تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار زفجر سوابق تکمیلی زفجر نمودارهای جریانات نقدینگی زفجر نمودار تکنیکال زفجر اندیکاتورهای زفجر تحلیلگر جریانات نقدینگی زفجر خرید اشتراک
ورود/عضویت

سوابق زفجر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 310.97 K 637.48 M 0.12 0.07 20,500 20,500 20,500 20,500 -2.84 20,800 -1.42 0.0 7.32 100.0 3.89 M 212.49 M -54.63 -590.81 M
2 1403/12/27 319.29 K 664.13 M 0.08 0.07 20,800 20,800 20,800 20,800 -2.8 21,100 -1.4 0.0 9.74 100.0 2.16 M 221.38 M -102.69 -599.46 M
3 1403/12/26 1.05 M 2.24 B 0.26 0.22 22,350 22,350 21,200 21,200 -2.97 21,400 -2.06 5.42 65.99 99.97 12.42 M 46.63 M -3.76 -760.74 M
4 1403/12/25 10.57 M 23.1 B 3.44 2.47 21,550 22,700 21,550 21,550 -2.93 21,850 -1.58 5.34 89.63 99.85 57.85 M 26.07 M 2.22 -2.36 B
5 1403/12/22 532.57 K 1.18 B 0.14 0.12 22,100 22,100 22,100 22,100 -2.86 22,200 -2.42 0.0 45.89 100.0 13.5 M 235.4 M -17.43 -636.92 M
6 1403/12/21 946.11 K 2.15 B 0.22 0.22 22,750 22,750 22,750 22,750 -2.99 22,750 -2.99 0.0 69.54 100.0 65.08 M 165.57 M -2.54 -655.65 M
7 1403/12/20 7.69 M 18.04 B 1.61 1.94 23,400 24,500 23,400 23,400 -2.9 23,450 -2.7 4.7 93.72 99.06 100.62 M 64.97 M 1.55 -962.74 M
8 1403/12/19 461.83 K 1.11 B 0.08 0.12 23,950 23,950 23,950 23,950 -2.84 24,100 -2.23 0.0 37.6 100.0 23.1 M 221.21 M -9.58 -690.24 M
9 1403/12/18 5.71 M 14.08 B 0.95 1.54 25,350 25,350 23,950 23,950 -2.84 24,650 0.0 5.85 99.51 96.11 70.08 M 68.37 M 1.03 478.92 M
10 1403/12/15 3.72 M 9.18 B 0.61 1.05 24,650 24,650 24,000 24,650 2.92 24,650 2.92 2.71 98.25 19.22 68.3 M 6.08 M 11.23 7.25 B
11 1403/12/14 3.67 M 8.78 B 0.43 1.08 23,950 23,950 23,950 23,950 2.79 23,950 2.79 0.0 99.37 19.38 49.03 M 6.12 M 8.01 7.02 B
12 1403/12/13 10.32 M 24.04 B 1.49 3.56 22,600 23,850 22,550 23,850 2.8 23,300 0.43 5.76 99.46 78.49 63.93 M 33.69 M 1.9 5.04 B
13 1403/12/12 4.06 M 9.41 B 0.65 1.5 23,200 23,200 22,600 23,200 2.88 23,200 2.88 2.65 100.0 70.47 47.52 M 17.83 M 2.67 2.78 B
14 1403/12/11 8.28 M 18.68 B 1.74 3.57 22,600 22,600 22,000 22,600 2.91 22,550 2.69 2.73 99.83 96.51 67.09 M 37.65 M 1.78 619.85 M
15 1403/12/08 4.38 M 9.61 B 1.11 2.07 22,070 22,070 21,520 22,070 2.99 21,960 2.47 2.56 98.73 88.79 61.61 M 9.66 M 6.38 955.95 M
16 1403/12/07 15.28 M 32.74 B 4.2 11.2 21,440 21,440 20,830 21,440 2.98 21,430 2.93 2.93 100.0 96.15 99.51 M 50.69 M 1.96 1.26 B
17 1403/12/06 2.65 M 5.53 B 0.81 2.13 20,820 20,820 20,820 20,820 2.97 20,820 2.97 0.0 100.0 8.75 230.25 M 1.06 M 217.11 5.04 B
18 1403/12/05 805.37 K 1.63 B 0.25 0.66 20,220 20,220 20,220 20,220 2.95 20,220 2.95 0.0 100.0 38.9 203.56 M 1.9 M 107.01 995.04 M
19 1403/12/04 739.83 K 1.46 B 0.23 0.62 19,670 19,670 19,670 19,670 2.98 19,640 2.83 0.0 72.97 17.11 212.37 M 570.98 K 371.94 812.9 M
20 1403/12/01 276.18 K 537.16 M 0.08 0.23 19,450 19,450 19,450 19,450 2.91 19,100 1.06 0.0 100.0 99.97 179.05 M 1.04 M 172.71 140.04 K
21 1403/11/30 13.7 M 25.9 B 15.41 25.74 18,550 19,650 18,550 19,650 2.88 18,900 -1.05 5.93 96.14 99.97 239.42 M 29.56 M 8.1 -990.87 M
22 1403/11/29 875.74 K 1.67 B 1.05 1.75 19,100 19,100 19,100 19,100 -2.8 19,100 -2.8 0.0 14.57 92.54 7.62 M 257.97 M -33.87 -1.3 B
23 1403/11/27 741.77 K 1.46 B 0.92 1.59 19,650 19,650 19,650 19,650 -2.96 19,650 -2.96 0.0 2.67 100.0 2.78 M 182.2 M -65.45 -1.42 B
24 1403/11/23 800.05 K 1.62 B 1.04 0.68 20,250 20,250 20,250 20,250 -2.88 20,250 -2.88 0.0 7.8 91.92 5.5 M 148.92 M -27.1 -1.36 B
25 1403/11/21 799.3 K 1.67 B 1.09 0.49 20,850 20,850 20,850 20,850 -2.8 20,850 -2.8 0.0 27.21 100.0 11.33 M 151.5 M -13.37 -1.21 B
26 1403/11/17 1.23 M 2.63 B 2.05 0.52 21,450 21,450 21,450 21,450 -2.94 21,450 -2.94 0.0 100.0 100.0 36.01 M 154.61 M -4.29 10.73 K
27 1403/11/16 604.38 K 1.34 B 1.12 0.17 22,100 22,100 22,100 22,100 -2.86 22,100 -2.86 0.0 17.09 100.0 4.86 M 102.74 M -21.15 -1.11 B
28 1403/11/15 607.03 K 1.38 B 1.25 0.15 22,750 22,750 22,750 22,750 -2.99 22,750 -2.99 0.0 23.94 100.0 14.37 M 172.62 M -12.01 -1.05 B
29 1403/11/14 603.62 K 1.42 B 1.33 0.14 23,450 23,450 23,450 23,450 -2.9 23,450 -2.9 0.0 7.75 100.0 2.89 M 128.68 M -44.58 -1.31 B
30 1403/11/13 621.42 K 1.5 B 1.56 0.12 24,150 24,150 24,150 24,150 -2.82 24,150 -2.82 0.0 3.45 100.0 4.7 M 187.59 M -39.9 -1.45 B
31 1403/11/10 553.12 K 1.37 B 1.65 0.08 24,850 24,850 24,850 24,850 -2.93 24,850 -2.93 0.0 4.18 100.0 1.8 M 152.72 M -85.07 -1.32 B
32 1403/11/08 307.45 K 776.31 M 0.94 0.05 25,250 25,250 25,250 25,250 -2.88 25,600 -1.54 0.0 2.42 100.0 940.31 K 258.77 M -275.2 -757.5 M
33 1403/11/07 345.13 K 886.99 M 1.12 0.05 25,700 25,700 25,700 25,700 -2.84 26,000 -1.7 0.0 8.24 100.0 2.61 M 221.75 M -84.92 -813.87 M
34 1403/11/06 434.6 K 1.14 B 1.61 0.06 26,300 26,300 26,300 26,300 -2.95 26,450 -2.4 0.0 30.97 100.0 9.83 M 285.75 M -29.06 -789.0 M
35 1403/11/03 353.06 K 947.97 M 1.29 0.05 26,850 26,850 26,850 26,850 -2.89 27,100 -1.99 0.0 43.35 100.0 8.22 M 189.59 M -23.07 -537.0 M
36 1403/11/02 232.1 K 631.31 M 0.76 0.03 27,200 27,200 27,200 27,200 -2.86 27,650 -1.25 0.0 13.83 100.0 3.64 M 315.65 M -86.77 -544.0 M
37 1403/11/01 278.52 K 768.71 M 0.92 0.04 27,600 27,600 27,600 27,600 -2.99 28,000 -1.58 0.0 28.19 100.0 7.22 M 256.24 M -35.47 -552.0 M
38 1403/10/30 239.24 K 669.88 M 0.9 0.03 28,000 28,000 28,000 28,000 -2.95 28,450 -1.39 0.0 16.4 100.0 3.79 M 334.94 M -88.4 -560.0 M
39 1403/10/29 246.05 K 698.77 M 0.08 0.03 28,400 28,400 28,400 28,400 -2.91 28,850 -1.37 0.0 18.71 100.0 4.51 M 349.38 M -77.48 -568.0 M
40 1403/10/26 373.59 K 1.09 B 0.07 0.04 29,050 29,050 29,050 29,050 -2.84 29,250 -2.17 0.0 46.47 100.0 8.85 M 217.05 M -24.53 -581.0 M
41 1403/10/24 399.59 K 1.19 B 0.05 0.05 29,750 29,750 29,750 29,750 -2.94 29,900 -2.45 0.0 49.95 100.0 12.63 M 198.13 M -15.68 -595.0 M
42 1403/10/23 255.39 K 772.57 M 0.02 0.03 30,250 30,250 30,250 30,250 -2.89 30,650 -1.61 0.0 21.69 100.0 7.98 M 386.28 M -48.41 -605.0 M
43 1403/10/22 47.65 K 144.6 M 0.0 0.01 30,350 30,350 30,350 30,350 -2.88 31,150 -0.32 0.0 100.0 100.0 3.44 M 144.6 M -42.0 0.0
44 1403/10/18 14.94 M 46.66 B 1.08 1.87 31,350 31,400 29,750 31,400 2.95 31,250 2.46 5.55 91.17 53.64 144.68 M 32.71 M 4.42 17.51 B
45 1403/10/17 9.99 M 30.49 B 0.66 1.32 30,450 30,550 29,850 30,550 2.86 30,500 2.69 2.35 92.64 31.82 84.31 M 15.13 M 5.57 18.54 B
46 1403/10/16 15.28 M 45.37 B 0.87 2.23 29,500 29,750 29,150 29,750 2.94 29,700 2.77 2.06 93.55 56.48 153.78 M 27.2 M 5.65 16.82 B
47 1403/10/15 26.64 M 77.01 B 2.09 4.77 29,600 29,600 27,900 29,250 1.74 28,900 0.52 6.09 91.32 99.15 127.17 M 52.22 M 2.44 -6.03 B
48 1403/10/12 8.43 M 24.23 B 0.75 1.61 28,750 28,750 28,650 28,750 2.86 28,750 2.86 0.35 73.09 28.8 101.19 M 1.98 M 51.06 10.73 B
49 1403/10/11 8.52 M 23.83 B 0.86 1.74 27,950 27,950 27,800 27,950 2.95 27,950 2.95 0.54 81.84 47.91 102.62 M 8.11 M 12.66 8.08 B
50 1403/10/10 16.83 M 45.71 B 1.78 4.02 27,200 27,200 25,800 27,200 2.84 27,150 2.65 5.43 96.1 55.79 124.44 M 15.85 M 7.85 18.43 B
51 1403/10/09 27.25 M 72.01 B 6.35 9.57 26,600 26,600 25,100 26,600 2.9 26,450 2.32 5.98 91.78 71.99 179.09 M 60.99 M 2.94 14.24 B
52 1403/10/08 2.75 M 7.1 B 0.64 0.94 25,850 25,850 25,850 25,850 2.99 25,850 2.99 0.0 92.72 53.12 299.38 M 6.34 M 47.21 2.81 B
53 1403/10/05 673.79 K 1.69 B 0.15 0.23 25,100 25,100 25,100 25,100 2.87 25,100 2.87 0.0 100.0 25.79 140.94 M 3.73 M 37.8 1.26 B
54 1403/10/04 1.92 M 4.68 B 0.35 0.64 24,400 24,400 24,400 24,400 2.95 24,400 2.95 0.0 89.58 11.4 246.83 M 1.52 M 162.23 3.66 B
55 1403/10/03 14.64 M 34.69 B 3.87 6.43 23,700 23,700 23,600 23,700 2.82 23,700 2.82 0.42 99.99 8.44 170.86 M 4.63 M 36.9 31.76 B
56 1403/10/02 1.48 M 3.41 B 0.38 0.66 23,050 23,050 23,050 23,050 2.9 23,050 2.9 0.0 100.0 33.18 79.41 M 2.62 M 30.28 2.28 B
57 1403/10/01 2.8 M 6.27 B 0.76 1.31 22,400 22,400 22,400 22,400 2.94 22,400 2.94 0.0 100.0 54.05 298.68 M 11.26 M 26.52 2.88 B
58 1403/09/28 2.33 M 5.08 B 0.67 1.14 21,500 21,790 21,200 21,790 2.98 21,760 2.84 2.78 100.0 76.62 63.47 M 2.88 M 22.01 1.19 B
59 1403/09/27 6.53 M 13.82 B 2.35 3.71 21,180 21,180 20,850 21,180 2.97 21,160 2.87 1.58 100.0 81.78 94.03 M 9.5 M 9.9 2.52 B
60 1403/09/26 5.76 M 11.86 B 2.99 3.78 20,570 20,570 20,570 20,570 2.95 20,570 2.95 0.0 99.96 70.12 160.16 M 13.81 M 11.6 3.54 B
61 1403/09/25 2.27 M 4.53 B 1.34 1.59 19,980 19,980 19,980 19,980 2.99 19,980 2.99 0.0 100.0 18.06 251.65 M 1.92 M 131.34 3.71 B
62 1403/09/24 1.46 M 2.83 B 0.91 1.05 19,400 19,400 19,400 19,400 2.97 19,400 2.97 0.0 100.0 27.56 134.89 M 1.24 M 108.84 2.05 B
63 1403/09/21 1.49 M 2.81 B 0.97 1.08 18,840 18,840 18,840 18,840 2.95 18,840 2.95 0.0 100.0 16.58 200.56 M 1.48 M 135.68 2.34 B
64 1403/09/20 2.94 M 5.38 B 2.22 2.38 18,310 18,310 18,000 18,310 2.98 18,300 2.92 1.72 100.0 98.53 75.81 M 12.97 M 5.85 79.28 M
65 1403/09/19 1.5 M 2.66 B 0.93 1.27 17,280 17,790 17,280 17,790 2.95 17,780 2.89 2.95 100.0 37.85 73.93 M 3.24 M 22.82 1.65 B
66 1403/09/18 1.08 M 1.87 B 0.74 0.95 17,090 17,560 17,090 17,550 -0.34 17,280 -1.87 2.75 97.37 100.0 22.2 M 5.56 M 3.99 -49.25 M
67 1403/09/17 1.02 M 1.79 B 0.49 0.92 18,550 18,550 17,560 17,560 -2.98 17,610 -2.71 5.64 71.65 100.0 10.5 M 11.04 M -1.05 -507.0 M
68 1403/09/14 1.19 M 2.15 B 0.53 1.12 18,050 18,400 17,800 18,060 -0.93 18,100 -0.71 3.37 100.0 73.96 14.21 M 2.13 M 6.66 558.57 M
69 1403/09/13 1.84 M 3.36 B 0.82 1.9 18,440 18,880 17,900 18,040 -1.69 18,230 -0.65 5.47 100.0 46.56 14.53 M 4.04 M 3.6 1.79 B
70 1403/09/12 2.93 M 5.38 B 1.64 3.44 17,500 18,370 17,500 18,370 2.97 18,350 2.86 4.97 96.6 28.47 35.32 M 3.45 M 10.22 3.66 B
71 1403/09/11 352.46 K 625.48 M 0.19 0.42 17,740 18,440 17,600 17,700 -1.17 17,840 -0.39 4.77 89.6 100.0 10.01 M 3.75 M 2.67 -65.05 M
72 1403/09/10 4.01 M 7.18 B 3.33 6.14 17,050 18,040 17,050 17,770 1.43 17,910 2.23 5.81 50.19 45.22 37.95 M 8.29 M 4.58 357.2 M
73 1403/09/07 1.98 M 3.48 B 2.15 3.52 16,870 17,550 16,850 17,550 2.99 17,520 2.82 4.15 54.73 38.64 24.4 M 3.68 M 6.63 559.47 M
74 1403/09/06 2.01 M 3.43 B 3.02 3.74 17,170 17,170 16,180 16,880 1.26 17,040 2.22 6.12 63.11 53.54 22.57 M 5.25 M 4.3 328.39 M
75 1403/09/05 560.24 K 945.12 M 0.73 1.05 16,870 16,870 16,460 16,870 2.99 16,670 1.77 2.49 64.3 87.14 15.99 M 2.83 M 5.65 -215.85 M
76 1403/09/04 944.53 K 1.55 B 1.45 1.9 15,800 16,420 15,800 16,420 2.95 16,380 2.7 3.92 19.24 51.95 11.03 M 2.54 M 4.35 -506.14 M
77 1403/09/03 511.38 K 815.1 M 0.72 1.01 15,770 16,090 15,770 15,820 -0.88 15,950 -0.06 2.03 100.0 82.96 9.82 M 2.48 M 3.96 138.86 M
78 1403/08/30 578.24 K 915.31 M 0.7 1.17 16,380 16,380 15,670 15,770 -2.35 15,960 -1.18 4.53 95.07 89.51 11.16 M 4.85 M 2.3 50.81 M
79 1403/08/29 741.88 K 1.2 B 1.06 1.56 16,400 16,490 15,550 15,800 -1.31 16,150 0.87 6.05 100.0 93.81 15.21 M 5.17 M 2.94 74.36 M
80 1403/08/28 1.08 M 1.72 B 1.93 2.41 15,420 16,080 15,420 16,080 2.94 16,010 2.5 4.28 84.18 66.87 26.37 M 4.17 M 6.32 298.23 M
81 1403/08/27 357.21 K 562.71 M 0.65 0.81 15,990 16,000 15,170 15,700 0.96 15,620 0.45 5.47 100.0 100.0 7.93 M 2.92 M 2.72 0.0
82 1403/08/26 791.61 K 1.24 B 1.76 1.84 15,500 15,730 15,400 15,730 2.95 15,550 1.77 2.14 82.57 48.49 20.41 M 2.34 M 8.72 421.27 M
83 1403/08/23 1.15 M 1.75 B 4.41 2.77 15,240 15,750 15,200 15,480 -1.21 15,280 -2.49 3.62 93.82 50.44 9.9 M 5.59 M 1.77 760.1 M
84 1403/08/22 129.3 K 201.81 M 0.5 0.24 15,250 15,870 15,250 15,400 -1.79 15,670 -0.06 4.07 100.0 83.99 4.29 M 1.04 M 4.13 32.31 M
85 1403/08/21 366.34 K 582.0 M 1.24 0.66 16,020 16,020 15,380 15,730 1.09 15,680 0.77 4.16 82.78 100.0 7.65 M 3.25 M 2.35 -100.23 M
86 1403/08/20 311.8 K 494.82 M 1.14 0.56 15,870 15,870 15,870 15,870 2.99 15,560 0.97 0.0 100.0 35.86 70.69 M 1.27 M 55.78 317.4 M
87 1403/08/19 298.14 K 468.67 M 1.19 0.54 15,720 15,720 15,720 15,720 2.95 15,410 0.92 0.0 100.0 32.92 234.34 M 1.13 M 208.1 314.4 M
88 1403/08/16 196.18 K 293.31 M 0.78 0.36 14,970 15,520 14,890 15,080 -1.76 15,270 -0.52 4.23 92.68 100.0 4.85 M 2.33 M 2.09 -21.46 M
89 1403/08/15 123.82 K 186.12 M 0.23 0.21 15,000 15,380 14,960 15,080 -2.08 15,350 -0.32 2.81 79.68 99.94 3.9 M 1.38 M 2.83 -37.71 M
90 1403/08/14 547.64 K 832.59 M 1.08 0.9 15,200 15,300 15,200 15,200 -3.0 15,400 -1.72 0.66 37.87 72.05 6.06 M 3.26 M 1.86 -284.59 M
91 1403/08/13 200.77 K 307.21 M 0.39 0.32 16,200 16,200 15,300 15,300 -2.98 15,670 -0.63 5.88 27.74 100.0 3.55 M 27.93 M -7.86 -221.98 M
92 1403/08/12 187.49 K 292.2 M 0.3 0.28 15,450 15,820 15,350 15,360 -2.91 15,770 -0.32 3.06 100.0 100.0 6.49 M 1.8 M 3.6 0.0
93 1403/08/09 193.09 K 306.96 M 0.3 0.26 15,700 16,180 15,700 15,940 0.89 15,820 0.13 3.06 70.61 100.0 8.67 M 1.59 M 5.45 -90.2 M
94 1403/08/08 1.51 M 2.39 B 3.66 2.11 16,180 16,180 15,700 15,700 -2.97 15,800 -2.35 3.06 4.58 99.29 3.32 M 13.05 M -3.93 -2.27 B
95 1403/08/07 440.77 K 710.85 M 1.04 0.62 16,570 16,700 15,830 16,130 -0.55 16,180 -0.25 5.5 54.61 100.0 7.61 M 4.65 M 1.64 -322.64 M
96 1403/08/06 247.09 K 409.41 M 0.59 0.34 16,500 16,570 16,170 16,570 2.98 16,220 0.81 2.47 100.0 71.67 27.29 M 1.86 M 14.7 115.99 M
97 1403/08/05 680.76 K 1.1 B 1.7 0.83 15,460 16,400 15,460 16,400 2.95 16,090 1.0 6.08 100.0 89.56 17.73 M 3.97 M 4.47 114.8 M
98 1403/08/02 303.8 K 474.24 M 0.6 0.35 15,610 15,610 15,610 15,610 -2.98 15,930 -0.99 0.0 36.76 100.0 24.9 M 47.42 M -1.9 -299.9 M
99 1403/08/01 398.56 K 632.12 M 0.4 0.44 16,470 16,470 15,800 15,800 -2.95 16,090 -1.17 4.24 40.64 69.05 6.27 M 10.65 M -1.7 -179.58 M
100 1403/07/30 482.41 K 775.93 M 0.49 0.44 16,050 16,520 16,030 16,030 -2.97 16,280 -1.45 3.06 58.35 68.97 10.53 M 3.74 M 2.81 -82.37 M
101 1403/07/29 229.67 K 372.25 M 0.23 0.19 16,250 16,440 16,180 16,180 -2.71 16,520 -0.66 1.61 25.98 100.0 3.72 M 2.98 M 1.25 -275.54 M
102 1403/07/28 585.64 K 964.94 M 0.63 0.47 16,550 17,230 16,430 16,430 -2.95 16,630 -1.77 4.87 28.93 49.15 6.34 M 3.25 M 1.95 -195.16 M
103 1403/07/25 836.02 K 1.42 B 1.03 0.68 16,900 17,220 16,750 17,190 2.63 16,930 1.07 2.81 71.77 59.75 18.15 M 4.36 M 4.16 170.23 M
104 1403/07/24 2.85 M 4.77 B 7.44 2.12 15,970 16,910 15,960 16,880 2.8 16,750 2.01 5.95 11.13 99.1 12.64 M 26.27 M -2.08 -4.2 B
105 1403/07/23 443.57 K 717.6 M 0.84 0.32 16,160 16,640 16,150 16,640 0.0 16,420 -1.32 3.03 41.14 100.0 8.2 M 4.43 M 1.85 -422.37 M
106 1403/07/22 325.07 K 546.52 M 0.6 0.24 16,790 17,040 16,590 16,800 1.51 16,640 0.54 2.71 74.49 99.63 7.83 M 3.68 M 2.13 -137.42 M
107 1403/07/21 207.27 K 349.08 M 0.3 0.15 16,540 16,950 16,540 16,930 2.86 16,550 0.55 2.48 99.09 95.72 8.65 M 1.65 M 5.25 11.75 M
108 1403/07/18 224.15 K 371.14 M 0.22 0.16 16,580 16,590 16,520 16,570 0.85 16,460 0.18 0.42 60.25 77.68 6.58 M 2.38 M 2.76 -64.69 M
109 1403/07/17 715.48 K 1.17 B 0.67 0.53 16,350 16,670 16,350 16,430 -0.48 16,430 -0.48 1.96 46.8 17.61 10.57 M 1.64 M 6.44 342.81 M
110 1403/07/16 1.17 M 1.93 B 1.31 0.88 16,450 16,760 16,450 16,600 -0.06 16,510 -0.6 1.88 17.7 46.56 6.84 M 4.76 M 1.44 -557.78 M
111 1403/07/15 378.17 K 624.74 M 0.42 0.28 16,520 16,520 16,520 16,520 -0.96 16,610 -0.42 0.0 3.22 100.0 1.68 M 312.37 M -186.46 -604.63 M
112 1403/07/14 1.01 M 1.68 B 0.81 0.78 16,830 16,830 16,670 16,750 -0.48 16,680 -0.89 0.96 48.71 52.46 43.03 M 7.59 M 5.67 -62.93 M
113 1403/07/11 1.88 M 3.17 B 1.69 1.57 16,820 17,110 16,820 16,820 -0.94 16,830 -0.88 1.72 3.47 21.51 4.4 M 11.0 M -2.5 -572.03 M
114 1403/07/10 910.81 K 1.55 B 0.79 0.78 16,940 17,270 16,940 16,940 -0.99 16,980 -0.76 1.95 15.12 99.96 5.85 M 15.46 M -2.64 -1.31 B
115 1403/07/09 294.54 K 503.18 M 0.15 0.25 17,290 17,290 16,960 16,980 -0.82 17,110 -0.06 1.95 97.97 100.0 12.64 M 8.12 M 1.56 -10.21 M
116 1403/07/08 446.6 K 763.44 M 0.19 0.39 17,010 17,310 16,970 17,290 0.88 17,120 -0.12 2.0 48.5 93.52 9.49 M 4.03 M 2.35 -343.73 M
117 1403/07/07 2.67 M 4.58 B 1.25 2.61 17,140 17,400 17,140 17,140 -0.98 17,140 -0.98 1.52 11.2 62.03 16.02 M 19.45 M -1.21 -2.33 B
118 1403/07/04 1.24 M 2.15 B 0.62 1.29 17,520 17,650 16,850 17,270 0.06 17,310 0.29 4.75 22.64 99.86 6.95 M 9.41 M -1.35 -1.66 B
119 1403/07/03 1.1 M 1.9 B 0.4 1.19 17,100 17,700 17,100 17,230 -0.06 17,260 0.12 3.51 90.9 53.32 14.85 M 6.02 M 2.47 712.4 M
120 1403/07/02 4.59 M 7.91 B 2.25 6.56 17,330 17,900 17,090 17,500 -0.62 17,240 -2.1 4.74 26.31 87.72 18.93 M 25.06 M -1.32 -4.86 B
121 1403/07/01 1.88 M 3.32 B 1.07 3.04 17,680 17,680 17,260 17,320 0.87 17,610 2.56 2.43 84.78 57.36 26.06 M 10.13 M 2.57 909.98 M
122 1403/06/28 1.87 M 3.21 B 1.27 3.53 17,170 17,170 16,920 17,170 3.0 17,170 3.0 1.48 89.32 68.38 63.79 M 15.37 M 4.15 672.89 M
123 1403/06/27 511.18 K 863.89 M 0.35 0.98 16,900 16,900 16,900 16,900 2.99 16,670 1.58 0.0 41.31 26.59 118.96 M 1.82 M 65.25 127.16 M
124 1403/06/26 5.04 M 8.26 B 11.24 17.98 16,480 16,480 16,050 16,480 3.0 16,410 2.56 2.68 50.86 51.49 50.02 M 18.5 M 2.7 -52.43 M
125 1403/06/25 897.37 K 1.44 B 2.51 3.59 16,040 16,040 16,040 16,040 2.95 16,000 2.7 0.0 77.71 3.5 139.82 M 461.66 K 302.87 1.07 B
126 1403/06/24 468.24 K 740.76 M 1.19 2.04 15,820 15,820 15,820 15,820 2.99 15,580 1.43 0.0 57.29 21.84 106.09 M 1.08 M 98.38 262.61 M
127 1403/06/21 438.67 K 684.77 M 1.4 1.81 15,610 15,610 15,610 15,610 2.97 15,360 1.32 0.0 91.18 16.57 312.2 M 695.96 K 448.59 510.96 M
128 1403/06/20 400.63 K 617.77 M 1.64 1.19 15,420 15,420 15,420 15,420 2.94 15,160 1.2 0.0 100.0 8.64 205.92 M 342.27 K 601.63 564.37 M
129 1403/06/19 35.6 K 54.83 M 0.12 0.1 15,400 15,400 15,400 15,400 2.94 14,980 0.13 0.0 100.0 100.0 54.83 M 498.46 K 110.0 0.0
130 1403/06/13 443.73 K 670.92 M 1.99 1.05 15,120 15,120 15,120 15,120 1.96 14,960 0.88 0.0 54.93 17.52 122.84 M 904.02 K 135.88 250.99 M
131 1403/06/11 644.52 K 962.92 M 4.58 1.31 14,940 14,940 14,940 14,940 1.98 14,830 1.23 0.0 99.95 48.23 96.24 M 3.81 M 25.28 498.04 M
132 1403/06/10 39.33 K 58.73 M 0.22 0.08 14,930 14,930 14,930 14,930 1.98 14,650 0.07 0.0 100.0 100.0 58.73 M 441.55 K 133.0 0.0
133 1403/06/07 59.79 K 89.15 M 0.34 0.1 14,910 14,910 14,910 14,910 1.98 14,640 0.14 0.0 49.16 100.0 6.26 M 761.96 K 8.22 -45.33 M
134 1403/06/06 250.99 K 372.21 M 1.33 0.41 14,840 14,840 14,810 14,840 1.99 14,620 0.48 0.2 98.05 60.13 12.58 M 1.6 M 7.87 141.15 M
135 1403/06/05 120.32 K 178.19 M 0.68 0.19 14,810 14,810 14,810 14,810 2.0 14,550 0.21 0.0 41.56 100.0 74.05 M 1.22 M 60.67 -104.14 M
136 1403/06/03 233.05 K 343.51 M 1.22 0.36 14,210 14,740 14,210 14,740 1.94 14,520 0.41 3.73 100.0 57.09 57.25 M 1.23 M 46.42 147.4 M
137 1403/05/31 224.44 K 325.94 M 1.41 0.34 14,170 14,700 14,170 14,570 0.9 14,460 0.14 3.74 88.88 100.0 8.52 M 1.62 M 5.25 -36.25 M
138 1403/05/30 60.42 K 86.44 M 0.27 0.09 14,170 14,450 14,170 14,220 -1.59 14,440 -0.07 1.98 100.0 100.0 3.93 M 1.29 M 3.05 0.0
139 1403/05/29 306.13 K 448.26 M 1.57 0.46 14,650 14,650 14,150 14,640 1.88 14,450 0.56 3.53 44.85 100.0 8.04 M 2.52 M 3.19 -247.19 M
140 1403/05/28 60.76 K 88.89 M 0.25 0.07 14,600 14,630 14,600 14,630 1.95 14,370 0.14 0.21 100.0 96.11 22.22 M 623.58 K 35.64 3.46 M
141 1403/05/27 303.73 K 441.8 M 1.56 0.33 14,040 14,550 14,040 14,410 0.98 14,350 0.56 3.63 99.89 21.42 20.06 M 556.64 K 36.04 346.7 M
142 1403/05/24 65.43 K 94.22 M 0.2 0.07 14,400 14,400 14,400 14,400 0.98 14,270 0.07 0.0 100.0 100.0 94.22 M 632.36 K 149.0 0.0
143 1403/05/23 382.06 K 541.38 M 0.55 0.39 14,170 14,170 14,170 14,170 -0.98 14,260 -0.35 0.0 4.2 100.0 1.63 M 12.59 M -7.75 -518.62 M
144 1403/05/22 165.72 K 236.06 M 0.21 0.16 14,180 14,340 14,180 14,250 -0.49 14,310 -0.07 1.13 34.47 100.0 4.79 M 1.5 M 3.18 -154.69 M
145 1403/05/21 294.5 K 419.16 M 0.28 0.27 14,220 14,370 14,220 14,220 -0.97 14,320 -0.28 1.05 52.51 100.0 5.64 M 2.74 M 2.06 -199.08 M
146 1403/05/20 66.83 K 95.9 M 0.05 0.06 14,360 14,400 14,330 14,330 -0.21 14,360 0.0 0.49 64.27 100.0 2.94 M 812.74 K 3.61 -34.26 M
147 1403/05/16 689.88 K 988.72 M 0.51 0.63 14,450 14,470 14,290 14,310 -0.83 14,360 -0.49 1.26 13.2 100.0 2.84 M 8.1 M -2.86 -858.24 M
148 1403/05/15 2.26 M 3.27 B 1.79 2.22 14,470 14,500 14,430 14,430 -0.96 14,430 -0.96 0.49 9.06 100.0 7.05 M 28.92 M -4.1 -2.97 B
149 1403/05/14 648.59 K 944.74 M 0.5 0.63 14,460 14,680 14,400 14,570 0.21 14,570 0.21 1.94 10.44 95.33 3.94 M 5.89 M -1.49 -802.0 M
150 1403/05/13 1.56 M 2.26 B 1.51 1.62 15,120 15,570 14,480 14,480 -5.97 14,540 -5.58 7.53 37.79 100.0 14.24 M 20.19 M -1.42 -1.41 B
151 1403/05/10 2.08 M 3.2 B 2.8 2.35 15,400 15,700 15,400 15,400 -5.98 15,400 -5.98 1.95 37.38 100.0 11.51 M 26.92 M -2.34 -2.01 B
152 1403/05/09 230.62 K 377.69 M 0.28 0.26 16,170 16,740 16,110 16,570 1.66 16,380 0.49 3.91 94.68 83.63 8.51 M 1.36 M 6.28 41.73 M
153 1403/05/08 1.83 M 2.98 B 3.53 2.28 16,190 16,700 16,190 16,650 1.46 16,300 -0.67 3.15 9.99 84.01 8.76 M 10.74 M -1.23 -2.21 B
154 1403/05/06 742.73 K 1.22 B 1.83 0.95 16,170 16,530 16,170 16,330 -0.18 16,410 0.31 2.23 17.7 83.83 7.19 M 3.72 M 1.94 -805.97 M
155 1403/05/03 264.64 K 433.07 M 0.24 0.34 16,090 16,600 16,090 16,190 0.62 16,360 1.68 3.17 47.87 84.64 5.6 M 2.03 M 2.77 -159.25 M
156 1403/05/02 642.59 K 1.03 B 0.49 0.83 15,700 16,730 15,700 16,130 2.09 16,090 1.84 6.56 84.25 66.18 12.44 M 3.26 M 3.82 186.79 M
157 1403/05/01 676.42 K 1.07 B 0.55 0.78 16,400 16,400 15,700 16,000 -1.17 15,800 -2.41 4.46 98.38 99.78 14.02 M 6.66 M 2.1 -14.99 M
158 1403/04/31 263.16 K 426.01 M 0.19 0.3 16,550 16,550 16,000 16,000 -3.32 16,190 -2.18 3.44 87.22 89.5 8.64 M 2.43 M 3.56 -9.7 M
159 1403/04/30 181.42 K 300.22 M 0.1 0.21 15,670 16,660 15,670 16,550 -0.72 16,550 -0.72 6.32 100.0 84.07 10.01 M 3.19 M 3.13 47.82 M
160 1403/04/20 3.64 M 6.74 B 2.99 5.06 18,850 18,850 18,390 18,450 -0.49 18,530 -0.05 2.5 25.81 49.64 20.97 M 14.56 M 1.44 -1.61 B
161 1403/04/19 1.76 M 3.26 B 1.89 2.71 18,110 19,020 18,000 18,620 0.05 18,540 -0.38 5.67 100.0 79.81 45.27 M 11.26 M 4.02 658.12 M
162 1403/04/18 268.25 K 499.34 M 0.28 0.36 19,200 19,200 18,320 18,340 -3.27 18,610 -1.85 4.8 99.23 100.0 7.74 M 902.96 K 8.57 -3.82 M
163 1403/04/17 1.15 M 2.17 B 1.29 1.63 19,280 19,790 18,660 18,660 -0.21 18,960 1.39 6.06 98.54 95.5 21.85 M 6.89 M 3.17 66.02 M
164 1403/04/16 2.09 M 3.9 B 3.39 3.42 18,560 18,710 18,560 18,710 5.95 18,700 5.89 0.81 99.52 50.64 66.97 M 9.37 M 7.15 1.91 B
165 1403/04/13 828.81 K 1.46 B 1.61 1.34 17,720 17,990 17,500 17,750 1.14 17,660 0.63 2.8 57.22 100.0 16.42 M 9.57 M 1.72 -626.19 M
166 1403/04/12 317.94 K 558.0 M 0.57 0.49 18,050 18,050 17,140 17,510 -0.06 17,550 0.17 5.31 66.9 99.06 9.57 M 4.06 M 2.35 -179.47 M
167 1403/04/11 452.25 K 792.18 M 0.92 0.62 17,120 17,990 17,120 17,500 -0.57 17,520 -0.45 5.08 25.66 100.0 9.24 M 4.89 M 1.89 -588.92 M
168 1403/04/10 763.48 K 1.34 B 1.92 1.03 18,000 18,440 17,570 17,570 -5.99 17,600 -5.83 4.95 19.99 100.0 4.4 M 6.22 M -1.41 -1.08 B
169 1403/04/09 719.01 K 1.34 B 2.12 0.98 17,560 19,020 17,560 18,570 1.98 18,690 2.64 8.31 100.0 100.0 32.77 M 7.34 M 4.46 0.0
170 1403/04/06 313.59 K 570.97 M 0.92 0.38 17,800 18,220 17,800 18,200 1.85 18,210 1.9 2.36 100.0 100.0 11.9 M 3.4 M 3.5 0.0
171 1403/04/04 551.81 K 986.2 M 1.89 0.61 17,720 17,890 17,350 17,860 1.82 17,870 1.88 3.11 100.0 63.72 24.65 M 2.95 M 8.36 357.8 M
172 1403/04/03 103.67 K 181.84 M 0.13 0.11 17,480 17,710 17,460 17,530 0.81 17,540 0.86 1.43 77.82 100.0 5.9 M 1.05 M 5.64 -40.33 M
173 1403/04/02 297.5 K 517.27 M 0.38 0.31 17,070 17,500 17,070 17,340 0.17 17,390 0.46 2.52 90.92 99.95 17.42 M 2.89 M 6.03 -46.71 M
174 1403/03/30 428.61 K 741.82 M 0.56 0.43 17,000 17,390 17,000 17,390 1.99 17,310 1.52 2.29 100.0 41.57 19.02 M 1.73 M 10.98 433.45 M
175 1403/03/29 323.81 K 552.03 M 0.4 0.32 17,040 17,210 16,990 17,050 1.01 17,050 1.01 1.29 46.59 85.29 12.86 M 2.85 M 4.51 -213.65 M
176 1403/03/27 306.34 K 517.22 M 0.37 0.3 16,830 16,990 16,790 16,900 -0.76 16,880 -0.88 1.19 21.41 78.11 4.81 M 2.54 M 1.89 -293.26 M
177 1403/03/26 2.6 M 4.42 B 3.61 2.9 17,360 17,600 17,010 17,010 -1.96 17,030 -1.84 3.47 10.41 100.0 12.45 M 30.73 M -2.47 -3.96 B
178 1403/03/23 290.12 K 503.24 M 0.4 0.33 16,880 17,500 16,880 17,400 1.4 17,350 1.11 3.67 98.04 99.98 14.95 M 2.16 M 6.92 -9.73 M
179 1403/03/22 293.35 K 503.48 M 0.41 0.31 16,810 17,340 16,810 17,260 1.53 17,160 0.94 3.15 45.95 100.0 7.01 M 2.98 M 2.35 -272.15 M
180 1403/03/21 530.17 K 901.16 M 0.65 0.56 17,000 17,000 16,840 17,000 1.98 17,000 1.98 0.95 99.81 62.27 26.45 M 2.97 M 8.91 338.25 M
181 1403/03/20 375.69 K 626.3 M 0.4 0.4 16,460 16,970 16,460 16,810 0.18 16,670 -0.66 3.1 98.94 99.98 14.08 M 3.37 M 4.18 -6.5 M
182 1403/03/19 2.11 M 3.53 B 2.29 2.49 16,780 17,000 16,780 16,780 -1.99 16,780 -1.99 1.31 82.46 97.89 42.22 M 15.37 M 2.75 -545.02 M
183 1403/03/16 367.39 K 628.86 M 0.35 0.42 17,120 17,450 17,110 17,110 -1.95 17,120 -1.89 1.99 46.67 100.0 6.83 M 20.29 M -2.97 -335.37 M
184 1403/03/13 224.65 K 392.04 M 0.2 0.26 17,450 17,900 17,450 17,450 -1.97 17,450 -1.97 2.58 50.99 59.94 5.4 M 13.82 M -2.56 -35.08 M
185 1403/03/12 1.01 M 1.8 B 0.77 1.2 18,140 18,270 17,570 17,570 -1.95 17,800 -0.67 3.98 76.4 78.28 15.1 M 9.58 M 1.58 -33.88 M
186 1403/03/09 993.13 K 1.78 B 0.64 1.05 17,770 17,930 17,770 17,930 1.99 17,920 1.93 0.9 100.0 32.13 18.35 M 3.11 M 5.9 1.21 B
187 1403/03/08 2.01 M 3.53 B 1.43 2.25 17,240 17,580 17,240 17,580 1.97 17,580 1.97 1.97 98.01 22.54 39.76 M 4.06 M 9.8 2.66 B
188 1403/03/07 960.7 K 1.66 B 0.72 1.09 17,100 17,700 17,100 17,680 1.38 17,240 -1.15 3.51 77.33 85.79 19.71 M 6.49 M 3.04 -140.07 M
189 1403/03/06 559.25 K 975.55 M 0.4 0.62 17,440 17,700 17,440 17,440 -1.97 17,440 -1.97 1.49 34.57 100.0 10.54 M 15.24 M -1.45 -638.3 M
190 1403/03/05 2.05 M 3.64 B 1.85 2.49 17,820 17,820 17,500 17,750 1.54 17,790 1.77 1.83 100.0 91.02 36.43 M 14.87 M 2.45 327.21 M
191 1403/03/01 2.16 M 3.78 B 3.01 2.88 16,810 17,490 16,810 17,490 1.98 17,480 1.92 4.05 100.0 7.51 140.07 M 1.63 M 85.86 3.5 B
192 1403/02/30 1.29 M 2.21 B 2.42 1.77 17,850 17,850 17,150 17,150 -4.99 17,150 -4.99 4.08 71.65 99.19 13.92 M 16.77 M -1.2 -609.78 M
193 1403/02/29 573.38 K 1.03 B 1.22 0.77 18,000 18,650 17,850 17,990 -0.28 18,050 0.06 4.48 98.06 67.01 13.53 M 2.5 M 5.41 321.34 M
194 1403/02/26 844.94 K 1.52 B 1.38 1.18 18,150 18,780 17,590 18,000 -2.6 18,040 -2.38 6.77 100.0 30.38 15.72 M 784.95 K 20.02 1.06 B
195 1403/02/25 652.47 K 1.21 B 1.23 0.91 19,310 19,310 18,160 18,200 -2.47 18,480 -0.96 6.33 93.71 36.06 10.36 M 1.53 M 6.77 694.98 M
196 1403/02/24 231.68 K 432.38 M 0.42 0.32 18,750 19,000 18,190 18,850 -0.37 18,660 -1.37 4.45 93.76 100.0 10.39 M 2.38 M 4.38 -27.0 M
197 1403/02/23 368.85 K 697.97 M 0.71 0.49 19,000 19,240 18,760 18,760 -0.95 18,920 -0.11 2.56 85.12 97.27 12.12 M 2.89 M 4.2 -84.83 M
198 1403/02/22 243.1 K 460.45 M 0.39 0.31 19,600 19,600 18,790 18,790 -0.32 18,940 0.48 4.31 96.25 100.0 7.91 M 1.86 M 4.25 -17.28 M
199 1403/02/19 1.56 M 2.95 B 4.4 2.14 19,380 19,670 18,690 18,870 -4.07 18,850 -4.17 5.24 54.7 100.0 10.82 M 11.98 M -1.11 -1.34 B
200 1403/02/18 246.63 K 485.06 M 0.6 0.33 19,620 20,300 19,350 19,360 -1.88 19,670 -0.3 4.91 91.34 37.57 8.52 M 863.67 K 9.87 260.84 M
201 1403/02/17 306.5 K 604.61 M 0.32 0.36 19,850 20,190 19,600 19,990 -0.05 19,730 -1.35 3.01 81.89 99.33 8.54 M 2.51 M 3.4 -105.45 M
202 1403/02/16 253.36 K 506.7 M 0.23 0.29 19,750 20,550 19,710 19,880 -0.1 20,000 0.5 4.26 92.83 100.0 10.69 M 1.95 M 5.49 -36.35 M
203 1403/02/12 777.23 K 1.55 B 0.71 0.91 19,650 20,200 19,600 19,900 0.0 19,900 0.0 3.06 64.0 67.73 13.36 M 3.81 M 3.51 -57.64 M
204 1403/02/11 192.61 K 383.23 M 0.15 0.22 19,550 20,250 19,550 20,000 0.25 19,900 -0.25 3.58 94.49 72.71 9.05 M 1.33 M 6.79 83.48 M
205 1403/02/10 515.5 K 1.03 B 0.41 0.54 19,700 20,250 19,600 20,000 -0.5 19,950 -0.75 3.32 99.15 91.21 11.72 M 3.04 M 3.86 81.6 M
206 1403/02/09 3.12 M 6.27 B 4.04 3.65 20,650 21,150 19,800 19,800 -4.81 20,100 -3.37 6.82 88.43 73.42 32.8 M 21.01 M 1.56 940.98 M
207 1403/02/08 956.0 K 1.99 B 1.28 1.02 20,600 21,200 20,450 20,900 -0.29 20,800 -0.76 3.67 64.1 77.81 15.35 M 4.52 M 3.39 -272.6 M
208 1403/02/05 676.5 K 1.42 B 0.87 0.72 20,500 21,300 20,500 20,800 -1.19 20,960 -0.43 3.9 91.35 96.26 15.6 M 4.5 M 3.46 -69.68 M
209 1403/02/04 1.01 M 2.12 B 1.56 1.12 20,500 21,430 20,500 20,710 -1.94 21,050 -0.33 4.54 64.87 89.06 20.85 M 5.76 M 3.62 -513.16 M
210 1403/02/03 466.02 K 984.03 M 0.69 0.52 20,500 21,450 20,500 20,850 -1.28 21,120 0.0 4.63 77.99 75.24 11.63 M 2.18 M 5.32 27.09 M
211 1403/02/02 750.72 K 1.59 B 1.24 0.85 20,490 21,400 20,490 20,930 -0.19 21,120 0.72 4.44 94.0 98.17 17.54 M 4.12 M 4.26 -66.1 M
212 1403/02/01 824.22 K 1.73 B 1.26 0.94 20,250 21,000 20,240 21,000 5.0 20,970 4.85 3.75 95.63 61.06 18.78 M 2.34 M 8.03 597.63 M
213 1403/01/29 857.16 K 1.71 B 1.35 0.98 19,850 20,250 19,850 20,050 0.0 20,000 -0.25 2.02 68.5 99.17 18.63 M 5.57 M 3.34 -525.69 M
214 1403/01/28 337.94 K 677.73 M 0.51 0.36 20,200 20,300 20,050 20,050 -0.99 20,050 -0.99 1.25 24.06 100.0 6.04 M 52.13 M -8.63 -514.67 M
215 1403/01/27 584.21 K 1.18 B 0.86 0.59 19,850 20,250 19,850 20,250 1.0 20,250 1.0 2.02 68.42 65.72 17.59 M 2.93 M 6.0 32.0 M
216 1403/01/26 419.65 K 841.39 M 0.41 0.42 20,050 20,050 20,050 20,050 -0.99 20,050 -0.99 0.0 12.78 97.62 7.68 M 31.59 M -4.11 -713.78 M
217 1403/01/25 1.07 M 2.17 B 1.08 1.05 20,950 21,000 19,900 19,950 -4.55 20,250 -3.11 5.53 35.28 99.99 8.42 M 6.98 M 1.21 -1.41 B
218 1403/01/21 750.74 K 1.57 B 0.81 0.69 20,400 21,150 20,400 20,900 0.48 20,900 0.48 3.68 61.43 71.18 16.06 M 3.08 M 5.22 -152.95 M
219 1403/01/20 506.41 K 1.05 B 0.53 0.44 21,300 21,300 20,550 20,800 0.97 20,800 0.97 3.65 71.23 82.11 11.71 M 2.24 M 5.23 -114.47 M
220 1403/01/19 643.05 K 1.32 B 0.52 0.55 20,800 21,150 20,250 20,500 -1.68 20,600 -1.2 4.44 42.85 99.99 7.67 M 3.02 M 2.54 -756.94 M
221 1403/01/18 2.14 M 4.45 B 2.1 1.82 21,700 21,850 20,800 20,800 -4.81 20,850 -4.58 5.05 32.75 51.86 11.22 M 6.54 M 1.71 -851.1 M
222 1403/01/15 909.16 K 1.99 B 0.67 0.8 21,300 22,550 21,300 21,700 -0.23 21,850 0.46 5.87 61.02 94.39 17.09 M 3.33 M 5.13 -663.66 M
223 1403/01/14 426.91 K 927.98 M 0.31 0.35 21,800 22,600 21,400 21,700 -3.56 21,750 -3.33 5.61 48.46 100.0 6.16 M 2.79 M 2.21 -478.28 M
224 1403/01/11 634.82 K 1.43 B 0.47 0.5 22,150 23,000 21,850 22,300 -1.98 22,500 -1.1 5.26 71.32 100.0 15.66 M 3.11 M 5.04 -409.22 M
225 1403/01/08 2.08 M 4.72 B 2.11 1.74 22,350 22,800 21,900 22,800 4.83 22,750 4.6 4.11 95.0 89.62 37.7 M 6.34 M 5.95 253.8 M
226 1403/01/07 1.05 M 2.27 B 1.18 0.89 22,200 22,250 21,200 22,150 0.0 21,750 -1.81 4.95 72.14 99.96 16.57 M 5.03 M 3.29 -632.59 M
227 1403/01/06 2.56 M 5.66 B 5.09 2.31 21,350 22,200 21,350 22,200 4.96 22,150 4.73 3.98 98.15 86.56 33.47 M 6.82 M 4.9 655.96 M
228 1403/01/05 682.52 K 1.44 B 1.23 0.61 20,800 21,750 20,650 21,450 3.13 21,150 1.68 5.33 86.21 85.29 12.33 M 2.86 M 4.3 13.2 M
229 1402/12/28 382.06 K 795.53 M 0.48 0.32 21,100 21,100 20,600 20,700 0.0 20,800 0.48 2.43 68.73 47.72 7.92 M 1.27 M 6.26 167.11 M
230 1402/12/27 255.75 K 529.07 M 0.25 0.21 20,350 21,000 20,300 20,850 1.96 20,700 1.22 3.45 34.04 100.0 3.6 M 1.82 M 1.98 -348.97 M
231 1402/12/26 563.85 K 1.15 B 0.52 0.43 20,300 21,000 20,150 20,400 -0.97 20,450 -0.73 4.22 49.33 82.3 10.74 M 2.33 M 4.61 -380.45 M
232 1402/12/23 626.51 K 1.29 B 0.51 0.46 21,300 21,300 20,350 20,400 -2.16 20,600 -1.2 4.67 24.76 99.72 5.61 M 3.7 M 1.52 -968.59 M
233 1402/12/22 943.38 K 1.97 B 0.64 0.7 20,350 21,450 20,350 20,650 0.24 20,850 1.21 5.41 45.66 99.99 19.98 M 3.89 M 5.13 -1.07 B
234 1402/12/21 1.61 M 3.32 B 1.1 1.23 20,600 21,200 20,300 20,800 -1.89 20,600 -2.83 4.43 43.11 100.0 12.66 M 5.8 M 2.18 -1.89 B
235 1402/12/20 1.44 M 3.06 B 1.02 1.13 20,800 21,400 20,500 21,100 0.72 21,200 1.19 4.39 13.6 54.69 14.85 M 9.89 M 1.5 -1.26 B
236 1402/12/16 779.65 K 1.63 B 0.46 0.6 21,150 21,250 20,650 21,000 1.69 20,950 1.45 2.91 19.03 93.58 5.45 M 3.91 M 1.39 -1.22 B
237 1402/12/15 1.38 M 2.85 B 0.94 1.07 21,400 21,400 20,400 20,600 -2.6 20,650 -2.36 4.9 57.9 99.99 10.37 M 6.52 M 1.59 -1.2 B
238 1402/12/14 2.13 M 4.51 B 1.4 1.75 21,650 21,650 20,550 20,650 -3.05 21,150 -0.7 5.35 29.65 89.68 13.51 M 9.28 M 1.46 -2.71 B
239 1402/12/13 1.58 M 3.37 B 1.1 1.31 21,100 21,900 20,900 21,300 0.47 21,300 0.47 4.78 69.74 84.35 15.66 M 5.11 M 3.06 -491.96 M
240 1402/12/12 1.22 M 2.59 B 0.91 0.9 20,650 21,750 20,400 21,150 0.0 21,200 0.24 6.62 58.71 93.16 13.81 M 4.75 M 2.9 -891.33 M
241 1402/12/09 2.21 M 4.68 B 2.18 1.67 21,000 22,200 20,450 20,750 -2.81 21,150 -0.94 8.56 59.22 99.71 21.98 M 10.58 M 2.08 -1.89 B
242 1402/12/08 198.73 K 423.95 M 0.16 0.14 20,850 21,950 20,850 21,250 -2.3 21,350 -1.84 5.28 51.91 99.99 4.59 M 1.0 M 4.57 -203.85 M
243 1402/12/07 2.4 M 5.23 B 2.5 1.74 21,000 22,050 20,650 21,450 -0.23 21,750 1.16 6.78 12.11 92.78 13.47 M 9.17 M 1.47 -4.22 B
244 1402/12/05 1.14 M 2.46 B 1.01 0.83 21,700 21,900 21,100 21,300 0.71 21,500 1.65 3.79 21.02 84.75 14.76 M 3.69 M 4.0 -1.57 B
245 1402/12/02 757.26 K 1.6 B 0.64 0.54 20,600 21,350 20,600 21,350 1.91 21,150 0.95 3.64 71.75 84.66 27.35 M 2.27 M 12.07 -206.75 M
246 1402/12/01 572.58 K 1.2 B 0.38 0.4 20,300 21,200 20,300 20,900 0.0 20,950 0.24 4.43 59.83 71.08 15.96 M 1.86 M 8.57 -135.1 M
247 1402/11/30 1.26 M 2.63 B 0.81 0.88 20,550 21,350 20,550 20,800 1.96 20,900 2.45 3.89 74.96 99.82 29.03 M 7.03 M 4.13 -654.64 M
248 1402/11/29 1.07 M 2.19 B 0.73 0.67 20,200 20,750 20,100 20,550 0.74 20,400 0.0 3.23 81.56 94.26 18.76 M 4.07 M 4.61 -277.54 M
249 1402/11/28 1.97 M 4.03 B 1.61 1.04 20,900 21,350 20,200 20,350 -4.24 20,400 -4.0 5.69 46.58 99.86 13.13 M 8.32 M 1.58 -2.15 B
250 1402/11/25 996.75 K 2.12 B 0.85 0.52 21,950 21,950 20,900 20,950 -4.12 21,250 -2.75 5.02 69.96 97.36 14.52 M 1.48 M 9.81 -580.02 M
251 1402/11/24 2.14 M 4.69 B 2.23 1.14 21,300 22,200 20,800 21,450 1.42 21,850 3.31 6.73 90.19 71.05 32.77 M 4.81 M 6.81 897.51 M
252 1402/11/23 1.59 M 3.37 B 1.78 0.84 21,850 22,000 20,850 21,200 -2.53 21,150 -2.76 5.52 77.11 49.85 19.82 M 2.23 M 8.89 918.02 M
253 1402/11/21 608.25 K 1.32 B 0.65 0.31 21,000 22,200 21,000 21,850 1.63 21,750 1.16 5.71 47.44 74.47 10.82 M 1.81 M 5.97 -357.8 M
254 1402/11/18 783.88 K 1.69 B 0.75 0.39 20,700 22,050 20,700 21,600 1.17 21,500 0.7 6.52 76.78 81.45 14.07 M 751.31 K 18.73 -78.74 M
255 1402/11/17 760.31 K 1.62 B 0.44 0.38 20,750 21,800 20,700 21,500 1.65 21,350 0.95 5.31 69.62 87.31 19.83 M 1.87 M 10.63 -287.27 M
256 1402/11/16 1.06 M 2.23 B 0.57 0.52 21,600 21,600 20,900 21,000 -2.33 21,150 -1.63 3.35 72.46 97.61 12.84 M 3.34 M 3.84 -561.59 M
257 1402/11/15 1.25 M 2.69 B 0.64 0.58 21,550 22,150 21,150 21,650 -2.26 21,500 -2.93 4.73 81.29 84.63 23.04 M 3.72 M 6.2 -89.8 M
258 1402/11/14 795.12 K 1.76 B 0.37 0.37 21,450 22,450 21,450 21,800 1.63 22,150 3.26 4.66 83.99 56.79 14.5 M 1.7 M 8.51 479.1 M
259 1402/11/11 1.33 M 2.86 B 0.63 0.62 22,000 22,250 21,150 21,450 -3.6 21,450 -3.6 5.2 76.9 98.69 15.59 M 4.39 M 3.55 -622.71 M
260 1402/11/10 4.14 M 9.22 B 2.7 1.98 22,100 22,950 21,850 21,900 -4.16 22,250 -2.63 5.03 49.95 54.77 26.01 M 2.9 M 8.96 -444.23 M
261 1402/11/09 1.74 M 3.98 B 1.19 0.84 22,550 23,150 22,550 22,750 -1.73 22,850 -1.3 2.66 45.99 99.6 29.06 M 5.28 M 5.5 -2.13 B
262 1402/11/08 1.78 M 4.13 B 1.34 0.87 22,450 23,400 22,450 23,000 1.1 23,150 1.76 4.23 86.22 71.46 42.89 M 3.16 M 13.58 609.38 M
263 1402/11/07 1.8 M 4.09 B 0.97 0.89 22,700 23,200 22,450 22,800 -0.65 22,750 -0.87 3.34 51.16 95.81 20.73 M 7.26 M 2.86 -1.83 B
264 1402/11/04 1.13 M 2.59 B 0.35 0.56 22,350 23,400 22,350 22,850 0.0 22,950 0.44 4.7 77.5 95.58 30.44 M 4.62 M 6.59 -468.49 M
265 1402/11/03 1.22 M 2.78 B 0.38 0.59 22,750 23,450 22,500 22,800 -2.56 22,850 -2.35 4.22 57.53 95.82 18.2 M 4.71 M 3.87 -1.07 B
266 1402/11/02 1.41 M 3.3 B 0.44 0.63 22,650 24,150 22,650 23,050 -0.65 23,400 0.86 6.62 70.63 89.75 20.98 M 3.89 M 5.39 -630.69 M
267 1402/11/01 1.12 M 2.61 B 0.33 0.44 23,000 23,500 22,550 23,100 -1.49 23,200 -1.07 4.21 87.75 95.77 35.73 M 4.68 M 7.63 -209.01 M
268 1402/10/30 4.4 M 10.32 B 1.53 1.8 23,900 24,100 22,950 23,000 -2.75 23,450 -0.85 5.01 45.79 90.74 39.38 M 15.43 M 2.55 -4.64 B
269 1402/10/27 8.07 M 19.08 B 4.87 3.84 22,600 23,700 22,500 23,700 4.87 23,650 4.65 5.33 75.16 56.52 47.97 M 8.95 M 5.36 3.56 B
270 1402/10/26 1.25 M 2.82 B 0.8 0.57 22,700 23,000 22,400 22,650 -1.09 22,600 -1.31 2.68 74.23 100.0 24.32 M 3.94 M 6.17 -725.99 M
271 1402/10/25 1.28 M 2.93 B 0.79 0.57 22,900 23,400 22,650 22,750 -1.52 22,900 -0.87 3.31 61.91 99.97 21.85 M 4.38 M 4.99 -1.11 B
272 1402/10/24 2.16 M 4.99 B 1.17 0.97 23,450 23,500 22,750 23,000 -0.86 23,100 -0.43 3.3 58.42 97.41 32.79 M 5.92 M 5.54 -1.95 B
273 1402/10/23 1.61 M 3.73 B 0.93 0.71 23,150 23,800 22,950 23,250 -1.9 23,200 -2.11 3.7 44.03 96.66 13.23 M 3.52 M 3.76 -1.96 B
274 1402/10/20 1.99 M 4.72 B 1.29 0.87 23,600 24,250 23,200 23,400 -0.85 23,700 0.42 4.53 60.06 74.32 20.53 M 4.29 M 4.78 -673.06 M
275 1402/10/19 776.43 K 1.83 B 0.39 0.33 23,000 23,800 23,000 23,550 -0.84 23,600 -0.63 3.48 60.77 99.99 16.62 M 2.31 M 7.19 -718.56 M
276 1402/10/18 1.52 M 3.62 B 0.78 0.63 23,050 24,450 23,050 23,450 -1.88 23,750 -0.63 6.07 61.72 98.92 23.75 M 7.5 M 3.17 -1.35 B
277 1402/10/17 3.39 M 8.08 B 2.2 1.41 23,300 24,050 22,800 23,850 3.92 23,900 4.14 5.48 90.1 72.61 45.24 M 4.71 M 9.6 1.41 B
278 1402/10/16 921.08 K 2.11 B 0.57 0.38 23,200 23,400 22,450 23,000 0.66 22,950 0.44 4.23 70.13 91.08 18.3 M 2.73 M 6.7 -442.83 M
279 1402/10/13 1.09 M 2.49 B 0.69 0.4 23,400 23,400 22,700 22,900 -2.14 22,850 -2.35 3.08 80.67 99.41 18.23 M 3.43 M 5.31 -465.83 M
280 1402/10/12 3.13 M 7.33 B 2.22 1.11 23,100 23,800 22,950 23,000 1.32 23,400 3.08 3.7 39.13 81.01 17.07 M 7.47 M 2.29 -3.07 B
281 1402/10/11 1.3 M 2.95 B 0.61 0.42 23,500 23,500 22,500 22,500 -2.81 22,700 -1.94 4.44 73.68 91.83 15.18 M 1.39 M 10.95 -534.84 M
282 1402/10/10 1.25 M 2.89 B 0.36 0.37 23,350 23,650 22,900 23,150 -1.07 23,150 -1.07 3.28 73.25 95.65 20.75 M 3.18 M 6.52 -647.05 M
283 1402/10/09 1.36 M 3.17 B 0.38 0.38 22,900 23,700 22,900 23,350 1.08 23,400 1.3 3.49 77.85 96.73 25.22 M 3.38 M 7.46 -599.28 M
284 1402/10/06 838.89 K 1.94 B 0.23 0.2 22,950 23,350 22,900 22,950 -1.08 23,100 -0.43 1.97 73.23 99.84 13.13 M 571.78 K 22.97 -515.36 M
285 1402/10/05 2.3 M 5.33 B 0.61 0.52 23,000 23,900 22,900 23,050 -3.76 23,200 -3.13 4.37 36.62 97.59 15.01 M 4.72 M 3.18 -3.25 B
286 1402/10/04 4.96 M 11.87 B 1.48 1.18 24,400 24,700 23,450 23,450 -1.88 23,950 0.21 5.33 53.99 94.37 25.14 M 12.19 M 2.06 -4.8 B
287 1402/10/03 7.71 M 18.43 B 3.67 1.88 22,600 23,950 22,600 23,950 4.81 23,900 4.6 5.97 94.36 50.05 94.53 M 6.2 M 15.26 8.17 B
288 1402/10/02 1.89 M 4.33 B 0.85 0.42 23,050 23,200 22,450 22,800 -0.87 22,850 -0.65 3.34 56.63 77.71 26.92 M 3.14 M 8.59 -911.59 M
289 1402/09/29 1.27 M 2.92 B 0.52 0.28 22,700 23,350 22,150 23,000 1.32 23,000 1.32 5.42 44.29 94.42 20.55 M 3.51 M 5.85 -1.47 B
290 1402/09/28 2.91 M 6.61 B 1.25 0.66 23,000 23,100 22,350 22,400 -1.54 22,700 -0.22 3.36 46.15 98.95 30.49 M 12.65 M 2.41 -3.49 B
291 1402/09/27 2.93 M 6.68 B 1.29 0.67 22,500 23,250 22,100 22,650 1.12 22,750 1.56 5.2 51.14 93.14 32.54 M 6.57 M 4.95 -2.81 B
292 1402/09/25 1.48 M 3.31 B 0.58 0.34 22,100 22,650 22,100 22,400 -1.97 22,400 -1.97 2.49 72.77 93.2 16.96 M 3.8 M 4.46 -676.17 M
293 1402/09/22 2.54 M 5.82 B 1.08 0.57 22,500 23,250 22,200 22,650 1.12 22,850 2.01 4.73 76.11 95.76 34.88 M 6.51 M 5.36 -1.14 B
294 1402/09/21 2.27 M 5.07 B 0.72 0.5 22,500 22,950 22,050 22,700 0.22 22,400 -1.1 4.08 34.7 96.29 12.66 M 5.04 M 2.51 -3.12 B
295 1402/09/20 2.44 M 5.54 B 0.64 0.5 22,700 23,250 22,350 22,900 -0.65 22,650 -1.74 4.03 49.82 91.78 16.83 M 5.42 M 3.11 -2.33 B
296 1402/09/19 2.61 M 6.01 B 0.57 0.55 22,700 23,500 22,700 22,800 -0.44 23,050 0.66 3.52 83.18 95.59 31.43 M 4.9 M 6.41 -745.3 M
297 1402/09/18 2.8 M 6.4 B 0.53 0.6 22,250 23,250 22,150 23,200 4.27 22,900 2.92 4.97 96.41 98.56 38.83 M 7.08 M 5.48 -138.16 M
298 1402/09/15 1.64 M 3.64 B 0.26 0.35 22,000 22,550 21,900 22,350 1.82 22,250 1.37 2.97 95.1 97.46 25.61 M 5.35 M 4.78 -85.79 M
299 1402/09/14 6.27 M 13.76 B 0.84 1.41 22,400 22,500 21,650 22,000 -3.3 21,950 -3.52 3.93 79.93 99.79 21.74 M 10.52 M 2.07 -2.73 B
300 1402/09/13 5.64 M 12.85 B 0.73 1.33 23,250 23,400 22,200 22,200 -2.84 22,750 -0.44 5.41 64.26 96.32 27.8 M 9.78 M 2.84 -4.12 B
301 1402/09/12 6.63 M 15.14 B 0.99 1.67 23,000 23,600 22,300 23,400 2.18 22,850 -0.22 5.83 56.46 98.83 32.25 M 9.63 M 3.35 -6.42 B
302 1402/09/11 6.34 M 14.52 B 0.98 1.71 22,300 23,300 22,300 23,050 3.46 22,900 2.78 4.48 69.46 80.3 40.01 M 7.29 M 5.49 -1.57 B
303 1402/09/08 6.55 M 14.59 B 0.94 1.9 22,250 22,690 21,840 22,430 2.8 22,280 2.11 3.89 92.49 87.0 33.08 M 7.65 M 4.32 801.63 M
304 1402/09/07 12.04 M 26.27 B 2.5 4.17 20,950 21,890 20,950 21,890 4.99 21,820 4.65 4.49 96.86 49.88 66.1 M 11.29 M 5.86 12.34 B
305 1402/09/06 6.9 M 14.38 B 1.75 2.67 19,850 20,890 19,850 20,890 4.97 20,850 4.77 5.24 97.82 46.82 68.95 M 4.31 M 16.0 7.33 B
306 1402/09/05 1.55 M 3.09 B 0.4 0.61 20,010 20,110 19,700 20,050 -0.94 19,900 -1.68 2.08 96.39 68.68 25.91 M 3.31 M 7.82 856.49 M
307 1402/09/04 5.24 M 10.6 B 1.71 2.12 20,400 20,530 19,760 19,930 0.96 20,240 2.53 3.9 72.46 57.84 23.64 M 5.3 M 4.46 1.55 B
308 1402/09/01 9.29 M 18.34 B 4.06 4.52 19,330 19,990 18,800 19,990 4.99 19,740 3.68 6.33 95.51 26.83 95.2 M 4.06 M 23.43 12.6 B
309 1402/08/30 1.12 M 2.13 B 0.41 0.54 18,530 19,290 18,530 19,270 3.32 19,040 2.09 4.1 100.0 99.91 18.38 M 2.96 M 6.21 1.89 M
310 1402/08/29 2.55 M 4.76 B 0.64 1.27 18,960 18,970 18,470 18,650 -3.12 18,650 -3.12 2.71 91.68 40.45 17.46 M 1.51 M 11.55 2.44 B
311 1402/08/28 1.23 M 2.38 B 0.32 0.61 19,400 19,600 18,960 19,010 -3.36 19,250 -2.14 3.38 92.33 81.85 9.33 M 2.63 M 3.55 248.97 M
312 1402/08/27 1.11 M 2.19 B 0.29 0.55 19,870 19,950 19,310 19,480 -1.96 19,670 -1.01 3.31 81.48 79.53 10.61 M 3.82 M 2.77 42.66 M
313 1402/08/24 5.41 M 10.75 B 1.8 2.86 20,250 20,600 19,270 20,300 0.1 19,870 -2.02 6.9 33.3 93.94 11.22 M 5.44 M 2.06 -6.52 B
314 1402/08/23 3.35 M 6.79 B 1.2 1.78 20,100 20,750 19,900 20,070 0.65 20,280 1.71 4.27 95.5 95.28 19.3 M 4.89 M 3.95 14.78 M
315 1402/08/22 8.75 M 17.45 B 6.59 5.49 19,360 20,060 19,020 20,060 4.97 19,940 4.34 5.47 96.32 51.09 43.11 M 4.78 M 9.02 7.9 B
316 1402/08/21 811.91 K 1.55 B 0.57 0.46 19,070 19,300 18,700 19,200 1.0 19,110 0.53 3.21 64.8 99.02 11.55 M 2.01 M 5.75 -530.98 M
317 1402/08/20 953.88 K 1.81 B 0.67 0.51 18,850 19,230 18,700 19,080 0.37 19,010 0.0 2.83 39.09 94.49 7.79 M 2.02 M 3.85 -1.0 B
318 1402/08/17 1.18 M 2.24 B 0.8 0.62 18,800 19,250 18,660 19,070 1.11 19,010 0.8 3.16 28.01 97.9 6.74 M 3.05 M 2.21 -1.57 B
319 1402/08/16 2.24 M 4.22 B 1.83 1.18 18,420 19,130 18,420 19,040 1.82 18,860 0.86 3.85 51.21 99.35 14.04 M 4.73 M 2.97 -2.03 B
320 1402/08/15 1.45 M 2.72 B 1.33 0.74 18,420 19,100 18,380 18,850 1.07 18,700 0.27 3.92 34.76 97.15 7.81 M 3.05 M 2.56 -1.69 B
321 1402/08/14 1.31 M 2.45 B 1.35 0.65 18,450 18,980 18,100 18,400 1.21 18,650 2.59 4.86 60.13 95.65 15.35 M 2.81 M 5.47 -870.35 M
322 1402/08/13 905.38 K 1.65 B 0.58 0.41 18,010 18,500 18,000 18,360 3.26 18,180 2.25 2.78 83.59 98.02 12.29 M 2.15 M 5.7 -237.58 M
323 1402/08/10 1.47 M 2.61 B 1.01 0.59 17,930 18,210 17,610 18,100 -2.32 17,780 -4.05 3.41 72.23 97.08 9.71 M 4.18 M 2.32 -648.12 M
324 1402/08/09 971.34 K 1.8 B 0.64 0.37 18,700 18,990 18,050 18,500 -1.12 18,530 -0.96 5.21 68.84 98.88 11.37 M 2.25 M 5.06 -540.68 M
325 1402/08/08 786.82 K 1.47 B 0.48 0.29 18,110 18,950 18,110 18,820 3.98 18,710 3.37 4.64 65.97 84.26 9.81 M 1.72 M 5.69 -269.15 M
326 1402/08/07 737.74 K 1.34 B 0.4 0.25 17,570 18,500 17,570 18,490 4.58 18,100 2.38 5.29 60.94 97.25 11.0 M 1.58 M 6.94 -484.91 M
327 1402/08/06 3.81 M 6.73 B 2.9 1.37 17,700 18,600 17,670 17,890 -3.82 17,680 -4.95 5.26 29.9 100.0 8.98 M 7.45 M 1.21 -4.72 B
328 1402/08/03 965.88 K 1.8 B 0.6 0.35 18,200 18,950 18,180 18,750 1.85 18,600 1.03 4.24 49.32 87.45 10.07 M 2.34 M 4.29 -685.07 M
329 1402/08/02 1.25 M 2.31 B 0.62 0.45 18,530 19,160 18,020 18,020 -4.96 18,410 -2.9 6.33 74.4 98.77 8.5 M 3.03 M 2.81 -562.1 M
330 1402/08/01 1.47 M 2.79 B 0.63 0.54 19,250 19,250 18,510 18,870 -1.26 18,960 -0.78 4.0 80.23 97.18 21.91 M 3.49 M 6.28 -472.04 M
331 1402/07/30 1.73 M 3.3 B 0.61 0.63 18,450 19,390 18,450 19,100 3.02 19,110 3.07 5.09 68.17 92.49 14.05 M 2.73 M 5.15 -802.12 M
332 1402/07/29 1.14 M 2.12 B 0.35 0.41 18,100 18,780 18,100 18,600 0.59 18,540 0.27 3.76 85.43 99.64 13.63 M 2.68 M 5.08 -301.43 M
333 1402/07/26 2.5 M 4.61 B 0.82 0.86 18,340 18,850 17,900 18,570 -1.43 18,490 -1.86 5.31 27.06 94.67 7.85 M 6.04 M 1.3 -3.12 B
334 1402/07/25 3.21 M 6.05 B 1.13 1.13 18,600 19,270 18,250 18,870 0.0 18,840 -0.16 5.59 40.92 98.88 12.25 M 5.94 M 2.06 -3.51 B
335 1402/07/24 3.0 M 5.66 B 1.05 1.1 18,500 19,300 18,400 18,660 0.0 18,870 1.13 4.89 75.73 98.65 19.13 M 4.41 M 4.34 -1.3 B
336 1402/07/23 4.38 M 8.17 B 1.78 1.7 18,000 18,820 18,000 18,650 3.96 18,660 4.01 4.56 99.29 99.67 24.52 M 3.18 M 7.71 -31.02 M
337 1402/07/22 3.15 M 5.65 B 1.17 1.28 17,800 18,310 17,330 18,170 3.41 17,940 2.11 5.65 78.4 98.72 21.71 M 4.17 M 5.21 -1.15 B
338 1402/07/19 1.5 M 2.63 B 0.39 0.61 17,780 17,780 17,250 17,690 1.9 17,570 1.21 3.07 32.54 99.99 11.1 M 2.95 M 3.77 -1.77 B
339 1402/07/18 2.12 M 3.68 B 0.52 0.89 16,920 17,590 16,800 17,450 2.89 17,360 2.36 4.7 48.57 55.34 14.54 M 2.34 M 6.22 -249.1 M
340 1402/07/17 3.09 M 5.25 B 0.74 1.32 16,830 17,490 16,690 17,040 -2.96 16,960 -3.42 4.79 63.07 67.61 9.06 M 3.38 M 2.68 -238.01 M
341 1402/07/16 2.46 M 4.32 B 0.54 1.06 17,990 17,990 17,520 17,520 -4.99 17,560 -4.77 2.68 63.59 98.54 15.88 M 7.77 M 2.04 -1.51 B
342 1402/07/15 4.27 M 7.87 B 1.1 1.98 18,590 18,900 18,030 18,370 1.83 18,440 2.22 4.83 95.3 79.19 19.12 M 4.03 M 4.74 1.27 B
343 1402/07/12 7.17 M 12.93 B 2.72 3.88 17,380 18,160 17,290 18,160 4.97 18,040 4.28 5.03 93.11 47.74 49.75 M 3.28 M 15.17 5.87 B
344 1402/07/10 3.49 M 6.04 B 1.64 1.96 17,840 17,840 17,150 17,310 -2.97 17,300 -3.03 4.02 77.65 65.51 20.84 M 3.45 M 6.04 733.12 M
345 1402/07/09 3.57 M 6.37 B 2.21 2.1 17,740 18,290 17,400 17,650 1.09 17,840 2.18 5.11 92.42 98.8 19.0 M 3.45 M 5.51 -401.53 M
346 1402/07/08 4.26 M 7.44 B 4.09 2.63 17,090 17,540 16,710 17,540 4.97 17,460 4.49 4.97 75.69 79.54 30.43 M 1.93 M 15.73 -286.07 M
347 1402/07/05 919.14 K 1.54 B 0.66 0.52 16,450 17,140 16,310 17,110 2.52 16,710 0.12 5.09 82.43 99.91 10.82 M 1.22 M 8.91 -268.64 M
348 1402/07/04 962.38 K 1.61 B 0.45 0.54 16,850 16,910 16,330 16,670 -0.89 16,690 -0.77 3.55 69.65 98.06 8.48 M 1.62 M 5.24 -456.32 M
349 1402/07/03 909.87 K 1.53 B 0.39 0.5 16,510 16,950 16,500 16,850 0.84 16,820 0.66 2.73 92.99 99.99 10.7 M 1.28 M 8.33 -107.19 M
350 1402/07/01 1.01 M 1.69 B 0.44 0.54 16,200 16,990 16,200 16,620 -1.77 16,710 -1.24 4.88 83.98 98.22 8.31 M 1.65 M 5.04 -240.96 M
351 1402/06/29 1.4 M 2.37 B 0.62 0.74 16,900 17,300 16,600 16,820 -1.41 16,920 -0.82 4.22 79.2 89.74 9.25 M 2.42 M 3.82 -249.82 M
352 1402/06/28 2.69 M 4.59 B 1.43 1.48 17,100 17,360 16,780 17,290 2.86 17,060 1.49 3.46 75.47 100.0 14.92 M 3.48 M 4.29 -1.13 B
353 1402/06/27 4.59 M 7.72 B 4.0 2.75 16,370 17,070 16,130 17,070 4.98 16,810 3.38 5.83 25.41 79.84 9.13 M 2.82 M 3.23 -4.2 B
354 1402/06/26 1.91 M 3.11 B 1.86 1.15 16,140 16,540 15,850 16,430 3.86 16,260 2.78 4.35 93.02 98.19 11.61 M 1.81 M 6.43 -159.29 M
355 1402/06/22 830.46 K 1.31 B 0.66 0.49 15,730 16,000 15,730 15,850 0.44 15,820 0.25 1.72 78.36 100.0 6.47 M 1.16 M 5.57 -284.25 M
356 1402/06/21 1.25 M 1.97 B 0.89 0.74 15,610 16,090 15,610 15,620 -1.88 15,780 -0.88 3.07 100.0 99.99 6.95 M 1.85 M 3.75 111.33 K
357 1402/06/20 812.34 K 1.29 B 0.56 0.47 15,780 16,120 15,610 15,810 -0.38 15,920 0.32 3.27 100.0 99.99 7.48 M 1.06 M 7.05 114.7 K
358 1402/06/19 939.85 K 1.49 B 0.64 0.52 15,960 15,970 15,720 15,790 -2.59 15,870 -2.1 1.59 97.68 99.98 5.38 M 1.06 M 5.09 -34.21 M
359 1402/06/18 1.32 M 2.14 B 0.8 0.73 16,500 16,860 15,970 16,080 -4.29 16,210 -3.51 5.57 75.27 99.98 5.79 M 1.52 M 3.8 -528.12 M
360 1402/06/14 1.98 M 3.33 B 1.2 1.09 17,100 17,170 16,580 16,860 -0.3 16,800 -0.65 3.56 78.33 99.45 8.14 M 1.86 M 4.39 -702.55 M
361 1402/06/13 1.97 M 3.33 B 1.11 1.08 16,600 17,100 16,600 17,000 0.59 16,910 0.06 3.01 56.51 68.18 9.26 M 1.26 M 7.35 -388.03 M
362 1402/06/12 1.08 M 1.82 B 0.47 0.58 16,460 17,070 16,460 16,970 0.18 16,900 -0.24 3.71 57.81 92.42 8.83 M 1.13 M 7.82 -628.78 M
363 1402/06/11 1.06 M 1.79 B 0.44 0.54 16,900 17,200 16,690 16,980 0.47 16,940 0.24 3.06 57.47 99.85 8.51 M 1.18 M 7.21 -759.49 M
364 1402/06/08 2.19 M 3.7 B 0.97 1.11 16,950 17,120 16,640 16,900 0.36 16,900 0.36 2.88 66.54 99.99 10.85 M 446.8 K 24.29 -1.24 B
365 1402/06/07 1.97 M 3.32 B 0.85 0.98 17,020 17,130 16,520 16,630 -1.01 16,840 0.24 3.69 41.8 100.0 7.76 M 991.84 K 7.82 -1.93 B
366 1402/06/06 2.56 M 4.3 B 1.21 1.2 16,790 17,240 16,320 16,710 0.78 16,800 1.33 5.64 61.59 81.4 11.45 M 996.35 K 11.5 -851.38 M
367 1402/06/05 3.61 M 5.98 B 2.19 1.69 15,890 16,660 15,890 16,640 4.85 16,580 4.47 4.85 83.87 64.95 17.55 M 1.45 M 12.09 1.13 B
368 1402/06/04 1.69 M 2.69 B 1.02 0.78 15,760 16,190 15,500 16,130 4.2 15,870 2.52 4.45 82.45 99.99 9.23 M 1.76 M 5.24 -470.91 M
369 1402/06/01 1.43 M 2.21 B 0.84 0.57 15,000 15,790 15,000 15,640 1.36 15,480 0.32 5.27 51.16 94.2 6.45 M 1.4 M 4.61 -949.62 M
370 1402/05/31 2.27 M 3.51 B 1.44 0.91 15,630 16,060 15,220 15,480 -3.01 15,430 -3.32 5.52 23.39 97.57 3.87 M 1.84 M 2.11 -2.6 B
371 1402/05/30 1.54 M 2.46 B 1.07 0.59 16,360 16,360 15,690 15,710 -2.42 15,960 -0.87 4.27 48.51 99.99 5.17 M 1.25 M 4.15 -1.27 B
372 1402/05/29 1.31 M 2.11 B 0.88 0.45 16,190 16,390 15,750 16,060 -0.12 16,100 0.12 4.06 91.07 98.79 12.47 M 1.32 M 9.47 -162.74 M
373 1402/05/28 1.75 M 2.82 B 1.04 0.57 16,490 16,490 15,750 16,040 0.06 16,080 0.31 4.7 99.91 99.93 10.48 M 1.36 M 7.71 -481.48 K
374 1402/05/25 1.65 M 2.64 B 1.0 0.52 16,120 16,440 15,840 16,000 -1.96 16,030 -1.78 3.79 99.7 100.0 7.41 M 297.98 K 24.88 -7.88 M
375 1402/05/24 1.64 M 2.67 B 0.96 0.48 16,600 16,930 16,160 16,360 -3.54 16,320 -3.77 4.76 98.79 99.38 8.31 M 874.62 K 9.5 -15.77 M
376 1402/05/23 859.74 K 1.46 B 0.44 0.24 17,270 17,330 16,810 16,880 0.42 16,960 0.89 3.09 98.95 100.0 7.97 M 644.7 K 12.37 -15.3 M
377 1402/05/22 1.56 M 2.62 B 0.77 0.42 16,990 17,190 16,490 16,850 1.2 16,810 0.96 4.24 100.0 79.05 9.6 M 833.27 K 11.52 549.2 M
378 1402/05/21 2.72 M 4.52 B 1.27 0.69 17,320 17,490 16,610 16,620 -4.92 16,650 -4.75 5.3 74.06 99.99 7.43 M 2.36 M 3.15 -1.17 B
379 1402/05/18 1.48 M 2.59 B 0.65 0.32 17,520 17,750 17,310 17,400 -2.19 17,480 -1.74 2.54 65.4 100.0 5.49 M 1.3 M 4.24 -891.78 M
380 1402/05/17 1.96 M 3.48 B 0.8 0.39 17,500 18,080 17,500 17,750 -1.44 17,790 -1.22 3.31 28.53 95.25 6.21 M 1.71 M 3.62 -2.32 B
381 1402/05/16 2.03 M 3.65 B 0.67 0.39 17,870 18,280 17,720 17,720 -1.5 18,010 0.11 3.16 50.57 99.99 8.95 M 475.0 K 18.84 -1.8 B
382 1402/05/15 1.96 M 3.54 B 0.58 0.36 18,060 18,180 17,840 17,910 -0.78 17,990 -0.33 1.91 48.38 85.68 9.5 M 1.12 M 8.49 -1.32 B
383 1402/05/14 3.3 M 5.95 B 1.05 0.58 17,750 18,280 17,590 18,200 2.48 18,050 1.63 3.92 44.22 99.99 9.61 M 2.0 M 4.81 -3.32 B
384 1402/05/10 2.12 M 3.77 B 0.48 0.36 17,310 18,070 17,310 17,590 -0.62 17,760 0.34 4.39 81.33 98.74 9.26 M 1.32 M 7.03 -655.9 M
385 1402/05/09 2.74 M 4.84 B 0.64 0.44 17,210 18,070 17,200 17,630 0.63 17,700 1.03 5.06 37.49 81.05 7.47 M 1.45 M 5.15 -2.11 B
386 1402/05/08 4.92 M 8.63 B 1.24 0.75 17,530 17,940 17,310 17,500 -2.07 17,520 -1.96 3.64 41.05 70.68 14.4 M 2.11 M 6.82 -2.56 B
387 1402/05/07 3.83 M 6.85 B 0.82 0.54 17,300 18,180 17,300 17,840 2.94 17,870 3.12 5.09 57.84 82.47 11.26 M 2.13 M 5.28 -1.69 B
388 1402/05/04 2.13 M 3.68 B 0.41 0.28 17,320 17,750 16,800 17,520 0.29 17,330 -0.8 5.65 49.93 94.26 6.59 M 1.61 M 4.11 -1.63 B
389 1402/05/03 8.39 M 14.66 B 1.88 1.0 16,980 17,550 16,730 17,310 3.53 17,470 4.49 4.9 57.95 75.84 16.56 M 3.47 M 4.77 -2.62 B
390 1402/05/02 2.23 M 3.73 B 0.43 0.22 16,650 17,010 16,200 16,730 1.33 16,720 1.27 5.0 85.93 99.89 8.2 M 1.56 M 5.26 -520.66 M
391 1402/05/01 3.33 M 5.5 B 0.6 0.26 16,400 16,670 15,870 16,430 0.37 16,510 0.86 5.04 97.5 99.94 10.81 M 1.95 M 5.56 -134.21 M
392 1402/04/31 7.2 M 11.79 B 1.45 0.57 16,420 16,800 16,340 16,340 -5.0 16,370 -4.83 2.82 71.07 99.6 7.83 M 3.99 M 1.96 -3.36 B
393 1402/04/28 5.09 M 8.75 B 0.98 0.39 17,500 17,740 16,530 16,650 -3.08 17,200 0.12 7.32 90.15 99.44 8.81 M 953.64 K 9.24 -813.36 M
394 1402/04/27 4.45 M 7.65 B 0.61 0.27 17,180 17,460 16,930 17,300 2.55 17,180 1.84 3.13 92.52 91.84 10.61 M 1.68 M 6.32 51.91 M
395 1402/04/26 5.78 M 9.74 B 0.7 0.34 17,030 17,400 16,850 16,860 -4.91 16,870 -4.85 3.26 65.17 99.37 9.61 M 2.13 M 4.51 -3.33 B
396 1402/04/25 5.05 M 8.96 B 0.61 0.29 18,260 18,350 17,690 17,690 -4.99 17,730 -4.78 3.73 53.41 100.0 7.82 M 3.9 M 2.01 -4.17 B
397 1402/04/24 4.44 M 8.27 B 0.51 0.26 19,010 19,220 18,230 18,260 -4.0 18,620 -2.1 5.43 81.54 94.86 8.75 M 1.47 M 5.93 -1.1 B
398 1402/04/21 6.32 M 12.02 B 0.68 0.37 19,700 19,980 18,690 18,850 -4.17 19,020 -3.3 6.9 84.05 98.9 11.03 M 2.0 M 5.51 -1.79 B
399 1402/04/20 15.1 M 29.7 B 2.04 0.92 19,450 19,680 19,280 19,680 4.96 19,670 4.91 2.07 67.29 81.98 33.81 M 3.44 M 9.82 -4.36 B
400 1402/04/19 10.09 M 18.92 B 1.37 0.63 18,810 19,320 18,280 19,260 0.1 18,750 -2.55 5.69 53.31 96.18 10.99 M 2.43 M 4.51 -8.11 B
401 1402/04/18 5.24 M 10.08 B 0.6 0.33 19,490 19,750 18,800 19,200 -2.64 19,240 -2.43 5.05 87.3 96.19 13.1 M 1.1 M 11.88 -896.21 M
402 1402/04/17 6.85 M 13.51 B 0.67 0.43 19,600 20,150 19,320 19,500 -0.31 19,720 0.82 4.3 86.19 97.03 14.39 M 1.17 M 12.25 -1.46 B
403 1402/04/14 8.99 M 17.58 B 0.82 0.58 19,410 19,930 19,150 19,620 2.99 19,560 2.68 4.07 90.39 85.37 11.07 M 1.22 M 9.07 882.54 M
404 1402/04/13 5.82 M 11.09 B 0.4 0.38 18,910 19,280 18,550 19,280 4.27 19,050 3.03 3.94 100.0 65.47 13.77 M 1.08 M 12.77 3.83 B
405 1402/04/10 9.81 M 18.87 B 0.48 0.65 19,650 19,650 18,850 19,100 -0.26 19,250 0.52 4.24 88.76 92.13 8.47 M 1.5 M 5.66 -634.46 M
406 1402/04/07 11.94 M 22.87 B 0.42 0.81 19,350 19,650 18,850 19,350 -2.27 19,150 -3.28 4.24 87.43 91.7 12.72 M 1.31 M 9.74 -976.42 M
407 1402/04/06 14.78 M 29.23 B 0.56 1.05 20,600 20,600 19,650 19,650 -4.84 19,800 -4.12 4.83 79.67 99.35 8.91 M 1.59 M 5.61 -5.75 B
408 1402/04/05 12.14 M 25.06 B 0.44 0.6 20,050 21,200 20,000 20,400 -0.73 20,650 0.49 6.0 96.74 90.71 10.71 M 476.46 K 22.48 1.51 B
409 1402/04/04 23.7 M 48.75 B 0.66 1.19 21,250 21,350 20,450 20,450 -4.88 20,550 -4.42 4.4 77.52 95.7 10.44 M 738.87 K 14.13 -8.86 B
410 1402/04/03 38.84 M 83.6 B 1.24 2.05 22,500 22,800 20,950 21,000 -4.76 21,500 -2.49 8.83 98.0 96.43 12.36 M 578.0 K 21.39 1.31 B
411 1402/03/31 53.09 M 117.15 B 2.26 3.14 21,800 22,700 21,800 22,600 -1.31 22,050 -3.71 4.13 95.09 91.55 18.6 M 524.81 K 35.43 4.14 B
412 1402/03/30 3.28 M 7.52 B 0.14 0.18 22,900 22,900 22,900 22,900 -4.98 22,900 -4.98 0.0 39.11 97.72 3.42 M 20.42 M -5.97 -4.41 B
413 1402/03/29 18.39 M 44.32 B 0.88 1.04 24,700 24,950 23,450 23,450 -4.87 24,100 -2.23 6.4 89.29 96.53 9.19 M 3.03 M 3.03 -3.21 B
414 1402/03/28 67.3 M 165.85 B 8.65 4.75 24,650 24,650 24,400 24,650 4.89 24,650 4.89 1.02 98.77 64.06 20.65 M 839.03 K 24.61 57.58 B
415 1402/03/21 14.46 M 33.97 B 2.59 1.02 23,500 23,500 23,500 23,500 4.91 23,500 4.91 0.0 98.44 43.62 45.5 M 214.52 K 212.12 18.63 B
416 1402/03/20 13.94 M 31.22 B 3.96 0.98 22,400 22,400 22,400 22,400 4.77 22,400 4.77 0.0 97.67 33.55 46.7 M 205.79 K 226.91 20.02 B
417 1402/03/17 5.04 M 10.78 B 1.59 0.34 21,380 21,380 21,380 21,380 4.96 21,380 4.96 0.0 97.02 37.5 44.87 M 161.69 K 277.53 6.41 B
418 1402/03/16 4.3 M 8.77 B 1.42 0.27 20,370 20,370 20,370 20,370 5.0 20,370 5.0 0.0 100.0 26.24 41.76 M 158.59 K 263.29 6.47 B
419 1402/03/10 1.15 M 2.23 B 0.33 0.06 19,400 19,400 19,400 19,400 4.98 19,400 4.98 0.0 100.0 13.14 35.45 M 137.77 K 257.33 1.94 B
420 1402/03/09 3.49 M 6.45 B 1.04 0.18 18,480 18,480 18,480 18,480 5.0 18,480 5.0 0.0 97.14 14.07 39.92 M 144.18 K 276.86 5.36 B
421 1402/03/08 3.61 M 6.36 B 1.1 0.17 17,600 17,600 17,600 17,600 4.95 17,600 4.95 0.0 98.5 16.96 33.49 M 123.65 K 270.87 5.18 B
422 1402/03/07 3.33 M 5.58 B 1.17 0.13 16,770 16,770 16,770 16,770 4.94 16,770 4.94 0.0 98.21 9.83 31.13 M 116.45 K 267.35 4.93 B
423 1402/03/06 3.57 M 5.71 B 0.12 0.12 15,980 15,980 15,980 15,980 4.99 15,980 4.99 0.0 99.3 16.04 34.16 M 108.52 K 314.79 4.75 B
424 1402/03/03 3.18 M 4.84 B 0.09 0.09 15,220 15,220 15,220 15,220 4.97 15,220 4.97 0.0 98.43 5.64 34.8 M 104.84 K 331.95 4.49 B
425 1402/03/02 3.13 M 4.54 B 0.07 0.07 14,500 14,500 14,500 14,500 5.0 14,500 5.0 0.0 99.94 4.22 27.85 M 112.49 K 247.54 4.35 B
426 1402/03/01 3.14 M 4.33 B 0.05 0.05 13,810 13,810 13,810 13,810 4.94 13,810 4.94 0.0 100.0 4.39 24.62 M 94.89 K 259.48 4.14 B
427 1402/02/31 1.2 M 1.58 B 0.01 0.01 13,160 13,160 13,160 13,160 4.94 13,160 4.94 0.0 97.92 11.85 24.6 M 89.63 K 274.48 1.36 B
428 1402/02/30 135.0 M 169.29 B 1 1 21,100 21,100 11,000 11,000 1000.0 12,540 1.15 K 91.82 66.63 0.0 88.26 K 0.0 0.0 112.79 B