تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد معاملات پایانی TAL چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن شاخص صندوق های طلا(هم وزن) شاخص صندوق های اهرمی(هم وزن) بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
زفجر سوابق تکمیلی زفجر نمودارهای جریانات نقدینگی زفجر نمودار تکنیکال زفجر اندیکاتورهای زفجر تحلیلگر جریانات نقدینگی زفجر خرید اشتراک
ورود/عضویت

سوابق زفجر

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/12/06 1.48 M 3.22 B 1.1 0.62 21,050 22,000 21,050 22,000 2.8 21,800 1.87 4.51 100.0 60.04 41.84 M 11.72 M 3.57 1.29 B
2 1404/12/05 764.92 K 1.64 B 0.48 0.32 21,700 21,700 21,100 21,700 0.0 21,400 -1.38 2.84 76.61 49.93 22.78 M 6.23 M 3.65 436.4 M
3 1404/12/04 1.76 M 3.82 B 1.28 0.69 21,550 21,750 21,450 21,700 2.6 21,700 2.6 1.4 60.29 48.7 39.08 M 13.02 M 3.0 443.32 M
4 1404/12/03 2.56 M 5.41 B 1.98 0.92 21,050 21,700 21,050 21,550 -0.69 21,150 -2.53 3.09 60.97 94.72 23.55 M 20.09 M 1.17 -1.82 B
5 1404/12/02 1.06 M 2.29 B 0.77 0.32 21,700 21,850 21,700 21,700 -2.91 21,700 -2.91 0.69 23.62 100.0 9.67 M 134.94 M -13.95 -1.75 B
6 1404/11/29 586.47 K 1.31 B 0.44 0.17 23,300 23,300 22,050 22,500 -0.88 22,350 -1.54 5.67 61.08 93.11 9.21 M 11.85 M -1.29 -419.89 M
7 1404/11/28 2.0 M 4.55 B 1.18 0.6 22,550 22,750 22,050 22,750 2.94 22,700 2.71 3.17 99.63 58.19 113.24 M 19.89 M 5.69 1.88 B
8 1404/11/27 681.95 K 1.51 B 0.33 0.19 21,850 22,550 21,800 22,400 0.45 22,100 -0.9 3.44 97.79 26.8 21.35 M 3.57 M 5.98 1.07 B
9 1404/11/26 2.15 M 4.79 B 1.06 0.6 22,300 22,650 22,300 22,300 -2.83 22,300 -2.83 1.57 68.91 98.8 41.79 M 32.64 M 1.28 -1.43 B
10 1404/11/25 1.47 M 3.38 B 0.69 0.4 24,200 24,200 22,800 22,800 -2.98 22,950 -2.34 6.14 77.92 96.82 28.29 M 22.39 M 1.26 -638.06 M
11 1404/11/21 336.71 K 790.9 M 0.13 0.09 23,050 23,750 23,050 23,650 0.0 23,500 -0.63 3.04 87.51 100.0 11.35 M 3.93 M 2.88 -98.81 M
12 1404/11/20 3.88 M 9.17 B 1.41 0.98 23,900 24,350 23,650 23,650 -2.87 23,650 -2.87 2.96 50.26 94.73 48.54 M 37.95 M 1.28 -4.08 B
13 1404/11/19 2.42 M 5.89 B 0.79 0.59 25,000 25,000 23,650 24,000 -1.23 24,350 0.21 5.71 79.08 74.16 47.03 M 18.82 M 2.5 289.68 M
14 1404/11/18 1.99 M 4.82 B 0.42 0.48 24,100 24,300 23,550 24,300 2.97 24,300 2.97 3.18 100.0 58.57 86.13 M 12.07 M 7.13 2.0 B
15 1404/11/14 2.05 M 4.83 B 0.44 0.5 23,950 23,950 23,300 23,600 1.29 23,600 1.29 2.79 96.21 83.24 44.65 M 17.1 M 2.61 626.0 M
16 1404/11/13 2.16 M 5.03 B 0.5 0.51 23,300 23,300 23,000 23,300 2.87 23,300 2.87 1.3 95.35 61.99 149.95 M 14.12 M 10.62 1.68 B
17 1404/11/12 5.1 M 11.57 B 1.43 1.19 22,450 23,750 22,450 23,500 1.73 22,650 -1.95 5.79 88.6 93.03 75.35 M 39.27 M 1.92 -512.82 M
18 1404/11/11 3.92 M 9.07 B 1.05 0.94 23,300 24,200 23,000 23,000 -2.95 23,100 -2.53 5.22 75.84 98.87 75.61 M 72.92 M 1.04 -2.09 B
19 1404/11/08 10.42 M 24.7 B 3.38 2.53 23,700 24,000 23,700 23,700 -2.87 23,700 -2.87 1.27 67.83 99.99 58.18 M 67.12 M -1.15 -7.94 B
20 1404/11/07 1.61 M 3.92 B 0.32 0.39 24,400 24,500 24,400 24,400 -2.98 24,400 -2.98 0.41 34.23 100.0 22.75 M 93.38 M -4.1 -2.58 B
21 1404/11/06 491.82 K 1.24 B 0.09 0.12 25,150 25,150 25,150 25,150 -2.9 25,150 -2.9 0.0 7.17 100.0 4.22 M 206.16 M -48.81 -1.15 B
22 1404/11/05 1.43 M 3.71 B 0.27 0.33 25,900 25,900 25,900 25,900 -3.0 25,900 -3.0 0.0 36.67 100.0 20.62 M 56.22 M -2.73 -2.35 B
23 1404/11/04 4.73 M 12.65 B 0.89 1.11 28,000 28,000 26,650 26,650 -2.91 26,700 -2.73 5.07 15.26 97.91 17.87 M 89.75 M -5.02 -10.45 B
24 1404/11/01 7.16 M 19.63 B 1.57 1.74 27,000 27,550 26,100 27,550 2.99 27,450 2.62 5.56 50.47 84.85 57.27 M 37.86 M 1.51 -6.75 B
25 1404/10/30 11.3 M 30.22 B 3.77 2.97 27,250 27,250 26,450 26,450 -2.94 26,750 -1.83 3.02 46.72 100.0 66.59 M 642.99 M -9.66 -16.1 B
26 1404/10/29 2.53 M 6.88 B 0.82 0.64 27,250 27,250 27,250 27,250 2.83 27,250 2.83 0.0 96.04 40.31 169.45 M 12.61 M 13.44 3.83 B
27 1404/10/28 1.04 M 2.75 B 0.25 0.25 26,500 26,500 26,500 26,500 2.91 26,500 2.91 0.0 100.0 22.11 183.1 M 3.05 M 60.0 2.14 B
28 1404/10/24 4.71 M 12.12 B 1.09 1.15 25,700 26,800 25,700 26,350 -0.38 25,750 -2.65 4.28 18.72 97.18 21.61 M 26.71 M -1.24 -9.51 B
29 1404/10/23 3.18 M 8.42 B 0.78 0.77 27,150 27,200 26,200 26,200 -2.96 26,450 -2.04 3.82 45.53 98.49 26.44 M 22.66 M 1.17 -4.46 B
30 1404/10/22 3.53 M 9.54 B 0.93 0.83 27,000 27,200 26,500 26,800 1.32 27,000 2.08 2.64 99.19 80.11 57.71 M 22.03 M 2.62 1.82 B
31 1404/10/21 2.94 M 7.78 B 0.69 0.69 26,000 27,150 26,000 27,050 0.93 26,450 -1.31 4.42 81.09 72.82 52.99 M 16.13 M 3.28 643.37 M
32 1404/10/20 6.56 M 17.59 B 1.62 1.56 26,800 27,000 26,800 26,800 -2.9 26,800 -2.9 0.75 56.47 95.43 67.11 M 67.96 M -1.01 -6.85 B
33 1404/10/17 5.45 M 15.03 B 1.68 1.32 28,450 28,450 26,850 27,200 -1.63 27,600 -0.18 5.96 78.01 91.12 40.02 M 39.36 M 1.02 -1.97 B
34 1404/10/16 1.92 M 5.32 B 0.4 0.46 27,650 27,650 27,150 27,650 2.98 27,650 2.98 1.84 93.5 57.56 87.22 M 14.86 M 5.87 1.91 B
35 1404/10/15 2.1 M 5.65 B 0.45 0.5 25,800 26,850 25,800 26,850 2.87 26,850 2.87 4.07 100.0 50.99 57.65 M 12.21 M 4.72 2.77 B
36 1404/10/14 5.26 M 13.72 B 1.37 1.26 27,100 27,100 25,600 26,500 0.57 26,100 -0.95 5.86 94.11 90.34 67.23 M 27.23 M 2.47 517.59 M
37 1404/10/10 5.5 M 14.51 B 1.53 1.29 25,600 27,000 25,600 26,900 2.09 26,350 0.0 5.47 95.85 84.17 69.17 M 30.6 M 2.26 1.69 B
38 1404/10/09 1.46 M 3.84 B 0.35 0.34 26,350 26,350 26,350 26,350 -2.95 26,350 -2.95 0.0 44.54 100.0 27.11 M 73.75 M -2.72 -2.13 B
39 1404/10/08 9.5 M 25.76 B 3.13 2.41 28,000 28,000 26,400 26,850 -1.29 27,150 -0.18 6.06 76.47 91.56 55.02 M 39.31 M 1.4 -3.89 B
40 1404/10/07 1.45 M 3.95 B 0.38 0.36 27,200 27,200 27,200 27,200 2.84 27,200 2.84 0.0 100.0 44.41 197.5 M 6.52 M 30.28 2.2 B
41 1404/10/06 1.32 M 3.49 B 0.29 0.32 26,450 26,450 26,450 26,450 2.92 26,450 2.92 0.0 100.0 38.79 71.19 M 5.48 M 12.99 2.14 B
42 1404/10/03 4.22 M 10.85 B 0.94 0.97 25,750 25,750 25,350 25,750 3.0 25,700 2.8 1.58 88.19 81.13 42.32 M 22.28 M 1.9 765.6 M
43 1404/10/02 4.04 M 10.12 B 0.87 0.94 24,700 25,150 24,600 25,150 2.86 25,000 2.25 2.24 94.76 89.61 41.33 M 23.19 M 1.78 521.57 M
44 1404/10/01 4.14 M 10.13 B 0.88 0.98 24,200 24,800 24,100 24,300 0.83 24,450 1.45 2.9 100.0 94.83 46.24 M 6.39 M 7.23 523.27 M
45 1404/09/30 5.29 M 12.74 B 1.1 1.26 24,250 24,450 23,900 24,100 -2.03 24,100 -2.03 2.3 94.94 99.49 38.78 M 13.69 M 2.83 -580.17 M
46 1404/09/29 4.83 M 11.89 B 1.1 1.13 24,350 25,000 24,250 24,350 0.21 24,600 1.23 3.09 95.22 87.2 51.21 M 20.16 M 2.54 953.72 M
47 1404/09/26 4.03 M 9.8 B 0.86 0.91 24,500 24,950 24,000 24,900 0.81 24,300 -1.62 3.96 96.87 96.22 37.96 M 21.97 M 1.73 63.4 M
48 1404/09/25 5.01 M 12.36 B 1.13 1.15 24,900 24,900 23,750 24,150 -0.21 24,700 2.07 4.84 97.13 72.54 72.33 M 24.04 M 3.01 3.04 B
49 1404/09/24 4.31 M 10.43 B 1.03 0.98 24,200 24,200 23,700 24,200 2.98 24,200 2.98 2.11 88.91 72.99 85.89 M 28.52 M 3.01 1.66 B
50 1404/09/23 5.93 M 13.92 B 1.61 1.3 23,200 23,650 22,450 23,650 2.83 23,500 2.17 5.35 98.17 79.09 100.51 M 12.39 M 8.11 2.66 B
51 1404/09/22 2.72 M 6.26 B 0.68 0.6 23,350 23,350 22,700 22,900 0.66 23,000 1.1 2.86 98.52 99.08 36.04 M 10.36 M 3.48 -35.39 M
52 1404/09/19 5.57 M 12.67 B 1.31 1.22 22,750 22,800 22,350 22,800 2.93 22,750 2.71 2.01 98.22 72.8 86.45 M 19.38 M 4.46 3.22 B
53 1404/09/18 3.63 M 8.05 B 0.94 0.79 22,500 22,950 21,950 22,100 -2.21 22,150 -1.99 4.56 91.93 88.66 29.0 M 20.15 M 1.44 262.77 M
54 1404/09/17 3.15 M 7.11 B 0.82 0.62 21,750 22,700 21,750 22,650 2.72 22,600 2.49 4.37 97.22 67.55 47.68 M 13.8 M 3.45 2.11 B
55 1404/09/16 3.29 M 7.25 B 0.9 0.66 22,300 22,800 21,800 22,050 -1.78 22,050 -1.78 4.59 93.05 99.12 29.19 M 21.7 M 1.35 -440.03 M
56 1404/09/15 4.31 M 9.69 B 1.28 0.81 23,200 23,200 22,150 22,800 0.22 22,450 -1.32 4.74 85.16 96.66 34.24 M 32.52 M 1.05 -1.11 B
57 1404/09/12 6.82 M 15.5 B 1.69 1.33 22,950 23,200 22,550 22,850 -1.51 22,750 -1.94 2.88 77.31 100.0 49.71 M 56.77 M -1.14 -3.52 B
58 1404/09/11 1.73 M 4.02 B 0.41 0.32 23,700 23,700 22,800 23,050 -1.07 23,200 -0.43 3.95 91.96 98.02 32.11 M 16.89 M 1.9 -243.18 M
59 1404/09/10 3.07 M 7.15 B 0.73 0.51 22,900 23,650 22,700 23,500 2.17 23,300 1.3 4.19 84.36 99.37 42.2 M 22.14 M 1.91 -1.07 B
60 1404/09/09 2.42 M 5.55 B 0.51 0.33 22,800 23,600 22,650 22,900 -1.51 23,000 -1.08 4.19 81.18 97.18 31.76 M 17.14 M 1.85 -888.52 M
61 1404/09/08 2.88 M 6.69 B 0.54 0.4 22,800 23,700 22,700 23,250 0.0 23,250 0.0 4.41 90.93 96.69 35.39 M 21.36 M 1.66 -385.73 M
62 1404/09/05 10.01 M 23.27 B 2.13 1.47 23,300 23,300 22,550 22,800 0.66 23,250 2.65 3.33 65.41 82.31 62.89 M 40.49 M 1.55 -3.93 B
63 1404/09/04 2.63 M 5.95 B 0.53 0.39 22,350 22,650 22,350 22,650 2.95 22,650 2.95 1.34 49.03 20.47 57.22 M 6.18 M 9.25 1.7 B
64 1404/09/02 3.12 M 6.86 B 0.58 0.47 21,650 22,050 21,300 22,050 2.8 22,000 2.56 3.52 100.0 61.38 48.33 M 12.04 M 4.02 2.65 B
65 1404/09/01 4.89 M 10.49 B 0.79 0.76 21,850 22,250 21,400 21,450 -2.72 21,450 -2.72 3.97 55.03 99.37 18.27 M 25.18 M -1.38 -4.65 B
66 1404/08/28 5.84 M 12.9 B 1.08 0.95 23,000 23,000 22,050 22,050 -2.86 22,050 -2.86 4.31 72.04 85.91 34.79 M 51.05 M -1.47 -1.79 B
67 1404/08/27 7.0 M 15.9 B 1.33 1.18 22,600 22,750 22,350 22,700 2.71 22,700 2.71 1.79 58.24 94.5 45.6 M 37.37 M 1.22 -5.76 B
68 1404/08/26 4.09 M 9.05 B 0.75 0.69 22,100 22,150 21,700 22,150 2.78 22,100 2.55 2.07 82.99 97.14 52.15 M 21.03 M 2.48 -1.28 B
69 1404/08/25 5.15 M 11.09 B 0.75 0.88 21,250 21,700 20,900 21,700 2.84 21,550 2.13 3.83 76.96 82.52 54.37 M 27.32 M 1.99 -615.93 M
70 1404/08/24 8.93 M 18.84 B 1.64 1.64 21,200 22,100 20,950 20,950 -2.78 21,100 -2.09 5.49 73.7 98.16 38.79 M 40.29 M -1.04 -4.61 B
71 1404/08/21 1.76 M 3.8 B 0.24 0.32 21,550 21,550 21,550 21,550 -2.93 21,550 -2.93 0.0 37.99 100.0 16.79 M 271.55 M -16.17 -2.36 B
72 1404/08/20 6.44 M 14.29 B 0.99 1.14 23,100 23,100 21,800 21,800 -2.9 22,200 -1.11 5.96 84.83 99.69 36.28 M 47.79 M -1.32 -2.12 B
73 1404/08/19 4.85 M 10.88 B 0.68 0.77 22,000 22,550 21,800 22,550 2.97 22,450 2.51 3.44 99.66 82.17 83.38 M 26.84 M 3.11 1.9 B
74 1404/08/18 12.25 M 26.85 B 1.65 2.15 22,550 22,550 21,250 22,050 0.68 21,900 0.0 6.12 89.96 89.41 60.23 M 47.92 M 1.26 147.4 M
75 1404/08/17 1.91 M 4.17 B 0.15 0.34 21,900 21,900 21,900 21,900 2.82 21,900 2.82 0.0 100.0 35.91 130.41 M 7.17 M 18.19 2.67 B
76 1404/08/14 10.64 M 22.67 B 0.95 2.05 20,550 21,750 20,550 21,750 2.84 21,300 0.71 5.84 99.09 90.45 90.56 M 31.93 M 2.84 1.96 B
77 1404/08/13 3.03 M 6.42 B 0.28 0.6 21,150 21,700 21,150 21,150 -2.98 21,150 -2.98 2.6 69.47 100.0 27.7 M 83.39 M -3.01 -1.96 B
78 1404/08/12 7.95 M 17.35 B 0.85 1.68 21,950 21,950 21,350 21,700 1.64 21,800 2.11 2.81 93.56 98.94 57.18 M 36.85 M 1.55 -933.14 M
79 1404/08/11 13.67 M 29.19 B 1.99 3.33 20,800 21,800 20,700 21,800 2.83 21,350 0.71 5.31 99.27 64.63 90.26 M 36.56 M 2.47 10.11 B
80 1404/08/10 29.47 M 62.48 B 26.0 11.11 21,400 21,400 20,350 20,650 -0.82 21,200 1.83 5.16 92.05 76.17 91.73 M 52.41 M 1.75 9.92 B
81 1404/08/07 1.8 M 3.75 B 2.14 0.61 20,820 20,820 20,820 20,820 2.97 20,820 2.97 0.0 86.07 55.15 124.05 M 4.61 M 26.89 1.16 B
82 1404/08/06 1.11 M 2.25 B 0.96 0.38 20,220 20,220 20,220 20,220 2.95 20,220 2.95 0.0 100.0 27.56 132.53 M 2.8 M 47.38 1.63 B
83 1404/08/05 925.05 K 1.82 B 0.56 0.31 19,640 19,640 19,640 19,640 2.99 19,640 2.99 0.0 89.19 12.74 135.03 M 1.29 M 104.99 1.39 B
84 1404/08/04 965.87 K 1.84 B 0.44 0.31 19,070 19,070 19,070 19,070 2.97 19,070 2.97 0.0 100.0 16.43 131.56 M 2.29 M 57.39 1.54 B
85 1404/08/03 862.29 K 1.6 B 0.39 0.27 18,520 18,520 18,520 18,520 2.95 18,520 2.95 0.0 88.4 6.39 117.65 M 816.49 K 144.09 1.31 B
86 1404/07/30 346.62 K 634.66 M 0.12 0.11 18,310 18,310 18,310 18,310 2.98 17,990 1.18 0.0 100.0 71.15 158.67 M 3.67 M 43.22 183.1 M
87 1404/07/29 2.71 M 4.82 B 0.67 0.8 17,500 17,980 17,220 17,980 2.98 17,780 1.83 4.41 100.0 93.88 40.86 M 16.46 M 2.48 295.13 M
88 1404/07/28 3.43 M 5.98 B 0.5 1.03 17,480 17,940 17,420 17,420 -2.95 17,460 -2.73 2.99 85.98 97.71 25.21 M 24.25 M 1.04 -701.14 M
89 1404/07/27 3.53 M 6.34 B 0.56 1.03 18,220 18,220 17,440 17,650 -0.23 17,950 1.47 4.47 96.32 91.81 28.03 M 21.26 M 1.32 286.6 M
90 1404/07/26 1.03 M 1.83 B 0.16 0.3 17,690 17,690 17,690 17,690 2.97 17,690 2.97 0.0 100.0 80.65 228.52 M 9.16 M 24.95 353.8 M
91 1404/07/23 3.29 M 5.65 B 0.56 0.95 17,040 17,500 17,020 17,290 -1.43 17,180 -2.05 2.82 99.73 95.49 30.62 M 20.59 M 1.49 239.39 M
92 1404/07/22 8.89 M 15.6 B 2.04 2.88 17,900 18,140 17,140 17,140 -3.0 17,540 -0.74 5.83 75.75 88.27 33.87 M 36.15 M -1.07 -1.95 B
93 1404/07/21 17.38 M 30.7 B 15.66 7.63 17,690 17,690 17,270 17,690 2.97 17,670 2.85 2.43 82.7 93.67 63.94 M 58.92 M 1.09 -3.37 B
94 1404/07/20 934.55 K 1.61 B 0.85 0.41 17,180 17,180 17,180 17,180 3.0 17,180 3.0 0.0 100.0 37.94 100.35 M 4.38 M 22.9 996.44 M
95 1404/07/19 1.41 M 2.36 B 1.6 0.62 16,680 16,680 16,680 16,680 2.96 16,680 2.96 0.0 100.0 29.3 107.24 M 4.9 M 21.87 1.67 B
96 1404/07/16 991.44 K 1.61 B 0.43 0.42 16,220 16,220 16,220 16,220 2.98 16,200 2.86 0.0 89.91 100.0 131.45 M 8.04 M 16.35 -162.2 M
97 1404/07/15 1.04 M 1.64 B 0.47 0.45 15,750 15,750 15,750 15,750 2.94 15,750 2.94 0.0 100.0 61.69 117.48 M 6.42 M 18.29 630.0 M
98 1404/07/14 1.17 M 1.78 B 0.46 0.48 15,300 15,300 15,300 15,300 2.96 15,300 2.96 0.0 100.0 13.55 99.03 M 1.34 M 73.8 1.54 B
99 1404/07/13 898.23 K 1.34 B 0.33 0.37 14,920 14,920 14,920 14,920 2.97 14,860 2.55 0.0 100.0 100.0 111.68 M 6.77 M 16.5 0.0
100 1404/07/12 322.19 K 476.52 M 0.09 0.13 14,790 14,790 14,790 14,790 2.99 14,490 0.91 0.0 100.0 99.13 119.13 M 4.82 M 24.72 4.15 M
101 1404/06/30 7.97 M 11.45 B 3.68 3.62 14,350 14,610 14,350 14,380 -2.77 14,360 -2.91 1.81 46.38 100.0 26.16 M 43.69 M -1.67 -6.14 B
102 1404/06/29 837.05 K 1.23 B 0.29 0.37 14,720 14,720 14,720 14,720 -2.97 14,790 -2.5 0.0 3.57 100.0 2.58 M 112.01 M -43.34 -1.19 B
103 1404/06/26 2.61 M 3.96 B 0.94 1.2 15,170 15,400 15,170 15,170 -2.94 15,170 -2.94 1.52 68.17 100.0 25.71 M 51.43 M -2.0 -1.26 B
104 1404/06/25 1.67 M 2.61 B 0.46 0.7 15,810 16,030 15,600 15,600 -2.99 15,630 -2.8 2.76 51.78 100.0 15.37 M 35.29 M -2.3 -1.26 B
105 1404/06/24 4.54 M 7.29 B 1.56 2.04 16,120 16,120 15,700 16,090 2.75 16,080 2.68 2.68 100.0 97.72 45.01 M 24.49 M 1.84 165.97 M
106 1404/06/23 1.18 M 1.85 B 0.34 0.51 15,700 15,700 15,430 15,700 2.95 15,660 2.69 1.75 100.0 49.5 47.46 M 5.42 M 8.76 934.78 M
107 1404/06/22 4.58 M 6.98 B 1.61 1.98 14,800 15,480 14,680 15,480 2.99 15,250 1.46 5.45 100.0 73.22 48.14 M 21.84 M 2.2 1.87 B
108 1404/06/18 1.91 M 2.88 B 0.71 0.83 15,660 15,660 14,790 14,950 -1.77 15,030 -1.25 5.88 99.56 100.0 19.75 M 19.56 M 1.01 -12.76 M
109 1404/06/17 6.09 M 9.27 B 3.68 2.94 14,620 15,260 14,620 15,260 2.97 15,220 2.7 4.38 99.53 100.0 66.87 M 43.73 M 1.53 -43.61 M
110 1404/06/16 731.28 K 1.09 B 0.4 0.34 14,700 15,080 14,420 14,600 -1.28 14,820 0.2 4.58 95.14 100.0 12.44 M 7.09 M 1.75 -52.76 M
111 1404/06/15 4.32 M 6.4 B 3.17 1.89 14,930 14,930 14,510 14,660 1.1 14,790 2.0 2.89 81.31 100.0 42.98 M 30.03 M 1.43 -1.2 B
112 1404/06/12 1.12 M 1.63 B 0.81 0.47 14,500 14,500 14,500 14,500 2.98 14,500 2.98 0.0 98.34 75.94 94.12 M 11.44 M 8.23 364.53 M
113 1404/06/11 1.23 M 1.73 B 0.75 0.48 13,680 14,090 13,660 14,090 3.0 14,080 2.92 3.15 51.21 83.74 40.33 M 10.83 M 3.72 -563.6 M
114 1404/06/09 858.46 K 1.18 B 0.49 0.31 13,440 13,940 13,440 13,920 2.73 13,680 0.96 3.72 46.34 100.0 9.25 M 8.92 M 1.04 -631.9 M
115 1404/06/08 1.5 M 2.03 B 0.82 0.51 13,280 13,770 13,280 13,590 -0.73 13,550 -1.02 3.69 55.97 100.0 19.26 M 10.85 M 1.77 -893.76 M
116 1404/06/05 2.11 M 2.88 B 1.21 0.64 13,790 14,090 13,460 13,600 -1.73 13,690 -1.08 4.68 54.59 92.34 13.01 M 17.07 M -1.31 -1.09 B
117 1404/06/04 1.25 M 1.73 B 0.66 0.37 13,660 14,140 13,630 13,970 -0.43 13,840 -1.35 3.74 98.33 100.0 17.14 M 8.26 M 2.08 -28.82 M
118 1404/06/03 2.5 M 3.5 B 1.57 0.74 14,200 14,710 14,000 14,070 -2.49 14,030 -2.77 5.07 80.27 100.0 22.13 M 24.15 M -1.09 -690.64 M
119 1404/06/01 1.4 M 2.02 B 0.57 0.4 14,230 14,650 13,890 14,650 2.95 14,430 1.41 5.47 97.11 100.0 29.29 M 9.81 M 2.99 -58.49 M
120 1404/05/29 1.93 M 2.75 B 0.82 0.51 14,260 14,480 14,180 14,300 -2.12 14,230 -2.6 2.12 88.92 99.98 24.73 M 15.29 M 1.62 -304.61 M
121 1404/05/28 1.64 M 2.4 B 0.64 0.4 15,030 15,030 14,580 14,580 -2.99 14,610 -2.79 3.09 72.98 100.0 15.38 M 18.77 M -1.22 -649.26 M
122 1404/05/27 1.98 M 2.97 B 0.63 0.47 15,180 15,220 14,440 14,800 0.14 15,030 1.69 5.4 82.92 100.0 21.05 M 15.31 M 1.37 -507.19 M
123 1404/05/26 1.02 M 1.5 B 0.31 0.21 14,780 14,780 14,560 14,780 3.0 14,780 3.0 1.51 100.0 99.73 42.98 M 11.03 M 3.9 4.02 M
124 1404/05/25 5.64 M 8.1 B 2.31 1.16 14,290 14,750 14,290 14,580 -1.02 14,350 -2.58 3.22 94.21 100.0 46.24 M 26.3 M 1.76 -468.72 M
125 1404/05/22 1.45 M 2.14 B 0.54 0.3 14,730 14,730 14,730 14,730 -2.96 14,730 -2.96 0.0 44.31 100.0 17.85 M 266.88 M -14.95 -1.19 B
126 1404/05/21 2.81 M 4.27 B 0.81 0.54 15,600 15,750 15,100 15,100 -2.96 15,180 -2.44 4.3 71.39 100.0 24.17 M 25.39 M -1.05 -1.22 B
127 1404/05/20 4.78 M 7.43 B 1.49 0.95 15,430 15,580 15,160 15,580 2.97 15,560 2.84 2.77 100.0 72.61 36.09 M 20.84 M 1.73 2.04 B
128 1404/05/19 1.81 M 2.74 B 0.49 0.36 15,070 15,150 14,800 15,150 2.99 15,130 2.86 2.36 96.18 49.84 75.3 M 7.55 M 9.98 1.27 B
129 1404/05/18 1.39 M 2.04 B 0.32 0.25 14,300 14,770 14,300 14,770 3.0 14,710 2.58 3.29 51.79 100.0 32.0 M 12.99 M 2.46 -982.82 M
130 1404/05/15 2.54 M 3.64 B 0.51 0.46 14,500 14,650 14,290 14,500 -1.56 14,340 -2.65 2.52 53.47 100.0 17.84 M 18.0 M -1.01 -1.69 B
131 1404/05/14 6.83 M 10.06 B 1.25 1.3 14,770 14,770 14,560 14,770 3.0 14,730 2.72 1.44 58.54 97.04 40.33 M 28.37 M 1.42 -3.87 B
132 1404/05/13 3.51 M 5.03 B 0.67 0.69 13,650 14,430 13,650 14,430 3.0 14,340 2.36 5.71 85.65 74.69 37.82 M 14.03 M 2.7 551.75 M
133 1404/05/12 4.35 M 6.09 B 0.9 0.89 14,200 14,390 13,990 14,000 -2.91 14,010 -2.84 2.86 71.46 98.85 35.09 M 35.19 M -1.0 -1.67 B
134 1404/05/11 4.48 M 6.46 B 0.92 0.96 14,670 14,700 14,130 14,210 -0.49 14,420 0.98 4.03 89.51 100.0 32.83 M 20.11 M 1.63 -677.34 M
135 1404/05/08 5.53 M 7.9 B 1.09 1.19 13,880 14,310 13,770 14,310 2.95 14,280 2.73 3.92 100.0 78.07 48.79 M 24.88 M 1.96 1.73 B
136 1404/05/07 9.54 M 13.25 B 1.87 2.09 13,880 14,200 13,880 14,100 -1.4 13,900 -2.8 2.31 88.5 100.0 49.9 M 33.63 M 1.48 -1.52 B
137 1404/05/06 2.28 M 3.26 B 0.44 0.48 14,600 14,600 14,300 14,300 -2.99 14,300 -2.99 2.1 64.6 96.49 22.65 M 85.04 M -3.75 -1.04 B
138 1404/05/05 2.45 M 3.61 B 0.34 0.52 14,710 15,040 14,710 14,710 -2.97 14,740 -2.77 2.24 65.52 100.0 14.26 M 27.16 M -1.9 -1.25 B
139 1404/05/04 4.54 M 6.88 B 0.58 0.97 15,420 15,870 15,110 15,110 -2.95 15,160 -2.63 5.03 81.89 98.24 22.99 M 28.75 M -1.25 -1.12 B
140 1404/05/01 6.63 M 10.32 B 0.97 1.31 16,100 16,100 15,540 15,540 -3.0 15,570 -2.81 3.6 91.91 99.85 32.81 M 26.83 M 1.22 -819.44 M
141 1404/04/31 9.66 M 15.48 B 1.4 1.73 16,040 16,040 15,800 16,040 2.95 16,020 2.82 1.52 94.2 91.63 48.92 M 39.5 M 1.24 397.27 M
142 1404/04/30 2.81 M 4.38 B 0.43 0.51 15,580 15,580 15,580 15,580 2.97 15,580 2.97 0.0 94.66 71.29 67.98 M 30.32 M 2.24 1.02 B
143 1404/04/24 12.73 M 22.45 B 2.84 2.43 18,270 18,390 17,480 17,480 -3.0 17,630 -2.16 5.21 93.06 100.0 56.3 M 62.17 M -1.1 -1.56 B
144 1404/04/23 7.19 M 12.96 B 1.41 1.44 18,050 18,050 17,760 18,050 2.97 18,020 2.8 1.63 98.6 95.13 54.84 M 29.42 M 1.86 450.2 M
145 1404/04/22 1.67 M 2.92 B 0.31 0.28 17,410 17,580 17,230 17,580 2.99 17,530 2.69 2.03 100.0 100.0 132.87 M 10.75 M 12.36 0.0
146 1404/04/21 10.08 M 17.21 B 2.82 1.75 16,890 17,410 16,890 17,410 0.0 17,070 -1.95 3.08 65.08 100.0 31.19 M 24.72 M 1.26 -6.01 B
147 1404/04/18 960.72 K 1.67 B 0.28 0.15 17,410 17,410 17,410 17,410 -2.95 17,410 -2.95 0.0 15.98 100.0 3.76 M 88.03 M -23.38 -1.41 B
148 1404/04/17 2.49 M 4.47 B 0.86 0.28 17,940 17,970 17,940 17,940 -2.97 17,940 -2.97 0.17 67.62 100.0 31.5 M 49.69 M -1.58 -1.45 B
149 1404/04/16 10.32 M 19.09 B 12.24 1.21 18,480 18,840 18,480 18,480 -2.99 18,490 -2.94 1.95 92.18 97.13 43.99 M 53.12 M -1.21 -943.94 M
150 1404/04/11 3.26 M 6.21 B 2.55 0.39 19,050 19,050 19,050 19,050 -2.81 19,050 -2.81 0.0 5.45 96.82 5.73 M 88.41 M -15.42 -5.67 B
151 1404/04/10 842.25 K 1.65 B 0.32 0.09 19,600 19,600 19,600 19,600 -2.97 19,600 -2.97 0.0 4.16 94.06 4.04 M 81.73 M -20.23 -1.48 B
152 1404/04/09 37.75 K 74.18 M 0.01 0.0 19,650 19,650 19,650 19,650 -2.96 20,200 -0.25 0.0 100.0 100.0 4.12 M 74.18 M -18.0 0.0
153 1404/04/08 29.41 K 57.79 M 0.01 0.0 19,650 19,650 19,650 19,650 -2.96 20,250 0.0 0.0 100.0 100.0 3.04 M 28.9 M -9.5 0.0
154 1404/04/07 49.99 K 98.48 M 0.01 0.0 19,700 19,700 19,700 19,700 -2.96 20,250 -0.25 0.0 100.0 100.0 6.15 M 98.48 M -16.0 0.0
155 1404/03/21 5.42 M 11.01 B 0.82 0.45 20,350 20,400 20,000 20,400 2.77 20,300 2.27 2.0 100.0 100.0 37.71 M 32.68 M 1.15 0.0
156 1404/03/20 7.78 M 15.47 B 0.84 0.67 19,950 20,600 19,750 20,200 -0.74 19,850 -2.46 4.3 99.3 99.46 27.33 M 28.92 M -1.06 -24.49 M
157 1404/03/19 5.92 M 12.07 B 0.7 0.49 20,500 21,200 20,300 20,300 -2.87 20,350 -2.63 4.43 99.67 92.76 31.24 M 38.74 M -1.24 833.36 M
158 1404/03/18 1.89 M 3.95 B 0.2 0.16 20,900 20,900 20,900 20,900 -2.79 20,900 -2.79 0.0 100.0 96.3 19.25 M 69.08 M -3.59 146.06 M
159 1404/03/17 3.49 M 7.51 B 0.38 0.29 21,950 22,450 21,200 21,200 -2.97 21,500 -1.6 5.9 99.89 100.0 29.29 M 41.71 M -1.42 -8.48 M
160 1404/03/13 14.15 M 30.92 B 1.34 1.23 21,650 21,900 21,300 21,900 2.82 21,850 2.58 2.82 99.28 67.45 52.38 M 32.48 M 1.61 9.84 B
161 1404/03/12 20.65 M 44.01 B 2.72 1.88 21,200 21,800 21,200 21,450 -1.83 21,300 -2.52 2.83 87.68 99.5 39.41 M 48.87 M -1.24 -5.2 B
162 1404/03/11 2.3 M 5.02 B 0.22 0.19 21,850 21,850 21,850 21,850 -2.89 21,850 -2.89 0.0 87.46 100.0 26.77 M 167.32 M -6.25 -629.72 M
163 1404/03/10 6.18 M 13.92 B 0.32 0.48 22,550 23,050 22,400 22,400 -2.82 22,500 -2.39 2.9 92.92 95.21 28.62 M 87.22 M -3.05 -318.73 M
164 1404/03/07 2.57 M 5.91 B 0.13 0.19 23,050 23,050 23,050 23,050 -2.95 23,050 -2.95 0.0 88.77 100.0 20.75 M 113.71 M -5.48 -664.3 M
165 1404/03/06 21.14 M 50.25 B 1.38 1.7 24,650 24,650 23,250 23,250 -2.92 23,750 -0.84 6.02 84.49 100.0 42.8 M 101.52 M -2.37 -7.8 B
166 1404/03/05 5.76 M 13.8 B 0.36 0.47 23,950 23,950 23,600 23,950 2.79 23,950 2.79 1.48 94.79 42.91 98.33 M 21.22 M 4.63 7.16 B
167 1404/03/04 17.22 M 40.16 B 0.76 1.44 23,500 23,500 22,500 23,500 2.84 23,300 1.97 4.44 98.28 94.1 52.34 M 50.05 M 1.05 1.68 B
168 1404/03/03 49.29 M 112.72 B 3.79 4.97 22,400 22,950 21,700 22,950 2.91 22,850 2.47 5.76 95.99 97.62 73.55 M 133.7 M -1.82 -1.84 B
169 1404/02/31 3.16 M 7.05 B 0.21 0.31 22,300 22,300 22,300 22,300 -2.83 22,300 -2.83 0.0 90.89 100.0 32.71 M 190.62 M -5.83 -642.69 M
170 1404/02/30 1.1 M 2.52 B 0.07 0.11 22,950 22,950 22,950 22,950 -2.96 22,950 -2.96 0.0 73.74 100.0 15.74 M 359.85 M -22.86 -661.42 M
171 1404/02/28 10.1 M 23.87 B 0.75 1.02 24,900 24,850 23,600 23,600 -2.88 23,650 -2.67 5.3 98.0 98.56 30.7 M 87.79 M -2.86 -135.68 M
172 1404/02/17 48.92 M 118.85 B 7.43 6.21 24,000 25,300 24,000 24,000 -2.83 24,300 -1.62 5.42 98.79 98.51 57.64 M 126.85 M -2.2 326.72 M
173 1404/02/16 1.67 M 4.11 B 0.26 0.21 24,700 24,700 24,700 24,700 -2.95 24,700 -2.95 0.0 82.7 100.0 22.99 M 124.69 M -5.42 -711.85 M
174 1404/02/15 12.97 M 33.04 B 3.21 1.66 25,200 26,400 24,950 24,950 -2.92 25,450 -0.97 5.81 96.64 98.42 57.03 M 103.25 M -1.81 -587.49 M
175 1404/02/14 3.38 M 8.68 B 0.73 0.42 25,700 25,700 25,700 25,700 -2.84 25,700 -2.84 0.0 91.47 100.0 40.51 M 217.02 M -5.36 -740.49 M
176 1404/02/13 575.82 K 1.52 B 0.09 0.07 26,450 26,450 26,450 26,450 -2.94 26,450 -2.94 0.0 49.95 100.0 11.89 M 89.59 M -7.54 -762.29 M
177 1404/02/10 14.33 M 39.01 B 1.54 1.8 28,000 28,350 26,750 26,750 -2.9 27,250 -1.09 5.98 97.95 94.81 59.51 M 137.99 M -2.32 1.22 B
178 1404/02/09 1.08 M 2.96 B 0.08 0.13 27,550 27,550 27,550 27,550 -2.99 27,550 -2.99 0.0 73.21 100.0 20.86 M 109.76 M -5.26 -793.99 M
179 1404/02/08 831.09 K 2.36 B 0.05 0.1 28,400 28,400 28,400 28,400 -2.91 28,400 -2.91 0.0 65.32 100.0 17.52 M 337.18 M -19.25 -818.49 M
180 1404/02/07 6.35 M 18.59 B 0.44 0.78 30,000 30,000 28,300 28,300 -2.92 29,250 0.34 6.01 95.61 98.52 63.71 M 67.58 M -1.06 -540.89 M
181 1404/02/06 10.61 M 30.93 B 0.82 1.38 28,050 29,250 28,050 29,250 2.99 29,150 2.64 4.28 100.0 96.74 133.31 M 59.25 M 2.25 1.01 B
182 1404/02/03 27.59 M 78.29 B 2.97 4.37 29,600 29,600 27,900 27,900 -2.96 28,400 -1.22 6.09 99.5 97.17 148.38 M 120.57 M 1.23 1.82 B
183 1404/02/02 18.62 M 53.55 B 2.52 3.43 27,850 29,550 27,850 29,550 2.96 28,750 0.17 6.1 98.7 71.61 181.02 M 54.09 M 3.35 14.51 B
184 1404/02/01 14.4 M 41.33 B 2.5 2.75 29,000 29,000 27,400 27,400 -2.84 28,700 1.77 5.84 97.95 75.46 134.49 M 59.98 M 2.24 9.29 B
185 1404/01/31 893.55 K 2.52 B 0.15 0.17 28,200 28,200 28,200 28,200 2.92 28,200 2.92 0.0 100.0 59.88 64.61 M 9.09 M 7.11 1.01 B
186 1404/01/30 3.54 M 9.69 B 0.56 0.69 27,400 27,400 26,850 27,400 2.81 27,400 2.81 2.05 100.0 94.87 91.38 M 24.38 M 3.75 496.78 M
187 1404/01/27 8.97 M 23.91 B 1.41 1.79 26,650 26,650 26,400 26,650 2.9 26,650 2.9 0.95 99.7 87.14 91.71 M 51.84 M 1.77 3.0 B
188 1404/01/26 9.09 M 23.53 B 1.6 1.98 25,750 25,900 25,300 25,900 2.98 25,900 2.98 2.37 100.0 82.06 94.87 M 43.88 M 2.16 4.22 B
189 1404/01/25 6.3 M 15.85 B 1.04 1.38 25,150 25,150 25,100 25,150 2.86 25,150 2.86 0.2 99.1 41.86 109.07 M 19.4 M 5.62 9.07 B
190 1404/01/24 1.5 M 3.68 B 0.21 0.32 24,450 24,450 24,450 24,450 2.95 24,450 2.95 0.0 100.0 46.75 108.16 M 8.23 M 13.15 1.96 B
191 1404/01/23 5.74 M 13.63 B 0.94 1.25 23,750 23,750 23,500 23,750 2.81 23,750 2.81 1.06 100.0 77.24 67.14 M 30.69 M 2.19 3.1 B
192 1404/01/20 9.14 M 21.1 B 1.34 1.97 23,200 23,200 22,000 23,200 2.88 23,100 2.44 5.45 100.0 99.05 71.78 M 38.35 M 1.87 200.59 M
193 1404/01/19 5.76 M 12.97 B 0.83 1.27 22,550 22,550 22,100 22,550 2.97 22,550 2.97 2.04 100.0 29.22 63.6 M 12.55 M 5.07 9.18 B
194 1404/01/18 8.05 M 17.61 B 1.23 1.77 21,600 21,900 21,300 21,900 2.82 21,900 2.82 2.82 99.41 36.67 58.37 M 18.67 M 3.13 11.05 B
195 1404/01/17 6.64 M 14.15 B 1.23 1.49 21,350 21,350 20,650 21,350 2.89 21,300 2.65 3.39 99.3 88.1 77.6 M 39.94 M 1.94 1.58 B
196 1404/01/16 911.15 K 1.89 B 0.17 0.18 20,750 20,750 20,750 20,750 2.98 20,750 2.98 0.0 100.0 24.47 145.43 M 1.99 M 72.93 1.43 B
197 1404/01/10 12.75 M 25.71 B 4.6 2.74 19,650 20,850 19,650 20,850 2.96 20,150 -0.49 6.11 98.21 98.37 77.23 M 33.33 M 2.32 -41.73 M
198 1404/01/09 6.53 M 13.22 B 3.89 1.49 21,100 21,100 19,900 19,900 -2.93 20,250 -1.22 6.03 97.83 98.34 63.4 M 134.02 M -2.11 -66.66 M
199 1404/01/06 6.02 M 12.36 B 2.33 1.47 19,750 20,800 19,750 20,800 2.97 20,500 1.49 5.32 100.0 96.93 111.39 M 31.21 M 3.57 379.35 M
200 1404/01/05 692.41 K 1.4 B 0.27 0.17 20,200 20,200 20,200 20,200 -2.88 20,200 -2.88 0.0 79.19 100.0 15.38 M 199.81 M -12.99 -291.08 M
201 1403/12/28 310.97 K 637.48 M 0.12 0.07 20,500 20,500 20,500 20,500 -2.84 20,800 -1.42 0.0 7.32 100.0 3.89 M 212.49 M -54.63 -590.81 M
202 1403/12/27 319.29 K 664.13 M 0.08 0.07 20,800 20,800 20,800 20,800 -2.8 21,100 -1.4 0.0 9.74 100.0 2.16 M 221.38 M -102.69 -599.46 M
203 1403/12/26 1.05 M 2.24 B 0.26 0.22 22,350 22,350 21,200 21,200 -2.97 21,400 -2.06 5.42 65.99 99.97 12.42 M 46.63 M -3.76 -760.74 M
204 1403/12/25 10.57 M 23.1 B 3.44 2.47 21,550 22,700 21,550 21,550 -2.93 21,850 -1.58 5.34 89.63 99.85 57.85 M 26.07 M 2.22 -2.36 B
205 1403/12/22 532.57 K 1.18 B 0.14 0.12 22,100 22,100 22,100 22,100 -2.86 22,200 -2.42 0.0 45.89 100.0 13.5 M 235.4 M -17.43 -636.92 M
206 1403/12/21 946.11 K 2.15 B 0.22 0.22 22,750 22,750 22,750 22,750 -2.99 22,750 -2.99 0.0 69.54 100.0 65.08 M 165.57 M -2.54 -655.65 M
207 1403/12/20 7.69 M 18.04 B 1.61 1.94 23,400 24,500 23,400 23,400 -2.9 23,450 -2.7 4.7 93.72 99.06 100.62 M 64.97 M 1.55 -962.74 M
208 1403/12/19 461.83 K 1.11 B 0.08 0.12 23,950 23,950 23,950 23,950 -2.84 24,100 -2.23 0.0 37.6 100.0 23.1 M 221.21 M -9.58 -690.24 M
209 1403/12/18 5.71 M 14.08 B 0.95 1.54 25,350 25,350 23,950 23,950 -2.84 24,650 0.0 5.85 99.51 96.11 70.08 M 68.37 M 1.03 478.92 M
210 1403/12/15 3.72 M 9.18 B 0.61 1.05 24,650 24,650 24,000 24,650 2.92 24,650 2.92 2.71 98.25 19.22 68.3 M 6.08 M 11.23 7.25 B
211 1403/12/14 3.67 M 8.78 B 0.43 1.08 23,950 23,950 23,950 23,950 2.79 23,950 2.79 0.0 99.37 19.38 49.03 M 6.12 M 8.01 7.02 B
212 1403/12/13 10.32 M 24.04 B 1.49 3.56 22,600 23,850 22,550 23,850 2.8 23,300 0.43 5.76 99.46 78.49 63.93 M 33.69 M 1.9 5.04 B
213 1403/12/12 4.06 M 9.41 B 0.65 1.5 23,200 23,200 22,600 23,200 2.88 23,200 2.88 2.65 100.0 70.47 47.52 M 17.83 M 2.67 2.78 B
214 1403/12/11 8.28 M 18.68 B 1.74 3.57 22,600 22,600 22,000 22,600 2.91 22,550 2.69 2.73 99.83 96.51 67.09 M 37.65 M 1.78 619.85 M
215 1403/12/08 4.38 M 9.61 B 1.11 2.07 22,070 22,070 21,520 22,070 2.99 21,960 2.47 2.56 98.73 88.79 61.61 M 9.66 M 6.38 955.95 M
216 1403/12/07 15.28 M 32.74 B 4.2 11.2 21,440 21,440 20,830 21,440 2.98 21,430 2.93 2.93 100.0 96.15 99.51 M 50.69 M 1.96 1.26 B
217 1403/12/06 2.65 M 5.53 B 0.81 2.13 20,820 20,820 20,820 20,820 2.97 20,820 2.97 0.0 100.0 8.75 230.25 M 1.06 M 217.11 5.04 B
218 1403/12/05 805.37 K 1.63 B 0.25 0.66 20,220 20,220 20,220 20,220 2.95 20,220 2.95 0.0 100.0 38.9 203.56 M 1.9 M 107.01 995.04 M
219 1403/12/04 739.83 K 1.46 B 0.23 0.62 19,670 19,670 19,670 19,670 2.98 19,640 2.83 0.0 72.97 17.11 212.37 M 570.98 K 371.94 812.9 M
220 1403/12/01 276.18 K 537.16 M 0.08 0.23 19,450 19,450 19,450 19,450 2.91 19,100 1.06 0.0 100.0 99.97 179.05 M 1.04 M 172.71 140.04 K
221 1403/11/30 13.7 M 25.9 B 15.41 25.74 18,550 19,650 18,550 19,650 2.88 18,900 -1.05 5.93 96.14 99.97 239.42 M 29.56 M 8.1 -990.87 M
222 1403/11/29 875.74 K 1.67 B 1.05 1.75 19,100 19,100 19,100 19,100 -2.8 19,100 -2.8 0.0 14.57 92.54 7.62 M 257.97 M -33.87 -1.3 B
223 1403/11/27 741.77 K 1.46 B 0.92 1.59 19,650 19,650 19,650 19,650 -2.96 19,650 -2.96 0.0 2.67 100.0 2.78 M 182.2 M -65.45 -1.42 B
224 1403/11/23 800.05 K 1.62 B 1.04 0.68 20,250 20,250 20,250 20,250 -2.88 20,250 -2.88 0.0 7.8 91.92 5.5 M 148.92 M -27.1 -1.36 B
225 1403/11/21 799.3 K 1.67 B 1.09 0.49 20,850 20,850 20,850 20,850 -2.8 20,850 -2.8 0.0 27.21 100.0 11.33 M 151.5 M -13.37 -1.21 B
226 1403/11/17 1.23 M 2.63 B 2.05 0.52 21,450 21,450 21,450 21,450 -2.94 21,450 -2.94 0.0 100.0 100.0 36.01 M 154.61 M -4.29 10.73 K
227 1403/11/16 604.38 K 1.34 B 1.12 0.17 22,100 22,100 22,100 22,100 -2.86 22,100 -2.86 0.0 17.09 100.0 4.86 M 102.74 M -21.15 -1.11 B
228 1403/11/15 607.03 K 1.38 B 1.25 0.15 22,750 22,750 22,750 22,750 -2.99 22,750 -2.99 0.0 23.94 100.0 14.37 M 172.62 M -12.01 -1.05 B
229 1403/11/14 603.62 K 1.42 B 1.33 0.14 23,450 23,450 23,450 23,450 -2.9 23,450 -2.9 0.0 7.75 100.0 2.89 M 128.68 M -44.58 -1.31 B
230 1403/11/13 621.42 K 1.5 B 1.56 0.12 24,150 24,150 24,150 24,150 -2.82 24,150 -2.82 0.0 3.45 100.0 4.7 M 187.59 M -39.9 -1.45 B
231 1403/11/10 553.12 K 1.37 B 1.65 0.08 24,850 24,850 24,850 24,850 -2.93 24,850 -2.93 0.0 4.18 100.0 1.8 M 152.72 M -85.07 -1.32 B
232 1403/11/08 307.45 K 776.31 M 0.94 0.05 25,250 25,250 25,250 25,250 -2.88 25,600 -1.54 0.0 2.42 100.0 940.31 K 258.77 M -275.2 -757.5 M
233 1403/11/07 345.13 K 886.99 M 1.12 0.05 25,700 25,700 25,700 25,700 -2.84 26,000 -1.7 0.0 8.24 100.0 2.61 M 221.75 M -84.92 -813.87 M
234 1403/11/06 434.6 K 1.14 B 1.61 0.06 26,300 26,300 26,300 26,300 -2.95 26,450 -2.4 0.0 30.97 100.0 9.83 M 285.75 M -29.06 -789.0 M
235 1403/11/03 353.06 K 947.97 M 1.29 0.05 26,850 26,850 26,850 26,850 -2.89 27,100 -1.99 0.0 43.35 100.0 8.22 M 189.59 M -23.07 -537.0 M
236 1403/11/02 232.1 K 631.31 M 0.76 0.03 27,200 27,200 27,200 27,200 -2.86 27,650 -1.25 0.0 13.83 100.0 3.64 M 315.65 M -86.77 -544.0 M
237 1403/11/01 278.52 K 768.71 M 0.92 0.04 27,600 27,600 27,600 27,600 -2.99 28,000 -1.58 0.0 28.19 100.0 7.22 M 256.24 M -35.47 -552.0 M
238 1403/10/30 239.24 K 669.88 M 0.9 0.03 28,000 28,000 28,000 28,000 -2.95 28,450 -1.39 0.0 16.4 100.0 3.79 M 334.94 M -88.4 -560.0 M
239 1403/10/29 246.05 K 698.77 M 0.08 0.03 28,400 28,400 28,400 28,400 -2.91 28,850 -1.37 0.0 18.71 100.0 4.51 M 349.38 M -77.48 -568.0 M
240 1403/10/26 373.59 K 1.09 B 0.07 0.04 29,050 29,050 29,050 29,050 -2.84 29,250 -2.17 0.0 46.47 100.0 8.85 M 217.05 M -24.53 -581.0 M
241 1403/10/24 399.59 K 1.19 B 0.05 0.05 29,750 29,750 29,750 29,750 -2.94 29,900 -2.45 0.0 49.95 100.0 12.63 M 198.13 M -15.68 -595.0 M
242 1403/10/23 255.39 K 772.57 M 0.02 0.03 30,250 30,250 30,250 30,250 -2.89 30,650 -1.61 0.0 21.69 100.0 7.98 M 386.28 M -48.41 -605.0 M
243 1403/10/22 47.65 K 144.6 M 0.0 0.01 30,350 30,350 30,350 30,350 -2.88 31,150 -0.32 0.0 100.0 100.0 3.44 M 144.6 M -42.0 0.0
244 1403/10/18 14.94 M 46.66 B 1.08 1.87 31,350 31,400 29,750 31,400 2.95 31,250 2.46 5.55 91.17 53.64 144.68 M 32.71 M 4.42 17.51 B
245 1403/10/17 9.99 M 30.49 B 0.66 1.32 30,450 30,550 29,850 30,550 2.86 30,500 2.69 2.35 92.64 31.82 84.31 M 15.13 M 5.57 18.54 B
246 1403/10/16 15.28 M 45.37 B 0.87 2.23 29,500 29,750 29,150 29,750 2.94 29,700 2.77 2.06 93.55 56.48 153.78 M 27.2 M 5.65 16.82 B
247 1403/10/15 26.64 M 77.01 B 2.09 4.77 29,600 29,600 27,900 29,250 1.74 28,900 0.52 6.09 91.32 99.15 127.17 M 52.22 M 2.44 -6.03 B
248 1403/10/12 8.43 M 24.23 B 0.75 1.61 28,750 28,750 28,650 28,750 2.86 28,750 2.86 0.35 73.09 28.8 101.19 M 1.98 M 51.06 10.73 B
249 1403/10/11 8.52 M 23.83 B 0.86 1.74 27,950 27,950 27,800 27,950 2.95 27,950 2.95 0.54 81.84 47.91 102.62 M 8.11 M 12.66 8.08 B
250 1403/10/10 16.83 M 45.71 B 1.78 4.02 27,200 27,200 25,800 27,200 2.84 27,150 2.65 5.43 96.1 55.79 124.44 M 15.85 M 7.85 18.43 B
251 1403/10/09 27.25 M 72.01 B 6.35 9.57 26,600 26,600 25,100 26,600 2.9 26,450 2.32 5.98 91.78 71.99 179.09 M 60.99 M 2.94 14.24 B
252 1403/10/08 2.75 M 7.1 B 0.64 0.94 25,850 25,850 25,850 25,850 2.99 25,850 2.99 0.0 92.72 53.12 299.38 M 6.34 M 47.21 2.81 B
253 1403/10/05 673.79 K 1.69 B 0.15 0.23 25,100 25,100 25,100 25,100 2.87 25,100 2.87 0.0 100.0 25.79 140.94 M 3.73 M 37.8 1.26 B
254 1403/10/04 1.92 M 4.68 B 0.35 0.64 24,400 24,400 24,400 24,400 2.95 24,400 2.95 0.0 89.58 11.4 246.83 M 1.52 M 162.23 3.66 B
255 1403/10/03 14.64 M 34.69 B 3.87 6.43 23,700 23,700 23,600 23,700 2.82 23,700 2.82 0.42 99.99 8.44 170.86 M 4.63 M 36.9 31.76 B
256 1403/10/02 1.48 M 3.41 B 0.38 0.66 23,050 23,050 23,050 23,050 2.9 23,050 2.9 0.0 100.0 33.18 79.41 M 2.62 M 30.28 2.28 B
257 1403/10/01 2.8 M 6.27 B 0.76 1.31 22,400 22,400 22,400 22,400 2.94 22,400 2.94 0.0 100.0 54.05 298.68 M 11.26 M 26.52 2.88 B
258 1403/09/28 2.33 M 5.08 B 0.67 1.14 21,500 21,790 21,200 21,790 2.98 21,760 2.84 2.78 100.0 76.62 63.47 M 2.88 M 22.01 1.19 B
259 1403/09/27 6.53 M 13.82 B 2.35 3.71 21,180 21,180 20,850 21,180 2.97 21,160 2.87 1.58 100.0 81.78 94.03 M 9.5 M 9.9 2.52 B
260 1403/09/26 5.76 M 11.86 B 2.99 3.78 20,570 20,570 20,570 20,570 2.95 20,570 2.95 0.0 99.96 70.12 160.16 M 13.81 M 11.6 3.54 B
261 1403/09/25 2.27 M 4.53 B 1.34 1.59 19,980 19,980 19,980 19,980 2.99 19,980 2.99 0.0 100.0 18.06 251.65 M 1.92 M 131.34 3.71 B
262 1403/09/24 1.46 M 2.83 B 0.91 1.05 19,400 19,400 19,400 19,400 2.97 19,400 2.97 0.0 100.0 27.56 134.89 M 1.24 M 108.84 2.05 B
263 1403/09/21 1.49 M 2.81 B 0.97 1.08 18,840 18,840 18,840 18,840 2.95 18,840 2.95 0.0 100.0 16.58 200.56 M 1.48 M 135.68 2.34 B
264 1403/09/20 2.94 M 5.38 B 2.22 2.38 18,310 18,310 18,000 18,310 2.98 18,300 2.92 1.72 100.0 98.53 75.81 M 12.97 M 5.85 79.28 M
265 1403/09/19 1.5 M 2.66 B 0.93 1.27 17,280 17,790 17,280 17,790 2.95 17,780 2.89 2.95 100.0 37.85 73.93 M 3.24 M 22.82 1.65 B
266 1403/09/18 1.08 M 1.87 B 0.74 0.95 17,090 17,560 17,090 17,550 -0.34 17,280 -1.87 2.75 97.37 100.0 22.2 M 5.56 M 3.99 -49.25 M
267 1403/09/17 1.02 M 1.79 B 0.49 0.92 18,550 18,550 17,560 17,560 -2.98 17,610 -2.71 5.64 71.65 100.0 10.5 M 11.04 M -1.05 -507.0 M
268 1403/09/14 1.19 M 2.15 B 0.53 1.12 18,050 18,400 17,800 18,060 -0.93 18,100 -0.71 3.37 100.0 73.96 14.21 M 2.13 M 6.66 558.57 M
269 1403/09/13 1.84 M 3.36 B 0.82 1.9 18,440 18,880 17,900 18,040 -1.69 18,230 -0.65 5.47 100.0 46.56 14.53 M 4.04 M 3.6 1.79 B
270 1403/09/12 2.93 M 5.38 B 1.64 3.44 17,500 18,370 17,500 18,370 2.97 18,350 2.86 4.97 96.6 28.47 35.32 M 3.45 M 10.22 3.66 B
271 1403/09/11 352.46 K 625.48 M 0.19 0.42 17,740 18,440 17,600 17,700 -1.17 17,840 -0.39 4.77 89.6 100.0 10.01 M 3.75 M 2.67 -65.05 M
272 1403/09/10 4.01 M 7.18 B 3.33 6.14 17,050 18,040 17,050 17,770 1.43 17,910 2.23 5.81 50.19 45.22 37.95 M 8.29 M 4.58 357.2 M
273 1403/09/07 1.98 M 3.48 B 2.15 3.52 16,870 17,550 16,850 17,550 2.99 17,520 2.82 4.15 54.73 38.64 24.4 M 3.68 M 6.63 559.47 M
274 1403/09/06 2.01 M 3.43 B 3.02 3.74 17,170 17,170 16,180 16,880 1.26 17,040 2.22 6.12 63.11 53.54 22.57 M 5.25 M 4.3 328.39 M
275 1403/09/05 560.24 K 945.12 M 0.73 1.05 16,870 16,870 16,460 16,870 2.99 16,670 1.77 2.49 64.3 87.14 15.99 M 2.83 M 5.65 -215.85 M
276 1403/09/04 944.53 K 1.55 B 1.45 1.9 15,800 16,420 15,800 16,420 2.95 16,380 2.7 3.92 19.24 51.95 11.03 M 2.54 M 4.35 -506.14 M
277 1403/09/03 511.38 K 815.1 M 0.72 1.01 15,770 16,090 15,770 15,820 -0.88 15,950 -0.06 2.03 100.0 82.96 9.82 M 2.48 M 3.96 138.86 M
278 1403/08/30 578.24 K 915.31 M 0.7 1.17 16,380 16,380 15,670 15,770 -2.35 15,960 -1.18 4.53 95.07 89.51 11.16 M 4.85 M 2.3 50.81 M
279 1403/08/29 741.88 K 1.2 B 1.06 1.56 16,400 16,490 15,550 15,800 -1.31 16,150 0.87 6.05 100.0 93.81 15.21 M 5.17 M 2.94 74.36 M
280 1403/08/28 1.08 M 1.72 B 1.93 2.41 15,420 16,080 15,420 16,080 2.94 16,010 2.5 4.28 84.18 66.87 26.37 M 4.17 M 6.32 298.23 M
281 1403/08/27 357.21 K 562.71 M 0.65 0.81 15,990 16,000 15,170 15,700 0.96 15,620 0.45 5.47 100.0 100.0 7.93 M 2.92 M 2.72 0.0
282 1403/08/26 791.61 K 1.24 B 1.76 1.84 15,500 15,730 15,400 15,730 2.95 15,550 1.77 2.14 82.57 48.49 20.41 M 2.34 M 8.72 421.27 M
283 1403/08/23 1.15 M 1.75 B 4.41 2.77 15,240 15,750 15,200 15,480 -1.21 15,280 -2.49 3.62 93.82 50.44 9.9 M 5.59 M 1.77 760.1 M
284 1403/08/22 129.3 K 201.81 M 0.5 0.24 15,250 15,870 15,250 15,400 -1.79 15,670 -0.06 4.07 100.0 83.99 4.29 M 1.04 M 4.13 32.31 M
285 1403/08/21 366.34 K 582.0 M 1.24 0.66 16,020 16,020 15,380 15,730 1.09 15,680 0.77 4.16 82.78 100.0 7.65 M 3.25 M 2.35 -100.23 M
286 1403/08/20 311.8 K 494.82 M 1.14 0.56 15,870 15,870 15,870 15,870 2.99 15,560 0.97 0.0 100.0 35.86 70.69 M 1.27 M 55.78 317.4 M
287 1403/08/19 298.14 K 468.67 M 1.19 0.54 15,720 15,720 15,720 15,720 2.95 15,410 0.92 0.0 100.0 32.92 234.34 M 1.13 M 208.1 314.4 M
288 1403/08/16 196.18 K 293.31 M 0.78 0.36 14,970 15,520 14,890 15,080 -1.76 15,270 -0.52 4.23 92.68 100.0 4.85 M 2.33 M 2.09 -21.46 M
289 1403/08/15 123.82 K 186.12 M 0.23 0.21 15,000 15,380 14,960 15,080 -2.08 15,350 -0.32 2.81 79.68 99.94 3.9 M 1.38 M 2.83 -37.71 M
290 1403/08/14 547.64 K 832.59 M 1.08 0.9 15,200 15,300 15,200 15,200 -3.0 15,400 -1.72 0.66 37.87 72.05 6.06 M 3.26 M 1.86 -284.59 M
291 1403/08/13 200.77 K 307.21 M 0.39 0.32 16,200 16,200 15,300 15,300 -2.98 15,670 -0.63 5.88 27.74 100.0 3.55 M 27.93 M -7.86 -221.98 M
292 1403/08/12 187.49 K 292.2 M 0.3 0.28 15,450 15,820 15,350 15,360 -2.91 15,770 -0.32 3.06 100.0 100.0 6.49 M 1.8 M 3.6 0.0
293 1403/08/09 193.09 K 306.96 M 0.3 0.26 15,700 16,180 15,700 15,940 0.89 15,820 0.13 3.06 70.61 100.0 8.67 M 1.59 M 5.45 -90.2 M
294 1403/08/08 1.51 M 2.39 B 3.66 2.11 16,180 16,180 15,700 15,700 -2.97 15,800 -2.35 3.06 4.58 99.29 3.32 M 13.05 M -3.93 -2.27 B
295 1403/08/07 440.77 K 710.85 M 1.04 0.62 16,570 16,700 15,830 16,130 -0.55 16,180 -0.25 5.5 54.61 100.0 7.61 M 4.65 M 1.64 -322.64 M
296 1403/08/06 247.09 K 409.41 M 0.59 0.34 16,500 16,570 16,170 16,570 2.98 16,220 0.81 2.47 100.0 71.67 27.29 M 1.86 M 14.7 115.99 M
297 1403/08/05 680.76 K 1.1 B 1.7 0.83 15,460 16,400 15,460 16,400 2.95 16,090 1.0 6.08 100.0 89.56 17.73 M 3.97 M 4.47 114.8 M
298 1403/08/02 303.8 K 474.24 M 0.6 0.35 15,610 15,610 15,610 15,610 -2.98 15,930 -0.99 0.0 36.76 100.0 24.9 M 47.42 M -1.9 -299.9 M
299 1403/08/01 398.56 K 632.12 M 0.4 0.44 16,470 16,470 15,800 15,800 -2.95 16,090 -1.17 4.24 40.64 69.05 6.27 M 10.65 M -1.7 -179.58 M
300 1403/07/30 482.41 K 775.93 M 0.49 0.44 16,050 16,520 16,030 16,030 -2.97 16,280 -1.45 3.06 58.35 68.97 10.53 M 3.74 M 2.81 -82.37 M
301 1403/07/29 229.67 K 372.25 M 0.23 0.19 16,250 16,440 16,180 16,180 -2.71 16,520 -0.66 1.61 25.98 100.0 3.72 M 2.98 M 1.25 -275.54 M
302 1403/07/28 585.64 K 964.94 M 0.63 0.47 16,550 17,230 16,430 16,430 -2.95 16,630 -1.77 4.87 28.93 49.15 6.34 M 3.25 M 1.95 -195.16 M
303 1403/07/25 836.02 K 1.42 B 1.03 0.68 16,900 17,220 16,750 17,190 2.63 16,930 1.07 2.81 71.77 59.75 18.15 M 4.36 M 4.16 170.23 M
304 1403/07/24 2.85 M 4.77 B 7.44 2.12 15,970 16,910 15,960 16,880 2.8 16,750 2.01 5.95 11.13 99.1 12.64 M 26.27 M -2.08 -4.2 B
305 1403/07/23 443.57 K 717.6 M 0.84 0.32 16,160 16,640 16,150 16,640 0.0 16,420 -1.32 3.03 41.14 100.0 8.2 M 4.43 M 1.85 -422.37 M
306 1403/07/22 325.07 K 546.52 M 0.6 0.24 16,790 17,040 16,590 16,800 1.51 16,640 0.54 2.71 74.49 99.63 7.83 M 3.68 M 2.13 -137.42 M
307 1403/07/21 207.27 K 349.08 M 0.3 0.15 16,540 16,950 16,540 16,930 2.86 16,550 0.55 2.48 99.09 95.72 8.65 M 1.65 M 5.25 11.75 M
308 1403/07/18 224.15 K 371.14 M 0.22 0.16 16,580 16,590 16,520 16,570 0.85 16,460 0.18 0.42 60.25 77.68 6.58 M 2.38 M 2.76 -64.69 M
309 1403/07/17 715.48 K 1.17 B 0.67 0.53 16,350 16,670 16,350 16,430 -0.48 16,430 -0.48 1.96 46.8 17.61 10.57 M 1.64 M 6.44 342.81 M
310 1403/07/16 1.17 M 1.93 B 1.31 0.88 16,450 16,760 16,450 16,600 -0.06 16,510 -0.6 1.88 17.7 46.56 6.84 M 4.76 M 1.44 -557.78 M
311 1403/07/15 378.17 K 624.74 M 0.42 0.28 16,520 16,520 16,520 16,520 -0.96 16,610 -0.42 0.0 3.22 100.0 1.68 M 312.37 M -186.46 -604.63 M
312 1403/07/14 1.01 M 1.68 B 0.81 0.78 16,830 16,830 16,670 16,750 -0.48 16,680 -0.89 0.96 48.71 52.46 43.03 M 7.59 M 5.67 -62.93 M
313 1403/07/11 1.88 M 3.17 B 1.69 1.57 16,820 17,110 16,820 16,820 -0.94 16,830 -0.88 1.72 3.47 21.51 4.4 M 11.0 M -2.5 -572.03 M
314 1403/07/10 910.81 K 1.55 B 0.79 0.78 16,940 17,270 16,940 16,940 -0.99 16,980 -0.76 1.95 15.12 99.96 5.85 M 15.46 M -2.64 -1.31 B
315 1403/07/09 294.54 K 503.18 M 0.15 0.25 17,290 17,290 16,960 16,980 -0.82 17,110 -0.06 1.95 97.97 100.0 12.64 M 8.12 M 1.56 -10.21 M
316 1403/07/08 446.6 K 763.44 M 0.19 0.39 17,010 17,310 16,970 17,290 0.88 17,120 -0.12 2.0 48.5 93.52 9.49 M 4.03 M 2.35 -343.73 M
317 1403/07/07 2.67 M 4.58 B 1.25 2.61 17,140 17,400 17,140 17,140 -0.98 17,140 -0.98 1.52 11.2 62.03 16.02 M 19.45 M -1.21 -2.33 B
318 1403/07/04 1.24 M 2.15 B 0.62 1.29 17,520 17,650 16,850 17,270 0.06 17,310 0.29 4.75 22.64 99.86 6.95 M 9.41 M -1.35 -1.66 B
319 1403/07/03 1.1 M 1.9 B 0.4 1.19 17,100 17,700 17,100 17,230 -0.06 17,260 0.12 3.51 90.9 53.32 14.85 M 6.02 M 2.47 712.4 M
320 1403/07/02 4.59 M 7.91 B 2.25 6.56 17,330 17,900 17,090 17,500 -0.62 17,240 -2.1 4.74 26.31 87.72 18.93 M 25.06 M -1.32 -4.86 B
321 1403/07/01 1.88 M 3.32 B 1.07 3.04 17,680 17,680 17,260 17,320 0.87 17,610 2.56 2.43 84.78 57.36 26.06 M 10.13 M 2.57 909.98 M
322 1403/06/28 1.87 M 3.21 B 1.27 3.53 17,170 17,170 16,920 17,170 3.0 17,170 3.0 1.48 89.32 68.38 63.79 M 15.37 M 4.15 672.89 M
323 1403/06/27 511.18 K 863.89 M 0.35 0.98 16,900 16,900 16,900 16,900 2.99 16,670 1.58 0.0 41.31 26.59 118.96 M 1.82 M 65.25 127.16 M
324 1403/06/26 5.04 M 8.26 B 11.24 17.98 16,480 16,480 16,050 16,480 3.0 16,410 2.56 2.68 50.86 51.49 50.02 M 18.5 M 2.7 -52.43 M
325 1403/06/25 897.37 K 1.44 B 2.51 3.59 16,040 16,040 16,040 16,040 2.95 16,000 2.7 0.0 77.71 3.5 139.82 M 461.66 K 302.87 1.07 B
326 1403/06/24 468.24 K 740.76 M 1.19 2.04 15,820 15,820 15,820 15,820 2.99 15,580 1.43 0.0 57.29 21.84 106.09 M 1.08 M 98.38 262.61 M
327 1403/06/21 438.67 K 684.77 M 1.4 1.81 15,610 15,610 15,610 15,610 2.97 15,360 1.32 0.0 91.18 16.57 312.2 M 695.96 K 448.59 510.96 M
328 1403/06/20 400.63 K 617.77 M 1.64 1.19 15,420 15,420 15,420 15,420 2.94 15,160 1.2 0.0 100.0 8.64 205.92 M 342.27 K 601.63 564.37 M
329 1403/06/19 35.6 K 54.83 M 0.12 0.1 15,400 15,400 15,400 15,400 2.94 14,980 0.13 0.0 100.0 100.0 54.83 M 498.46 K 110.0 0.0
330 1403/06/13 443.73 K 670.92 M 1.99 1.05 15,120 15,120 15,120 15,120 1.96 14,960 0.88 0.0 54.93 17.52 122.84 M 904.02 K 135.88 250.99 M
331 1403/06/11 644.52 K 962.92 M 4.58 1.31 14,940 14,940 14,940 14,940 1.98 14,830 1.23 0.0 99.95 48.23 96.24 M 3.81 M 25.28 498.04 M
332 1403/06/10 39.33 K 58.73 M 0.22 0.08 14,930 14,930 14,930 14,930 1.98 14,650 0.07 0.0 100.0 100.0 58.73 M 441.55 K 133.0 0.0
333 1403/06/07 59.79 K 89.15 M 0.34 0.1 14,910 14,910 14,910 14,910 1.98 14,640 0.14 0.0 49.16 100.0 6.26 M 761.96 K 8.22 -45.33 M
334 1403/06/06 250.99 K 372.21 M 1.33 0.41 14,840 14,840 14,810 14,840 1.99 14,620 0.48 0.2 98.05 60.13 12.58 M 1.6 M 7.87 141.15 M
335 1403/06/05 120.32 K 178.19 M 0.68 0.19 14,810 14,810 14,810 14,810 2.0 14,550 0.21 0.0 41.56 100.0 74.05 M 1.22 M 60.67 -104.14 M
336 1403/06/03 233.05 K 343.51 M 1.22 0.36 14,210 14,740 14,210 14,740 1.94 14,520 0.41 3.73 100.0 57.09 57.25 M 1.23 M 46.42 147.4 M
337 1403/05/31 224.44 K 325.94 M 1.41 0.34 14,170 14,700 14,170 14,570 0.9 14,460 0.14 3.74 88.88 100.0 8.52 M 1.62 M 5.25 -36.25 M
338 1403/05/30 60.42 K 86.44 M 0.27 0.09 14,170 14,450 14,170 14,220 -1.59 14,440 -0.07 1.98 100.0 100.0 3.93 M 1.29 M 3.05 0.0
339 1403/05/29 306.13 K 448.26 M 1.57 0.46 14,650 14,650 14,150 14,640 1.88 14,450 0.56 3.53 44.85 100.0 8.04 M 2.52 M 3.19 -247.19 M
340 1403/05/28 60.76 K 88.89 M 0.25 0.07 14,600 14,630 14,600 14,630 1.95 14,370 0.14 0.21 100.0 96.11 22.22 M 623.58 K 35.64 3.46 M
341 1403/05/27 303.73 K 441.8 M 1.56 0.33 14,040 14,550 14,040 14,410 0.98 14,350 0.56 3.63 99.89 21.42 20.06 M 556.64 K 36.04 346.7 M
342 1403/05/24 65.43 K 94.22 M 0.2 0.07 14,400 14,400 14,400 14,400 0.98 14,270 0.07 0.0 100.0 100.0 94.22 M 632.36 K 149.0 0.0
343 1403/05/23 382.06 K 541.38 M 0.55 0.39 14,170 14,170 14,170 14,170 -0.98 14,260 -0.35 0.0 4.2 100.0 1.63 M 12.59 M -7.75 -518.62 M
344 1403/05/22 165.72 K 236.06 M 0.21 0.16 14,180 14,340 14,180 14,250 -0.49 14,310 -0.07 1.13 34.47 100.0 4.79 M 1.5 M 3.18 -154.69 M
345 1403/05/21 294.5 K 419.16 M 0.28 0.27 14,220 14,370 14,220 14,220 -0.97 14,320 -0.28 1.05 52.51 100.0 5.64 M 2.74 M 2.06 -199.08 M
346 1403/05/20 66.83 K 95.9 M 0.05 0.06 14,360 14,400 14,330 14,330 -0.21 14,360 0.0 0.49 64.27 100.0 2.94 M 812.74 K 3.61 -34.26 M
347 1403/05/16 689.88 K 988.72 M 0.51 0.63 14,450 14,470 14,290 14,310 -0.83 14,360 -0.49 1.26 13.2 100.0 2.84 M 8.1 M -2.86 -858.24 M
348 1403/05/15 2.26 M 3.27 B 1.79 2.22 14,470 14,500 14,430 14,430 -0.96 14,430 -0.96 0.49 9.06 100.0 7.05 M 28.92 M -4.1 -2.97 B
349 1403/05/14 648.59 K 944.74 M 0.5 0.63 14,460 14,680 14,400 14,570 0.21 14,570 0.21 1.94 10.44 95.33 3.94 M 5.89 M -1.49 -802.0 M
350 1403/05/13 1.56 M 2.26 B 1.51 1.62 15,120 15,570 14,480 14,480 -5.97 14,540 -5.58 7.53 37.79 100.0 14.24 M 20.19 M -1.42 -1.41 B
351 1403/05/10 2.08 M 3.2 B 2.8 2.35 15,400 15,700 15,400 15,400 -5.98 15,400 -5.98 1.95 37.38 100.0 11.51 M 26.92 M -2.34 -2.01 B
352 1403/05/09 230.62 K 377.69 M 0.28 0.26 16,170 16,740 16,110 16,570 1.66 16,380 0.49 3.91 94.68 83.63 8.51 M 1.36 M 6.28 41.73 M
353 1403/05/08 1.83 M 2.98 B 3.53 2.28 16,190 16,700 16,190 16,650 1.46 16,300 -0.67 3.15 9.99 84.01 8.76 M 10.74 M -1.23 -2.21 B
354 1403/05/06 742.73 K 1.22 B 1.83 0.95 16,170 16,530 16,170 16,330 -0.18 16,410 0.31 2.23 17.7 83.83 7.19 M 3.72 M 1.94 -805.97 M
355 1403/05/03 264.64 K 433.07 M 0.24 0.34 16,090 16,600 16,090 16,190 0.62 16,360 1.68 3.17 47.87 84.64 5.6 M 2.03 M 2.77 -159.25 M
356 1403/05/02 642.59 K 1.03 B 0.49 0.83 15,700 16,730 15,700 16,130 2.09 16,090 1.84 6.56 84.25 66.18 12.44 M 3.26 M 3.82 186.79 M
357 1403/05/01 676.42 K 1.07 B 0.55 0.78 16,400 16,400 15,700 16,000 -1.17 15,800 -2.41 4.46 98.38 99.78 14.02 M 6.66 M 2.1 -14.99 M
358 1403/04/31 263.16 K 426.01 M 0.19 0.3 16,550 16,550 16,000 16,000 -3.32 16,190 -2.18 3.44 87.22 89.5 8.64 M 2.43 M 3.56 -9.7 M
359 1403/04/30 181.42 K 300.22 M 0.1 0.21 15,670 16,660 15,670 16,550 -0.72 16,550 -0.72 6.32 100.0 84.07 10.01 M 3.19 M 3.13 47.82 M
360 1403/04/20 3.64 M 6.74 B 2.99 5.06 18,850 18,850 18,390 18,450 -0.49 18,530 -0.05 2.5 25.81 49.64 20.97 M 14.56 M 1.44 -1.61 B
361 1403/04/19 1.76 M 3.26 B 1.89 2.71 18,110 19,020 18,000 18,620 0.05 18,540 -0.38 5.67 100.0 79.81 45.27 M 11.26 M 4.02 658.12 M
362 1403/04/18 268.25 K 499.34 M 0.28 0.36 19,200 19,200 18,320 18,340 -3.27 18,610 -1.85 4.8 99.23 100.0 7.74 M 902.96 K 8.57 -3.82 M
363 1403/04/17 1.15 M 2.17 B 1.29 1.63 19,280 19,790 18,660 18,660 -0.21 18,960 1.39 6.06 98.54 95.5 21.85 M 6.89 M 3.17 66.02 M
364 1403/04/16 2.09 M 3.9 B 3.39 3.42 18,560 18,710 18,560 18,710 5.95 18,700 5.89 0.81 99.52 50.64 66.97 M 9.37 M 7.15 1.91 B
365 1403/04/13 828.81 K 1.46 B 1.61 1.34 17,720 17,990 17,500 17,750 1.14 17,660 0.63 2.8 57.22 100.0 16.42 M 9.57 M 1.72 -626.19 M
366 1403/04/12 317.94 K 558.0 M 0.57 0.49 18,050 18,050 17,140 17,510 -0.06 17,550 0.17 5.31 66.9 99.06 9.57 M 4.06 M 2.35 -179.47 M
367 1403/04/11 452.25 K 792.18 M 0.92 0.62 17,120 17,990 17,120 17,500 -0.57 17,520 -0.45 5.08 25.66 100.0 9.24 M 4.89 M 1.89 -588.92 M
368 1403/04/10 763.48 K 1.34 B 1.92 1.03 18,000 18,440 17,570 17,570 -5.99 17,600 -5.83 4.95 19.99 100.0 4.4 M 6.22 M -1.41 -1.08 B
369 1403/04/09 719.01 K 1.34 B 2.12 0.98 17,560 19,020 17,560 18,570 1.98 18,690 2.64 8.31 100.0 100.0 32.77 M 7.34 M 4.46 0.0
370 1403/04/06 313.59 K 570.97 M 0.92 0.38 17,800 18,220 17,800 18,200 1.85 18,210 1.9 2.36 100.0 100.0 11.9 M 3.4 M 3.5 0.0
371 1403/04/04 551.81 K 986.2 M 1.89 0.61 17,720 17,890 17,350 17,860 1.82 17,870 1.88 3.11 100.0 63.72 24.65 M 2.95 M 8.36 357.8 M
372 1403/04/03 103.67 K 181.84 M 0.13 0.11 17,480 17,710 17,460 17,530 0.81 17,540 0.86 1.43 77.82 100.0 5.9 M 1.05 M 5.64 -40.33 M
373 1403/04/02 297.5 K 517.27 M 0.38 0.31 17,070 17,500 17,070 17,340 0.17 17,390 0.46 2.52 90.92 99.95 17.42 M 2.89 M 6.03 -46.71 M
374 1403/03/30 428.61 K 741.82 M 0.56 0.43 17,000 17,390 17,000 17,390 1.99 17,310 1.52 2.29 100.0 41.57 19.02 M 1.73 M 10.98 433.45 M
375 1403/03/29 323.81 K 552.03 M 0.4 0.32 17,040 17,210 16,990 17,050 1.01 17,050 1.01 1.29 46.59 85.29 12.86 M 2.85 M 4.51 -213.65 M
376 1403/03/27 306.34 K 517.22 M 0.37 0.3 16,830 16,990 16,790 16,900 -0.76 16,880 -0.88 1.19 21.41 78.11 4.81 M 2.54 M 1.89 -293.26 M
377 1403/03/26 2.6 M 4.42 B 3.61 2.9 17,360 17,600 17,010 17,010 -1.96 17,030 -1.84 3.47 10.41 100.0 12.45 M 30.73 M -2.47 -3.96 B
378 1403/03/23 290.12 K 503.24 M 0.4 0.33 16,880 17,500 16,880 17,400 1.4 17,350 1.11 3.67 98.04 99.98 14.95 M 2.16 M 6.92 -9.73 M
379 1403/03/22 293.35 K 503.48 M 0.41 0.31 16,810 17,340 16,810 17,260 1.53 17,160 0.94 3.15 45.95 100.0 7.01 M 2.98 M 2.35 -272.15 M
380 1403/03/21 530.17 K 901.16 M 0.65 0.56 17,000 17,000 16,840 17,000 1.98 17,000 1.98 0.95 99.81 62.27 26.45 M 2.97 M 8.91 338.25 M
381 1403/03/20 375.69 K 626.3 M 0.4 0.4 16,460 16,970 16,460 16,810 0.18 16,670 -0.66 3.1 98.94 99.98 14.08 M 3.37 M 4.18 -6.5 M
382 1403/03/19 2.11 M 3.53 B 2.29 2.49 16,780 17,000 16,780 16,780 -1.99 16,780 -1.99 1.31 82.46 97.89 42.22 M 15.37 M 2.75 -545.02 M
383 1403/03/16 367.39 K 628.86 M 0.35 0.42 17,120 17,450 17,110 17,110 -1.95 17,120 -1.89 1.99 46.67 100.0 6.83 M 20.29 M -2.97 -335.37 M
384 1403/03/13 224.65 K 392.04 M 0.2 0.26 17,450 17,900 17,450 17,450 -1.97 17,450 -1.97 2.58 50.99 59.94 5.4 M 13.82 M -2.56 -35.08 M
385 1403/03/12 1.01 M 1.8 B 0.77 1.2 18,140 18,270 17,570 17,570 -1.95 17,800 -0.67 3.98 76.4 78.28 15.1 M 9.58 M 1.58 -33.88 M
386 1403/03/09 993.13 K 1.78 B 0.64 1.05 17,770 17,930 17,770 17,930 1.99 17,920 1.93 0.9 100.0 32.13 18.35 M 3.11 M 5.9 1.21 B
387 1403/03/08 2.01 M 3.53 B 1.43 2.25 17,240 17,580 17,240 17,580 1.97 17,580 1.97 1.97 98.01 22.54 39.76 M 4.06 M 9.8 2.66 B
388 1403/03/07 960.7 K 1.66 B 0.72 1.09 17,100 17,700 17,100 17,680 1.38 17,240 -1.15 3.51 77.33 85.79 19.71 M 6.49 M 3.04 -140.07 M
389 1403/03/06 559.25 K 975.55 M 0.4 0.62 17,440 17,700 17,440 17,440 -1.97 17,440 -1.97 1.49 34.57 100.0 10.54 M 15.24 M -1.45 -638.3 M
390 1403/03/05 2.05 M 3.64 B 1.85 2.49 17,820 17,820 17,500 17,750 1.54 17,790 1.77 1.83 100.0 91.02 36.43 M 14.87 M 2.45 327.21 M
391 1403/03/01 2.16 M 3.78 B 3.01 2.88 16,810 17,490 16,810 17,490 1.98 17,480 1.92 4.05 100.0 7.51 140.07 M 1.63 M 85.86 3.5 B
392 1403/02/30 1.29 M 2.21 B 2.42 1.77 17,850 17,850 17,150 17,150 -4.99 17,150 -4.99 4.08 71.65 99.19 13.92 M 16.77 M -1.2 -609.78 M
393 1403/02/29 573.38 K 1.03 B 1.22 0.77 18,000 18,650 17,850 17,990 -0.28 18,050 0.06 4.48 98.06 67.01 13.53 M 2.5 M 5.41 321.34 M
394 1403/02/26 844.94 K 1.52 B 1.38 1.18 18,150 18,780 17,590 18,000 -2.6 18,040 -2.38 6.77 100.0 30.38 15.72 M 784.95 K 20.02 1.06 B
395 1403/02/25 652.47 K 1.21 B 1.23 0.91 19,310 19,310 18,160 18,200 -2.47 18,480 -0.96 6.33 93.71 36.06 10.36 M 1.53 M 6.77 694.98 M
396 1403/02/24 231.68 K 432.38 M 0.42 0.32 18,750 19,000 18,190 18,850 -0.37 18,660 -1.37 4.45 93.76 100.0 10.39 M 2.38 M 4.38 -27.0 M
397 1403/02/23 368.85 K 697.97 M 0.71 0.49 19,000 19,240 18,760 18,760 -0.95 18,920 -0.11 2.56 85.12 97.27 12.12 M 2.89 M 4.2 -84.83 M
398 1403/02/22 243.1 K 460.45 M 0.39 0.31 19,600 19,600 18,790 18,790 -0.32 18,940 0.48 4.31 96.25 100.0 7.91 M 1.86 M 4.25 -17.28 M
399 1403/02/19 1.56 M 2.95 B 4.4 2.14 19,380 19,670 18,690 18,870 -4.07 18,850 -4.17 5.24 54.7 100.0 10.82 M 11.98 M -1.11 -1.34 B
400 1403/02/18 246.63 K 485.06 M 0.6 0.33 19,620 20,300 19,350 19,360 -1.88 19,670 -0.3 4.91 91.34 37.57 8.52 M 863.67 K 9.87 260.84 M
401 1403/02/17 306.5 K 604.61 M 0.32 0.36 19,850 20,190 19,600 19,990 -0.05 19,730 -1.35 3.01 81.89 99.33 8.54 M 2.51 M 3.4 -105.45 M
402 1403/02/16 253.36 K 506.7 M 0.23 0.29 19,750 20,550 19,710 19,880 -0.1 20,000 0.5 4.26 92.83 100.0 10.69 M 1.95 M 5.49 -36.35 M
403 1403/02/12 777.23 K 1.55 B 0.71 0.91 19,650 20,200 19,600 19,900 0.0 19,900 0.0 3.06 64.0 67.73 13.36 M 3.81 M 3.51 -57.64 M
404 1403/02/11 192.61 K 383.23 M 0.15 0.22 19,550 20,250 19,550 20,000 0.25 19,900 -0.25 3.58 94.49 72.71 9.05 M 1.33 M 6.79 83.48 M
405 1403/02/10 515.5 K 1.03 B 0.41 0.54 19,700 20,250 19,600 20,000 -0.5 19,950 -0.75 3.32 99.15 91.21 11.72 M 3.04 M 3.86 81.6 M
406 1403/02/09 3.12 M 6.27 B 4.04 3.65 20,650 21,150 19,800 19,800 -4.81 20,100 -3.37 6.82 88.43 73.42 32.8 M 21.01 M 1.56 940.98 M
407 1403/02/08 956.0 K 1.99 B 1.28 1.02 20,600 21,200 20,450 20,900 -0.29 20,800 -0.76 3.67 64.1 77.81 15.35 M 4.52 M 3.39 -272.6 M
408 1403/02/05 676.5 K 1.42 B 0.87 0.72 20,500 21,300 20,500 20,800 -1.19 20,960 -0.43 3.9 91.35 96.26 15.6 M 4.5 M 3.46 -69.68 M
409 1403/02/04 1.01 M 2.12 B 1.56 1.12 20,500 21,430 20,500 20,710 -1.94 21,050 -0.33 4.54 64.87 89.06 20.85 M 5.76 M 3.62 -513.16 M
410 1403/02/03 466.02 K 984.03 M 0.69 0.52 20,500 21,450 20,500 20,850 -1.28 21,120 0.0 4.63 77.99 75.24 11.63 M 2.18 M 5.32 27.09 M
411 1403/02/02 750.72 K 1.59 B 1.24 0.85 20,490 21,400 20,490 20,930 -0.19 21,120 0.72 4.44 94.0 98.17 17.54 M 4.12 M 4.26 -66.1 M
412 1403/02/01 824.22 K 1.73 B 1.26 0.94 20,250 21,000 20,240 21,000 5.0 20,970 4.85 3.75 95.63 61.06 18.78 M 2.34 M 8.03 597.63 M
413 1403/01/29 857.16 K 1.71 B 1.35 0.98 19,850 20,250 19,850 20,050 0.0 20,000 -0.25 2.02 68.5 99.17 18.63 M 5.57 M 3.34 -525.69 M
414 1403/01/28 337.94 K 677.73 M 0.51 0.36 20,200 20,300 20,050 20,050 -0.99 20,050 -0.99 1.25 24.06 100.0 6.04 M 52.13 M -8.63 -514.67 M
415 1403/01/27 584.21 K 1.18 B 0.86 0.59 19,850 20,250 19,850 20,250 1.0 20,250 1.0 2.02 68.42 65.72 17.59 M 2.93 M 6.0 32.0 M
416 1403/01/26 419.65 K 841.39 M 0.41 0.42 20,050 20,050 20,050 20,050 -0.99 20,050 -0.99 0.0 12.78 97.62 7.68 M 31.59 M -4.11 -713.78 M
417 1403/01/25 1.07 M 2.17 B 1.08 1.05 20,950 21,000 19,900 19,950 -4.55 20,250 -3.11 5.53 35.28 99.99 8.42 M 6.98 M 1.21 -1.41 B
418 1403/01/21 750.74 K 1.57 B 0.81 0.69 20,400 21,150 20,400 20,900 0.48 20,900 0.48 3.68 61.43 71.18 16.06 M 3.08 M 5.22 -152.95 M
419 1403/01/20 506.41 K 1.05 B 0.53 0.44 21,300 21,300 20,550 20,800 0.97 20,800 0.97 3.65 71.23 82.11 11.71 M 2.24 M 5.23 -114.47 M
420 1403/01/19 643.05 K 1.32 B 0.52 0.55 20,800 21,150 20,250 20,500 -1.68 20,600 -1.2 4.44 42.85 99.99 7.67 M 3.02 M 2.54 -756.94 M
421 1403/01/18 2.14 M 4.45 B 2.1 1.82 21,700 21,850 20,800 20,800 -4.81 20,850 -4.58 5.05 32.75 51.86 11.22 M 6.54 M 1.71 -851.1 M
422 1403/01/15 909.16 K 1.99 B 0.67 0.8 21,300 22,550 21,300 21,700 -0.23 21,850 0.46 5.87 61.02 94.39 17.09 M 3.33 M 5.13 -663.66 M
423 1403/01/14 426.91 K 927.98 M 0.31 0.35 21,800 22,600 21,400 21,700 -3.56 21,750 -3.33 5.61 48.46 100.0 6.16 M 2.79 M 2.21 -478.28 M
424 1403/01/11 634.82 K 1.43 B 0.47 0.5 22,150 23,000 21,850 22,300 -1.98 22,500 -1.1 5.26 71.32 100.0 15.66 M 3.11 M 5.04 -409.22 M
425 1403/01/08 2.08 M 4.72 B 2.11 1.74 22,350 22,800 21,900 22,800 4.83 22,750 4.6 4.11 95.0 89.62 37.7 M 6.34 M 5.95 253.8 M
426 1403/01/07 1.05 M 2.27 B 1.18 0.89 22,200 22,250 21,200 22,150 0.0 21,750 -1.81 4.95 72.14 99.96 16.57 M 5.03 M 3.29 -632.59 M
427 1403/01/06 2.56 M 5.66 B 5.09 2.31 21,350 22,200 21,350 22,200 4.96 22,150 4.73 3.98 98.15 86.56 33.47 M 6.82 M 4.9 655.96 M
428 1403/01/05 682.52 K 1.44 B 1.23 0.61 20,800 21,750 20,650 21,450 3.13 21,150 1.68 5.33 86.21 85.29 12.33 M 2.86 M 4.3 13.2 M
429 1402/12/28 382.06 K 795.53 M 0.48 0.32 21,100 21,100 20,600 20,700 0.0 20,800 0.48 2.43 68.73 47.72 7.92 M 1.27 M 6.26 167.11 M
430 1402/12/27 255.75 K 529.07 M 0.25 0.21 20,350 21,000 20,300 20,850 1.96 20,700 1.22 3.45 34.04 100.0 3.6 M 1.82 M 1.98 -348.97 M
431 1402/12/26 563.85 K 1.15 B 0.52 0.43 20,300 21,000 20,150 20,400 -0.97 20,450 -0.73 4.22 49.33 82.3 10.74 M 2.33 M 4.61 -380.45 M
432 1402/12/23 626.51 K 1.29 B 0.51 0.46 21,300 21,300 20,350 20,400 -2.16 20,600 -1.2 4.67 24.76 99.72 5.61 M 3.7 M 1.52 -968.59 M
433 1402/12/22 943.38 K 1.97 B 0.64 0.7 20,350 21,450 20,350 20,650 0.24 20,850 1.21 5.41 45.66 99.99 19.98 M 3.89 M 5.13 -1.07 B
434 1402/12/21 1.61 M 3.32 B 1.1 1.23 20,600 21,200 20,300 20,800 -1.89 20,600 -2.83 4.43 43.11 100.0 12.66 M 5.8 M 2.18 -1.89 B
435 1402/12/20 1.44 M 3.06 B 1.02 1.13 20,800 21,400 20,500 21,100 0.72 21,200 1.19 4.39 13.6 54.69 14.85 M 9.89 M 1.5 -1.26 B
436 1402/12/16 779.65 K 1.63 B 0.46 0.6 21,150 21,250 20,650 21,000 1.69 20,950 1.45 2.91 19.03 93.58 5.45 M 3.91 M 1.39 -1.22 B
437 1402/12/15 1.38 M 2.85 B 0.94 1.07 21,400 21,400 20,400 20,600 -2.6 20,650 -2.36 4.9 57.9 99.99 10.37 M 6.52 M 1.59 -1.2 B
438 1402/12/14 2.13 M 4.51 B 1.4 1.75 21,650 21,650 20,550 20,650 -3.05 21,150 -0.7 5.35 29.65 89.68 13.51 M 9.28 M 1.46 -2.71 B
439 1402/12/13 1.58 M 3.37 B 1.1 1.31 21,100 21,900 20,900 21,300 0.47 21,300 0.47 4.78 69.74 84.35 15.66 M 5.11 M 3.06 -491.96 M
440 1402/12/12 1.22 M 2.59 B 0.91 0.9 20,650 21,750 20,400 21,150 0.0 21,200 0.24 6.62 58.71 93.16 13.81 M 4.75 M 2.9 -891.33 M
441 1402/12/09 2.21 M 4.68 B 2.18 1.67 21,000 22,200 20,450 20,750 -2.81 21,150 -0.94 8.56 59.22 99.71 21.98 M 10.58 M 2.08 -1.89 B
442 1402/12/08 198.73 K 423.95 M 0.16 0.14 20,850 21,950 20,850 21,250 -2.3 21,350 -1.84 5.28 51.91 99.99 4.59 M 1.0 M 4.57 -203.85 M
443 1402/12/07 2.4 M 5.23 B 2.5 1.74 21,000 22,050 20,650 21,450 -0.23 21,750 1.16 6.78 12.11 92.78 13.47 M 9.17 M 1.47 -4.22 B
444 1402/12/05 1.14 M 2.46 B 1.01 0.83 21,700 21,900 21,100 21,300 0.71 21,500 1.65 3.79 21.02 84.75 14.76 M 3.69 M 4.0 -1.57 B
445 1402/12/02 757.26 K 1.6 B 0.64 0.54 20,600 21,350 20,600 21,350 1.91 21,150 0.95 3.64 71.75 84.66 27.35 M 2.27 M 12.07 -206.75 M
446 1402/12/01 572.58 K 1.2 B 0.38 0.4 20,300 21,200 20,300 20,900 0.0 20,950 0.24 4.43 59.83 71.08 15.96 M 1.86 M 8.57 -135.1 M
447 1402/11/30 1.26 M 2.63 B 0.81 0.88 20,550 21,350 20,550 20,800 1.96 20,900 2.45 3.89 74.96 99.82 29.03 M 7.03 M 4.13 -654.64 M
448 1402/11/29 1.07 M 2.19 B 0.73 0.67 20,200 20,750 20,100 20,550 0.74 20,400 0.0 3.23 81.56 94.26 18.76 M 4.07 M 4.61 -277.54 M
449 1402/11/28 1.97 M 4.03 B 1.61 1.04 20,900 21,350 20,200 20,350 -4.24 20,400 -4.0 5.69 46.58 99.86 13.13 M 8.32 M 1.58 -2.15 B
450 1402/11/25 996.75 K 2.12 B 0.85 0.52 21,950 21,950 20,900 20,950 -4.12 21,250 -2.75 5.02 69.96 97.36 14.52 M 1.48 M 9.81 -580.02 M
451 1402/11/24 2.14 M 4.69 B 2.23 1.14 21,300 22,200 20,800 21,450 1.42 21,850 3.31 6.73 90.19 71.05 32.77 M 4.81 M 6.81 897.51 M
452 1402/11/23 1.59 M 3.37 B 1.78 0.84 21,850 22,000 20,850 21,200 -2.53 21,150 -2.76 5.52 77.11 49.85 19.82 M 2.23 M 8.89 918.02 M
453 1402/11/21 608.25 K 1.32 B 0.65 0.31 21,000 22,200 21,000 21,850 1.63 21,750 1.16 5.71 47.44 74.47 10.82 M 1.81 M 5.97 -357.8 M
454 1402/11/18 783.88 K 1.69 B 0.75 0.39 20,700 22,050 20,700 21,600 1.17 21,500 0.7 6.52 76.78 81.45 14.07 M 751.31 K 18.73 -78.74 M
455 1402/11/17 760.31 K 1.62 B 0.44 0.38 20,750 21,800 20,700 21,500 1.65 21,350 0.95 5.31 69.62 87.31 19.83 M 1.87 M 10.63 -287.27 M
456 1402/11/16 1.06 M 2.23 B 0.57 0.52 21,600 21,600 20,900 21,000 -2.33 21,150 -1.63 3.35 72.46 97.61 12.84 M 3.34 M 3.84 -561.59 M
457 1402/11/15 1.25 M 2.69 B 0.64 0.58 21,550 22,150 21,150 21,650 -2.26 21,500 -2.93 4.73 81.29 84.63 23.04 M 3.72 M 6.2 -89.8 M
458 1402/11/14 795.12 K 1.76 B 0.37 0.37 21,450 22,450 21,450 21,800 1.63 22,150 3.26 4.66 83.99 56.79 14.5 M 1.7 M 8.51 479.1 M
459 1402/11/11 1.33 M 2.86 B 0.63 0.62 22,000 22,250 21,150 21,450 -3.6 21,450 -3.6 5.2 76.9 98.69 15.59 M 4.39 M 3.55 -622.71 M
460 1402/11/10 4.14 M 9.22 B 2.7 1.98 22,100 22,950 21,850 21,900 -4.16 22,250 -2.63 5.03 49.95 54.77 26.01 M 2.9 M 8.96 -444.23 M
461 1402/11/09 1.74 M 3.98 B 1.19 0.84 22,550 23,150 22,550 22,750 -1.73 22,850 -1.3 2.66 45.99 99.6 29.06 M 5.28 M 5.5 -2.13 B
462 1402/11/08 1.78 M 4.13 B 1.34 0.87 22,450 23,400 22,450 23,000 1.1 23,150 1.76 4.23 86.22 71.46 42.89 M 3.16 M 13.58 609.38 M
463 1402/11/07 1.8 M 4.09 B 0.97 0.89 22,700 23,200 22,450 22,800 -0.65 22,750 -0.87 3.34 51.16 95.81 20.73 M 7.26 M 2.86 -1.83 B
464 1402/11/04 1.13 M 2.59 B 0.35 0.56 22,350 23,400 22,350 22,850 0.0 22,950 0.44 4.7 77.5 95.58 30.44 M 4.62 M 6.59 -468.49 M
465 1402/11/03 1.22 M 2.78 B 0.38 0.59 22,750 23,450 22,500 22,800 -2.56 22,850 -2.35 4.22 57.53 95.82 18.2 M 4.71 M 3.87 -1.07 B
466 1402/11/02 1.41 M 3.3 B 0.44 0.63 22,650 24,150 22,650 23,050 -0.65 23,400 0.86 6.62 70.63 89.75 20.98 M 3.89 M 5.39 -630.69 M
467 1402/11/01 1.12 M 2.61 B 0.33 0.44 23,000 23,500 22,550 23,100 -1.49 23,200 -1.07 4.21 87.75 95.77 35.73 M 4.68 M 7.63 -209.01 M
468 1402/10/30 4.4 M 10.32 B 1.53 1.8 23,900 24,100 22,950 23,000 -2.75 23,450 -0.85 5.01 45.79 90.74 39.38 M 15.43 M 2.55 -4.64 B
469 1402/10/27 8.07 M 19.08 B 4.87 3.84 22,600 23,700 22,500 23,700 4.87 23,650 4.65 5.33 75.16 56.52 47.97 M 8.95 M 5.36 3.56 B
470 1402/10/26 1.25 M 2.82 B 0.8 0.57 22,700 23,000 22,400 22,650 -1.09 22,600 -1.31 2.68 74.23 100.0 24.32 M 3.94 M 6.17 -725.99 M
471 1402/10/25 1.28 M 2.93 B 0.79 0.57 22,900 23,400 22,650 22,750 -1.52 22,900 -0.87 3.31 61.91 99.97 21.85 M 4.38 M 4.99 -1.11 B
472 1402/10/24 2.16 M 4.99 B 1.17 0.97 23,450 23,500 22,750 23,000 -0.86 23,100 -0.43 3.3 58.42 97.41 32.79 M 5.92 M 5.54 -1.95 B
473 1402/10/23 1.61 M 3.73 B 0.93 0.71 23,150 23,800 22,950 23,250 -1.9 23,200 -2.11 3.7 44.03 96.66 13.23 M 3.52 M 3.76 -1.96 B
474 1402/10/20 1.99 M 4.72 B 1.29 0.87 23,600 24,250 23,200 23,400 -0.85 23,700 0.42 4.53 60.06 74.32 20.53 M 4.29 M 4.78 -673.06 M
475 1402/10/19 776.43 K 1.83 B 0.39 0.33 23,000 23,800 23,000 23,550 -0.84 23,600 -0.63 3.48 60.77 99.99 16.62 M 2.31 M 7.19 -718.56 M
476 1402/10/18 1.52 M 3.62 B 0.78 0.63 23,050 24,450 23,050 23,450 -1.88 23,750 -0.63 6.07 61.72 98.92 23.75 M 7.5 M 3.17 -1.35 B
477 1402/10/17 3.39 M 8.08 B 2.2 1.41 23,300 24,050 22,800 23,850 3.92 23,900 4.14 5.48 90.1 72.61 45.24 M 4.71 M 9.6 1.41 B
478 1402/10/16 921.08 K 2.11 B 0.57 0.38 23,200 23,400 22,450 23,000 0.66 22,950 0.44 4.23 70.13 91.08 18.3 M 2.73 M 6.7 -442.83 M
479 1402/10/13 1.09 M 2.49 B 0.69 0.4 23,400 23,400 22,700 22,900 -2.14 22,850 -2.35 3.08 80.67 99.41 18.23 M 3.43 M 5.31 -465.83 M
480 1402/10/12 3.13 M 7.33 B 2.22 1.11 23,100 23,800 22,950 23,000 1.32 23,400 3.08 3.7 39.13 81.01 17.07 M 7.47 M 2.29 -3.07 B
481 1402/10/11 1.3 M 2.95 B 0.61 0.42 23,500 23,500 22,500 22,500 -2.81 22,700 -1.94 4.44 73.68 91.83 15.18 M 1.39 M 10.95 -534.84 M
482 1402/10/10 1.25 M 2.89 B 0.36 0.37 23,350 23,650 22,900 23,150 -1.07 23,150 -1.07 3.28 73.25 95.65 20.75 M 3.18 M 6.52 -647.05 M
483 1402/10/09 1.36 M 3.17 B 0.38 0.38 22,900 23,700 22,900 23,350 1.08 23,400 1.3 3.49 77.85 96.73 25.22 M 3.38 M 7.46 -599.28 M
484 1402/10/06 838.89 K 1.94 B 0.23 0.2 22,950 23,350 22,900 22,950 -1.08 23,100 -0.43 1.97 73.23 99.84 13.13 M 571.78 K 22.97 -515.36 M
485 1402/10/05 2.3 M 5.33 B 0.61 0.52 23,000 23,900 22,900 23,050 -3.76 23,200 -3.13 4.37 36.62 97.59 15.01 M 4.72 M 3.18 -3.25 B
486 1402/10/04 4.96 M 11.87 B 1.48 1.18 24,400 24,700 23,450 23,450 -1.88 23,950 0.21 5.33 53.99 94.37 25.14 M 12.19 M 2.06 -4.8 B
487 1402/10/03 7.71 M 18.43 B 3.67 1.88 22,600 23,950 22,600 23,950 4.81 23,900 4.6 5.97 94.36 50.05 94.53 M 6.2 M 15.26 8.17 B
488 1402/10/02 1.89 M 4.33 B 0.85 0.42 23,050 23,200 22,450 22,800 -0.87 22,850 -0.65 3.34 56.63 77.71 26.92 M 3.14 M 8.59 -911.59 M
489 1402/09/29 1.27 M 2.92 B 0.52 0.28 22,700 23,350 22,150 23,000 1.32 23,000 1.32 5.42 44.29 94.42 20.55 M 3.51 M 5.85 -1.47 B
490 1402/09/28 2.91 M 6.61 B 1.25 0.66 23,000 23,100 22,350 22,400 -1.54 22,700 -0.22 3.36 46.15 98.95 30.49 M 12.65 M 2.41 -3.49 B
491 1402/09/27 2.93 M 6.68 B 1.29 0.67 22,500 23,250 22,100 22,650 1.12 22,750 1.56 5.2 51.14 93.14 32.54 M 6.57 M 4.95 -2.81 B
492 1402/09/25 1.48 M 3.31 B 0.58 0.34 22,100 22,650 22,100 22,400 -1.97 22,400 -1.97 2.49 72.77 93.2 16.96 M 3.8 M 4.46 -676.17 M
493 1402/09/22 2.54 M 5.82 B 1.08 0.57 22,500 23,250 22,200 22,650 1.12 22,850 2.01 4.73 76.11 95.76 34.88 M 6.51 M 5.36 -1.14 B
494 1402/09/21 2.27 M 5.07 B 0.72 0.5 22,500 22,950 22,050 22,700 0.22 22,400 -1.1 4.08 34.7 96.29 12.66 M 5.04 M 2.51 -3.12 B
495 1402/09/20 2.44 M 5.54 B 0.64 0.5 22,700 23,250 22,350 22,900 -0.65 22,650 -1.74 4.03 49.82 91.78 16.83 M 5.42 M 3.11 -2.33 B
496 1402/09/19 2.61 M 6.01 B 0.57 0.55 22,700 23,500 22,700 22,800 -0.44 23,050 0.66 3.52 83.18 95.59 31.43 M 4.9 M 6.41 -745.3 M
497 1402/09/18 2.8 M 6.4 B 0.53 0.6 22,250 23,250 22,150 23,200 4.27 22,900 2.92 4.97 96.41 98.56 38.83 M 7.08 M 5.48 -138.16 M
498 1402/09/15 1.64 M 3.64 B 0.26 0.35 22,000 22,550 21,900 22,350 1.82 22,250 1.37 2.97 95.1 97.46 25.61 M 5.35 M 4.78 -85.79 M
499 1402/09/14 6.27 M 13.76 B 0.84 1.41 22,400 22,500 21,650 22,000 -3.3 21,950 -3.52 3.93 79.93 99.79 21.74 M 10.52 M 2.07 -2.73 B
500 1402/09/13 5.64 M 12.85 B 0.73 1.33 23,250 23,400 22,200 22,200 -2.84 22,750 -0.44 5.41 64.26 96.32 27.8 M 9.78 M 2.84 -4.12 B
501 1402/09/12 6.63 M 15.14 B 0.99 1.67 23,000 23,600 22,300 23,400 2.18 22,850 -0.22 5.83 56.46 98.83 32.25 M 9.63 M 3.35 -6.42 B
502 1402/09/11 6.34 M 14.52 B 0.98 1.71 22,300 23,300 22,300 23,050 3.46 22,900 2.78 4.48 69.46 80.3 40.01 M 7.29 M 5.49 -1.57 B
503 1402/09/08 6.55 M 14.59 B 0.94 1.9 22,250 22,690 21,840 22,430 2.8 22,280 2.11 3.89 92.49 87.0 33.08 M 7.65 M 4.32 801.63 M
504 1402/09/07 12.04 M 26.27 B 2.5 4.17 20,950 21,890 20,950 21,890 4.99 21,820 4.65 4.49 96.86 49.88 66.1 M 11.29 M 5.86 12.34 B
505 1402/09/06 6.9 M 14.38 B 1.75 2.67 19,850 20,890 19,850 20,890 4.97 20,850 4.77 5.24 97.82 46.82 68.95 M 4.31 M 16.0 7.33 B
506 1402/09/05 1.55 M 3.09 B 0.4 0.61 20,010 20,110 19,700 20,050 -0.94 19,900 -1.68 2.08 96.39 68.68 25.91 M 3.31 M 7.82 856.49 M
507 1402/09/04 5.24 M 10.6 B 1.71 2.12 20,400 20,530 19,760 19,930 0.96 20,240 2.53 3.9 72.46 57.84 23.64 M 5.3 M 4.46 1.55 B
508 1402/09/01 9.29 M 18.34 B 4.06 4.52 19,330 19,990 18,800 19,990 4.99 19,740 3.68 6.33 95.51 26.83 95.2 M 4.06 M 23.43 12.6 B
509 1402/08/30 1.12 M 2.13 B 0.41 0.54 18,530 19,290 18,530 19,270 3.32 19,040 2.09 4.1 100.0 99.91 18.38 M 2.96 M 6.21 1.89 M
510 1402/08/29 2.55 M 4.76 B 0.64 1.27 18,960 18,970 18,470 18,650 -3.12 18,650 -3.12 2.71 91.68 40.45 17.46 M 1.51 M 11.55 2.44 B
511 1402/08/28 1.23 M 2.38 B 0.32 0.61 19,400 19,600 18,960 19,010 -3.36 19,250 -2.14 3.38 92.33 81.85 9.33 M 2.63 M 3.55 248.97 M
512 1402/08/27 1.11 M 2.19 B 0.29 0.55 19,870 19,950 19,310 19,480 -1.96 19,670 -1.01 3.31 81.48 79.53 10.61 M 3.82 M 2.77 42.66 M
513 1402/08/24 5.41 M 10.75 B 1.8 2.86 20,250 20,600 19,270 20,300 0.1 19,870 -2.02 6.9 33.3 93.94 11.22 M 5.44 M 2.06 -6.52 B
514 1402/08/23 3.35 M 6.79 B 1.2 1.78 20,100 20,750 19,900 20,070 0.65 20,280 1.71 4.27 95.5 95.28 19.3 M 4.89 M 3.95 14.78 M
515 1402/08/22 8.75 M 17.45 B 6.59 5.49 19,360 20,060 19,020 20,060 4.97 19,940 4.34 5.47 96.32 51.09 43.11 M 4.78 M 9.02 7.9 B
516 1402/08/21 811.91 K 1.55 B 0.57 0.46 19,070 19,300 18,700 19,200 1.0 19,110 0.53 3.21 64.8 99.02 11.55 M 2.01 M 5.75 -530.98 M
517 1402/08/20 953.88 K 1.81 B 0.67 0.51 18,850 19,230 18,700 19,080 0.37 19,010 0.0 2.83 39.09 94.49 7.79 M 2.02 M 3.85 -1.0 B
518 1402/08/17 1.18 M 2.24 B 0.8 0.62 18,800 19,250 18,660 19,070 1.11 19,010 0.8 3.16 28.01 97.9 6.74 M 3.05 M 2.21 -1.57 B
519 1402/08/16 2.24 M 4.22 B 1.83 1.18 18,420 19,130 18,420 19,040 1.82 18,860 0.86 3.85 51.21 99.35 14.04 M 4.73 M 2.97 -2.03 B
520 1402/08/15 1.45 M 2.72 B 1.33 0.74 18,420 19,100 18,380 18,850 1.07 18,700 0.27 3.92 34.76 97.15 7.81 M 3.05 M 2.56 -1.69 B
521 1402/08/14 1.31 M 2.45 B 1.35 0.65 18,450 18,980 18,100 18,400 1.21 18,650 2.59 4.86 60.13 95.65 15.35 M 2.81 M 5.47 -870.35 M
522 1402/08/13 905.38 K 1.65 B 0.58 0.41 18,010 18,500 18,000 18,360 3.26 18,180 2.25 2.78 83.59 98.02 12.29 M 2.15 M 5.7 -237.58 M
523 1402/08/10 1.47 M 2.61 B 1.01 0.59 17,930 18,210 17,610 18,100 -2.32 17,780 -4.05 3.41 72.23 97.08 9.71 M 4.18 M 2.32 -648.12 M
524 1402/08/09 971.34 K 1.8 B 0.64 0.37 18,700 18,990 18,050 18,500 -1.12 18,530 -0.96 5.21 68.84 98.88 11.37 M 2.25 M 5.06 -540.68 M
525 1402/08/08 786.82 K 1.47 B 0.48 0.29 18,110 18,950 18,110 18,820 3.98 18,710 3.37 4.64 65.97 84.26 9.81 M 1.72 M 5.69 -269.15 M
526 1402/08/07 737.74 K 1.34 B 0.4 0.25 17,570 18,500 17,570 18,490 4.58 18,100 2.38 5.29 60.94 97.25 11.0 M 1.58 M 6.94 -484.91 M
527 1402/08/06 3.81 M 6.73 B 2.9 1.37 17,700 18,600 17,670 17,890 -3.82 17,680 -4.95 5.26 29.9 100.0 8.98 M 7.45 M 1.21 -4.72 B
528 1402/08/03 965.88 K 1.8 B 0.6 0.35 18,200 18,950 18,180 18,750 1.85 18,600 1.03 4.24 49.32 87.45 10.07 M 2.34 M 4.29 -685.07 M
529 1402/08/02 1.25 M 2.31 B 0.62 0.45 18,530 19,160 18,020 18,020 -4.96 18,410 -2.9 6.33 74.4 98.77 8.5 M 3.03 M 2.81 -562.1 M
530 1402/08/01 1.47 M 2.79 B 0.63 0.54 19,250 19,250 18,510 18,870 -1.26 18,960 -0.78 4.0 80.23 97.18 21.91 M 3.49 M 6.28 -472.04 M
531 1402/07/30 1.73 M 3.3 B 0.61 0.63 18,450 19,390 18,450 19,100 3.02 19,110 3.07 5.09 68.17 92.49 14.05 M 2.73 M 5.15 -802.12 M
532 1402/07/29 1.14 M 2.12 B 0.35 0.41 18,100 18,780 18,100 18,600 0.59 18,540 0.27 3.76 85.43 99.64 13.63 M 2.68 M 5.08 -301.43 M
533 1402/07/26 2.5 M 4.61 B 0.82 0.86 18,340 18,850 17,900 18,570 -1.43 18,490 -1.86 5.31 27.06 94.67 7.85 M 6.04 M 1.3 -3.12 B
534 1402/07/25 3.21 M 6.05 B 1.13 1.13 18,600 19,270 18,250 18,870 0.0 18,840 -0.16 5.59 40.92 98.88 12.25 M 5.94 M 2.06 -3.51 B
535 1402/07/24 3.0 M 5.66 B 1.05 1.1 18,500 19,300 18,400 18,660 0.0 18,870 1.13 4.89 75.73 98.65 19.13 M 4.41 M 4.34 -1.3 B
536 1402/07/23 4.38 M 8.17 B 1.78 1.7 18,000 18,820 18,000 18,650 3.96 18,660 4.01 4.56 99.29 99.67 24.52 M 3.18 M 7.71 -31.02 M
537 1402/07/22 3.15 M 5.65 B 1.17 1.28 17,800 18,310 17,330 18,170 3.41 17,940 2.11 5.65 78.4 98.72 21.71 M 4.17 M 5.21 -1.15 B
538 1402/07/19 1.5 M 2.63 B 0.39 0.61 17,780 17,780 17,250 17,690 1.9 17,570 1.21 3.07 32.54 99.99 11.1 M 2.95 M 3.77 -1.77 B
539 1402/07/18 2.12 M 3.68 B 0.52 0.89 16,920 17,590 16,800 17,450 2.89 17,360 2.36 4.7 48.57 55.34 14.54 M 2.34 M 6.22 -249.1 M
540 1402/07/17 3.09 M 5.25 B 0.74 1.32 16,830 17,490 16,690 17,040 -2.96 16,960 -3.42 4.79 63.07 67.61 9.06 M 3.38 M 2.68 -238.01 M
541 1402/07/16 2.46 M 4.32 B 0.54 1.06 17,990 17,990 17,520 17,520 -4.99 17,560 -4.77 2.68 63.59 98.54 15.88 M 7.77 M 2.04 -1.51 B
542 1402/07/15 4.27 M 7.87 B 1.1 1.98 18,590 18,900 18,030 18,370 1.83 18,440 2.22 4.83 95.3 79.19 19.12 M 4.03 M 4.74 1.27 B
543 1402/07/12 7.17 M 12.93 B 2.72 3.88 17,380 18,160 17,290 18,160 4.97 18,040 4.28 5.03 93.11 47.74 49.75 M 3.28 M 15.17 5.87 B
544 1402/07/10 3.49 M 6.04 B 1.64 1.96 17,840 17,840 17,150 17,310 -2.97 17,300 -3.03 4.02 77.65 65.51 20.84 M 3.45 M 6.04 733.12 M
545 1402/07/09 3.57 M 6.37 B 2.21 2.1 17,740 18,290 17,400 17,650 1.09 17,840 2.18 5.11 92.42 98.8 19.0 M 3.45 M 5.51 -401.53 M
546 1402/07/08 4.26 M 7.44 B 4.09 2.63 17,090 17,540 16,710 17,540 4.97 17,460 4.49 4.97 75.69 79.54 30.43 M 1.93 M 15.73 -286.07 M
547 1402/07/05 919.14 K 1.54 B 0.66 0.52 16,450 17,140 16,310 17,110 2.52 16,710 0.12 5.09 82.43 99.91 10.82 M 1.22 M 8.91 -268.64 M
548 1402/07/04 962.38 K 1.61 B 0.45 0.54 16,850 16,910 16,330 16,670 -0.89 16,690 -0.77 3.55 69.65 98.06 8.48 M 1.62 M 5.24 -456.32 M
549 1402/07/03 909.87 K 1.53 B 0.39 0.5 16,510 16,950 16,500 16,850 0.84 16,820 0.66 2.73 92.99 99.99 10.7 M 1.28 M 8.33 -107.19 M
550 1402/07/01 1.01 M 1.69 B 0.44 0.54 16,200 16,990 16,200 16,620 -1.77 16,710 -1.24 4.88 83.98 98.22 8.31 M 1.65 M 5.04 -240.96 M
551 1402/06/29 1.4 M 2.37 B 0.62 0.74 16,900 17,300 16,600 16,820 -1.41 16,920 -0.82 4.22 79.2 89.74 9.25 M 2.42 M 3.82 -249.82 M
552 1402/06/28 2.69 M 4.59 B 1.43 1.48 17,100 17,360 16,780 17,290 2.86 17,060 1.49 3.46 75.47 100.0 14.92 M 3.48 M 4.29 -1.13 B
553 1402/06/27 4.59 M 7.72 B 4.0 2.75 16,370 17,070 16,130 17,070 4.98 16,810 3.38 5.83 25.41 79.84 9.13 M 2.82 M 3.23 -4.2 B
554 1402/06/26 1.91 M 3.11 B 1.86 1.15 16,140 16,540 15,850 16,430 3.86 16,260 2.78 4.35 93.02 98.19 11.61 M 1.81 M 6.43 -159.29 M
555 1402/06/22 830.46 K 1.31 B 0.66 0.49 15,730 16,000 15,730 15,850 0.44 15,820 0.25 1.72 78.36 100.0 6.47 M 1.16 M 5.57 -284.25 M
556 1402/06/21 1.25 M 1.97 B 0.89 0.74 15,610 16,090 15,610 15,620 -1.88 15,780 -0.88 3.07 100.0 99.99 6.95 M 1.85 M 3.75 111.33 K
557 1402/06/20 812.34 K 1.29 B 0.56 0.47 15,780 16,120 15,610 15,810 -0.38 15,920 0.32 3.27 100.0 99.99 7.48 M 1.06 M 7.05 114.7 K
558 1402/06/19 939.85 K 1.49 B 0.64 0.52 15,960 15,970 15,720 15,790 -2.59 15,870 -2.1 1.59 97.68 99.98 5.38 M 1.06 M 5.09 -34.21 M
559 1402/06/18 1.32 M 2.14 B 0.8 0.73 16,500 16,860 15,970 16,080 -4.29 16,210 -3.51 5.57 75.27 99.98 5.79 M 1.52 M 3.8 -528.12 M
560 1402/06/14 1.98 M 3.33 B 1.2 1.09 17,100 17,170 16,580 16,860 -0.3 16,800 -0.65 3.56 78.33 99.45 8.14 M 1.86 M 4.39 -702.55 M
561 1402/06/13 1.97 M 3.33 B 1.11 1.08 16,600 17,100 16,600 17,000 0.59 16,910 0.06 3.01 56.51 68.18 9.26 M 1.26 M 7.35 -388.03 M
562 1402/06/12 1.08 M 1.82 B 0.47 0.58 16,460 17,070 16,460 16,970 0.18 16,900 -0.24 3.71 57.81 92.42 8.83 M 1.13 M 7.82 -628.78 M
563 1402/06/11 1.06 M 1.79 B 0.44 0.54 16,900 17,200 16,690 16,980 0.47 16,940 0.24 3.06 57.47 99.85 8.51 M 1.18 M 7.21 -759.49 M
564 1402/06/08 2.19 M 3.7 B 0.97 1.11 16,950 17,120 16,640 16,900 0.36 16,900 0.36 2.88 66.54 99.99 10.85 M 446.8 K 24.29 -1.24 B
565 1402/06/07 1.97 M 3.32 B 0.85 0.98 17,020 17,130 16,520 16,630 -1.01 16,840 0.24 3.69 41.8 100.0 7.76 M 991.84 K 7.82 -1.93 B
566 1402/06/06 2.56 M 4.3 B 1.21 1.2 16,790 17,240 16,320 16,710 0.78 16,800 1.33 5.64 61.59 81.4 11.45 M 996.35 K 11.5 -851.38 M
567 1402/06/05 3.61 M 5.98 B 2.19 1.69 15,890 16,660 15,890 16,640 4.85 16,580 4.47 4.85 83.87 64.95 17.55 M 1.45 M 12.09 1.13 B
568 1402/06/04 1.69 M 2.69 B 1.02 0.78 15,760 16,190 15,500 16,130 4.2 15,870 2.52 4.45 82.45 99.99 9.23 M 1.76 M 5.24 -470.91 M
569 1402/06/01 1.43 M 2.21 B 0.84 0.57 15,000 15,790 15,000 15,640 1.36 15,480 0.32 5.27 51.16 94.2 6.45 M 1.4 M 4.61 -949.62 M
570 1402/05/31 2.27 M 3.51 B 1.44 0.91 15,630 16,060 15,220 15,480 -3.01 15,430 -3.32 5.52 23.39 97.57 3.87 M 1.84 M 2.11 -2.6 B
571 1402/05/30 1.54 M 2.46 B 1.07 0.59 16,360 16,360 15,690 15,710 -2.42 15,960 -0.87 4.27 48.51 99.99 5.17 M 1.25 M 4.15 -1.27 B
572 1402/05/29 1.31 M 2.11 B 0.88 0.45 16,190 16,390 15,750 16,060 -0.12 16,100 0.12 4.06 91.07 98.79 12.47 M 1.32 M 9.47 -162.74 M
573 1402/05/28 1.75 M 2.82 B 1.04 0.57 16,490 16,490 15,750 16,040 0.06 16,080 0.31 4.7 99.91 99.93 10.48 M 1.36 M 7.71 -481.48 K
574 1402/05/25 1.65 M 2.64 B 1.0 0.52 16,120 16,440 15,840 16,000 -1.96 16,030 -1.78 3.79 99.7 100.0 7.41 M 297.98 K 24.88 -7.88 M
575 1402/05/24 1.64 M 2.67 B 0.96 0.48 16,600 16,930 16,160 16,360 -3.54 16,320 -3.77 4.76 98.79 99.38 8.31 M 874.62 K 9.5 -15.77 M
576 1402/05/23 859.74 K 1.46 B 0.44 0.24 17,270 17,330 16,810 16,880 0.42 16,960 0.89 3.09 98.95 100.0 7.97 M 644.7 K 12.37 -15.3 M
577 1402/05/22 1.56 M 2.62 B 0.77 0.42 16,990 17,190 16,490 16,850 1.2 16,810 0.96 4.24 100.0 79.05 9.6 M 833.27 K 11.52 549.2 M
578 1402/05/21 2.72 M 4.52 B 1.27 0.69 17,320 17,490 16,610 16,620 -4.92 16,650 -4.75 5.3 74.06 99.99 7.43 M 2.36 M 3.15 -1.17 B
579 1402/05/18 1.48 M 2.59 B 0.65 0.32 17,520 17,750 17,310 17,400 -2.19 17,480 -1.74 2.54 65.4 100.0 5.49 M 1.3 M 4.24 -891.78 M
580 1402/05/17 1.96 M 3.48 B 0.8 0.39 17,500 18,080 17,500 17,750 -1.44 17,790 -1.22 3.31 28.53 95.25 6.21 M 1.71 M 3.62 -2.32 B
581 1402/05/16 2.03 M 3.65 B 0.67 0.39 17,870 18,280 17,720 17,720 -1.5 18,010 0.11 3.16 50.57 99.99 8.95 M 475.0 K 18.84 -1.8 B
582 1402/05/15 1.96 M 3.54 B 0.58 0.36 18,060 18,180 17,840 17,910 -0.78 17,990 -0.33 1.91 48.38 85.68 9.5 M 1.12 M 8.49 -1.32 B
583 1402/05/14 3.3 M 5.95 B 1.05 0.58 17,750 18,280 17,590 18,200 2.48 18,050 1.63 3.92 44.22 99.99 9.61 M 2.0 M 4.81 -3.32 B
584 1402/05/10 2.12 M 3.77 B 0.48 0.36 17,310 18,070 17,310 17,590 -0.62 17,760 0.34 4.39 81.33 98.74 9.26 M 1.32 M 7.03 -655.9 M
585 1402/05/09 2.74 M 4.84 B 0.64 0.44 17,210 18,070 17,200 17,630 0.63 17,700 1.03 5.06 37.49 81.05 7.47 M 1.45 M 5.15 -2.11 B
586 1402/05/08 4.92 M 8.63 B 1.24 0.75 17,530 17,940 17,310 17,500 -2.07 17,520 -1.96 3.64 41.05 70.68 14.4 M 2.11 M 6.82 -2.56 B
587 1402/05/07 3.83 M 6.85 B 0.82 0.54 17,300 18,180 17,300 17,840 2.94 17,870 3.12 5.09 57.84 82.47 11.26 M 2.13 M 5.28 -1.69 B
588 1402/05/04 2.13 M 3.68 B 0.41 0.28 17,320 17,750 16,800 17,520 0.29 17,330 -0.8 5.65 49.93 94.26 6.59 M 1.61 M 4.11 -1.63 B
589 1402/05/03 8.39 M 14.66 B 1.88 1.0 16,980 17,550 16,730 17,310 3.53 17,470 4.49 4.9 57.95 75.84 16.56 M 3.47 M 4.77 -2.62 B
590 1402/05/02 2.23 M 3.73 B 0.43 0.22 16,650 17,010 16,200 16,730 1.33 16,720 1.27 5.0 85.93 99.89 8.2 M 1.56 M 5.26 -520.66 M
591 1402/05/01 3.33 M 5.5 B 0.6 0.26 16,400 16,670 15,870 16,430 0.37 16,510 0.86 5.04 97.5 99.94 10.81 M 1.95 M 5.56 -134.21 M
592 1402/04/31 7.2 M 11.79 B 1.45 0.57 16,420 16,800 16,340 16,340 -5.0 16,370 -4.83 2.82 71.07 99.6 7.83 M 3.99 M 1.96 -3.36 B
593 1402/04/28 5.09 M 8.75 B 0.98 0.39 17,500 17,740 16,530 16,650 -3.08 17,200 0.12 7.32 90.15 99.44 8.81 M 953.64 K 9.24 -813.36 M
594 1402/04/27 4.45 M 7.65 B 0.61 0.27 17,180 17,460 16,930 17,300 2.55 17,180 1.84 3.13 92.52 91.84 10.61 M 1.68 M 6.32 51.91 M
595 1402/04/26 5.78 M 9.74 B 0.7 0.34 17,030 17,400 16,850 16,860 -4.91 16,870 -4.85 3.26 65.17 99.37 9.61 M 2.13 M 4.51 -3.33 B
596 1402/04/25 5.05 M 8.96 B 0.61 0.29 18,260 18,350 17,690 17,690 -4.99 17,730 -4.78 3.73 53.41 100.0 7.82 M 3.9 M 2.01 -4.17 B
597 1402/04/24 4.44 M 8.27 B 0.51 0.26 19,010 19,220 18,230 18,260 -4.0 18,620 -2.1 5.43 81.54 94.86 8.75 M 1.47 M 5.93 -1.1 B
598 1402/04/21 6.32 M 12.02 B 0.68 0.37 19,700 19,980 18,690 18,850 -4.17 19,020 -3.3 6.9 84.05 98.9 11.03 M 2.0 M 5.51 -1.79 B
599 1402/04/20 15.1 M 29.7 B 2.04 0.92 19,450 19,680 19,280 19,680 4.96 19,670 4.91 2.07 67.29 81.98 33.81 M 3.44 M 9.82 -4.36 B
600 1402/04/19 10.09 M 18.92 B 1.37 0.63 18,810 19,320 18,280 19,260 0.1 18,750 -2.55 5.69 53.31 96.18 10.99 M 2.43 M 4.51 -8.11 B
601 1402/04/18 5.24 M 10.08 B 0.6 0.33 19,490 19,750 18,800 19,200 -2.64 19,240 -2.43 5.05 87.3 96.19 13.1 M 1.1 M 11.88 -896.21 M
602 1402/04/17 6.85 M 13.51 B 0.67 0.43 19,600 20,150 19,320 19,500 -0.31 19,720 0.82 4.3 86.19 97.03 14.39 M 1.17 M 12.25 -1.46 B
603 1402/04/14 8.99 M 17.58 B 0.82 0.58 19,410 19,930 19,150 19,620 2.99 19,560 2.68 4.07 90.39 85.37 11.07 M 1.22 M 9.07 882.54 M
604 1402/04/13 5.82 M 11.09 B 0.4 0.38 18,910 19,280 18,550 19,280 4.27 19,050 3.03 3.94 100.0 65.47 13.77 M 1.08 M 12.77 3.83 B
605 1402/04/10 9.81 M 18.87 B 0.48 0.65 19,650 19,650 18,850 19,100 -0.26 19,250 0.52 4.24 88.76 92.13 8.47 M 1.5 M 5.66 -634.46 M
606 1402/04/07 11.94 M 22.87 B 0.42 0.81 19,350 19,650 18,850 19,350 -2.27 19,150 -3.28 4.24 87.43 91.7 12.72 M 1.31 M 9.74 -976.42 M
607 1402/04/06 14.78 M 29.23 B 0.56 1.05 20,600 20,600 19,650 19,650 -4.84 19,800 -4.12 4.83 79.67 99.35 8.91 M 1.59 M 5.61 -5.75 B
608 1402/04/05 12.14 M 25.06 B 0.44 0.6 20,050 21,200 20,000 20,400 -0.73 20,650 0.49 6.0 96.74 90.71 10.71 M 476.46 K 22.48 1.51 B
609 1402/04/04 23.7 M 48.75 B 0.66 1.19 21,250 21,350 20,450 20,450 -4.88 20,550 -4.42 4.4 77.52 95.7 10.44 M 738.87 K 14.13 -8.86 B
610 1402/04/03 38.84 M 83.6 B 1.24 2.05 22,500 22,800 20,950 21,000 -4.76 21,500 -2.49 8.83 98.0 96.43 12.36 M 578.0 K 21.39 1.31 B
611 1402/03/31 53.09 M 117.15 B 2.26 3.14 21,800 22,700 21,800 22,600 -1.31 22,050 -3.71 4.13 95.09 91.55 18.6 M 524.81 K 35.43 4.14 B
612 1402/03/30 3.28 M 7.52 B 0.14 0.18 22,900 22,900 22,900 22,900 -4.98 22,900 -4.98 0.0 39.11 97.72 3.42 M 20.42 M -5.97 -4.41 B
613 1402/03/29 18.39 M 44.32 B 0.88 1.04 24,700 24,950 23,450 23,450 -4.87 24,100 -2.23 6.4 89.29 96.53 9.19 M 3.03 M 3.03 -3.21 B
614 1402/03/28 67.3 M 165.85 B 8.65 4.75 24,650 24,650 24,400 24,650 4.89 24,650 4.89 1.02 98.77 64.06 20.65 M 839.03 K 24.61 57.58 B
615 1402/03/21 14.46 M 33.97 B 2.59 1.02 23,500 23,500 23,500 23,500 4.91 23,500 4.91 0.0 98.44 43.62 45.5 M 214.52 K 212.12 18.63 B
616 1402/03/20 13.94 M 31.22 B 3.96 0.98 22,400 22,400 22,400 22,400 4.77 22,400 4.77 0.0 97.67 33.55 46.7 M 205.79 K 226.91 20.02 B
617 1402/03/17 5.04 M 10.78 B 1.59 0.34 21,380 21,380 21,380 21,380 4.96 21,380 4.96 0.0 97.02 37.5 44.87 M 161.69 K 277.53 6.41 B
618 1402/03/16 4.3 M 8.77 B 1.42 0.27 20,370 20,370 20,370 20,370 5.0 20,370 5.0 0.0 100.0 26.24 41.76 M 158.59 K 263.29 6.47 B
619 1402/03/10 1.15 M 2.23 B 0.33 0.06 19,400 19,400 19,400 19,400 4.98 19,400 4.98 0.0 100.0 13.14 35.45 M 137.77 K 257.33 1.94 B
620 1402/03/09 3.49 M 6.45 B 1.04 0.18 18,480 18,480 18,480 18,480 5.0 18,480 5.0 0.0 97.14 14.07 39.92 M 144.18 K 276.86 5.36 B
621 1402/03/08 3.61 M 6.36 B 1.1 0.17 17,600 17,600 17,600 17,600 4.95 17,600 4.95 0.0 98.5 16.96 33.49 M 123.65 K 270.87 5.18 B
622 1402/03/07 3.33 M 5.58 B 1.17 0.13 16,770 16,770 16,770 16,770 4.94 16,770 4.94 0.0 98.21 9.83 31.13 M 116.45 K 267.35 4.93 B
623 1402/03/06 3.57 M 5.71 B 0.12 0.12 15,980 15,980 15,980 15,980 4.99 15,980 4.99 0.0 99.3 16.04 34.16 M 108.52 K 314.79 4.75 B
624 1402/03/03 3.18 M 4.84 B 0.09 0.09 15,220 15,220 15,220 15,220 4.97 15,220 4.97 0.0 98.43 5.64 34.8 M 104.84 K 331.95 4.49 B
625 1402/03/02 3.13 M 4.54 B 0.07 0.07 14,500 14,500 14,500 14,500 5.0 14,500 5.0 0.0 99.94 4.22 27.85 M 112.49 K 247.54 4.35 B
626 1402/03/01 3.14 M 4.33 B 0.05 0.05 13,810 13,810 13,810 13,810 4.94 13,810 4.94 0.0 100.0 4.39 24.62 M 94.89 K 259.48 4.14 B
627 1402/02/31 1.2 M 1.58 B 0.01 0.01 13,160 13,160 13,160 13,160 4.94 13,160 4.94 0.0 97.92 11.85 24.6 M 89.63 K 274.48 1.36 B
628 1402/02/30 135.0 M 169.29 B 1 1 21,100 21,100 11,000 11,000 1000.0 12,540 1.15 K 91.82 66.63 0.0 88.26 K 0.0 0.0 112.79 B