/06 35.37 M 28.05 B 2.21 2.15 7,880 7,940 7,700 7,940 4.89 7,930 4.76 3.12 88.42 67.87 39.49 M 48.19 M -1.22 5.76 B
469 1402/02/05 34.5 M 26.11 B 2.83 2.21 7,290 7,690 7,220 7,690 4.91 7,570 3.27 6.51 95.35 72.77 41.15 M 36.68 M 1.12 5.9 B
470 1402/02/04 10.26 M 7.52 B 0.84 0.64 7,400 7,580 7,230 7,300 -1.48 7,330 -1.08 4.84 90.82 59.34 12.18 M 21.88 M -1.8 2.37 B
471 1402/01/30 12.45 M 9.23 B 0.89 0.75 7,450 7,650 7,190 7,360 -1.47 7,410 -0.8 6.4 92.06 79.33 21.41 M 28.61 M -1.34 1.18 B
472 1402/01/29 9.19 M 6.86 B 0.49 0.53 7,480 7,580 7,340 7,430 1.5 7,470 2.05 3.27 91.73 63.89 27.73 M 27.4 M 1.01 1.91 B
473 1402/01/28 13.52 M 9.9 B 0.63 0.68 7,350 7,440 7,190 7,390 0.14 7,320 -0.81 3.48 61.59 97.11 15.28 M 31.93 M -2.09 -3.52 B
474 1402/01/27 15.55 M 11.47 B 0.74 0.79 7,410 7,700 7,100 7,360 0.0 7,380 0.27 8.45 55.2 89.23 13.89 M 29.58 M -2.13 -3.9 B
475 1402/01/26 10.03 M 7.38 B 0.46 0.51 7,240 7,450 7,120 7,420 4.36 7,360 3.52 4.63 68.16 95.08 14.84 M 22.64 M -1.53 -1.99 B
476 1402/01/22 21.9 M 15.57 B 1.13 1.14 7,300 7,400 7,080 7,150 -4.03 7,110 -4.56 4.52 60.75 87.13 15.51 M 45.84 M -2.96 -4.11 B
477 1402/01/21 32.15 M 23.97 B 2.02 1.78 7,690 7,920 7,190 7,290 -3.57 7,450 -1.46 10.15 48.36 66.1 21.67 M 49.82 M -2.3 -4.25 B
478 1402/01/20 27.05 M 20.46 B 1.8 1.57 7,270 7,590 7,270 7,590 4.98 7,560 4.56 4.4 74.03 65.14 29.3 M 40.27 M -1.37 1.82 B
479 1402/01/19 14.09 M 10.18 B 1.01 0.8 7,060 7,240 7,000 7,240 4.93 7,230 4.78 3.43 69.58 52.52 38.51 M 23.56 M 1.63 1.74 B
480 1402/01/16 13.15 M 9.07 B 0.89 0.77 6,690 7,060 6,620 7,000 2.49 6,900 1.02 6.65 77.45 64.21 17.79 M 24.17 M -1.36 1.2 B
481 1402/01/15 10.6 M 7.24 B 0.75 0.61 6,960 7,100 6,670 6,690 -3.18 6,830 -1.16 6.45 89.26 86.29 13.21 M 27.04 M -2.05 215.07 M
482 1402/01/14 14.85 M 10.26 B 1.09 0.89 7,120 7,160 6,750 6,900 -1.71 6,910 -1.57 6.07 74.77 84.48 13.48 M 31.4 M -2.33 -996.1 M
483 1402/01/09 22.6 M 15.86 B 1.69 1.37 7,440 7,440 6,970 7,120 -2.86 7,020 -4.23 6.74 84.98 97.18 15.87 M 41.53 M -2.62 -1.93 B
484 1402/01/08 8.9 M 6.52 B 0.58 0.53 7,550 7,550 7,200 7,420 1.92 7,330 0.69 4.86 86.54 88.76 20.67 M 30.63 M -1.48 -144.54 M
485 1402/01/07 17.26 M 12.57 B 1.1 1.04 6,900 7,430 6,900 7,420 4.65 7,280 2.68 7.68 91.91 75.95 32.63 M 38.03 M -1.17 2.01 B
486 1402/01/06 6.65 M 4.72 B 0.36 0.4 7,480 7,540 6,910 6,950 -3.34 7,090 -1.39 9.12 88.92 76.82 20.07 M 21.83 M -1.09 570.84 M
487 1402/01/05 12.55 M 9.02 B 0.59 0.75 7,100 7,210 6,960 7,210 4.95 7,190 4.66 3.59 94.41 65.28 28.1 M 32.53 M -1.16 2.63 B
488 1401/12/28 21.48 M 14.77 B 0.73 1.23 7,040 7,250 6,670 6,900 -1.71 6,870 -2.14 8.7 75.15 77.7 21.26 M 27.32 M -1.28 -376.25 M
489 1401/12/27 18.53 M 13.01 B 0.65 1.08 6,970 7,040 6,750 7,030 4.77 7,020 4.62 4.3 76.48 46.71 28.93 M 48.24 M -1.67 3.87 B
490 1401/12/24 18.94 M 12.7 B 0.71 1.07 6,340 6,730 6,300 6,730 4.99 6,710 4.68 6.83 74.55 49.72 20.19 M 29.38 M -1.45 3.15 B
491 1401/12/23 21.59 M 13.84 B 0.87 1.28 6,460 6,550 6,100 6,370 2.08 6,410 2.72 7.38 81.06 59.35 24.6 M 19.88 M 1.24 3.0 B
492 1401/12/22 25.08 M 15.65 B 1.17 1.54 6,070 6,270 6,000 6,270 4.85 6,240 4.35 4.5 90.59 63.79 32.08 M 43.04 M -1.34 4.19 B
493 1401/12/21 63.02 M 37.66 B 5.69 4.7 6,010 6,010 5,780 6,010 4.89 5,980 4.36 3.98 82.22 63.17 40.22 M 53.34 M -1.33 7.18 B
494 1401/12/20 13.14 M 7.53 B 1.06 1.01 5,730 5,730 5,730 5,730 4.95 5,730 4.95 0.0 100.0 45.78 136.92 M 68.95 M 1.99 4.08 B
495 1401/12/16 10.71 M 5.85 B 0.93 0.83 5,380 5,540 5,210 5,540 4.92 5,460 3.41 6.33 71.31 68.42 33.1 M 24.7 M 1.34 169.23 M
496 1401/12/15 12.72 M 6.72 B 1.1 0.92 5,130 5,410 5,130 5,320 0.95 5,280 0.19 5.46 76.55 93.33 33.83 M 51.39 M -1.52 -1.13 B
497 1401/12/14 7.65 M 4.03 B 0.72 0.56 5,150 5,390 5,150 5,240 -1.69 5,270 -1.13 4.66 69.93 98.69 19.59 M 28.44 M -1.45 -1.16 B
498 1401/12/13 11.16 M 5.95 B 0.93 0.72 5,210 5,420 5,170 5,180 0.19 5,330 3.09 4.84 97.77 76.77 24.43 M 26.39 M -1.08 1.25 B
499 1401/12/10 19.66 M 10.16 B 1.76 1.31 5,040 5,260 5,000 5,210 3.99 5,170 3.19 5.2 69.27 91.38 31.85 M 47.14 M -1.48 -2.25 B
500 1401/12/09 6.63 M 3.32 B 0.54 0.43 5,000 5,140 4,900 5,070 1.0 5,010 -0.2 4.9 77.33 93.09 11.07 M 30.92 M -2.79 -523.6 M
501 1401/12/08 12.63 M 6.34 B 1.16 0.8 5,200 5,340 4,940 4,980 -4.05 5,020 -3.28 8.1 78.2 78.39 16.36 M 47.31 M -2.89 -11.51 M
502 1401/12/07 2.79 M 1.45 B 0.2 0.16 5,270 5,270 5,110 5,250 2.94 5,190 1.76 3.13 47.08 88.2 17.95 M 28.4 M -1.58 -595.76 M
503 1401/12/02 18.41 M 9.39 B 1.05 0.86 5,200 5,340 4,990 5,000 -4.4 5,100 -2.49 7.01 66.14 90.73 19.48 M 43.48 M -2.23 -2.31 B
504 1401/12/01 15.4 M 8.06 B 0.91 0.74 5,200 5,360 4,950 5,190 -0.38 5,230 0.38 8.28 45.84 89.96 15.33 M 43.67 M -2.85 -3.56 B
505 1401/11/30 11.91 M 6.2 B 0.58 0.56 5,100 5,250 5,080 5,220 4.32 5,210 4.12 3.35 89.95 94.02 29.68 M 39.95 M -1.35 -252.5 M
506 1401/11/26 6.04 M 3.02 B 0.3 0.29 5,000 5,150 4,952 5,100 -1.83 5,004 -3.68 4.0 46.74 99.38 16.23 M 25.24 M -1.55 -1.59 B
507 1401/11/25 17.34 M 9.01 B 0.9 0.85 5,130 5,365 5,126 5,126 -4.99 5,195 -3.71 4.66 79.8 92.31 35.94 M 34.08 M 1.05 -1.13 B
508 1401/11/24 36.93 M 19.92 B 2.83 1.96 5,434 5,435 5,151 5,190 0.25 5,395 4.21 5.51 93.6 68.86 43.06 M 50.07 M -1.16 4.93 B
509 1401/11/23 12.52 M 6.48 B 1.1 0.67 4,900 5,235 4,900 5,235 4.99 5,177 3.83 6.84 93.18 74.63 57.0 M 33.84 M 1.68 1.2 B
510 1401/11/19 29.07 M 14.5 B 3.82 1.67 4,848 5,022 4,636 5,022 5.0 4,986 4.24 8.33 95.49 61.53 64.98 M 56.8 M 1.14 4.92 B
511 1401/11/18 4.0 M 1.91 B 0.31 0.23 4,590 4,840 4,590 4,751 2.88 4,783 3.57 5.45 62.86 43.5 16.46 M 12.6 M 1.31 370.09 M
512 1401/11/17 13.55 M 6.26 B 1.27 0.8 4,470 4,789 4,470 4,600 -1.54 4,618 -1.16 7.14 14.44 24.6 10.63 M 19.49 M -1.83 -636.18 M
513 1401/11/16 6.1 M 2.85 B 0.31 0.36 4,918 4,918 4,608 4,626 -4.62 4,672 -3.67 6.73 37.93 100.0 12.43 M 23.37 M -1.88 -1.77 B
514 1401/11/12 4.26 M 2.07 B 0.21 0.26 4,750 4,950 4,610 4,860 1.04 4,850 0.83 7.38 66.72 92.34 11.9 M 16.48 M -1.38 -530.36 M
515 1401/11/11 10.16 M 4.89 B 0.48 0.63 4,790 4,950 4,650 4,780 -1.44 4,810 -0.82 6.45 87.65 95.52 21.13 M 27.99 M -1.32 -384.76 M
516 1401/11/10 30.72 M 14.91 B 1.59 2.01 4,850 5,060 4,850 4,850 -4.9 4,850 -4.9 4.33 61.37 97.15 40.49 M 61.38 M -1.52 -5.33 B
517 1401/11/09 1.95 M 993.07 M 0.08 0.13 5,100 5,100 5,100 5,100 -4.85 5,100 -4.85 0.0 22.97 100.0 4.22 M 90.28 M -21.38 -765.0 M
518 1401/11/05 51.69 M 27.7 B 1.47 3.86 5,290 5,370 5,170 5,370 4.88 5,360 4.69 3.87 94.53 82.8 46.93 M 75.7 M -1.61 3.25 B
519 1401/11/04 8.25 M 4.22 B 0.24 0.62 4,900 5,150 4,900 5,150 4.89 5,120 4.28 5.1 100.0 72.63 63.96 M 23.4 M 2.73 1.16 B
520 1401/11/03 12.74 M 6.26 B 0.36 0.99 4,960 5,070 4,760 4,970 0.4 4,910 -0.81 6.51 54.23 76.92 18.76 M 28.83 M -1.54 -1.42 B
521 1401/11/02 21.98 M 10.87 B 0.68 1.85 5,140 5,140 4,900 4,920 -4.47 4,950 -3.88 4.9 62.81 72.73 21.53 M 31.87 M -1.48 -1.08 B
522 1401/11/01 34.52 M 17.77 B 1.34 3.37 5,290 5,290 4,910 5,080 0.77 5,150 2.16 7.74 87.11 91.55 24.57 M 50.51 M -2.06 -788.46 M
523 1401/10/28 97.94 M 49.37 B 13.29 16.1 5,050 5,088 4,800 5,088 4.99 5,041 4.02 6.0 81.18 78.1 37.49 M 92.03 M -2.45 1.52 B
524 1401/10/27 5.24 M 2.54 B 0.6 0.89 4,846 4,846 4,846 4,846 4.98 4,846 4.98 0.0 95.99 33.24 44.34 M 70.37 M -1.59 1.59 B
525 1401/10/26 16.56 M 7.65 B 2.84 3.14 4,616 4,616 4,616 4,616 4.98 4,616 4.98 0.0 98.19 4.01 42.18 M 25.55 M 1.65 7.2 B
526 1401/10/24 6.19 M 2.72 B 1.2 1.19 4,397 4,397 4,397 4,397 4.99 4,397 4.99 0.0 100.0 0.71 41.27 M 2.43 M 16.98 2.7 B
527 1401/10/20 2.78 M 1.16 B 0.49 0.52 4,188 4,188 4,188 4,188 4.99 4,188 4.99 0.0 100.0 4.68 40.15 M 27.22 M 1.47 1.11 B
528 1401/10/19 6.07 M 2.42 B 1.26 1.13 3,969 3,991 3,880 3,991 5.0 3,989 4.95 2.86 41.17 32.07 58.67 M 38.85 M 1.51 220.46 M
529 1401/10/18 11.96 M 4.55 B 4.35 2.4 3,631 3,846 3,631 3,846 5.0 3,801 3.77 5.92 90.21 37.88 69.53 M 39.15 M 1.78 2.38 B
530 1401/10/17 2.15 M 787.96 M 0.8 0.41 3,630 3,712 3,625 3,650 -0.38 3,663 -0.03 2.4 100.0 63.73 29.18 M 19.31 M 1.51 285.82 M
531 1401/10/14 2.93 M 1.07 B 0.65 0.53 3,620 3,760 3,555 3,700 0.71 3,664 -0.27 5.77 89.61 45.66 28.25 M 15.79 M 1.79 471.17 M
532 1401/10/13 5.03 M 1.85 B 1.06 0.91 3,737 3,829 3,634 3,687 -3.61 3,674 -3.95 5.37 66.63 82.43 16.88 M 60.98 M -3.61 -292.21 M
533 1401/10/12 2.09 M 799.24 M 0.33 0.38 3,780 3,922 3,770 3,770 0.0 3,825 1.46 4.03 93.91 87.21 23.45 M 53.62 M -2.29 53.56 M
534 1401/10/11 1.56 M 589.63 M 0.22 0.28 3,740 3,830 3,740 3,805 0.13 3,770 -0.79 2.41 52.85 80.78 25.97 M 43.3 M -1.67 -164.7 M
535 1401/10/10 1.84 M 698.18 M 0.23 0.33 3,889 3,889 3,780 3,790 -3.78 3,800 -3.53 2.88 71.46 98.37 26.26 M 76.31 M -2.91 -187.86 M
536 1401/10/07 12.13 M 4.78 B 2.09 2.25 3,803 4,027 3,803 3,929 1.0 3,939 1.26 5.89 66.39 91.6 85.75 M 132.66 M -1.55 -1.2 B
537 1401/10/05 6.05 M 2.35 B 1.23 0.65 3,876 4,064 3,875 3,930 1.39 3,890 0.36 4.88 55.99 27.87 41.17 M 54.64 M -1.33 661.74 M
538 1401/10/04 9.61 M 3.72 B 1.63 1.01 3,985 3,985 3,786 3,882 -2.58 3,876 -2.74 5.26 51.01 40.11 47.5 M 64.96 M -1.37 405.76 M
539 1401/10/03 6.13 M 2.44 B 1.22 0.66 3,900 4,012 3,900 3,959 -0.45 3,985 0.2 2.87 35.65 97.57 33.51 M 119.25 M -3.56 -1.51 B
540 1401/09/30 5.21 M 2.07 B 1.09 0.58 3,937 4,019 3,909 3,921 -1.51 3,977 -0.1 2.81 15.02 45.48 19.43 M 85.62 M -4.41 -630.82 M
541 1401/09/29 2.0 M 796.95 M 0.37 0.22 3,912 4,065 3,912 3,998 0.58 3,981 0.15 3.91 52.15 87.76 37.78 M 58.28 M -1.54 -283.79 M
542 1401/09/28 1.62 M 643.5 M 0.26 0.18 4,120 4,120 3,909 3,940 -4.23 3,975 -3.38 5.4 95.37 99.51 24.55 M 42.69 M -1.74 -26.61 M
543 1401/09/27 14.46 M 5.95 B 3.2 1.75 4,183 4,183 4,063 4,071 -3.3 4,114 -2.28 2.95 93.8 66.92 139.54 M 137.31 M 1.02 1.6 B
544 1401/09/26 1.76 M 741.38 M 0.35 0.21 4,221 4,246 4,183 4,183 -2.38 4,210 -1.75 1.51 33.56 99.77 20.73 M 56.9 M -2.74 -490.89 M
545 1401/09/23 4.03 M 1.73 B 0.72 0.5 4,328 4,340 4,239 4,283 -0.74 4,285 -0.7 2.38 34.32 97.57 65.83 M 88.66 M -1.35 -1.09 B
546 1401/09/22 4.98 M 2.15 B 0.8 0.64 4,182 4,450 4,181 4,297 0.56 4,315 0.98 6.43 74.25 84.61 76.05 M 55.15 M 1.38 -222.8 M
547 1401/09/21 6.02 M 2.57 B 0.98 0.79 4,390 4,390 4,172 4,260 0.19 4,273 0.49 5.23 74.41 98.74 73.63 M 68.66 M 1.07 -625.94 M
548 1401/09/20 5.81 M 2.47 B 1.1 0.79 4,252 4,252 4,252 4,252 4.99 4,252 4.99 0.0 81.08 38.33 91.11 M 86.14 M 1.06 1.06 B
549 1401/09/16 4.33 M 1.75 B 0.85 0.6 4,080 4,170 4,000 4,014 0.43 4,050 1.33 4.25 55.45 94.73 48.61 M 61.51 M -1.27 -688.73 M
550 1401/09/15 6.83 M 2.73 B 1.63 0.97 3,961 4,089 3,879 4,070 -0.29 3,997 -2.08 5.41 39.86 94.14 54.43 M 71.42 M -1.31 -1.48 B
551 1401/09/14 8.15 M 3.33 B 1.94 1.22 4,221 4,221 4,033 4,033 -4.99 4,082 -3.84 4.66 65.31 90.23 83.62 M 93.86 M -1.12 -829.46 M
552 1401/09/13 5.51 M 2.34 B 0.28 0.86 4,210 4,389 4,210 4,297 -0.16 4,245 -1.37 4.25 56.77 99.1 78.08 M 74.74 M 1.04 -989.52 M
553 1401/09/12 1.71 M 734.99 M 0.08 0.27 4,449 4,449 4,254 4,296 -1.65 4,304 -1.47 4.58 60.83 95.2 34.39 M 46.65 M -1.36 -252.64 M
554 1401/09/09 3.37 M 1.47 B 0.15 0.54 4,360 4,499 4,306 4,350 -2.49 4,368 -2.08 4.48 53.77 95.58 37.7 M 48.52 M -1.29 -615.4 M
555 1401/09/08 2.25 M 1.01 B 0.1 0.36 4,590 4,590 4,321 4,480 0.07 4,461 -0.36 6.23 93.37 93.44 36.11 M 42.7 M -1.18 -705.92 K
556 1401/09/05 8.21 M 3.68 B 0.4 1.36 4,471 4,640 4,400 4,494 0.31 4,477 -0.07 5.45 50.08 96.75 46.05 M 55.6 M -1.21 -1.72 B
557 1401/09/02 83.36 M 37.34 B 21.99 41.98 4,470 4,600 4,470 4,510 -4.04 4,480 -4.68 2.91 73.43 95.29 145.07 M 186.3 M -1.28 -8.16 B
558 1401/09/01 13.57 M 6.38 B 11.96 10.11 4,700 4,700 4,700 4,700 -4.86 4,700 -4.86 0.0 69.59 96.49 130.57 M 53.07 M 2.46 -1.72 B
559 1401/08/30 1.55 M 766.69 M 1.7 1.16 4,940 4,940 4,940 4,940 -4.82 4,940 -4.82 0.0 3.35 100.0 8.56 M 40.35 M -4.71 -741.0 M
560 1401/08/29 1.51 M 785.25 M 2.06 1.02 5,190 5,190 5,190 5,190 -4.95 5,190 -4.95 0.0 0.86 100.0 1.69 M 46.19 M -27.38 -778.5 M
561 1401/08/28 1.58 M 861.55 M 2.66 1.02 5,460 5,460 5,460 5,460 -4.88 5,460 -4.88 0.0 0.19 100.0 400.08 K 47.86 M -119.64 -859.95 M
562 1401/08/25 734.31 K 421.17 M 0.96 0.47 5,750 5,750 5,700 5,740 0.0 5,740 0.0 0.88 0.56 100.0 1.19 M 60.17 M -50.57 -418.79 M
563 1401/08/24 298.63 K 171.26 M 0.3 0.17 5,730 5,800 5,700 5,730 0.0 5,740 0.17 1.75 11.35 97.36 1.77 M 27.79 M -15.72 -147.3 M
564 1401/08/23 436.53 K 249.92 M 0.36 0.25 5,700 5,800 5,700 5,800 1.75 5,730 0.53 1.75 23.21 100.0 58.0 M 62.48 M -1.08 -191.92 M
565 1401/08/22 622.37 K 354.75 M 0.42 0.22 5,750 5,750 5,700 5,700 0.0 5,700 0.0 0.88 63.31 100.0 112.29 M 59.13 M 1.9 -130.17 M
566 1401/08/21 875.15 K 498.86 M 0.58 0.18 5,710 5,710 5,700 5,700 0.0 5,700 0.0 0.18 91.43 100.0 152.04 M 124.71 M 1.22 -42.75 M
567 1401/08/18 1.61 M 915.04 M 1.22 0.32 5,660 5,780 5,630 5,770 0.52 5,700 -0.7 2.66 14.31 90.5 43.65 M 92.02 M -2.11 -697.19 M
568 1401/08/17 1.41 M 811.64 M 1.12 0.27 5,820 5,820 5,620 5,790 0.52 5,740 -0.35 3.56 5.58 100.0 15.09 M 67.64 M -4.48 -766.38 M
569 1401/08/16 1.5 M 863.46 M 1.34 0.29 5,810 5,840 5,700 5,840 1.57 5,760 0.17 2.46 34.43 100.0 33.03 M 86.35 M -2.61 -566.19 M
570 1401/08/15 2.06 M 1.19 B 2.33 0.4 5,790 5,920 5,660 5,920 2.96 5,750 0.0 4.59 1.04 95.43 4.1 M 70.75 M -17.24 -1.12 B
571 1401/08/14 991.31 K 569.94 M 0.59 0.19 5,770 5,850 5,660 5,700 -0.87 5,750 0.0 3.36 25.95 99.8 14.79 M 47.4 M -3.2 -420.89 M
572 1401/08/11 628.94 K 361.74 M 0.3 0.08 5,850 5,850 5,700 5,700 -0.18 5,750 0.7 2.63 31.29 100.0 22.64 M 51.68 M -2.28 -248.54 M
573 1401/08/10 1.14 M 651.24 M 0.58 0.13 5,470 5,860 5,470 5,770 3.22 5,710 2.15 7.13 57.93 54.11 34.3 M 25.17 M 1.36 24.86 M
574 1401/08/09 770.06 K 430.53 M 0.36 0.09 5,510 5,700 5,510 5,610 -0.36 5,590 -0.71 3.45 97.06 80.58 37.99 M 28.91 M 1.31 70.95 M
575 1401/08/08 889.63 K 500.54 M 0.32 0.09 5,690 5,710 5,550 5,710 1.42 5,630 0.0 2.88 72.06 99.97 90.17 M 45.49 M 1.98 -139.71 M
576 1401/08/07 4.95 M 2.79 B 2.06 0.51 5,270 5,640 5,270 5,640 4.83 5,630 4.65 7.02 100.0 51.07 154.77 M 61.86 M 2.5 1.36 B
577 1401/08/04 2.58 M 1.39 B 1.24 0.25 5,400 5,540 5,380 5,380 -4.95 5,380 -4.95 2.97 34.73 99.68 26.81 M 81.48 M -3.04 -902.55 M
578 1401/08/03 699.41 K 396.06 M 0.26 0.06 5,690 5,810 5,600 5,600 -1.58 5,660 -0.53 3.75 18.11 72.14 10.25 M 20.41 M -1.99 -213.99 M
579 1401/08/02 1.55 M 881.27 M 0.58 0.13 5,990 5,990 5,650 5,670 -4.38 5,690 -4.05 6.02 44.7 67.74 20.73 M 45.92 M -2.21 -203.06 M
580 1401/08/01 4.3 M 2.55 B 0.69 0.35 5,740 6,020 5,610 5,980 2.05 5,930 1.19 7.31 3.18 62.8 4.77 M 57.17 M -11.99 -1.52 B
581 1401/07/30 2.87 M 1.68 B 0.2 0.22 6,110 6,170 5,800 5,810 -4.75 5,860 -3.93 6.38 79.23 100.0 38.11 M 64.75 M -1.7 -349.61 M
582 1401/07/27 1.02 M 619.04 M 0.07 0.07 6,240 6,240 6,010 6,010 -1.48 6,100 0.0 3.83 92.69 100.0 33.75 M 51.59 M -1.53 -45.22 M
583 1401/07/26 3.54 M 2.16 B 0.24 0.23 6,080 6,230 5,960 6,100 -1.61 6,100 -1.61 4.53 33.88 97.89 36.59 M 81.32 M -2.22 -1.38 B
584 1401/07/25 1.6 M 995.18 M 0.11 0.09 6,050 6,400 6,050 6,200 1.14 6,200 1.14 5.79 78.71 86.32 25.27 M 30.68 M -1.21 -75.7 M
585 1401/07/24 22.09 M 13.54 B 2.03 1.34 6,310 6,460 6,120 6,120 -4.97 6,130 -4.81 5.56 53.36 97.74 72.99 M 148.73 M -2.04 -6.01 B
586 1401/07/23 43.75 M 28.17 B 16.52 3.65 6,440 6,440 6,360 6,440 4.95 6,440 4.95 1.26 79.88 56.74 115.4 M 171.88 M -1.49 6.52 B
587 1401/07/20 3.0 M 1.84 B 0.22 0.22 6,136 6,136 6,136 6,136 5.0 6,136 5.0 0.0 96.67 33.32 55.63 M 306.8 M -5.52 1.17 B
588 1401/07/19 3.54 M 2.07 B 0.22 0.22 5,844 5,844 5,844 5,844 4.99 5,844 4.99 0.0 91.52 57.61 57.35 M 297.82 M -5.19 701.28 M
589 1401/07/18 2.0 M 1.13 B 0.09 0.09 5,656 5,656 5,656 5,656 4.99 5,566 3.32 0.0 90.0 100.0 50.9 M 565.6 M -11.11 -113.12 M
590 1401/07/17 2.2 M 1.2 B 0.07 0.07 5,456 5,456 5,456 5,456 4.98 5,387 3.66 0.0 95.93 100.0 60.61 M 600.16 M -9.9 -48.81 M
591 1401/07/16 2.5 M 1.31 B 0.04 0.04 5,239 5,239 5,239 5,239 4.99 5,197 4.15 0.0 100.0 80.0 52.39 M 523.9 M -10.0 261.95 M
592 1401/03/24 58.6 M 55.03 B 1 1 9,390 9,390 9,390 9,390 839.0 9,390 839.0 0.0 0.0 48.81 0.0 5.37 B 0.0 -26.86 B