سوابق خبنیان

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/03/21	22.75 M	4.67 B	0.84	0.49	2,140	2,140	2,031	2,031	-2.96	2,052	-1.96	5.37	95.65	100.0	32.84 M	37.65 M	-1.15	-203.1 M
2	1404/03/20	21.71 M	4.54 B	0.69	0.45	2,096	2,098	2,052	2,098	2.99	2,093	2.75	2.24	100.0	95.3	37.85 M	32.55 M	1.16	213.28 M
3	1404/03/19	31.24 M	6.36 B	1.01	0.65	2,049	2,049	1,990	2,049	2.96	2,037	2.36	2.96	100.0	72.1	47.85 M	27.31 M	1.75	1.78 B
4	1404/03/18	50.48 M	10.05 B	1.75	1.05	1,937	2,055	1,937	2,054	2.91	1,990	-0.3	6.09	99.61	97.57	72.53 M	46.03 M	1.58	204.77 M
5	1404/03/17	3.48 M	681.19 M	0.08	0.07	1,957	1,957	1,957	1,957	-2.97	1,996	-1.04	0.0	70.79	100.0	16.63 M	75.69 M	-4.55	-198.94 M
6	1404/03/13	27.89 M	5.63 B	0.5	0.57	2,059	2,060	2,016	2,016	-2.98	2,017	-2.94	2.18	97.62	100.0	35.44 M	45.01 M	-1.27	-133.85 M
7	1404/03/12	45.1 M	9.37 B	0.8	0.93	2,122	2,163	2,062	2,062	-2.96	2,078	-2.21	4.9	98.68	92.37	37.15 M	44.86 M	-1.21	591.68 M
8	1404/03/11	27.51 M	5.85 B	0.51	0.56	2,130	2,187	2,124	2,124	-2.97	2,125	-2.92	2.97	85.22	94.19	54.15 M	76.46 M	-1.41	-523.81 M
9	1404/03/10	40.4 M	8.84 B	0.67	0.8	2,197	2,201	2,137	2,165	1.31	2,189	2.43	2.99	97.52	82.29	42.49 M	40.89 M	1.04	1.35 B
10	1404/03/07	80.7 M	17.25 B	1.68	1.62	2,079	2,142	2,040	2,139	2.84	2,137	2.74	5.0	100.0	87.5	62.5 M	73.63 M	-1.18	2.16 B
11	1404/03/06	83.08 M	17.28 B	2.14	1.71	2,140	2,160	2,060	2,060	-2.97	2,080	-2.03	4.85	79.83	97.67	46.29 M	109.59 M	-2.37	-3.08 B
12	1404/03/05	49.73 M	10.56 B	1.63	0.99	2,154	2,214	2,099	2,141	-1.02	2,123	-1.85	5.48	87.15	96.65	34.59 M	52.06 M	-1.51	-1.0 B
13	1404/03/04	13.53 M	2.93 B	0.22	0.26	2,260	2,260	2,153	2,153	-2.97	2,163	-2.52	4.97	89.15	99.96	24.37 M	42.38 M	-1.74	-316.36 M
14	1404/03/03	74.52 M	16.53 B	1.43	1.4	2,270	2,330	2,196	2,256	-0.31	2,219	-1.94	6.1	78.26	96.84	39.69 M	71.48 M	-1.8	-3.07 B
15	1404/02/31	19.03 M	4.31 B	0.3	0.33	2,263	2,263	2,263	2,263	-2.96	2,263	-2.96	0.0	58.96	100.0	50.77 M	86.12 M	-1.7	-1.77 B
16	1404/02/30	37.11 M	8.66 B	0.59	0.6	2,332	2,365	2,332	2,332	-3.0	2,332	-3.0	1.42	88.33	100.0	36.58 M	67.62 M	-1.85	-1.01 B
17	1404/02/29	8.2 M	1.97 B	0.11	0.12	2,406	2,416	2,403	2,403	-2.99	2,404	-2.95	0.54	87.61	100.0	18.38 M	68.0 M	-3.7	-244.28 M
18	1404/02/28	172.94 M	42.83 B	3.81	2.49	2,410	2,553	2,405	2,405	-2.99	2,477	-0.08	6.15	99.65	61.77	79.93 M	97.26 M	-1.22	16.23 B
19	1404/02/27	23.77 M	5.89 B	0.47	0.28	2,534	2,587	2,465	2,465	-2.99	2,479	-2.44	4.95	98.29	100.0	35.75 M	67.72 M	-1.89	-100.48 M
20	1404/02/24	73.93 M	18.78 B	1.72	0.91	2,537	2,600	2,537	2,537	-2.98	2,541	-2.83	2.48	93.84	100.0	52.93 M	71.14 M	-1.34	-1.16 B
21	1404/02/23	37.83 M	9.89 B	0.98	0.47	2,745	2,745	2,614	2,614	-2.97	2,615	-2.93	5.01	89.25	100.0	37.1 M	59.23 M	-1.6	-1.06 B
22	1404/02/22	64.01 M	17.24 B	1.92	0.73	2,697	2,706	2,650	2,706	2.97	2,694	2.51	2.11	64.7	93.63	44.27 M	59.58 M	-1.35	-4.99 B
23	1404/02/21	27.4 M	7.2 B	0.8	0.31	2,628	2,637	2,628	2,628	-2.99	2,628	-2.99	0.34	85.16	100.0	61.93 M	69.23 M	-1.12	-1.07 B
24	1404/02/20	51.83 M	14.04 B	1.38	0.58	2,820	2,820	2,698	2,698	-2.98	2,709	-2.59	4.52	74.18	100.0	47.34 M	61.85 M	-1.31	-3.63 B
25	1404/02/17	34.32 M	9.54 B	0.76	0.34	2,782	2,782	2,742	2,782	3.0	2,781	2.96	1.46	90.77	95.29	42.26 M	41.91 M	1.01	-430.92 M
26	1404/02/16	16.11 M	4.35 B	0.3	0.16	2,701	2,701	2,700	2,701	2.97	2,701	2.97	0.04	88.86	88.64	54.44 M	28.77 M	1.89	9.76 M
27	1404/02/15	36.95 M	9.69 B	0.59	0.28	2,629	2,633	2,558	2,633	2.97	2,623	2.58	2.93	79.77	88.9	41.12 M	30.77 M	1.34	-884.49 M
28	1404/02/14	32.01 M	8.18 B	0.48	0.24	2,540	2,558	2,520	2,558	2.98	2,557	2.94	1.51	100.0	92.33	62.48 M	41.07 M	1.52	627.94 M
29	1404/02/13	68.06 M	16.91 B	0.94	0.53	2,367	2,513	2,367	2,513	2.99	2,484	1.8	6.17	73.6	99.67	59.54 M	39.1 M	1.52	-4.41 B
30	1404/02/10	72.17 M	17.61 B	0.87	0.58	2,425	2,448	2,386	2,448	2.99	2,440	2.65	2.6	52.24	100.0	47.91 M	67.46 M	-1.41	-8.41 B
31	1404/02/09	58.11 M	13.81 B	0.63	0.44	2,280	2,381	2,280	2,381	2.98	2,377	2.81	4.43	77.5	95.55	51.72 M	54.77 M	-1.06	-2.49 B
32	1404/02/08	83.67 M	19.34 B	0.75	0.64	2,372	2,430	2,301	2,301	-2.99	2,312	-2.53	5.61	37.38	100.0	33.16 M	106.27 M	-3.2	-12.11 B
33	1404/02/07	50.17 M	11.9 B	0.38	0.39	2,440	2,482	2,363	2,363	-3.0	2,372	-2.63	5.04	84.28	86.89	35.06 M	45.14 M	-1.29	-310.64 M
34	1404/02/06	98.48 M	23.99 B	0.56	0.74	2,341	2,461	2,333	2,461	2.97	2,436	1.92	5.49	46.28	95.81	44.23 M	48.7 M	-1.1	-11.88 B
35	1404/02/03	123.76 M	29.58 B	0.8	0.96	2,390	2,490	2,379	2,379	-2.98	2,390	-2.53	4.67	50.24	94.17	39.22 M	86.25 M	-2.2	-13.0 B
36	1404/02/02	108.15 M	26.52 B	0.8	0.83	2,449	2,490	2,449	2,466	-2.3	2,452	-2.85	1.67	86.06	99.82	92.4 M	80.21 M	1.15	-3.65 B
37	1404/02/01	179.88 M	45.41 B	1.27	1.49	2,580	2,593	2,443	2,443	-2.98	2,524	0.24	6.14	96.01	99.54	80.14 M	79.58 M	1.01	-1.6 B
38	1404/01/31	150.24 M	37.83 B	1.3	1.31	2,527	2,527	2,490	2,527	2.97	2,518	2.61	1.49	99.47	52.5	56.08 M	60.36 M	-1.08	17.77 B
39	1404/01/30	318.65 M	78.2 B	4.48	3.05	2,385	2,531	2,385	2,531	2.97	2,454	-0.16	6.12	76.3	97.02	79.13 M	78.95 M	1.0	-16.2 B
40	1404/01/27	16.28 M	4.0 B	0.13	0.15	2,458	2,458	2,458	2,458	-2.96	2,458	-2.96	0.0	75.03	100.0	57.75 M	59.74 M	-1.03	-999.5 M
41	1404/01/26	9.01 M	2.28 B	0.07	0.08	2,533	2,533	2,533	2,533	-2.99	2,533	-2.99	0.0	100.0	100.0	34.6 M	53.1 M	-1.53	0.0
42	1404/01/25	214.17 M	55.92 B	1.01	1.97	2,719	2,719	2,561	2,561	-2.99	2,611	-1.1	6.17	96.34	98.02	83.0 M	73.87 M	1.12	-943.17 M
43	1404/01/24	17.53 M	4.63 B	0.08	0.16	2,640	2,640	2,640	2,640	2.96	2,640	2.96	0.0	100.0	76.8	84.14 M	30.91 M	2.72	1.07 B
44	1404/01/23	98.45 M	25.25 B	0.51	0.87	2,568	2,568	2,510	2,568	2.97	2,564	2.81	2.31	92.94	95.56	83.5 M	60.62 M	1.38	-662.89 M
45	1404/01/20	265.87 M	66.3 B	1.86	2.66	2,498	2,499	2,427	2,499	2.97	2,494	2.76	2.97	86.34	91.16	115.18 M	78.8 M	1.46	-3.2 B
46	1404/01/19	38.83 M	9.42 B	0.22	0.39	2,399	2,435	2,399	2,435	2.96	2,427	2.62	1.5	100.0	89.5	97.15 M	39.78 M	2.44	989.8 M
47	1404/01/18	643.66 M	152.23 B	11.89	9.24	2,426	2,426	2,286	2,337	-0.81	2,365	0.38	6.12	78.97	92.93	102.57 M	91.62 M	1.12	-21.25 B
48	1404/01/17	10.55 M	2.48 B	0.19	0.15	2,356	2,356	2,356	2,356	2.97	2,356	2.97	0.0	98.1	61.44	47.79 M	17.75 M	2.69	910.9 M
49	1404/01/16	9.83 M	2.25 B	0.1	0.13	2,288	2,288	2,288	2,288	2.97	2,288	2.97	0.0	97.97	58.63	42.36 M	14.18 M	2.99	884.61 M
50	1404/01/10	12.45 M	2.77 B	0.13	0.15	2,222	2,222	2,222	2,222	2.97	2,222	2.97	0.0	100.0	67.33	61.46 M	17.91 M	3.43	903.54 M
51	1404/01/09	220.01 M	47.49 B	2.84	2.92	2,159	2,159	2,120	2,159	2.96	2,158	2.91	1.84	84.45	87.47	123.39 M	78.52 M	1.57	-1.43 B
52	1404/01/06	17.95 M	3.76 B	0.24	0.24	2,097	2,097	2,097	2,097	3.0	2,097	3.0	0.0	100.0	54.7	63.8 M	19.99 M	3.19	1.71 B
53	1404/01/05	17.21 M	3.5 B	0.22	0.22	2,036	2,036	2,036	2,036	2.98	2,036	2.98	0.0	100.0	52.74	92.19 M	22.26 M	4.14	1.66 B
54	1403/12/28	206.05 M	40.74 B	3.54	3.05	1,948	1,986	1,872	1,986	2.95	1,977	2.49	6.09	100.0	96.04	136.72 M	60.95 M	2.24	1.62 B
55	1403/12/27	36.19 M	6.98 B	0.55	0.54	1,927	1,932	1,893	1,932	2.99	1,929	2.83	2.06	97.66	88.75	109.97 M	30.37 M	3.62	622.2 M
56	1403/12/26	109.69 M	20.58 B	1.9	1.77	1,877	1,877	1,841	1,877	2.96	1,876	2.91	1.96	99.34	92.58	88.89 M	56.71 M	1.57	1.39 B
57	1403/12/25	9.83 M	1.8 B	0.11	0.16	1,830	1,830	1,830	1,830	2.98	1,823	2.59	0.0	100.0	58.62	36.7 M	15.06 M	2.44	744.14 M
58	1403/12/22	21.96 M	3.9 B	0.22	0.36	1,777	1,777	1,753	1,777	2.95	1,777	2.95	1.37	100.0	81.49	100.08 M	32.13 M	3.12	722.59 M
59	1403/12/21	113.3 M	19.56 B	1.08	1.94	1,727	1,728	1,700	1,728	2.98	1,726	2.86	1.65	97.92	91.54	82.2 M	54.42 M	1.51	1.25 B
60	1403/12/20	71.65 M	12.02 B	0.78	1.21	1,630	1,706	1,608	1,706	2.96	1,678	1.27	6.09	100.0	79.45	55.14 M	28.17 M	1.96	2.47 B
61	1403/12/19	72.11 M	11.95 B	0.83	1.26	1,662	1,723	1,654	1,654	-2.99	1,657	-2.82	4.17	57.56	100.0	41.69 M	67.14 M	-1.61	-5.07 B
62	1403/12/18	182.36 M	31.09 B	3.24	3.54	1,709	1,709	1,615	1,709	2.95	1,705	2.71	5.82	100.0	91.06	105.04 M	65.39 M	1.61	2.78 B
63	1403/12/15	69.8 M	11.59 B	1.4	1.39	1,634	1,684	1,586	1,684	3.0	1,660	1.53	6.18	98.6	80.61	63.14 M	35.12 M	1.8	2.09 B
64	1403/12/14	126.67 M	20.71 B	2.95	2.86	1,588	1,643	1,570	1,625	1.82	1,635	2.44	4.65	90.76	47.01	85.84 M	39.26 M	2.19	9.06 B
65	1403/12/13	10.2 M	1.62 B	0.13	0.22	1,588	1,588	1,588	1,588	-2.99	1,596	-2.5	0.0	100.0	100.0	27.92 M	49.07 M	-1.76	0.0
66	1403/12/12	42.9 M	7.02 B	0.54	0.97	1,568	1,642	1,551	1,642	2.95	1,637	2.63	5.87	100.0	73.89	55.31 M	28.36 M	1.95	1.83 B
67	1403/12/11	32.23 M	5.14 B	0.41	0.75	1,576	1,653	1,576	1,609	-0.92	1,595	-1.79	4.89	100.0	93.31	27.78 M	26.79 M	1.04	343.68 M
68	1403/12/08	37.01 M	6.01 B	0.46	0.79	1,646	1,685	1,620	1,620	-2.99	1,624	-2.75	4.01	90.81	99.45	28.58 M	33.96 M	-1.19	-519.48 M
69	1403/12/07	92.0 M	15.36 B	1.43	1.78	1,677	1,684	1,621	1,670	2.14	1,670	2.14	3.89	73.0	64.06	41.22 M	35.4 M	1.16	1.37 B
70	1403/12/06	191.91 M	31.37 B	5.88	4.06	1,626	1,635	1,616	1,635	2.96	1,635	2.96	1.18	46.82	8.46	63.86 M	21.4 M	2.98	12.04 B
71	1403/12/05	46.37 M	7.36 B	1.95	0.89	1,586	1,603	1,561	1,602	2.89	1,588	1.99	2.69	100.0	66.47	36.1 M	27.35 M	1.32	2.47 B
72	1403/12/04	21.34 M	3.32 B	1.08	0.4	1,571	1,636	1,544	1,544	-2.95	1,557	-2.14	5.96	100.0	79.03	26.59 M	36.99 M	-1.39	696.75 M
73	1403/12/01	50.86 M	8.09 B	4.6	0.94	1,565	1,658	1,565	1,586	-1.67	1,591	-1.36	5.94	100.0	99.2	31.48 M	33.3 M	-1.06	64.96 M
74	1403/11/30	11.79 M	1.9 B	0.53	0.2	1,613	1,659	1,613	1,613	-2.95	1,613	-2.95	2.85	100.0	100.0	25.03 M	43.23 M	-1.73	0.0
75	1403/11/29	32.88 M	5.47 B	1.01	0.56	1,662	1,662	1,662	1,662	-2.98	1,662	-2.98	0.0	99.39	100.0	39.36 M	75.91 M	-1.93	-33.24 M
76	1403/11/28	2.13 M	355.94 M	0.05	0.04	1,671	1,671	1,671	1,671	-2.96	1,713	-0.52	0.0	100.0	100.0	18.73 M	35.59 M	-1.9	0.0
77	1403/11/27	1.39 M	233.86 M	0.03	0.02	1,677	1,677	1,677	1,677	-2.95	1,722	-0.35	0.0	100.0	100.0	8.66 M	21.26 M	-2.45	0.0
78	1403/11/23	7.07 M	1.21 B	0.12	0.11	1,709	1,720	1,708	1,708	-2.95	1,728	-1.82	0.7	94.31	100.0	19.65 M	38.99 M	-1.98	-68.8 M
79	1403/11/21	66.8 M	11.76 B	1.41	1.11	1,738	1,830	1,736	1,736	-2.96	1,760	-1.62	5.41	100.0	99.01	50.68 M	52.44 M	-1.03	116.72 M
80	1403/11/17	86.09 M	15.4 B	2.24	1.5	1,842	1,842	1,787	1,787	-2.99	1,789	-2.88	3.08	100.0	56.39	40.31 M	43.2 M	-1.07	6.72 B
81	1403/11/16	33.17 M	6.11 B	0.97	0.57	1,841	1,842	1,826	1,842	2.96	1,842	2.96	0.88	99.5	90.95	38.23 M	33.67 M	1.14	522.11 M
82	1403/11/15	67.16 M	12.02 B	3.04	1.16	1,784	1,846	1,784	1,846	0.38	1,789	-2.72	3.48	96.63	98.5	37.95 M	45.35 M	-1.2	-224.34 M
83	1403/11/14	45.66 M	8.4 B	1.27	0.77	1,839	1,850	1,839	1,839	-2.96	1,839	-2.96	0.6	98.38	90.23	39.91 M	73.56 M	-1.84	684.45 M
84	1403/11/13	5.59 M	1.05 B	0.08	0.09	1,939	1,939	1,864	1,864	-2.97	1,895	-1.35	4.02	100.0	100.0	18.03 M	36.05 M	-2.0	0.0
85	1403/11/10	40.57 M	7.8 B	0.48	0.64	1,921	1,968	1,921	1,921	-2.98	1,921	-2.98	2.45	90.14	100.0	46.54 M	40.6 M	1.15	-768.4 M
86	1403/11/08	11.92 M	2.36 B	0.11	0.17	1,980	1,980	1,980	1,980	-2.99	1,980	-2.99	0.0	100.0	89.93	51.3 M	81.62 M	-1.59	237.6 M
87	1403/11/07	6.76 M	1.37 B	0.06	0.09	2,023	2,023	2,023	2,023	-2.97	2,041	-2.11	0.0	100.0	50.6	35.96 M	57.62 M	-1.6	675.13 M
88	1403/11/01	114.32 M	23.83 B	1.03	1.64	2,160	2,169	2,046	2,046	-2.99	2,085	-1.14	6.01	74.3	88.0	43.62 M	54.9 M	-1.26	-3.26 B
89	1403/10/30	188.55 M	39.77 B	2.12	2.96	2,109	2,113	2,050	2,113	2.97	2,109	2.78	3.07	92.24	74.61	72.78 M	76.47 M	-1.05	7.01 B
90	1403/10/29	104.35 M	21.41 B	1.34	1.71	2,010	2,066	1,966	2,066	2.99	2,052	2.29	5.09	95.29	98.19	53.55 M	43.8 M	1.22	-621.32 M
91	1403/10/26	147.79 M	29.65 B	2.91	2.68	2,000	2,007	1,953	2,007	2.98	2,006	2.92	2.76	93.12	98.61	74.43 M	70.29 M	1.06	-1.63 B
92	1403/10/24	55.06 M	10.73 B	1.15	0.93	1,856	1,952	1,855	1,952	2.95	1,949	2.8	5.23	100.0	99.98	108.38 M	39.44 M	2.75	1.95 M
93	1403/10/23	58.49 M	11.09 B	1.37	0.94	1,894	1,926	1,894	1,894	-2.97	1,896	-2.87	1.69	61.4	99.61	31.38 M	47.01 M	-1.5	-4.24 B
94	1403/10/22	78.17 M	15.26 B	2.47	1.34	1,997	1,997	1,894	1,910	-1.5	1,952	0.67	5.44	94.5	99.97	41.91 M	36.06 M	1.16	-834.56 M
95	1403/10/19	49.48 M	9.59 B	1.71	0.82	1,941	1,941	1,903	1,941	2.97	1,939	2.86	2.0	100.0	99.98	38.07 M	30.45 M	1.25	1.94 M
96	1403/10/18	12.84 M	2.42 B	0.35	0.18	1,885	1,885	1,865	1,885	2.95	1,885	2.95	1.07	100.0	100.0	31.85 M	21.62 M	1.47	0.0
97	1403/10/17	41.03 M	7.51 B	1.04	0.59	1,829	1,862	1,772	1,862	2.99	1,831	1.27	5.08	100.0	100.0	38.52 M	26.92 M	1.43	0.0
98	1403/10/16	31.56 M	5.71 B	0.68	0.44	1,830	1,840	1,744	1,810	0.78	1,808	0.67	5.5	100.0	99.97	25.14 M	24.38 M	1.03	1.83 M
99	1403/10/15	23.0 M	4.13 B	0.43	0.3	1,794	1,796	1,778	1,796	2.98	1,796	2.98	1.01	99.87	100.0	33.27 M	33.58 M	-1.01	-5.39 M
100	1403/10/12	36.11 M	6.3 B	0.57	0.45	1,718	1,772	1,685	1,772	2.96	1,744	1.34	5.16	100.0	100.0	32.63 M	16.23 M	2.01	0.0
101	1403/10/11	53.7 M	9.24 B	0.73	0.65	1,730	1,783	1,714	1,716	-2.89	1,721	-2.6	4.03	99.94	100.0	35.53 M	54.69 M	-1.54	-5.28 M
102	1403/10/10	52.08 M	9.21 B	0.66	0.61	1,770	1,800	1,752	1,752	-2.99	1,767	-2.16	2.74	92.27	92.33	32.05 M	46.7 M	-1.46	-5.07 M
103	1403/10/09	68.73 M	12.41 B	0.88	0.81	1,830	1,890	1,793	1,797	-2.76	1,806	-2.27	5.41	100.0	100.0	31.66 M	47.01 M	-1.48	0.0
104	1403/10/08	59.23 M	10.94 B	0.74	0.69	1,800	1,854	1,800	1,854	3.0	1,848	2.67	3.0	99.75	100.0	41.04 M	42.09 M	-1.03	-27.81 M
105	1403/10/05	82.95 M	14.93 B	1.12	0.97	1,820	1,884	1,793	1,794	-2.92	1,800	-2.6	5.08	100.0	100.0	29.69 M	48.8 M	-1.64	0.0
106	1403/10/04	106.35 M	19.65 B	1.82	1.24	1,929	1,932	1,826	1,826	-2.98	1,848	-1.81	5.81	99.97	100.0	37.42 M	57.79 M	-1.54	-5.49 M
107	1403/10/03	78.95 M	14.86 B	1.11	0.91	1,930	1,930	1,858	1,896	-0.99	1,882	-1.72	3.88	99.85	99.99	33.72 M	36.96 M	-1.1	-21.12 M
108	1403/10/02	63.17 M	12.1 B	0.78	0.69	2,000	2,000	1,913	1,913	-2.99	1,915	-2.89	4.55	100.0	91.19	39.14 M	61.96 M	-1.58	1.07 B
109	1403/10/01	69.89 M	13.78 B	1.03	0.78	1,959	1,973	1,945	1,973	2.97	1,972	2.92	1.44	99.96	78.7	44.57 M	38.87 M	1.15	2.93 B
110	1403/09/28	51.26 M	9.82 B	0.69	0.56	1,915	1,962	1,915	1,915	-2.99	1,916	-2.94	2.45	100.0	100.0	36.66 M	65.06 M	-1.77	0.0
111	1403/09/27	29.05 M	5.73 B	0.25	0.31	1,973	1,998	1,973	1,973	-3.0	1,974	-2.95	1.27	100.0	100.0	32.76 M	56.76 M	-1.73	0.0
112	1403/09/26	142.04 M	28.9 B	1.59	1.6	2,070	2,087	1,967	1,967	-2.96	2,034	0.35	6.1	100.0	87.55	43.65 M	43.84 M	-1.0	3.6 B
113	1403/09/25	111.18 M	22.54 B	1.35	1.25	2,034	2,034	1,981	2,030	2.78	2,027	2.63	2.68	100.0	80.12	46.57 M	44.81 M	1.04	4.48 B
114	1403/09/24	7.12 M	1.42 B	0.07	0.07	1,993	1,993	1,993	1,993	3.0	1,975	2.07	0.0	100.0	100.0	44.36 M	13.39 M	3.31	0.0
115	1403/09/21	82.33 M	15.93 B	0.76	0.87	1,897	1,962	1,862	1,962	2.99	1,935	1.57	5.37	100.0	91.02	39.34 M	36.53 M	1.08	1.43 B
116	1403/09/20	229.76 M	43.76 B	2.81	2.74	1,907	1,907	1,859	1,888	1.94	1,905	2.86	2.58	94.57	71.57	55.93 M	59.32 M	-1.06	10.07 B
117	1403/09/19	15.82 M	2.93 B	0.16	0.18	1,852	1,852	1,852	1,852	2.95	1,852	2.95	0.0	92.52	35.86	60.24 M	15.01 M	4.01	1.66 B
118	1403/09/18	77.73 M	13.99 B	0.81	0.92	1,777	1,804	1,732	1,804	2.97	1,799	2.68	4.16	100.0	53.82	55.5 M	29.87 M	1.86	6.46 B
119	1403/09/17	115.52 M	20.24 B	1.25	1.44	1,773	1,776	1,681	1,776	2.96	1,752	1.57	5.65	98.25	97.12	45.09 M	43.3 M	1.04	228.22 M
120	1403/09/14	102.74 M	17.72 B	1.2	1.35	1,686	1,735	1,645	1,735	2.97	1,725	2.37	5.47	92.94	95.73	44.38 M	53.0 M	-1.19	-494.44 M
121	1403/09/13	97.5 M	16.43 B	1.1	1.35	1,710	1,717	1,641	1,687	0.54	1,685	0.42	4.63	97.61	98.5	38.01 M	44.96 M	-1.18	-144.72 M
122	1403/09/12	107.42 M	18.03 B	1.23	1.6	1,661	1,679	1,660	1,679	2.94	1,678	2.88	1.14	95.9	99.95	44.79 M	90.54 M	-2.02	-729.72 M
123	1403/09/11	58.31 M	9.51 B	0.54	0.9	1,652	1,679	1,620	1,620	-2.99	1,631	-2.34	3.64	99.66	100.0	33.61 M	63.4 M	-1.89	-32.42 M
124	1403/09/10	96.02 M	16.04 B	1.01	1.58	1,720	1,726	1,638	1,638	-2.96	1,670	-1.07	5.37	100.0	89.24	36.45 M	53.8 M	-1.48	1.73 B
125	1403/09/07	68.16 M	11.51 B	0.7	1.14	1,698	1,738	1,650	1,690	-0.65	1,688	-0.76	5.33	99.7	89.85	28.83 M	42.2 M	-1.46	1.13 B
126	1403/09/06	113.54 M	19.31 B	1.26	2.07	1,738	1,738	1,640	1,660	-1.66	1,701	0.77	5.98	99.97	86.53	34.24 M	43.08 M	-1.26	2.6 B
127	1403/09/05	99.38 M	16.78 B	1.26	1.89	1,687	1,689	1,654	1,689	2.99	1,688	2.93	2.12	99.12	54.51	59.82 M	52.57 M	1.14	7.48 B
128	1403/09/04	158.79 M	26.04 B	2.3	3.39	1,630	1,661	1,610	1,651	2.36	1,640	1.67	3.17	97.96	74.61	36.13 M	83.38 M	-2.31	6.08 B
129	1403/09/03	37.17 M	6.0 B	0.38	0.77	1,561	1,640	1,561	1,596	0.19	1,613	1.26	5.06	100.0	90.27	32.59 M	31.11 M	1.05	583.27 M
130	1403/08/30	76.42 M	12.17 B	0.89	1.71	1,603	1,621	1,592	1,592	-2.99	1,593	-2.93	1.82	100.0	68.02	45.76 M	53.42 M	-1.17	3.89 B
131	1403/08/29	79.58 M	13.06 B	1.07	1.95	1,660	1,662	1,584	1,606	-0.5	1,641	1.67	4.92	100.0	94.31	37.84 M	41.05 M	-1.08	742.32 M
132	1403/08/28	41.27 M	6.66 B	0.49	1.06	1,600	1,616	1,581	1,616	3.0	1,614	2.87	2.21	100.0	27.22	40.37 M	19.5 M	2.07	4.85 B
133	1403/08/27	110.19 M	17.29 B	1.73	3.3	1,580	1,580	1,514	1,580	3.0	1,569	2.28	4.36	80.49	98.56	45.48 M	56.62 M	-1.24	-3.13 B
134	1403/08/26	178.8 M	27.43 B	5.07	7.32	1,531	1,534	1,531	1,534	2.95	1,534	2.95	0.2	100.0	11.04	70.51 M	31.86 M	2.21	24.4 B
135	1403/08/23	20.14 M	3.0 B	0.58	0.86	1,440	1,509	1,429	1,506	2.38	1,490	1.29	5.6	100.0	92.75	23.27 M	19.2 M	1.21	217.69 M
136	1403/08/22	22.7 M	3.34 B	0.63	1.01	1,460	1,507	1,443	1,452	-2.09	1,471	-0.81	4.44	100.0	97.71	29.54 M	26.96 M	1.1	76.45 M
137	1403/08/21	85.35 M	12.66 B	4.38	4.62	1,555	1,555	1,474	1,480	-2.57	1,483	-2.37	5.5	100.0	60.54	34.58 M	46.72 M	-1.35	4.99 B
138	1403/08/20	12.13 M	1.85 B	0.67	0.65	1,519	1,529	1,500	1,529	2.96	1,519	2.29	1.93	100.0	89.05	20.31 M	18.29 M	1.11	202.32 M
139	1403/08/19	35.94 M	5.34 B	2.33	1.99	1,482	1,485	1,463	1,485	2.98	1,485	2.98	1.5	100.0	62.31	41.36 M	38.21 M	1.08	2.01 B
140	1403/08/16	18.02 M	2.6 B	0.83	1.05	1,436	1,496	1,433	1,454	-1.56	1,442	-2.37	4.4	100.0	100.0	25.23 M	23.41 M	1.08	0.0
141	1403/08/15	28.98 M	4.28 B	1.56	1.83	1,477	1,486	1,477	1,477	-2.96	1,477	-2.96	0.61	100.0	100.0	26.75 M	52.84 M	-1.98	0.0
142	1403/08/14	2.47 M	367.16 M	0.09	0.16	1,486	1,486	1,486	1,486	-2.94	1,522	-0.59	0.0	100.0	100.0	14.12 M	24.48 M	-1.73	0.0
143	1403/08/13	4.47 M	670.8 M	0.12	0.29	1,503	1,506	1,501	1,501	-2.97	1,531	-1.03	0.33	100.0	100.0	20.33 M	83.85 M	-4.12	0.0
144	1403/08/12	23.25 M	3.6 B	0.51	1.62	1,565	1,593	1,506	1,538	-0.58	1,547	0.0	5.78	100.0	100.0	29.97 M	23.97 M	1.25	0.0
145	1403/08/09	49.58 M	7.67 B	1.38	4.17	1,544	1,579	1,544	1,549	-2.64	1,547	-2.77	2.27	100.0	100.0	43.57 M	47.34 M	-1.09	0.0
146	1403/08/08	12.82 M	2.04 B	0.37	1.14	1,592	1,612	1,590	1,590	-2.99	1,591	-2.93	1.38	100.0	100.0	26.49 M	30.9 M	-1.17	0.0
147	1403/08/07	55.2 M	9.05 B	2.36	6.33	1,668	1,707	1,609	1,609	-2.96	1,639	-1.15	6.09	94.5	94.48	37.66 M	41.7 M	-1.11	1.35 M
148	1403/08/06	43.55 M	7.22 B	2.96	6.62	1,640	1,661	1,620	1,661	2.98	1,658	2.79	2.53	100.0	54.93	52.72 M	30.76 M	1.71	3.26 B
149	1403/08/05	67.47 M	10.88 B	50.15	20.83	1,601	1,692	1,601	1,616	-2.06	1,613	-2.24	5.68	100.0	84.34	28.56 M	42.89 M	-1.5	1.7 B
150	1403/08/02	409.31 K	65.61 M	0.24	0.08	1,603	1,603	1,603	1,603	-2.97	1,650	-0.12	0.0	100.0	100.0	7.29 M	21.87 M	-3.0	0.0
151	1403/08/01	4.37 M	707.34 M	4.65	0.62	1,620	1,620	1,620	1,620	-2.99	1,652	-1.08	0.0	100.0	100.0	54.41 M	35.37 M	1.54	0.0
152	1403/07/30	1.19 M	193.14 M	0.62	0.12	1,625	1,625	1,625	1,625	-2.99	1,670	-0.3	0.0	100.0	100.0	13.8 M	27.59 M	-2.0	0.0
153	1403/07/29	225.77 K	36.71 M	0.04	0.02	1,626	1,626	1,626	1,626	-2.98	1,675	-0.06	0.0	100.0	100.0	6.12 M	12.24 M	-2.0	0.0
154	1403/07/28	537.11 K	87.44 M	0.05	0.04	1,628	1,628	1,628	1,628	-2.98	1,676	-0.12	0.0	100.0	100.0	10.93 M	17.49 M	-1.6	0.0
155	1403/07/25	2.27 M	372.36 M	0.24	0.15	1,638	1,638	1,638	1,638	-2.96	1,678	-0.59	0.0	100.0	100.0	23.27 M	31.03 M	-1.33	0.0
156	1403/07/24	469.33 K	76.97 M	0.05	0.02	1,640	1,640	1,640	1,640	-2.96	1,688	-0.12	0.0	100.0	100.0	7.7 M	25.66 M	-3.33	0.0
157	1403/07/23	6.03 M	1.0 B	0.71	0.3	1,667	1,668	1,667	1,667	-2.97	1,690	-1.63	0.06	100.0	100.0	18.61 M	45.68 M	-2.45	0.0
158	1403/07/22	16.96 M	2.91 B	3.24	0.71	1,715	1,742	1,712	1,712	-2.95	1,718	-2.61	1.75	100.0	100.0	23.12 M	36.88 M	-1.59	0.0
159	1403/07/21	23.11 M	4.08 B	34.17	0.9	1,763	1,795	1,763	1,763	-2.97	1,764	-2.92	1.82	96.59	100.0	32.27 M	49.7 M	-1.54	-138.92 M
160	1403/07/18	1.18 M	212.6 M	2.62	0.04	1,801	1,801	1,801	1,801	-0.99	1,817	-0.11	0.0	100.0	100.0	21.26 M	26.58 M	-1.25	0.0
161	1403/07/17	1.35 M	242.78 M	7.18	0.04	1,803	1,803	1,803	1,803	-0.99	1,819	-0.11	0.0	100.0	100.0	22.07 M	34.68 M	-1.57	0.0
162	1403/07/16	104.46 K	18.83 M	0.1	0.0	1,803	1,803	1,803	1,803	-0.99	1,821	0.0	0.0	100.0	100.0	9.42 M	18.83 M	-2.0	0.0
163	1403/07/15	422.42 K	76.2 M	0.38	0.01	1,804	1,804	1,804	1,804	-0.99	1,821	-0.05	0.0	100.0	100.0	19.05 M	25.4 M	-1.33	0.0
164	1403/07/14	327.1 K	59.04 M	0.28	0.01	1,805	1,805	1,805	1,805	-0.99	1,822	-0.05	0.0	100.0	100.0	14.76 M	29.52 M	-2.0	0.0
165	1403/07/11	56.0 K	10.11 M	0.01	0.0	1,805	1,805	1,805	1,805	-0.99	1,823	0.0	0.0	100.0	100.0	5.05 M	10.11 M	-2.0	0.0
166	1403/07/10	28.0 K	5.05 M	0.0	0.0	1,805	1,805	1,805	1,805	-0.99	1,823	0.0	0.0	100.0	100.0	5.05 M	5.05 M	1.0	0.0
167	1403/07/09	4.27 M	773.22 M	0.15	0.1	1,812	1,812	1,812	1,812	-0.98	1,823	-0.38	0.0	100.0	100.0	32.22 M	27.61 M	1.17	0.0
168	1403/07/08	871.83 K	158.06 M	0.03	0.02	1,813	1,813	1,813	1,813	-0.98	1,830	-0.05	0.0	100.0	100.0	15.81 M	26.34 M	-1.67	0.0
169	1403/07/07	614.83 K	111.53 M	0.02	0.01	1,814	1,814	1,814	1,814	-0.98	1,831	-0.05	0.0	100.0	100.0	10.14 M	22.31 M	-2.2	0.0
170	1403/07/04	39.57 M	7.25 B	1.0	0.99	1,876	1,876	1,811	1,826	-2.2	1,832	-1.87	3.59	97.07	92.37	26.56 M	35.63 M	-1.34	340.53 M
171	1403/07/03	41.44 M	7.74 B	0.82	1.09	1,830	1,885	1,830	1,849	0.98	1,867	1.97	3.01	100.0	82.76	25.62 M	37.88 M	-1.48	1.33 B
172	1403/07/02	55.81 M	10.22 B	1.26	1.59	1,805	1,838	1,771	1,838	2.97	1,831	2.58	3.78	94.55	73.49	40.94 M	42.42 M	-1.04	2.15 B
173	1403/07/01	26.49 M	4.73 B	0.47	0.77	1,754	1,825	1,754	1,778	-0.56	1,785	-0.17	4.05	100.0	84.52	29.74 M	35.06 M	-1.18	732.05 M
174	1403/06/28	35.98 M	6.44 B	0.59	1.1	1,753	1,825	1,753	1,779	-0.67	1,788	-0.17	4.11	99.21	87.43	32.41 M	50.69 M	-1.56	757.75 M
175	1403/06/27	39.1 M	7.0 B	0.68	1.2	1,742	1,805	1,742	1,805	2.97	1,791	2.17	3.62	97.73	84.16	41.99 M	36.38 M	1.15	950.86 M
176	1403/06/26	95.66 M	16.77 B	1.84	3.27	1,760	1,791	1,750	1,750	-2.99	1,753	-2.83	2.34	98.73	88.73	36.72 M	99.89 M	-2.72	1.68 B
177	1403/06/25	24.38 M	4.4 B	0.44	0.87	1,820	1,840	1,798	1,798	-2.97	1,804	-2.64	2.34	100.0	67.29	27.49 M	26.66 M	1.03	1.44 B
178	1403/06/24	89.6 M	16.6 B	1.71	3.77	1,856	1,856	1,800	1,816	0.78	1,853	2.83	3.11	100.0	67.86	60.8 M	72.2 M	-1.19	5.34 B
179	1403/06/21	58.03 M	10.46 B	1.31	2.78	1,730	1,808	1,729	1,808	2.96	1,802	2.62	4.57	99.94	57.4	46.24 M	38.72 M	1.19	4.45 B
180	1403/06/20	19.44 M	3.41 B	0.43	0.97	1,757	1,779	1,731	1,743	0.4	1,756	1.15	2.77	100.0	67.01	28.44 M	22.42 M	1.27	1.13 B
181	1403/06/19	68.27 M	11.85 B	1.79	4.09	1,732	1,740	1,706	1,740	2.96	1,736	2.72	1.99	100.0	42.54	59.26 M	43.09 M	1.38	6.81 B
182	1403/06/18	44.38 M	7.5 B	1.19	2.95	1,668	1,750	1,659	1,711	0.06	1,690	-1.17	5.49	100.0	62.29	33.19 M	35.39 M	-1.07	2.83 B
183	1403/06/17	72.2 M	12.35 B	3.12	6.32	1,745	1,745	1,710	1,710	-2.95	1,710	-2.95	2.05	100.0	68.24	49.59 M	240.75 M	-4.85	3.92 B
184	1403/06/13	16.53 M	2.91 B	0.78	1.47	1,763	1,770	1,762	1,762	-1.95	1,762	-1.95	0.45	100.0	72.24	33.87 M	95.65 M	-2.82	808.64 M
185	1403/06/11	23.79 M	4.27 B	1.38	2.26	1,806	1,806	1,762	1,771	0.0	1,797	1.47	2.5	78.52	67.23	29.97 M	23.75 M	1.26	482.55 M
186	1403/06/10	33.54 M	5.94 B	3.03	3.72	1,760	1,776	1,741	1,776	1.95	1,771	1.66	2.01	89.81	45.05	34.43 M	31.12 M	1.11	2.66 B
187	1403/06/07	40.15 M	6.99 B	12.35	5.48	1,742	1,744	1,742	1,742	-1.97	1,742	-1.97	0.11	100.0	24.45	33.3 M	35.62 M	-1.07	5.28 B
188	1403/06/06	1.76 M	307.27 M	0.4	0.22	1,750	1,750	1,748	1,748	-1.96	1,777	-0.34	0.11	100.0	69.54	10.6 M	26.71 M	-2.52	93.6 M
189	1403/06/05	6.54 M	1.16 B	1.44	0.79	1,766	1,809	1,765	1,765	-2.0	1,783	-1.0	2.49	100.0	100.0	23.17 M	34.08 M	-1.47	0.0
190	1403/06/03	4.01 M	725.19 M	0.37	0.46	1,764	1,828	1,764	1,786	-0.61	1,801	0.22	3.63	100.0	100.0	18.13 M	12.09 M	1.5	0.0
191	1403/05/31	2.85 M	505.08 M	0.18	0.32	1,770	1,770	1,770	1,770	-1.99	1,797	-0.5	0.0	100.0	100.0	14.03 M	19.43 M	-1.38	0.0
192	1403/05/30	1.09 M	192.72 M	0.07	0.12	1,774	1,775	1,774	1,774	-1.99	1,806	-0.22	0.06	100.0	100.0	14.82 M	13.77 M	1.08	0.0
193	1403/05/29	7.27 M	1.31 B	0.48	0.81	1,789	1,858	1,787	1,787	-1.97	1,810	-0.71	3.97	99.09	71.3	21.66 M	15.85 M	1.37	364.54 M
194	1403/05/28	7.5 M	1.37 B	0.55	0.81	1,835	1,857	1,802	1,820	-0.05	1,823	0.11	3.05	90.0	63.47	19.85 M	13.56 M	1.46	362.75 M
195	1403/05/27	35.56 M	6.48 B	5.15	4.68	1,830	1,833	1,764	1,809	0.61	1,821	1.28	3.91	16.12	16.19	15.13 M	12.79 M	1.18	-4.88 M
196	1403/05/24	28.78 M	5.17 B	18.83	4.52	1,798	1,809	1,798	1,799	-0.94	1,798	-0.99	0.61	26.85	70.21	18.04 M	36.7 M	-2.03	-2.24 B
197	1403/05/23	391.26 K	70.39 M	0.11	0.06	1,799	1,799	1,799	1,799	-0.99	1,816	-0.06	0.0	100.0	100.0	10.06 M	70.39 M	-7.0	0.0
198	1403/05/15	2.92 M	526.2 M	0.91	0.4	1,804	1,804	1,804	1,804	-0.99	1,817	-0.27	0.0	100.0	100.0	37.59 M	23.92 M	1.57	0.0
199	1403/05/14	336.45 K	61.3 M	0.06	0.05	1,822	1,822	1,822	1,822	-0.98	1,822	-0.98	0.0	100.0	100.0	8.76 M	30.65 M	-3.5	0.0
200	1403/05/13	2.08 M	383.62 M	0.29	0.26	1,840	1,840	1,840	1,840	-2.95	1,840	-2.95	0.0	100.0	100.0	27.4 M	34.87 M	-1.27	0.0
201	1403/05/10	1.91 M	362.37 M	0.26	0.22	1,896	1,896	1,896	1,896	-2.97	1,896	-2.97	0.0	100.0	100.0	16.47 M	40.26 M	-2.44	0.0
202	1403/05/09	11.35 M	2.22 B	1.76	1.39	1,954	1,960	1,954	1,954	-2.98	1,954	-2.98	0.31	100.0	100.0	19.12 M	22.4 M	-1.17	0.0
203	1403/05/08	302.36 K	60.91 M	0.03	0.04	2,020	2,020	2,014	2,014	-2.99	2,014	-2.99	0.3	100.0	100.0	10.15 M	20.3 M	-2.0	0.0
204	1403/04/27	13.45 M	2.8 B	1.49	1.59	2,021	2,110	2,021	2,068	0.93	2,081	1.56	4.4	100.0	100.0	22.76 M	31.81 M	-1.4	0.0
205	1403/04/24	8.57 M	1.76 B	0.84	0.95	2,050	2,149	2,034	2,070	-1.24	2,049	-2.24	5.65	100.0	100.0	20.2 M	34.45 M	-1.71	0.0
206	1403/04/23	3.42 M	717.34 M	0.33	0.38	2,094	2,120	2,094	2,094	-2.97	2,096	-2.87	1.24	100.0	100.0	15.26 M	37.75 M	-2.47	0.0
207	1403/04/20	6.54 M	1.41 B	0.66	0.73	2,143	2,234	2,127	2,127	-2.97	2,158	-1.55	5.03	100.0	100.0	18.83 M	31.38 M	-1.67	0.0
208	1403/04/19	15.39 M	3.37 B	1.85	1.85	2,198	2,214	2,137	2,167	0.79	2,192	1.95	3.6	100.0	94.83	28.12 M	31.37 M	-1.12	174.46 M
209	1403/04/18	11.36 M	2.44 B	1.34	1.36	2,102	2,199	2,099	2,190	1.72	2,150	-0.14	4.76	100.0	100.0	27.14 M	21.06 M	1.29	0.0
210	1403/04/17	14.13 M	3.04 B	2.28	1.78	2,173	2,173	2,111	2,150	1.9	2,153	2.04	2.94	88.0	100.0	23.07 M	31.67 M	-1.37	-364.93 M
211	1403/04/16	4.03 M	849.89 M	0.65	0.5	2,110	2,110	2,110	2,110	2.98	2,110	2.98	0.0	100.0	21.72	56.66 M	7.1 M	7.98	665.28 M
212	1403/04/13	4.6 M	942.83 M	0.69	0.58	2,050	2,090	2,030	2,060	0.15	2,049	-0.39	2.96	100.0	100.0	17.46 M	18.13 M	-1.04	0.0
213	1403/04/12	7.43 M	1.53 B	0.9	0.9	2,048	2,086	2,003	2,068	2.07	2,057	1.53	4.14	99.63	99.63	23.43 M	16.2 M	1.45	74.1 K
214	1403/04/11	12.17 M	2.47 B	1.86	1.53	2,013	2,109	2,013	2,030	-2.17	2,026	-2.36	4.77	99.0	98.91	18.92 M	29.03 M	-1.53	2.24 M
215	1403/04/10	2.81 M	583.68 M	0.34	0.3	2,092	2,093	2,070	2,070	-2.95	2,075	-2.72	1.11	100.0	100.0	16.68 M	24.32 M	-1.46	0.0
216	1403/04/09	4.16 M	887.52 M	0.39	0.44	2,087	2,178	2,087	2,092	-2.06	2,133	-0.14	4.36	95.21	88.52	15.09 M	12.09 M	1.25	59.35 M
217	1403/04/06	6.83 M	1.46 B	0.71	0.68	2,099	2,137	2,099	2,137	1.96	2,136	1.91	1.81	100.0	100.0	22.44 M	21.45 M	1.05	0.0
218	1403/04/04	15.14 M	3.17 B	1.87	1.37	2,074	2,129	2,074	2,086	-1.42	2,096	-0.95	2.65	99.84	81.47	24.55 M	31.91 M	-1.3	582.8 M
219	1403/04/03	3.73 M	789.04 M	0.38	0.33	2,121	2,180	2,111	2,111	-2.0	2,116	-1.76	3.27	100.0	100.0	17.15 M	43.84 M	-2.56	0.0
220	1403/04/02	11.56 M	2.49 B	1.0	0.89	2,181	2,218	2,138	2,139	-1.93	2,154	-1.24	3.74	100.0	100.0	33.64 M	28.61 M	1.18	0.0
221	1403/03/30	15.47 M	3.38 B	1.81	1.23	2,181	2,205	2,181	2,183	-1.89	2,181	-1.98	1.1	100.0	100.0	22.5 M	35.16 M	-1.56	0.0
222	1403/03/29	2.33 M	518.43 M	0.24	0.17	2,225	2,250	2,224	2,224	-1.98	2,225	-1.94	1.17	100.0	100.0	11.78 M	25.92 M	-2.2	0.0
223	1403/03/27	7.29 M	1.65 B	0.84	0.45	2,269	2,269	2,269	2,269	-1.99	2,269	-1.99	0.0	100.0	100.0	118.13 M	26.25 M	4.5	0.0
224	1403/03/21	12.33 M	2.91 B	1.43	0.77	2,364	2,422	2,341	2,341	-1.97	2,362	-1.09	3.46	100.0	100.0	23.87 M	41.6 M	-1.74	0.0
225	1403/03/20	20.45 M	4.89 B	3.65	1.33	2,365	2,458	2,365	2,375	-1.57	2,388	-1.04	3.93	48.98	100.0	25.73 M	36.46 M	-1.42	-2.49 B
226	1403/03/19	359.48 K	86.74 M	0.05	0.02	2,413	2,413	2,413	2,413	-1.99	2,413	-1.99	0.0	100.0	100.0	9.64 M	86.74 M	-9.0	0.0
227	1403/03/16	8.02 M	1.98 B	1.38	0.48	2,462	2,472	2,462	2,462	-1.99	2,462	-1.99	0.41	100.0	100.0	29.05 M	36.59 M	-1.26	0.0
228	1403/03/13	2.39 M	599.9 M	0.3	0.12	2,519	2,519	2,512	2,512	-1.99	2,512	-1.99	0.28	100.0	100.0	23.07 M	49.99 M	-2.17	0.0
229	1403/03/12	11.8 M	3.02 B	1.71	0.6	2,630	2,630	2,557	2,559	-1.92	2,563	-1.76	2.85	100.0	100.0	27.74 M	32.16 M	-1.16	0.0
230	1403/03/08	5.48 M	1.41 B	0.46	0.26	2,512	2,607	2,512	2,569	0.51	2,570	0.55	3.78	100.0	100.0	18.06 M	18.78 M	-1.04	0.0
231	1403/03/07	8.0 M	2.04 B	0.7	0.37	2,556	2,557	2,556	2,556	-1.99	2,556	-1.99	0.04	100.0	100.0	29.63 M	32.45 M	-1.1	0.0
232	1403/03/06	1.49 M	389.22 M	0.1	0.07	2,608	2,608	2,608	2,608	-1.99	2,608	-1.99	0.0	100.0	100.0	18.53 M	27.8 M	-1.5	0.0
233	1403/03/05	13.64 M	3.63 B	0.71	0.63	2,640	2,721	2,615	2,615	-1.99	2,661	-0.26	4.05	100.0	100.0	32.12 M	30.5 M	1.05	0.0
234	1403/03/01	5.87 M	1.57 B	0.3	0.27	2,631	2,727	2,631	2,698	0.56	2,668	-0.56	3.65	96.09	96.02	33.45 M	18.34 M	1.82	1.07 M
235	1403/02/30	30.16 M	8.09 B	1.31	1.43	2,720	2,738	2,682	2,685	-2.86	2,683	-2.93	2.09	100.0	100.0	69.16 M	59.06 M	1.17	0.0
236	1403/02/29	6.01 M	1.66 B	0.26	0.28	2,715	2,813	2,711	2,719	-0.66	2,764	0.99	3.76	100.0	99.47	20.25 M	17.76 M	1.14	8.83 M
237	1403/02/26	19.87 M	5.44 B	0.86	0.97	2,737	2,800	2,732	2,750	-2.34	2,737	-2.81	2.49	100.0	74.86	22.57 M	27.7 M	-1.23	1.37 B
238	1403/02/25	34.03 M	9.58 B	1.18	1.77	2,814	2,907	2,807	2,807	-2.97	2,816	-2.66	3.56	99.85	80.23	35.43 M	55.3 M	-1.56	1.88 B
239	1403/02/24	7.46 M	2.16 B	0.25	0.39	2,901	2,901	2,893	2,893	-2.98	2,893	-2.98	0.28	95.74	100.0	17.81 M	119.88 M	-6.73	-91.9 M
240	1403/02/23	47.54 M	14.18 B	2.26	2.61	2,900	3,053	2,890	2,902	-2.12	2,982	0.57	5.64	98.39	43.98	43.73 M	33.89 M	1.29	7.71 B
241	1403/02/22	7.88 M	2.34 B	0.38	0.43	3,060	3,060	2,957	2,957	-2.99	2,965	-2.72	3.48	100.0	100.0	16.81 M	58.42 M	-3.48	0.0
242	1403/02/19	18.85 M	5.75 B	0.84	1.05	3,063	3,149	3,018	3,018	-2.99	3,048	-2.03	4.34	97.34	93.86	26.26 M	38.52 M	-1.47	200.31 M
243	1403/02/18	62.72 M	19.52 B	2.72	4.05	2,958	3,118	2,958	3,100	2.38	3,111	2.74	5.41	100.0	42.1	69.95 M	37.51 M	1.86	11.3 B
244	1403/02/17	9.87 M	2.99 B	0.44	0.61	3,090	3,090	3,020	3,039	-2.38	3,028	-2.73	2.32	100.0	100.0	22.65 M	25.55 M	-1.13	0.0
245	1403/02/16	5.7 M	1.78 B	0.21	0.35	3,100	3,188	3,045	3,077	-1.16	3,113	0.0	4.7	100.0	100.0	20.89 M	19.95 M	1.05	0.0
246	1403/02/12	7.11 M	2.21 B	0.23	0.43	3,136	3,188	3,095	3,147	-1.35	3,113	-2.41	3.0	100.0	100.0	18.75 M	18.75 M	1.0	0.0
247	1403/02/11	26.83 M	8.56 B	0.97	1.7	3,267	3,267	3,087	3,130	-1.51	3,190	0.38	5.83	93.51	70.0	51.62 M	41.88 M	1.23	2.01 B
248	1403/02/10	65.84 M	20.92 B	4.2	5.13	3,142	3,270	3,114	3,238	0.87	3,178	-1.0	5.01	41.61	95.84	29.82 M	84.61 M	-2.84	-11.34 B
249	1403/02/09	7.28 M	2.34 B	0.44	0.57	3,215	3,230	3,210	3,210	-2.99	3,210	-2.99	0.62	56.67	100.0	20.69 M	42.47 M	-2.05	-1.01 B
250	1403/02/08	29.28 M	9.69 B	2.2	2.29	3,280	3,336	3,241	3,252	0.4	3,309	2.16	2.93	99.99	99.9	34.72 M	24.26 M	1.43	9.42 M
251	1403/02/05	26.49 M	8.58 B	2.79	2.23	3,239	3,239	3,207	3,239	2.99	3,239	2.99	1.0	71.36	100.0	58.31 M	64.03 M	-1.1	-2.46 B
252	1403/02/04	8.98 M	2.82 B	1.02	0.77	3,130	3,149	3,130	3,149	2.98	3,145	2.84	0.61	73.24	67.7	41.36 M	22.23 M	1.86	156.22 M
253	1403/02/03	6.38 M	1.95 B	0.69	0.54	3,030	3,061	3,030	3,061	2.99	3,058	2.89	1.02	73.29	49.67	57.23 M	13.47 M	4.25	461.17 M
254	1403/02/02	11.54 M	3.43 B	1.49	0.97	2,920	2,997	2,901	2,997	2.99	2,972	2.13	3.31	32.47	99.13	17.14 M	22.08 M	-1.29	-2.29 B
255	1403/02/01	13.05 M	3.8 B	1.14	1.1	2,921	2,923	2,850	2,910	2.54	2,910	2.54	2.56	100.0	82.75	28.77 M	26.4 M	1.09	655.05 M
256	1403/01/29	7.51 M	2.13 B	0.65	0.61	2,835	2,890	2,834	2,834	-0.98	2,838	-0.84	1.98	75.38	100.0	18.48 M	22.21 M	-1.2	-525.08 M
257	1403/01/28	5.46 M	1.56 B	0.43	0.41	2,867	2,867	2,862	2,862	-0.97	2,862	-0.97	0.17	42.23	100.0	19.4 M	62.48 M	-3.22	-902.39 M
258	1403/01/27	8.85 M	2.56 B	0.63	0.66	2,840	2,896	2,840	2,896	0.98	2,890	0.77	1.97	67.35	100.0	18.32 M	23.04 M	-1.26	-835.07 M
259	1403/01/26	3.92 M	1.13 B	0.22	0.27	2,868	2,868	2,868	2,868	-0.97	2,868	-0.97	0.0	15.81	100.0	10.46 M	62.51 M	-5.97	-947.3 M
260	1403/01/25	31.32 M	9.07 B	2.49	2.19	2,920	2,920	2,896	2,896	-2.98	2,896	-2.98	0.83	89.62	94.15	87.4 M	58.89 M	1.48	-411.65 M
261	1403/01/21	8.17 M	2.44 B	0.6	0.54	3,000	3,032	2,954	2,999	-0.23	2,985	-0.7	2.64	100.0	60.02	21.03 M	12.85 M	1.64	975.44 M
262	1403/01/20	11.52 M	3.46 B	0.83	0.76	2,993	3,060	2,980	2,997	0.47	3,006	0.77	2.68	96.98	90.05	22.53 M	28.86 M	-1.28	239.81 M
263	1403/01/19	14.91 M	4.45 B	1.21	0.98	2,970	3,105	2,959	2,975	-2.46	2,983	-2.2	4.93	95.33	71.13	27.0 M	31.01 M	-1.15	1.08 B
264	1403/01/18	22.9 M	6.99 B	2.43	1.58	3,129	3,169	3,043	3,043	-3.0	3,050	-2.77	4.14	91.79	100.0	32.55 M	36.19 M	-1.11	-573.49 M
265	1403/01/15	5.42 M	1.7 B	0.39	0.37	3,160	3,200	3,111	3,118	-1.58	3,137	-0.98	2.86	100.0	99.13	16.34 M	16.2 M	1.01	14.84 M
266	1403/01/14	13.24 M	4.19 B	1.03	0.88	3,165	3,220	3,164	3,169	-2.82	3,168	-2.85	1.77	90.98	100.0	17.27 M	26.55 M	-1.54	-378.45 M
267	1403/01/11	12.97 M	4.23 B	1.18	0.85	3,212	3,319	3,154	3,249	0.53	3,261	0.9	5.23	99.46	100.0	31.63 M	31.33 M	1.01	-22.78 M
268	1403/01/08	7.25 M	2.34 B	0.61	0.46	3,210	3,264	3,210	3,250	0.28	3,232	-0.28	1.68	100.0	100.0	17.5 M	22.76 M	-1.3	0.0
269	1403/01/07	8.34 M	2.7 B	0.65	0.52	3,297	3,298	3,210	3,220	-2.57	3,241	-1.94	2.74	100.0	100.0	16.89 M	21.27 M	-1.26	0.0
270	1403/01/06	27.12 M	8.96 B	2.8	1.78	3,215	3,342	3,213	3,282	1.14	3,305	1.85	4.01	100.0	98.6	34.75 M	36.23 M	-1.04	125.56 M
271	1403/01/05	8.77 M	2.85 B	0.79	0.57	3,236	3,280	3,212	3,254	1.69	3,245	1.41	2.12	100.0	100.0	19.24 M	25.19 M	-1.31	0.0
272	1402/12/28	3.69 M	1.18 B	0.25	0.23	3,120	3,235	3,120	3,205	2.01	3,200	1.85	3.69	99.73	100.0	15.71 M	13.9 M	1.13	-3.2 M
273	1402/12/27	11.4 M	3.58 B	0.73	0.69	3,117	3,199	3,090	3,199	1.14	3,142	-0.66	3.53	100.0	98.53	26.72 M	26.93 M	-1.01	52.58 M
274	1402/12/26	13.06 M	4.13 B	0.69	0.74	3,190	3,230	3,154	3,154	-2.98	3,163	-2.71	2.41	75.92	80.14	20.23 M	23.15 M	-1.14	-174.43 M
275	1402/12/23	11.57 M	3.76 B	0.54	0.65	3,366	3,366	3,241	3,241	-2.99	3,251	-2.69	3.86	72.83	68.71	21.23 M	24.15 M	-1.14	154.76 M
276	1402/12/22	15.56 M	5.2 B	0.68	0.85	3,211	3,377	3,211	3,266	-0.4	3,341	1.89	5.17	100.0	97.01	40.93 M	23.78 M	1.72	155.26 M
277	1402/12/21	23.13 M	7.58 B	1.12	1.26	3,302	3,356	3,245	3,257	-2.63	3,279	-1.97	3.42	97.36	99.53	35.49 M	31.85 M	1.11	-164.86 M
278	1402/12/20	14.88 M	4.98 B	0.72	0.8	3,204	3,370	3,204	3,360	2.69	3,345	2.23	5.18	100.0	64.2	67.26 M	23.5 M	2.86	1.78 B
279	1402/12/16	29.05 M	9.51 B	1.72	1.5	3,330	3,365	3,252	3,286	-1.97	3,272	-2.39	3.47	92.61	100.0	40.57 M	36.28 M	1.12	-702.29 M
280	1402/12/15	23.56 M	7.9 B	1.65	1.23	3,333	3,372	3,271	3,311	1.13	3,352	2.38	3.09	100.0	99.96	31.72 M	25.55 M	1.24	3.37 M
281	1402/12/14	23.76 M	7.78 B	1.76	1.16	3,245	3,297	3,200	3,297	3.0	3,274	2.28	3.03	90.0	95.22	51.48 M	23.97 M	2.15	-406.62 M
282	1402/12/13	12.05 M	3.86 B	0.82	0.56	3,176	3,205	3,103	3,205	2.99	3,201	2.86	3.29	57.77	97.74	37.77 M	30.16 M	1.25	-1.54 B
283	1402/12/12	15.37 M	4.78 B	1.03	0.67	3,141	3,177	3,080	3,100	0.42	3,112	0.81	3.15	100.0	100.0	22.24 M	31.25 M	-1.41	0.0
284	1402/12/09	9.66 M	2.98 B	0.64	0.39	3,070	3,151	3,041	3,071	-0.94	3,087	-0.42	3.62	64.11	100.0	19.52 M	29.25 M	-1.5	-1.07 B
285	1402/12/08	10.74 M	3.33 B	0.69	0.41	3,090	3,188	3,062	3,114	0.58	3,100	0.13	4.11	72.24	100.0	20.74 M	23.29 M	-1.12	-924.47 M
286	1402/12/07	19.54 M	6.05 B	1.33	0.74	3,120	3,173	3,087	3,088	-2.95	3,096	-2.7	2.79	55.55	100.0	24.53 M	36.65 M	-1.49	-2.69 B
287	1402/12/05	18.3 M	5.82 B	1.25	0.68	3,094	3,199	3,094	3,145	1.26	3,182	2.45	3.39	100.0	99.45	33.46 M	23.44 M	1.43	31.93 M
288	1402/12/02	16.46 M	5.11 B	1.11	0.53	3,120	3,165	3,060	3,137	-0.44	3,106	-1.43	3.43	98.78	100.0	34.35 M	28.72 M	1.2	-62.57 M
289	1402/12/01	10.05 M	3.17 B	0.51	0.27	3,108	3,187	3,108	3,154	0.57	3,151	0.48	2.54	95.03	99.82	32.36 M	19.51 M	1.66	-151.65 M
290	1402/11/30	14.08 M	4.42 B	0.69	0.3	3,100	3,183	3,100	3,138	0.74	3,136	0.67	2.68	85.72	98.44	27.84 M	28.05 M	-1.01	-561.75 M
291	1402/11/29	14.62 M	4.55 B	0.66	0.27	3,041	3,145	3,039	3,111	1.87	3,115	2.0	3.49	100.0	95.91	26.32 M	22.4 M	1.18	186.19 M
292	1402/11/28	17.88 M	5.46 B	0.76	0.33	3,077	3,119	3,030	3,064	-1.73	3,054	-2.05	2.94	80.32	100.0	23.21 M	24.49 M	-1.06	-1.07 B
293	1402/11/25	17.37 M	5.41 B	0.74	0.32	3,073	3,178	3,073	3,109	-0.48	3,118	-0.19	3.42	64.83	89.0	23.56 M	20.95 M	1.12	-1.31 B
294	1402/11/24	34.48 M	10.77 B	1.34	0.64	3,133	3,212	3,113	3,149	-1.87	3,124	-2.65	3.18	79.53	98.57	25.65 M	44.24 M	-1.72	-2.05 B
295	1402/11/23	17.01 M	5.46 B	0.65	0.31	3,247	3,255	3,149	3,167	-1.8	3,209	-0.5	3.37	98.53	99.28	27.02 M	29.13 M	-1.08	-41.3 M
296	1402/11/21	24.47 M	7.89 B	0.78	0.43	3,160	3,247	3,120	3,247	2.98	3,225	2.28	4.07	93.85	80.62	33.36 M	21.94 M	1.52	1.04 B
297	1402/11/18	23.91 M	7.54 B	0.73	0.41	3,180	3,200	3,130	3,153	-2.11	3,153	-2.11	2.24	100.0	99.41	27.42 M	23.06 M	1.19	44.18 M
298	1402/11/17	17.75 M	5.72 B	0.47	0.3	3,225	3,280	3,170	3,190	-1.76	3,221	-0.8	3.47	91.28	97.41	24.15 M	26.76 M	-1.11	-349.96 M
299	1402/11/16	45.3 M	14.71 B	1.15	0.74	3,340	3,340	3,240	3,240	-2.99	3,247	-2.78	3.09	90.7	99.71	24.94 M	43.26 M	-1.73	-1.32 B
300	1402/11/15	19.5 M	6.52 B	0.45	0.31	3,360	3,390	3,294	3,345	1.61	3,340	1.46	2.91	99.18	99.19	32.64 M	25.15 M	1.3	-284.04 K
301	1402/11/14	51.26 M	16.88 B	1.39	0.82	3,354	3,355	3,266	3,349	-0.53	3,292	-2.23	2.73	65.63	99.71	25.88 M	47.0 M	-1.82	-5.75 B
302	1402/11/11	30.43 M	10.25 B	0.84	0.49	3,440	3,440	3,355	3,375	-2.4	3,367	-2.63	2.53	87.76	98.92	24.44 M	36.72 M	-1.5	-1.14 B
303	1402/11/10	44.17 M	15.27 B	0.92	0.72	3,588	3,588	3,446	3,473	-2.22	3,458	-2.65	4.12	76.93	100.0	29.15 M	38.96 M	-1.34	-3.52 B
304	1402/11/09	50.8 M	18.05 B	0.76	0.82	3,430	3,569	3,430	3,567	2.91	3,552	2.48	4.05	100.0	93.68	55.02 M	35.59 M	1.55	1.14 B
305	1402/11/08	40.52 M	14.04 B	0.42	0.67	3,520	3,599	3,424	3,460	-1.96	3,466	-1.79	5.11	86.86	96.17	26.46 M	40.08 M	-1.51	-1.31 B
306	1402/11/07	18.65 M	6.58 B	0.15	0.3	3,463	3,597	3,460	3,554	1.57	3,529	0.86	3.96	97.9	99.09	27.42 M	22.57 M	1.21	-78.62 M
307	1402/11/04	27.88 M	9.76 B	0.23	0.46	3,500	3,599	3,444	3,510	-1.07	3,499	-1.38	4.5	82.02	99.63	23.19 M	29.72 M	-1.28	-1.72 B
308	1402/11/03	103.15 M	36.6 B	0.94	1.79	3,640	3,700	3,526	3,526	-3.0	3,548	-2.39	4.93	96.75	99.98	50.3 M	52.06 M	-1.03	-1.18 B
309	1402/11/02	142.36 M	51.74 B	1.66	2.67	3,638	3,638	3,560	3,638	2.97	3,635	2.89	2.19	99.76	67.85	64.52 M	59.3 M	1.09	16.51 B
310	1402/11/01	186.81 M	66.01 B	3.38	4.01	3,528	3,595	3,490	3,595	2.98	3,533	1.2	3.01	99.91	40.98	77.31 M	54.43 M	1.42	38.89 B
311	1402/10/30	162.85 M	56.85 B	4.54	3.98	3,350	3,524	3,350	3,515	2.72	3,491	2.02	5.19	84.86	37.42	69.91 M	37.58 M	1.86	26.97 B
312	1402/10/27	18.93 M	6.48 B	0.46	0.4	3,413	3,483	3,384	3,400	-0.18	3,422	0.47	2.93	65.55	77.69	22.01 M	29.96 M	-1.36	-786.22 M
313	1402/10/26	34.96 M	11.91 B	0.79	0.69	3,422	3,468	3,382	3,445	-1.18	3,406	-2.29	2.54	82.35	99.53	28.93 M	34.46 M	-1.19	-2.05 B
314	1402/10/25	23.99 M	8.36 B	0.45	0.45	3,475	3,540	3,420	3,468	0.84	3,486	1.37	3.51	89.87	81.12	24.25 M	20.75 M	1.17	732.09 M
315	1402/10/24	35.63 M	12.25 B	0.61	0.57	3,380	3,489	3,380	3,448	-0.14	3,439	-0.41	3.22	91.38	72.5	29.62 M	27.16 M	1.09	2.31 B
316	1402/10/23	65.98 M	22.78 B	1.28	1.11	3,590	3,590	3,438	3,450	-2.65	3,453	-2.57	4.42	94.64	94.92	28.3 M	42.07 M	-1.49	-62.28 M
317	1402/10/20	46.35 M	16.43 B	0.99	0.8	3,571	3,671	3,500	3,529	-2.19	3,544	-1.77	4.89	97.64	98.64	23.18 M	33.2 M	-1.43	-164.53 M
318	1402/10/19	49.55 M	17.88 B	1.12	0.88	3,650	3,668	3,605	3,605	-2.99	3,608	-2.91	1.75	96.43	99.6	29.22 M	51.02 M	-1.75	-566.94 M
319	1402/10/18	71.53 M	26.58 B	1.73	1.36	3,717	3,717	3,681	3,690	2.24	3,716	2.96	0.98	99.44	70.56	42.22 M	44.13 M	-1.05	7.68 B
320	1402/10/17	57.58 M	20.78 B	1.7	1.06	3,480	3,665	3,480	3,665	2.98	3,609	1.4	5.32	96.0	87.49	32.28 M	34.17 M	-1.06	1.77 B
321	1402/10/16	32.65 M	11.62 B	0.99	0.56	3,554	3,640	3,554	3,554	-2.98	3,559	-2.84	2.42	98.61	49.53	22.87 M	38.11 M	-1.67	5.7 B
322	1402/10/13	22.08 M	8.09 B	0.64	0.34	3,680	3,685	3,661	3,661	-2.99	3,663	-2.94	0.66	91.97	44.74	22.61 M	36.55 M	-1.62	3.82 B
323	1402/10/12	36.52 M	13.78 B	1.1	0.51	3,800	3,810	3,773	3,773	-2.98	3,774	-2.96	0.98	94.47	100.0	25.68 M	47.53 M	-1.85	-762.26 M
324	1402/10/11	57.44 M	22.34 B	1.75	0.79	4,014	4,014	3,887	3,887	-2.99	3,889	-2.94	3.27	94.28	88.17	26.39 M	64.56 M	-2.45	1.37 B
325	1402/10/10	20.46 M	8.2 B	0.52	0.28	3,959	4,090	3,950	3,952	-0.95	4,007	0.43	3.54	98.03	97.41	21.15 M	27.45 M	-1.3	51.09 M
326	1402/10/09	28.97 M	11.56 B	0.67	0.4	4,092	4,092	3,940	4,020	0.78	3,990	0.03	3.86	100.0	100.0	25.63 M	34.19 M	-1.33	0.0
327	1402/10/06	27.79 M	11.09 B	0.41	0.38	3,961	4,057	3,961	3,983	-1.51	3,989	-1.36	2.42	99.08	96.43	26.03 M	27.98 M	-1.08	293.85 M
328	1402/10/05	30.8 M	12.45 B	0.37	0.41	3,959	4,099	3,911	4,050	1.5	4,044	1.35	4.81	100.0	89.62	30.16 M	26.26 M	1.15	1.29 B
329	1402/10/04	56.06 M	22.37 B	0.64	0.74	4,011	4,079	3,976	3,976	-2.98	3,990	-2.64	2.59	98.69	99.24	22.88 M	45.5 M	-1.99	-124.68 M
330	1402/10/03	52.55 M	21.53 B	0.45	0.69	4,130	4,214	4,089	4,089	-2.99	4,098	-2.78	3.06	97.09	80.34	24.28 M	51.64 M	-2.13	3.6 B
331	1402/10/02	49.02 M	20.66 B	0.45	0.62	4,255	4,300	4,100	4,189	-0.19	4,215	0.43	4.88	99.56	97.31	34.69 M	38.22 M	-1.1	464.86 M
332	1402/09/29	153.83 M	64.56 B	1.88	2.08	4,060	4,204	4,024	4,204	2.99	4,197	2.82	4.47	98.98	57.5	52.64 M	53.33 M	-1.01	26.79 B
333	1402/09/28	99.74 M	40.71 B	1.54	1.42	4,197	4,197	4,080	4,080	-3.0	4,082	-2.95	2.87	93.39	95.17	26.65 M	108.24 M	-4.06	-727.2 M
334	1402/09/27	82.73 M	34.8 B	1.69	1.22	4,255	4,316	4,123	4,133	-1.38	4,206	0.36	4.68	97.55	92.82	32.2 M	55.4 M	-1.72	1.65 B
335	1402/09/25	199.44 M	83.58 B	7.17	3.38	4,180	4,272	4,180	4,260	-1.14	4,191	-2.74	2.2	85.67	41.85	44.09 M	66.75 M	-1.51	36.62 B
336	1402/09/22	9.83 M	4.23 B	0.21	0.16	4,309	4,309	4,309	4,309	-2.99	4,309	-2.99	0.0	51.3	97.96	18.73 M	88.26 M	-4.71	-1.98 B
337	1402/09/21	18.16 M	8.06 B	0.25	0.3	4,442	4,442	4,442	4,442	-2.99	4,442	-2.99	0.0	79.77	37.21	22.26 M	52.65 M	-2.37	3.43 B
338	1402/09/20	12.8 M	5.86 B	0.12	0.21	4,641	4,702	4,561	4,561	-3.0	4,579	-2.62	3.09	93.67	90.96	22.23 M	55.55 M	-2.5	158.93 M
339	1402/09/18	5.03 M	2.36 B	0.04	0.08	4,740	4,766	4,613	4,700	-0.84	4,702	-0.8	3.32	43.67	93.65	24.0 M	23.06 M	1.04	-1.18 B
340	1402/09/15	93.26 M	44.2 B	0.86	1.67	4,768	4,831	4,632	4,702	0.23	4,740	1.04	4.3	89.36	64.41	48.23 M	49.0 M	-1.02	11.03 B
341	1402/09/14	103.84 M	48.71 B	1.16	1.98	4,700	4,740	4,550	4,740	3.0	4,691	1.93	4.18	92.07	65.25	48.17 M	43.48 M	1.11	13.07 B
342	1402/09/13	155.42 M	71.53 B	2.18	3.42	4,524	4,659	4,463	4,659	2.98	4,602	1.72	4.39	93.97	56.75	54.52 M	67.88 M	-1.25	26.62 B
343	1402/09/12	168.19 M	76.08 B	3.7	4.41	4,540	4,688	4,517	4,569	-1.87	4,524	-2.84	3.79	92.71	34.51	45.56 M	73.97 M	-1.62	44.27 B
344	1402/09/11	86.89 M	40.46 B	1.9	2.48	4,653	4,879	4,598	4,699	-0.86	4,656	-1.77	6.11	98.18	56.19	33.66 M	46.21 M	-1.37	16.99 B
345	1402/09/08	29.39 M	13.94 B	0.58	0.88	4,740	4,800	4,740	4,740	-2.87	4,740	-2.87	1.27	98.13	95.93	32.57 M	59.17 M	-1.82	305.66 M
346	1402/09/07	6.65 M	3.25 B	0.1	0.19	4,900	4,910	4,870	4,870	-2.99	4,880	-2.79	0.82	83.2	45.98	22.7 M	82.94 M	-3.65	1.21 B
347	1402/09/06	65.44 M	32.88 B	0.95	2.1	5,150	5,240	4,960	4,960	-2.94	5,020	-1.76	5.65	89.77	56.29	42.23 M	80.12 M	-1.9	11.01 B
348	1402/09/05	38.74 M	19.78 B	0.59	1.3	5,190	5,340	5,060	5,060	-2.88	5,110	-1.92	5.53	87.62	64.68	47.86 M	83.6 M	-1.75	4.54 B
349	1402/09/04	88.39 M	46.07 B	1.59	3.35	5,210	5,270	5,060	5,220	1.95	5,210	1.76	4.15	92.22	77.54	80.92 M	75.84 M	1.07	6.76 B
350	1402/09/01	51.97 M	26.62 B	1.06	2.15	5,230	5,350	5,060	5,060	-2.88	5,120	-1.73	5.73	84.99	77.41	46.45 M	76.03 M	-1.64	2.02 B
351	1402/08/30	100.22 M	52.22 B	2.86	4.89	5,170	5,220	5,100	5,220	2.96	5,210	2.76	2.35	99.84	42.83	69.33 M	67.78 M	1.02	29.77 B
352	1402/08/29	66.25 M	33.61 B	2.29	3.65	5,070	5,190	5,070	5,190	-0.57	5,070	-2.87	2.37	85.82	46.19	57.34 M	52.26 M	1.1	13.32 B
353	1402/08/28	21.47 M	11.21 B	0.84	1.25	5,350	5,400	5,120	5,120	-2.85	5,220	-0.95	5.47	81.29	93.41	38.77 M	71.23 M	-1.84	-1.36 B
354	1402/08/27	38.06 M	20.05 B	2.07	2.38	5,410	5,500	5,200	5,370	0.19	5,270	-1.68	5.77	80.3	75.29	49.7 M	42.06 M	1.18	1.0 B
355	1402/08/24	19.76 M	10.6 B	1.27	1.28	5,340	5,370	5,280	5,370	2.87	5,360	2.68	1.7	94.34	79.66	42.55 M	41.8 M	1.02	1.56 B
356	1402/08/21	29.63 M	15.48 B	1.83	2.11	5,200	5,230	5,060	5,230	2.95	5,220	2.76	3.36	100.0	38.64	60.45 M	29.9 M	2.02	9.5 B
357	1402/08/20	35.6 M	18.1 B	2.81	2.88	5,140	5,160	4,870	5,160	2.93	5,080	1.34	5.95	88.79	94.3	39.98 M	36.24 M	1.1	-997.27 M
358	1402/08/17	5.35 M	2.68 B	0.34	0.4	5,013	5,013	5,013	5,013	3.0	5,013	3.0	0.0	100.0	70.03	59.6 M	17.72 M	3.36	803.86 M
359	1402/08/16	1.48 M	721.01 M	0.07	0.11	4,867	4,867	4,867	4,867	2.98	4,867	2.98	0.0	100.0	34.12	65.55 M	5.13 M	12.79	474.99 M
360	1402/08/15	5.53 M	2.61 B	0.29	0.38	4,725	4,728	4,716	4,728	2.98	4,726	2.94	0.25	86.44	79.06	43.44 M	20.26 M	2.14	192.88 M
361	1402/08/14	32.97 M	15.13 B	1.92	2.55	4,490	4,662	4,392	4,662	2.98	4,591	1.41	6.15	91.34	92.42	44.74 M	38.96 M	1.15	-163.8 M
362	1402/08/13	17.98 M	8.14 B	1.29	1.36	4,527	4,527	4,490	4,527	2.98	4,527	2.98	0.82	100.0	73.97	53.9 M	51.9 M	1.04	2.12 B
363	1402/08/10	21.43 M	9.42 B	1.82	1.65	4,396	4,396	4,394	4,396	3.0	4,396	3.0	0.05	100.0	82.82	51.21 M	33.78 M	1.52	1.62 B
364	1402/08/09	23.52 M	10.04 B	2.06	1.87	4,268	4,268	4,210	4,268	2.99	4,268	2.99	1.38	94.05	83.06	63.77 M	61.75 M	1.03	1.1 B
365	1402/08/08	1.03 M	428.21 M	0.08	0.07	4,144	4,144	4,144	4,144	2.98	4,144	2.98	0.0	100.0	100.0	38.93 M	11.89 M	3.27	0.0
366	1402/08/07	21.88 M	8.81 B	1.62	1.58	3,953	4,184	3,953	4,135	1.47	4,024	-1.25	5.84	91.73	97.82	33.1 M	36.65 M	-1.11	-536.01 M
367	1402/08/06	1.75 M	712.95 M	0.1	0.12	4,080	4,080	4,074	4,074	-3.0	4,075	-2.98	0.15	90.99	100.0	16.63 M	71.29 M	-4.29	-64.23 M
368	1402/08/03	10.6 M	4.45 B	0.68	0.7	4,193	4,253	4,193	4,193	-2.98	4,200	-2.82	1.43	85.71	97.8	16.73 M	29.02 M	-1.73	-537.84 M
369	1402/08/02	21.86 M	9.45 B	1.56	1.5	4,352	4,445	4,318	4,318	-2.99	4,322	-2.9	2.94	85.57	99.76	35.0 M	44.04 M	-1.26	-1.34 B
370	1402/08/01	7.09 M	3.15 B	0.49	0.48	4,472	4,472	4,451	4,451	-2.99	4,451	-2.99	0.47	55.51	98.83	15.63 M	66.33 M	-4.24	-1.37 B
371	1402/07/30	26.38 M	12.1 B	2.83	1.94	4,670	4,711	4,577	4,577	-2.99	4,588	-2.76	2.93	88.01	62.87	24.66 M	52.84 M	-2.14	3.04 B
372	1402/07/29	20.14 M	9.5 B	3.51	1.51	4,720	4,792	4,715	4,715	-2.98	4,718	-2.92	1.63	100.0	93.76	29.15 M	44.55 M	-1.53	593.47 M
373	1402/07/26	2.01 M	963.02 M	0.21	0.15	4,790	4,800	4,790	4,790	-2.84	4,860	-1.42	0.21	100.0	100.0	17.2 M	74.08 M	-4.31	0.0
374	1402/07/25	14.3 M	7.05 B	1.48	1.11	5,050	5,110	4,840	4,840	-2.81	4,930	-1.0	5.58	100.0	74.63	21.83 M	30.07 M	-1.38	1.79 B
375	1402/07/24	9.02 M	4.49 B	0.79	0.66	4,980	5,070	4,980	4,990	-2.73	4,980	-2.92	1.81	81.87	100.0	23.42 M	67.05 M	-2.86	-814.65 M
376	1402/07/23	1.21 M	608.49 M	0.1	0.09	5,030	5,030	5,030	5,030	-2.9	5,130	-0.97	0.0	100.0	100.0	15.6 M	152.12 M	-9.75	0.0
377	1402/07/22	2.12 M	1.09 B	0.13	0.15	5,240	5,240	5,110	5,110	-2.85	5,180	-1.52	2.54	100.0	95.53	16.2 M	33.44 M	-2.06	48.55 M
378	1402/07/19	22.31 M	11.73 B	1.51	1.66	5,350	5,450	5,210	5,210	-2.98	5,260	-2.05	4.61	93.72	55.3	44.53 M	43.85 M	1.02	4.51 B
379	1402/07/18	13.53 M	7.27 B	0.89	1.03	5,390	5,480	5,370	5,370	-2.89	5,370	-2.89	2.05	86.34	100.0	31.09 M	79.06 M	-2.54	-993.45 M
380	1402/07/17	18.07 M	9.99 B	1.06	1.47	5,520	5,660	5,520	5,520	-2.99	5,530	-2.81	2.54	58.49	100.0	30.13 M	52.87 M	-1.75	-4.15 B
381	1402/07/16	1.85 M	1.04 B	0.09	0.15	5,610	5,620	5,600	5,600	-2.95	5,690	-1.39	0.36	80.65	100.0	18.15 M	47.06 M	-2.59	-200.28 M
382	1402/07/15	24.36 M	14.06 B	1.16	2.2	5,790	5,880	5,560	5,790	1.4	5,770	1.05	5.76	48.79	50.62	44.26 M	28.59 M	1.55	-257.27 M
383	1402/07/12	16.24 M	9.27 B	0.81	1.47	5,710	5,710	5,650	5,710	2.88	5,710	2.88	1.06	97.36	91.99	55.71 M	58.01 M	-1.04	498.48 M
384	1402/07/10	15.86 M	8.81 B	0.82	1.54	5,430	5,560	5,430	5,560	2.96	5,550	2.78	2.39	100.0	65.35	41.35 M	36.2 M	1.14	3.05 B
385	1402/07/09	27.06 M	14.61 B	1.65	3.0	5,410	5,620	5,370	5,520	-0.18	5,400	-2.35	4.66	34.61	99.26	22.37 M	85.31 M	-3.81	-9.45 B
386	1402/07/08	20.64 M	11.41 B	1.62	2.45	5,750	5,750	5,520	5,520	-2.99	5,530	-2.81	4.17	53.35	91.58	22.71 M	87.81 M	-3.87	-4.36 B
387	1402/07/05	25.07 M	14.27 B	2.39	3.39	5,970	5,970	5,680	5,680	-2.91	5,690	-2.74	5.11	58.31	99.15	28.89 M	153.76 M	-5.32	-5.83 B
388	1402/07/04	12.08 M	7.07 B	1.36	1.65	5,860	6,010	5,800	5,800	-2.85	5,850	-2.01	3.62	85.99	93.41	29.23 M	56.45 M	-1.93	-525.26 M
389	1402/07/03	11.97 M	7.14 B	1.63	1.62	6,080	6,160	5,930	6,020	-1.47	5,970	-2.29	3.88	96.68	98.7	45.43 M	47.96 M	-1.06	-144.52 M
390	1402/07/01	12.14 M	7.41 B	1.26	1.72	6,300	6,300	6,080	6,150	-1.76	6,110	-2.4	3.62	99.83	99.83	27.41 M	61.17 M	-2.23	-365.0
391	1402/06/29	2.45 M	1.54 B	0.22	0.32	6,360	6,360	6,220	6,270	0.8	6,260	0.64	2.25	100.0	93.59	25.69 M	14.57 M	1.76	98.85 M
392	1402/06/28	13.85 M	8.62 B	1.34	1.93	6,140	6,400	6,060	6,390	2.4	6,220	-0.32	5.61	100.0	97.73	55.94 M	38.1 M	1.47	195.33 M
393	1402/06/27	4.02 M	2.51 B	0.41	0.5	6,250	6,340	6,160	6,220	-0.64	6,240	-0.32	2.92	60.36	98.84	26.59 M	22.16 M	1.2	-965.93 M
394	1402/06/26	4.2 M	2.63 B	0.4	0.49	6,250	6,330	6,190	6,300	2.11	6,260	1.46	2.26	51.12	96.43	17.01 M	20.94 M	-1.23	-1.19 B
395	1402/06/22	23.55 M	14.52 B	3.9	2.96	6,180	6,400	6,110	6,260	-0.48	6,170	-1.91	4.75	69.4	100.0	37.47 M	53.99 M	-1.44	-4.44 B
396	1402/06/21	10.76 M	6.77 B	2.66	1.04	6,300	6,300	6,150	6,250	2.12	6,290	2.78	2.44	100.0	89.77	25.18 M	37.54 M	-1.49	693.0 M
397	1402/06/20	9.32 M	5.7 B	3.89	0.91	6,090	6,440	6,090	6,440	2.71	6,120	-2.39	5.75	23.07	87.6	25.79 M	31.6 M	-1.23	-3.68 B
398	1402/06/19	1.72 M	1.06 B	0.34	0.16	6,160	6,160	6,160	6,160	-2.99	6,270	-1.26	0.0	90.86	100.0	15.09 M	132.82 M	-8.8	-97.11 M
399	1402/06/18	6.52 M	4.13 B	1.59	0.54	6,340	6,460	6,340	6,340	-4.95	6,350	-4.8	1.89	100.0	89.82	21.2 M	36.06 M	-1.7	420.74 M
400	1402/06/14	1.9 M	1.23 B	0.47	0.11	6,470	6,470	6,470	6,470	-3.0	6,670	0.0	0.0	86.41	100.0	17.66 M	153.29 M	-8.68	-166.7 M
401	1402/06/13	748.27 K	484.13 M	0.13	0.04	6,470	6,470	6,470	6,470	-3.0	6,670	0.0	0.0	78.93	100.0	13.65 M	121.03 M	-8.87	-102.0 M
402	1402/06/12	1.09 M	707.32 M	0.17	0.05	6,470	6,470	6,470	6,470	-3.0	6,670	0.0	0.0	85.58	100.0	13.16 M	88.42 M	-6.72	-102.0 M
403	1402/06/11	15.48 M	10.06 B	2.94	0.71	6,500	6,500	6,500	6,500	-2.99	6,670	-0.45	0.0	98.98	100.0	622.52 M	176.54 M	3.53	-102.47 M
404	1402/06/08	1.25 M	811.7 M	0.16	0.06	6,500	6,500	6,500	6,500	-2.99	6,700	0.0	0.0	100.0	100.0	16.91 M	405.85 M	-24.0	0.0
405	1402/06/07	1.59 M	1.03 B	0.18	0.06	6,500	6,500	6,500	6,500	-2.99	6,700	0.0	0.0	100.0	100.0	16.91 M	93.79 M	-5.55	0.0
406	1402/05/31	8.51 M	5.71 B	0.91	0.32	6,950	7,000	6,660	6,790	-1.02	6,700	-2.33	5.11	26.82	98.08	20.69 M	52.33 M	-2.53	-4.07 B
407	1402/05/30	4.63 M	3.17 B	0.48	0.17	6,980	7,030	6,690	6,860	0.15	6,860	0.15	5.08	47.75	92.37	18.25 M	29.3 M	-1.61	-1.42 B
408	1402/05/29	10.38 M	7.11 B	0.88	0.36	6,880	7,000	6,690	7,000	1.74	6,850	-0.44	4.63	41.4	98.45	47.45 M	45.42 M	1.04	-4.05 B
409	1402/05/28	13.52 M	9.3 B	1.13	0.47	6,800	6,950	6,740	6,950	0.14	6,880	-0.86	3.12	13.77	96.73	16.63 M	45.67 M	-2.75	-7.72 B
410	1402/05/25	5.91 M	4.1 B	0.45	0.19	6,990	7,040	6,740	6,880	-0.29	6,940	0.58	4.45	21.44	91.83	23.13 M	23.24 M	1.0	-2.89 B
411	1402/05/24	12.13 M	8.36 B	0.54	0.35	6,810	7,050	6,770	6,900	-1.0	6,900	-1.0	4.14	52.99	94.76	39.22 M	50.48 M	-1.29	-3.49 B
412	1402/05/23	6.56 M	4.57 B	0.29	0.19	7,020	7,020	6,900	6,970	2.2	6,970	2.2	1.74	95.57	66.56	41.59 M	24.73 M	1.68	1.33 B
413	1402/05/22	20.97 M	14.3 B	1.02	0.6	6,790	7,090	6,780	7,070	1.29	6,820	-2.29	4.57	51.59	100.0	47.59 M	46.27 M	1.03	-6.92 B
414	1402/05/21	14.46 M	10.09 B	0.59	0.41	7,030	7,140	6,950	6,950	-2.93	6,980	-2.51	2.73	97.99	79.99	54.32 M	51.73 M	1.05	1.82 B
415	1402/05/18	11.76 M	8.42 B	0.26	0.3	7,240	7,300	7,140	7,140	-2.99	7,160	-2.72	2.24	78.18	100.0	30.76 M	42.95 M	-1.4	-1.84 B
416	1402/05/17	58.02 M	42.71 B	1.23	1.47	7,320	7,470	7,270	7,370	-1.6	7,360	-1.74	2.75	23.75	32.72	52.03 M	55.67 M	-1.07	-3.83 B
417	1402/05/16	8.82 M	6.61 B	0.19	0.22	7,400	7,640	7,330	7,350	-1.87	7,490	0.0	4.23	55.61	97.72	31.67 M	30.03 M	1.05	-2.78 B
418	1402/05/15	9.54 M	7.15 B	0.19	0.23	7,450	7,570	7,430	7,510	-1.83	7,490	-2.09	1.88	79.42	98.95	34.21 M	24.07 M	1.42	-1.4 B
419	1402/05/14	35.14 M	26.89 B	0.8	0.86	7,680	7,750	7,500	7,670	1.86	7,650	1.59	3.33	85.61	97.49	55.87 M	63.01 M	-1.13	-3.19 B
420	1402/05/10	117.31 M	88.29 B	3.08	3.06	7,480	7,540	7,300	7,540	2.86	7,530	2.73	3.29	53.89	18.36	72.97 M	43.69 M	1.67	31.37 B
421	1402/05/09	64.85 M	47.51 B	2.29	1.74	7,440	7,440	7,270	7,400	2.35	7,330	1.38	2.34	14.84	13.72	56.38 M	49.37 M	1.14	530.91 M
422	1402/05/04	6.99 M	5.05 B	0.25	0.18	7,300	7,400	7,170	7,370	-0.27	7,230	-2.17	3.21	71.07	95.84	26.02 M	27.51 M	-1.06	-1.25 B
423	1402/05/03	22.45 M	16.59 B	0.7	0.58	7,420	7,420	7,210	7,260	0.69	7,390	2.5	2.91	100.0	85.9	56.82 M	55.67 M	1.02	2.34 B
424	1402/05/02	7.51 M	5.41 B	0.22	0.19	7,210	7,250	7,210	7,210	0.0	7,210	0.0	0.55	100.0	6.96	150.36 M	37.69 M	3.99	5.04 B
425	1402/04/27	88.92 M	64.09 B	3.08	2.55	7,290	7,350	7,150	7,190	-0.42	7,210	-0.14	2.8	11.52	19.01	51.99 M	52.29 M	-1.01	-4.8 B
426	1402/04/26	15.44 M	11.15 B	0.37	0.4	7,280	7,380	7,070	7,300	0.27	7,220	-0.82	4.38	23.61	98.79	19.08 M	35.76 M	-1.87	-8.38 B
427	1402/04/25	6.76 M	4.92 B	0.16	0.17	7,160	7,390	7,160	7,380	0.41	7,280	-0.95	3.21	27.99	100.0	19.4 M	20.33 M	-1.05	-3.54 B
428	1402/04/21	42.74 M	31.41 B	1.11	1.1	7,200	7,400	7,200	7,380	1.23	7,350	0.82	2.78	14.33	10.28	97.87 M	35.11 M	2.79	1.27 B
429	1402/04/20	13.33 M	9.72 B	0.33	0.34	7,180	7,400	7,010	7,100	-1.25	7,290	1.39	5.56	63.45	98.63	29.37 M	30.73 M	-1.05	-3.42 B
430	1402/04/19	66.23 M	47.63 B	1.5	1.78	7,390	7,390	7,090	7,240	-0.82	7,190	-1.51	4.23	9.53	37.85	24.27 M	72.12 M	-2.97	-13.49 B
431	1402/04/18	79.78 M	58.2 B	1.94	2.31	7,220	7,400	7,180	7,300	0.14	7,300	0.14	3.06	12.47	9.68	45.94 M	24.83 M	1.85	1.62 B
432	1402/04/17	7.22 M	5.27 B	0.17	0.2	7,220	7,490	7,090	7,290	0.0	7,290	0.0	5.64	87.03	98.63	24.65 M	20.22 M	1.22	-611.1 M
433	1402/04/14	26.47 M	19.3 B	0.56	0.76	7,550	7,550	7,220	7,290	-2.02	7,290	-2.02	4.57	43.93	98.66	28.17 M	68.49 M	-2.43	-10.56 B
434	1402/04/13	19.72 M	14.67 B	0.42	0.57	7,580	7,580	7,420	7,450	-2.49	7,440	-2.62	2.16	55.76	100.0	27.44 M	34.92 M	-1.27	-6.49 B
435	1402/04/12	87.83 M	67.11 B	2.08	2.82	7,620	7,790	7,440	7,560	-0.79	7,640	0.26	4.7	15.78	39.67	56.34 M	59.96 M	-1.06	-16.03 B
436	1402/04/11	64.64 M	49.26 B	1.69	2.2	7,770	7,770	7,520	7,610	-0.13	7,620	0.0	3.32	16.44	31.53	30.21 M	33.54 M	-1.11	-7.43 B
437	1402/04/10	15.42 M	11.75 B	0.38	0.53	7,500	7,640	7,400	7,640	2.96	7,620	2.7	3.24	96.72	87.09	42.08 M	27.14 M	1.55	1.13 B
438	1402/04/07	50.74 M	37.67 B	1.4	1.86	7,290	7,480	7,290	7,480	2.89	7,420	2.06	2.61	34.05	30.08	39.58 M	39.34 M	1.01	1.5 B
439	1402/04/06	17.27 M	12.56 B	0.51	0.63	7,400	7,430	7,170	7,430	1.36	7,270	-0.82	3.63	89.6	98.77	37.26 M	31.65 M	1.18	-1.15 B
440	1402/04/05	63.31 M	46.4 B	2.64	2.47	7,320	7,360	7,250	7,360	2.94	7,330	2.52	1.52	46.33	45.23	32.43 M	50.94 M	-1.57	511.79 M
441	1402/04/04	44.69 M	31.95 B	1.36	1.74	7,150	7,290	7,140	7,250	-1.49	7,150	-2.85	2.1	90.39	99.96	39.72 M	89.96 M	-2.26	-3.06 B
442	1402/04/03	25.46 M	18.75 B	0.8	0.94	7,360	7,550	7,360	7,360	-2.9	7,360	-2.9	2.58	87.59	100.0	48.3 M	85.21 M	-1.76	-2.33 B
443	1402/03/31	29.97 M	22.7 B	0.89	0.97	7,570	7,800	7,570	7,570	-2.95	7,580	-2.82	3.04	81.06	98.52	32.92 M	50.49 M	-1.53	-3.97 B
444	1402/03/30	4.61 M	3.59 B	0.13	0.15	7,800	7,800	7,800	7,800	-2.99	7,800	-2.99	0.0	28.37	97.83	26.14 M	95.01 M	-3.64	-2.5 B
445	1402/03/29	15.12 M	12.16 B	0.39	0.46	8,050	8,050	8,040	8,040	-2.9	8,040	-2.9	0.12	65.61	100.0	37.98 M	63.98 M	-1.68	-4.18 B
446	1402/03/28	88.93 M	73.6 B	3.44	2.9	8,310	8,310	8,060	8,120	0.62	8,280	2.6	3.1	99.04	91.44	73.86 M	53.75 M	1.37	5.6 B
447	1402/03/27	19.78 M	15.97 B	0.7	0.56	8,010	8,080	7,900	8,080	2.93	8,070	2.8	2.28	100.0	82.19	84.48 M	31.47 M	2.68	2.84 B
448	1402/03/24	39.08 M	30.67 B	1.73	1.17	7,870	7,870	7,700	7,870	2.88	7,850	2.61	2.21	90.81	83.82	57.79 M	37.15 M	1.56	2.14 B
449	1402/03/23	16.69 M	12.77 B	0.76	0.51	7,630	7,670	7,380	7,670	2.95	7,650	2.68	3.93	99.76	78.01	58.72 M	25.23 M	2.33	2.78 B
450	1402/03/22	29.05 M	21.66 B	1.49	0.92	7,540	7,540	7,120	7,540	2.86	7,450	1.64	5.9	98.15	97.75	54.64 M	31.64 M	1.73	85.04 M
451	1402/03/21	24.54 M	17.99 B	1.2	0.79	7,290	7,350	7,060	7,350	2.94	7,330	2.66	4.11	99.54	87.12	61.95 M	29.9 M	2.07	2.23 B
452	1402/03/20	31.44 M	22.44 B	1.94	0.97	7,000	7,290	6,870	7,290	2.97	7,140	0.85	6.11	97.16	95.91	54.51 M	29.49 M	1.85	278.63 M
453	1402/03/17	10.9 M	7.72 B	0.65	0.31	7,020	7,160	7,020	7,090	0.71	7,080	0.57	1.99	99.81	98.55	53.49 M	27.07 M	1.98	97.32 M
454	1402/03/16	13.76 M	9.69 B	0.78	0.35	7,020	7,180	6,910	7,090	1.43	7,040	0.72	3.91	73.33	78.87	28.53 M	22.88 M	1.25	-536.16 M
455	1402/03/13	16.97 M	11.86 B	0.83	0.4	7,020	7,190	6,820	7,050	0.28	6,990	-0.57	5.43	79.96	95.45	32.46 M	28.15 M	1.15	-1.84 B
456	1402/03/10	28.77 M	20.21 B	1.22	0.66	6,940	7,300	6,940	7,110	-0.56	7,030	-1.68	5.19	89.01	98.8	52.76 M	40.18 M	1.31	-1.98 B
457	1402/03/09	10.57 M	7.56 B	0.32	0.24	7,150	7,190	7,150	7,150	-2.99	7,150	-2.99	0.56	68.8	100.0	26.27 M	56.43 M	-2.15	-2.36 B
458	1402/03/08	13.42 M	9.89 B	0.27	0.29	7,350	7,550	7,350	7,350	-2.91	7,370	-2.64	2.72	52.43	100.0	25.8 M	62.2 M	-2.41	-4.7 B
459	1402/03/07	19.06 M	14.44 B	0.38	0.4	7,640	7,660	7,570	7,570	-2.95	7,570	-2.95	1.19	29.6	100.0	31.19 M	53.66 M	-1.72	-10.16 B
460	1402/03/06	30.67 M	23.91 B	0.57	0.64	7,900	7,900	7,670	7,760	1.17	7,800	1.69	3.0	84.83	97.2	58.29 M	44.11 M	1.32	-2.96 B
461	1402/03/01	44.53 M	34.16 B	0.84	0.94	7,600	7,700	7,330	7,700	2.94	7,670	2.54	5.05	100.0	86.34	60.13 M	42.74 M	1.41	4.66 B
462	1402/02/31	55.67 M	41.63 B	0.88	1.17	7,520	7,630	7,420	7,520	-1.57	7,480	-2.09	2.83	44.78	100.0	34.21 M	47.52 M	-1.39	-22.99 B
463	1402/02/30	102.99 M	78.7 B	2.38	2.27	7,680	7,680	7,280	7,500	0.54	7,640	2.41	5.49	58.7	56.38	53.53 M	36.19 M	1.48	1.83 B
464	1402/02/27	16.78 M	12.52 B	0.4	0.36	7,390	7,470	7,320	7,470	2.89	7,460	2.75	2.05	100.0	64.5	86.34 M	25.63 M	3.37	4.44 B
465	1402/02/25	46.93 M	34.09 B	1.44	0.99	7,100	7,300	7,050	7,300	2.96	7,260	2.4	3.55	100.0	85.24	64.56 M	37.16 M	1.74	5.03 B
466	1402/02/24	41.57 M	29.47 B	1.56	0.87	7,090	7,090	6,920	7,090	2.9	7,090	2.9	2.46	98.8	59.67	59.9 M	40.33 M	1.49	11.53 B
467	1402/02/23	109.14 M	75.24 B	6.39	2.24	6,580	6,980	6,580	6,980	2.95	6,890	1.62	6.08	99.34	59.89	76.19 M	40.2 M	1.9	29.68 B
468	1402/02/20	2.36 M	1.58 B	0.08	0.04	6,700	6,700	6,700	6,700	-2.9	6,780	-1.74	0.0	99.67	100.0	15.17 M	36.81 M	-2.43	-5.16 M
469	1402/02/19	8.86 M	6.11 B	0.19	0.16	6,900	6,900	6,900	6,900	-2.95	6,900	-2.95	0.0	44.6	100.0	12.33 M	31.34 M	-2.54	-3.39 B
470	1402/02/18	1.49 M	1.04 B	0.02	0.03	6,980	6,980	6,980	6,980	-2.92	7,110	-1.11	0.0	100.0	100.0	12.49 M	38.39 M	-3.07	0.0
471	1402/02/17	11.56 M	8.31 B	0.16	0.2	7,370	7,370	7,170	7,170	-2.98	7,190	-2.71	2.79	95.17	100.0	18.02 M	29.9 M	-1.66	-401.95 M
472	1402/02/16	61.11 M	45.17 B	0.94	1.06	7,600	7,660	7,310	7,310	-2.92	7,390	-1.86	4.79	98.63	92.28	24.28 M	43.15 M	-1.78	2.87 B
473	1402/02/13	72.46 M	54.55 B	1.18	1.26	7,670	7,770	7,480	7,480	-2.98	7,530	-2.33	3.88	92.88	95.21	28.04 M	50.47 M	-1.8	-1.27 B
474	1402/02/12	91.42 M	70.44 B	1.78	1.56	7,720	7,900	7,500	7,600	-1.04	7,710	0.39	5.33	96.59	95.48	39.45 M	71.63 M	-1.82	783.71 M
475	1402/02/11	73.33 M	56.34 B	1.66	1.23	7,850	7,960	7,570	7,580	-2.82	7,680	-1.54	5.15	94.45	80.6	31.57 M	51.49 M	-1.63	7.8 B
476	1402/02/10	53.35 M	41.62 B	1.32	0.93	8,010	8,010	7,770	7,770	-3.0	7,800	-2.62	3.09	85.88	97.01	30.09 M	54.56 M	-1.81	-4.63 B
477	1402/02/09	34.33 M	27.48 B	0.78	0.58	8,100	8,140	7,870	7,960	0.63	8,010	1.26	3.43	88.42	98.12	30.6 M	32.02 M	-1.05	-2.67 B
478	1402/02/06	54.12 M	42.8 B	1.18	0.84	7,910	7,910	7,870	7,910	2.99	7,910	2.99	0.51	97.41	62.39	35.45 M	58.82 M	-1.66	14.99 B
479	1402/02/05	41.05 M	31.5 B	0.87	0.64	7,560	7,680	7,550	7,680	2.95	7,680	2.95	1.72	98.39	71.86	36.77 M	45.64 M	-1.24	8.36 B
480	1402/02/04	37.8 M	28.2 B	0.74	0.58	7,700	7,700	7,430	7,520	-1.7	7,460	-2.48	3.63	73.81	98.32	20.98 M	36.72 M	-1.75	-6.91 B
481	1402/01/30	34.76 M	26.6 B	0.66	0.55	7,840	7,840	7,510	7,620	-0.78	7,650	-0.39	4.39	72.28	95.86	27.27 M	43.59 M	-1.6	-6.27 B
482	1402/01/29	53.41 M	41.01 B	0.78	0.88	7,660	7,720	7,550	7,700	2.67	7,680	2.4	2.25	92.8	93.07	30.22 M	48.93 M	-1.62	-110.69 M
483	1402/01/28	62.88 M	47.19 B	0.88	1.09	7,540	7,700	7,490	7,590	-1.68	7,500	-2.85	2.8	81.93	98.61	27.21 M	45.49 M	-1.67	-7.87 B
484	1402/01/27	47.74 M	36.88 B	0.63	0.86	7,970	7,970	7,700	7,700	-2.9	7,720	-2.65	3.51	83.97	100.0	26.97 M	52.09 M	-1.93	-5.91 B
485	1402/01/26	56.87 M	45.08 B	0.83	1.08	7,870	8,110	7,800	7,870	-1.5	7,930	-0.75	3.97	88.55	91.64	27.85 M	36.95 M	-1.33	-1.39 B
486	1402/01/22	43.35 M	34.64 B	0.63	0.86	8,300	8,310	7,970	7,970	-2.92	7,990	-2.68	4.27	76.47	85.59	27.56 M	56.47 M	-2.05	-3.16 B
487	1402/01/21	131.12 M	107.65 B	2.48	2.99	8,100	8,290	7,980	8,270	2.73	8,210	1.99	3.88	44.74	69.27	47.26 M	66.87 M	-1.41	-26.4 B
488	1402/01/20	79.9 M	64.3 B	1.57	2.0	8,060	8,260	8,000	8,100	-1.7	8,050	-2.31	3.25	72.21	96.89	34.09 M	52.26 M	-1.53	-15.87 B
489	1402/01/19	68.55 M	56.51 B	1.14	1.88	8,460	8,500	8,130	8,130	-2.98	8,240	-1.67	4.55	73.95	99.41	32.05 M	62.97 M	-1.97	-14.38 B
490	1402/01/16	21.22 M	17.77 B	0.28	0.6	8,480	8,510	8,300	8,380	0.96	8,380	0.96	2.53	79.95	99.94	32.29 M	34.42 M	-1.07	-3.55 B
491	1402/01/15	42.6 M	35.35 B	0.63	1.28	8,280	8,440	8,190	8,420	2.68	8,300	1.22	3.05	48.98	99.37	31.15 M	41.43 M	-1.33	-17.81 B
492	1402/01/14	52.33 M	42.92 B	0.73	1.71	8,230	8,330	8,100	8,290	1.34	8,200	0.24	2.84	28.55	100.0	22.61 M	48.28 M	-2.14	-30.67 B
493	1402/01/09	69.44 M	56.81 B	0.79	2.55	8,490	8,560	8,090	8,240	-1.2	8,180	-1.92	5.81	64.19	99.86	26.95 M	48.07 M	-1.78	-20.26 B
494	1402/01/08	115.04 M	95.95 B	1.59	5.36	8,370	8,370	8,290	8,370	2.95	8,340	2.58	0.97	47.97	19.16	33.0 M	44.08 M	-1.34	27.65 B
495	1402/01/07	94.68 M	76.98 B	1.43	5.65	7,950	8,430	7,950	8,430	2.93	8,130	-0.73	6.04	42.17	80.59	29.59 M	56.55 M	-1.91	-29.57 B
496	1402/01/05	6.29 M	5.15 B	0.1	0.38	8,290	8,460	8,160	8,160	-2.97	8,190	-2.62	3.68	63.05	100.0	23.68 M	68.61 M	-2.9	-1.9 B
497	1401/12/28	74.22 M	62.45 B	1.48	5.83	8,780	8,820	8,320	8,320	-2.92	8,410	-1.87	6.01	67.88	80.02	34.8 M	60.65 M	-1.74	-7.58 B
498	1401/12/27	151.81 M	130.12 B	7.61	29.57	8,500	8,850	8,500	8,730	-0.34	8,570	-2.17	4.12	64.97	99.74	54.02 M	75.58 M	-1.4	-45.24 B
499	1401/12/24	35.79 M	31.35 B	2.79	10.7	8,760	8,760	8,760	8,760	-2.99	8,760	-2.99	0.0	36.85	71.5	36.33 M	62.97 M	-1.73	-10.87 B
500	1401/12/23	63.78 M	57.6 B	1.05 K	356.53	9,030	9,030	9,030	9,030	-2.9	9,030	-2.9	0.0	55.16	96.79	324.19 M	291.86 M	1.11	-23.97 B
501	1401/12/22	11.72 K	10.58 M	0.19	0.06	9,030	9,030	9,030	9,030	-2.9	9,300	0.0	0.0	100.0	100.0	5.29 M	10.58 M	-2.0	0.0
502	1401/12/21	95.94 K	86.63 M	1.49	0.52	9,030	9,030	9,030	9,030	-2.9	9,300	0.0	0.0	100.0	100.0	8.66 M	28.88 M	-3.33	0.0
503	1401/12/20	126.59 K	117.73 M	0.38	0.69	9,300	9,300	9,300	9,300	-4.91	9,300	-4.91	0.0	100.0	100.0	10.7 M	39.24 M	-3.67	0.0
504	1401/12/16	10.0 K	9.49 M	0.03	0.05	9,490	9,490	9,490	9,490	-2.97	9,780	0.0	0.0	100.0	100.0	9.49 M	9.49 M	1.0	0.0
505	1401/12/15	60.65 K	57.56 M	0.15	0.33	9,490	9,490	9,490	9,490	-2.97	9,780	0.0	0.0	100.0	100.0	11.51 M	28.78 M	-2.5	0.0
506	1401/12/14	20.96 K	19.89 M	0.05	0.09	9,490	9,490	9,490	9,490	-2.97	9,780	0.0	0.0	100.0	100.0	6.63 M	19.89 M	-3.0	0.0
507	1401/12/10	103.43 K	98.16 M	0.25	0.47	9,490	9,490	9,490	9,490	-2.97	9,780	0.0	0.0	100.0	100.0	8.18 M	49.08 M	-6.0	0.0
508	1401/12/09	1.47 M	1.44 B	10.27	9.26	9,780	9,780	9,780	9,780	-4.96	9,780	-4.96	0.0	100.0	100.0	48.02 M	75.81 M	-1.58	0.0
509	1401/12/08	20.5 K	20.48 M	0.1	0.13	9,990	9,990	9,990	9,990	-2.92	10,290	0.0	0.0	100.0	100.0	10.24 M	20.48 M	-2.0	0.0
510	1401/12/07	432.96 K	432.53 M	3.5	2.94	9,990	9,990	9,990	9,990	-2.92	10,290	0.0	0.0	100.0	100.0	61.79 M	72.09 M	-1.17	0.0
511	1401/12/06	93.34 K	93.25 M	0.85	0.62	9,990	9,990	9,990	9,990	-2.92	10,290	0.0	0.0	100.0	100.0	7.17 M	46.62 M	-6.5	0.0
512	1401/12/03	33.14 K	33.11 M	0.3	0.16	9,990	9,990	9,990	9,990	-2.92	10,290	0.0	0.0	100.0	100.0	8.28 M	33.11 M	-4.0	0.0
513	1401/12/02	137.3 K	137.16 M	1.43	0.63	9,990	9,990	9,990	9,990	-2.92	10,290	0.0	0.0	100.0	100.0	17.14 M	68.58 M	-4.0	0.0
514	1401/12/01	337.32 K	347.11 M	11.04	1.5	10,290	10,290	10,290	10,290	-4.99	10,290	-4.99	0.0	100.0	100.0	31.56 M	69.42 M	-2.2	0.0
515	1401/11/30	18.1 K	19.02 M	0.15	0.08	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	9.51 M	19.02 M	-2.0	0.0
516	1401/11/26	25.74 K	27.06 M	0.2	0.09	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	6.76 M	27.06 M	-4.0	0.0
517	1401/11/25	26.5 K	27.85 M	0.18	0.09	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	13.93 M	6.96 M	2.0	0.0
518	1401/11/24	72.64 K	76.34 M	0.45	0.11	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	19.08 M	76.34 M	-4.0	0.0
519	1401/11/23	9.83 K	10.34 M	0.06	0.01	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	5.17 M	10.34 M	-2.0	0.0
520	1401/11/19	468.54 K	482.12 M	5.18	0.07	10,290	10,290	10,290	10,290	-4.99	10,830	0.0	0.0	100.0	78.66	17.22 M	63.2 M	-3.67	102.9 M
521	1401/11/18	63.27 K	66.5 M	0.28	0.01	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	16.62 M	33.25 M	-2.0	0.0
522	1401/11/17	126.69 K	133.15 M	0.6	0.02	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	44.38 M	33.29 M	1.33	0.0
523	1401/11/16	133.18 K	139.97 M	0.56	0.01	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	27.99 M	46.66 M	-1.67	0.0
524	1401/11/12	68.14 K	71.62 M	0.29	0.0	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	10.23 M	71.62 M	-7.0	0.0
525	1401/11/11	60.88 K	63.99 M	0.24	0.0	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	10.66 M	21.33 M	-2.0	0.0
526	1401/11/10	732.4 K	753.64 M	5.24	0.02	10,290	10,290	10,290	10,290	-4.99	10,830	0.0	0.0	97.36	100.0	24.46 M	57.97 M	-2.37	-19.93 M
527	1401/11/09	58.21 K	61.18 M	0.15	0.0	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	8.74 M	61.18 M	-7.0	0.0
528	1401/11/08	261.13 K	274.45 M	0.68	0.01	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	16.14 M	68.61 M	-4.25	0.0
529	1401/11/05	70.19 K	73.76 M	0.15	0.0	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	2.38 M	36.88 M	-15.5	0.0
530	1401/11/04	152.79 K	160.58 M	0.32	0.0	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	100.0	5.54 M	80.29 M	-14.5	0.0
531	1401/11/03	156.63 K	164.62 M	0.25	0.0	10,510	10,510	10,510	10,510	-2.95	10,830	0.0	0.0	100.0	36.16	4.45 M	19.84 M	-4.46	105.1 M
532	1401/11/02	1.25 M	1.28 B	2.47	0.03	10,300	10,300	10,300	10,300	-4.98	10,830	-0.09	0.0	100.0	91.98	9.38 M	73.84 M	-7.88	103.0 M
533	1401/11/01	290.13 K	305.21 M	0.16	0.01	10,520	10,520	10,520	10,520	-2.95	10,840	0.0	0.0	100.0	100.0	8.03 M	61.04 M	-7.6	0.0
534	1401/10/28	452.03 K	475.54 M	0.1	0.01	10,520	10,520	10,520	10,520	-2.95	10,840	0.0	0.0	100.0	100.0	7.21 M	79.26 M	-11.0	0.0
535	1401/10/27	224.26 K	235.92 M	0.01	0.0	10,520	10,520	10,520	10,520	-2.95	10,840	0.0	0.0	100.0	100.0	3.47 M	58.98 M	-17.0	0.0
536	1401/10/26	857.85 K	902.46 M	0.03	0.02	10,520	10,520	10,520	10,520	-2.95	10,840	0.0	0.0	100.0	100.0	6.84 M	100.27 M	-14.67	0.0
537	1401/10/24	701.33 K	742.01 M	0.02	0.02	10,580	10,580	10,580	10,580	-2.94	10,840	-0.55	0.0	100.0	100.0	5.75 M	67.46 M	-11.73	0.0
538	1401/10/21	7.01 M	7.64 B	0.18	0.15	10,900	10,900	10,900	10,900	-2.94	10,900	-2.94	0.0	88.59	100.0	18.76 M	272.97 M	-14.55	-872.0 M
539	1401/10/10	14.48 M	16.26 B	0.22	0.31	11,250	11,250	11,000	11,160	2.1	11,230	2.74	2.27	54.34	99.32	42.48 M	61.88 M	-1.46	-7.31 B
540	1401/10/07	111.2 M	121.52 B	1.44	2.66	11,000	11,000	10,360	11,000	3.0	10,930	2.34	6.18	92.25	80.72	45.59 M	61.89 M	-1.36	14.01 B
541	1401/10/05	10.91 M	11.65 B	0.09	0.26	10,680	10,680	10,680	10,680	2.99	10,680	2.99	0.0	100.0	44.98	94.69 M	45.17 M	2.1	6.41 B
542	1401/09/20	16.17 M	16.77 B	0.14	0.38	10,350	10,370	10,350	10,370	2.98	10,370	2.98	0.19	100.0	73.22	71.35 M	37.09 M	1.92	4.49 B
543	1401/09/19	44.76 M	45.05 B	0.41	1.11	10,350	10,430	9,930	10,040	-1.86	10,070	-1.56	5.04	76.88	99.99	27.6 M	38.21 M	-1.38	-10.41 B
544	1401/09/16	147.26 M	150.69 B	1.85	4.46	10,200	10,240	10,010	10,240	2.91	10,230	2.81	2.3	59.23	39.84	36.81 M	58.52 M	-1.59	29.22 B
545	1401/09/15	166.56 M	165.81 B	3.49	6.72	10,200	10,330	9,910	10,120	-0.88	9,950	-2.55	4.24	62.97	73.06	40.66 M	76.96 M	-1.89	-16.72 B
546	1401/09/14	219.4 M	224.03 B	9.84	15.81	10,480	10,480	9,880	10,360	1.77	10,210	0.29	6.07	96.43	79.05	42.91 M	71.81 M	-1.67	38.94 B
547	1401/09/13	3.94 M	4.01 B	0.12	0.28	10,180	10,180	10,180	10,180	2.93	10,180	2.93	0.0	97.46	23.89	75.21 M	13.5 M	5.57	2.95 B
548	1401/09/12	4.99 M	4.93 B	0.15	0.36	9,890	9,890	9,890	9,890	2.91	9,890	2.91	0.0	98.94	39.85	71.77 M	23.12 M	3.1	2.91 B
549	1401/09/09	3.82 M	3.67 B	0.11	0.26	9,620	9,620	9,620	9,620	3.0	9,610	2.89	0.0	100.0	21.46	63.36 M	10.95 M	5.78	2.89 B
550	1401/09/08	6.73 M	6.29 B	0.2	0.39	9,340	9,340	9,340	9,340	2.98	9,340	2.98	0.0	100.0	53.97	51.56 M	40.41 M	1.28	2.9 B
551	1401/09/07	92.0 M	83.43 B	5.68	7.25	9,070	9,070	8,900	9,070	2.95	9,070	2.95	1.91	95.54	90.51	65.18 M	120.24 M	-1.84	4.2 B
552	1401/09/06	55.1 M	48.54 B	9.11	5.0	8,810	8,810	8,810	8,810	-2.97	8,810	-2.97	0.0	80.63	98.18	44.12 M	151.78 M	-3.44	-8.52 B
553	1401/08/21	6.47 M	5.88 B	0.99	0.6	9,080	9,080	9,080	9,080	2.95	9,080	2.95	0.0	96.91	53.65	69.45 M	56.3 M	1.23	2.54 B
554	1401/08/18	6.04 M	5.32 B	0.85	0.57	8,820	8,820	8,820	8,820	2.92	8,820	2.92	0.0	96.69	15.51	52.53 M	21.73 M	2.42	4.32 B
555	1401/08/17	9.35 M	8.01 B	1.06	0.91	8,570	8,570	8,570	8,570	2.88	8,570	2.88	0.0	98.93	23.0	63.43 M	35.45 M	1.79	6.08 B
556	1401/08/16	4.0 M	3.33 B	0.29	0.39	8,330	8,330	8,330	8,330	2.97	8,330	2.97	0.0	100.0	22.54	62.9 M	22.09 M	2.85	2.58 B
557	1401/08/15	4.39 M	3.55 B	0.3	0.41	8,090	8,090	8,090	8,090	2.93	8,090	2.93	0.0	100.0	17.58	47.31 M	15.59 M	3.03	2.92 B
558	1401/08/14	8.88 M	6.98 B	0.66	0.71	7,860	7,860	7,860	7,860	2.88	7,860	2.88	0.0	100.0	20.46	61.79 M	25.98 M	2.38	5.55 B
559	1401/08/11	8.77 M	6.7 B	0.73	0.72	7,640	7,640	7,640	7,640	2.96	7,640	2.96	0.0	97.72	13.39	56.96 M	15.74 M	3.62	5.65 B
560	1401/08/10	18.0 M	13.35 B	2.06	1.58	7,420	7,420	7,420	7,420	2.91	7,420	2.91	0.0	98.33	19.42	62.82 M	32.83 M	1.91	10.54 B
561	1401/08/09	27.81 M	20.05 B	8.08	2.74	7,210	7,210	7,210	7,210	3.0	7,210	3.0	0.0	99.64	39.95	78.97 M	61.61 M	1.28	11.97 B
562	1401/07/06	10.49 M	7.34 B	4.88	0.71	7,000	7,000	7,000	7,000	2.94	7,000	2.94	0.0	98.09	76.17	53.36 M	47.81 M	1.12	1.61 B
563	1401/07/04	1.76 M	1.21 B	0.77	0.12	6,910	6,910	6,910	6,910	2.98	6,800	1.34	0.0	100.0	100.0	57.76 M	30.32 M	1.9	0.0
564	1401/07/02	1.73 M	1.18 B	0.31	0.12	6,820	6,820	6,820	6,820	2.87	6,710	1.21	0.0	100.0	100.0	51.43 M	17.66 M	2.91	0.0
565	1401/06/30	1.81 M	1.22 B	0.1	0.1	6,730	6,730	6,730	6,730	2.91	6,630	1.38	0.0	88.93	100.0	49.15 M	22.94 M	2.14	-134.6 M
566	1401/06/29	1.42 M	947.91 M	0.08	0.08	6,660	6,660	6,660	6,660	2.94	6,540	1.08	0.0	100.0	100.0	47.4 M	16.34 M	2.9	0.0
567	1401/06/28	4.03 M	2.61 B	0.19	0.19	6,470	6,470	6,470	6,470	2.86	6,470	2.86	0.0	95.04	99.97	50.64 M	42.09 M	1.2	-128.54 M
568	1401/06/27	2.35 M	1.49 B	0.11	0.11	6,360	6,360	6,360	6,360	2.91	6,290	1.78	0.0	100.0	100.0	49.83 M	21.66 M	2.3	0.0
569	1401/06/23	17.97 M	11.11 B	1.0	0.87	6,180	6,180	6,150	6,180	3.0	6,180	3.0	0.49	87.54	99.61	33.99 M	58.22 M	-1.71	-1.34 B
570	1401/06/22	61.31 M	36.78 B	9.91	3.19	6,000	6,000	5,940	6,000	2.92	6,000	2.92	1.01	96.6	99.74	68.86 M	124.79 M	-1.81	-1.15 B
571	1401/06/21	2.26 M	1.33 B	0.37	0.11	5,900	5,900	5,900	5,900	2.97	5,830	1.75	0.0	100.0	100.0	49.4 M	24.25 M	2.04	0.0
572	1401/06/06	21.44 M	12.28 B	4.13	1.0	5,730	5,730	5,720	5,730	2.87	5,730	2.87	0.17	95.33	60.35	39.03 M	43.86 M	-1.12	4.3 B
573	1401/06/05	1.99 M	1.13 B	0.15	0.08	5,650	5,650	5,650	5,650	2.88	5,570	1.42	0.0	100.0	86.45	45.05 M	14.53 M	3.1	152.55 M
574	1401/06/02	2.6 M	1.44 B	0.2	0.1	5,547	5,547	5,547	5,547	2.99	5,492	1.97	0.0	100.0	96.15	49.69 M	23.89 M	2.08	55.47 M
575	1401/06/01	2.65 M	1.44 B	0.2	0.09	5,438	5,438	5,438	5,438	2.99	5,386	2.01	0.0	100.0	92.44	44.99 M	27.16 M	1.66	108.76 M
576	1401/05/31	1.7 M	910.25 M	0.12	0.05	5,369	5,369	5,369	5,369	2.99	5,280	1.29	0.0	100.0	100.0	45.51 M	15.69 M	2.9	0.0
577	1401/05/30	17.03 M	8.88 B	0.56	0.53	5,214	5,215	5,101	5,215	2.98	5,213	2.94	2.23	96.47	100.0	54.2 M	31.25 M	1.73	-312.88 M
578	1401/05/29	42.19 M	21.37 B	1.84	1.32	5,066	5,066	4,910	5,066	2.99	5,064	2.95	3.18	87.67	82.93	47.42 M	40.64 M	1.17	1.01 B
579	1401/05/26	1.98 M	986.24 M	0.09	0.06	4,991	4,991	4,991	4,991	2.99	4,919	1.51	0.0	100.0	100.0	39.45 M	14.5 M	2.72	0.0
580	1401/05/25	3.4 M	1.65 B	0.11	0.09	4,865	4,865	4,865	4,865	2.98	4,846	2.58	0.0	97.06	100.0	38.23 M	17.41 M	2.2	-48.65 M
581	1401/05/24	3.25 M	1.54 B	0.09	0.09	4,748	4,748	4,748	4,748	2.99	4,724	2.47	0.0	100.0	99.82	40.62 M	18.79 M	2.16	2.72 M
582	1401/05/12	102.07 M	47.02 B	3.77	2.85	4,550	4,830	4,550	4,630	-1.28	4,610	-1.71	6.15	100.0	96.46	41.14 M	49.3 M	-1.2	1.67 B
583	1401/05/11	4.26 M	2.0 B	0.15	0.1	4,690	4,690	4,690	4,690	-2.9	4,690	-2.9	0.0	29.53	100.0	6.94 M	46.43 M	-6.69	-1.41 B
584	1401/05/10	791.58 K	373.63 M	0.03	0.02	4,720	4,720	4,720	4,720	-2.88	4,830	-0.62	0.0	100.0	100.0	7.33 M	37.36 M	-5.1	0.0
585	1401/05/09	49.85 M	24.23 B	1.97	0.81	4,990	5,030	4,750	4,750	-2.86	4,860	-0.61	5.89	99.37	76.83	33.73 M	57.82 M	-1.71	5.46 B
586	1401/05/08	17.83 M	8.71 B	0.59	0.29	4,890	5,020	4,780	4,980	-5.32	4,890	-7.03	5.02	99.24	100.0	25.51 M	30.36 M	-1.19	-66.3 M
587	1401/04/26	62.73 M	32.97 B	2.71	1.09	5,370	5,370	5,070	5,070	-2.87	5,260	0.77	5.92	95.46	90.66	26.74 M	87.39 M	-3.27	1.58 B
588	1401/04/25	8.8 M	4.59 B	0.27	0.15	5,220	5,220	5,220	5,220	2.94	5,220	2.94	0.0	98.86	58.75	38.49 M	42.17 M	-1.1	1.84 B
589	1401/04/22	6.58 M	3.34 B	0.16	0.11	5,071	5,071	5,071	5,071	2.99	5,071	2.99	0.0	100.0	54.39	35.11 M	41.23 M	-1.17	1.52 B
590	1401/04/21	30.73 M	15.13 B	0.68	0.54	4,804	4,930	4,804	4,930	2.99	4,924	2.86	2.62	98.68	88.68	40.36 M	61.0 M	-1.51	1.51 B
591	1401/04/20	42.52 M	20.35 B	0.87	0.78	4,753	4,999	4,753	4,801	-2.02	4,787	-2.31	5.18	73.51	97.9	25.75 M	44.18 M	-1.72	-4.96 B
592	1401/04/04	27.18 M	13.32 B	0.57	0.51	4,901	4,901	4,838	4,901	2.98	4,900	2.96	1.3	99.26	85.28	36.32 M	74.73 M	-2.06	1.86 B
593	1401/04/01	57.94 M	27.57 B	1.32	1.15	4,851	4,897	4,613	4,897	2.99	4,759	0.08	6.16	95.82	87.51	28.81 M	35.43 M	-1.23	2.29 B
594	1401/03/31	43.89 M	20.87 B	1.13	0.91	4,580	4,785	4,521	4,785	2.99	4,755	2.35	5.84	98.0	95.64	22.11 M	37.52 M	-1.7	491.14 M
595	1401/03/30	53.73 M	24.96 B	1.27	1.18	4,615	4,742	4,466	4,570	-0.74	4,646	0.91	6.18	81.4	99.42	19.22 M	34.66 M	-1.8	-4.5 B
596	1401/03/29	62.24 M	28.66 B	1.87	1.46	4,617	4,617	4,490	4,617	2.99	4,604	2.7	2.83	96.33	88.24	34.85 M	50.17 M	-1.44	2.32 B
597	1401/03/28	20.34 M	9.12 B	0.45	0.49	4,483	4,483	4,483	4,483	2.99	4,483	2.99	0.0	100.0	53.3	51.52 M	52.83 M	-1.03	4.26 B
598	1401/03/25	39.32 M	17.12 B	0.59	0.99	4,353	4,353	4,290	4,353	2.98	4,353	2.98	1.47	98.73	78.38	61.23 M	144.26 M	-2.36	3.48 B
599	1401/03/24	18.79 M	7.94 B	0.24	0.48	4,080	4,266	4,080	4,266	2.99	4,227	2.05	4.56	85.92	100.0	32.19 M	29.53 M	1.09	-1.12 B
600	1401/03/23	71.15 M	29.47 B	0.54	2.01	4,120	4,298	4,093	4,093	-2.99	4,142	-1.83	5.01	44.28	99.42	17.73 M	42.84 M	-2.42	-16.25 B
601	1401/03/22	16.52 M	6.97 B	0.13	0.48	4,287	4,287	4,052	4,157	-0.14	4,219	1.35	5.8	100.0	99.96	20.56 M	44.67 M	-2.17	2.46 M
602	1401/03/03	82.07 M	34.17 B	0.72	2.68	4,105	4,258	4,010	4,241	2.59	4,163	0.7	6.18	99.24	92.45	34.5 M	39.54 M	-1.15	2.32 B
603	1401/03/02	146.3 M	60.48 B	1.67	6.28	4,052	4,302	4,052	4,054	-2.94	4,134	-1.03	6.17	97.96	98.14	43.95 M	54.11 M	-1.23	-110.85 M
604	1401/03/01	77.78 M	32.49 B	1.07	3.99	4,184	4,309	4,059	4,059	-2.99	4,177	-0.17	6.16	95.33	85.93	27.58 M	39.38 M	-1.43	3.05 B
605	1401/02/31	337.2 M	141.1 B	53.89	126.73	4,150	4,274	4,026	4,027	11.4	4,184	15.74	6.16	97.03	70.23	62.43 M	90.08 M	-1.44	37.83 B
606	1401/02/24	3.73 M	1.35 B	0.64	1.46	3,621	3,621	3,621	3,621	2.99	3,615	2.82	0.0	100.0	19.59	32.17 M	18.91 M	1.7	1.09 B
607	1401/02/21	4.23 M	1.49 B	0.82	1.78	3,516	3,516	3,516	3,516	2.99	3,516	2.99	0.0	100.0	100.0	32.32 M	87.45 M	-2.71	0.0
608	1401/02/20	15.88 M	5.42 B	7.0	9.83	3,414	3,414	3,414	3,414	2.99	3,414	2.99	0.0	97.48	100.0	37.21 M	150.58 M	-4.05	-136.56 M
609	1401/02/19	3.64 M	1.21 B	1.54	2.0	3,322	3,322	3,322	3,322	2.98	3,315	2.76	0.0	97.25	100.0	30.15 M	34.54 M	-1.15	-33.22 M
610	1401/02/18	3.81 M	1.23 B	1.72	2.08	3,229	3,229	3,229	3,229	3.0	3,226	2.9	0.0	100.0	100.0	31.54 M	72.35 M	-2.29	0.0
611	1401/01/30	1.7 M	549.29 M	0.88	0.93	3,222	3,222	3,222	3,222	4.99	3,135	2.15	0.0	100.0	100.0	39.23 M	45.77 M	-1.17	0.0
612	1401/01/29	828.35 K	260.18 M	0.42	0.1	3,141	3,141	3,141	3,141	2.98	3,069	0.62	0.0	100.0	100.0	26.02 M	16.26 M	1.6	0.0
613	1401/01/28	1.36 M	423.49 M	0.71	0.13	3,109	3,109	3,109	3,109	2.98	3,050	1.03	0.0	100.0	100.0	26.47 M	28.23 M	-1.07	0.0
614	1401/01/27	4.09 M	1.23 B	2.89	0.37	3,019	3,019	3,019	3,019	2.97	3,019	2.97	0.0	97.56	100.0	32.56 M	56.13 M	-1.72	-30.19 M
615	1401/01/24	3.09 M	911.78 M	3.06	0.28	2,950	2,950	2,950	2,950	2.97	2,932	2.34	0.0	100.0	100.0	27.63 M	47.99 M	-1.74	0.0
616	1401/01/21	313.83 K	92.36 M	0.24	0.03	2,943	2,943	2,943	2,943	2.97	2,865	0.24	0.0	100.0	100.0	18.47 M	11.54 M	1.6	0.0
617	1401/01/20	1.06 M	312.85 M	0.8	0.09	2,961	2,961	2,961	2,961	5.0	2,858	1.35	0.0	100.0	100.0	26.07 M	14.9 M	1.75	0.0
618	1401/01/17	1.09 M	313.97 M	0.84	0.09	2,880	2,880	2,880	2,880	2.97	2,820	0.82	0.0	90.83	100.0	25.92 M	12.56 M	2.06	-28.8 M
619	1401/01/16	1.54 M	437.23 M	1.28	0.13	2,847	2,847	2,847	2,847	2.97	2,797	1.16	0.0	100.0	100.0	25.72 M	24.29 M	1.06	0.0
620	1401/01/15	1.05 M	297.71 M	0.91	0.09	2,825	2,825	2,825	2,825	2.99	2,765	0.8	0.0	100.0	100.0	22.9 M	14.18 M	1.62	0.0
621	1401/01/14	1.69 M	477.13 M	1.44	0.14	2,819	2,819	2,819	2,819	4.99	2,743	2.16	0.0	100.0	100.0	21.69 M	17.04 M	1.27	0.0
622	1401/01/10	1.24 M	339.84 M	1.19	0.1	2,739	2,739	2,739	2,739	2.97	2,685	0.94	0.0	100.0	100.0	24.27 M	14.78 M	1.64	0.0
623	1401/01/09	944.21 K	256.83 M	0.97	0.07	2,720	2,720	2,720	2,720	2.99	2,660	0.72	0.0	100.0	100.0	21.4 M	10.27 M	2.08	0.0
624	1401/01/07	1.07 M	288.77 M	0.46	0.08	2,698	2,698	2,698	2,698	2.98	2,641	0.8	0.0	100.0	100.0	24.06 M	12.56 M	1.92	0.0
625	1401/01/06	857.75 K	229.96 M	0.29	0.06	2,681	2,681	2,681	2,681	3.0	2,620	0.65	0.0	100.0	100.0	20.91 M	12.78 M	1.64	0.0
626	1400/12/28	1.77 M	474.25 M	0.6	0.13	2,673	2,673	2,673	2,673	4.99	2,603	2.24	0.0	94.36	71.82	21.31 M	24.33 M	-1.14	106.92 M
627	1400/12/25	559.18 K	146.06 M	0.02	0.04	2,612	2,612	2,612	2,612	3.0	2,546	0.39	0.0	100.0	100.0	24.34 M	9.13 M	2.67	0.0
628	1400/12/24	595.17 K	154.8 M	0.02	0.04	2,601	2,601	2,601	2,601	2.97	2,536	0.4	0.0	100.0	100.0	14.07 M	6.19 M	2.27	0.0
629	1400/12/23	7.74 M	1.95 B	0.2	0.55	2,526	2,526	2,526	2,526	2.98	2,526	2.98	0.0	100.0	100.0	23.54 M	81.41 M	-3.46	0.0
630	1400/12/22	4.11 M	1.01 B	0.11	0.29	2,459	2,459	2,459	2,459	5.0	2,453	4.74	0.0	100.0	100.0	24.08 M	28.1 M	-1.17	0.0
631	1400/12/21	1.84 M	438.54 M	0.05	0.07	2,382	2,382	2,382	2,382	2.98	2,342	1.25	0.0	100.0	100.0	21.93 M	12.9 M	1.7	0.0
632	1400/12/18	121.93 M	28.2 B	8.0	6.1	2,313	2,313	2,265	2,313	2.98	2,313	2.98	2.12	81.63	99.02	104.62 M	93.69 M	1.12	-4.9 B
633	1400/12/17	57.02 M	12.81 B	10.93	3.29	2,249	2,249	2,132	2,249	2.98	2,246	2.84	5.49	99.47	99.97	40.96 M	32.17 M	1.27	-63.18 M
634	1400/12/16	9.76 M	2.13 B	2.48	0.55	2,184	2,184	2,184	2,184	2.97	2,184	2.97	0.0	100.0	100.0	30.89 M	96.87 M	-3.14	0.0
635	1400/12/11	1.35 M	291.97 M	0.3	0.08	2,168	2,168	2,168	2,168	2.99	2,121	0.76	0.0	100.0	25.75	20.86 M	2.78 M	7.49	216.8 M
636	1400/12/09	5.07 M	1.07 B	0.91	0.28	2,107	2,107	2,107	2,107	2.98	2,105	2.88	0.0	100.0	70.44	19.09 M	37.65 M	-1.97	316.05 M
637	1400/12/08	3.04 M	629.66 M	0.47	0.15	2,071	2,071	2,071	2,071	2.98	2,046	1.74	0.0	100.0	34.22	17.99 M	9.79 M	1.84	414.2 M
638	1400/12/07	6.86 M	1.38 B	0.74	0.24	2,011	2,011	2,011	2,011	4.96	2,011	4.96	0.0	98.54	69.38	17.2 M	21.26 M	-1.24	402.2 M
639	1400/12/04	3.36 M	653.06 M	0.35	0.1	1,941	1,941	1,941	1,941	2.97	1,916	1.64	0.0	100.0	10.49	17.65 M	2.98 M	5.93	584.58 M
640	1400/12/03	4.32 M	820.32 M	0.47	0.12	1,901	1,901	1,901	1,901	2.98	1,885	2.11	0.0	100.0	35.11	17.45 M	11.52 M	1.51	532.28 M
641	1400/12/02	10.16 M	1.87 B	1.27	0.29	1,846	1,846	1,846	1,846	2.96	1,846	2.96	0.0	99.02	60.62	15.34 M	30.72 M	-2.0	719.94 M
642	1400/12/01	7.53 M	1.35 B	1.05	0.22	1,793	1,793	1,793	1,793	4.98	1,793	4.98	0.0	98.67	57.48	15.48 M	14.92 M	1.04	555.83 M
643	1400/11/30	20.95 M	3.58 B	5.34	0.62	1,708	1,708	1,708	1,708	2.95	1,708	2.95	0.0	100.0	76.14	21.69 M	20.96 M	1.03	854.0 M
644	1400/11/27	5.62 M	935.48 M	1.6	0.17	1,666	1,666	1,666	1,666	2.97	1,659	2.53	0.0	98.22	10.95	15.57 M	3.66 M	4.25	816.34 M
645	1400/11/25	1.85 M	304.89 M	0.45	0.06	1,652	1,652	1,652	1,652	2.99	1,618	0.87	0.0	100.0	100.0	15.24 M	7.44 M	2.05	0.0
646	1400/11/24	3.96 M	647.82 M	0.08	0.12	1,634	1,634	1,634	1,634	4.95	1,604	3.02	0.0	100.0	100.0	15.8 M	10.62 M	1.49	0.0
647	1400/11/23	3.57 M	563.1 M	0.07	0.11	1,577	1,577	1,577	1,577	2.94	1,557	1.63	0.0	97.2	29.99	16.59 M	4.82 M	3.44	378.48 M
648	1400/11/20	4.63 M	716.34 M	0.09	0.14	1,548	1,548	1,548	1,548	2.99	1,532	1.93	0.0	97.84	45.98	14.6 M	5.78 M	2.53	371.52 M
649	1400/11/19	3.55 M	541.32 M	0.07	0.1	1,526	1,526	1,526	1,526	2.97	1,503	1.42	0.0	97.18	29.52	16.44 M	3.9 M	4.22	366.24 M
650	1400/11/18	4.71 M	710.27 M	0.09	0.14	1,507	1,507	1,507	1,507	4.94	1,482	3.2	0.0	78.78	100.0	18.65 M	13.15 M	1.42	-150.7 M
651	1400/11/17	237.44 M	34.1 B	33.44	10.75	1,448	1,448	1,389	1,448	2.99	1,436	2.13	4.25	65.94	90.99	37.67 M	50.29 M	-1.34	-8.54 B
652	1400/11/16	5.06 M	717.64 M	0.28	0.23	1,418	1,418	1,418	1,418	2.98	1,406	2.11	0.0	100.0	60.48	13.29 M	9.23 M	1.44	283.6 M
653	1400/11/13	4.15 M	579.46 M	0.08	0.19	1,396	1,396	1,396	1,396	2.95	1,377	1.55	0.0	100.0	42.18	15.66 M	4.29 M	3.65	335.04 M
654	1400/11/12	17.77 M	2.41 B	0.24	0.82	1,356	1,356	1,356	1,356	4.95	1,356	4.95	0.0	100.0	88.75	29.04 M	20.57 M	1.41	271.2 M
655	1400/11/11	4.57 M	597.83 M	0.06	0.19	1,308	1,308	1,308	1,308	2.99	1,292	1.73	0.0	98.5	56.24	11.55 M	9.34 M	1.24	252.66 M
656	1400/11/10	3.94 M	508.32 M	0.05	0.16	1,289	1,289	1,289	1,289	2.96	1,270	1.44	0.0	97.46	49.28	11.52 M	5.96 M	1.93	244.91 M
657	1400/11/09	58.41 M	7.31 B	0.94	2.64	1,214	1,288	1,214	1,288	2.96	1,252	0.08	6.1	100.0	91.88	28.68 M	21.68 M	1.32	593.66 M
658	1400/11/06	163.48 M	20.45 B	5.5	11.74	1,247	1,294	1,247	1,248	-2.88	1,251	-2.65	3.77	100.0	92.62	32.36 M	31.67 M	1.02	1.51 B
659	1400/11/05	141.9 M	18.23 B	102.6	20.71	1,285	1,285	1,285	1,285	-2.95	1,285	-2.95	0.0	6.51	99.65	12.49 M	68.05 M	-5.45	-16.98 B
660	1400/11/04	6.44 M	848.32 M	35.67	0.98	1,317	1,317	1,317	1,317	-4.98	1,324	-4.47	0.0	3.75	100.0	3.18 M	16.97 M	-5.34	-816.54 M
661	1400/11/03	12.44 K	1.67 M	0.06	0.0	1,345	1,345	1,345	1,345	-2.96	1,386	0.0	0.0	100.0	100.0	557.91 K	1.67 M	-3.0	0.0
662	1400/11/02	147.16 K	19.81 M	0.51	0.02	1,346	1,346	1,346	1,346	-2.96	1,386	-0.07	0.0	100.0	100.0	3.3 M	19.81 M	-6.0	0.0
663	1400/10/29	47.02 K	6.33 M	0.06	0.01	1,346	1,346	1,346	1,346	-2.96	1,387	0.0	0.0	100.0	100.0	1.27 M	6.33 M	-5.0	0.0
664	1400/10/28	267.39 K	35.32 M	0.04	0.04	1,321	1,321	1,321	1,321	-4.96	1,387	-0.22	0.0	100.0	100.0	3.21 M	7.06 M	-2.2	0.0
665	1400/10/27	428.94 K	57.95 M	0.06	0.07	1,351	1,351	1,351	1,351	-2.95	1,390	-0.14	0.0	100.0	100.0	3.41 M	1.41 M	2.41	0.0
666	1400/10/26	197.37 K	26.68 M	0.03	0.03	1,352	1,352	1,352	1,352	-2.94	1,392	-0.07	0.0	100.0	100.0	1.91 M	702.21 K	2.71	0.0
667	1400/10/25	500.68 K	67.84 M	0.07	0.08	1,355	1,355	1,355	1,355	-2.94	1,393	-0.21	0.0	100.0	100.0	3.77 M	13.57 M	-3.6	0.0
668	1400/10/22	2.22 M	299.9 M	0.32	0.35	1,349	1,349	1,349	1,349	-4.93	1,396	-1.62	0.0	100.0	100.0	5.45 M	4.92 M	1.11	0.0
669	1400/10/21	29.11 M	4.13 B	6.99	5.87	1,419	1,433	1,419	1,419	-2.94	1,419	-2.94	0.99	89.44	93.53	9.47 M	13.37 M	-1.41	-168.84 M
670	1400/10/20	3.1 M	445.95 M	0.22	0.64	1,438	1,438	1,438	1,438	-2.97	1,462	-1.35	0.0	100.0	100.0	16.52 M	4.29 M	3.85	0.0
671	1400/10/19	185.42 K	26.68 M	0.01	0.04	1,439	1,439	1,439	1,439	-2.97	1,482	-0.07	0.0	100.0	100.0	1.33 M	13.34 M	-10.0	0.0
672	1400/10/18	1.72 M	244.98 M	0.09	0.36	1,427	1,427	1,427	1,427	-4.99	1,483	-1.26	0.0	93.3	99.42	3.63 M	2.8 M	1.3	-14.98 M
673	1400/10/15	675.52 K	98.69 M	0.04	0.14	1,461	1,461	1,461	1,461	-2.99	1,502	-0.27	0.0	100.0	100.0	2.82 M	1.54 M	1.83	0.0
674	1400/10/14	15.16 M	2.28 B	0.99	3.81	1,506	1,506	1,506	1,506	-2.96	1,506	-2.96	0.0	100.0	97.63	16.66 M	17.28 M	-1.04	54.14 M
675	1400/10/13	53.85 M	8.36 B	11.32	41.41	1,552	1,594	1,552	1,552	-3.0	1,552	-3.0	2.71	98.89	99.99	20.21 M	19.35 M	1.04	-91.91 M
676	1400/10/12	21.62 M	3.46 B	48.84	89.1	1,600	1,600	1,600	1,600	29.98	1,600	29.98	0.0	100.0	100.0	21.62 M	32.33 M	-1.5	0.0
677	1400/09/13	627.84 K	13.84 B	1.93	2.9	220,498	220,498	218,991	220,498	3.0	220,494	3.0	0.69	100.0	96.34	23.27 M	56.27 M	-2.42	507.15 M
678	1400/09/10	254.43 K	5.45 B	0.9	0.95	203,011	215,428	203,011	215,428	3.0	214,076	2.35	6.12	100.0	88.13	17.46 M	20.0 M	-1.15	646.28 M
679	1400/09/09	445.49 K	9.32 B	2.25	1.78	210,026	210,026	198,800	209,900	2.94	209,154	2.57	5.65	99.29	79.81	17.36 M	20.04 M	-1.15	1.81 B
680	1400/09/08	829.1 K	16.91 B	21.3	2.91	204,044	204,044	196,500	204,044	5.0	203,909	4.93	3.84	99.83	83.87	26.41 M	33.52 M	-1.27	2.7 B
681	1400/09/07	56.63 K	1.1 B	0.7	0.2	194,328	194,328	194,328	194,328	3.0	194,328	3.0	0.0	100.0	100.0	7.75 M	44.02 M	-5.68	0.0
682	1400/09/06	42.26 K	802.38 M	0.5	0.15	189,890	189,890	189,890	189,890	3.0	188,668	2.34	0.0	100.0	100.0	7.94 M	19.1 M	-2.4	0.0
683	1400/09/03	34.56 K	645.33 M	0.4	0.12	186,707	186,707	186,707	186,707	3.0	184,360	1.71	0.0	98.34	100.0	5.2 M	23.9 M	-4.59	-10.72 M
684	1400/09/02	25.7 K	479.1 M	0.21	0.09	186,393	186,393	186,393	186,393	5.0	181,269	2.11	0.0	100.0	100.0	5.44 M	11.41 M	-2.1	0.0
685	1400/09/01	35.47 K	637.44 M	0.21	0.09	179,698	179,698	179,698	179,698	3.0	177,518	1.75	0.0	99.58	100.0	14.11 M	15.18 M	-1.08	-2.7 M
686	1400/08/30	267.18 K	4.66 B	1.13	0.73	174,465	174,465	174,465	174,465	3.0	174,465	3.0	0.0	100.0	100.0	18.42 M	35.31 M	-1.92	0.0
687	1400/08/29	60.99 K	1.03 B	0.23	0.15	169,384	169,384	169,384	169,384	3.0	169,384	3.0	0.0	100.0	100.0	14.76 M	36.89 M	-2.5	0.0
688	1400/08/26	38.12 K	633.98 M	0.15	0.09	166,304	166,304	166,304	166,304	3.0	164,451	1.85	0.0	100.0	100.0	19.21 M	39.62 M	-2.06	0.0
689	1400/08/23	215.32 K	3.48 B	0.94	0.46	162,400	164,439	155,000	164,439	3.0	161,461	1.13	6.09	64.93	100.0	12.68 M	11.99 M	1.06	-1.22 B
690	1400/08/22	278.04 K	4.44 B	1.18	0.55	157,210	163,888	157,108	162,500	0.33	159,650	-1.43	4.32	44.24	100.0	9.01 M	12.9 M	-1.43	-2.48 B
691	1400/08/19	585.91 K	9.49 B	2.77	1.21	158,300	170,585	157,805	166,001	-0.07	161,967	-2.49	8.1	81.31	100.0	12.99 M	15.46 M	-1.19	-1.77 B
692	1400/08/18	192.11 K	3.19 B	1.0	0.37	165,746	169,574	165,746	165,746	-3.0	166,110	-2.79	2.31	88.0	100.0	14.4 M	13.75 M	1.05	-382.87 M
693	1400/08/17	10.87 K	181.19 M	0.02	0.02	166,690	166,690	166,690	166,690	-3.0	170,872	-0.57	0.0	100.0	100.0	5.03 M	18.12 M	-3.6	0.0
694	1400/08/16	75.68 K	1.3 B	0.17	0.13	171,845	171,849	171,845	171,845	-3.0	171,845	-3.0	0.0	35.39	100.0	6.22 M	37.16 M	-5.97	-840.32 M
695	1400/08/15	309.66 K	5.49 B	0.45	0.54	178,886	178,886	171,000	172,000	-0.97	177,159	2.01	4.61	58.1	99.95	10.02 M	12.9 M	-1.29	-2.3 B
696	1400/08/12	467.62 K	8.12 B	0.77	0.8	173,686	173,686	171,469	173,686	3.0	173,676	2.99	1.29	94.72	100.0	17.89 M	23.89 M	-1.34	-428.52 M
697	1400/08/11	99.0 K	1.67 B	0.17	0.16	168,731	168,731	165,261	168,731	3.0	168,628	2.94	2.1	100.0	100.0	16.86 M	11.28 M	1.49	0.0
698	1400/08/10	1.3 M	21.3 B	3.78	2.28	159,419	169,279	159,419	168,600	2.59	163,817	-0.32	6.18	87.12	99.96	20.73 M	17.87 M	1.16	-2.73 B
699	1400/08/09	83.14 K	1.37 B	0.24	0.14	169,125	169,125	164,052	164,052	-3.0	164,349	-2.82	3.09	100.0	100.0	12.65 M	7.81 M	1.62	0.0
700	1400/08/08	1.52 M	25.76 B	3.74	2.85	169,358	169,358	161,310	169,357	5.0	169,125	4.86	4.99	99.96	100.0	17.59 M	31.11 M	-1.77	-9.31 M
701	1400/08/05	34.38 K	562.59 M	0.08	0.06	163,619	163,619	163,619	163,619	3.0	161,294	1.54	0.0	100.0	97.09	5.74 M	9.58 M	-1.67	16.36 M
702	1400/08/04	26.13 K	422.62 M	0.05	0.04	161,731	161,731	161,731	161,731	3.0	158,854	1.17	0.0	100.0	100.0	3.25 M	8.62 M	-2.65	0.0
703	1400/08/03	52.58 K	830.9 M	0.09	0.08	158,019	158,019	158,019	158,019	3.0	157,021	2.35	0.0	100.0	100.0	4.11 M	13.19 M	-3.21	0.0
704	1400/08/01	68.51 K	1.05 B	0.08	0.09	153,417	153,417	153,417	153,417	3.0	153,417	3.0	0.0	100.0	38.7	350.36 M	8.65 M	40.49	644.35 M
705	1400/07/14	1.85 M	27.6 B	2.65	3.02	140,202	154,960	140,202	154,960	5.0	148,949	0.93	10.53	100.0	59.78	20.05 M	27.55 M	-1.37	11.1 B
706	1400/07/12	74.77 K	1.1 B	0.11	0.11	147,581	147,581	147,581	147,581	3.0	147,581	3.0	0.0	100.0	31.59	8.49 M	9.68 M	-1.14	754.88 M
707	1400/07/11	840.57 K	12.04 B	1.18	1.26	144,243	144,243	135,841	144,243	3.0	143,283	2.31	6.19	99.98	49.11	22.76 M	27.38 M	-1.2	6.13 B
708	1400/07/10	94.11 K	1.32 B	0.12	0.12	140,047	140,047	138,100	140,047	3.0	140,042	3.0	1.41	98.67	100.0	18.06 M	18.56 M	-1.03	-17.51 M
709	1400/07/07	1.47 M	20.03 B	2.43	2.43	135,000	137,452	128,900	137,452	5.0	135,968	3.87	6.63	93.34	73.07	28.08 M	33.27 M	-1.18	4.06 B
710	1400/07/06	1.01 M	13.24 B	2.15	2.15	131,127	131,127	124,100	131,127	3.0	130,907	2.83	5.66	100.0	94.44	15.65 M	23.37 M	-1.49	736.28 M
711	1400/07/04	122.82 K	1.56 B	0.19	0.19	127,308	127,308	127,308	127,308	3.0	127,308	3.0	0.0	99.88	18.58	5.6 M	11.17 M	-2.0	1.27 B
712	1400/07/03	850.8 K	10.52 B	1.93	1.93	123,600	123,600	123,600	123,600	3.0	123,600	3.0	0.0	99.28	5.97	26.17 M	13.08 M	2.0	9.81 B
713	1400/06/31	440.0 K	5.28 B	1	1	120,000	120,000	120,000	120,000	2.3 K	120,000	2.3 K	0.0	100.0	0.0	32.39 M	0.0	0.0	5.28 B