سوابق تکمیلی نماد قشرین

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/13	3,307	-2.99	141.3 M	427.4 K	0.04	0.05	35.3 M	68.3 M	89.5 M	70.7 M	72.6 M	72.8 M	-2.0	-1.06	1.23	0.0	-30.3 M	-1.1 B	4	2	100.0	100.0
2	1404/03/12	3,351	-2.98	842.8 M	2.5 M	0.2	0.28	93.6 M	82.7 M	90.6 M	105.4 M	77.3 M	71.2 M	-1.12	1.07	1.27	0.0	-133.6 M	-1.1 B	9	8	100.0	100.0
3	1404/03/11	3,352	-2.98	10.1 M	30.0 K	0.0	0.0	5.0 M	85.0 M	91.1 M	10.1 M	77.1 M	70.1 M	-2.0	1.1	1.3	0.0	-133.6 M	-1.2 B	2	1	100.0	100.0
4	1404/03/10	3,372	-2.99	393.6 M	1.2 M	0.09	0.12	49.2 M	86.6 M	90.3 M	393.6 M	74.6 M	70.2 M	-8.0	1.16	1.29	0.0	-38.7 M	-1.3 B	8	1	100.0	100.0
5	1404/03/07	3,429	-3.0	3.5 B	10.0 M	0.85	1.03	72.2 M	87.9 M	89.2 M	63.2 M	71.4 M	68.0 M	1.14	1.23	1.31	-151.3 M	-38.7 M	-1.3 B	46	55	95.6	100.0
6	1404/03/06	3,431	-1.29	15.8 B	44.8 M	14.6	5.77	87.5 M	90.7 M	87.7 M	78.9 M	66.9 M	67.3 M	1.11	1.36	1.3	-516.5 M	-21.8 M	-1.4 B	170	195	93.9	97.2
7	1404/03/05	3,476	2.99	2.2 B	6.4 M	2.6	0.82	117.6 M	102.2 M	80.5 M	82.8 M	45.6 M	64.8 M	1.42	2.24	1.24	0.0	81.5 M	-1.4 B	19	27	100.0	100.0
8	1404/03/04	3,405	2.99	1.4 B	4.2 M	2.33	0.54	102.6 M	91.0 M	71.2 M	41.8 M	32.7 M	62.5 M	2.45	2.78	1.14	474.4 M	133.9 M	-1.4 B	14	23	100.0	67.0
9	1404/03/03	3,391	2.98	275.9 M	813.6 K	0.45	0.1	92.0 M	84.3 M	64.0 M	21.2 M	27.0 M	61.4 M	4.33	3.12	1.04	0.0	39.0 M	-1.5 B	3	13	100.0	100.0
10	1404/02/31	3,353	2.98	814.5 M	2.4 M	1.77	0.29	75.6 M	79.4 M	63.4 M	21.4 M	23.4 M	62.7 M	3.54	3.4	1.01	-67.1 M	39.0 M	-1.5 B	9	35	83.5	91.8
11	1404/02/30	3,331	3.0	482.1 M	1.4 M	0.12	0.16	96.4 M	80.5 M	61.9 M	96.4 M	21.7 M	62.3 M	1.0	3.72	-1.01	0.0	52.4 M	-1.5 B	5	5	100.0	100.0
12	1404/02/29	3,277	2.99	1.1 B	3.4 M	0.27	0.39	86.8 M	78.7 M	62.1 M	33.3 M	98.8 M	61.5 M	2.61	-1.25	1.01	262.2 M	-3.5 B	-1.6 B	13	26	100.0	76.8
13	1404/02/28	3,263	3.0	299.5 M	917.9 K	0.07	0.1	74.9 M	78.3 M	60.7 M	15.0 M	91.9 M	60.4 M	5.0	-1.17	1.01	0.0	-3.8 B	-1.7 B	4	20	100.0	100.0
14	1404/02/27	3,250	2.98	268.7 M	826.8 K	0.05	0.09	53.7 M	80.3 M	61.5 M	9.6 M	90.8 M	59.9 M	5.6	-1.13	1.03	0.0	-4.0 B	-1.7 B	5	28	100.0	100.0
15	1404/02/24	3,246	2.98	76.8 M	236.7 K	0.01	0.02	76.8 M	96.6 M	60.6 M	5.9 M	85.6 M	60.3 M	13.0	1.13	1.0	0.0	-4.6 B	-1.7 B	1	13	100.0	100.0
16	1404/02/16	4,286	2.98	23.9 B	55.7 M	6.61	7.77	79.2 M	98.4 M	58.3 M	141.0 M	87.1 M	60.5 M	-1.78	1.13	-1.04	-17.6 B	-4.6 B	-1.9 B	77	168	25.6	99.3
17	1404/02/15	4,162	2.99	2.4 B	5.8 M	0.69	0.83	85.2 M	115.8 M	53.9 M	38.8 M	52.3 M	47.2 M	2.2	2.21	1.14	-1.6 B	-1.1 B	-1.0 B	10	62	35.4	100.0
18	1404/02/14	4,041	2.98	2.3 B	5.8 M	0.63	0.85	90.4 M	119.9 M	52.3 M	51.0 M	55.1 M	47.2 M	1.77	2.18	1.11	-808.2 M	-982.5 M	-938.9 M	17	46	65.5	100.0
19	1404/02/13	3,928	2.99	9.1 B	23.1 M	3.62	3.96	130.3 M	110.8 M	50.7 M	60.3 M	58.3 M	45.7 M	2.16	1.9	1.11	-2.9 B	-1.1 B	-904.2 M	47	150	67.4	99.6
20	1404/02/10	3,841	2.98	1.7 B	4.5 M	0.69	0.77	115.0 M	84.4 M	43.0 M	71.9 M	51.7 M	42.8 M	1.6	1.63	1.0	0.0	-745.8 M	-762.7 M	15	24	100.0	100.0
21	1404/02/09	3,786	2.99	1.1 B	2.9 M	0.4	0.43	123.4 M	66.9 M	41.0 M	30.8 M	48.2 M	41.0 M	4.0	1.39	1.0	0.0	-906.4 M	-770.2 M	9	36	100.0	100.0
22	1404/02/08	3,681	2.99	2.1 B	5.6 M	0.73	0.83	127.9 M	50.3 M	47.6 M	51.8 M	53.5 M	42.1 M	2.47	-1.06	1.13	-1.2 B	-1.1 B	-589.0 M	7	40	43.2	100.0
23	1404/02/07	3,574	3.0	3.6 B	10.0 M	1.52	1.52	73.0 M	40.0 M	49.9 M	70.1 M	50.2 M	41.4 M	1.04	-1.25	1.2	-1.2 B	-1.1 B	-461.7 M	32	51	65.2	99.8
24	1404/02/06	3,475	2.99	3.1 B	8.9 M	1.39	1.21	59.4 M	30.9 M	50.6 M	42.4 M	42.8 M	39.5 M	1.4	-1.39	1.28	-1.3 B	-841.1 M	-308.4 M	30	73	57.6	100.0
25	1404/02/03	3,400	0.03	1.8 B	5.2 M	0.85	0.59	34.5 M	32.9 M	53.0 M	43.1 M	49.1 M	42.9 M	-1.25	-1.49	1.23	-803.1 M	-578.5 M	-388.3 M	28	41	54.6	100.0
26	1404/02/02	3,393	-2.97	2.3 B	6.8 M	0.9	0.76	27.3 M	33.9 M	55.0 M	66.4 M	45.1 M	52.6 M	-2.43	-1.33	1.05	-1.0 B	-417.9 M	-811.0 M	48	35	56.4	100.0
27	1404/02/01	3,404	-2.41	2.6 B	7.6 M	1.16	0.85	25.7 M	39.0 M	56.3 M	39.4 M	45.5 M	51.0 M	-1.54	-1.17	1.1	-1.1 B	-905.1 M	-825.9 M	61	67	59.3	100.0
28	1404/01/31	3,537	1.14	1.5 B	4.3 M	0.67	0.47	23.5 M	43.2 M	59.8 M	30.6 M	42.3 M	49.5 M	-1.31	1.02	1.21	0.0	-701.9 M	-779.1 M	64	49	100.0	100.0
29	1404/01/30	3,482	-2.98	2.9 B	8.2 M	1.62	0.91	59.5 M	58.4 M	66.5 M	84.0 M	42.2 M	51.5 M	-1.41	1.38	1.29	0.0	-714.0 M	-856.6 M	48	34	100.0	100.0
30	1404/01/27	3,563	0.42	1.4 B	3.8 M	0.5	0.41	41.4 M	52.5 M	64.3 M	26.2 M	34.7 M	49.3 M	1.58	1.51	1.3	0.0	-714.0 M	-870.2 M	33	52	100.0	100.0
31	1404/01/26	3,598	2.98	5.0 B	14.0 M	2.61	1.47	76.0 M	45.3 M	63.0 M	54.6 M	42.8 M	49.3 M	1.39	1.06	1.28	-3.4 B	-1.6 B	-895.1 M	20	91	30.6	100.0
32	1404/01/25	3,560	2.45	767.8 M	2.2 M	0.41	0.21	37.3 M	36.1 M	67.3 M	17.1 M	36.7 M	50.3 M	2.18	-1.02	1.34	-59.8 M	-962.7 M	-708.7 M	19	45	92.2	100.0
33	1404/01/24	3,507	3.0	1.4 B	4.1 M	0.81	0.38	98.0 M	33.8 M	67.7 M	29.9 M	39.3 M	51.0 M	3.28	-1.16	1.33	-60.5 M	-982.5 M	-781.4 M	14	48	95.8	100.0
34	1404/01/23	3,382	-0.73	389.2 M	1.1 M	0.21	0.1	24.3 M	27.4 M	69.5 M	18.5 M	36.9 M	51.6 M	1.31	-1.34	1.35	0.0	-993.4 M	-676.3 M	16	21	100.0	100.0
35	1404/01/20	3,497	2.97	5.5 B	16.2 M	5.16	1.1	22.6 M	27.9 M	73.2 M	54.8 M	37.4 M	52.2 M	-2.43	-1.34	1.4	-4.7 B	-1.0 B	-684.5 M	38	101	15.5	100.0
36	1404/01/19	3,347	-0.62	1.1 B	3.2 M	0.48	0.19	30.8 M	31.8 M	99.3 M	30.4 M	25.4 M	53.7 M	1.01	1.25	1.85	-16.7 M	-107.2 M	380.1 M	35	36	98.5	100.0
37	1404/01/18	3,301	-3.0	656.7 M	2.0 M	0.26	0.12	23.7 M	65.0 M	108.7 M	25.3 M	32.6 M	56.2 M	-1.07	2.0	1.94	-159.0 M	621.0 M	774.0 M	21	26	75.8	100.0
38	1404/01/17	3,366	-2.01	910.6 M	2.7 M	0.33	0.16	36.2 M	83.7 M	111.5 M	18.6 M	33.0 M	56.2 M	1.95	2.54	1.98	-114.9 M	926.2 M	781.9 M	22	49	87.4	100.0
39	1404/01/16	3,389	-2.95	1.2 B	3.4 M	0.27	0.2	27.9 M	95.7 M	111.7 M	30.4 M	34.7 M	55.7 M	-1.09	2.76	2.01	-96.5 M	1.3 B	787.7 M	38	38	91.6	100.0
40	1404/01/10	3,472	-1.34	1.5 B	4.4 M	0.24	0.25	38.7 M	112.3 M	114.2 M	24.9 M	50.9 M	56.1 M	1.56	2.21	2.04	-149.0 M	752.0 M	792.5 M	36	62	90.4	100.0
41	1404/01/09	3,519	2.99	7.4 B	21.2 M	1.32	1.27	136.6 M	127.0 M	112.2 M	52.8 M	97.4 M	58.3 M	2.59	1.3	1.92	3.6 B	-1.1 B	713.9 M	54	71	99.1	50.4
42	1404/01/06	3,417	2.98	2.2 B	6.4 M	0.4	0.38	729.0 M	98.9 M	105.8 M	29.3 M	92.5 M	58.8 M	24.89	1.07	1.8	1.4 B	-2.1 B	527.7 M	3	28	100.0	37.5
43	1404/01/05	3,323	2.97	2.0 B	5.9 M	0.34	0.33	130.4 M	79.2 M	99.5 M	9.2 M	78.9 M	60.6 M	14.18	1.0	1.64	1.8 B	-2.4 B	326.3 M	15	14	100.0	6.6
44	1403/12/22	3,248	2.98	7.8 B	24.2 M	1.86	1.39	93.7 M	80.9 M	95.1 M	83.5 M	80.5 M	58.7 M	1.12	1.0	1.62	-2.9 B	-3.0 B	196.2 M	42	82	50.4	87.7
45	1403/12/21	3,220	-0.89	11.3 B	35.9 M	5.0	2.19	86.6 M	61.4 M	91.3 M	283.4 M	71.2 M	55.0 M	-3.27	-1.16	1.66	-9.3 B	-2.5 B	346.3 M	24	40	18.3	100.0
46	1403/12/20	3,320	2.98	2.6 B	8.0 M	0.79	0.49	37.2 M	49.1 M	89.1 M	35.2 M	35.9 M	45.9 M	1.06	1.37	1.94	-1.3 B	-754.0 M	860.5 M	30	69	43.2	93.8
47	1403/12/19	3,197	0.13	1.8 B	5.6 M	0.48	0.34	67.2 M	71.0 M	88.6 M	22.5 M	43.8 M	45.7 M	2.99	1.62	1.94	-138.4 M	-436.3 M	942.3 M	25	81	92.4	100.0
48	1403/12/18	3,190	-2.98	3.8 B	12.0 M	0.92	0.73	141.7 M	68.5 M	85.7 M	70.7 M	48.7 M	47.1 M	2.0	1.41	1.82	-1.6 B	-711.3 M	993.0 M	16	54	59.4	100.0
49	1403/12/15	3,268	-0.52	1.1 B	3.4 M	0.23	0.2	23.8 M	70.2 M	83.6 M	25.1 M	45.2 M	45.4 M	-1.06	1.55	1.84	-272.2 M	7.4 M	1.1 B	35	44	74.6	99.0
50	1403/12/14	3,294	2.97	2.3 B	7.0 M	0.23	0.42	35.5 M	84.5 M	83.6 M	32.0 M	48.7 M	46.6 M	1.11	1.74	1.8	-496.5 M	28.8 M	1.1 B	51	72	78.5	100.0
51	1403/12/13	3,200	-2.88	7.1 B	22.2 M	0.61	1.37	134.8 M	156.7 M	83.9 M	73.4 M	57.5 M	47.8 M	1.84	2.72	1.76	276.7 M	3.5 B	1.2 B	38	66	72.3	68.4
52	1403/12/12	3,293	-2.98	4.6 B	13.9 M	0.41	0.89	60.0 M	158.3 M	77.1 M	43.1 M	59.5 M	44.8 M	1.39	2.66	1.72	-1.5 B	5.0 B	1.2 B	51	106	66.9	100.0
53	1403/12/11	3,388	2.51	6.4 B	18.8 M	0.61	1.27	91.3 M	178.6 M	78.1 M	47.2 M	62.7 M	44.3 M	1.93	2.85	1.76	2.0 B	5.3 B	1.3 B	70	92	100.0	68.0
54	1403/12/08	3,305	2.99	3.4 B	10.3 M	0.35	0.71	147.0 M	193.1 M	73.0 M	53.1 M	57.0 M	43.8 M	2.77	3.39	1.67	-165.2 M	4.9 B	1.2 B	22	64	95.1	100.0
55	1403/12/07	3,210	2.98	27.4 B	85.5 M	6.0	8.35	309.6 M	183.5 M	70.8 M	89.5 M	56.0 M	43.7 M	3.46	3.28	1.62	16.6 B	4.9 B	1.2 B	69	53	77.8	17.3
56	1403/12/06	3,118	2.97	16.1 B	51.7 M	11.35	6.62	152.7 M	94.4 M	51.7 M	86.1 M	50.8 M	41.0 M	1.77	1.86	1.26	7.9 B	1.2 B	346.9 M	87	63	82.4	33.6
57	1403/12/05	3,094	3.0	568.7 M	1.8 M	0.26	0.22	189.6 M	37.2 M	39.7 M	24.7 M	39.1 M	38.3 M	7.67	-1.05	1.04	0.0	-364.0 M	-46.2 M	3	23	100.0	100.0
58	1403/12/04	3,044	2.98	1.1 B	3.7 M	0.37	0.45	47.4 M	34.4 M	38.7 M	17.5 M	51.7 M	38.9 M	2.71	-1.5	-1.01	0.0	-896.3 M	-46.2 M	24	65	100.0	100.0
59	1403/12/01	3,002	2.98	899.3 M	3.0 M	0.23	0.29	45.0 M	33.6 M	37.0 M	37.5 M	52.1 M	40.0 M	1.2	-1.55	-1.08	0.0	-1.1 B	-60.4 M	20	24	100.0	100.0
60	1403/11/29	2,950	-1.4	3.2 B	11.0 M	0.77	0.93	29.6 M	36.9 M	42.7 M	69.5 M	47.2 M	46.3 M	-2.35	-1.28	-1.09	-1.7 B	-1.0 B	18.5 M	50	46	46.2	100.0
61	1403/11/28	2,947	-3.0	956.8 M	3.2 M	0.23	0.28	23.8 M	41.4 M	50.3 M	63.8 M	38.6 M	44.2 M	-2.68	1.07	1.14	-99.4 M	-483.7 M	680.0 M	36	15	89.6	100.0
62	1403/11/27	3,036	-2.97	4.2 B	13.8 M	1.01	1.22	36.6 M	41.7 M	51.3 M	82.3 M	35.3 M	43.2 M	-2.25	1.18	1.19	-2.7 B	-398.7 M	685.0 M	42	51	36.6	100.0
63	1403/11/23	3,149	-0.06	6.2 B	19.8 M	1.64	1.9	37.7 M	44.8 M	52.0 M	28.4 M	30.1 M	41.1 M	1.33	1.49	1.27	-774.2 M	308.8 M	831.5 M	48	91	29.2	41.8
64	1403/11/21	3,106	1.21	5.7 B	18.1 M	1.71	1.86	48.9 M	50.0 M	52.3 M	33.4 M	31.7 M	41.4 M	1.47	1.58	1.26	92.3 M	660.9 M	870.2 M	68	97	58.3	56.6
65	1403/11/17	3,129	1.1	4.9 B	16.1 M	1.91	1.75	51.7 M	50.7 M	52.7 M	21.8 M	36.0 M	41.4 M	2.37	1.41	1.27	1.0 B	642.5 M	865.6 M	49	69	51.4	30.6
66	1403/11/16	3,105	0.81	629.7 M	2.0 M	0.2	0.22	21.7 M	48.0 M	52.2 M	11.3 M	42.3 M	41.9 M	1.93	1.13	1.25	325.3 M	442.6 M	814.4 M	29	27	100.0	48.3
67	1403/11/13	3,100	0.06	3.9 B	12.7 M	1.58	1.41	49.7 M	46.2 M	51.4 M	43.0 M	40.7 M	41.9 M	1.16	1.13	1.23	875.7 M	463.7 M	798.1 M	79	71	100.0	77.7
68	1403/11/10	3,175	2.29	3.5 B	11.4 M	1.76	1.29	65.4 M	46.7 M	49.6 M	35.3 M	38.0 M	41.0 M	1.85	1.23	1.21	986.5 M	394.9 M	767.3 M	54	72	100.0	72.1
69	1403/11/08	3,103	-2.97	3.4 B	10.9 M	2.21	1.27	52.1 M	36.3 M	48.4 M	55.5 M	38.2 M	41.6 M	-1.07	-1.05	1.16	0.0	205.4 M	728.0 M	65	61	100.0	100.0
70	1403/11/07	3,179	-2.99	1.6 B	5.0 M	1.2	0.56	35.1 M	33.1 M	48.1 M	62.1 M	35.7 M	39.1 M	-1.77	-1.08	1.23	25.6 M	205.4 M	741.9 M	45	25	100.0	98.4
71	1403/11/06	3,173	-3.0	3.4 B	10.3 M	3.85	1.22	34.1 M	31.4 M	47.6 M	28.9 M	31.6 M	37.6 M	1.18	-1.01	1.27	430.7 M	200.3 M	754.0 M	99	102	100.0	87.2
72	1403/11/03	3,324	2.97	922.9 M	2.8 M	0.7	0.3	83.9 M	25.9 M	47.5 M	15.6 M	39.0 M	38.6 M	5.36	-1.51	1.23	531.8 M	114.1 M	753.6 M	11	25	100.0	42.4
73	1403/11/01	3,180	-2.99	1.1 B	3.5 M	0.72	0.39	17.0 M	26.3 M	45.5 M	33.9 M	44.8 M	41.4 M	-1.99	-1.7	1.1	38.8 M	7.8 M	727.1 M	66	32	100.0	96.5
74	1403/10/30	3,231	-2.97	1.0 B	3.2 M	0.25	0.35	48.8 M	27.5 M	46.6 M	85.4 M	42.7 M	41.6 M	-1.75	-1.55	1.12	0.0	-56.6 M	725.1 M	21	12	100.0	100.0
75	1403/10/29	3,244	-2.99	270.6 M	834.3 K	0.04	0.09	15.9 M	45.8 M	46.3 M	27.1 M	61.3 M	41.3 M	-1.7	-1.34	1.12	0.0	258.9 M	725.1 M	17	10	100.0	100.0
76	1403/10/26	3,293	-2.98	1.0 B	3.1 M	0.15	0.33	19.2 M	63.4 M	45.9 M	56.5 M	56.7 M	41.5 M	-2.94	1.12	1.11	0.0	2.6 B	725.1 M	53	18	100.0	100.0
77	1403/10/24	3,380	-2.99	3.2 B	9.4 M	0.48	0.9	33.5 M	68.5 M	46.0 M	42.4 M	53.5 M	41.5 M	-1.27	1.28	1.11	0.0	2.6 B	727.4 M	95	75	100.0	100.0
78	1403/10/23	3,461	-3.0	2.8 B	7.9 M	0.43	0.75	23.6 M	75.8 M	49.6 M	35.0 M	53.4 M	43.5 M	-1.48	1.42	1.14	-283.0 M	2.6 B	826.3 M	99	75	84.9	95.2
79	1403/10/22	3,569	2.97	15.0 B	42.1 M	3.9	4.88	71.8 M	88.9 M	51.2 M	86.7 M	53.7 M	44.8 M	-1.21	1.66	1.14	1.6 B	2.7 B	836.7 M	203	150	97.1	86.6
80	1403/10/19	3,466	2.97	13.9 B	40.0 M	10.68	5.74	160.6 M	107.1 M	47.3 M	15.8 M	23.8 M	39.8 M	10.16	4.51	1.19	11.5 B	2.4 B	731.3 M	76	44	88.0	5.0
81	1403/10/18	3,435	3.0	656.2 M	1.9 M	0.45	0.27	82.0 M	50.0 M	40.2 M	19.9 M	25.9 M	41.1 M	4.13	1.93	-1.02	687.0 K	53.8 M	90.3 M	8	33	100.0	99.9
82	1403/10/17	3,354	2.98	1.7 B	5.0 M	1.03	0.68	57.7 M	39.1 M	39.5 M	33.4 M	27.0 M	40.9 M	1.72	1.45	-1.04	268.3 M	53.7 M	69.6 M	29	42	100.0	84.0
83	1403/10/16	3,322	2.98	673.7 M	2.0 M	0.36	0.27	35.5 M	32.5 M	39.9 M	18.2 M	27.0 M	40.1 M	1.95	1.2	-1.01	2.7 K	52.1 M	71.9 M	19	37	100.0	100.0
84	1403/10/11	3,216	0.53	1.6 B	5.0 M	0.85	0.66	64.3 M	33.3 M	39.7 M	28.7 M	30.8 M	40.9 M	2.24	1.08	-1.03	0.0	92.2 M	23.0 M	25	56	100.0	100.0
85	1403/10/10	3,166	-2.85	1.5 B	4.8 M	0.7	0.63	36.6 M	32.8 M	39.0 M	26.1 M	28.5 M	40.6 M	1.4	1.15	-1.04	0.0	147.4 M	768.9 K	42	59	100.0	100.0
86	1403/10/09	3,219	-2.98	1.5 B	4.6 M	0.69	0.57	23.4 M	33.0 M	39.4 M	27.3 M	28.8 M	41.0 M	-1.16	1.15	-1.04	0.0	201.1 M	-48.9 M	64	55	100.0	100.0
87	1403/10/08	3,270	-2.36	2.5 B	7.6 M	0.87	0.85	27.6 M	32.9 M	41.7 M	30.8 M	30.2 M	40.9 M	-1.12	1.09	1.02	260.3 M	285.8 M	-40.5 M	92	74	100.0	89.7
88	1403/10/05	3,343	-2.99	2.1 B	6.2 M	0.82	0.67	37.6 M	34.8 M	42.9 M	45.5 M	39.8 M	44.6 M	-1.21	-1.14	-1.04	200.6 M	233.8 M	-347.9 M	55	41	100.0	90.3
89	1403/10/04	3,453	2.98	2.1 B	6.0 M	0.92	0.65	47.9 M	33.7 M	42.7 M	20.8 M	38.9 M	45.2 M	2.31	-1.16	-1.06	276.2 M	193.7 M	-494.6 M	43	86	100.0	86.6
90	1403/10/03	3,348	-2.98	3.4 B	10.1 M	2.0	1.11	35.3 M	31.3 M	42.0 M	28.3 M	46.5 M	46.3 M	1.24	-1.49	-1.1	268.6 M	138.4 M	-487.1 M	96	110	100.0	92.1
91	1403/10/02	3,409	-2.99	1.2 B	3.4 M	0.52	0.37	21.0 M	29.0 M	43.2 M	56.4 M	61.0 M	46.8 M	-2.68	-2.1	-1.08	423.5 M	84.7 M	-454.0 M	55	13	100.0	63.4
92	1403/10/01	3,508	-2.99	6.3 B	18.1 M	2.06	2.0	34.9 M	31.9 M	43.8 M	64.8 M	54.9 M	46.0 M	-1.86	-1.72	-1.05	0.0	9.1 M	-471.2 M	182	98	100.0	100.0
93	1403/09/28	3,513	-2.98	89.0 M	253.5 K	0.02	0.03	8.1 M	48.5 M	48.6 M	29.7 M	52.9 M	46.7 M	-3.67	-1.09	1.04	0.0	404.8 M	-520.3 M	11	3	100.0	100.0
94	1403/09/27	3,525	-2.97	217.4 M	616.7 K	0.05	0.07	15.5 M	48.9 M	49.1 M	108.7 M	54.1 M	46.1 M	-7.0	-1.11	1.07	0.0	389.9 M	-522.4 M	14	2	100.0	100.0
95	1403/09/26	3,581	-2.98	1.0 B	2.9 M	0.23	0.31	23.9 M	49.0 M	49.7 M	46.7 M	55.7 M	45.3 M	-1.95	-1.14	1.1	0.0	283.5 M	-566.4 M	43	22	100.0	100.0
96	1403/09/25	3,666	-2.99	4.0 B	10.8 M	0.95	1.17	34.7 M	51.9 M	50.6 M	45.3 M	54.8 M	44.9 M	-1.31	-1.06	1.13	45.4 M	21.8 M	-595.2 M	111	84	96.8	95.7
97	1403/09/24	3,830	2.96	11.1 B	29.2 M	4.29	3.74	71.2 M	54.3 M	51.3 M	57.7 M	51.8 M	44.7 M	1.23	1.05	1.15	2.0 B	-70.4 M	-672.0 M	155	157	99.8	81.9
98	1403/09/21	3,719	-2.97	3.8 B	10.2 M	1.63	1.37	45.0 M	44.9 M	45.7 M	57.8 M	41.3 M	42.8 M	-1.28	1.09	1.07	-74.4 M	-402.9 M	-771.0 M	83	66	98.0	100.0
99	1403/09/20	3,790	-2.99	1.4 B	3.7 M	0.58	0.49	32.0 M	41.7 M	44.5 M	99.8 M	37.7 M	41.2 M	-3.11	1.1	1.08	-532.0 M	-583.8 M	-780.8 M	27	14	61.9	100.0
100	1403/09/17	3,895	-2.99	2.8 B	7.1 M	1.09	0.95	53.0 M	41.6 M	44.8 M	46.3 M	32.2 M	40.1 M	1.14	1.29	1.12	-1.3 B	-566.3 M	-762.8 M	26	58	49.7	96.9
101	1403/09/14	4,016	0.07	2.6 B	6.5 M	0.8	0.9	32.5 M	41.6 M	43.9 M	29.8 M	31.0 M	39.8 M	1.09	1.34	1.1	-415.1 M	-503.4 M	-712.8 M	56	75	69.4	85.3
102	1403/09/13	4,029	2.99	2.6 B	6.5 M	0.56	0.94	71.6 M	55.1 M	44.7 M	24.4 M	31.0 M	39.8 M	2.93	1.78	1.12	315.4 M	-386.6 M	-692.1 M	31	78	84.4	72.4
103	1403/09/12	3,929	2.99	3.0 B	7.7 M	0.62	1.15	32.4 M	48.6 M	43.5 M	42.2 M	45.7 M	40.9 M	-1.3	1.06	1.06	-978.7 M	-1.6 B	-707.9 M	48	60	51.7	84.3
104	1403/09/11	3,884	2.94	1.4 B	3.7 M	0.28	0.55	29.4 M	48.4 M	44.2 M	20.6 M	48.1 M	40.6 M	1.43	1.01	1.09	-444.2 M	-2.0 B	-658.9 M	22	53	46.2	77.8
105	1403/09/10	3,714	-0.08	3.0 B	8.0 M	0.64	1.22	48.4 M	46.4 M	45.6 M	36.9 M	49.5 M	42.0 M	1.31	-1.07	1.09	-994.3 M	-1.8 B	-636.7 M	42	82	67.2	100.0
106	1403/09/07	3,759	2.99	5.5 B	14.8 M	1.39	2.35	119.9 M	48.1 M	46.1 M	29.7 M	48.0 M	42.0 M	4.03	1.0	1.1	168.9 M	-1.4 B	-582.1 M	22	83	47.9	44.8
107	1403/09/06	3,636	-0.36	8.7 B	23.8 M	2.63	4.64	43.0 M	39.4 M	46.0 M	77.8 M	49.7 M	42.7 M	-1.81	-1.26	1.08	-5.9 B	-1.4 B	-598.5 M	64	111	31.7	99.5
108	1403/09/05	3,653	2.99	4.1 B	11.3 M	1.57	2.38	30.6 M	52.4 M	46.0 M	56.3 M	47.6 M	38.2 M	-1.84	1.1	1.2	-2.7 B	-455.6 M	-304.1 M	45	73	33.5	100.0
109	1403/09/04	3,550	2.9	2.2 B	6.3 M	0.94	1.43	34.6 M	57.6 M	47.8 M	32.5 M	41.7 M	36.8 M	1.06	1.38	1.3	426.4 M	82.8 M	-167.4 M	65	56	100.0	81.0
110	1403/09/03	3,452	2.98	2.2 B	6.5 M	1.03	1.58	59.1 M	68.6 M	49.1 M	22.3 M	41.3 M	37.2 M	2.65	1.66	1.32	931.8 M	-178.6 M	-189.0 M	38	59	100.0	58.5
111	1403/08/30	3,373	2.93	1.8 B	5.4 M	0.8	1.39	34.3 M	66.1 M	47.9 M	31.0 M	44.3 M	38.4 M	1.11	1.49	1.25	79.5 M	-480.0 M	-235.6 M	52	55	98.8	94.4
112	1403/08/29	3,278	2.98	5.2 B	15.8 M	4.12	5.16	161.3 M	65.8 M	49.3 M	95.8 M	46.7 M	39.0 M	1.68	1.41	1.26	-982.0 M	-794.1 M	-239.5 M	26	54	81.0	100.0
113	1403/08/28	3,252	2.98	581.7 M	1.8 M	0.42	0.6	54.0 M	27.7 M	41.2 M	19.4 M	31.7 M	33.6 M	2.79	-1.14	1.23	-41.6 M	-598.3 M	-190.4 M	10	30	92.8	100.0
114	1403/08/27	3,190	2.97	1.4 B	4.3 M	1.03	1.57	55.3 M	24.3 M	40.8 M	28.7 M	32.0 M	34.4 M	1.93	-1.32	1.19	-880.6 M	-643.9 M	-188.3 M	9	48	36.1	100.0
115	1403/08/26	3,130	2.99	1.4 B	4.3 M	0.98	1.71	37.2 M	25.5 M	40.3 M	31.5 M	32.3 M	34.9 M	1.18	-1.27	1.16	-575.5 M	-502.1 M	-144.3 M	21	43	57.6	100.0
116	1403/08/23	3,108	1.57	2.2 B	7.2 M	2.15	3.31	19.5 M	25.9 M	40.4 M	40.6 M	33.9 M	35.1 M	-2.08	-1.31	1.15	-1.5 B	-449.0 M	-115.5 M	36	54	32.0	100.0
117	1403/08/22	2,989	-2.99	450.6 M	1.5 M	0.43	0.72	14.4 M	28.5 M	42.7 M	34.7 M	28.8 M	34.3 M	-2.4	-1.01	1.24	-3.0 M	-150.8 M	-41.0 M	31	13	99.3	100.0
118	1403/08/21	3,028	-2.89	1.1 B	3.7 M	1.27	1.76	22.4 M	33.9 M	45.7 M	24.9 M	29.6 M	34.2 M	-1.11	1.14	1.34	-269.8 M	-150.2 M	-40.9 M	39	46	76.4	100.0
119	1403/08/20	3,119	1.07	1.3 B	4.2 M	1.51	2.07	40.8 M	37.7 M	50.6 M	29.8 M	30.6 M	36.9 M	1.37	1.23	1.37	-171.3 M	-96.3 M	-42.4 M	28	44	85.9	98.8
120	1403/08/19	3,033	-2.44	1.7 B	5.4 M	1.78	2.85	33.5 M	44.0 M	51.7 M	39.3 M	34.8 M	35.8 M	-1.17	1.26	1.44	-310.1 M	-62.0 M	-41.6 M	40	42	81.2	100.0
121	1403/08/16	3,040	-3.0	590.7 M	1.9 M	0.43	1.03	36.9 M	54.1 M	54.4 M	17.4 M	33.1 M	33.4 M	2.13	1.64	1.63	0.0	19.8 M	-33.4 M	16	34	100.0	100.0
122	1403/08/15	3,073	-3.0	694.7 M	2.3 M	0.55	1.13	49.6 M	70.2 M	55.8 M	43.4 M	38.1 M	32.7 M	1.14	1.84	1.7	0.0	-12.2 M	-38.3 M	14	16	100.0	100.0
123	1403/08/14	3,088	-2.98	304.2 M	985.2 K	0.21	0.5	30.4 M	69.0 M	61.8 M	23.4 M	38.1 M	32.6 M	1.3	1.81	1.9	0.0	-12.2 M	-38.2 M	10	13	100.0	100.0
124	1403/08/13	3,141	-3.0	1.1 B	3.5 M	0.9	1.79	92.7 M	71.2 M	61.1 M	55.6 M	40.7 M	31.6 M	1.67	1.75	1.93	0.0	-12.2 M	-38.7 M	12	20	100.0	100.0
125	1403/08/12	3,211	0.25	2.1 B	6.4 M	2.37	3.52	57.1 M	65.1 M	61.1 M	33.8 M	38.8 M	29.8 M	1.69	1.68	2.05	99.0 M	-13.2 M	-38.8 M	36	58	100.0	95.2
126	1403/08/09	3,200	-2.82	2.9 B	9.2 M	10.67	6.09	103.1 M	66.1 M	59.3 M	38.2 M	41.2 M	29.0 M	2.7	1.6	2.05	-159.7 M	-33.0 M	-43.8 M	27	77	94.6	100.0
127	1403/08/08	3,203	-3.0	156.8 M	489.7 K	0.62	0.31	19.6 M	35.4 M	53.3 M	78.4 M	47.4 M	27.0 M	-4.0	-1.34	1.98	0.0	-1.0 M	-35.7 M	8	2	100.0	100.0
128	1403/08/07	3,302	-3.0	1.1 B	3.5 M	36.24	2.07	60.5 M	37.3 M	55.4 M	50.0 M	45.2 M	26.5 M	1.21	-1.21	2.09	0.0	-1.0 M	-35.6 M	19	23	100.0	100.0
129	1403/08/06	3,404	-2.99	46.9 M	137.8 K	2.01	0.07	8.4 M	9.5 M	54.1 M	46.9 M	23.8 M	26.1 M	-5.61	-2.51	2.07	-5.1 M	-1.0 M	-55.4 M	5	1	89.1	100.0
130	1403/08/05	3,509	-2.99	32.8 M	93.6 K	1.78	0.05	8.2 M	9.2 M	59.3 M	16.4 M	17.1 M	27.3 M	-2.0	-1.86	2.17	0.0	0.0	-51.7 M	4	2	100.0	100.0
131	1403/07/28	3,439	-5.0	36.7 M	106.6 K	2.62	0.05	9.2 M	9.2 M	61.4 M	18.3 M	15.3 M	26.4 M	-2.0	-1.67	2.33	0.0	0.0	-51.6 M	4	2	100.0	100.0
132	1403/07/21	3,514	-2.98	44.9 M	127.7 K	6.67	0.05	15.0 M	9.0 M	64.4 M	44.9 M	14.4 M	26.7 M	-3.0	-1.6	2.41	0.0	0.0	-51.5 M	3	1	100.0	100.0
133	1403/07/17	3,586	-0.99	5.2 M	14.5 K	0.02	0.01	5.2 M	5.7 M	68.8 M	5.2 M	6.9 M	28.4 M	1.0	-1.2	2.42	0.0	0.0	-51.5 M	1	1	100.0	100.0
134	1403/07/15	3,586	-0.99	358.6	1.0	0.0	0.0	358.6	50.3 M	64.4 M	358.6	47.3 M	28.6 M	1.0	1.06	2.25	0.0	-60.3 M	-51.5 M	1	1	100.0	100.0
135	1403/07/09	3,586	-0.99	5.0 M	14.0 K	0.01	0.0	5.0 M	51.3 M	59.4 M	5.0 M	32.4 M	28.9 M	1.0	1.58	2.06	0.0	-91.2 M	-43.2 M	1	1	100.0	100.0
136	1403/07/08	3,586	-0.99	16.9 M	47.2 K	0.02	0.02	8.5 M	49.3 M	59.3 M	16.9 M	27.4 M	28.9 M	-2.0	1.8	2.06	0.0	-120.6 M	-43.2 M	2	1	100.0	100.0
137	1403/07/07	3,586	-0.99	7.2 M	20.0 K	0.01	0.01	7.2 M	51.5 M	59.5 M	7.2 M	23.9 M	28.8 M	1.0	2.15	2.06	0.0	-139.9 M	-43.2 M	1	1	100.0	100.0
138	1403/07/04	3,532	-2.99	1.5 B	4.2 M	1.8	1.4	61.4 M	69.8 M	59.3 M	52.8 M	26.7 M	28.9 M	1.16	2.62	2.06	-301.6 M	-139.5 M	-43.2 M	20	29	80.3	100.0
139	1403/07/03	3,705	2.97	977.5 M	2.6 M	1.06	0.91	49.1 M	63.2 M	59.1 M	19.1 M	20.8 M	27.4 M	2.57	3.04	2.16	-154.6 M	-81.2 M	-28.1 M	12	39	60.3	76.1
140	1403/07/02	3,630	1.88	720.8 M	2.0 M	0.73	0.7	41.0 M	72.3 M	58.6 M	18.0 M	22.0 M	27.9 M	2.28	3.28	2.1	-146.8 M	-51.0 M	-20.4 M	14	40	79.6	100.0
141	1403/07/01	3,606	2.07	632.1 M	1.7 M	0.58	0.64	53.5 M	67.6 M	58.7 M	14.7 M	23.9 M	28.5 M	3.64	2.83	2.06	-96.6 M	-21.6 M	-13.1 M	10	43	84.6	99.9
142	1403/06/28	3,557	2.98	1.7 B	4.7 M	1.88	1.9	168.1 M	68.8 M	58.4 M	35.0 M	26.6 M	29.5 M	4.81	2.59	1.98	2.1 M	-1.7 M	-8.3 M	10	48	100.0	99.9
143	1403/06/27	3,520	2.0	234.9 M	675.3 K	0.2	0.28	20.5 M	55.3 M	54.2 M	10.2 M	23.9 M	29.0 M	2.0	2.32	1.87	-9.9 M	-1.8 M	-8.4 M	11	23	95.8	100.0
144	1403/06/26	3,440	1.03	1.2 B	3.4 M	0.92	1.48	90.7 M	57.6 M	55.2 M	24.6 M	27.8 M	29.6 M	3.68	2.07	1.86	-3.5 M	-79.0 M	-7.9 M	13	48	99.4	99.7
145	1403/06/25	3,430	2.17	1.0 B	3.0 M	0.9	1.37	41.8 M	61.3 M	53.3 M	27.5 M	31.2 M	30.1 M	1.52	1.96	1.77	0.0	-64.5 M	-7.7 M	25	38	100.0	100.0
146	1403/06/24	3,407	2.99	1.1 B	3.2 M	0.9	1.27	64.6 M	70.9 M	53.1 M	27.4 M	28.8 M	30.1 M	2.36	2.46	1.77	2.9 M	-64.1 M	-7.7 M	17	40	100.0	99.7
147	1403/06/21	3,373	2.99	764.1 M	2.3 M	0.48	0.9	63.7 M	76.3 M	56.8 M	23.8 M	29.3 M	33.8 M	2.67	2.61	1.68	1.7 M	-64.4 M	-23.4 M	12	32	100.0	99.8
148	1403/06/20	3,301	2.04	1.7 B	5.1 M	1.12	2.22	49.0 M	85.2 M	56.3 M	34.1 M	34.2 M	33.7 M	1.44	2.49	1.67	-396.3 M	-64.7 M	-22.7 M	26	49	76.3	100.0
149	1403/06/19	3,258	2.97	1.6 B	4.9 M	1.01	2.26	113.3 M	75.6 M	55.8 M	42.1 M	33.7 M	32.6 M	2.69	2.25	1.71	69.4 M	14.5 M	-2.9 M	14	36	100.0	95.6
150	1403/06/18	3,238	2.99	451.9 M	1.4 M	0.31	0.6	113.0 M	54.8 M	49.4 M	13.2 M	31.8 M	31.1 M	8.53	1.72	1.59	1.6 M	33.9 M	-6.4 M	4	34	100.0	99.6
151	1403/06/17	3,178	2.98	1.3 B	4.2 M	1.14	1.99	89.4 M	52.4 M	48.4 M	29.8 M	34.9 M	32.0 M	3.0	1.5	1.51	1.6 M	33.6 M	27.7 M	15	45	100.0	99.9
152	1403/06/13	3,094	1.98	2.4 B	7.8 M	3.65	4.35	100.7 M	47.3 M	45.4 M	46.5 M	36.2 M	32.0 M	2.17	1.31	1.42	0.0	33.3 M	28.0 M	24	52	100.0	100.0
153	1403/06/11	3,014	-1.98	1.3 B	4.3 M	2.41	2.69	35.4 M	33.3 M	40.3 M	31.2 M	30.6 M	29.5 M	1.14	1.09	1.36	0.0	33.3 M	28.0 M	37	42	100.0	100.0
154	1403/06/10	3,071	-1.98	1.9 B	6.2 M	10.38	4.57	34.0 M	36.9 M	40.1 M	31.6 M	26.5 M	28.0 M	1.08	1.4	1.43	166.5 M	33.3 M	28.0 M	55	54	97.8	89.1
155	1403/06/07	3,072	-1.98	30.4 M	99.1 K	0.17	0.06	15.2 M	37.2 M	40.4 M	15.2 M	20.7 M	26.8 M	1.0	1.8	1.51	0.0	-309.1 K	18.3 M	2	2	100.0	100.0
156	1403/06/06	3,072	-1.98	5.1 M	16.5 K	0.03	0.01	5.1 M	34.4 M	39.1 M	5.1 M	20.7 M	28.9 M	1.0	1.66	1.35	0.0	-309.1 K	-15.7 M	1	1	100.0	100.0
157	1403/06/03	3,072	-1.98	14.8 M	48.2 K	0.08	0.02	7.4 M	32.4 M	38.5 M	14.8 M	20.9 M	27.8 M	-2.0	1.55	1.39	0.0	-309.1 K	-24.8 M	2	1	100.0	100.0
158	1403/05/29	3,089	-2.0	812.0 M	2.6 M	29.54	1.18	58.0 M	32.3 M	39.7 M	20.8 M	20.8 M	28.9 M	2.79	1.55	1.37	0.0	-309.1 K	-51.4 M	14	39	100.0	100.0
159	1403/05/28	3,091	-2.0	68.5 M	221.7 K	2.39	0.08	11.2 M	8.0 M	38.9 M	34.3 M	13.7 M	30.4 M	-3.07	-1.72	1.28	-1.5 M	-309.1 K	-115.6 M	6	2	97.7	100.0
160	1403/05/27	3,092	-2.0	30.9 M	100.0 K	0.3	0.03	7.7 M	11.0 M	40.4 M	15.5 M	13.0 M	32.9 M	-2.0	-1.18	1.23	0.0	0.0	-196.9 M	4	2	100.0	100.0
161	1403/05/24	3,124	-0.98	15.3 M	49.1 K	0.02	0.02	5.1 M	22.3 M	40.2 M	15.3 M	19.8 M	32.0 M	-3.0	1.13	1.26	0.0	0.0	-251.1 M	3	1	100.0	100.0
162	1403/05/22	3,124	-0.98	10.6 M	33.8 K	0.01	0.01	5.3 M	66.1 M	40.6 M	10.6 M	50.3 M	31.6 M	-2.0	1.31	1.29	0.0	-62.4 M	-258.9 M	2	1	100.0	100.0
163	1403/05/21	3,124	-0.98	11.7 M	37.5 K	0.01	0.01	5.9 M	65.8 M	39.4 M	2.9 M	41.9 M	31.1 M	2.0	1.57	1.27	0.0	-59.2 M	-267.3 M	2	4	100.0	100.0
164	1403/05/13	3,065	-2.98	74.3 M	242.6 K	0.08	0.06	37.2 M	61.2 M	37.4 M	24.8 M	37.7 M	31.9 M	1.5	1.62	1.17	0.0	-59.2 M	-283.1 M	2	3	100.0	100.0
165	1403/05/10	3,084	-2.99	402.1 M	1.3 M	0.34	0.29	28.7 M	50.5 M	39.7 M	23.7 M	34.8 M	33.2 M	1.21	1.45	1.2	0.0	-59.2 M	-322.4 M	14	17	100.0	100.0
166	1403/05/09	3,170	-1.43	3.1 B	9.7 M	5.09	2.41	96.6 M	52.6 M	40.3 M	67.9 M	33.7 M	34.8 M	1.42	1.56	1.16	-311.9 M	77.3 M	-454.0 M	27	43	84.7	94.8
167	1403/05/08	3,149	-2.99	590.9 M	1.9 M	1.02	0.48	53.7 M	35.6 M	36.5 M	20.5 M	20.2 M	32.8 M	2.62	1.77	1.11	15.7 M	141.3 M	-438.4 M	11	28	100.0	97.3
168	1403/05/06	3,158	-2.98	181.2 M	573.6 K	0.31	0.15	20.1 M	34.3 M	35.1 M	9.5 M	21.2 M	33.4 M	2.11	1.62	1.05	0.0	138.1 M	-439.2 M	9	19	100.0	100.0
169	1403/05/03	3,189	-2.98	658.7 M	2.1 M	1.25	0.53	24.4 M	33.9 M	35.3 M	22.7 M	20.8 M	34.2 M	1.07	1.63	1.03	0.0	138.1 M	-439.5 M	27	29	100.0	100.0
170	1403/05/02	3,267	-3.0	1.5 B	4.7 M	2.73	1.3	48.2 M	35.0 M	36.0 M	24.6 M	20.3 M	34.7 M	1.96	1.72	1.04	682.8 M	132.9 M	-439.5 M	32	35	100.0	55.7
171	1403/05/01	3,272	-2.99	92.5 M	282.7 K	0.13	0.08	13.2 M	27.7 M	34.8 M	14.1 M	27.8 M	35.2 M	-1.07	-1.0	-1.01	7.9 M	-139.8 M	-473.7 M	7	6	100.0	91.5
172	1403/04/31	3,298	-3.0	505.8 M	1.5 M	0.51	0.43	42.2 M	29.5 M	35.1 M	26.6 M	25.6 M	35.4 M	1.58	1.16	-1.01	0.0	-177.7 M	-474.1 M	12	19	100.0	100.0
173	1403/04/30	3,308	-2.99	183.3 M	554.1 K	0.13	0.16	18.3 M	33.1 M	34.8 M	8.7 M	28.7 M	35.7 M	2.1	1.15	-1.03	0.0	-284.3 M	-474.1 M	10	21	100.0	100.0
174	1403/04/27	3,329	-2.97	393.8 M	1.2 M	0.19	0.34	23.0 M	35.4 M	35.2 M	20.7 M	32.2 M	36.6 M	1.11	1.1	-1.04	-26.3 M	-541.1 M	-474.1 M	16	19	93.3	100.0
175	1403/04/24	3,404	-2.99	1.7 B	5.1 M	0.82	1.58	30.4 M	39.7 M	35.4 M	43.7 M	37.7 M	37.1 M	-1.43	1.05	-1.05	-680.8 M	-861.1 M	-472.7 M	35	40	61.0	100.0
176	1403/04/23	3,565	2.98	954.5 M	2.7 M	0.4	0.87	30.9 M	41.1 M	35.7 M	19.5 M	33.8 M	36.5 M	1.59	1.22	-1.02	-181.3 M	-941.9 M	-438.7 M	25	49	81.0	100.0
177	1403/04/20	3,478	2.99	1.9 B	5.6 M	0.89	1.99	48.8 M	43.4 M	36.0 M	36.7 M	35.0 M	38.1 M	1.33	1.24	-1.06	-533.1 M	-937.0 M	-429.6 M	29	53	72.6	100.0
178	1403/04/19	3,461	2.98	2.1 B	6.3 M	1.11	2.48	40.1 M	36.9 M	34.2 M	34.8 M	32.9 M	38.3 M	1.15	1.12	-1.12	-1.3 B	-863.8 M	-403.0 M	20	60	37.7	98.1
179	1403/04/18	3,382	2.98	4.0 B	11.9 M	2.38	6.0	52.9 M	30.8 M	34.0 M	55.9 M	34.1 M	39.0 M	-1.06	-1.11	-1.14	-1.6 B	-670.3 M	-338.8 M	21	49	27.7	68.2
180	1403/04/17	3,321	2.98	1.5 B	4.7 M	0.75	2.6	23.5 M	35.8 M	32.3 M	23.6 M	33.0 M	35.4 M	-1.0	1.09	-1.1	-1.1 B	-502.1 M	-257.5 M	11	57	16.8	87.1
181	1403/04/16	3,250	2.98	1.6 B	4.8 M	0.91	3.1	41.2 M	37.9 M	31.5 M	27.3 M	39.4 M	37.9 M	1.51	-1.04	-1.2	-156.8 M	-811.6 M	-203.2 M	34	57	89.3	99.3
182	1403/04/13	3,119	-2.9	1.1 B	3.6 M	0.78	2.6	25.1 M	36.2 M	29.4 M	23.8 M	42.5 M	40.2 M	1.06	-1.17	-1.37	-167.2 M	-780.2 M	-195.4 M	34	43	75.4	90.1
183	1403/04/12	3,165	-2.97	1.0 B	3.2 M	0.76	2.15	17.1 M	36.0 M	30.2 M	52.7 M	47.7 M	41.9 M	-3.08	-1.33	-1.39	-317.0 M	-746.8 M	-187.3 M	40	19	68.4	100.0
184	1403/04/11	3,196	-2.86	2.9 B	8.9 M	3.68	6.39	72.5 M	45.5 M	34.7 M	47.3 M	47.8 M	39.7 M	1.53	-1.05	-1.15	-785.0 M	-684.8 M	-206.3 M	29	61	72.8	100.0
185	1403/04/10	3,300	-2.68	3.5 B	10.8 M	40.42	11.04	45.3 M	28.1 M	34.4 M	47.8 M	47.7 M	37.9 M	-1.06	-1.7	-1.1	-2.6 B	-527.8 M	-152.6 M	20	74	25.6	100.0
186	1403/04/09	3,293	-2.98	48.2 M	146.4 K	0.6	0.09	12.1 M	15.1 M	30.7 M	16.1 M	44.3 M	32.1 M	-1.33	-2.94	-1.05	0.0	-1.3 M	-33.9 M	4	3	100.0	100.0
187	1403/04/06	3,331	-1.97	109.3 M	328.0 K	1.63	0.18	7.8 M	14.9 M	29.7 M	54.6 M	51.0 M	42.5 M	-7.0	-3.43	-1.43	0.0	-1.3 M	-220.1 M	14	2	100.0	100.0
188	1403/04/04	3,339	-2.0	254.8 M	763.0 K	8.23	0.33	31.0 M	22.0 M	31.0 M	84.9 M	48.1 M	44.1 M	-2.74	-2.19	-1.42	-6.7 M	-1.3 M	-220.1 M	8	3	97.4	100.0
189	1403/04/03	3,339	-2.0	10.0 M	30.0 K	0.18	0.01	10.0 M	17.2 M	35.0 M	10.0 M	25.8 M	47.3 M	1.0	-1.5	-1.35	0.0	0.0	-254.9 M	1	1	100.0	100.0
190	1403/04/02	3,340	-2.0	20.9 M	62.6 K	0.39	0.02	10.5 M	17.2 M	34.0 M	20.9 M	30.6 M	47.6 M	-2.0	-1.78	-1.4	0.0	0.0	-284.2 M	2	1	100.0	100.0
191	1403/03/30	3,340	-2.0	12.8 M	38.4 K	0.24	0.01	6.4 M	16.0 M	31.5 M	12.8 M	27.1 M	46.2 M	-2.0	-1.7	-1.47	0.0	0.0	-284.8 M	2	1	100.0	100.0
192	1403/03/29	3,341	-1.99	38.4 M	115.0 K	0.71	0.03	19.2 M	16.5 M	31.9 M	38.4 M	26.4 M	45.9 M	-2.0	-1.6	-1.44	0.0	0.0	-317.6 M	2	1	100.0	100.0
193	1403/03/22	3,347	-1.99	72.8 M	217.6 K	0.86	0.05	36.4 M	15.1 M	30.0 M	36.4 M	27.2 M	51.4 M	1.0	-1.8	-1.71	0.0	0.0	-566.6 M	2	2	100.0	100.0
194	1403/03/21	3,352	-1.99	130.4 M	389.0 K	1.06	0.09	16.3 M	21.2 M	29.9 M	32.6 M	32.6 M	51.3 M	-2.0	-1.54	-1.71	0.0	0.0	-566.6 M	8	4	100.0	100.0
195	1403/03/20	3,353	-1.99	16.8 M	50.0 K	0.1	0.01	5.6 M	28.2 M	28.9 M	8.4 M	21.4 M	51.4 M	-1.5	1.32	-1.78	0.0	0.0	-585.8 M	3	2	100.0	100.0
196	1403/03/19	3,353	-1.99	5.8 M	17.4 K	0.03	0.0	5.8 M	24.0 M	28.9 M	5.8 M	27.0 M	51.7 M	1.0	-1.12	-1.79	0.0	0.0	-585.8 M	1	1	100.0	100.0
197	1403/03/16	3,355	-1.99	46.2 M	137.6 K	0.24	0.02	11.5 M	22.7 M	28.7 M	46.2 M	27.6 M	49.8 M	-4.0	-1.22	-1.74	0.0	0.0	-597.1 M	4	1	100.0	100.0
198	1403/03/13	3,363	-1.98	224.6 M	667.9 K	0.49	0.12	56.2 M	24.6 M	28.9 M	44.9 M	23.0 M	51.4 M	1.25	1.07	-1.78	0.0	-1.2 M	-731.4 M	4	5	100.0	100.0
199	1403/03/12	3,372	-1.98	327.8 M	967.5 K	0.37	0.17	32.8 M	28.1 M	28.6 M	16.4 M	28.1 M	51.9 M	2.0	1.0	-1.82	0.0	-140.3 M	-761.7 M	10	20	100.0	100.0
200	1403/03/08	3,428	-1.97	260.3 M	759.4 K	0.26	0.13	15.3 M	41.9 M	28.2 M	52.1 M	35.6 M	52.8 M	-3.4	1.18	-1.88	0.0	-82.8 M	-761.7 M	17	5	100.0	100.0
201	1403/03/06	3,429	-1.97	25.7 M	74.8 K	0.01	0.01	6.4 M	39.7 M	28.2 M	25.7 M	32.7 M	53.1 M	-4.0	1.21	-1.88	0.0	-134.3 M	-777.3 M	4	1	100.0	100.0
202	1403/03/05	3,430	-2.0	152.2 M	438.2 K	0.07	0.07	29.2 M	36.1 M	29.3 M	12.7 M	45.2 M	55.7 M	2.3	-1.25	-1.9	-6.1 M	-879.0 M	-812.5 M	5	12	96.0	100.0
203	1403/02/30	3,476	-2.99	1.6 B	4.6 M	0.62	0.66	39.1 M	35.0 M	29.3 M	34.7 M	49.1 M	58.8 M	1.13	-1.4	-2.01	-695.2 M	-877.7 M	-875.1 M	23	46	56.4	100.0
204	1403/02/29	3,592	2.98	2.6 B	7.2 M	1.01	1.08	58.3 M	39.0 M	29.9 M	40.0 M	55.9 M	60.6 M	1.46	-1.43	-2.03	287.4 M	-879.5 M	-899.3 M	44	57	100.0	88.8
205	1403/02/26	3,542	3.0	896.0 M	2.5 M	0.36	0.39	18.9 M	32.4 M	28.8 M	25.0 M	58.8 M	62.0 M	-1.32	-1.81	-2.16	-257.3 M	-1.1 B	-913.6 M	30	33	63.4	92.1
206	1403/02/25	3,480	-0.68	4.6 B	13.4 M	2.29	2.26	22.9 M	30.2 M	29.0 M	75.3 M	59.6 M	63.3 M	-3.29	-1.97	-2.18	-3.7 B	-1.0 B	-900.8 M	38	61	18.9	100.0
207	1403/02/24	3,462	-3.0	1.1 B	3.2 M	0.35	0.53	30.0 M	32.0 M	29.2 M	73.9 M	50.4 M	61.2 M	-2.47	-1.58	-2.1	0.0	-391.3 M	-715.8 M	37	15	100.0	100.0
208	1403/02/23	3,568	-2.99	3.8 B	10.8 M	1.4	1.89	50.3 M	29.0 M	30.8 M	63.8 M	58.0 M	59.7 M	-1.27	-2.0	-1.94	-704.2 M	-1.4 B	-688.7 M	62	60	81.2	99.5
209	1403/02/22	3,667	-2.99	2.0 B	5.6 M	0.78	1.01	27.6 M	24.9 M	30.1 M	48.8 M	55.9 M	58.9 M	-1.77	-2.24	-1.96	-585.9 M	-1.2 B	-692.0 M	53	42	71.4	100.0
210	1403/02/19	3,710	-2.98	935.0 M	2.5 M	0.36	0.45	15.9 M	22.8 M	30.3 M	29.2 M	56.5 M	57.4 M	-1.84	-2.47	-1.9	-11.6 M	-1.2 B	-663.4 M	58	32	98.8	100.0
211	1403/02/18	3,770	-0.61	2.7 B	7.1 M	1.01	1.3	33.8 M	24.4 M	32.0 M	43.4 M	60.8 M	56.9 M	-1.28	-2.49	-1.78	-654.8 M	-1.2 B	-680.4 M	55	58	68.8	93.0
212	1403/02/17	3,898	0.0	7.7 B	20.4 M	3.28	4.44	22.7 M	23.6 M	32.1 M	75.8 M	56.4 M	56.3 M	-3.34	-2.39	-1.75	-5.0 B	-1.1 B	-639.3 M	121	102	35.6	100.0
213	1403/02/16	3,844	-2.98	1.1 B	2.9 M	0.47	0.64	28.9 M	26.2 M	33.7 M	49.0 M	50.3 M	52.6 M	-1.7	-1.92	-1.56	0.0	-659.3 M	-364.0 M	39	23	100.0	100.0
214	1403/02/12	3,913	-2.98	1.1 B	2.8 M	0.48	0.56	14.2 M	25.6 M	33.7 M	49.1 M	52.4 M	51.0 M	-3.45	-2.05	-1.51	-383.5 M	-780.4 M	-373.9 M	49	22	64.5	100.0
215	1403/02/11	3,943	-2.98	569.6 M	1.4 M	0.23	0.28	24.8 M	26.5 M	35.9 M	63.3 M	52.6 M	50.3 M	-2.56	-1.99	-1.4	0.0	-703.7 M	-323.7 M	23	9	100.0	100.0
216	1403/02/10	4,049	-1.1	3.0 B	7.3 M	1.06	1.5	26.9 M	26.4 M	37.7 M	35.8 M	53.0 M	50.7 M	-1.33	-2.01	-1.34	-225.9 M	-765.9 M	-287.6 M	102	83	92.4	100.0
217	1403/02/09	4,093	-2.99	6.8 B	16.7 M	3.25	4.07	29.7 M	30.2 M	39.2 M	61.2 M	71.1 M	50.5 M	-2.06	-2.36	-1.29	-2.7 B	-861.8 M	-233.7 M	128	106	55.6	95.0
218	1403/02/08	4,174	-3.0	1.3 B	3.0 M	0.45	0.76	22.5 M	29.9 M	40.7 M	78.6 M	95.8 M	49.5 M	-3.49	-3.21	-1.22	-605.2 M	-576.1 M	-113.3 M	29	16	51.9	100.0
219	1403/02/05	4,187	-2.99	170.9 M	408.2 K	0.06	0.1	9.5 M	33.2 M	41.0 M	42.7 M	84.7 M	49.0 M	-4.5	-2.55	-1.2	0.0	-690.5 M	-83.0 M	18	4	100.0	100.0
220	1403/02/04	4,288	-2.99	1.4 B	3.3 M	0.55	0.87	25.0 M	34.3 M	41.7 M	61.3 M	85.7 M	49.1 M	-2.45	-2.5	-1.18	-311.1 M	-690.5 M	-83.0 M	44	23	78.0	100.0
221	1403/02/03	4,408	-2.99	5.0 B	11.2 M	2.89	3.44	38.0 M	35.5 M	42.3 M	95.5 M	87.1 M	48.8 M	-2.51	-2.46	-1.15	-705.3 M	-628.3 M	-67.4 M	112	52	85.8	100.0
222	1403/02/02	4,544	-2.99	3.5 B	7.7 M	2.24	2.65	28.4 M	33.5 M	43.3 M	152.2 M	73.0 M	45.7 M	-5.36	-2.18	-1.06	-1.3 B	-492.1 M	-32.2 M	79	23	64.0	100.0
223	1403/02/01	4,675	-2.99	4.9 B	10.5 M	4.77	4.33	40.4 M	49.0 M	45.1 M	65.2 M	49.8 M	42.0 M	-1.61	-1.02	1.07	-1.2 B	-132.0 M	30.8 M	87	72	71.4	95.3
224	1403/01/29	4,773	-1.0	88.2 M	184.7 K	0.07	0.07	17.6 M	57.3 M	46.6 M	88.2 M	40.2 M	40.6 M	-5.0	1.42	1.15	0.0	-50.6 M	89.6 M	5	1	100.0	100.0
225	1403/01/28	4,779	-0.99	256.2 M	536.2 K	0.16	0.17	28.5 M	53.4 M	49.2 M	36.6 M	34.7 M	44.1 M	-1.29	1.54	1.12	0.0	-53.2 M	-2.5 M	9	7	100.0	100.0
226	1403/01/27	4,877	0.99	227.3 M	472.5 K	0.12	0.15	25.4 M	58.9 M	56.8 M	13.4 M	34.7 M	48.7 M	1.9	1.7	1.17	-24.4 M	-123.6 M	-128.5 M	8	17	89.3	100.0
227	1403/01/21	4,837	2.98	2.6 B	5.5 M	1.53	1.87	96.5 M	52.3 M	58.8 M	41.3 M	35.6 M	48.7 M	2.34	1.47	1.21	541.8 M	-85.5 M	-124.8 M	27	50	98.7	78.2
228	1403/01/20	4,699	2.98	2.0 B	4.4 M	1.34	1.5	44.9 M	43.1 M	58.2 M	49.5 M	33.9 M	47.8 M	-1.1	1.27	1.22	-770.6 M	-88.5 M	-140.7 M	28	41	61.4	99.1
229	1403/01/19	4,600	0.59	874.4 M	1.9 M	0.4	0.66	34.5 M	39.8 M	59.1 M	20.8 M	29.7 M	47.1 M	1.66	1.34	1.25	-12.6 M	26.1 M	-94.7 M	25	42	98.6	100.0
230	1403/01/18	4,648	-0.6	2.1 B	4.5 M	0.95	1.65	69.5 M	42.5 M	59.4 M	34.8 M	35.7 M	50.3 M	2.0	1.19	1.18	-352.0 M	152.7 M	-106.3 M	24	58	81.0	98.1
231	1403/01/15	4,661	-2.86	1.9 B	4.0 M	0.87	1.55	34.7 M	45.6 M	58.5 M	32.2 M	38.8 M	50.3 M	1.08	1.17	1.16	166.0 M	367.2 M	-83.1 M	54	53	100.0	91.1
232	1403/01/14	4,759	-3.0	1.4 B	3.0 M	0.71	1.19	42.6 M	47.9 M	59.8 M	31.8 M	36.4 M	48.8 M	1.34	1.32	1.23	526.8 M	504.5 M	-91.4 M	34	29	100.0	63.6
233	1403/01/11	4,857	-1.1	1.4 B	2.8 M	0.73	1.12	29.7 M	48.5 M	59.8 M	27.1 M	39.5 M	48.4 M	1.09	1.23	1.24	-197.9 M	343.5 M	-125.7 M	39	50	85.4	100.0
234	1403/01/08	4,897	2.02	4.7 B	9.6 M	5.12	4.49	45.1 M	49.8 M	60.2 M	44.2 M	44.6 M	50.2 M	1.02	1.12	1.2	620.4 M	383.1 M	-135.3 M	102	90	97.4	84.3
235	1403/01/07	4,805	2.98	2.0 B	4.2 M	3.93	1.93	135.9 M	55.4 M	61.5 M	77.5 M	46.1 M	48.8 M	1.75	1.2	1.26	720.8 M	259.0 M	-228.3 M	15	17	100.0	64.6
236	1403/01/06	4,699	2.98	1.6 B	3.4 M	6.23	1.44	43.7 M	34.2 M	62.0 M	17.2 M	38.0 M	47.8 M	2.54	-1.11	1.3	852.5 M	114.9 M	-194.2 M	36	42	100.0	45.9
237	1403/01/05	4,676	3.0	653.8 M	1.4 M	4.23	0.59	41.8 M	32.4 M	68.3 M	163.5 M	109.6 M	50.1 M	-3.91	-3.38	1.36	-278.0 M	-55.6 M	-249.8 M	9	4	57.5	100.0
238	1402/12/21	11,970	-2.92	285.0 M	238.1 K	0.49	0.1	17.8 M	31.4 M	69.0 M	95.0 M	97.0 M	48.0 M	-5.33	-3.1	1.44	0.0	0.0	-209.4 M	16	3	100.0	100.0
239	1402/12/20	11,990	-2.99	157.0 M	130.9 K	0.08	0.05	39.2 M	43.6 M	69.5 M	78.5 M	115.7 M	47.2 M	-2.0	-2.65	1.47	0.0	0.0	-209.9 M	4	2	100.0	100.0
240	1402/12/16	12,050	-2.98	307.7 M	255.4 K	0.08	0.08	22.0 M	54.6 M	73.5 M	61.5 M	69.5 M	52.0 M	-2.8	-1.27	1.41	0.0	-368.7 M	-274.3 M	14	5	100.0	100.0
241	1402/12/15	12,200	-2.94	788.4 M	646.2 K	0.19	0.2	49.3 M	78.0 M	72.1 M	131.4 M	68.9 M	51.5 M	-2.67	1.13	1.4	0.0	-872.4 M	-410.7 M	16	6	100.0	100.0
242	1402/12/14	12,290	-3.0	499.7 M	406.6 K	0.12	0.11	33.3 M	84.6 M	73.0 M	99.9 M	63.3 M	50.5 M	-3.0	1.34	1.45	0.0	-862.8 M	-454.6 M	15	5	100.0	100.0
243	1402/12/13	12,540	-2.94	1.3 B	1.0 M	0.24	0.26	62.7 M	91.8 M	72.2 M	156.8 M	58.3 M	51.4 M	-2.5	1.58	1.4	0.0	-817.7 M	-471.4 M	20	8	100.0	100.0
244	1402/12/07	12,900	1.18	7.3 B	5.6 M	1.64	1.58	62.7 M	86.3 M	69.9 M	59.8 M	53.2 M	50.5 M	1.05	1.62	1.38	-1.8 B	-787.8 M	-483.1 M	87	122	74.7	100.0
245	1402/12/05	12,760	2.99	10.5 B	8.3 M	4.23	2.27	121.2 M	88.8 M	69.2 M	68.0 M	55.1 M	50.1 M	1.78	1.61	1.38	-2.5 B	-468.4 M	-403.6 M	64	151	73.7	97.6
246	1402/12/02	12,390	2.99	2.0 B	1.6 M	0.88	0.41	171.4 M	66.8 M	65.4 M	34.8 M	41.4 M	52.1 M	4.93	1.61	1.25	48.2 M	58.1 M	-415.2 M	9	43	77.0	74.6
247	1402/12/01	12,170	2.96	1.2 B	975.7 K	0.46	0.23	219.1 M	56.4 M	65.6 M	18.1 M	36.0 M	52.6 M	12.12	1.57	1.25	225.5 M	48.4 M	-469.8 M	4	36	73.8	54.8
248	1402/11/30	12,070	2.99	5.0 B	4.2 M	2.8	1.0	62.2 M	51.6 M	65.0 M	41.9 M	38.6 M	53.3 M	1.48	1.33	1.22	149.2 M	-28.6 M	-561.1 M	61	87	76.2	73.2
249	1402/11/29	11,710	-2.98	2.5 B	2.1 M	1.3	0.49	49.8 M	44.5 M	63.5 M	128.2 M	40.5 M	51.8 M	-2.58	1.1	1.23	-246.1 M	-136.3 M	-595.3 M	44	19	87.0	96.7
250	1402/11/28	11,850	-2.95	951.2 M	798.0 K	0.31	0.18	43.0 M	43.0 M	63.3 M	24.5 M	32.4 M	51.7 M	1.76	1.33	1.22	113.6 M	-335.0 M	-701.2 M	22	34	99.4	87.4
251	1402/11/25	12,000	-2.44	1.3 B	1.1 M	0.31	0.23	42.7 M	54.9 M	62.3 M	18.6 M	36.6 M	51.0 M	2.29	1.5	1.22	-110.0 K	-77.5 M	-746.8 M	31	71	99.5	99.5
252	1402/11/24	12,290	-3.0	2.9 B	2.3 M	0.63	0.43	49.6 M	71.7 M	61.7 M	37.5 M	45.2 M	51.4 M	1.32	1.59	1.2	-159.8 M	-129.2 M	-830.1 M	55	77	94.5	100.0
253	1402/11/23	12,550	-2.94	1.4 B	1.1 M	0.31	0.2	31.4 M	77.1 M	65.4 M	75.0 M	43.4 M	54.2 M	-2.39	1.78	1.21	-389.0 M	8.8 M	-974.7 M	33	19	72.7	100.0
254	1402/11/21	12,740	0.39	3.8 B	2.9 M	0.63	0.53	43.7 M	80.9 M	67.2 M	32.8 M	40.8 M	53.8 M	1.33	1.98	1.25	-1.2 B	84.4 M	-955.2 M	46	99	53.5	86.4
255	1402/11/18	12,690	2.92	6.9 B	5.4 M	1.17	1.0	80.5 M	96.2 M	68.8 M	44.4 M	57.5 M	54.2 M	1.81	1.67	1.27	1.4 B	75.1 M	-881.7 M	77	108	90.0	69.6
256	1402/11/17	12,370	3.0	7.3 B	5.9 M	1.46	1.11	147.1 M	87.5 M	69.0 M	56.9 M	58.0 M	53.6 M	2.58	1.51	1.29	-258.9 M	-750.8 M	-969.5 M	42	113	84.7	88.3
257	1402/11/16	11,960	2.13	3.8 B	3.2 M	0.58	0.57	73.8 M	76.3 M	65.0 M	30.9 M	54.4 M	52.7 M	2.39	1.4	1.23	530.4 M	-875.0 M	-1.1 B	47	95	90.6	76.7
258	1402/11/15	11,960	2.84	1.1 B	910.2 K	0.16	0.16	48.0 M	70.9 M	63.3 M	27.5 M	63.5 M	54.6 M	1.74	1.12	1.16	-11.1 M	-1.0 B	-1.4 B	21	37	94.0	95.0
259	1402/11/10	11,600	-2.93	9.1 B	7.8 M	1.7	1.38	112.8 M	65.1 M	62.9 M	131.4 M	63.2 M	53.7 M	-1.17	1.03	1.17	-1.3 B	-1.1 B	-1.4 B	69	69	85.8	100.0
260	1402/11/09	12,050	2.82	6.5 B	5.4 M	1.01	0.95	41.2 M	50.6 M	59.5 M	46.9 M	51.6 M	50.5 M	-1.14	-1.02	1.18	-2.7 B	-886.2 M	-1.5 B	60	111	38.2	80.4
261	1402/11/08	11,750	2.98	3.5 B	2.9 M	0.46	0.5	88.6 M	57.4 M	60.6 M	38.5 M	66.5 M	49.9 M	2.3	-1.16	1.21	-879.8 M	-890.5 M	-1.5 B	24	78	61.6	87.1
262	1402/11/07	11,380	-2.98	11.8 B	10.3 M	1.81	1.87	60.7 M	60.1 M	59.3 M	67.9 M	66.3 M	49.7 M	-1.12	-1.1	1.19	-334.1 M	-923.3 M	-1.6 B	103	97	53.0	55.8
263	1402/11/04	11,720	-2.98	3.0 B	2.6 M	0.44	0.46	38.1 M	61.0 M	58.7 M	43.1 M	62.1 M	48.6 M	-1.13	-1.02	1.21	-234.4 M	-1.2 B	-1.7 B	73	70	92.2	100.0
264	1402/11/03	12,000	-2.99	1.9 B	1.6 M	0.24	0.27	39.5 M	61.0 M	59.2 M	73.6 M	56.5 M	48.3 M	-1.86	1.08	1.23	-254.9 M	-1.2 B	-1.7 B	42	26	86.7	100.0
265	1402/11/02	12,350	-1.83	11.7 B	9.5 M	1.79	1.66	65.6 M	61.5 M	58.2 M	95.9 M	57.1 M	48.4 M	-1.46	1.08	1.2	-2.7 B	-1.7 B	-1.9 B	132	119	73.8	97.3
266	1402/11/01	12,640	2.93	9.7 B	7.7 M	1.58	1.29	78.0 M	56.0 M	56.6 M	52.2 M	45.2 M	46.0 M	1.49	1.24	1.23	-1.0 B	-1.3 B	-1.9 B	93	159	74.6	85.4
267	1402/10/30	12,310	2.93	8.8 B	7.2 M	1.02	1.21	65.5 M	49.1 M	56.1 M	52.1 M	42.5 M	47.2 M	1.26	1.16	1.19	-1.6 B	-1.4 B	-2.1 B	86	139	63.7	81.8
268	1402/10/27	12,030	3.0	3.9 B	3.2 M	0.47	0.52	35.7 M	60.5 M	57.5 M	24.4 M	50.4 M	47.0 M	1.46	1.2	1.22	-534.7 M	-1.7 B	-2.0 B	67	120	61.8	75.6
269	1402/10/26	11,680	-2.99	6.6 B	5.7 M	0.91	0.82	52.8 M	67.5 M	57.1 M	64.5 M	54.3 M	48.2 M	-1.22	1.24	1.19	-2.4 B	-1.6 B	-2.0 B	81	103	64.4	100.0
270	1402/10/25	11,980	-3.0	3.2 B	2.7 M	0.42	0.38	37.0 M	73.2 M	61.0 M	30.5 M	51.1 M	47.1 M	1.21	1.43	1.3	-799.5 M	-1.1 B	-1.2 B	65	105	75.1	100.0
271	1402/10/24	12,090	-0.9	7.0 B	5.7 M	0.94	0.81	48.9 M	82.7 M	62.8 M	41.4 M	51.1 M	47.0 M	1.18	1.62	1.34	-1.7 B	-968.0 M	-1.1 B	104	163	72.7	96.6
272	1402/10/23	12,220	2.95	22.1 B	18.1 M	4.32	2.88	87.4 M	83.5 M	62.1 M	69.0 M	51.7 M	47.0 M	1.27	1.61	1.32	-3.1 B	-1.0 B	-1.0 B	187	281	74.0	87.8
273	1402/10/20	11,870	2.95	2.5 B	2.1 M	0.46	0.34	148.9 M	64.4 M	57.7 M	43.6 M	45.9 M	44.7 M	3.41	1.4	1.29	0.0	-1.6 B	-791.4 M	17	58	100.0	100.0
274	1402/10/19	11,530	2.95	3.1 B	2.7 M	0.52	0.4	105.7 M	56.1 M	55.4 M	38.8 M	43.1 M	44.0 M	2.72	1.3	1.26	230.6 M	-1.7 B	-807.6 M	29	73	100.0	92.5
275	1402/10/18	11,260	2.93	3.6 B	3.2 M	0.56	0.45	111.5 M	47.8 M	54.2 M	32.0 M	42.5 M	43.5 M	3.48	1.13	1.25	-353.3 M	-2.3 B	-740.0 M	29	112	90.2	100.0
276	1402/10/17	10,970	2.81	4.5 B	4.1 M	0.66	0.59	36.2 M	46.0 M	54.2 M	40.3 M	43.6 M	44.5 M	-1.11	1.06	1.22	-1.9 B	-2.7 B	-660.7 M	70	111	56.7	100.0
277	1402/10/16	10,670	-3.0	9.4 B	8.9 M	1.71	1.36	39.0 M	47.6 M	54.6 M	67.7 M	43.4 M	44.9 M	-1.74	1.1	1.22	-5.7 B	-2.9 B	-578.7 M	80	130	33.0	93.2
278	1402/10/13	10,690	-1.2	4.8 B	4.3 M	0.88	0.69	52.5 M	48.6 M	55.0 M	33.6 M	38.3 M	43.7 M	1.56	1.27	1.26	-783.3 M	-2.3 B	-312.8 M	76	142	83.6	100.0
279	1402/10/12	10,840	2.75	5.6 B	5.2 M	1.01	0.85	38.2 M	45.6 M	55.0 M	38.0 M	39.0 M	44.4 M	1.0	1.17	1.24	-2.5 B	-2.5 B	-276.2 M	71	137	48.2	92.6
280	1402/10/11	10,580	2.92	6.7 B	6.4 M	1.16	1.1	68.8 M	43.9 M	55.4 M	40.0 M	42.6 M	45.0 M	1.72	1.03	1.23	-2.7 B	-2.6 B	-157.3 M	58	168	59.4	100.0
281	1402/10/10	10,310	3.0	6.3 B	6.1 M	0.89	1.12	44.1 M	39.3 M	54.7 M	40.2 M	44.0 M	45.6 M	1.1	-1.12	1.2	-2.9 B	-2.8 B	-21.5 M	74	152	51.6	96.7
282	1402/10/09	10,030	0.8	3.8 B	3.8 M	0.51	0.66	35.0 M	47.1 M	54.7 M	40.0 M	51.7 M	46.2 M	-1.15	-1.1	1.18	-2.5 B	-3.1 B	121.0 M	30	89	27.5	93.4
283	1402/10/06	9,970	0.0	3.1 B	3.1 M	0.37	0.54	34.7 M	56.7 M	57.4 M	35.2 M	52.9 M	47.4 M	-1.02	1.07	1.21	-1.7 B	-2.7 B	493.0 M	36	85	40.4	97.1
284	1402/10/05	9,920	-2.75	6.4 B	6.4 M	0.57	1.17	34.7 M	54.4 M	58.6 M	57.7 M	54.5 M	47.6 M	-1.66	-1.0	1.23	-3.2 B	-2.3 B	577.1 M	92	111	49.9	100.0
285	1402/10/04	10,290	2.69	8.0 B	7.8 M	0.76	1.3	43.5 M	68.3 M	60.7 M	44.8 M	51.4 M	46.0 M	-1.03	1.33	1.32	-3.7 B	1.1 B	737.4 M	86	165	46.8	92.6
286	1402/10/03	10,030	2.98	13.4 B	13.4 M	1.52	2.4	67.6 M	74.4 M	61.2 M	68.8 M	49.3 M	47.3 M	-1.02	1.51	1.29	-4.3 B	2.2 B	543.1 M	111	171	56.0	87.8
287	1402/10/02	9,830	2.93	6.2 B	6.4 M	0.77	1.15	128.6 M	68.4 M	60.2 M	49.2 M	40.8 M	44.2 M	2.61	1.68	1.36	-575.4 M	3.0 B	795.3 M	38	111	78.7	88.0
288	1402/09/29	9,280	-2.93	8.1 B	8.5 M	1.15	1.6	44.7 M	60.7 M	58.9 M	49.9 M	41.3 M	43.2 M	-1.12	1.47	1.36	273.9 M	3.3 B	916.6 M	159	137	88.1	84.7
289	1402/09/28	9,560	2.91	19.6 B	20.5 M	4.0	4.77	86.9 M	61.2 M	59.7 M	36.7 M	35.1 M	42.2 M	2.37	1.75	1.42	13.8 B	3.2 B	871.8 M	199	96	88.3	18.0
290	1402/09/27	9,300	2.99	2.8 B	3.0 M	0.44	0.69	111.1 M	46.3 M	54.8 M	14.5 M	34.3 M	42.0 M	7.64	1.35	1.3	1.9 B	792.8 M	191.1 M	25	63	100.0	33.0
291	1402/09/25	9,050	-1.63	5.0 B	5.5 M	0.95	1.35	40.4 M	48.6 M	53.0 M	39.5 M	41.5 M	42.7 M	1.02	1.17	1.24	-291.7 M	666.9 M	95.4 M	116	126	93.8	99.6
292	1402/09/22	9,150	-2.97	3.8 B	4.2 M	0.81	0.97	39.2 M	49.6 M	54.0 M	126.0 M	42.6 M	42.2 M	-3.22	1.16	1.28	1.1 B	665.6 M	90.3 M	74	14	75.9	46.2
293	1402/09/21	9,400	-2.59	3.3 B	3.5 M	0.77	0.85	30.8 M	50.4 M	55.6 M	27.7 M	40.9 M	43.4 M	1.11	1.23	1.28	-324.3 M	364.4 M	-25.8 M	76	96	71.0	80.8
294	1402/09/20	9,590	-2.94	9.1 B	9.4 M	3.45	2.37	51.8 M	54.4 M	57.7 M	33.8 M	44.8 M	43.5 M	1.53	1.21	1.33	1.6 B	419.1 M	-3.0 M	135	160	76.8	59.4
295	1402/09/19	9,870	-2.95	11.5 B	11.7 M	25.02	3.4	65.1 M	53.1 M	57.1 M	50.4 M	54.8 M	44.5 M	1.29	-1.03	1.28	1.2 B	77.9 M	-211.0 M	156	177	88.2	77.5
296	1402/09/18	9,930	-2.93	413.5 M	416.4 K	0.78	0.12	8.9 M	22.2 M	54.8 M	137.8 M	95.6 M	42.7 M	-15.5	-4.31	1.28	-297.9 M	-170.5 M	-272.5 M	13	3	28.0	100.0
297	1402/09/15	10,050	-2.99	780.9 M	777.1 K	0.33	0.2	22.0 M	25.5 M	54.3 M	90.4 M	81.0 M	42.9 M	-4.11	-3.17	1.26	-371.4 M	-110.9 M	-310.9 M	16	8	45.0	92.6
298	1402/09/14	10,120	-2.97	419.2 M	414.2 K	0.15	0.1	33.5 M	63.2 M	54.0 M	59.9 M	64.2 M	44.5 M	-1.79	-1.02	1.21	-50.6 M	948.5 M	-495.3 M	11	7	87.9	100.0
299	1402/09/13	10,190	-2.95	427.3 M	419.4 K	0.15	0.1	17.9 M	69.8 M	53.6 M	106.8 M	55.1 M	43.5 M	-5.95	1.27	1.23	-122.3 M	945.2 M	-514.8 M	17	4	71.4	100.0
300	1402/09/12	10,240	-2.94	310.7 M	303.4 K	0.05	0.07	37.6 M	78.2 M	53.7 M	155.3 M	45.8 M	42.4 M	-4.14	1.71	1.26	-10.2 M	969.6 M	-521.3 M	8	2	96.7	100.0
301	1402/09/11	10,360	-3.0	794.0 M	766.4 K	0.11	0.17	25.6 M	69.9 M	52.7 M	66.2 M	49.6 M	41.5 M	-2.58	1.41	1.27	0.0	-536.7 M	-504.0 M	31	12	100.0	100.0
302	1402/09/08	10,630	2.11	10.5 B	9.8 M	1.53	2.38	82.6 M	70.3 M	52.9 M	60.5 M	46.9 M	40.5 M	1.37	1.5	1.31	4.9 B	-380.6 M	-545.7 M	127	92	100.0	53.1
303	1402/08/30	10,410	2.97	2.2 B	2.1 M	0.32	0.51	128.7 M	64.6 M	47.8 M	36.3 M	42.0 M	39.2 M	3.54	1.54	1.22	-66.9 M	-995.5 M	-815.6 M	15	55	87.3	90.3
304	1402/08/29	10,240	2.91	1.2 B	1.2 M	0.18	0.27	168.3 M	56.3 M	44.8 M	21.8 M	41.7 M	38.7 M	7.71	1.35	1.16	0.0	-1.1 B	-866.5 M	7	54	100.0	100.0
305	1402/08/28	9,960	3.0	17.7 B	17.8 M	4.96	4.76	53.7 M	53.6 M	42.3 M	53.6 M	42.5 M	39.2 M	1.0	1.26	1.08	-7.5 B	-1.1 B	-881.4 M	112	253	33.9	76.4
306	1402/08/27	9,700	2.97	4.8 B	4.9 M	1.71	1.31	48.7 M	51.0 M	43.1 M	31.4 M	30.9 M	35.5 M	1.55	1.65	1.21	780.5 M	421.9 M	-437.9 M	58	65	59.4	43.0
307	1402/08/24	9,420	2.95	5.7 B	6.0 M	1.92	1.67	71.7 M	49.7 M	43.8 M	32.1 M	29.1 M	35.4 M	2.23	1.71	1.24	1.9 B	186.9 M	-444.8 M	63	83	79.5	46.9
308	1402/08/23	9,150	2.92	2.7 B	2.9 M	1.08	0.78	37.6 M	46.8 M	41.9 M	35.4 M	41.1 M	35.7 M	1.06	1.14	1.18	-623.4 M	-420.6 M	-536.1 M	55	76	76.8	100.0
309	1402/08/22	9,070	2.95	598.5 M	659.8 K	0.17	0.17	54.4 M	52.0 M	43.4 M	16.5 M	37.4 M	36.0 M	3.31	1.39	1.2	154.2 M	-269.6 M	-506.3 M	11	27	100.0	74.2
310	1402/08/17	8,810	2.92	3.0 B	3.4 M	1.04	0.9	40.5 M	46.4 M	42.8 M	29.3 M	40.5 M	36.5 M	1.38	1.14	1.17	-52.9 M	-815.4 M	-529.8 M	45	64	60.3	62.1
311	1402/08/16	8,680	2.97	1.1 B	1.3 M	0.35	0.33	31.1 M	46.0 M	42.2 M	20.5 M	40.2 M	35.7 M	1.51	1.15	1.18	-394.4 M	-804.9 M	-545.8 M	19	48	53.1	88.6
312	1402/08/15	8,430	2.93	6.2 B	7.4 M	1.88	2.06	62.3 M	44.3 M	41.5 M	90.3 M	45.9 M	35.4 M	-1.45	-1.04	1.17	-1.2 B	-939.0 M	-542.3 M	65	58	64.8	83.8
313	1402/08/14	8,350	2.96	656.5 M	786.2 K	0.18	0.2	123.5 M	38.3 M	40.1 M	6.3 M	44.2 M	33.5 M	19.63	-1.15	1.2	131.4 M	-1.5 B	-483.0 M	3	38	56.4	36.4
314	1402/08/13	8,310	2.97	5.2 B	6.4 M	1.72	1.76	34.1 M	38.0 M	39.7 M	41.4 M	44.8 M	34.2 M	-1.21	-1.18	1.16	-2.6 B	-1.6 B	-488.7 M	58	110	38.2	88.0
315	1402/08/10	7,990	-1.36	515.4 M	646.1 K	0.16	0.17	28.6 M	38.8 M	40.5 M	15.6 M	42.0 M	33.2 M	1.83	-1.08	1.22	0.0	-1.2 B	-360.0 M	18	33	100.0	100.0
316	1402/08/09	8,030	-2.9	2.3 B	2.9 M	0.69	0.77	31.1 M	37.8 M	39.1 M	56.3 M	41.6 M	33.7 M	-1.81	-1.1	1.16	-1.1 B	-1.1 B	-314.2 M	40	41	53.8	100.0
317	1402/08/02	8,280	2.99	7.5 B	9.1 M	3.0	2.66	44.2 M	38.3 M	38.9 M	62.9 M	36.8 M	32.4 M	-1.42	1.04	1.2	-4.1 B	-1.0 B	-230.5 M	76	118	44.7	98.7
318	1402/08/01	8,130	2.91	2.5 B	3.1 M	1.03	0.91	42.1 M	36.5 M	38.1 M	29.7 M	27.7 M	29.4 M	1.42	1.32	1.3	-441.3 M	-332.7 M	743.5 K	48	83	82.1	100.0
319	1402/07/30	7,920	2.99	2.3 B	2.9 M	1.0	0.89	36.7 M	31.1 M	37.0 M	23.8 M	27.3 M	29.2 M	1.54	1.14	1.27	-251.4 M	-461.6 M	40.4 M	34	63	54.5	65.4
320	1402/07/29	7,690	1.05	2.1 B	2.8 M	0.7	0.86	28.7 M	28.3 M	36.1 M	19.3 M	29.6 M	29.2 M	1.48	-1.05	1.23	335.0 M	-470.6 M	53.1 M	42	45	56.7	40.9
321	1402/07/26	7,770	-0.13	2.2 B	2.9 M	0.67	0.92	32.7 M	39.6 M	36.1 M	25.2 M	30.9 M	29.3 M	1.3	1.28	1.24	-833.0 M	-272.4 M	43.2 M	33	76	48.6	86.0
322	1402/07/25	7,680	-2.78	2.7 B	3.5 M	0.81	1.15	40.9 M	44.0 M	35.8 M	39.1 M	31.9 M	29.7 M	1.05	1.38	1.2	-472.9 M	23.0 M	68.7 M	42	56	62.9	80.2
323	1402/07/18	8,070	0.62	2.2 B	2.8 M	0.56	0.95	21.0 M	44.2 M	35.3 M	28.5 M	31.9 M	28.8 M	-1.35	1.38	1.23	-1.1 B	122.3 M	97.7 M	54	78	51.1	100.0
324	1402/07/17	7,990	-2.92	2.0 B	2.5 M	0.5	0.86	24.3 M	49.8 M	35.1 M	35.9 M	34.2 M	28.4 M	-1.48	1.46	1.24	-296.6 M	334.1 M	159.3 M	72	57	85.5	100.0
325	1402/07/16	8,170	1.49	6.6 B	8.1 M	2.11	2.85	60.3 M	52.6 M	36.6 M	30.3 M	34.6 M	27.9 M	1.99	1.52	1.31	1.3 B	330.1 M	178.0 M	110	175	100.0	80.0
326	1402/07/15	8,050	2.94	4.0 B	4.9 M	1.46	1.86	58.5 M	46.1 M	34.0 M	31.1 M	32.8 M	27.5 M	1.88	1.41	1.24	644.0 M	-9.5 M	210.0 M	68	107	100.0	83.8
327	1402/07/12	7,900	2.73	2.6 B	3.3 M	1.08	1.31	42.9 M	39.6 M	32.0 M	37.6 M	31.2 M	27.4 M	1.14	1.27	1.17	23.8 M	-203.2 M	178.5 M	61	69	100.0	99.1
328	1402/07/10	7,830	2.89	4.9 B	6.4 M	2.18	2.67	55.8 M	38.7 M	30.9 M	39.7 M	30.9 M	26.5 M	1.41	1.25	1.17	-27.0 M	-207.9 M	177.4 M	87	123	99.4	100.0
329	1402/07/09	7,580	-2.94	2.0 B	2.7 M	0.94	1.12	34.1 M	33.6 M	29.9 M	39.7 M	29.3 M	25.4 M	-1.16	1.14	1.18	-316.8 M	-199.3 M	175.5 M	50	51	84.3	100.0
330	1402/07/08	7,840	0.26	1.4 B	1.8 M	0.6	0.76	24.9 M	36.1 M	30.1 M	16.7 M	27.0 M	25.0 M	1.49	1.34	1.2	-371.7 M	-135.9 M	185.0 M	42	85	73.7	100.0
331	1402/07/05	7,760	-2.88	2.1 B	2.7 M	0.92	1.14	28.4 M	33.2 M	29.7 M	23.5 M	30.5 M	25.2 M	1.21	1.09	1.18	-324.3 M	121.6 M	211.2 M	64	91	84.9	100.0
332	1402/07/04	7,920	-2.94	1.5 B	1.9 M	0.58	0.74	37.9 M	33.8 M	29.4 M	41.1 M	29.7 M	25.7 M	-1.08	1.14	1.14	0.0	308.1 M	227.0 M	39	36	100.0	100.0
333	1402/07/03	8,020	0.25	4.5 B	5.5 M	2.24	2.44	37.7 M	32.7 M	29.3 M	34.4 M	26.2 M	26.8 M	1.1	1.25	1.09	16.5 M	421.3 M	226.8 M	119	130	100.0	99.6
334	1402/07/01	8,030	2.95	1.8 B	2.2 M	0.96	1.01	60.5 M	28.6 M	28.2 M	23.4 M	22.2 M	26.0 M	2.59	1.28	1.08	0.0	488.3 M	226.0 M	29	75	100.0	100.0
335	1402/06/29	7,800	2.9	2.2 B	2.8 M	1.34	1.35	21.3 M	23.8 M	27.5 M	38.8 M	22.1 M	26.3 M	-1.82	1.08	1.05	916.0 M	489.0 M	226.0 M	101	32	100.0	57.5
336	1402/06/28	7,600	2.98	1.9 B	2.5 M	1.3	1.3	31.5 M	25.4 M	27.7 M	18.3 M	19.8 M	25.8 M	1.72	1.28	1.07	608.0 M	333.2 M	172.2 M	63	75	103.8	72.0
337	1402/06/27	7,490	2.88	2.3 B	3.1 M	2.05	1.74	30.2 M	23.6 M	27.5 M	18.9 M	23.1 M	26.5 M	1.6	1.02	1.04	565.8 M	146.8 M	141.8 M	77	93	100.0	75.6
338	1402/06/26	7,170	-2.85	1.2 B	1.7 M	1.16	0.95	20.2 M	21.8 M	27.1 M	22.0 M	22.7 M	27.6 M	-1.09	-1.04	-1.02	351.7 M	55.0 M	105.3 M	60	39	100.0	70.9
339	1402/06/22	7,290	-2.28	891.8 M	1.2 M	0.73	0.7	15.4 M	20.9 M	27.5 M	23.4 M	21.2 M	27.8 M	-1.52	-1.02	-1.01	3.6 M	14.1 M	87.7 M	58	38	100.0	99.6
340	1402/06/21	7,510	0.13	1.3 B	1.7 M	0.72	0.99	29.6 M	29.7 M	27.9 M	19.3 M	21.7 M	27.4 M	1.53	1.37	1.02	136.9 M	28.9 M	80.5 M	32	42	73.0	62.5
341	1402/06/20	7,530	-1.31	1.4 B	1.9 M	0.81	1.11	23.2 M	30.5 M	27.8 M	39.4 M	23.4 M	26.8 M	-1.69	1.3	1.04	-324.3 M	394.8 M	47.8 M	47	36	77.1	100.0
342	1402/06/19	7,590	-1.04	851.2 M	1.1 M	0.47	0.68	26.4 M	29.9 M	27.7 M	13.9 M	23.0 M	25.8 M	1.9	1.3	1.07	107.0 M	462.5 M	43.9 M	32	53	99.4	86.8
343	1402/06/18	7,510	-2.97	937.9 M	1.2 M	0.46	0.75	16.5 M	28.3 M	27.6 M	15.8 M	23.6 M	26.5 M	1.04	1.2	1.04	147.3 M	441.1 M	38.6 M	57	50	100.0	84.3
344	1402/06/14	7,770	2.91	1.9 B	2.4 M	0.87	1.5	80.6 M	34.3 M	28.4 M	24.0 M	26.5 M	27.1 M	3.36	1.29	1.05	77.7 M	399.0 M	22.9 M	23	74	99.7	95.5
345	1402/06/13	7,560	-2.58	4.1 B	5.5 M	2.65	4.03	31.5 M	31.8 M	26.6 M	26.6 M	27.8 M	27.4 M	1.18	1.14	-1.03	2.0 B	357.7 M	17.3 M	131	81	100.0	52.3
346	1402/06/12	7,660	-2.92	1.2 B	1.5 M	0.65	1.18	21.0 M	28.9 M	25.5 M	38.8 M	25.6 M	26.3 M	-1.84	1.13	-1.03	14.4 M	-4.7 M	-81.0 M	56	30	100.0	98.8
347	1402/06/11	7,740	-2.64	1.0 B	1.3 M	0.44	1.03	18.4 M	29.0 M	25.8 M	17.8 M	25.9 M	25.8 M	1.04	1.12	1.0	0.0	-9.3 M	-81.7 M	55	57	100.0	100.0
348	1402/06/08	7,900	-0.5	2.2 B	2.8 M	1.15	2.38	59.8 M	31.2 M	25.7 M	30.8 M	32.6 M	26.1 M	1.94	-1.05	-1.02	-63.2 M	-10.0 M	-82.1 M	36	72	97.1	100.0
349	1402/06/07	7,900	2.33	2.2 B	2.7 M	1.42	2.53	38.5 M	27.4 M	23.9 M	29.3 M	33.4 M	25.5 M	1.31	-1.22	-1.07	-128.5 M	2.6 M	-79.2 M	53	74	94.1	100.0
350	1402/06/06	7,940	1.02	1.5 B	2.0 M	1.22	1.91	20.8 M	25.6 M	23.0 M	17.7 M	34.9 M	24.2 M	1.17	-1.36	-1.05	153.6 M	28.3 M	-65.6 M	73	77	100.0	89.9
351	1402/06/05	7,720	-2.89	2.3 B	2.9 M	2.64	3.02	24.5 M	25.7 M	23.0 M	32.6 M	42.2 M	23.9 M	-1.33	-1.64	-1.04	-8.2 M	-34.5 M	-78.0 M	94	71	99.6	100.0
352	1402/06/04	7,950	-2.81	3.4 B	4.3 M	11.29	5.42	30.8 M	26.6 M	23.4 M	59.6 M	50.6 M	23.3 M	-1.93	-1.9	1.0	-4.0 M	-32.9 M	-99.6 M	110	57	99.9	100.0
353	1402/06/01	7,960	-2.93	183.9 M	231.0 K	0.48	0.24	13.1 M	17.3 M	21.4 M	61.3 M	39.0 M	19.7 M	-4.67	-2.25	1.09	0.0	-65.1 M	-108.3 M	14	3	100.0	100.0
354	1402/05/31	7,980	-2.92	171.8 M	215.3 K	0.35	0.22	34.4 M	20.3 M	22.5 M	34.4 M	31.6 M	20.7 M	1.0	-1.56	1.09	0.0	-65.1 M	-125.3 M	5	5	100.0	100.0
355	1402/05/30	8,020	-2.91	347.1 M	432.8 K	0.46	0.45	9.3 M	19.4 M	23.0 M	21.7 M	24.7 M	21.3 M	-2.32	-1.27	1.08	-160.4 M	-93.0 M	-128.7 M	20	16	53.8	100.0
356	1402/05/29	8,060	-2.89	350.5 M	434.8 K	0.41	0.46	29.2 M	23.2 M	23.4 M	50.1 M	21.5 M	21.3 M	-1.71	1.08	1.1	0.0	-164.3 M	-120.7 M	12	7	100.0	100.0
357	1402/05/28	8,110	-2.99	468.8 M	578.1 K	0.61	0.59	16.9 M	21.4 M	23.2 M	58.6 M	19.6 M	21.3 M	-3.47	1.09	1.09	-164.9 M	-244.8 M	-128.6 M	18	8	64.8	100.0
358	1402/05/25	8,190	-2.96	591.0 M	721.5 K	0.71	0.76	24.6 M	21.6 M	23.8 M	23.6 M	18.2 M	21.5 M	1.04	1.18	1.11	0.0	-211.8 M	-129.8 M	24	25	100.0	100.0
359	1402/05/24	8,400	-1.29	786.7 M	942.5 K	0.88	1.04	19.6 M	22.4 M	23.7 M	16.7 M	18.7 M	21.6 M	1.17	1.19	1.09	-139.8 M	-244.8 M	-139.9 M	33	47	82.2	100.0
360	1402/05/23	8,600	2.75	1.7 B	2.0 M	2.58	2.35	26.0 M	22.6 M	23.8 M	18.1 M	20.8 M	22.1 M	1.44	1.09	1.08	-516.9 M	-223.9 M	-133.4 M	47	96	70.3	100.0
361	1402/05/22	8,250	-2.6	791.2 M	962.1 K	1.37	0.79	15.6 M	20.4 M	23.8 M	16.8 M	18.8 M	24.0 M	-1.08	1.08	-1.01	-402.2 M	-120.5 M	-143.7 M	25	47	49.2	100.0
362	1402/05/21	8,230	-2.95	39.2 M	47.6 K	0.06	0.04	7.8 M	22.1 M	29.0 M	19.6 M	20.3 M	28.3 M	-2.5	1.09	1.02	0.0	-40.1 M	-175.9 M	5	2	100.0	100.0
363	1402/05/14	8,320	-2.35	935.3 M	1.1 M	1.48	0.84	28.5 M	20.2 M	30.2 M	25.3 M	19.7 M	27.5 M	1.13	1.02	1.1	-165.2 M	-41.5 M	-175.9 M	27	37	82.3	100.0
364	1402/05/10	8,390	-2.89	1.0 B	1.2 M	1.73	0.8	21.0 M	19.6 M	30.8 M	28.4 M	19.2 M	27.3 M	-1.35	1.02	1.13	-35.3 M	-9.6 M	-210.6 M	47	36	96.6	100.0
365	1402/05/09	8,450	-2.99	527.6 M	623.4 K	0.81	0.29	18.2 M	20.7 M	33.6 M	9.8 M	15.5 M	28.2 M	1.86	1.33	1.19	0.0	26.1 M	-284.9 M	29	54	100.0	100.0
366	1402/05/08	8,510	-2.96	436.3 M	512.6 K	0.5	0.22	25.7 M	20.7 M	34.8 M	25.7 M	16.4 M	30.7 M	1.0	1.26	1.13	0.0	7.5 M	-334.3 M	17	17	100.0	100.0
367	1402/05/07	8,560	-2.95	394.8 M	460.9 K	0.44	0.18	11.4 M	22.9 M	33.8 M	16.5 M	18.5 M	31.1 M	-1.44	1.24	1.09	-7.1 M	-80.7 M	-356.4 M	34	24	98.2	100.0
368	1402/05/04	8,670	-2.91	822.1 M	948.1 K	0.62	0.35	24.0 M	24.2 M	34.8 M	22.8 M	17.9 M	32.4 M	1.05	1.35	1.07	-5.5 M	-114.7 M	-418.3 M	34	36	99.3	100.0
369	1402/05/03	8,770	-1.35	866.6 M	965.9 K	0.64	0.35	26.8 M	25.5 M	37.3 M	12.7 M	20.8 M	32.7 M	2.1	1.23	1.14	143.0 M	-181.7 M	-357.6 M	31	54	95.7	79.2
370	1402/05/02	9,000	1.69	873.0 M	977.5 K	0.74	0.36	18.9 M	26.8 M	38.5 M	13.5 M	24.3 M	33.4 M	1.4	1.1	1.15	-92.9 M	-224.1 M	-364.8 M	40	63	86.6	97.2
371	1402/05/01	8,790	-2.98	1.6 B	1.8 M	1.8	0.64	34.8 M	28.4 M	39.8 M	27.4 M	27.7 M	33.8 M	1.27	1.02	1.18	-441.2 M	-205.6 M	-360.2 M	33	58	72.2	100.0
372	1402/04/31	8,850	-2.96	467.7 M	528.4 K	0.47	0.18	13.8 M	26.3 M	39.3 M	13.4 M	28.9 M	34.8 M	1.04	-1.1	1.13	-177.0 M	-149.0 M	-388.4 M	21	35	62.2	100.0
373	1402/04/28	9,110	-2.98	3.1 B	3.4 M	6.88	1.22	27.1 M	29.2 M	39.5 M	27.7 M	34.0 M	35.8 M	-1.02	-1.17	1.1	-340.5 M	-151.2 M	-379.5 M	101	111	88.6	99.6
374	1402/04/27	9,220	-2.95	738.5 M	801.0 K	2.25	0.28	49.7 M	31.9 M	40.3 M	89.4 M	53.4 M	35.8 M	-1.8	-1.68	1.13	-69.0 M	-123.5 M	-368.2 M	13	8	87.5	96.9
375	1402/04/26	9,230	-2.94	59.9 M	64.9 K	0.11	0.02	15.0 M	24.8 M	38.5 M	59.9 M	47.1 M	35.1 M	-4.0	-1.9	1.1	0.0	-111.6 M	-359.8 M	4	1	100.0	100.0
376	1402/04/25	9,260	-2.94	211.1 M	228.0 K	0.11	0.07	6.5 M	26.5 M	37.5 M	184.3 M	55.3 M	35.2 M	-28.43	-2.09	1.06	-158.3 M	-256.1 M	-366.3 M	4	1	12.3	87.3
377	1402/04/24	9,400	-2.99	1.0 B	1.1 M	0.52	0.33	32.7 M	41.0 M	37.2 M	37.1 M	42.9 M	35.1 M	-1.13	-1.05	1.06	-188.0 M	-433.9 M	-383.8 M	26	28	81.9	100.0
378	1402/04/21	9,440	-2.98	247.4 M	262.0 K	0.11	0.07	11.3 M	45.4 M	37.0 M	61.8 M	37.6 M	34.7 M	-5.46	1.21	1.07	-202.1 M	-396.3 M	-372.2 M	4	4	18.3	100.0
379	1402/04/20	9,460	-2.97	117.9 M	124.7 K	0.04	0.03	18.1 M	47.5 M	36.8 M	117.9 M	34.8 M	36.3 M	-6.52	1.36	1.01	-9.5 M	-527.8 M	-424.9 M	6	1	92.0	100.0
380	1402/04/19	9,630	-2.92	1.2 B	1.2 M	0.2	0.32	28.5 M	49.1 M	37.1 M	73.7 M	34.1 M	36.0 M	-2.58	1.44	1.03	-722.6 M	-830.1 M	-458.5 M	16	16	38.7	100.0
381	1402/04/18	9,730	-0.61	7.9 B	8.0 M	1.58	2.1	45.9 M	46.0 M	36.9 M	40.3 M	34.5 M	35.5 M	1.14	1.34	1.04	-1.0 B	-883.2 M	-423.1 M	139	184	80.4	93.6
382	1402/04/17	9,930	2.9	1.0 B	1.1 M	0.17	0.28	86.9 M	39.1 M	37.8 M	17.1 M	32.2 M	36.3 M	5.08	1.22	1.04	0.0	-762.1 M	-416.9 M	12	61	100.0	100.0
383	1402/04/14	9,690	2.98	1.9 B	2.0 M	0.31	0.51	104.4 M	36.5 M	37.5 M	23.2 M	35.9 M	37.5 M	4.5	1.02	-1.0	-859.3 M	-1.0 B	-416.9 M	4	55	21.4	65.6
384	1402/04/13	9,510	2.92	5.1 B	5.4 M	0.97	1.37	50.8 M	40.2 M	36.7 M	33.2 M	37.1 M	37.4 M	1.53	1.08	-1.02	-1.5 B	-597.6 M	-353.4 M	66	147	66.2	96.2
385	1402/04/12	9,300	1.97	12.8 B	13.8 M	4.69	3.83	37.3 M	40.1 M	36.0 M	40.6 M	37.5 M	35.8 M	-1.09	1.07	1.01	-988.1 M	-293.4 M	-331.3 M	116	131	33.9	41.6
386	1402/04/11	9,130	2.93	2.7 B	3.0 M	0.97	0.78	24.1 M	42.3 M	36.9 M	34.4 M	33.1 M	36.5 M	-1.43	1.28	1.01	-441.7 M	-95.7 M	-388.9 M	93	78	83.0	99.3
387	1402/04/10	8,880	2.9	5.9 B	6.6 M	3.13	1.59	35.0 M	46.9 M	37.7 M	40.7 M	35.9 M	35.3 M	-1.16	1.31	1.07	-1.2 B	-208.6 M	-294.7 M	112	127	66.6	87.8
388	1402/04/07	8,630	2.98	3.0 B	3.5 M	2.04	0.86	130.1 M	50.9 M	38.0 M	33.3 M	34.7 M	37.4 M	3.91	1.47	1.02	1.2 B	40.5 M	-540.3 M	19	38	82.7	42.3
389	1402/04/06	8,520	2.9	829.8 M	974.0 K	0.47	0.24	207.5 M	35.5 M	36.7 M	25.1 M	31.0 M	37.8 M	8.25	1.14	-1.03	0.0	-224.0 M	-594.9 M	4	33	100.0	100.0
390	1402/04/05	8,450	2.92	593.7 M	702.6 K	0.26	0.15	59.4 M	29.0 M	36.1 M	14.1 M	31.6 M	38.2 M	4.2	-1.09	-1.06	0.0	-204.1 M	-594.9 M	10	42	100.0	100.0
391	1402/04/04	8,320	-0.6	2.9 B	3.5 M	1.43	0.68	30.6 M	27.8 M	41.0 M	48.4 M	35.5 M	40.7 M	-1.58	-1.28	1.01	-1.0 B	-230.0 M	-266.7 M	62	60	65.3	100.0
392	1402/04/03	8,320	-2.92	1.6 B	1.9 M	0.68	0.35	31.6 M	27.6 M	44.4 M	46.5 M	32.9 M	40.8 M	-1.47	-1.19	1.09	0.0	-130.7 M	12.4 M	50	34	100.0	100.0
393	1402/03/31	8,550	0.0	1.2 B	1.4 M	0.33	0.24	24.6 M	28.6 M	46.0 M	19.3 M	30.8 M	40.2 M	1.28	-1.08	1.15	-114.3 M	-121.9 M	20.5 M	40	57	83.4	93.1
394	1402/03/30	8,350	0.0	2.5 B	2.9 M	0.69	0.51	25.4 M	30.8 M	46.9 M	30.5 M	39.3 M	40.1 M	-1.2	-1.28	1.17	99.5 M	-350.2 M	10.3 M	99	79	100.0	96.0
395	1402/03/29	8,310	-2.92	3.0 B	3.6 M	0.94	0.63	27.8 M	33.3 M	48.0 M	37.7 M	39.3 M	40.7 M	-1.36	-1.18	1.18	-129.5 M	-506.2 M	-84.2 M	104	80	95.7	100.0
396	1402/03/28	8,540	-2.95	2.1 B	2.5 M	0.54	0.39	29.7 M	34.1 M	48.5 M	34.5 M	38.6 M	39.7 M	-1.16	-1.13	1.22	-509.2 M	-483.4 M	-131.5 M	55	62	76.2	100.0
397	1402/03/27	8,750	-2.99	3.1 B	3.6 M	0.86	0.56	34.0 M	41.0 M	50.3 M	29.9 M	43.5 M	39.2 M	1.14	-1.06	1.28	43.8 M	-566.1 M	-328.7 M	92	103	100.0	98.6
398	1402/03/24	9,000	-2.91	7.7 B	8.5 M	2.5	1.28	34.7 M	43.5 M	50.8 M	57.4 M	49.1 M	39.8 M	-1.65	-1.13	1.28	-1.3 B	-574.8 M	-396.8 M	154	115	69.6	85.9
399	1402/03/23	9,260	-2.94	2.9 B	3.1 M	0.81	0.47	43.0 M	43.0 M	53.9 M	31.6 M	39.6 M	39.1 M	1.36	1.09	1.38	-680.5 M	-241.6 M	1.6 M	51	91	76.3	100.0
400	1402/03/22	9,420	-2.99	1.4 B	1.5 M	0.29	0.21	25.9 M	41.1 M	54.7 M	27.2 M	33.1 M	38.4 M	-1.05	1.24	1.43	-15.4 M	-321.4 M	77.1 M	34	33	64.0	65.1
401	1402/03/21	9,710	-3.0	6.3 B	6.4 M	1.3	0.96	71.0 M	44.8 M	54.5 M	58.0 M	37.3 M	38.6 M	1.23	1.2	1.41	-922.5 M	-746.3 M	25.4 M	67	98	76.0	90.7
402	1402/03/20	9,880	-2.95	1.1 B	1.1 M	0.15	0.16	48.9 M	38.3 M	53.4 M	86.6 M	30.4 M	37.0 M	-1.77	1.26	1.44	0.0	-273.5 M	42.3 M	23	13	100.0	100.0
403	1402/03/17	10,150	-2.4	5.0 B	4.9 M	0.71	0.7	29.8 M	38.1 M	53.6 M	27.2 M	36.3 M	36.2 M	1.09	1.05	1.48	410.2 M	-1.5 B	5.1 M	108	103	64.7	56.4
404	1402/03/16	10,590	2.92	5.5 B	5.3 M	0.89	0.73	35.6 M	39.3 M	53.9 M	20.8 M	38.2 M	36.2 M	1.71	1.03	1.49	-1.1 B	-1.6 B	64.1 M	80	189	51.9	71.6
405	1402/03/13	10,350	-2.17	7.5 B	7.3 M	0.99	1.03	49.6 M	39.4 M	52.6 M	47.1 M	44.2 M	36.7 M	1.05	-1.12	1.43	-2.1 B	-1.3 B	100.3 M	103	154	68.3	96.8
406	1402/03/10	10,660	-1.39	6.6 B	6.3 M	0.73	0.9	36.2 M	50.5 M	50.5 M	22.9 M	47.7 M	36.2 M	1.58	1.06	1.39	1.4 B	392.9 M	171.7 M	139	157	75.7	54.0
407	1402/03/09	10,770	-2.97	15.8 B	14.6 M	2.03	2.18	38.8 M	59.4 M	50.8 M	52.1 M	52.6 M	36.6 M	-1.34	1.13	1.39	-6.2 B	1.0 B	99.7 M	209	274	51.2	90.1
408	1402/03/08	10,940	-2.93	996.6 M	910.9 K	0.11	0.13	32.1 M	68.2 M	50.3 M	87.9 M	46.6 M	34.0 M	-2.74	1.46	1.48	117.2 M	2.3 B	283.9 M	31	10	100.0	88.2
409	1402/03/07	11,020	-2.99	507.2 M	460.3 K	0.05	0.06	25.4 M	68.5 M	49.9 M	101.4 M	42.8 M	33.6 M	-4.0	1.6	1.49	0.0	2.2 B	304.8 M	20	5	100.0	100.0
410	1402/03/01	11,370	2.99	16.4 B	14.4 M	2.14	2.15	75.9 M	68.0 M	48.3 M	60.0 M	42.9 M	32.8 M	1.27	1.58	1.47	6.6 B	1.8 B	311.5 M	216	164	100.0	60.0
411	1402/02/31	11,060	2.98	14.1 B	12.8 M	1.74	2.0	71.6 M	59.3 M	45.4 M	44.0 M	36.0 M	30.8 M	1.63	1.65	1.48	4.6 B	310.6 M	-7.4 M	185	197	94.1	61.6
412	1402/02/30	10,750	2.97	8.1 B	7.6 M	1.23	1.22	65.4 M	56.4 M	43.9 M	35.7 M	34.4 M	29.9 M	1.83	1.64	1.47	161.8 M	-1.5 B	-172.9 M	122	219	98.0	96.0
413	1402/02/27	10,440	2.96	5.0 B	4.8 M	0.57	0.77	57.0 M	52.3 M	42.5 M	31.4 M	35.1 M	29.2 M	1.82	1.49	1.46	-318.4 M	-1.8 B	-145.8 M	82	159	93.6	100.0
414	1402/02/25	10,140	2.84	4.7 B	4.6 M	0.57	0.73	47.4 M	58.1 M	41.1 M	47.3 M	36.5 M	28.3 M	1.0	1.59	1.45	-1.8 B	-385.0 M	-102.0 M	58	96	59.0	97.5
415	1402/02/23	9,790	-2.97	3.9 B	4.0 M	0.49	0.62	33.0 M	61.4 M	40.6 M	24.2 M	32.7 M	27.5 M	1.36	1.88	1.48	-1.1 B	139.0 M	44.1 M	81	155	67.6	94.9
416	1402/02/20	10,320	-0.48	15.8 B	15.6 M	2.61	2.69	63.8 M	61.7 M	41.1 M	35.6 M	35.5 M	28.4 M	1.79	1.74	1.45	-4.5 B	144.3 M	97.7 M	171	432	69.2	97.5
417	1402/02/19	10,360	-3.0	2.0 B	1.9 M	0.29	0.31	28.7 M	56.6 M	39.1 M	65.0 M	31.8 M	26.9 M	-2.26	1.78	1.45	-1.3 B	917.8 M	320.3 M	22	30	32.4	100.0
418	1402/02/16	10,680	2.99	16.7 B	15.7 M	3.4	2.62	70.9 M	58.0 M	39.7 M	39.4 M	29.2 M	26.9 M	1.8	1.99	1.48	6.7 B	1.0 B	445.4 M	183	159	77.6	37.5
419	1402/02/13	10,370	2.98	2.9 B	2.8 M	0.47	0.48	89.8 M	46.2 M	39.5 M	16.1 M	26.7 M	27.7 M	5.59	1.73	1.42	829.6 M	8.5 M	211.5 M	30	116	92.9	64.3
420	1402/02/12	10,070	2.97	5.3 B	5.3 M	0.87	0.94	40.8 M	39.7 M	38.7 M	41.0 M	29.5 M	28.1 M	-1.01	1.35	1.38	-1.0 B	-228.6 M	170.0 M	104	129	80.0	99.9
421	1402/02/11	9,790	2.94	4.3 B	4.4 M	0.73	0.81	40.7 M	35.4 M	38.7 M	22.9 M	29.0 M	27.2 M	1.77	1.22	1.42	-584.7 M	-161.0 M	222.5 M	86	178	81.8	95.4
422	1402/02/10	9,510	2.92	4.6 B	4.8 M	0.7	0.82	57.3 M	34.9 M	38.7 M	25.9 M	30.3 M	27.1 M	2.21	1.15	1.43	-744.2 M	-44.0 M	251.8 M	62	166	77.1	93.2
423	1402/02/09	9,270	3.0	5.3 B	5.7 M	0.77	0.95	38.4 M	31.5 M	38.0 M	28.4 M	28.7 M	29.6 M	1.35	1.1	1.28	1.6 B	-389.9 M	-261.4 M	125	113	90.6	60.6
424	1402/02/05	9,020	-0.99	8.7 B	9.6 M	1.58	1.6	34.6 M	31.1 M	38.8 M	31.0 M	28.7 M	29.7 M	1.12	1.08	1.3	-355.7 M	-601.0 M	-364.4 M	225	263	89.9	94.0
425	1402/02/04	9,110	-2.57	5.1 B	5.6 M	0.96	0.86	24.1 M	27.2 M	39.9 M	37.5 M	25.8 M	29.9 M	-1.55	1.06	1.33	-711.3 M	-503.1 M	-445.4 M	182	136	86.1	100.0
426	1402/01/30	9,490	1.17	3.9 B	4.2 M	0.68	0.63	36.9 M	30.4 M	41.0 M	28.6 M	22.7 M	30.6 M	1.29	1.34	1.34	0.0	-323.6 M	-697.7 M	106	137	100.0	100.0
427	1402/01/29	9,460	2.94	8.7 B	9.3 M	1.79	1.42	25.8 M	33.9 M	40.1 M	22.4 M	22.7 M	31.0 M	1.15	1.5	1.29	-2.5 B	-70.2 M	-862.8 M	146	279	43.2	71.6
428	1402/01/28	9,200	2.91	7.8 B	8.5 M	1.89	1.36	37.3 M	37.4 M	41.7 M	28.7 M	22.6 M	32.8 M	1.3	1.65	1.27	535.6 M	565.1 M	-881.7 M	99	110	47.1	40.3
429	1402/01/22	8,910	-2.94	2.6 B	2.9 M	0.56	0.45	18.3 M	35.1 M	41.6 M	16.5 M	20.2 M	33.0 M	1.11	1.74	1.26	133.7 M	569.4 M	-933.3 M	140	147	98.3	93.2
430	1402/01/21	8,770	-2.88	4.0 B	4.3 M	0.74	0.68	40.8 M	39.7 M	43.1 M	20.3 M	21.4 M	34.3 M	2.01	1.85	1.26	186.0 M	768.9 M	-1.1 B	97	186	100.0	95.3
431	1402/01/20	9,050	2.96	5.2 B	5.8 M	1.14	0.87	63.8 M	40.6 M	43.5 M	28.4 M	26.1 M	35.2 M	2.25	1.55	1.24	1.3 B	731.0 M	-1.1 B	79	133	96.5	72.3
432	1402/01/19	8,790	2.93	3.9 B	4.4 M	0.79	0.66	40.8 M	36.2 M	42.2 M	21.8 M	24.1 M	37.3 M	1.88	1.5	1.13	703.2 M	477.6 M	-1.6 B	78	114	81.9	63.8
433	1402/01/16	8,610	-1.26	4.4 B	5.2 M	0.7	0.78	28.2 M	37.9 M	42.1 M	16.3 M	26.2 M	37.8 M	1.73	1.44	1.11	557.0 M	573.9 M	-1.7 B	135	199	86.5	73.9
434	1402/01/15	8,630	-2.92	5.4 B	6.2 M	1.01	0.95	35.8 M	50.5 M	43.8 M	23.1 M	37.0 M	39.6 M	1.55	1.37	1.11	1.1 B	869.2 M	-1.7 B	138	165	91.9	70.8
435	1402/01/14	8,870	2.54	6.7 B	7.6 M	1.62	1.18	43.9 M	55.3 M	46.1 M	44.5 M	41.4 M	39.9 M	-1.01	1.33	1.16	-3.1 M	643.0 M	-1.8 B	147	145	96.0	96.0
436	1402/01/09	8,710	2.96	1.8 B	2.1 M	0.49	0.32	30.5 M	62.4 M	46.3 M	15.8 M	36.1 M	38.7 M	1.93	1.73	1.2	8.7 K	643.6 M	-1.9 B	60	116	100.0	100.0
437	1402/01/08	8,460	2.92	5.8 B	6.9 M	1.18	1.06	51.1 M	71.1 M	47.1 M	38.5 M	39.0 M	39.1 M	1.33	1.82	1.21	1.2 B	643.6 M	-1.9 B	88	86	76.9	56.6
438	1402/01/07	8,220	2.88	11.4 B	13.8 M	2.83	2.27	90.2 M	70.0 M	46.8 M	70.8 M	48.4 M	38.3 M	1.27	1.45	1.22	2.0 B	-1.8 B	-2.0 B	105	105	83.2	65.3
439	1402/01/06	8,220	2.88	34.1 M	41.5 K	0.01	0.01	11.4 M	51.0 M	44.2 M	4.3 M	38.3 M	36.5 M	2.67	1.33	1.21	0.0	-2.3 B	-2.2 B	3	8	100.0	100.0
440	1402/01/05	8,180	2.89	339.2 M	414.7 K	0.04	0.06	113.1 M	53.2 M	42.3 M	7.7 M	38.0 M	37.4 M	14.67	1.4	1.13	0.0	-2.7 B	-2.4 B	3	44	100.0	100.0
441	1401/12/28	8,140	2.91	376.9 M	463.0 K	0.04	0.07	47.1 M	44.6 M	40.5 M	7.2 M	42.2 M	37.5 M	6.5	1.06	1.08	0.0	-3.8 B	-2.4 B	8	52	100.0	100.0
442	1401/12/10	9,440	2.94	13.6 B	14.4 M	1.51	2.04	32.8 M	37.9 M	37.5 M	57.1 M	42.6 M	38.3 M	-1.74	-1.12	-1.02	-11.0 B	-4.5 B	-2.5 B	51	222	12.3	93.5
443	1401/12/09	9,180	2.91	8.4 B	9.1 M	1.11	1.24	67.9 M	40.2 M	41.1 M	31.0 M	39.6 M	37.1 M	2.19	1.01	1.11	-468.0 M	-2.9 B	-1.7 B	53	131	43.0	48.6
444	1401/12/08	8,930	3.0	8.0 B	9.0 M	1.14	1.14	55.4 M	34.4 M	39.7 M	35.3 M	41.2 M	36.3 M	1.57	-1.2	1.1	-2.0 B	-2.9 B	-1.7 B	60	150	41.6	66.4
445	1401/12/07	8,690	2.96	13.1 B	15.2 M	2.99	2.12	27.6 M	29.2 M	41.6 M	48.1 M	42.3 M	37.7 M	-1.74	-1.45	1.1	-5.8 B	-3.0 B	-1.8 B	77	164	16.2	60.0
446	1401/12/06	8,570	2.88	6.2 B	7.4 M	1.18	1.07	24.0 M	31.1 M	42.5 M	34.1 M	38.2 M	36.2 M	-1.42	-1.23	1.17	-3.3 B	-1.8 B	-1.5 B	114	177	44.1	97.3
447	1401/12/03	8,310	-2.92	5.9 B	7.1 M	1.22	1.02	48.6 M	37.3 M	43.8 M	52.8 M	47.2 M	35.6 M	-1.09	-1.26	1.23	-2.9 B	-2.8 B	-1.3 B	50	100	41.2	89.5
448	1401/12/02	8,490	-2.97	2.3 B	2.6 M	0.45	0.36	27.3 M	35.0 M	43.0 M	36.8 M	42.8 M	35.7 M	-1.35	-1.22	1.21	-497.2 M	-2.7 B	-1.2 B	37	41	44.7	66.6
449	1401/11/25	8,740	-3.0	6.2 B	7.1 M	1.33	0.93	26.2 M	38.3 M	42.9 M	39.4 M	41.7 M	37.2 M	-1.51	-1.09	1.15	-2.4 B	-2.7 B	-1.2 B	69	106	29.2	67.6
450	1401/11/24	9,000	0.0	1.1 B	1.2 M	0.19	0.15	55.8 M	50.2 M	42.5 M	21.9 M	38.1 M	37.4 M	2.54	1.32	1.14	-183.1 M	-2.2 B	-1.2 B	16	49	83.0	100.0
451	1401/11/18	8,900	1.48	11.9 B	13.2 M	2.89	1.79	42.4 M	48.7 M	41.0 M	57.6 M	36.9 M	36.6 M	-1.36	1.32	1.12	-8.3 B	-2.4 B	-1.2 B	54	183	19.2	88.6
452	1401/11/17	8,770	-2.99	4.4 B	5.0 M	1.01	0.66	38.2 M	49.0 M	41.0 M	33.4 M	28.9 M	34.7 M	1.14	1.7	1.18	-2.0 B	-961.4 M	-815.0 M	50	117	43.4	88.8
453	1401/11/16	9,040	-2.9	2.7 B	3.0 M	0.56	0.39	45.3 M	49.9 M	42.7 M	32.7 M	28.4 M	34.4 M	1.38	1.76	1.24	-542.4 M	-790.3 M	-555.6 M	48	83	80.0	100.0
454	1401/11/12	9,380	2.96	3.8 B	4.1 M	0.69	0.55	72.4 M	56.6 M	42.5 M	25.8 M	28.5 M	34.1 M	2.8	1.99	1.24	92.6 M	-1.1 B	-552.3 M	53	145	100.0	97.6
455	1401/11/11	9,130	2.93	5.7 B	6.3 M	1.01	0.83	45.5 M	44.6 M	41.5 M	28.3 M	32.7 M	34.3 M	1.61	1.36	1.21	-1.4 B	-1.7 B	-557.0 M	74	169	59.1	84.0
456	1401/11/10	8,980	0.79	4.0 B	4.5 M	0.74	0.6	45.0 M	39.3 M	40.3 M	26.7 M	33.4 M	34.3 M	1.68	1.18	1.18	-946.1 M	-1.6 B	-529.1 M	67	148	76.1	100.0
457	1401/11/09	8,770	-1.9	6.3 B	7.1 M	0.88	0.92	46.9 M	31.9 M	38.3 M	29.6 M	36.2 M	33.7 M	1.59	-1.14	1.14	-1.1 B	-1.5 B	-470.0 M	110	213	81.9	100.0
458	1401/11/08	8,940	3.0	4.6 B	5.1 M	0.52	0.66	196.7 M	39.3 M	37.6 M	31.6 M	39.6 M	33.6 M	6.23	-1.01	1.12	-2.0 B	-428.0 M	-580.9 M	13	145	55.8	100.0
459	1401/11/05	8,680	-2.91	6.0 B	6.9 M	0.56	0.89	26.0 M	36.4 M	34.5 M	55.1 M	36.6 M	33.0 M	-2.12	-1.01	1.04	-2.7 B	-278.1 M	-516.0 M	126	109	54.6	100.0
460	1401/11/04	9,000	-2.07	6.5 B	7.2 M	0.65	0.87	30.3 M	42.9 M	33.6 M	32.0 M	38.5 M	31.3 M	-1.06	1.11	1.07	-1.1 B	-251.3 M	-438.3 M	177	202	82.9	100.0
461	1401/11/03	9,140	-2.97	3.6 B	3.9 M	0.37	0.47	16.6 M	46.4 M	32.2 M	48.2 M	37.1 M	32.7 M	-2.91	1.25	-1.02	-566.9 M	1.3 M	-501.9 M	181	74	84.1	100.0
462	1401/11/02	9,440	2.94	16.0 B	17.0 M	1.9	2.23	61.2 M	54.9 M	32.3 M	41.1 M	34.2 M	32.4 M	1.49	1.6	-1.0	4.3 B	63.1 M	-467.6 M	244	259	93.4	66.6
463	1401/11/01	9,200	2.91	12.8 B	14.0 M	1.69	1.9	36.0 M	46.7 M	29.5 M	27.5 M	34.5 M	31.8 M	1.31	1.36	-1.08	-1.3 B	-956.8 M	-681.8 M	226	342	63.4	73.4
464	1401/10/28	8,940	3.0	17.4 B	19.4 M	2.86	2.61	67.9 M	48.1 M	29.2 M	52.6 M	44.4 M	31.7 M	1.29	1.08	-1.09	-2.6 B	-904.1 M	-549.6 M	165	262	64.5	79.4
465	1401/10/27	8,680	2.97	1.1 B	1.2 M	0.15	0.16	126.2 M	38.0 M	28.5 M	8.1 M	40.3 M	30.3 M	15.63	-1.06	-1.06	156.8 M	-631.8 M	-510.9 M	7	90	83.6	68.7
466	1401/10/26	8,440	2.93	1.1 B	1.3 M	0.15	0.16	61.5 M	34.2 M	28.7 M	11.9 M	38.6 M	30.5 M	5.18	-1.13	-1.06	-258.2 M	-822.9 M	-505.8 M	13	89	75.6	100.0
467	1401/10/24	8,300	-1.43	7.3 B	8.9 M	1.02	1.12	36.5 M	34.2 M	29.6 M	47.5 M	38.3 M	30.8 M	-1.3	-1.12	-1.04	-817.4 M	-849.2 M	-404.4 M	177	153	88.8	100.0
468	1401/10/21	8,410	-3.0	8.9 B	10.6 M	1.43	1.26	38.7 M	39.5 M	30.7 M	73.8 M	34.7 M	30.5 M	-1.91	1.14	1.0	-1.0 B	-47.4 M	-264.8 M	205	121	88.7	100.0
469	1401/10/20	8,640	-2.92	10.4 B	12.0 M	2.34	1.18	34.8 M	39.5 M	31.2 M	41.4 M	28.2 M	28.9 M	-1.19	1.4	1.08	-1.2 B	59.2 M	-234.8 M	242	233	81.0	92.9
470	1401/10/19	8,770	0.11	7.5 B	8.4 M	1.77	0.83	26.3 M	40.7 M	36.9 M	24.4 M	23.0 M	32.2 M	1.08	1.77	1.15	-798.7 M	305.4 M	19.2 M	224	274	78.8	89.5
471	1401/10/18	8,780	2.93	1.7 B	2.0 M	0.4	0.19	45.8 M	42.8 M	37.1 M	15.1 M	23.2 M	32.5 M	3.04	1.84	1.14	-389.9 M	293.4 M	-38.9 M	29	114	76.9	99.5
472	1401/10/17	8,530	2.9	8.9 B	10.4 M	2.0	1.0	93.8 M	31.5 M	37.3 M	26.2 M	22.4 M	33.1 M	3.57	1.4	1.13	3.2 B	418.7 M	8.4 M	76	150	80.4	44.4
473	1401/10/14	8,340	2.96	3.7 B	4.4 M	0.84	0.43	36.8 M	23.8 M	36.3 M	26.3 M	24.8 M	33.0 M	1.4	-1.04	1.1	-476.2 M	-891.2 M	-206.1 M	65	109	64.9	77.8
474	1401/10/12	8,220	1.61	351.4 M	432.2 K	0.06	0.04	13.5 M	18.8 M	36.8 M	12.1 M	24.0 M	33.1 M	1.12	-1.28	1.11	0.0	-941.0 M	-143.2 M	26	29	100.0	100.0
475	1401/10/11	8,010	-2.91	5.3 B	6.5 M	0.71	0.62	22.1 M	18.7 M	37.0 M	26.4 M	23.2 M	32.7 M	-1.2	-1.24	1.13	-858.7 M	-1.2 B	-114.0 M	136	146	57.0	73.3
476	1401/10/10	8,110	-2.41	2.3 B	2.8 M	0.3	0.27	12.9 M	20.3 M	37.6 M	14.0 M	29.1 M	32.7 M	-1.08	-1.43	1.15	236.8 M	-1.5 B	-77.7 M	180	150	99.8	89.7
477	1401/10/07	8,390	2.94	9.8 B	11.8 M	1.54	1.15	32.5 M	20.9 M	38.4 M	29.8 M	31.1 M	33.1 M	1.09	-1.49	1.16	-3.4 B	-1.5 B	-104.9 M	185	314	61.5	95.8
478	1401/10/05	8,120	-2.87	4.1 B	5.1 M	0.6	0.5	12.3 M	19.1 M	38.1 M	22.3 M	32.2 M	32.9 M	-1.81	-1.68	1.16	-725.1 M	-831.6 M	63.0 M	276	185	82.4	100.0
479	1401/10/04	8,250	0.61	6.1 B	7.3 M	0.65	0.72	17.7 M	22.5 M	39.6 M	19.5 M	31.9 M	33.1 M	-1.1	-1.42	1.2	-1.2 B	-412.3 M	88.9 M	232	271	67.0	86.2
480	1401/10/03	8,180	-2.85	15.6 B	19.0 M	2.32	2.03	23.7 M	27.7 M	41.3 M	47.1 M	34.6 M	33.8 M	-1.99	-1.25	1.22	-2.4 B	-541.9 M	160.4 M	553	329	84.2	99.5
481	1401/09/30	8,400	-2.89	3.1 B	3.7 M	0.4	0.39	17.5 M	31.2 M	44.2 M	30.8 M	29.2 M	32.3 M	-1.76	1.07	1.37	119.0 M	-14.3 M	281.0 M	176	96	100.0	96.1
482	1401/09/29	8,650	-2.92	2.8 B	3.2 M	0.32	0.34	18.8 M	37.6 M	45.1 M	38.7 M	28.8 M	31.9 M	-2.06	1.31	1.41	-1.7 M	315.6 M	284.6 M	148	72	99.9	100.0
483	1401/09/28	8,790	0.23	7.9 B	8.9 M	0.7	0.97	30.2 M	47.0 M	44.4 M	23.8 M	29.6 M	31.6 M	1.27	1.58	1.41	1.4 B	710.9 M	272.6 M	239	246	91.4	74.1
484	1401/09/27	8,910	2.89	18.7 B	21.3 M	1.21	2.57	40.4 M	49.9 M	45.0 M	32.1 M	29.9 M	31.9 M	1.26	1.67	1.41	-1.8 B	354.7 M	191.7 M	371	524	80.3	90.0
485	1401/09/26	8,660	2.97	3.4 B	3.9 M	0.21	0.47	68.8 M	72.2 M	45.0 M	18.5 M	41.9 M	31.6 M	3.72	1.73	1.42	259.8 M	1.5 B	234.1 M	28	90	56.7	49.0
486	1401/09/23	8,410	2.94	7.3 B	8.6 M	0.47	0.91	60.6 M	65.3 M	43.6 M	27.6 M	41.5 M	32.1 M	2.2	1.57	1.36	1.8 B	1.0 B	124.8 M	117	193	97.7	73.3
487	1401/09/22	8,170	2.9	6.6 B	8.1 M	0.44	0.87	130.2 M	64.4 M	43.3 M	44.9 M	43.0 M	33.0 M	2.9	1.5	1.31	2.0 B	802.1 M	15.2 M	51	104	100.0	70.2
488	1401/09/21	8,150	2.9	16.6 B	21.0 M	1.37	2.45	42.3 M	58.9 M	40.8 M	27.5 M	40.4 M	32.0 M	1.54	1.46	1.27	-409.4 M	187.5 M	-131.5 M	309	491	78.6	81.1
489	1401/09/20	7,870	12.11	36.4 B	46.0 M	6.7	7.06	94.1 M	67.9 M	39.7 M	69.1 M	46.1 M	32.7 M	1.36	1.47	1.21	3.9 B	425.6 M	-163.3 M	354	426	91.4	80.8
490	1401/08/25	6,970	1.16	6.0 B	8.6 M	1.33	1.23	26.5 M	42.0 M	29.0 M	29.1 M	26.7 M	25.9 M	-1.1	1.58	1.12	-2.0 B	-227.5 M	-356.8 M	150	204	66.0	98.5
491	1401/08/24	6,870	2.54	5.1 B	7.5 M	1.29	1.12	50.0 M	47.9 M	29.6 M	35.4 M	25.8 M	27.6 M	1.41	1.86	1.07	555.9 M	138.2 M	-534.1 M	96	120	93.3	82.5
492	1401/08/23	6,700	2.92	5.9 B	8.8 M	1.86	1.4	41.3 M	40.0 M	28.9 M	25.2 M	23.5 M	27.0 M	1.64	1.7	1.07	-1.1 B	-34.4 M	-542.1 M	91	193	63.7	82.2
493	1401/08/22	6,510	2.84	3.7 B	5.7 M	1.36	0.87	103.8 M	34.1 M	28.4 M	32.4 M	21.8 M	26.9 M	3.2	1.56	1.06	781.2 M	185.2 M	-487.1 M	30	72	84.2	63.1
494	1401/08/21	6,370	2.91	2.4 B	3.8 M	0.75	0.56	38.2 M	26.1 M	27.7 M	13.6 M	20.5 M	27.2 M	2.8	1.28	1.02	585.1 M	-12.3 M	-672.6 M	61	128	97.8	73.3
495	1401/08/18	6,250	1.46	4.0 B	6.5 M	1.52	0.99	40.5 M	28.3 M	26.7 M	26.1 M	23.3 M	27.6 M	1.55	1.21	-1.04	-132.9 M	-77.9 M	-829.8 M	92	148	92.4	95.7
496	1401/08/17	6,110	-2.71	2.5 B	4.1 M	0.97	0.61	21.2 M	24.7 M	26.3 M	23.0 M	22.2 M	27.4 M	-1.09	1.11	-1.04	-307.2 M	-44.7 M	-798.8 M	104	109	87.8	100.0
497	1401/08/16	6,230	1.8	2.3 B	3.6 M	0.76	0.55	20.1 M	24.9 M	27.3 M	18.0 M	21.2 M	28.1 M	1.11	1.17	-1.03	0.0	55.1 M	-788.9 M	114	127	100.0	100.0
498	1401/08/15	6,200	2.65	1.8 B	3.0 M	0.66	0.44	17.1 M	23.2 M	28.3 M	21.6 M	23.5 M	28.3 M	-1.26	-1.01	1.0	-206.5 M	6.9 M	-720.2 M	94	84	88.6	100.0
499	1401/08/14	6,130	2.85	4.8 B	8.0 M	2.13	1.18	44.8 M	23.0 M	29.6 M	26.0 M	23.2 M	27.6 M	1.72	-1.01	1.07	257.2 M	-1.3 M	-710.8 M	97	157	90.0	84.7
500	1401/08/11	5,980	-2.29	1.7 B	2.8 M	0.67	0.4	20.5 M	18.8 M	29.9 M	20.6 M	22.4 M	28.1 M	-1.01	-1.19	1.06	32.8 M	-247.0 M	-696.6 M	82	80	100.0	98.1
501	1401/08/10	6,060	0.5	2.1 B	3.5 M	0.36	0.47	21.9 M	17.9 M	30.1 M	18.1 M	25.0 M	27.9 M	1.21	-1.4	1.08	192.0 M	-638.9 M	-708.6 M	98	108	100.0	91.0
502	1401/08/09	6,090	-1.77	4.0 B	6.6 M	0.71	0.92	17.7 M	26.1 M	29.4 M	27.6 M	32.1 M	29.0 M	-1.56	-1.23	1.01	-240.8 M	-761.9 M	-849.1 M	211	144	94.0	100.0
503	1401/08/08	6,190	-2.98	924.8 M	1.5 M	0.15	0.21	11.3 M	29.1 M	30.5 M	17.1 M	29.8 M	29.1 M	-1.52	-1.02	1.05	-247.6 M	-905.6 M	-839.0 M	60	54	73.2	100.0
504	1401/08/07	6,350	-2.91	2.8 B	4.4 M	0.42	0.58	21.8 M	30.0 M	30.3 M	23.7 M	30.9 M	29.4 M	-1.09	-1.03	1.03	-971.5 M	-1.1 B	-880.8 M	74	109	58.1	93.1
505	1401/08/04	6,550	-2.67	3.3 B	5.0 M	0.39	0.69	15.1 M	29.2 M	30.7 M	34.6 M	29.6 M	29.0 M	-2.29	-1.01	1.06	-1.9 B	-874.7 M	-868.9 M	90	95	41.4	100.0
506	1401/08/03	6,730	2.91	21.5 B	31.9 M	4.6	5.56	51.5 M	32.5 M	31.2 M	42.8 M	34.3 M	28.9 M	1.2	-1.06	1.08	-423.2 M	-1.6 B	-774.1 M	157	199	37.7	39.7
507	1401/08/02	6,690	0.15	2.5 B	3.8 M	0.6	0.68	20.4 M	27.6 M	29.2 M	17.7 M	30.7 M	27.6 M	1.15	-1.11	1.06	-959.0 M	-1.4 B	-753.0 M	73	138	59.6	97.9
508	1401/08/01	6,680	-2.91	4.1 B	6.1 M	0.84	1.06	23.7 M	29.5 M	29.3 M	29.7 M	32.2 M	28.3 M	-1.26	-1.09	1.03	-1.0 B	-1.2 B	-713.1 M	114	126	66.2	91.8
509	1401/07/30	6,870	2.08	3.6 B	5.3 M	0.67	0.9	22.9 M	32.9 M	28.5 M	21.0 M	32.9 M	27.8 M	1.09	-1.0	1.03	-17.8 M	-1.6 B	-743.5 M	155	170	98.1	98.6
510	1401/07/27	6,780	2.88	12.1 B	18.0 M	3.76	2.89	35.0 M	31.4 M	29.8 M	51.0 M	33.3 M	28.5 M	-1.46	-1.06	1.05	-5.5 B	-2.1 B	-720.6 M	147	209	42.5	88.0
511	1401/07/26	6,600	2.96	973.7 M	1.5 M	0.26	0.22	93.5 M	31.0 M	32.8 M	12.0 M	24.4 M	26.2 M	7.76	1.27	1.25	396.0 M	-920.7 M	-52.7 M	9	37	86.4	45.8
512	1401/07/25	6,500	2.85	499.2 M	768.0 K	0.12	0.1	83.2 M	32.8 M	31.5 M	11.1 M	27.7 M	26.5 M	7.5	1.18	1.19	0.0	-1.0 B	-71.6 M	6	45	100.0	100.0
513	1401/07/24	6,560	2.98	6.8 B	10.7 M	2.09	1.41	37.2 M	34.2 M	31.2 M	32.8 M	27.5 M	28.6 M	1.13	1.25	1.09	-2.9 B	-747.1 M	-208.1 M	90	191	49.3	92.4
514	1401/07/23	6,300	-2.93	5.1 B	8.0 M	1.53	0.93	17.9 M	36.0 M	30.8 M	24.5 M	21.9 M	29.3 M	-1.36	1.64	1.05	-2.6 B	-165.0 M	-151.5 M	141	208	49.7	100.0
515	1401/07/20	6,490	2.85	1.9 B	3.0 M	0.5	0.34	46.0 M	50.8 M	32.6 M	14.3 M	24.0 M	33.7 M	3.22	2.12	-1.03	488.0 M	454.9 M	-407.1 M	28	56	66.5	41.3
516	1401/07/19	6,310	2.94	3.8 B	6.1 M	0.83	0.57	53.6 M	42.8 M	32.6 M	48.9 M	24.5 M	34.8 M	1.1	1.74	-1.07	-109.6 M	316.2 M	-505.6 M	49	56	68.4	71.2
517	1401/07/18	6,130	2.85	2.4 B	3.9 M	0.59	0.37	53.7 M	32.8 M	35.5 M	12.4 M	25.9 M	34.5 M	4.32	1.26	1.03	1.4 B	-185.6 M	-2.4 M	39	58	87.2	30.0
518	1401/07/17	6,090	2.87	2.9 B	4.8 M	0.75	0.43	48.0 M	30.0 M	35.9 M	16.0 M	27.2 M	35.2 M	3.0	1.1	1.02	-17.5 M	-468.2 M	-78.4 M	59	178	99.4	100.0
519	1401/07/16	5,930	2.95	4.9 B	8.2 M	1.26	0.74	51.3 M	25.3 M	35.9 M	33.8 M	31.3 M	34.6 M	1.52	-1.23	1.04	539.9 M	-681.3 M	-45.2 M	93	125	97.7	86.6
520	1401/07/12	5,900	1.37	4.1 B	7.1 M	1.36	0.6	26.6 M	22.5 M	34.8 M	22.6 M	27.6 M	33.2 M	1.18	-1.23	1.05	-205.7 M	-936.2 M	-179.0 M	128	160	83.0	88.0
521	1401/07/11	5,820	-3.0	7.4 B	12.8 M	4.38	1.08	20.4 M	20.9 M	35.1 M	36.8 M	29.6 M	33.3 M	-1.8	-1.42	1.06	-2.6 B	-901.2 M	-222.7 M	216	191	59.3	94.5
522	1401/07/10	5,850	-2.99	177.9 M	304.2 K	0.09	0.02	6.0 M	21.9 M	36.0 M	44.5 M	24.7 M	31.9 M	-7.38	-1.13	1.13	-39.2 M	-377.4 M	-109.5 M	23	4	77.9	100.0
523	1401/07/09	6,010	-2.91	2.0 B	3.4 M	0.79	0.23	11.9 M	22.6 M	38.7 M	30.6 M	25.4 M	34.5 M	-2.56	-1.12	1.12	-1.1 B	-402.0 M	-585.5 M	81	67	47.2	100.0
524	1401/07/06	6,400	2.56	5.6 B	9.0 M	2.34	0.58	30.7 M	22.8 M	39.2 M	22.3 M	23.9 M	33.0 M	1.38	-1.05	1.19	-734.2 M	-516.5 M	-634.1 M	143	230	78.5	91.6
525	1401/07/04	6,140	-2.85	436.5 M	710.9 K	0.08	0.05	11.3 M	24.4 M	39.5 M	78.4 M	26.8 M	32.3 M	-6.93	-1.1	1.22	-30.7 M	-281.2 M	-571.2 M	25	4	64.8	71.9
526	1401/07/02	6,270	-2.94	718.8 M	1.1 M	0.11	0.07	28.8 M	37.4 M	39.7 M	20.5 M	26.6 M	32.0 M	1.4	1.4	1.24	0.0	1.3 B	-568.4 M	25	35	100.0	100.0
527	1401/06/30	6,450	-2.86	1.4 B	2.2 M	0.15	0.14	19.6 M	33.7 M	39.9 M	33.7 M	27.0 M	31.8 M	-1.72	1.25	1.25	-162.3 M	1.3 B	-568.4 M	57	38	77.6	88.8
528	1401/06/29	6,700	-1.18	5.7 B	8.5 M	0.58	0.56	18.4 M	33.3 M	40.2 M	23.5 M	31.1 M	31.4 M	-1.28	1.07	1.28	-1.7 B	784.8 M	-557.1 M	180	211	58.6	87.9
529	1401/06/28	6,800	2.87	4.6 B	6.7 M	0.36	0.44	43.1 M	35.2 M	41.3 M	31.1 M	35.2 M	31.4 M	1.38	1.0	1.31	442.0 M	756.7 M	-475.7 M	84	102	79.2	69.5
530	1401/06/27	6,610	2.96	16.8 B	25.5 M	1.71	1.74	54.2 M	36.0 M	41.4 M	27.3 M	43.8 M	30.6 M	1.99	-1.22	1.35	7.8 B	-865.9 M	-442.2 M	247	203	79.6	32.9
531	1401/06/23	6,400	-1.39	6.3 B	9.9 M	0.45	0.64	23.2 M	31.7 M	40.8 M	27.0 M	48.8 M	30.5 M	-1.16	-1.54	1.34	18.7 M	-2.7 B	-796.1 M	217	186	79.7	79.4
532	1401/06/22	6,490	-2.41	16.0 B	24.7 M	1.4	1.72	30.8 M	40.6 M	42.7 M	38.7 M	46.4 M	30.9 M	-1.26	-1.14	1.38	-2.7 B	-745.3 M	-785.1 M	432	414	82.9	100.0
533	1401/06/21	6,650	-2.92	4.5 B	6.8 M	0.36	0.47	27.1 M	46.9 M	42.9 M	65.3 M	49.9 M	29.6 M	-2.41	-1.06	1.45	-1.8 B	-228.0 M	-643.1 M	100	69	60.2	100.0
534	1401/06/20	6,840	-2.98	18.2 B	26.5 M	1.71	1.9	42.3 M	47.9 M	42.4 M	74.8 M	40.3 M	28.6 M	-1.77	1.19	1.48	-7.7 B	260.4 M	-559.9 M	225	230	52.5	94.7
535	1401/06/19	7,040	-2.9	4.8 B	6.8 M	0.37	0.47	36.2 M	45.2 M	40.2 M	69.2 M	28.7 M	26.2 M	-1.91	1.57	1.54	-1.5 B	1.4 B	-161.9 M	68	57	51.4	82.4
536	1401/06/16	7,060	-2.62	32.0 B	44.1 M	3.68	3.47	51.0 M	42.7 M	40.2 M	34.4 M	27.6 M	25.4 M	1.48	1.55	1.58	10.0 B	1.4 B	-64.1 M	529	495	84.3	53.2
537	1401/06/15	7,250	2.98	3.1 B	4.2 M	0.19	0.33	104.1 M	35.6 M	38.4 M	46.4 M	23.5 M	24.5 M	2.25	1.51	1.56	-145.0 M	-613.8 M	-578.2 M	28	66	95.3	100.0
538	1401/06/14	7,150	2.88	9.0 B	12.7 M	0.58	1.03	40.0 M	41.6 M	37.6 M	17.6 M	31.2 M	23.9 M	2.27	1.33	1.57	646.3 M	-2.5 B	-568.4 M	152	308	67.8	60.6
539	1401/06/13	6,890	-0.72	6.9 B	9.9 M	0.4	0.82	24.0 M	41.2 M	36.9 M	19.3 M	30.4 M	24.0 M	1.24	1.36	1.54	-2.1 B	-3.0 B	-697.1 M	155	303	54.2	85.3
540	1401/06/12	6,870	1.03	15.2 B	21.9 M	1.08	1.97	35.0 M	42.5 M	37.4 M	29.9 M	29.9 M	24.1 M	1.17	1.42	1.55	-1.1 B	-2.5 B	-613.3 M	357	454	82.1	89.2
541	1401/06/09	6,830	2.86	7.6 B	11.2 M	0.62	1.03	32.8 M	44.9 M	37.3 M	19.8 M	29.4 M	23.2 M	1.65	1.53	1.61	-353.8 M	-2.3 B	-604.5 M	203	353	87.2	91.8
542	1401/06/08	6,670	2.93	34.9 B	52.5 M	6.77	6.04	58.0 M	47.7 M	36.7 M	48.4 M	30.4 M	23.5 M	1.2	1.57	1.56	-9.6 B	-2.2 B	-682.4 M	437	721	72.6	100.0
543	1401/06/07	6,640	2.95	9.7 B	15.0 M	3.06	1.88	38.0 M	39.6 M	31.9 M	19.3 M	18.7 M	19.2 M	1.97	2.12	1.66	-2.1 B	-288.4 M	-298.8 M	202	504	78.9	100.0
544	1401/06/06	6,410	4.91	14.0 B	21.7 M	8.31	3.04	38.9 M	41.2 M	31.0 M	22.1 M	17.2 M	19.1 M	1.76	2.39	1.63	523.9 M	117.4 M	-196.1 M	337	571	93.6	89.9
545	1401/06/02	6,210	2.99	499.9 M	805.0 K	0.16	0.11	62.5 M	52.8 M	28.3 M	9.5 M	9.6 M	18.1 M	6.6	5.48	1.57	26.5 M	234.9 M	-269.8 M	8	50	100.0	94.7
546	1401/06/01	6,130	2.85	437.9 M	714.3 K	0.07	0.09	146.0 M	51.7 M	28.6 M	6.6 M	13.3 M	18.1 M	22.0	3.89	1.58	0.0	384.0 M	-289.0 M	3	66	100.0	100.0
547	1401/05/31	6,080	2.88	326.8 M	537.4 K	0.05	0.07	46.7 M	54.3 M	28.2 M	4.1 M	21.5 M	18.1 M	11.46	2.53	1.56	62.1 M	431.6 M	-324.9 M	7	65	100.0	81.0
548	1401/05/30	6,000	2.92	475.4 M	792.3 K	0.07	0.1	90.0 M	42.1 M	28.1 M	6.3 M	20.8 M	18.1 M	14.38	2.02	1.55	-25.6 M	441.0 M	-331.0 M	5	76	94.6	100.0
549	1401/05/29	5,850	2.99	6.0 B	10.2 M	0.78	1.32	47.1 M	37.4 M	27.1 M	13.3 M	21.0 M	18.5 M	3.55	1.78	1.46	1.1 B	419.6 M	-333.1 M	88	229	69.6	50.9
550	1401/05/26	5,690	2.89	7.0 B	12.4 M	0.89	1.69	51.4 M	30.3 M	25.6 M	22.2 M	22.3 M	18.9 M	2.31	1.36	1.35	772.1 M	255.1 M	-389.9 M	92	178	67.2	56.2
551	1401/05/25	5,540	2.97	14.2 B	25.6 M	2.35	4.03	58.7 M	29.0 M	23.9 M	35.9 M	21.6 M	18.6 M	1.63	1.34	1.29	237.9 M	195.6 M	-430.7 M	176	281	73.0	71.3
552	1401/05/24	5,330	0.19	1.7 B	3.2 M	0.3	0.49	11.8 M	24.8 M	20.6 M	10.2 M	18.6 M	16.5 M	1.15	1.33	1.24	109.0 M	82.2 M	-444.0 M	148	160	100.0	93.8
553	1401/05/23	5,360	0.75	4.2 B	7.8 M	0.74	1.22	24.6 M	27.1 M	20.8 M	17.3 M	18.7 M	17.5 M	1.42	1.45	1.19	-132.7 M	70.5 M	-560.2 M	164	241	96.8	100.0
554	1401/05/22	5,200	-2.49	8.6 B	16.2 M	1.99	2.77	21.7 M	26.1 M	20.2 M	20.4 M	18.6 M	17.4 M	1.06	1.41	1.16	289.4 M	-288.1 M	-557.6 M	375	384	94.1	90.8
555	1401/05/19	5,335	2.99	9.0 B	17.0 M	3.12	3.12	35.7 M	30.8 M	19.3 M	17.9 M	17.5 M	16.4 M	2.0	1.76	1.17	474.6 M	-438.1 M	-585.4 M	115	203	45.4	40.2
556	1401/05/18	5,192	3.0	5.3 B	10.2 M	2.23	2.0	41.5 M	26.4 M	18.5 M	23.7 M	16.1 M	16.3 M	1.75	1.63	1.13	-329.1 M	-713.9 M	-657.1 M	110	206	86.0	92.2
557	1401/05/15	5,051	3.0	1.4 B	2.8 M	0.49	0.51	24.2 M	16.8 M	17.7 M	9.1 M	15.3 M	15.6 M	2.67	1.1	1.13	50.5 M	-1.0 B	-640.2 M	50	128	85.7	82.1
558	1401/05/12	4,957	2.99	3.3 B	6.7 M	1.48	1.24	14.0 M	17.0 M	17.2 M	16.3 M	19.0 M	16.6 M	-1.17	-1.12	1.04	-1.9 B	-1.4 B	-693.7 M	83	189	35.3	93.8
559	1401/05/11	4,814	3.0	1.9 B	4.0 M	0.85	0.67	30.3 M	17.2 M	17.0 M	17.1 M	19.1 M	16.6 M	1.78	-1.11	1.03	-460.4 M	-1.0 B	-647.3 M	49	114	76.3	100.0
560	1401/05/10	4,752	2.99	1.6 B	3.3 M	0.63	0.56	12.6 M	13.8 M	17.3 M	10.7 M	17.0 M	17.0 M	1.18	-1.23	1.01	-904.4 M	-1.1 B	-619.2 M	52	146	42.1	100.0
561	1401/05/09	4,613	-2.99	2.8 B	6.1 M	1.2	1.07	9.6 M	18.2 M	17.6 M	25.4 M	18.3 M	17.2 M	-2.63	-1.01	1.02	-1.9 B	-1.0 B	-578.9 M	83	107	28.4	96.3
562	1401/05/08	4,753	-3.0	4.1 B	8.7 M	1.84	1.61	21.1 M	20.6 M	18.0 M	27.2 M	15.9 M	16.6 M	-1.29	1.29	1.08	-1.9 B	-782.9 M	-488.1 M	106	152	54.2	99.9
563	1401/05/05	4,778	-2.93	216.1 M	448.5 K	0.08	0.08	9.4 M	22.7 M	18.1 M	6.4 M	13.6 M	15.9 M	1.48	1.67	1.14	0.0	-417.4 M	-403.1 M	23	34	100.0	100.0
564	1401/05/02	4,880	0.56	2.5 B	5.1 M	1.0	0.88	11.5 M	20.8 M	18.9 M	11.5 M	14.8 M	16.7 M	1.01	1.4	1.14	-950.7 M	-430.9 M	-471.2 M	125	209	57.1	94.7
565	1401/05/01	4,862	2.99	3.0 B	6.2 M	1.35	1.07	41.2 M	21.5 M	18.4 M	16.9 M	16.5 M	16.9 M	2.43	1.3	1.09	-356.7 M	-245.4 M	-455.9 M	62	172	84.9	96.8
566	1401/04/29	4,743	3.0	2.3 B	4.9 M	1.01	0.86	21.6 M	17.3 M	17.4 M	12.6 M	15.8 M	17.0 M	1.71	1.09	1.02	-719.0 M	-183.0 M	-433.8 M	73	182	68.6	100.0
567	1401/04/28	4,649	2.99	3.2 B	7.0 M	1.28	1.25	28.3 M	16.4 M	16.9 M	14.9 M	14.9 M	16.8 M	1.91	1.1	1.01	-60.4 M	-44.8 M	-397.9 M	110	214	97.1	99.0
568	1401/04/26	4,512	-2.99	1.9 B	4.1 M	0.78	0.71	13.4 M	14.2 M	16.2 M	24.7 M	18.6 M	16.7 M	-1.84	-1.31	-1.03	-67.7 M	-475.7 M	-420.5 M	133	75	96.3	100.0
569	1401/04/25	4,619	-2.98	1.6 B	3.4 M	0.64	0.57	13.1 M	14.3 M	16.4 M	23.2 M	17.2 M	16.6 M	-1.77	-1.2	-1.01	-23.1 M	-478.1 M	-441.4 M	106	61	87.0	88.5
570	1401/04/22	4,700	0.88	1.7 B	3.6 M	0.56	0.57	12.9 M	13.9 M	16.2 M	13.4 M	14.8 M	16.3 M	-1.04	-1.06	-1.01	-44.8 M	-527.0 M	-450.1 M	128	127	97.2	99.8
571	1401/04/21	4,755	2.99	2.8 B	6.0 M	0.99	0.92	15.5 M	15.7 M	15.4 M	10.3 M	15.3 M	16.3 M	1.5	1.03	-1.06	-28.0 M	-709.8 M	-429.3 M	144	219	80.3	81.3
572	1401/04/20	4,614	-2.99	4.7 B	10.1 M	1.71	1.57	15.5 M	17.6 M	14.9 M	29.8 M	16.2 M	16.4 M	-1.92	1.09	-1.1	-2.2 B	-702.4 M	-440.2 M	157	156	52.4	100.0
573	1401/04/18	4,742	-2.99	1.5 B	3.2 M	0.51	0.49	13.9 M	17.2 M	14.6 M	14.1 M	16.1 M	15.9 M	-1.02	1.07	-1.09	-79.7 M	-463.5 M	-338.8 M	99	103	89.6	94.8
574	1401/04/15	4,815	-1.31	2.0 B	4.1 M	0.46	0.62	11.6 M	16.6 M	14.3 M	9.5 M	16.2 M	15.9 M	1.23	1.02	-1.11	-268.0 M	-647.0 M	-335.4 M	147	209	86.5	100.0
575	1401/04/14	4,884	2.99	4.3 B	8.8 M	1.19	1.3	21.2 M	18.9 M	14.2 M	16.1 M	19.0 M	16.1 M	1.32	-1.0	-1.14	-958.8 M	-573.4 M	-322.0 M	156	266	77.6	100.0
576	1401/04/13	4,769	2.98	1.8 B	3.8 M	0.56	0.57	39.6 M	19.0 M	13.8 M	12.7 M	19.3 M	16.0 M	3.12	-1.01	-1.16	9.1 M	-401.3 M	-245.5 M	46	143	100.0	99.5
577	1401/04/12	4,676	-2.03	4.4 B	9.6 M	1.75	1.44	14.9 M	18.3 M	13.3 M	30.9 M	19.0 M	16.2 M	-2.07	-1.04	-1.22	-1.0 B	-422.4 M	-216.0 M	224	141	75.0	98.0
578	1401/04/11	4,772	-2.99	2.6 B	5.5 M	0.87	0.8	11.7 M	20.8 M	12.9 M	15.4 M	15.9 M	15.2 M	-1.32	1.31	-1.18	-996.9 M	-255.8 M	-157.2 M	139	170	61.9	100.0
579	1401/04/08	4,768	-1.99	8.2 B	16.6 M	4.07	2.48	20.4 M	26.2 M	12.9 M	20.7 M	18.8 M	15.2 M	-1.01	1.4	-1.17	100.0 M	-329.0 M	-97.0 M	399	390	100.0	98.8
580	1401/04/07	4,921	2.99	677.1 M	1.4 M	0.29	0.19	72.3 M	21.8 M	12.0 M	10.4 M	16.0 M	14.5 M	6.94	1.36	-1.21	-98.4 M	-478.0 M	-91.0 M	8	65	85.5	100.0
581	1401/04/06	4,820	2.99	763.2 M	1.6 M	0.33	0.2	47.6 M	17.3 M	11.8 M	7.5 M	17.5 M	15.0 M	6.37	-1.02	-1.26	-96.4 M	-441.1 M	-76.2 M	14	102	87.4	100.0
582	1401/04/05	4,680	2.99	1.1 B	2.3 M	0.43	0.29	60.7 M	14.9 M	12.0 M	10.5 M	16.6 M	15.8 M	5.81	-1.11	-1.32	-187.2 M	-421.9 M	-75.2 M	15	105	82.9	100.0
583	1401/04/04	4,544	2.99	4.3 B	9.5 M	1.8	1.12	42.2 M	13.6 M	11.8 M	32.7 M	16.8 M	16.2 M	1.29	-1.23	-1.37	-1.4 B	-487.0 M	-70.8 M	70	132	68.4	100.0
584	1401/04/01	4,440	-1.97	2.5 B	5.6 M	0.96	0.64	8.6 M	12.0 M	11.8 M	13.7 M	14.4 M	16.0 M	-1.6	-1.21	-1.36	-644.7 M	-311.5 M	-31.6 M	210	178	73.1	99.3
585	1401/03/31	4,472	-2.99	2.1 B	4.7 M	0.69	0.49	11.7 M	13.0 M	11.9 M	22.5 M	14.6 M	16.5 M	-1.92	-1.12	-1.39	85.8 M	-221.9 M	-7.4 M	180	90	100.0	95.9
586	1401/03/30	4,568	-1.93	975.6 M	2.1 M	0.26	0.22	8.8 M	11.9 M	11.9 M	6.5 M	13.8 M	16.7 M	1.35	-1.16	-1.4	0.0	-164.8 M	-44.7 M	111	150	100.0	100.0
587	1401/03/29	4,578	-2.28	2.6 B	5.6 M	0.64	0.6	13.2 M	11.9 M	12.0 M	13.9 M	14.7 M	17.1 M	-1.05	-1.24	-1.43	-513.1 M	-214.2 M	-47.6 M	156	185	78.6	98.1
588	1401/03/28	4,650	0.0	3.9 B	8.4 M	1.01	0.9	16.4 M	11.7 M	11.9 M	17.5 M	15.3 M	17.2 M	-1.07	-1.3	-1.44	-485.4 M	-148.9 M	-27.7 M	204	219	85.7	98.1
589	1401/03/25	4,668	2.98	3.9 B	8.4 M	1.11	0.86	13.0 M	10.9 M	11.8 M	14.4 M	14.7 M	17.0 M	-1.11	-1.35	-1.44	-196.6 M	-53.9 M	-450.2 K	272	259	90.2	95.2
590	1401/03/24	4,555	-2.19	4.3 B	9.4 M	1.16	0.91	9.6 M	10.5 M	12.2 M	14.2 M	14.5 M	16.7 M	-1.48	-1.39	-1.37	371.3 M	-14.6 M	24.1 M	442	272	99.2	90.5
591	1401/03/23	4,575	-1.93	4.2 B	9.0 M	1.25	0.91	10.6 M	11.4 M	12.9 M	14.0 M	14.9 M	17.0 M	-1.31	-1.3	-1.32	-247.3 M	25.1 M	17.5 M	350	284	88.5	94.4
592	1401/03/22	4,658	-2.98	4.1 B	8.9 M	1.29	0.76	11.8 M	11.4 M	13.0 M	17.1 M	15.5 M	17.0 M	-1.44	-1.36	-1.3	-186.3 M	194.6 M	24.3 M	333	242	95.5	100.0
593	1401/03/21	4,773	-2.99	2.7 B	5.6 M	0.74	0.48	10.4 M	10.9 M	13.7 M	14.1 M	13.7 M	18.6 M	-1.36	-1.26	-1.35	-10.6 M	262.8 M	91.5 M	260	192	99.6	100.0
594	1401/03/18	4,920	0.82	2.4 B	4.9 M	0.53	0.42	10.0 M	11.4 M	13.5 M	12.9 M	13.8 M	18.5 M	-1.29	-1.21	-1.37	0.0	306.4 M	138.4 M	242	188	100.0	100.0
595	1401/03/17	4,870	-2.79	5.9 B	12.1 M	1.4	1.07	13.1 M	11.2 M	13.4 M	15.5 M	14.0 M	18.7 M	-1.19	-1.25	-1.39	569.4 M	350.3 M	121.2 M	450	342	99.8	90.1
596	1401/03/16	5,000	-2.91	2.2 B	4.4 M	0.41	0.38	10.2 M	10.8 M	13.3 M	19.9 M	14.9 M	18.5 M	-1.95	-1.38	-1.4	600.6 M	276.2 M	53.5 M	219	82	100.0	73.1
597	1401/03/11	5,160	-0.77	3.7 B	7.2 M	0.62	0.62	9.7 M	11.6 M	13.2 M	10.6 M	16.4 M	18.2 M	-1.09	-1.41	-1.37	154.4 M	140.7 M	23.5 M	380	333	99.9	95.7
598	1401/03/10	5,210	2.96	5.0 B	9.6 M	0.75	0.85	12.6 M	12.0 M	13.4 M	14.3 M	18.6 M	18.5 M	-1.14	-1.56	-1.38	207.7 M	90.1 M	24.9 M	390	329	99.1	94.9
599	1401/03/09	5,090	2.21	6.6 B	13.1 M	1.06	1.19	10.2 M	12.5 M	13.4 M	14.0 M	19.3 M	18.5 M	-1.36	-1.55	-1.37	219.3 M	-67.6 M	52.7 M	647	459	100.0	96.7
600	1401/03/08	5,000	-2.34	4.5 B	9.1 M	0.63	0.85	11.4 M	13.0 M	13.3 M	23.8 M	22.0 M	18.9 M	-2.09	-1.69	-1.42	198.8 M	-143.5 M	42.6 M	396	181	100.0	95.6
601	1401/03/07	5,110	-2.85	7.6 B	14.8 M	1.25	1.46	14.2 M	13.0 M	13.3 M	23.9 M	21.3 M	18.4 M	-1.69	-1.63	-1.38	-76.5 M	-315.4 M	25.4 M	526	314	98.3	99.3
602	1401/03/04	5,250	-0.76	5.9 B	11.1 M	1.08	1.14	11.9 M	12.7 M	13.2 M	22.2 M	21.0 M	17.9 M	-1.87	-1.66	-1.35	-98.9 M	-311.3 M	25.0 M	485	264	98.3	100.0
603	1401/03/03	5,340	-1.48	8.4 B	15.8 M	1.9	1.72	14.9 M	12.6 M	13.1 M	17.9 M	20.0 M	17.6 M	-1.2	-1.59	-1.34	-580.6 M	-314.8 M	29.9 M	518	464	92.4	99.3
604	1401/03/02	5,340	-2.91	5.9 B	10.8 M	1.06	1.22	12.3 M	12.1 M	12.8 M	26.3 M	19.5 M	17.3 M	-2.13	-1.61	-1.35	-160.2 M	-186.7 M	54.1 M	463	223	97.3	100.0
605	1401/03/01	5,590	-0.71	10.4 B	18.9 M	1.89	2.35	12.2 M	13.5 M	12.6 M	20.1 M	16.1 M	16.7 M	-1.65	-1.19	-1.32	-660.6 M	-95.9 M	59.0 M	780	506	91.6	98.0
606	1401/02/31	5,630	-2.93	1.5 B	2.7 M	0.28	0.32	11.4 M	16.3 M	12.4 M	30.2 M	15.8 M	16.4 M	-2.65	1.03	-1.32	-56.3 M	84.3 M	97.6 M	130	51	96.3	100.0
607	1401/02/28	5,800	-2.85	1.8 B	3.2 M	0.18	0.38	9.3 M	17.0 M	12.4 M	13.2 M	15.1 M	16.0 M	-1.43	1.12	-1.3	-116.2 M	73.0 M	100.7 M	187	140	93.7	100.0
608	1401/02/27	5,840	0.0	3.6 B	6.1 M	0.33	0.75	13.7 M	17.6 M	12.5 M	13.7 M	20.0 M	16.0 M	-1.01	-1.13	-1.29	59.7 M	328.1 M	106.5 M	265	259	100.0	98.4
609	1401/02/26	5,930	2.95	11.9 B	20.3 M	1.37	2.78	16.3 M	16.6 M	12.5 M	13.9 M	20.1 M	16.1 M	1.17	-1.21	-1.29	293.8 M	501.3 M	103.5 M	725	826	99.5	97.0
610	1401/02/25	5,790	2.84	10.2 B	17.8 M	1.44	2.48	22.3 M	15.7 M	12.0 M	19.1 M	23.1 M	16.2 M	1.17	-1.47	-1.34	240.4 M	373.8 M	88.8 M	454	518	98.9	96.5
611	1401/02/24	5,630	2.93	1.1 B	2.0 M	0.14	0.27	32.4 M	13.3 M	12.0 M	10.2 M	22.1 M	16.2 M	3.18	-1.66	-1.35	-112.6 M	169.0 M	111.2 M	27	97	79.5	89.8
612	1401/02/21	5,620	2.93	24.0 B	43.9 M	7.26	8.23	17.3 M	12.8 M	12.0 M	31.9 M	20.7 M	16.3 M	-1.85	-1.61	-1.35	1.2 B	191.5 M	116.8 M	1,307	671	94.1	89.3
613	1401/02/20	5,560	0.18	3.8 B	7.0 M	1.18	1.35	8.4 M	9.5 M	10.9 M	14.0 M	13.4 M	13.6 M	-1.66	-1.41	-1.25	925.6 M	-3.9 M	64.6 M	454	207	100.0	75.8
614	1401/02/19	5,540	-2.98	2.0 B	3.6 M	0.54	0.71	6.7 M	10.5 M	10.9 M	16.8 M	13.1 M	13.7 M	-2.51	-1.25	-1.25	-344.0 M	-36.0 M	21.2 M	250	120	83.0	100.0
615	1401/02/18	5,660	-2.58	2.9 B	5.1 M	0.84	1.02	7.2 M	10.2 M	11.0 M	10.7 M	14.2 M	13.5 M	-1.49	-1.39	-1.22	-783.6 M	36.1 M	38.4 M	298	273	73.0	99.7
616	1401/02/17	5,800	0.35	5.7 B	9.9 M	2.0	2.01	11.7 M	10.6 M	11.4 M	13.5 M	13.7 M	13.6 M	-1.16	-1.29	-1.19	0.0	163.9 M	77.6 M	492	424	100.0	100.0
617	1401/02/12	5,750	2.31	2.7 B	4.6 M	0.95	0.89	13.6 M	10.3 M	11.2 M	14.2 M	13.2 M	14.0 M	-1.05	-1.28	-1.24	182.6 M	146.9 M	85.7 M	193	171	98.2	91.3
618	1401/02/11	5,660	2.91	3.5 B	6.3 M	1.48	1.2	13.7 M	9.4 M	11.2 M	12.5 M	13.3 M	14.6 M	1.1	-1.41	-1.3	764.8 M	110.3 M	98.7 M	247	210	96.0	74.3
619	1401/02/10	5,530	-1.95	4.3 B	7.8 M	2.24	1.58	7.8 M	8.2 M	11.2 M	23.0 M	12.5 M	15.1 M	-2.95	-1.53	-1.35	16.7 M	-62.0 M	65.4 M	534	180	96.8	96.4
620	1401/02/07	5,580	-1.24	1.2 B	2.1 M	0.56	0.41	7.6 M	8.1 M	11.6 M	6.1 M	10.2 M	14.8 M	1.25	-1.26	-1.27	-144.7 M	-77.9 M	64.3 M	134	192	87.5	100.0
621	1401/02/06	5,650	2.36	2.2 B	3.9 M	0.74	0.79	11.8 M	7.6 M	11.7 M	11.0 M	11.9 M	15.0 M	1.07	-1.56	-1.28	-84.8 M	-26.6 M	72.8 M	179	200	96.2	100.0
622	1401/02/05	5,510	-0.9	2.3 B	4.2 M	0.94	0.87	8.2 M	8.6 M	11.7 M	15.0 M	13.0 M	15.2 M	-1.83	-1.52	-1.3	-552.0 K	-8.7 M	75.6 M	286	156	100.0	100.0
623	1401/02/04	5,540	-1.77	1.7 B	3.1 M	0.74	0.65	6.7 M	8.8 M	11.9 M	8.8 M	12.4 M	15.0 M	-1.31	-1.4	-1.26	-96.8 M	-8.6 M	59.4 M	244	197	94.4	100.0
624	1401/01/31	5,630	0.72	2.3 B	4.1 M	1.01	0.89	7.0 M	9.7 M	12.0 M	10.8 M	13.1 M	15.3 M	-1.53	-1.35	-1.28	-62.6 M	10.8 M	51.8 M	321	215	96.6	99.3
625	1401/01/30	5,580	-2.96	1.7 B	3.0 M	0.46	0.65	5.7 M	10.9 M	12.3 M	19.0 M	13.0 M	15.6 M	-3.33	-1.19	-1.26	111.6 M	23.3 M	54.7 M	273	76	93.3	86.6
626	1401/01/29	5,640	-2.93	6.8 B	11.8 M	2.41	2.82	11.8 M	16.5 M	12.6 M	14.2 M	14.9 M	15.2 M	-1.19	1.11	-1.2	4.8 M	138.6 M	47.3 M	570	477	99.9	99.8
627	1401/01/28	5,920	2.96	346.7 M	585.7 K	0.1	0.13	24.8 M	21.3 M	12.7 M	6.7 M	15.1 M	15.2 M	3.71	1.41	-1.2	0.0	137.7 M	41.6 M	14	52	100.0	100.0
628	1401/01/27	5,770	2.85	921.6 M	1.6 M	0.25	0.35	21.9 M	20.7 M	12.6 M	11.2 M	15.5 M	15.1 M	1.95	1.34	-1.2	0.0	160.7 M	41.8 M	42	82	100.0	100.0
629	1401/01/24	5,670	5.0	2.0 B	3.6 M	0.57	0.79	12.4 M	16.8 M	12.8 M	10.2 M	16.1 M	15.3 M	1.22	1.05	-1.19	0.0	172.0 M	62.4 M	161	196	100.0	100.0
630	1401/01/23	5,410	2.85	8.1 B	15.0 M	3.86	3.87	26.1 M	16.0 M	12.9 M	20.5 M	16.4 M	15.3 M	1.28	-1.02	-1.18	688.3 M	172.0 M	70.5 M	309	361	100.0	91.5
631	1401/01/22	5,270	2.93	2.0 B	3.7 M	0.81	1.01	20.0 M	12.2 M	11.9 M	13.8 M	13.5 M	14.1 M	1.45	-1.1	-1.19	0.0	34.3 M	54.8 M	98	142	100.0	100.0
632	1401/01/21	5,130	2.81	2.9 B	5.7 M	1.03	1.5	18.6 M	10.7 M	11.5 M	14.6 M	15.2 M	14.1 M	1.27	-1.43	-1.23	115.4 M	66.8 M	54.8 M	153	187	98.2	94.3
633	1401/01/20	5,000	-2.15	2.0 B	4.0 M	0.67	1.11	7.1 M	10.3 M	11.3 M	17.5 M	18.3 M	14.1 M	-2.45	-1.78	-1.25	56.2 M	132.3 M	63.9 M	282	112	100.0	97.2
634	1401/01/17	5,030	-1.18	1.4 B	2.7 M	0.45	0.75	7.9 M	11.4 M	11.9 M	9.8 M	19.6 M	13.8 M	-1.24	-1.72	-1.16	0.0	141.0 M	61.1 M	172	139	100.0	100.0
635	1401/01/16	5,100	2.82	1.7 B	3.3 M	0.55	0.85	16.4 M	12.0 M	12.2 M	11.9 M	21.8 M	13.8 M	1.38	-1.81	-1.13	0.0	140.0 M	61.1 M	101	139	100.0	100.0
636	1401/01/15	4,990	-0.8	3.7 B	7.4 M	1.48	2.13	9.8 M	11.5 M	12.5 M	21.9 M	20.7 M	13.7 M	-2.23	-1.8	-1.1	162.5 M	144.9 M	93.3 M	374	160	100.0	95.6
637	1401/01/14	5,020	-2.88	5.1 B	10.1 M	2.82	3.24	12.3 M	12.0 M	12.8 M	27.9 M	19.3 M	13.1 M	-2.26	-1.6	-1.03	442.7 M	106.7 M	90.1 M	409	165	99.8	91.0
638	1401/01/10	5,110	0.45	3.4 B	6.7 M	2.51	2.13	12.4 M	11.7 M	12.6 M	24.3 M	14.7 M	12.1 M	-1.96	-1.25	1.04	99.8 M	-46.7 M	67.9 M	276	137	99.4	96.5
639	1401/01/09	5,088	3.0	1.2 B	2.4 M	0.96	0.75	13.9 M	9.8 M	12.3 M	21.5 M	11.8 M	11.1 M	-1.54	-1.2	1.11	-5.1 M	-116.4 M	109.2 M	86	56	99.6	100.0
640	1400/12/14	4,900	-2.2	1.6 B	3.2 M	1.55	1.08	10.3 M	9.1 M	12.3 M	9.3 M	10.9 M	11.3 M	1.11	-1.2	1.08	24.5 M	-116.6 M	57.1 M	156	170	100.0	98.5
641	1400/12/11	4,990	-2.35	1.4 B	2.7 M	1.26	0.94	10.7 M	8.1 M	12.4 M	12.9 M	10.7 M	11.5 M	-1.2	-1.32	1.08	-28.4 M	-128.8 M	56.9 M	96	82	75.3	77.4
642	1400/12/09	5,120	2.81	1.5 B	2.8 M	1.15	1.03	11.0 M	8.2 M	12.4 M	10.2 M	10.6 M	11.4 M	1.08	-1.3	1.09	-324.1 M	-144.9 M	58.4 M	102	142	77.7	100.0
643	1400/12/08	4,980	-2.92	1.1 B	2.1 M	0.63	0.81	5.6 M	8.8 M	12.5 M	12.0 M	10.9 M	11.5 M	-2.14	-1.23	1.08	-249.0 M	-79.3 M	76.5 M	146	89	76.7	100.0
644	1400/12/07	5,090	-2.86	732.7 M	1.4 M	0.44	0.54	8.8 M	12.3 M	12.9 M	13.1 M	12.3 M	11.5 M	-1.49	-1.0	1.12	-5.8 M	53.1 M	88.9 M	83	56	99.2	100.0
645	1400/12/04	5,180	-2.81	687.4 M	1.3 M	0.37	0.51	5.8 M	13.3 M	13.4 M	6.7 M	11.3 M	11.7 M	-1.16	1.18	1.15	-36.7 M	86.7 M	104.0 M	99	91	83.7	89.0
646	1400/12/03	5,230	-1.13	1.6 B	3.0 M	1.01	1.23	9.9 M	15.5 M	13.8 M	11.7 M	10.9 M	11.9 M	-1.18	1.42	1.16	-108.7 M	168.6 M	106.3 M	151	137	92.4	99.2
647	1400/12/02	5,300	-1.67	2.3 B	4.4 M	1.22	1.98	12.3 M	16.4 M	14.0 M	11.0 M	10.8 M	12.0 M	1.11	1.53	1.17	3.5 M	190.4 M	115.4 M	182	202	95.6	95.5
648	1400/12/01	5,270	-0.57	3.6 B	6.7 M	2.7	3.55	19.0 M	16.2 M	14.2 M	16.3 M	12.0 M	12.1 M	1.16	1.34	1.18	413.0 M	249.3 M	115.2 M	191	197	100.0	88.6
649	1400/11/30	5,380	2.87	445.9 M	828.9 K	0.33	0.45	89.2 M	15.8 M	13.5 M	3.6 M	10.1 M	11.5 M	24.52	1.57	1.17	162.2 M	166.7 M	94.6 M	5	78	100.0	63.6
650	1400/11/27	5,330	2.9	1.5 B	2.8 M	0.77	1.63	21.1 M	15.6 M	13.1 M	7.0 M	10.5 M	12.0 M	3.02	1.49	1.09	373.1 M	134.2 M	88.7 M	70	158	100.0	74.7
651	1400/11/18	5,040	-2.89	65.8 M	130.5 K	0.04	0.07	2.3 M	15.5 M	12.5 M	11.0 M	11.8 M	12.6 M	-4.83	1.31	-1.01	0.0	188.5 M	70.0 M	29	6	100.0	100.0
652	1400/11/17	5,020	-3.09	4.0 B	7.6 M	2.79	5.56	13.3 M	15.6 M	12.4 M	14.6 M	11.8 M	12.7 M	-1.1	1.32	-1.02	298.0 M	208.0 M	70.0 M	291	244	97.5	90.0
653	1400/11/16	5,250	2.94	557.8 M	1.1 M	0.27	0.77	55.8 M	14.6 M	12.0 M	8.2 M	10.8 M	12.1 M	6.8	1.35	-1.01	0.0	148.4 M	55.1 M	10	68	100.0	100.0
654	1400/11/13	5,190	2.98	397.5 M	765.9 K	0.17	0.55	56.8 M	12.4 M	11.0 M	5.8 M	10.2 M	12.5 M	9.71	1.21	-1.14	0.0	333.5 M	55.1 M	7	68	100.0	100.0
655	1400/11/12	5,150	3.0	4.4 B	8.7 M	3.16	7.6	16.9 M	12.0 M	10.5 M	11.7 M	12.2 M	12.9 M	1.44	-1.02	-1.22	644.6 M	124.0 M	55.1 M	254	311	98.3	83.5
656	1400/11/11	4,880	-2.98	210.6 M	431.6 K	0.16	0.28	5.7 M	9.9 M	8.4 M	8.1 M	12.6 M	13.4 M	-1.42	-1.27	-1.58	97.6 M	-615.4 K	21.6 M	37	14	100.0	53.7
657	1400/11/10	4,940	-2.95	1.4 B	2.8 M	1.27	1.94	8.6 M	10.1 M	8.7 M	13.3 M	12.7 M	13.4 M	-1.56	-1.26	-1.55	0.0	-20.1 M	37.2 M	162	104	100.0	100.0
658	1400/11/09	5,090	-1.93	3.7 B	7.3 M	9.99	6.85	10.7 M	10.7 M	8.6 M	8.8 M	12.8 M	13.6 M	1.22	-1.19	-1.59	925.4 M	-12.4 M	37.2 M	344	313	98.2	73.4
659	1400/11/06	5,190	-2.99	1.6 B	3.2 M	7.53	3.12	13.0 M	9.5 M	7.9 M	62.1 M	59.4 M	16.0 M	-4.77	-6.24	-2.02	-1.0 B	-197.5 M	-9.0 M	34	24	27.0	91.0
660	1400/11/05	5,190	-2.99	24.5 M	47.2 K	0.11	0.03	6.1 M	19.7 M	7.7 M	3.1 M	60.5 M	14.5 M	1.99	-3.07	-1.88	21.4 M	71.2 M	43.3 M	4	1	100.0	12.5
661	1400/11/04	5,190	-2.99	2.1 M	4.1 K	0.01	0.0	705.7 K	18.5 M	9.4 M	2.1 M	60.6 M	16.8 M	-3.0	-3.29	-1.78	0.0	68.5 M	42.3 M	3	1	100.0	100.0
662	1400/11/03	5,130	-5.0	176.4 M	343.8 K	0.9	0.18	9.4 M	14.8 M	9.9 M	102.6 M	66.0 M	17.0 M	-10.89	-4.45	-1.72	38.7 M	83.3 M	41.5 M	15	1	80.1	58.2
663	1400/11/02	5,250	-2.96	65.5 M	124.8 K	0.35	0.06	4.4 M	15.5 M	9.8 M	65.5 M	58.5 M	17.0 M	-15.0	-3.78	-1.72	0.0	75.6 M	39.5 M	15	1	100.0	100.0
664	1400/10/29	5,390	-2.88	847.9 M	1.6 M	24.82	0.71	47.1 M	17.4 M	9.8 M	69.0 M	54.1 M	17.2 M	-1.47	-3.11	-1.75	295.8 M	75.6 M	37.9 M	18	8	100.0	65.1
665	1400/10/28	5,390	-2.88	13.5 M	25.1 K	0.25	0.01	1.9 M	3.1 M	9.7 M	5.4 M	14.5 M	17.1 M	-2.79	-4.69	-1.76	8.1 M	25.2 M	21.5 M	7	1	100.0	39.9
666	1400/10/27	5,300	-4.85	74.5 M	140.7 K	0.8	0.06	3.4 M	3.9 M	9.7 M	0.0	13.8 M	17.1 M	0.0	-3.58	-1.77	74.0 M	23.6 M	21.1 M	22	0	99.3	0.0
667	1400/10/26	5,410	-2.87	20.0 M	37.0 K	0.2	0.02	5.0 M	4.8 M	9.7 M	20.0 M	14.5 M	17.3 M	-4.0	-3.03	-1.78	0.0	8.8 M	17.4 M	4	1	100.0	100.0
668	1400/10/25	5,410	-2.87	18.0 M	33.2 K	0.08	0.01	3.6 M	4.3 M	9.7 M	18.0 M	11.8 M	17.3 M	-5.0	-2.72	-1.79	0.0	8.8 M	17.4 M	5	1	100.0	100.0
669	1400/10/22	5,420	-2.87	43.9 M	81.0 K	0.12	0.04	2.6 M	5.2 M	9.7 M	0.0	13.8 M	17.3 M	0.0	-2.67	-1.8	43.9 M	8.8 M	17.4 M	17	0	100.0	0.0
670	1400/10/21	5,440	-2.86	114.1 M	209.7 K	0.16	0.09	5.2 M	6.1 M	9.7 M	12.7 M	12.3 M	17.3 M	-2.44	-2.02	-1.8	0.0	0.0	15.2 M	22	9	100.0	100.0
671	1400/10/20	5,400	-4.93	281.9 M	522.1 K	0.18	0.24	5.4 M	6.6 M	9.7 M	14.8 M	12.6 M	17.4 M	-2.74	-1.92	-1.8	0.0	-5.2 M	15.2 M	52	19	100.0	100.0
672	1400/10/19	5,520	-2.99	56.6 M	102.6 K	0.03	0.05	2.5 M	7.9 M	9.8 M	5.1 M	13.0 M	17.4 M	-2.09	-1.65	-1.78	0.0	76.9 M	15.2 M	23	11	100.0	100.0
673	1400/10/18	5,640	-2.88	708.0 M	1.3 M	0.46	0.55	5.9 M	7.8 M	9.8 M	15.7 M	13.4 M	17.6 M	-2.64	-1.71	-1.8	0.0	76.9 M	15.2 M	119	45	100.0	100.0
674	1400/10/15	5,759	-3.0	679.4 M	1.2 M	0.41	0.49	7.8 M	7.9 M	10.2 M	10.3 M	13.5 M	18.2 M	-1.32	-1.71	-1.79	0.0	76.9 M	10.8 M	87	66	100.0	100.0
675	1400/10/14	5,871	-2.99	2.1 B	3.5 M	0.83	1.45	7.0 M	7.8 M	10.4 M	13.0 M	14.1 M	18.2 M	-1.86	-1.81	-1.74	-26.1 M	76.9 M	-7.8 M	292	159	98.7	100.0
676	1400/10/13	6,150	-0.65	5.0 B	8.3 M	2.04	4.14	9.0 M	10.6 M	10.9 M	13.3 M	17.8 M	19.1 M	-1.49	-1.68	-1.76	410.7 M	82.1 M	-6.5 M	561	346	100.0	91.8
677	1400/10/12	6,056	-3.0	273.1 M	451.0 K	0.11	0.2	5.1 M	12.0 M	11.3 M	39.0 M	20.2 M	20.8 M	-7.71	-1.68	-1.84	0.0	-3.1 M	-27.0 M	54	7	100.0	100.0
678	1400/10/11	6,096	-2.99	211.9 M	347.6 K	0.08	0.15	4.3 M	12.3 M	12.0 M	53.0 M	20.1 M	23.3 M	-12.25	-1.64	-1.94	0.0	-3.1 M	-111.4 M	49	4	100.0	100.0
679	1400/10/08	6,261	-2.99	1.2 B	1.9 M	0.37	0.78	7.0 M	12.1 M	12.3 M	15.4 M	20.1 M	23.5 M	-2.19	-1.66	-1.91	0.0	-9.9 M	-111.8 M	173	79	100.0	100.0
680	1400/10/07	6,250	-0.94	6.4 B	9.9 M	3.06	4.07	16.0 M	12.5 M	13.5 M	23.0 M	20.2 M	23.2 M	-1.44	-1.62	-1.72	0.0	-16.0 M	-123.6 M	399	277	100.0	100.0
681	1400/10/06	6,268	-2.93	4.9 B	7.7 M	4.36	3.38	12.2 M	10.8 M	13.7 M	17.9 M	18.8 M	25.0 M	-1.46	-1.75	-1.83	-15.6 M	-16.0 M	-168.0 M	397	272	99.4	99.7
682	1400/10/05	6,275	-3.0	59.2 M	94.4 K	0.05	0.04	3.5 M	9.6 M	14.5 M	59.2 M	20.5 M	27.2 M	-17.0	-2.13	-1.88	0.0	-12.9 M	-215.3 M	17	1	100.0	100.0
683	1400/10/04	6,373	-3.0	1.3 B	2.0 M	1.41	0.8	8.6 M	9.7 M	14.4 M	22.7 M	20.5 M	26.9 M	-2.64	-2.11	-1.87	-33.7 M	-12.9 M	-264.6 M	144	56	97.4	100.0
684	1400/10/01	6,600	-1.3	4.1 B	6.3 M	39.81	2.5	11.0 M	9.8 M	14.7 M	18.9 M	20.1 M	26.6 M	-1.72	-2.06	-1.8	-30.8 M	-6.2 M	-245.9 M	373	218	99.3	100.0
685	1400/09/30	6,499	-2.99	55.5 M	85.4 K	0.58	0.03	2.4 M	4.8 M	16.7 M	18.5 M	46.6 M	26.7 M	-7.67	-9.64	-1.6	0.0	0.0	-244.6 M	23	3	100.0	100.0
686	1400/09/29	6,461	-5.0	283.4 M	438.6 K	7.41	0.12	7.5 M	5.3 M	19.3 M	70.8 M	53.2 M	25.3 M	-9.5	-10.11	-1.31	0.0	0.0	-174.8 M	38	4	100.0	100.0
687	1400/09/28	6,606	-3.0	44.5 M	67.3 K	0.65	0.02	4.9 M	3.6 M	19.7 M	44.5 M	32.7 M	26.0 M	-9.0	-9.0	-1.32	0.0	0.0	-136.8 M	9	1	100.0	100.0
688	1400/09/27	6,626	-2.99	93.0 M	140.4 K	0.23	0.03	4.0 M	4.3 M	20.1 M	46.5 M	57.0 M	25.8 M	-11.5	-13.33	-1.28	0.0	0.0	-202.0 M	23	2	100.0	100.0
689	1400/09/24	6,633	-3.0	36.7 M	55.3 K	0.04	0.01	2.8 M	11.9 M	20.9 M	36.7 M	34.5 M	25.8 M	-13.0	-2.89	-1.24	0.0	-17.9 M	-239.8 M	13	1	100.0	100.0
690	1400/09/23	6,638	-3.0	21.1 M	31.8 K	0.02	0.01	2.6 M	12.9 M	21.4 M	21.1 M	19.7 M	25.4 M	-8.0	-1.53	-1.19	0.0	-92.1 M	-201.8 M	8	1	100.0	100.0
691	1400/09/22	6,638	-3.0	663.8 K	1000.0	0.0	0.0	663.8 K	12.8 M	22.3 M	663.8 K	21.5 M	25.9 M	1.0	-1.68	-1.17	0.0	-92.1 M	-358.5 M	1	1	100.0	100.0
692	1400/09/21	6,679	-2.99	190.9 M	285.8 K	0.09	0.05	5.5 M	12.4 M	22.2 M	190.9 M	22.0 M	26.5 M	-35.0	-1.77	-1.19	0.0	-92.1 M	-395.0 M	35	1	100.0	100.0
693	1400/09/20	6,884	-2.99	1.8 B	2.6 M	0.89	0.47	15.9 M	14.5 M	22.0 M	32.6 M	29.9 M	26.0 M	-2.05	-2.06	-1.18	-89.5 M	-429.4 M	-436.5 M	109	56	95.1	100.0
694	1400/09/17	7,033	-2.99	3.0 B	4.2 M	1.35	0.73	13.1 M	14.6 M	22.3 M	15.3 M	30.4 M	25.1 M	-1.17	-2.08	-1.13	-371.0 M	-413.5 M	-402.1 M	199	195	86.6	99.0
695	1400/09/16	7,240	-5.0	2.3 B	3.2 M	0.74	0.53	11.9 M	17.9 M	22.5 M	27.3 M	31.2 M	25.4 M	-2.29	-1.74	-1.13	0.0	-386.4 M	-426.3 M	174	76	90.5	90.5
696	1400/09/15	7,437	-3.0	182.9 M	246.0 K	0.05	0.04	6.3 M	19.7 M	23.3 M	91.5 M	34.3 M	25.0 M	-14.5	-1.74	-1.07	0.0	-563.9 M	-371.9 M	29	2	100.0	100.0
697	1400/09/14	7,665	-3.0	4.7 B	6.1 M	1.35	0.97	20.1 M	20.3 M	23.6 M	73.2 M	33.2 M	24.7 M	-3.64	-1.63	-1.05	-1.7 B	-756.3 M	-387.9 M	149	64	64.0	100.0
698	1400/09/13	7,862	-3.0	879.9 M	1.1 M	0.23	0.16	18.5 M	18.9 M	23.6 M	48.9 M	27.6 M	23.6 M	-2.64	-1.46	1.0	-9.8 M	-616.2 M	-344.6 M	47	18	98.9	100.0
699	1400/09/10	8,136	2.74	4.1 B	5.1 M	0.97	0.71	24.1 M	18.3 M	23.9 M	18.5 M	26.0 M	24.5 M	1.31	-1.42	-1.03	-235.4 M	-546.1 M	-493.0 M	161	223	94.1	99.8
700	1400/09/09	8,023	0.0	6.9 B	8.7 M	1.38	1.17	18.4 M	18.8 M	23.9 M	38.3 M	26.4 M	25.4 M	-2.07	-1.41	-1.06	-887.7 M	-500.1 M	-538.9 M	288	162	76.7	89.5
701	1400/09/08	8,015	-2.99	4.0 B	5.0 M	0.75	0.69	20.5 M	23.8 M	24.2 M	30.2 M	22.3 M	24.8 M	-1.48	1.07	-1.02	-961.8 M	-43.1 M	-569.8 M	148	132	75.9	100.0
702	1400/09/07	8,259	-3.0	2.3 B	2.8 M	0.35	0.38	10.9 M	23.7 M	24.3 M	23.4 M	23.1 M	24.6 M	-2.15	1.03	-1.01	-986.1 M	301.1 M	-521.7 M	118	97	56.5	99.8
703	1400/09/06	8,510	-3.0	2.1 B	2.4 M	0.27	0.33	13.3 M	25.2 M	24.7 M	15.2 M	23.3 M	25.0 M	-1.14	1.08	-1.01	340.4 M	237.6 M	-558.4 M	93	59	59.2	42.9
704	1400/09/03	8,760	1.88	6.5 B	7.4 M	0.93	1.02	23.4 M	26.7 M	24.8 M	21.6 M	24.1 M	25.8 M	1.09	1.11	-1.04	-5.2 M	18.3 M	-730.7 M	278	302	99.9	100.0
705	1400/09/02	8,805	2.99	12.1 B	14.1 M	1.71	2.07	32.3 M	28.8 M	24.9 M	21.3 M	24.1 M	26.8 M	1.51	1.19	-1.08	1.4 B	171.3 M	-805.1 M	366	488	97.5	86.0
706	1400/09/01	8,531	-2.99	5.6 B	6.5 M	0.85	0.96	21.0 M	27.6 M	23.9 M	44.4 M	27.2 M	28.6 M	-2.11	1.01	-1.2	759.3 M	-734.9 M	-917.0 M	205	80	77.0	63.4
707	1400/08/30	8,800	2.09	7.6 B	8.6 M	1.25	1.29	24.7 M	28.0 M	24.4 M	24.5 M	27.4 M	29.8 M	1.01	1.02	-1.22	-1.3 B	-1.0 B	-1.2 B	210	265	68.5	85.8
708	1400/08/29	8,685	2.99	7.0 B	8.1 M	1.42	1.24	28.8 M	26.2 M	23.9 M	25.8 M	26.5 M	31.4 M	1.12	-1.01	-1.31	-756.0 M	-938.0 M	-1.2 B	205	258	84.1	94.9
709	1400/08/25	8,433	2.99	2.0 B	2.4 M	0.34	0.36	69.5 M	25.4 M	23.3 M	15.0 M	23.8 M	33.4 M	4.65	1.07	-1.43	759.8 M	-667.0 M	-1.6 B	29	84	100.0	62.3
710	1400/08/24	8,354	3.0	12.7 B	15.5 M	2.98	2.49	29.3 M	22.1 M	23.2 M	29.1 M	24.0 M	34.3 M	1.01	-1.08	-1.48	-3.1 B	-990.0 M	-1.7 B	304	414	70.1	94.7
711	1400/08/23	8,108	-2.99	3.2 B	4.0 M	0.68	0.58	19.8 M	20.7 M	23.1 M	51.4 M	20.6 M	34.3 M	-2.6	1.01	-1.48	-730.5 M	-145.6 M	-1.6 B	127	63	77.5	100.0
712	1400/08/22	8,302	-2.99	3.7 B	4.4 M	0.75	0.62	15.7 M	22.2 M	27.2 M	18.8 M	18.8 M	36.4 M	-1.2	1.18	-1.34	-830.1 M	-63.5 M	-1.7 B	183	197	77.5	99.9
713	1400/08/19	8,565	2.99	1.9 B	2.3 M	0.27	0.31	26.2 M	23.1 M	29.6 M	7.9 M	18.6 M	38.3 M	3.33	1.24	-1.29	599.3 M	-61.7 M	-1.7 B	64	137	86.7	55.7
714	1400/08/18	8,345	4.99	7.2 B	8.6 M	1.0	1.19	18.6 M	23.7 M	30.5 M	21.7 M	24.5 M	37.3 M	-1.16	-1.03	-1.22	-855.1 M	-777.1 M	-1.5 B	272	273	70.6	82.6
715	1400/08/17	7,958	2.99	5.4 B	6.8 M	0.67	0.93	27.7 M	25.7 M	30.7 M	19.7 M	27.5 M	37.7 M	1.4	-1.07	-1.23	1.1 B	-836.7 M	-1.6 B	176	192	90.6	70.4
716	1400/08/16	7,700	2.35	5.6 B	7.2 M	0.84	1.04	27.3 M	24.3 M	30.1 M	20.8 M	27.8 M	38.7 M	1.32	-1.15	-1.29	-319.7 M	-1.4 B	-1.9 B	179	251	87.4	93.1
717	1400/08/15	7,535	2.99	3.4 B	4.5 M	0.54	0.63	18.4 M	23.4 M	29.2 M	17.8 M	29.8 M	39.7 M	1.03	-1.27	-1.36	-821.5 M	-1.3 B	-1.9 B	119	169	64.6	88.9
718	1400/08/12	7,333	2.99	10.7 B	14.6 M	2.25	2.18	27.2 M	24.0 M	28.5 M	45.6 M	34.7 M	40.7 M	-1.68	-1.44	-1.43	-3.0 B	-1.5 B	-2.0 B	189	178	48.0	75.8
719	1400/08/11	7,140	2.99	6.9 B	9.8 M	1.76	1.49	25.3 M	21.7 M	28.0 M	36.6 M	35.1 M	39.1 M	-1.45	-1.62	-1.4	-1.2 B	-1.5 B	-1.9 B	212	178	77.3	93.9
720	1400/08/10	7,006	-2.27	10.0 B	14.4 M	3.99	2.31	22.4 M	20.7 M	27.1 M	24.4 M	38.6 M	38.4 M	-1.09	-1.86	-1.42	-1.5 B	-1.6 B	-2.1 B	336	370	75.2	90.3
721	1400/08/09	6,956	-3.0	10.0 M	14.4 K	0.0	0.0	1.1 M	21.3 M	28.1 M	10.0 M	63.3 M	40.0 M	-9.0	-2.97	-1.42	0.0	-1.4 B	-1.9 B	9	1	100.0	100.0
722	1400/08/08	7,171	-2.99	2.3 B	3.2 M	0.58	0.45	16.2 M	23.7 M	27.8 M	152.3 M	58.2 M	38.4 M	-9.4	-2.45	-1.38	-1.7 B	-2.3 B	-1.9 B	16	13	11.4	87.3
723	1400/08/05	7,392	-2.99	3.8 B	5.1 M	0.9	0.7	7.5 M	22.7 M	29.6 M	94.1 M	55.4 M	37.6 M	-12.52	-2.44	-1.27	-3.1 B	-2.4 B	-1.2 B	50	37	9.9	92.2
724	1400/08/04	7,464	-2.99	3.8 B	5.0 M	0.86	0.65	24.4 M	22.5 M	31.5 M	71.4 M	54.7 M	37.0 M	-2.93	-2.43	-1.18	-1.5 B	-3.3 B	-592.4 M	94	53	60.6	100.0
725	1400/07/17	16,478	-3.0	7.9 B	4.8 M	0.8	0.59	23.5 M	23.2 M	32.3 M	47.3 M	50.3 M	36.3 M	-2.01	-2.17	-1.12	-842.0 M	-3.4 B	-230.9 M	300	167	89.3	100.0
726	1400/07/14	16,740	-2.45	12.1 B	7.1 M	0.89	0.85	26.9 M	24.3 M	34.7 M	51.9 M	43.7 M	38.1 M	-1.93	-1.8	-1.1	-4.2 B	-3.5 B	-226.5 M	291	232	64.7	99.6
727	1400/07/12	17,160	-3.0	8.8 B	5.1 M	0.58	0.56	20.1 M	33.5 M	33.9 M	54.8 M	45.2 M	37.6 M	-2.72	-1.35	-1.11	-2.3 B	-3.1 B	164.2 M	325	161	74.3	100.0
728	1400/07/11	17,690	-3.0	11.4 B	6.4 M	0.71	0.7	18.0 M	39.9 M	36.2 M	59.8 M	44.9 M	38.1 M	-3.33	-1.13	-1.05	-7.6 B	-2.7 B	469.6 M	209	190	33.1	100.0
729	1400/07/10	17,763	-3.0	9.7 B	5.3 M	0.59	0.51	26.5 M	43.7 M	36.0 M	40.2 M	37.8 M	37.8 M	-1.52	1.16	-1.05	-2.2 B	-317.6 M	707.2 M	280	240	76.7	100.0
730	1400/07/03	18,300	-0.88	11.1 B	6.1 M	0.65	0.52	27.9 M	42.8 M	37.3 M	28.2 M	36.2 M	37.2 M	-1.01	1.18	1.0	-1.1 B	-365.7 M	789.9 M	351	385	88.4	97.9
731	1400/06/31	18,607	2.99	31.4 B	17.0 M	2.77	1.55	58.4 M	41.5 M	40.1 M	51.1 M	38.6 M	38.2 M	1.14	1.07	1.05	-2.6 B	-1.2 B	1.6 B	463	579	86.1	94.3
732	1400/06/30	18,128	3.0	17.2 B	9.5 M	1.61	0.91	52.6 M	30.8 M	39.7 M	48.3 M	33.2 M	37.5 M	1.09	-1.08	1.06	-30.5 M	-824.7 M	1.8 B	316	345	96.5	96.7
733	1400/06/24	17,627	3.0	12.4 B	7.0 M	1.24	0.69	47.3 M	23.0 M	39.4 M	16.1 M	31.7 M	36.7 M	2.93	-1.38	1.07	4.3 B	-1.5 B	1.8 B	221	380	84.3	49.5
734	1400/06/23	17,144	3.0	9.4 B	5.5 M	0.94	0.55	21.8 M	19.7 M	39.4 M	29.0 M	33.8 M	37.3 M	-1.33	-1.72	1.06	-2.5 B	-2.6 B	1.6 B	292	305	67.3	93.7
735	1400/06/22	16,637	-3.0	12.4 B	7.4 M	1.22	0.72	20.8 M	18.6 M	39.7 M	41.6 M	33.7 M	37.5 M	-2.0	-1.81	1.06	-5.5 B	-3.0 B	1.7 B	331	297	55.7	100.0
736	1400/06/21	17,142	-3.0	2.0 B	1.2 M	0.16	0.11	7.9 M	22.0 M	40.5 M	35.3 M	34.7 M	36.8 M	-4.46	-1.58	1.1	-444.8 M	-1.5 B	2.1 B	198	57	77.9	100.0
737	1400/06/20	17,390	-5.0	15.1 B	8.5 M	1.12	0.83	20.6 M	23.6 M	41.7 M	41.9 M	32.0 M	36.8 M	-2.03	-1.36	1.13	-3.5 B	-1.5 B	2.2 B	563	360	76.9	100.0
738	1400/06/17	18,128	-3.0	10.4 B	5.7 M	0.65	0.56	21.7 M	30.1 M	43.2 M	24.7 M	29.4 M	36.2 M	-1.14	1.02	1.19	-1.2 B	1.6 B	2.4 B	423	419	88.7	100.0
739	1400/06/16	18,668	-3.0	12.4 B	6.7 M	0.66	0.64	16.5 M	37.3 M	44.4 M	29.8 M	31.2 M	36.7 M	-1.8	1.2	1.21	-4.3 B	3.8 B	2.5 B	493	418	65.5	100.0
740	1400/06/15	19,234	-3.0	16.2 B	8.4 M	0.76	0.73	37.1 M	43.4 M	47.2 M	46.9 M	31.6 M	36.8 M	-1.26	1.37	1.28	1.7 B	5.9 B	3.3 B	424	300	97.0	86.7
741	1400/06/14	19,590	-4.57	16.3 B	8.2 M	0.69	0.71	24.2 M	49.9 M	48.4 M	25.5 M	37.0 M	36.0 M	-1.06	1.35	1.34	-127.0 M	5.4 B	4.3 B	637	608	94.4	95.2
742	1400/06/13	20,528	3.0	18.4 B	9.0 M	0.62	0.81	78.1 M	47.2 M	51.1 M	24.9 M	40.5 M	36.8 M	3.13	1.17	1.39	12.1 B	6.1 B	4.3 B	231	239	97.8	32.3
743	1400/06/10	19,949	3.0	22.2 B	11.1 M	0.83	1.05	68.5 M	46.3 M	50.3 M	33.7 M	43.8 M	36.9 M	2.03	1.06	1.37	9.9 B	4.5 B	3.7 B	295	306	91.0	46.4
744	1400/06/09	19,470	3.0	25.9 B	13.4 M	0.79	1.34	42.3 M	40.9 M	49.7 M	31.8 M	45.2 M	36.6 M	1.33	-1.11	1.36	5.7 B	1.9 B	3.2 B	523	515	85.4	63.2
745	1400/06/08	18,829	-2.99	25.3 B	13.4 M	0.66	1.41	76.6 M	41.3 M	50.4 M	79.9 M	42.4 M	36.5 M	-1.04	-1.03	1.38	-753.4 M	644.2 M	3.0 B	318	314	96.3	99.3
746	1400/05/24	18,759	-3.0	24.7 B	12.7 M	0.7	1.43	25.8 M	43.6 M	49.2 M	36.7 M	39.9 M	34.3 M	-1.43	1.09	1.44	3.6 B	3.9 B	3.1 B	945	565	98.4	84.0
747	1400/05/23	19,499	-2.09	42.4 B	21.9 M	1.55	2.69	53.3 M	49.9 M	52.3 M	46.2 M	40.5 M	33.4 M	1.16	1.23	1.57	3.8 B	3.2 B	3.0 B	755	789	95.0	85.9
748	1400/05/20	19,834	-3.0	10.6 B	5.3 M	0.4	0.66	21.2 M	49.4 M	51.1 M	45.4 M	37.9 M	31.4 M	-2.14	1.3	1.62	-2.9 B	2.5 B	3.0 B	360	231	72.1	99.1
749	1400/05/19	20,269	-2.99	64.4 B	31.5 M	4.37	4.7	42.4 M	54.4 M	51.0 M	35.4 M	36.3 M	30.5 M	1.2	1.5	1.67	-593.1 M	3.3 B	3.2 B	1,446	1,751	95.3	96.2
750	1400/05/18	20,031	-0.01	62.1 B	29.7 M	7.87	5.66	65.6 M	67.7 M	50.2 M	43.2 M	37.4 M	29.3 M	1.52	1.81	1.71	15.6 B	3.4 B	3.2 B	884	979	93.4	68.2
751	1400/05/17	20,034	3.0	6.1 B	3.0 M	0.6	0.59	270.6 M	50.0 M	44.7 M	47.0 M	27.3 M	25.9 M	5.76	1.83	1.73	0.0	529.8 M	2.4 B	21	121	93.4	93.4
752	1400/05/16	19,451	3.0	1.9 B	990.3 K	0.2	0.19	175.1 M	47.5 M	42.1 M	10.7 M	28.1 M	25.1 M	16.42	1.69	1.68	486.3 M	1.0 B	2.4 B	11	135	100.0	74.8
753	1400/05/13	18,885	3.0	2.2 B	1.2 M	0.24	0.23	312.0 M	46.7 M	40.2 M	9.2 M	27.9 M	24.8 M	34.06	1.67	1.62	901.0 M	947.0 M	2.4 B	6	106	83.2	43.2
754	1400/05/12	18,335	3.0	2.1 B	1.1 M	0.15	0.21	19.8 M	45.5 M	38.7 M	32.2 M	29.3 M	24.6 M	-1.63	1.55	1.57	91.7 M	799.8 M	2.4 B	104	61	100.0	95.5
755	1400/05/11	18,046	3.0	22.3 B	12.5 M	1.15	2.54	41.2 M	55.6 M	39.1 M	29.6 M	29.9 M	24.2 M	1.39	1.86	1.62	1.2 B	3.5 B	2.4 B	505	664	93.1	87.9
756	1400/05/10	17,533	3.0	16.4 B	9.3 M	0.86	2.04	58.7 M	60.9 M	40.1 M	36.6 M	30.2 M	23.1 M	1.6	2.02	1.73	2.4 B	7.2 B	2.7 B	275	375	98.6	83.9
757	1400/05/09	17,023	2.99	1.3 B	785.4 K	0.07	0.17	166.1 M	64.9 M	37.0 M	6.7 M	30.1 M	21.5 M	24.92	2.16	1.72	170.2 M	7.0 B	2.5 B	6	124	74.5	61.8
758	1400/05/06	16,528	3.0	1.1 B	671.8 K	0.06	0.14	79.3 M	64.5 M	35.3 M	23.1 M	30.7 M	21.5 M	3.44	2.1	1.64	165.3 M	7.0 B	2.5 B	14	41	100.0	85.1
759	1400/05/04	16,062	2.99	24.1 B	15.0 M	1.88	3.72	72.0 M	64.9 M	34.2 M	32.4 M	29.0 M	21.2 M	2.23	2.24	1.61	13.4 B	7.0 B	2.5 B	333	326	99.3	43.7
760	1400/04/28	15,604	2.99	44.8 B	28.7 M	9.74	10.59	55.4 M	62.9 M	30.0 M	30.4 M	26.3 M	20.1 M	1.82	2.39	1.49	19.8 B	4.3 B	1.8 B	725	670	89.7	45.4
761	1400/04/27	15,182	3.0	13.7 B	9.1 M	6.05	3.91	95.0 M	86.1 M	23.2 M	38.3 M	20.1 M	17.3 M	2.48	4.29	1.34	1.3 B	916.8 M	848.8 M	123	271	85.1	75.7
762	1400/04/26	14,740	4.99	1.2 B	825.2 K	0.31	0.33	84.8 M	42.6 M	20.0 M	8.2 M	9.3 M	14.9 M	10.29	4.58	1.34	73.7 M	706.3 M	820.8 M	10	94	69.7	63.6
763	1400/04/23	14,171	2.99	784.8 M	553.8 K	0.18	0.2	261.6 M	34.8 M	19.9 M	4.7 M	11.1 M	15.3 M	55.31	3.12	1.3	283.4 M	1.8 B	817.5 M	3	106	100.0	63.9
764	1400/04/22	13,759	2.99	1.1 B	819.5 K	0.21	0.3	161.1 M	25.5 M	19.6 M	8.9 M	13.1 M	16.3 M	18.06	1.95	1.2	137.6 M	1.8 B	822.3 M	7	111	100.0	87.8
765	1400/04/21	13,360	3.0	4.7 B	3.5 M	1.04	1.3	58.8 M	20.4 M	19.6 M	13.0 M	19.1 M	16.3 M	4.52	1.07	1.2	2.8 B	1.7 B	856.3 M	78	138	98.6	38.6
766	1400/04/20	12,990	3.0	2.3 B	1.8 M	0.56	0.67	17.4 M	16.6 M	19.1 M	9.9 M	20.4 M	16.2 M	1.76	-1.23	1.17	245.5 M	1.1 B	764.3 M	126	197	93.8	83.3
767	1400/04/19	12,624	2.99	8.3 B	6.6 M	2.96	2.51	30.3 M	15.9 M	19.3 M	16.0 M	23.3 M	16.7 M	1.89	-1.47	1.15	5.3 B	961.6 M	764.9 M	275	189	100.0	36.3
768	1400/04/16	12,250	-3.14	3.2 B	2.6 M	1.25	1.02	11.6 M	11.7 M	19.5 M	16.2 M	21.5 M	18.0 M	-1.4	-1.84	1.08	373.5 M	-47.1 M	502.6 M	274	173	98.4	86.8
769	1400/04/15	12,634	-2.99	6.4 B	5.1 M	3.02	2.07	13.7 M	12.5 M	20.0 M	46.7 M	20.0 M	17.9 M	-3.4	-1.6	1.12	-442.2 M	-121.8 M	487.6 M	434	137	93.1	100.0
770	1400/04/14	12,914	-3.0	882.2 M	678.8 K	0.26	0.23	6.2 M	15.1 M	20.5 M	21.0 M	13.5 M	16.4 M	-3.37	1.12	1.25	-129.1 M	318.5 M	423.7 M	121	42	85.4	100.0
771	1400/04/13	13,311	-3.0	1.6 B	1.2 M	0.43	0.38	10.5 M	25.6 M	21.6 M	17.6 M	13.5 M	17.0 M	-1.68	1.89	1.27	-296.2 M	1.5 B	591.7 M	125	91	81.5	100.0
772	1400/04/12	13,401	-0.56	2.2 B	1.6 M	0.6	0.49	11.5 M	24.7 M	23.6 M	10.0 M	13.9 M	16.7 M	1.14	1.77	1.41	258.6 M	1.5 B	861.9 M	188	189	99.3	87.4
773	1400/04/09	13,910	2.04	2.7 B	2.0 M	0.76	0.62	16.2 M	24.1 M	25.1 M	12.6 M	14.2 M	16.8 M	1.29	1.7	1.49	0.0	1.5 B	956.2 M	169	218	100.0	100.0
774	1400/04/08	13,632	3.0	3.9 B	2.9 M	1.11	0.9	34.4 M	23.4 M	25.8 M	14.7 M	15.1 M	16.6 M	2.34	1.55	1.55	1.8 B	1.4 B	971.7 M	110	138	96.5	51.6
775	1400/04/07	13,235	3.0	6.8 B	5.1 M	2.59	1.71	109.2 M	20.3 M	25.3 M	19.4 M	15.6 M	16.2 M	5.63	1.3	1.56	5.6 B	998.0 M	883.0 M	62	58	100.0	16.6
776	1400/04/02	12,835	-2.99	2.9 B	2.3 M	1.29	0.75	12.5 M	13.3 M	23.1 M	18.4 M	14.9 M	15.7 M	-1.47	-1.13	1.47	-83.4 M	-65.2 M	599.9 M	196	138	84.0	86.8
777	1400/04/01	13,050	-1.14	1.3 B	990.3 K	0.42	0.32	7.7 M	14.7 M	23.4 M	9.7 M	13.6 M	15.6 M	-1.26	1.08	1.5	0.0	98.9 M	483.9 M	170	135	100.0	100.0
778	1400/03/31	13,181	-2.44	2.8 B	2.1 M	0.66	0.69	13.4 M	18.7 M	24.3 M	15.6 M	15.2 M	16.0 M	-1.17	1.23	1.52	-506.3 M	100.3 M	440.6 M	170	178	81.6	99.7
779	1400/03/30	13,484	-3.0	3.4 B	2.5 M	0.87	0.82	13.1 M	19.8 M	24.7 M	18.6 M	17.2 M	16.0 M	-1.42	1.15	1.54	-67.4 M	277.7 M	410.2 M	90	67	34.8	36.8
780	1400/03/29	13,751	-1.62	2.8 B	2.0 M	0.71	0.62	21.7 M	21.6 M	24.6 M	14.1 M	16.2 M	15.7 M	1.54	1.33	1.56	331.0 M	454.5 M	390.6 M	127	172	99.3	87.4
781	1400/03/26	13,978	3.0	1.7 B	1.2 M	0.41	0.37	24.4 M	22.8 M	24.0 M	10.3 M	15.9 M	15.9 M	2.38	1.43	1.51	737.4 M	578.7 M	424.5 M	66	85	94.1	51.0
782	1400/03/24	13,730	-0.05	5.4 B	4.0 M	1.22	1.2	21.1 M	23.1 M	24.2 M	16.0 M	16.7 M	15.9 M	1.32	1.38	1.52	6.6 M	482.6 M	466.5 M	256	337	99.6	99.5
783	1400/03/23	13,112	-3.65	8.6 B	6.3 M	2.75	1.8	19.2 M	28.3 M	24.4 M	20.9 M	21.4 M	15.3 M	-1.09	1.32	1.59	380.7 M	492.7 M	586.9 M	445	391	99.0	94.6
784	1400/03/22	13,609	3.0	1.1 B	787.7 K	0.3	0.23	214.4 M	33.0 M	24.8 M	3.6 M	19.5 M	14.8 M	59.6	1.69	1.68	816.5 M	431.0 M	735.2 M	5	71	100.0	23.8
785	1400/03/19	13,227	3.0	2.4 B	1.8 M	0.41	0.53	38.0 M	25.9 M	24.1 M	11.2 M	20.0 M	15.0 M	3.4	1.3	1.6	952.3 M	-76.2 M	687.0 M	63	129	100.0	60.2
786	1400/03/18	12,848	3.0	2.8 B	2.2 M	0.42	0.64	25.8 M	24.2 M	23.7 M	18.6 M	21.7 M	15.3 M	1.39	1.11	1.55	257.0 M	379.7 M	628.3 M	107	135	100.0	90.7
787	1400/03/17	12,475	3.0	6.6 B	5.3 M	1.12	1.68	52.8 M	29.3 M	23.6 M	47.6 M	20.7 M	15.2 M	1.11	1.41	1.55	57.0 M	1.3 B	605.3 M	111	122	88.6	87.7
788	1400/03/12	12,290	1.49	1.7 B	1.4 M	0.28	0.45	12.9 M	28.6 M	22.1 M	11.7 M	16.1 M	14.2 M	1.1	1.78	1.56	72.3 M	1.8 B	579.2 M	131	138	99.6	95.3
789	1400/03/11	12,098	-2.94	3.2 B	2.6 M	0.56	0.84	10.8 M	32.1 M	22.4 M	15.6 M	15.0 M	14.6 M	-1.45	2.14	1.54	-1.7 B	1.8 B	542.4 M	133	202	45.5	100.0
790	1400/03/10	12,281	-0.04	13.0 B	10.4 M	3.73	3.88	24.1 M	35.2 M	22.9 M	21.5 M	13.3 M	14.5 M	1.12	2.66	1.58	3.2 B	2.2 B	591.8 M	538	452	100.0	75.0
791	1400/03/09	12,286	5.0	7.6 B	6.2 M	2.85	2.48	184.6 M	58.3 M	22.0 M	6.5 M	5.4 M	13.2 M	28.49	10.77	1.67	5.1 B	1.5 B	491.6 M	31	95	75.7	8.1
792	1400/03/08	11,701	2.99	3.6 B	3.0 M	1.49	1.22	199.3 M	24.6 M	19.1 M	3.6 M	8.4 M	13.3 M	55.44	2.91	1.44	2.1 B	4.1 M	300.8 M	12	69	67.1	7.0
793	1400/03/05	11,361	2.99	3.2 B	2.8 M	1.51	1.1	145.4 M	16.4 M	18.1 M	2.4 M	10.7 M	14.2 M	60.62	1.54	1.27	310.6 M	-597.6 M	127.4 M	4	113	18.3	8.5
794	1400/03/04	11,093	3.0	805.8 M	726.5 K	0.36	0.28	15.2 M	14.3 M	18.4 M	5.4 M	12.8 M	15.6 M	2.83	1.12	1.18	-15.1 M	-882.5 M	97.3 M	52	150	98.1	100.0
795	1400/03/03	10,861	3.0	1.3 B	1.2 M	0.42	0.47	15.0 M	13.7 M	18.7 M	7.5 M	13.8 M	16.5 M	1.99	-1.01	1.13	-14.7 M	-971.3 M	86.9 M	86	173	98.9	100.0
796	1400/03/02	10,820	0.06	3.2 B	3.0 M	1.03	1.25	9.4 M	16.0 M	19.2 M	17.3 M	16.0 M	17.5 M	-1.84	1.01	1.1	-2.4 B	-766.9 M	89.2 M	84	185	24.7	100.0
797	1400/03/01	10,812	-3.0	2.6 B	2.4 M	0.73	1.05	19.1 M	19.1 M	19.5 M	17.7 M	15.3 M	17.5 M	1.08	1.25	1.11	-865.0 M	29.6 M	209.4 M	92	148	67.1	100.0
798	1400/02/29	11,138	-3.0	2.1 B	1.9 M	0.38	0.83	12.4 M	20.1 M	19.5 M	16.3 M	13.2 M	17.5 M	-1.31	1.52	1.11	-1.1 B	685.4 M	252.7 M	77	127	46.2	100.0
799	1400/02/28	11,478	-2.99	1.9 B	1.6 M	0.35	0.74	12.4 M	20.9 M	19.6 M	11.1 M	13.6 M	17.7 M	1.11	1.54	1.11	-459.1 M	1.6 B	301.1 M	112	166	75.2	100.0
800	1400/02/27	11,561	-1.04	6.6 B	5.5 M	1.5	2.89	18.8 M	21.1 M	19.9 M	16.7 M	14.1 M	18.4 M	1.12	1.5	1.08	1.0 B	1.6 B	316.9 M	349	332	100.0	84.6
801	1400/02/26	11,696	2.99	3.9 B	3.3 M	1.05	1.89	30.9 M	22.0 M	20.2 M	13.6 M	13.6 M	18.9 M	2.27	1.62	1.07	1.6 B	1.4 B	259.2 M	119	154	95.2	54.3
802	1400/02/25	11,415	3.0	4.8 B	4.3 M	1.65	2.71	23.0 M	20.5 M	19.2 M	8.5 M	13.9 M	19.5 M	2.72	1.48	-1.02	2.4 B	1.0 B	180.3 M	206	275	98.1	48.2
803	1400/02/22	10,954	-3.99	10.6 B	9.6 M	11.17	7.92	21.1 M	18.7 M	18.2 M	15.7 M	19.2 M	22.7 M	1.35	-1.03	-1.25	3.3 B	461.9 M	52.2 M	434	371	86.2	54.7
804	1400/02/21	11,247	-2.0	543.9 M	483.6 K	0.45	0.41	3.2 M	7.7 M	14.7 M	39.1 M	74.6 M	23.0 M	-12.25	-9.66	-1.56	-146.2 M	-340.3 M	-123.2 M	40	7	23.5	50.4
805	1400/02/20	11,356	-1.99	902.4 M	794.7 K	0.59	0.69	16.7 M	8.6 M	15.0 M	62.0 M	39.0 M	22.9 M	-3.71	-4.53	-1.53	-223.4 M	-457.3 M	-115.8 M	20	9	37.1	61.8
806	1400/02/19	11,446	-2.0	749.4 M	654.8 K	0.4	0.57	22.1 M	12.6 M	14.8 M	31.7 M	21.2 M	22.4 M	-1.43	-1.68	-1.52	-203.1 M	-166.9 M	-112.4 M	8	12	23.6	50.7
807	1400/02/18	11,617	-4.0	1.7 B	1.4 M	0.72	1.25	7.5 M	12.9 M	13.8 M	148.7 M	18.0 M	22.1 M	-19.74	-1.39	-1.6	-464.7 M	132.0 M	-110.0 M	37	5	16.7	44.4
808	1400/02/15	12,005	-2.0	1.1 B	916.7 K	0.36	0.78	4.4 M	15.0 M	14.3 M	201.1 M	18.9 M	19.9 M	-45.91	-1.26	-1.39	-664.2 M	-40.2 M	-91.2 M	32	4	12.7	73.1
809	1400/02/13	12,250	-2.0	1.9 B	1.5 M	0.6	1.35	5.0 M	18.5 M	14.8 M	15.5 M	20.0 M	19.5 M	-3.07	-1.08	-1.32	-731.1 M	34.4 M	-76.2 M	27	56	7.3	46.8
810	1400/02/12	12,449	-2.0	2.8 B	2.3 M	0.95	2.04	16.0 M	19.8 M	14.7 M	12.0 M	21.7 M	19.9 M	1.34	-1.1	-1.35	1.2 B	136.1 M	-56.2 M	171	126	97.1	53.6
811	1400/02/11	12,703	-4.0	2.7 B	2.1 M	1.1	1.79	14.5 M	22.7 M	14.4 M	4.3 M	26.2 M	19.4 M	3.34	-1.16	-1.35	1.3 B	-103.1 M	-155.0 M	100	36	53.3	5.7
812	1400/02/08	13,231	-2.0	4.3 B	3.2 M	2.46	2.82	18.0 M	24.4 M	14.6 M	23.6 M	28.2 M	17.1 M	-1.32	-1.16	-1.18	-1.3 B	-361.4 M	-215.8 M	163	180	68.8	100.0
813	1400/02/07	13,499	-2.0	5.0 B	3.7 M	5.08	3.26	25.3 M	27.8 M	14.7 M	26.2 M	31.7 M	15.9 M	-1.03	-1.14	-1.08	-291.4 M	-96.3 M	-107.8 M	183	188	93.2	99.0
814	1400/02/06	13,774	-2.0	1.9 B	1.4 M	2.77	1.2	38.7 M	29.5 M	14.2 M	52.4 M	52.4 M	14.8 M	-1.35	-1.78	-1.04	-222.5 M	-67.0 M	-8.0 M	24	22	48.8	60.4
815	1400/02/05	14,055	-4.0	2.0 B	1.4 M	5.76	1.25	52.1 M	21.2 M	14.1 M	57.8 M	55.7 M	14.8 M	-1.11	-2.63	-1.05	32.5 M	-51.2 M	-25.7 M	25	22	65.0	63.4
816	1400/02/04	14,353	-1.99	34.3 M	23.9 K	0.09	0.02	4.3 M	8.3 M	13.1 M	34.3 M	51.4 M	14.5 M	-8.0	-6.19	-1.1	0.0	-87.1 M	-27.7 M	8	1	100.0	100.0
817	1400/02/01	14,358	-2.0	42.3 M	29.5 K	0.08	0.02	4.2 M	8.1 M	13.0 M	42.3 M	48.1 M	14.0 M	-10.0	-5.94	-1.08	0.0	-87.1 M	-27.7 M	10	1	100.0	100.0
818	1400/01/31	14,523	-2.0	1.1 B	755.6 K	1.08	0.45	5.8 M	10.3 M	12.9 M	37.7 M	39.4 M	13.7 M	-6.53	-3.81	-1.06	-145.2 M	-116.8 M	-30.3 M	14	6	7.4	20.6
819	1400/01/30	14,339	-4.0	375.3 M	261.8 K	0.39	0.14	10.1 M	9.4 M	13.4 M	75.1 M	17.4 M	14.5 M	-7.44	-1.85	-1.08	-143.3 M	-119.8 M	2.6 M	23	5	61.8	100.0
820	1400/01/29	14,675	-2.0	247.8 M	168.8 K	0.26	0.08	25.3 M	9.3 M	14.6 M	49.6 M	16.5 M	15.3 M	-1.96	-1.78	-1.05	-146.7 M	-90.7 M	-4.9 M	4	5	40.8	100.0
821	1400/01/28	14,686	-2.0	70.6 M	48.0 K	0.07	0.02	5.0 M	8.9 M	15.2 M	23.5 M	16.0 M	15.3 M	-4.67	-1.79	-1.01	0.0	-92.4 M	-38.6 M	14	3	100.0	100.0
822	1400/01/25	14,852	-2.0	1.1 B	707.0 K	0.77	0.36	11.4 M	8.0 M	15.2 M	33.9 M	16.1 M	15.3 M	-2.97	-2.01	-1.01	-148.5 M	-123.5 M	-38.6 M	79	31	85.9	100.0
823	1400/01/24	15,130	-4.0	3.5 B	2.3 M	3.19	1.24	8.9 M	9.6 M	15.2 M	13.6 M	13.5 M	15.2 M	-1.53	-1.4	-1.0	-160.4 M	-111.6 M	-23.5 M	374	257	95.4	100.0
824	1400/01/23	15,467	-2.0	138.3 M	89.4 K	0.12	0.05	6.9 M	12.5 M	15.8 M	19.5 M	15.7 M	15.4 M	-2.81	-1.26	1.03	2.1 M	-152.2 M	-15.5 M	20	7	100.0	98.5
825	1400/01/22	15,495	-2.0	177.9 M	114.8 K	0.1	0.06	1.8 M	12.1 M	15.8 M	17.8 M	16.6 M	15.3 M	-10.1	-1.37	1.03	-154.9 M	-219.1 M	-15.6 M	13	10	12.9	100.0
826	1400/01/21	15,593	-2.0	619.4 M	397.3 K	0.21	0.22	3.8 M	12.6 M	15.7 M	17.2 M	15.2 M	15.3 M	-4.53	-1.21	1.03	-155.9 M	-337.4 M	-8.7 M	122	36	74.8	100.0
827	1400/01/18	15,894	-4.0	2.7 B	1.7 M	0.86	0.95	17.3 M	15.0 M	16.0 M	12.3 M	13.1 M	15.4 M	1.41	1.15	1.04	-89.0 M	-291.1 M	1.5 M	149	217	96.7	100.0
828	1400/01/17	16,518	-2.0	2.2 B	1.3 M	0.57	0.79	18.3 M	15.4 M	15.9 M	21.9 M	12.9 M	15.6 M	-1.19	1.2	1.02	-363.4 M	-106.4 M	5.9 M	102	102	83.7	100.0
829	1400/01/16	16,601	-2.0	494.2 M	297.7 K	0.11	0.17	4.8 M	15.8 M	15.7 M	61.8 M	12.5 M	15.5 M	-12.95	1.26	1.01	-332.0 M	307.1 M	16.2 M	34	8	32.8	100.0
830	1400/01/15	16,767	-2.0	3.5 B	2.1 M	0.82	1.28	13.0 M	16.2 M	15.7 M	13.4 M	13.1 M	15.4 M	-1.03	1.24	1.02	-746.8 M	258.1 M	32.8 M	209	258	78.1	99.5
831	1400/01/14	17,190	3.0	6.7 B	3.9 M	1.79	1.88	15.3 M	15.1 M	15.8 M	11.1 M	13.2 M	15.6 M	1.38	1.14	1.01	75.7 M	406.2 M	70.1 M	436	595	98.6	97.5
832	1400/01/11	16,693	3.0	3.4 B	2.1 M	0.99	0.98	19.0 M	14.1 M	16.7 M	11.3 M	13.8 M	17.7 M	1.68	1.03	-1.06	834.7 M	391.1 M	107.5 M	180	229	100.0	75.7
833	1400/01/10	16,288	3.0	5.7 B	3.5 M	1.23	1.8	17.5 M	13.1 M	16.6 M	14.5 M	13.6 M	19.0 M	1.21	-1.04	-1.14	1.7 B	213.7 M	28.4 M	326	277	100.0	70.1
834	1400/01/08	15,851	3.0	2.8 B	1.8 M	0.53	0.93	16.9 M	13.2 M	16.1 M	21.8 M	15.5 M	19.7 M	-1.29	-1.18	-1.22	-577.1 M	-24.6 M	-70.9 M	128	126	77.3	97.9
835	1399/12/27	15,386	-2.0	1.9 B	1.3 M	0.34	0.62	7.7 M	15.6 M	15.9 M	15.8 M	17.1 M	19.8 M	-2.05	-1.1	-1.24	-6.3 M	32.0 M	-42.0 M	249	122	99.7	100.0
836	1399/12/26	15,560	-1.93	3.8 B	2.4 M	0.76	1.03	11.8 M	18.7 M	16.7 M	11.2 M	17.0 M	19.9 M	1.06	1.1	-1.19	0.0	-130.9 M	-41.7 M	323	341	100.0	100.0
837	1399/12/25	15,576	-1.99	2.2 B	1.4 M	0.46	0.55	12.2 M	20.6 M	18.2 M	10.3 M	18.7 M	21.6 M	1.18	1.1	-1.19	-51.9 M	-130.9 M	-15.3 M	168	204	95.0	97.4
838	1399/12/23	15,700	-1.7	11.9 B	7.5 M	5.0	3.51	15.1 M	21.2 M	19.5 M	18.2 M	20.5 M	23.1 M	-1.21	1.03	-1.19	512.1 M	-89.9 M	21.1 M	790	626	99.7	95.4
839	1399/12/20	15,972	3.0	6.9 B	4.3 M	6.79	1.93	88.1 M	43.2 M	20.7 M	37.7 M	24.2 M	23.8 M	2.34	1.79	-1.15	-294.0 M	-192.3 M	12.6 M	57	141	72.6	76.9
840	1399/12/18	15,800	-0.11	4.4 B	2.8 M	35.67	1.17	60.1 M	23.6 M	19.7 M	16.1 M	16.9 M	23.4 M	3.74	1.4	-1.19	-820.8 M	-133.5 M	16.5 M	55	257	75.3	94.0
841	1399/12/17	15,507	-2.0	39.6 M	25.6 K	0.24	0.01	3.3 M	4.7 M	18.2 M	39.6 M	32.8 M	23.6 M	-12.0	-6.98	-1.3	0.0	27.5 M	43.4 M	12	1	100.0	100.0
842	1399/12/16	15,313	-4.0	386.0 M	252.1 K	3.24	0.09	6.4 M	4.9 M	17.6 M	46.6 M	34.5 M	23.8 M	-7.24	-7.11	-1.35	153.1 M	36.9 M	23.1 M	60	5	100.0	60.3
843	1399/12/13	15,648	-2.0	97.6 M	62.4 K	0.6	0.02	4.6 M	4.7 M	17.8 M	48.8 M	40.0 M	23.5 M	-10.5	-8.59	-1.32	0.0	6.3 M	11.7 M	21	2	100.0	100.0
844	1399/12/12	15,652	-2.0	23.1 M	14.7 K	0.12	0.0	1.5 M	4.6 M	18.2 M	7.7 M	59.5 M	23.3 M	-5.0	-13.07	-1.28	0.0	-25.4 M	-51.5 M	15	3	100.0	100.0
845	1399/12/11	15,663	-2.0	66.3 M	42.4 K	0.35	0.01	2.7 M	5.2 M	18.1 M	22.1 M	66.1 M	23.5 M	-8.29	-12.66	-1.29	-15.7 M	-25.4 M	-89.2 M	19	3	76.4	100.0
846	1399/12/10	15,423	-4.0	248.5 M	161.1 K	0.06	0.03	4.9 M	5.2 M	18.0 M	40.3 M	76.3 M	23.3 M	-8.27	-14.7	-1.3	47.1 M	-22.2 M	-117.8 M	51	5	100.0	81.1
847	1399/12/09	15,772	-1.99	171.7 M	108.9 K	0.03	0.02	8.2 M	17.3 M	21.3 M	171.7 M	20.3 M	24.8 M	-21.0	-1.17	-1.16	0.0	132.9 M	554.2 M	21	1	100.0	100.0
848	1399/12/06	15,822	-1.99	310.6 M	196.3 K	0.06	0.04	4.2 M	17.5 M	22.1 M	310.6 M	22.6 M	24.4 M	-73.39	-1.29	-1.11	-158.2 M	-16.7 M	579.9 M	36	1	49.1	100.0
849	1399/12/05	15,850	-2.0	176.0 M	111.1 K	0.03	0.02	6.8 M	16.8 M	22.5 M	44.0 M	23.0 M	24.2 M	-6.5	-1.37	-1.08	0.0	-41.2 M	644.3 M	26	4	100.0	100.0
850	1399/12/04	15,859	-2.0	56.3 M	35.5 K	0.01	0.01	2.7 M	16.5 M	22.7 M	56.3 M	23.0 M	24.0 M	-21.0	-1.39	-1.06	0.0	-41.2 M	686.4 M	21	1	100.0	100.0
851	1399/11/27	16,301	-2.97	22.5 B	13.9 M	4.3	2.64	18.3 M	17.0 M	22.2 M	19.8 M	22.3 M	23.2 M	-1.08	-1.31	-1.05	822.5 M	-41.2 M	666.8 M	1,223	1,093	99.7	96.1
852	1399/11/26	16,800	-2.0	3.5 B	2.1 M	0.56	0.35	18.0 M	18.7 M	22.4 M	108.7 M	26.4 M	23.8 M	-6.05	-1.41	-1.06	-747.6 M	-100.0 M	589.2 M	146	31	75.7	97.3
853	1399/11/25	17,027	-2.0	1.3 B	770.0 K	0.22	0.12	5.8 M	21.6 M	21.9 M	83.2 M	25.7 M	23.7 M	-14.24	-1.19	-1.08	-280.9 M	184.8 M	617.2 M	137	13	61.0	82.5
854	1399/11/21	17,267	-3.0	1.6 B	905.1 K	0.19	0.14	11.6 M	23.7 M	23.0 M	24.4 M	24.0 M	24.5 M	-2.11	-1.01	-1.07	0.0	309.5 M	728.6 M	135	64	100.0	100.0
855	1399/11/20	17,321	-2.06	6.4 B	3.6 M	0.69	0.55	18.5 M	23.9 M	22.9 M	19.8 M	24.5 M	24.7 M	-1.07	-1.02	-1.08	0.0	266.3 M	682.4 M	345	323	100.0	100.0
856	1399/11/13	17,750	2.7	15.6 B	8.8 M	2.22	1.43	23.1 M	21.1 M	22.9 M	24.6 M	24.2 M	25.1 M	-1.07	-1.15	-1.1	528.5 M	209.7 M	587.1 M	650	588	96.0	92.7
857	1399/11/12	17,283	3.0	7.2 B	4.2 M	0.88	0.67	43.6 M	18.1 M	22.7 M	35.8 M	24.5 M	25.4 M	1.22	-1.35	-1.12	676.4 M	22.6 M	521.4 M	166	183	99.8	90.5
858	1399/11/11	17,123	3.0	641.8 M	374.8 K	0.07	0.06	128.4 M	16.4 M	21.7 M	4.9 M	22.5 M	25.6 M	26.16	-1.38	-1.18	342.5 M	-127.7 M	427.0 M	5	61	100.0	46.6
859	1399/11/06	16,750	-2.24	10.6 B	6.3 M	1.42	1.03	21.0 M	17.0 M	21.3 M	25.8 M	22.8 M	26.0 M	-1.23	-1.34	-1.22	-216.1 M	-449.0 M	303.5 M	492	409	98.0	100.0
860	1399/11/05	17,109	-3.0	11.0 B	6.4 M	1.79	1.02	13.9 M	16.0 M	20.9 M	20.7 M	22.6 M	26.3 M	-1.49	-1.41	-1.26	-283.0 M	-556.6 M	204.7 M	772	532	97.4	100.0
861	1399/11/04	17,608	-3.0	4.4 B	2.5 M	0.28	0.37	10.3 M	16.5 M	20.4 M	28.5 M	22.7 M	25.6 M	-2.77	-1.38	-1.26	-406.7 M	-617.2 M	106.9 M	382	152	88.8	98.0
862	1399/11/01	17,920	-3.54	14.7 B	8.1 M	1.01	1.21	18.1 M	25.8 M	20.5 M	22.2 M	26.0 M	25.4 M	-1.23	-1.01	-1.24	-75.0 M	2.2 B	187.8 M	809	663	99.1	99.7
863	1399/10/30	18,542	-3.0	9.0 B	4.9 M	0.65	0.7	23.7 M	30.6 M	20.5 M	21.4 M	26.2 M	25.7 M	1.1	1.17	-1.25	-1.3 B	2.3 B	302.1 M	329	422	86.0	100.0
864	1399/10/29	18,802	-3.0	874.6 M	465.2 K	0.05	0.06	4.0 M	32.7 M	20.3 M	218.7 M	26.3 M	25.7 M	-54.36	1.25	-1.27	-754.0 M	2.8 B	533.7 M	30	4	13.8	100.0
865	1399/10/27	19,248	-3.0	3.8 B	2.0 M	0.19	0.24	12.4 M	32.2 M	20.9 M	18.2 M	25.2 M	26.0 M	-1.47	1.28	-1.24	-586.2 M	3.1 B	676.0 M	232	190	74.8	90.0
866	1399/10/24	19,849	2.41	58.9 B	29.7 M	6.1	4.41	31.6 M	29.1 M	21.0 M	29.5 M	23.4 M	26.7 M	1.07	1.24	-1.27	13.5 B	3.1 B	718.0 M	1,843	1,516	98.9	76.0
867	1399/10/23	19,381	3.0	6.6 B	3.4 M	0.49	0.52	195.2 M	23.9 M	19.4 M	19.0 M	19.2 M	26.6 M	10.3	1.24	-1.37	513.0 M	272.5 M	-62.4 M	34	323	100.0	92.3
868	1399/10/22	18,817	3.0	3.9 B	2.1 M	0.21	0.32	105.3 M	19.5 M	18.9 M	13.9 M	21.6 M	26.8 M	7.57	-1.11	-1.42	1.1 B	132.4 M	-88.0 M	30	146	80.8	51.9
869	1399/10/21	18,271	3.0	9.9 B	5.4 M	0.6	0.84	26.2 M	21.6 M	18.6 M	21.3 M	24.7 M	27.4 M	1.23	-1.14	-1.47	842.8 M	296.2 M	-254.4 M	340	379	90.1	81.5
870	1399/10/20	17,658	-3.0	19.3 B	10.9 M	1.54	1.64	18.0 M	20.8 M	18.5 M	18.0 M	25.6 M	28.3 M	-1.0	-1.23	-1.53	-391.6 M	-57.2 M	-409.4 M	1,044	1,065	97.6	99.7
871	1399/10/17	18,178	-3.0	4.6 B	2.5 M	0.37	0.36	13.6 M	21.3 M	18.4 M	26.6 M	30.3 M	30.9 M	-1.96	-1.43	-1.68	-730.8 M	-360.0 M	-929.9 M	288	174	84.2	100.0
872	1399/10/16	18,558	-3.0	26.9 B	14.4 M	2.75	2.08	18.4 M	21.4 M	19.0 M	25.4 M	31.8 M	30.0 M	-1.38	-1.48	-1.58	-187.5 M	-371.1 M	-805.8 M	1,454	1,059	99.3	100.0
873	1399/10/15	19,425	5.0	30.9 B	16.1 M	7.2	2.49	30.9 M	20.8 M	19.4 M	32.9 M	37.7 M	30.1 M	-1.06	-1.81	-1.56	1.9 B	-576.0 M	-853.9 M	998	880	100.0	93.7
874	1399/10/14	18,487	-3.0	1.8 B	995.2 K	0.39	0.14	7.0 M	11.2 M	18.4 M	368.0 M	51.4 M	28.9 M	-52.65	-4.61	-1.57	-924.3 M	-1.4 B	-939.1 M	131	5	49.8	100.0
875	1399/10/13	19,058	-3.0	2.5 B	1.3 M	0.3	0.18	6.1 M	11.0 M	18.8 M	129.0 M	46.6 M	29.2 M	-21.31	-4.23	-1.55	-1.9 B	-1.6 B	-941.5 M	90	19	22.2	100.0
876	1399/10/10	19,647	-3.0	2.7 B	1.4 M	0.22	0.19	11.3 M	12.5 M	19.1 M	171.3 M	26.6 M	29.1 M	-15.16	-2.13	-1.52	-785.9 M	-1.7 B	-789.1 M	173	16	71.3	100.0
877	1399/10/09	20,205	-5.0	12.8 B	6.3 M	0.96	0.83	14.2 M	14.5 M	19.3 M	34.2 M	24.9 M	28.8 M	-2.41	-1.72	-1.49	-1.2 B	-1.3 B	-749.8 M	816	374	90.5	100.0
878	1399/10/08	21,268	-3.0	2.6 B	1.2 M	0.15	0.15	2.8 M	15.2 M	19.8 M	118.9 M	24.0 M	28.4 M	-42.96	-1.57	-1.43	-2.1 B	-627.0 M	-700.3 M	177	22	18.7	100.0
879	1399/10/07	21,922	-3.0	5.9 B	2.7 M	0.28	0.32	9.3 M	16.4 M	20.3 M	43.0 M	23.1 M	27.5 M	-4.64	-1.41	-1.36	-2.2 B	471.7 M	-535.7 M	404	138	63.1	100.0
880	1399/10/06	22,387	-3.0	22.9 B	10.1 M	0.93	1.19	13.8 M	18.7 M	20.4 M	18.9 M	23.8 M	26.5 M	-1.37	-1.27	-1.3	-2.2 B	1.3 B	-492.0 M	1,497	1,212	90.2	100.0
881	1399/10/03	23,210	5.0	27.2 B	11.8 M	1.34	1.46	18.6 M	20.7 M	21.2 M	24.1 M	27.8 M	27.8 M	-1.3	-1.34	-1.31	1.2 B	1.8 B	-326.3 M	1,310	961	89.6	85.2
882	1399/10/02	22,109	3.0	15.3 B	6.9 M	0.94	0.86	18.1 M	21.1 M	21.2 M	26.8 M	30.0 M	27.9 M	-1.48	-1.42	-1.32	2.2 B	1.2 B	-422.5 M	834	481	98.6	84.1
883	1399/10/01	21,531	3.0	19.3 B	9.0 M	1.53	1.14	18.8 M	21.7 M	21.6 M	22.9 M	30.7 M	28.2 M	-1.22	-1.41	-1.3	3.4 B	718.6 M	-515.7 M	1,028	696	100.0	82.5
884	1399/09/30	20,929	3.0	20.9 B	10.0 M	2.11	1.29	30.8 M	22.0 M	21.9 M	31.9 M	35.9 M	28.4 M	-1.04	-1.63	-1.3	2.1 B	-394.5 M	-664.6 M	679	589	100.0	90.0
885	1399/09/29	20,300	-4.23	33.5 B	16.5 M	3.94	2.18	20.9 M	19.3 M	21.5 M	32.9 M	42.2 M	27.9 M	-1.57	-2.19	-1.3	253.0 M	-1.3 B	-778.8 M	1,594	1,005	99.3	98.5
886	1399/09/26	21,197	-3.0	2.9 B	1.4 M	0.21	0.18	8.5 M	16.8 M	22.1 M	240.0 M	53.1 M	27.6 M	-28.1	-3.16	-1.25	-2.1 B	-3.5 B	-778.6 M	89	12	26.4	100.0
887	1399/09/25	21,326	-3.0	366.2 M	171.7 K	0.02	0.02	9.2 M	19.9 M	22.3 M	52.3 M	35.6 M	27.3 M	-5.71	-1.78	-1.23	0.0	-2.7 B	-641.3 M	40	7	100.0	100.0
888	1399/09/24	21,985	-3.0	3.1 B	1.4 M	0.15	0.19	6.1 M	21.2 M	22.5 M	389.9 M	32.5 M	27.2 M	-63.52	-1.53	-1.21	-2.2 B	-2.9 B	-633.4 M	150	8	29.5	100.0
889	1399/09/23	22,581	-3.0	9.6 B	4.2 M	0.38	0.57	21.3 M	21.1 M	22.7 M	73.9 M	28.7 M	26.7 M	-3.47	-1.36	-1.17	-2.3 B	-2.4 B	-523.5 M	345	130	76.5	100.0
890	1399/09/22	22,884	-3.0	32.0 B	13.7 M	1.47	2.03	17.7 M	21.3 M	22.8 M	42.8 M	28.4 M	26.0 M	-2.42	-1.33	-1.14	-10.8 B	-2.2 B	-410.6 M	1,197	746	66.1	99.9
891	1399/09/19	23,693	3.0	31.4 B	13.3 M	1.63	2.09	25.3 M	22.8 M	23.4 M	21.4 M	25.7 M	24.7 M	1.18	-1.13	-1.05	1.8 B	203.0 M	126.6 M	870	947	70.1	64.6
892	1399/09/18	22,806	-2.89	21.9 B	9.5 M	1.19	1.59	24.5 M	22.2 M	23.5 M	25.9 M	27.1 M	25.0 M	-1.06	-1.22	-1.06	-1.2 B	-147.0 M	49.8 M	846	845	94.8	100.0
893	1399/09/17	22,890	-0.25	18.5 B	7.9 M	0.91	1.37	18.3 M	21.9 M	23.6 M	20.5 M	27.3 M	24.9 M	-1.12	-1.24	-1.06	245.2 M	38.5 M	94.4 M	999	882	98.8	97.4
894	1399/09/16	23,038	3.0	26.9 B	11.7 M	1.39	2.19	22.2 M	23.5 M	24.1 M	35.4 M	26.7 M	24.9 M	-1.59	-1.14	-1.03	-973.7 M	222.6 M	82.1 M	1,071	699	88.6	92.2
895	1399/09/15	22,372	3.0	9.6 B	4.3 M	0.45	0.81	26.4 M	22.2 M	24.2 M	31.1 M	22.4 M	23.6 M	-1.18	-1.01	1.03	1.1 B	153.5 M	93.9 M	365	273	100.0	88.1
896	1399/09/12	21,797	3.0	16.0 B	7.4 M	0.84	1.4	22.6 M	22.1 M	24.4 M	26.9 M	24.0 M	23.7 M	-1.19	-1.08	1.03	887.1 K	140.0 M	34.1 M	709	595	100.0	100.0
897	1399/09/11	21,184	2.99	18.4 B	8.7 M	1.03	1.8	23.7 M	21.0 M	25.1 M	26.6 M	23.2 M	23.2 M	-1.13	-1.1	1.08	-222.7 M	-2.6 M	37.6 M	718	646	92.1	93.3
898	1399/09/10	20,761	-1.64	23.3 B	11.3 M	1.58	2.64	24.5 M	21.7 M	25.2 M	20.1 M	24.1 M	23.0 M	1.22	-1.11	1.1	1.2 B	111.2 M	48.8 M	942	1,094	99.3	94.3
899	1399/09/09	20,808	-3.0	21.7 B	10.3 M	1.55	2.72	17.8 M	21.0 M	25.3 M	18.0 M	25.8 M	23.4 M	-1.01	-1.23	1.08	-1.3 B	-44.2 M	-9.5 M	1,116	1,182	91.6	97.6
900	1399/09/08	21,501	5.0	21.9 B	10.2 M	1.41	2.91	23.2 M	22.6 M	26.9 M	38.8 M	28.6 M	24.7 M	-1.67	-1.27	1.09	1.1 B	181.4 M	56.4 M	932	530	99.0	94.1
901	1399/09/05	20,524	3.0	7.1 B	3.5 M	0.5	0.98	13.3 M	24.4 M	27.7 M	20.8 M	27.3 M	23.9 M	-1.56	-1.12	1.16	-712.2 M	17.7 M	4.6 M	470	336	88.5	98.6
902	1399/09/04	19,968	3.0	13.9 B	7.0 M	1.22	2.04	30.8 M	27.5 M	29.3 M	38.1 M	28.0 M	23.6 M	-1.24	-1.02	1.24	346.5 M	285.7 M	17.2 M	443	349	98.2	95.7
903	1399/09/03	19,430	2.99	9.3 B	4.8 M	0.99	1.31	22.7 M	27.4 M	28.5 M	25.1 M	25.4 M	22.6 M	-1.11	1.08	1.26	388.6 M	247.7 M	-31.2 M	411	356	100.0	95.8
904	1399/09/02	19,255	3.0	14.7 B	7.8 M	2.3	2.21	22.6 M	29.3 M	28.5 M	21.5 M	23.8 M	22.4 M	1.05	1.23	1.27	-190.9 M	170.0 M	-6.2 M	637	679	98.3	99.6
905	1399/09/01	18,350	2.34	24.6 B	13.2 M	14.33	3.98	29.4 M	34.7 M	29.8 M	31.4 M	24.5 M	22.5 M	-1.07	1.42	1.32	256.6 M	208.2 M	30.3 M	810	750	97.0	95.9
906	1399/08/28	17,930	3.0	2.9 B	1.6 M	0.99	0.49	116.3 M	136.3 M	27.9 M	20.1 M	12.0 M	20.4 M	5.78	11.4	1.37	627.6 M	145.8 M	-43.1 M	22	96	87.7	66.2
907	1399/08/27	17,425	3.0	2.0 B	1.2 M	0.66	0.31	140.8 M	46.6 M	26.5 M	13.7 M	16.5 M	20.8 M	10.29	2.82	1.27	156.8 M	63.2 M	-101.1 M	12	112	82.9	75.2
908	1399/08/26	17,155	3.0	1.1 B	634.7 K	0.27	0.16	155.6 M	45.1 M	24.1 M	6.9 M	18.2 M	20.1 M	22.57	2.48	1.2	0.0	-19.8 M	-123.2 M	7	158	100.0	100.0
909	1399/08/25	17,032	3.0	500.1 M	293.6 K	0.1	0.07	125.0 M	33.2 M	23.3 M	9.1 M	18.4 M	20.7 M	13.75	1.8	1.13	0.0	-19.8 M	-146.4 M	4	55	100.0	100.0
910	1399/08/21	16,699	3.0	1.4 B	865.6 K	0.25	0.2	173.1 M	28.5 M	23.0 M	11.8 M	17.6 M	20.2 M	14.66	1.62	1.14	-55.3 M	-167.6 M	-105.7 M	8	122	95.8	99.7
911	1399/08/20	16,218	3.0	8.5 B	5.3 M	1.4	1.31	33.8 M	29.4 M	22.7 M	25.1 M	20.9 M	20.4 M	1.35	1.41	1.11	214.4 M	-167.0 M	-131.2 M	252	331	100.0	97.5
912	1399/08/19	15,831	3.0	2.8 B	1.8 M	0.52	0.45	63.5 M	30.7 M	22.1 M	25.0 M	19.5 M	20.2 M	2.54	1.57	1.09	-257.9 M	-195.6 M	-141.9 M	40	112	89.5	98.6
913	1399/08/14	15,737	3.0	5.2 B	3.4 M	1.19	0.88	21.3 M	28.9 M	21.7 M	14.1 M	19.4 M	20.3 M	1.52	1.49	1.07	0.0	-144.1 M	-167.7 M	242	367	100.0	100.0
914	1399/08/12	15,275	-3.0	5.1 B	3.3 M	1.5	0.91	19.0 M	31.2 M	21.6 M	13.9 M	21.3 M	20.7 M	1.37	1.46	1.04	-739.0 M	-144.1 M	-167.7 M	227	364	85.0	99.5
915	1399/08/11	15,940	-1.32	5.7 B	3.6 M	1.49	1.04	43.6 M	36.1 M	21.7 M	48.1 M	25.9 M	21.1 M	-1.1	1.39	1.02	-52.5 M	3.7 M	-130.8 M	129	118	99.1	100.0
916	1399/08/07	16,168	-2.78	10.9 B	6.7 M	3.64	2.16	37.3 M	30.9 M	21.1 M	19.5 M	26.3 M	20.6 M	1.91	1.17	1.03	71.1 M	21.8 M	-128.1 M	288	547	98.8	98.2
917	1399/08/06	16,068	-5.0	631.2 M	392.8 K	0.15	0.13	20.4 M	26.1 M	20.2 M	210.4 M	27.4 M	20.7 M	-10.33	-1.05	-1.02	0.0	-84.5 M	-131.7 M	31	3	100.0	100.0
918	1399/08/05	16,422	-2.99	59.0 M	35.9 K	0.01	0.01	5.4 M	24.6 M	20.2 M	14.8 M	25.3 M	20.7 M	-2.75	-1.03	-1.03	0.0	-208.6 M	-131.7 M	11	4	100.0	100.0
919	1399/08/03	16,547	-3.0	490.5 M	296.4 K	0.05	0.09	18.2 M	24.9 M	20.1 M	98.1 M	23.7 M	20.8 M	-5.4	1.05	-1.03	0.0	-30.8 M	-131.7 M	27	5	100.0	100.0
920	1399/07/30	16,900	-3.0	7.9 B	4.6 M	0.72	1.6	27.7 M	26.3 M	20.0 M	41.3 M	23.5 M	20.7 M	-1.49	1.12	-1.04	38.0 M	77.0 M	-131.7 M	284	190	99.9	99.5
921	1399/07/29	17,700	-1.27	6.8 B	3.9 M	0.64	1.43	26.9 M	23.9 M	19.5 M	17.8 M	20.2 M	20.0 M	1.51	1.18	-1.02	-460.4 M	-173.2 M	-133.6 M	223	362	88.1	94.9
922	1399/07/28	17,761	-3.0	8.1 B	4.5 M	0.65	1.8	21.8 M	22.4 M	19.1 M	23.4 M	21.5 M	20.4 M	-1.08	1.05	-1.07	-620.6 M	-187.6 M	-120.9 M	345	347	92.4	100.0
923	1399/07/27	18,449	3.0	17.9 B	9.8 M	1.7	4.64	24.9 M	20.3 M	18.8 M	21.8 M	19.4 M	20.2 M	1.14	1.05	-1.07	888.9 M	-120.3 M	-77.9 M	697	754	96.7	91.8
924	1399/07/23	17,973	3.0	8.8 B	4.9 M	0.76	2.14	34.1 M	18.4 M	17.6 M	23.6 M	19.4 M	19.9 M	1.45	-1.05	-1.13	539.2 M	-390.8 M	-165.6 M	258	350	100.0	93.9
925	1399/07/22	17,730	-0.73	15.5 B	8.9 M	1.86	4.12	19.5 M	17.7 M	17.2 M	17.2 M	18.0 M	20.3 M	1.13	-1.02	-1.18	-1.2 B	-336.0 M	-363.0 M	734	901	92.2	100.0
926	1399/07/21	17,757	-3.0	4.1 B	2.3 M	0.53	1.12	13.7 M	17.1 M	17.8 M	44.2 M	18.6 M	21.7 M	-3.22	-1.09	-1.22	-532.7 M	-206.3 M	-534.0 M	261	93	87.1	100.0
927	1399/07/20	18,010	-2.99	16.9 B	9.3 M	3.48	4.8	16.1 M	17.2 M	18.0 M	16.1 M	17.6 M	21.1 M	1.0	-1.03	-1.17	-284.2 M	-99.8 M	-507.4 M	1,030	1,051	98.1	99.8
928	1399/07/19	18,539	-3.0	6.2 B	3.3 M	1.65	1.74	15.0 M	17.7 M	19.7 M	26.4 M	19.9 M	23.4 M	-1.77	-1.13	-1.18	-463.5 M	-197.9 M	-527.9 M	384	235	92.5	100.0
929	1399/07/16	19,110	-0.31	16.5 B	8.6 M	28.28	5.75	20.9 M	18.4 M	21.3 M	16.3 M	18.6 M	24.3 M	1.28	-1.01	-1.14	813.1 M	-105.2 M	-563.7 M	776	943	98.5	93.5
930	1399/07/14	18,806	-3.0	702.6 M	373.6 K	1.62	0.22	4.8 M	7.7 M	21.3 M	117.1 M	69.5 M	27.5 M	-24.54	-8.98	-1.3	-564.2 M	-267.8 M	-604.3 M	29	6	19.7	100.0
931	1399/07/13	18,877	-3.0	235.3 M	124.6 K	0.59	0.06	4.6 M	7.9 M	22.3 M	33.6 M	60.2 M	26.8 M	-7.29	-7.63	-1.2	0.0	-154.9 M	-575.4 M	51	7	100.0	100.0
932	1399/07/12	19,367	-3.0	1.6 B	846.7 K	6.1	0.31	12.4 M	8.8 M	25.9 M	71.3 M	61.5 M	26.6 M	-5.77	-7.01	-1.02	-774.7 M	-154.9 M	-373.5 M	70	23	52.8	100.0
933	1399/07/09	19,124	-5.0	304.1 M	159.0 K	1.25	0.04	8.0 M	10.9 M	28.2 M	101.4 M	54.2 M	27.4 M	-12.67	-4.96	1.03	0.0	-100.6 K	-328.0 M	38	3	100.0	100.0
934	1399/07/08	19,537	-3.0	35.5 M	18.2 K	0.12	0.0	2.2 M	9.3 M	31.1 M	11.8 M	50.3 M	28.0 M	-5.33	-5.4	1.11	0.0	-100.6 K	-1.1 B	16	3	100.0	100.0
935	1399/07/07	19,541	-3.0	11.0 M	5.6 K	0.04	0.0	1.2 M	9.6 M	31.2 M	11.0 M	58.7 M	28.4 M	-9.0	-6.08	1.1	0.0	-100.6 K	-1.1 B	9	1	100.0	100.0
936	1399/07/06	19,553	-3.0	37.6 M	19.2 K	0.07	0.0	3.8 M	9.2 M	33.6 M	12.5 M	55.6 M	29.0 M	-3.33	-6.07	1.16	0.0	-100.6 K	-1.7 B	10	3	100.0	100.0
937	1399/07/05	19,649	-5.0	966.8 M	492.0 K	2.13	0.08	18.9 M	11.6 M	32.1 M	64.5 M	92.6 M	28.5 M	-3.4	-7.99	1.13	-503.0 K	-41.2 M	-1.3 B	51	15	99.9	100.0
938	1399/07/02	20,131	-3.0	207.1 M	102.9 K	0.19	0.01	4.2 M	9.1 M	32.2 M	69.0 M	101.9 M	28.6 M	-16.33	-11.16	1.13	0.0	6.6 M	-1.1 B	49	3	100.0	100.0
939	1399/07/01	20,230	-3.0	302.7 M	149.6 K	0.07	0.02	7.8 M	12.6 M	31.4 M	75.7 M	29.3 M	28.4 M	-9.75	-2.33	1.11	0.0	-166.2 M	-1.0 B	39	4	100.0	100.0
940	1399/06/31	20,243	-3.0	42.4 M	20.9 K	0.01	0.0	2.0 M	18.3 M	32.5 M	14.1 M	24.5 M	28.6 M	-7.0	-1.34	1.14	0.0	-848.2 M	-869.2 M	21	3	100.0	100.0
941	1399/06/30	20,563	-5.0	1.4 B	657.8 K	0.19	0.07	16.4 M	21.6 M	32.8 M	225.4 M	24.7 M	28.8 M	-13.76	-1.14	1.14	-205.6 M	-1.8 B	-1.2 B	70	6	84.8	100.0
942	1399/06/29	21,151	-3.0	473.2 M	223.7 K	0.05	0.02	8.0 M	21.6 M	34.0 M	46.9 M	23.7 M	28.2 M	-5.85	-1.1	1.21	238.7 M	-1.7 B	-1.2 B	59	5	100.0	49.6
943	1399/06/26	21,769	-3.0	3.7 B	1.7 M	0.34	0.16	14.7 M	23.1 M	33.8 M	21.2 M	24.2 M	28.2 M	-1.44	-1.05	1.2	-864.2 M	-1.9 B	-1.9 B	192	174	76.5	99.8
944	1399/06/25	21,956	-3.0	19.3 B	8.6 M	2.62	0.84	20.6 M	25.5 M	33.9 M	23.6 M	26.2 M	28.3 M	-1.15	-1.03	1.2	-3.4 B	-2.0 B	-1.8 B	774	819	82.4	100.0
945	1399/06/24	22,636	-2.98	14.0 B	6.2 M	2.19	0.62	33.2 M	28.4 M	34.6 M	25.0 M	27.9 M	28.6 M	1.33	1.02	1.21	-4.6 B	-1.3 B	-1.7 B	283	560	67.0	100.0
946	1399/06/23	22,900	-3.0	743.4 M	324.6 K	0.06	0.03	14.0 M	27.3 M	34.4 M	16.9 M	27.8 M	28.8 M	-1.2	-1.02	1.2	0.0	-371.9 M	-1.4 B	53	44	100.0	100.0
947	1399/06/22	22,852	-5.0	15.6 B	6.6 M	1.14	0.66	25.1 M	32.2 M	34.0 M	25.6 M	27.2 M	28.4 M	-1.02	1.18	1.2	-695.6 M	435.5 M	-1.6 B	575	591	92.7	97.1
948	1399/06/19	24,054	-3.0	7.8 B	3.2 M	0.33	0.32	41.0 M	36.9 M	34.0 M	48.4 M	29.5 M	28.8 M	-1.18	1.25	1.18	-1.2 B	601.7 M	-1.7 B	159	159	83.6	98.8
949	1399/06/18	24,130	-3.0	210.5 M	87.2 K	0.01	0.01	6.6 M	39.1 M	33.4 M	210.5 M	28.7 M	28.1 M	-32.0	1.36	1.19	0.0	-2.2 B	-1.7 B	32	1	100.0	100.0
950	1399/06/17	24,782	-3.0	9.6 B	3.9 M	0.27	0.35	28.5 M	38.5 M	32.1 M	23.7 M	29.3 M	27.3 M	1.2	1.32	1.17	14.9 M	-2.2 B	-1.9 B	336	404	99.5	99.3
951	1399/06/16	25,635	3.0	29.5 B	11.6 M	0.82	1.03	38.4 M	42.1 M	30.7 M	25.9 M	30.4 M	26.6 M	1.48	1.39	1.15	4.0 B	-4.5 B	-2.5 B	755	964	98.3	84.6
952	1399/06/15	24,907	3.0	25.7 B	10.3 M	0.7	0.91	40.2 M	37.4 M	30.1 M	33.0 M	30.1 M	27.0 M	1.22	1.24	1.11	135.4 M	-3.9 B	-2.7 B	598	726	93.7	93.2
953	1399/06/12	25,099	3.0	57.0 B	23.6 M	1.87	2.04	44.3 M	35.7 M	29.5 M	29.6 M	29.8 M	26.1 M	1.5	1.2	1.13	-15.2 B	-3.1 B	-3.0 B	844	1,776	65.6	92.2
954	1399/06/11	23,771	-3.0	10.4 B	4.3 M	0.28	0.36	31.2 M	31.0 M	27.1 M	37.0 M	29.1 M	25.8 M	-1.19	1.07	1.05	0.0	276.7 M	-2.4 B	335	282	100.0	100.0
955	1399/06/10	24,750	3.0	52.4 B	21.4 M	1.43	1.87	49.7 M	33.1 M	25.6 M	31.8 M	29.0 M	25.0 M	1.56	1.14	1.02	-11.7 B	874.6 M	-2.3 B	770	1,573	72.9	95.3
956	1399/06/05	24,075	3.0	25.5 B	10.6 M	0.65	0.97	23.5 M	31.0 M	24.5 M	22.7 M	28.5 M	23.4 M	1.04	1.09	1.05	7.4 B	2.0 B	-1.8 B	1,080	796	99.5	70.7
957	1399/06/04	23,468	3.0	32.5 B	13.9 M	0.78	1.35	32.2 M	35.7 M	24.4 M	31.1 M	28.0 M	23.4 M	1.03	1.28	1.04	4.1 B	414.4 M	-2.2 B	937	837	92.7	80.1
958	1399/06/03	22,811	3.0	29.0 B	12.7 M	0.82	1.31	24.6 M	35.3 M	23.8 M	26.0 M	27.8 M	23.2 M	-1.06	1.27	1.03	1.7 B	-3.0 B	-2.4 B	1,178	1,049	99.8	94.0
959	1399/06/02	22,255	3.0	40.4 B	18.2 M	1.54	1.92	41.7 M	38.0 M	23.2 M	30.8 M	28.3 M	22.9 M	1.35	1.34	1.02	3.0 B	-3.5 B	-2.5 B	969	1,213	99.9	92.5
960	1399/06/01	22,073	3.0	41.4 B	19.2 M	2.36	2.2	35.4 M	35.9 M	20.9 M	30.3 M	27.7 M	22.0 M	1.17	1.29	-1.05	-6.2 B	-4.1 B	-3.2 B	969	1,341	83.0	98.0
961	1399/05/29	21,578	3.0	38.4 B	17.9 M	3.14	2.05	52.7 M	34.4 M	20.0 M	23.4 M	26.6 M	21.4 M	2.26	1.3	-1.07	-431.3 M	-2.6 B	-2.9 B	648	1,480	88.9	90.1
962	1399/05/28	20,809	-3.0	45.0 B	21.5 M	12.07	2.37	30.4 M	24.0 M	18.5 M	28.8 M	26.6 M	21.8 M	1.06	-1.11	-1.18	-13.1 B	-3.2 B	-3.2 B	1,004	1,516	67.7	96.9
963	1399/05/27	21,223	-3.0	1.2 B	575.8 K	0.21	0.06	7.2 M	13.8 M	18.1 M	122.2 M	27.3 M	21.0 M	-16.97	-1.98	-1.16	-530.6 M	-1.3 B	-3.1 B	96	10	56.6	100.0
964	1399/05/26	21,383	-3.0	471.5 M	220.5 K	0.04	0.02	6.2 M	17.4 M	18.4 M	117.9 M	22.4 M	20.7 M	-19.0	-1.29	-1.13	0.0	-1.4 B	-2.9 B	76	4	100.0	100.0
965	1399/05/25	21,478	-5.0	949.0 M	441.9 K	0.06	0.05	8.2 M	18.7 M	18.9 M	33.5 M	20.6 M	20.3 M	-4.1	-1.1	-1.07	915.5 M	-2.2 B	-2.8 B	116	1	100.0	3.5
966	1399/05/22	22,558	-3.0	13.2 B	5.8 M	0.65	0.63	20.7 M	17.6 M	19.0 M	19.7 M	19.8 M	20.3 M	1.05	-1.12	-1.07	-3.5 B	-4.9 B	-2.8 B	468	669	73.7	100.0
967	1399/05/21	23,255	-3.0	4.3 B	1.8 M	0.17	0.2	5.1 M	19.9 M	19.1 M	238.2 M	22.6 M	20.0 M	-47.04	-1.14	-1.05	-3.5 B	-4.1 B	-2.6 B	158	18	18.7	100.0
968	1399/05/20	23,852	-3.0	12.6 B	5.3 M	0.34	0.53	22.0 M	21.5 M	19.3 M	18.7 M	20.8 M	19.6 M	1.18	1.03	-1.01	-1.2 B	-4.6 B	-2.5 B	499	651	86.9	96.2
969	1399/05/19	24,600	2.62	29.1 B	11.8 M	0.79	1.24	19.3 M	21.0 M	19.3 M	19.3 M	22.6 M	19.7 M	1.0	-1.08	-1.02	-3.6 B	-4.8 B	-2.8 B	1,303	1,495	86.7	99.2
970	1399/05/15	24,068	3.0	29.8 B	12.4 M	0.82	1.39	14.0 M	19.3 M	19.5 M	18.2 M	22.3 M	19.2 M	-1.3	-1.15	1.01	-13.0 B	-4.0 B	-2.6 B	1,123	1,575	52.9	96.4
971	1399/05/14	22,800	0.21	30.8 B	13.2 M	1.03	1.56	27.7 M	21.0 M	19.9 M	35.1 M	20.8 M	18.8 M	-1.27	1.01	1.06	522.6 M	-1.7 B	-2.0 B	1,087	844	97.7	96.0
972	1399/05/13	23,031	3.0	24.4 B	10.7 M	0.99	1.25	27.3 M	19.6 M	19.7 M	17.7 M	19.4 M	17.8 M	1.54	1.01	1.11	-5.7 B	-1.8 B	-2.0 B	683	1,371	76.4	99.7
973	1399/05/12	22,303	-3.0	65.0 B	29.1 M	5.61	4.07	20.5 M	18.4 M	19.7 M	25.8 M	20.0 M	17.9 M	-1.26	-1.08	1.1	-2.2 B	-650.0 M	-1.8 B	3,030	2,488	95.4	98.7
974	1399/05/11	22,895	-3.0	22.4 B	9.7 M	1.62	1.44	12.6 M	15.4 M	19.7 M	17.1 M	15.8 M	16.6 M	-1.36	-1.03	1.18	88.9 M	-217.9 M	-1.7 B	1,779	1,306	99.9	99.5
975	1399/05/08	23,568	-4.99	32.0 B	13.6 M	3.33	2.14	24.8 M	15.1 M	20.7 M	14.1 M	16.7 M	16.3 M	1.76	-1.11	1.27	-1.2 B	-2.5 B	-1.8 B	1,243	2,271	96.3	100.0
976	1399/05/07	24,807	-3.0	2.3 B	934.7 K	0.12	0.13	10.1 M	12.2 M	20.3 M	42.9 M	20.1 M	16.3 M	-4.24	-1.64	1.25	0.0	-2.4 B	-1.8 B	229	54	100.0	100.0
977	1399/05/06	25,445	-3.0	1.6 B	630.9 K	0.05	0.08	8.3 M	14.3 M	20.2 M	114.7 M	22.6 M	15.7 M	-13.79	-1.58	1.29	0.0	-3.5 B	-1.8 B	193	14	100.0	100.0
978	1399/05/05	26,231	-3.0	2.7 B	1.0 M	0.08	0.13	6.0 M	16.3 M	19.6 M	12.8 M	21.3 M	15.5 M	-2.13	-1.31	1.26	0.0	-5.7 B	-1.8 B	453	213	100.0	100.0
979	1399/05/04	25,992	-1.97	37.4 B	13.8 M	1.18	1.81	12.4 M	17.7 M	18.9 M	18.8 M	21.0 M	15.5 M	-1.52	-1.19	1.21	-11.3 B	-5.4 B	-1.7 B	2,098	1,983	69.4	99.7
980	1399/05/01	27,006	3.0	10.5 B	3.9 M	0.36	0.47	21.8 M	21.0 M	19.4 M	24.2 M	20.2 M	14.9 M	-1.11	1.04	1.3	-917.5 M	-2.4 B	-1.2 B	393	392	81.9	90.7
981	1399/04/29	26,272	5.0	47.3 B	18.0 M	2.3	2.19	16.8 M	21.3 M	19.0 M	27.3 M	19.9 M	14.9 M	-1.62	1.07	1.27	-5.5 B	-2.2 B	-1.3 B	2,319	1,630	82.6	94.2
982	1399/04/28	25,871	3.0	70.8 B	28.3 M	11.5	3.81	19.7 M	25.2 M	18.6 M	20.2 M	16.6 M	13.9 M	-1.02	1.52	1.34	-10.7 B	-1.1 B	-1.1 B	2,909	3,372	80.8	96.0
983	1399/04/25	25,118	3.0	9.9 B	3.9 M	0.7	0.52	41.1 M	71.0 M	16.7 M	13.6 M	9.7 M	12.6 M	3.02	7.3	1.32	1.6 B	1.0 B	-545.4 M	240	604	100.0	83.4
984	1399/04/24	24,387	3.0	10.4 B	4.3 M	0.81	0.54	134.5 M	28.9 M	15.8 M	8.6 M	14.9 M	12.6 M	15.64	1.94	1.25	3.5 B	-880.8 M	-519.7 M	76	782	98.4	64.8
985	1399/04/23	23,684	3.0	2.0 B	860.3 K	0.16	0.11	254.7 M	25.5 M	14.9 M	19.8 M	14.3 M	12.8 M	12.88	1.79	1.16	0.0	-1.5 B	-399.6 M	8	103	100.0	100.0
986	1399/04/16	22,995	3.0	4.4 B	1.9 M	0.34	0.23	66.4 M	25.4 M	14.7 M	7.3 M	12.6 M	12.8 M	9.1	2.02	1.15	50.6 M	-1.5 B	-385.6 M	50	448	75.1	74.0
987	1399/04/15	22,326	3.0	3.0 B	1.3 M	0.17	0.16	114.8 M	26.9 M	14.1 M	6.6 M	12.2 M	12.9 M	17.38	2.21	1.09	0.0	-1.7 B	-395.4 M	26	452	100.0	100.0
988	1399/04/14	21,718	5.0	42.4 B	19.6 M	4.64	2.5	20.1 M	25.7 M	13.5 M	20.9 M	14.3 M	13.0 M	-1.04	1.8	1.03	-8.0 B	-2.0 B	-415.2 M	1,594	1,910	75.6	94.4
989	1399/04/11	20,684	3.0	5.5 B	2.7 M	0.65	0.33	45.4 M	34.8 M	12.5 M	6.2 M	10.2 M	12.4 M	7.37	3.42	1.01	413.7 M	-443.6 M	20.2 M	121	825	100.0	92.5
990	1399/04/10	20,082	3.0	2.9 B	1.5 M	0.3	0.18	56.1 M	34.7 M	12.1 M	4.2 M	10.6 M	12.4 M	13.23	3.27	-1.02	0.0	-868.5 M	93.6 M	52	688	100.0	100.0
991	1399/04/09	19,498	3.0	6.8 B	3.5 M	0.41	0.41	161.6 M	29.5 M	11.8 M	7.8 M	11.7 M	12.6 M	20.6	2.53	-1.06	-974.9 M	-868.5 M	93.6 M	36	866	85.6	100.0
992	1399/04/08	18,979	5.0	23.3 B	12.3 M	1.79	1.52	25.9 M	21.1 M	11.3 M	20.3 M	12.6 M	12.8 M	1.28	1.67	-1.12	-1.3 B	-673.5 M	142.7 M	833	1,128	92.7	98.2
993	1399/04/07	18,076	3.0	2.1 B	1.2 M	0.13	0.13	47.2 M	16.4 M	10.5 M	5.3 M	11.0 M	12.3 M	8.91	1.49	-1.17	-361.5 M	-414.5 M	205.1 M	37	398	82.9	100.0
994	1399/04/04	17,550	3.0	3.4 B	1.9 M	0.2	0.21	120.5 M	13.9 M	10.1 M	6.7 M	12.2 M	12.4 M	17.87	1.14	-1.23	-1.7 B	-240.1 M	647.4 M	14	504	49.6	100.0
995	1399/04/03	17,039	3.0	8.6 B	5.1 M	0.42	0.55	20.6 M	13.4 M	10.0 M	10.1 M	12.1 M	12.7 M	2.05	1.11	-1.28	0.0	-14.8 M	782.3 M	419	860	100.0	100.0
996	1399/04/02	16,970	2.04	37.2 B	22.5 M	2.1	2.72	18.2 M	13.6 M	9.7 M	12.5 M	13.6 M	12.8 M	1.46	-1.0	-1.32	0.0	-698.9 M	764.0 M	2,046	2,984	100.0	100.0
997	1399/04/01	16,609	-3.0	6.1 B	3.7 M	0.29	0.41	7.1 M	12.0 M	9.1 M	12.7 M	14.3 M	12.8 M	-1.78	-1.19	-1.41	0.0	-797.8 M	805.6 M	857	481	100.0	100.0
998	1399/03/31	16,955	1.84	17.3 B	10.1 M	0.85	1.18	9.8 M	11.4 M	9.4 M	15.3 M	13.4 M	13.1 M	-1.57	-1.18	-1.41	510.3 M	-841.6 M	714.1 M	1,764	1,092	100.0	97.0
999	1399/03/27	16,760	3.0	11.1 B	6.7 M	0.53	0.79	12.1 M	11.4 M	9.3 M	9.4 M	13.0 M	13.0 M	1.29	-1.14	-1.39	-584.3 M	-514.4 M	688.5 M	851	1,158	92.8	98.0
1000	1399/03/26	16,369	3.0	29.7 B	18.2 M	2.04	2.18	16.2 M	11.4 M	9.1 M	17.8 M	13.9 M	13.2 M	-1.1	-1.23	-1.45	-3.4 B	782.3 M	717.8 M	1,536	1,593	84.0	95.5
1001	1399/03/25	15,878	-2.99	23.7 B	14.9 M	1.93	1.76	12.8 M	10.2 M	8.9 M	14.1 M	12.7 M	13.1 M	-1.1	-1.26	-1.46	-494.3 M	1.5 B	866.3 M	1,799	1,677	97.3	99.4
1002	1399/03/24	16,320	-0.94	20.4 B	12.5 M	1.91	1.48	8.2 M	9.2 M	9.1 M	10.7 M	12.2 M	13.1 M	-1.29	-1.32	-1.44	-219.0 M	1.6 B	1.0 B	2,454	1,917	98.9	100.0
1003	1399/03/21	16,500	3.0	11.8 B	7.2 M	1.09	0.76	9.4 M	9.0 M	9.2 M	12.4 M	13.3 M	13.5 M	-1.32	-1.48	-1.48	2.1 B	1.6 B	852.4 M	1,227	758	97.6	79.5
1004	1399/03/20	16,021	3.0	15.5 B	9.7 M	1.51	0.9	11.3 M	8.5 M	9.5 M	15.9 M	14.3 M	14.2 M	-1.41	-1.67	-1.49	5.9 B	1.3 B	8.4 M	1,361	594	99.3	61.2
1005	1399/03/19	16,700	12.18	826.8 M	495.1 K	0.07	0.04	5.3 M	8.1 M	10.2 M	17.7 M	11.7 M	14.6 M	-3.36	-1.44	-1.43	278.9 M	475.5 M	-23.7 M	157	31	100.0	66.3
1006	1399/03/12	15,133	1.48	13.3 B	8.9 M	1.35	0.65	9.2 M	8.0 M	10.4 M	12.4 M	11.4 M	14.8 M	-1.35	-1.43	-1.43	-144.6 M	419.7 M	832.0 M	1,431	1,070	98.9	100.0
1007	1399/03/11	14,740	-2.94	9.5 B	6.4 M	0.98	0.42	6.7 M	7.7 M	10.4 M	13.4 M	11.4 M	15.3 M	-2.0	-1.47	-1.46	-396.1 M	450.1 M	1.9 B	1,350	706	95.3	99.5
1008	1399/03/10	15,294	3.0	11.5 B	7.6 M	0.99	0.51	7.5 M	7.6 M	10.7 M	16.6 M	11.1 M	15.5 M	-2.21	-1.46	-1.45	757.3 M	519.8 M	2.1 B	1,537	649	99.9	93.4
1009	1399/03/07	15,002	-1.63	12.9 B	8.7 M	1.1	0.6	9.4 M	7.4 M	10.7 M	7.9 M	10.6 M	15.6 M	1.2	-1.44	-1.45	1.9 B	2.1 B	2.0 B	1,362	1,395	99.4	84.9
1010	1399/03/06	15,237	-3.0	2.7 B	1.7 M	0.2	0.12	5.3 M	7.4 M	10.7 M	8.5 M	12.9 M	16.2 M	-1.58	-1.73	-1.51	0.0	1.9 B	1.9 B	499	315	100.0	100.0
1011	1399/03/03	15,410	-3.0	13.6 B	8.6 M	1.08	0.53	8.1 M	7.7 M	10.7 M	12.3 M	12.9 M	16.4 M	-1.51	-1.69	-1.53	7.1 M	1.8 B	2.0 B	1,674	1,106	100.0	99.9
1012	1399/02/31	15,831	-3.0	9.1 B	5.7 M	0.57	0.35	6.2 M	7.7 M	10.9 M	11.8 M	12.9 M	16.8 M	-1.9	-1.69	-1.55	-47.3 M	2.0 B	1.9 B	1,447	766	99.5	100.0
1013	1399/02/30	15,910	-2.52	21.8 B	13.4 M	1.68	0.8	7.0 M	8.9 M	11.2 M	12.3 M	14.4 M	17.1 M	-1.77	-1.62	-1.53	8.5 B	1.6 B	2.1 B	3,027	1,022	96.5	57.6
1014	1399/02/29	16,400	2.35	16.3 B	10.0 M	1.47	0.6	9.2 M	9.8 M	11.8 M	16.7 M	14.5 M	17.3 M	-1.82	-1.48	-1.47	988.9 M	-75.4 M	1.6 B	1,784	922	100.0	93.9
1015	1399/02/28	15,994	-3.0	10.7 B	6.7 M	0.75	0.38	8.4 M	9.3 M	12.0 M	11.7 M	13.7 M	17.3 M	-1.39	-1.46	-1.44	-367.9 M	-273.2 M	1.4 B	1,235	920	96.6	100.0
1016	1399/02/27	16,383	-5.0	7.0 B	4.2 M	0.37	0.24	8.3 M	10.3 M	12.2 M	11.4 M	15.0 M	17.7 M	-1.37	-1.46	-1.45	832.2 M	-289.5 M	736.3 M	844	541	100.0	88.1
1017	1399/02/24	17,231	-2.99	27.2 B	15.7 M	1.46	0.89	12.9 M	11.3 M	12.2 M	17.7 M	14.9 M	17.8 M	-1.37	-1.32	-1.46	-1.8 B	123.2 M	648.9 M	1,562	1,246	74.5	81.2
1018	1399/02/23	17,763	-3.0	5.6 B	3.2 M	0.2	0.17	8.7 M	10.7 M	12.1 M	11.5 M	14.6 M	17.9 M	-1.32	-1.37	-1.47	0.0	-288.1 M	778.4 M	650	491	100.0	100.0
1019	1399/02/22	18,181	-3.0	7.8 B	4.3 M	0.2	0.23	6.7 M	11.5 M	12.2 M	12.2 M	15.8 M	18.4 M	-1.83	-1.38	-1.5	0.0	-3.2 B	532.0 M	1,171	639	100.0	100.0
1020	1399/02/21	18,312	-2.77	32.2 B	17.2 M	0.66	0.98	11.2 M	13.1 M	12.4 M	16.0 M	16.5 M	18.5 M	-1.43	-1.25	-1.49	-449.7 M	-2.2 B	525.0 M	2,840	2,009	98.6	100.0
1021	1399/02/20	18,891	3.0	31.8 B	16.9 M	0.59	1.0	13.7 M	12.9 M	12.5 M	13.8 M	16.6 M	18.7 M	-1.01	-1.29	-1.49	2.9 B	1.4 B	496.1 M	2,158	1,936	93.1	84.0
1022	1399/02/17	18,249	-3.0	22.5 B	12.3 M	0.37	0.73	9.8 M	12.3 M	12.4 M	16.1 M	17.8 M	19.1 M	-1.65	-1.46	-1.54	-3.9 B	5.0 B	345.0 M	1,878	1,381	81.4	98.6
1023	1399/02/16	18,358	-3.0	51.0 B	27.1 M	0.97	1.76	13.4 M	12.3 M	12.6 M	17.9 M	17.7 M	19.3 M	-1.33	-1.44	-1.53	-14.7 B	6.5 B	516.6 M	2,495	2,695	65.7	94.5
1024	1399/02/15	18,899	0.22	67.5 B	35.7 M	1.66	2.62	15.6 M	12.0 M	12.5 M	17.3 M	18.0 M	19.5 M	-1.11	-1.51	-1.56	5.3 B	9.4 B	1.3 B	3,973	3,282	91.8	84.0
1025	1399/02/14	18,876	3.0	73.7 B	39.1 M	2.41	3.24	11.4 M	10.9 M	12.1 M	16.9 M	18.9 M	19.8 M	-1.48	-1.73	-1.64	17.4 B	8.4 B	990.2 M	5,138	2,448	79.6	56.0
1026	1399/02/13	18,327	3.0	51.8 B	28.2 M	1.61	2.46	10.8 M	10.6 M	12.2 M	22.6 M	19.9 M	19.9 M	-2.1	-1.88	-1.63	20.8 B	4.9 B	75.7 M	4,787	1,358	99.4	59.2
1027	1399/02/10	18,039	5.0	60.8 B	34.2 M	2.75	3.46	11.7 M	10.7 M	12.8 M	16.6 M	18.9 M	19.6 M	-1.42	-1.77	-1.53	3.7 B	578.9 M	-603.0 M	4,997	3,290	95.9	89.9
1028	1399/02/09	17,180	-3.0	4.3 B	2.5 M	0.16	0.25	5.9 M	11.3 M	13.1 M	111.4 M	21.2 M	19.9 M	-18.74	-1.87	-1.52	0.0	487.9 M	-777.0 M	731	39	100.0	100.0
1029	1399/02/08	17,711	-3.0	6.2 B	3.5 M	0.2	0.33	8.0 M	13.0 M	13.3 M	46.7 M	19.7 M	19.7 M	-5.86	-1.52	-1.48	0.0	280.1 M	-799.3 M	774	132	100.0	100.0
1030	1399/02/07	18,153	-3.0	23.4 B	12.8 M	0.67	1.12	10.2 M	13.5 M	13.7 M	19.9 M	18.6 M	19.6 M	-1.95	-1.38	-1.43	204.5 M	-463.1 M	-875.2 M	2,286	1,165	99.8	99.0
1031	1399/02/06	18,460	-0.96	65.0 B	34.7 M	2.57	3.32	11.1 M	14.4 M	14.0 M	18.7 M	19.1 M	20.5 M	-1.69	-1.33	-1.46	-965.3 M	-3.1 B	-1.3 B	5,674	3,405	96.6	98.1
1032	1399/02/03	18,748	6.09	15.8 B	8.5 M	0.58	0.72	33.0 M	16.5 M	14.8 M	27.9 M	19.4 M	21.1 M	1.18	-1.17	-1.43	3.2 B	-3.1 B	-1.5 B	473	445	98.6	78.4
1033	1399/01/19	18,200	0.74	32.5 B	18.4 M	1.27	1.35	21.1 M	14.3 M	14.9 M	17.6 M	18.9 M	21.2 M	1.2	-1.32	-1.42	-1.0 B	-3.6 B	-361.5 M	1,443	1,791	93.4	96.6
1034	1399/01/18	18,040	-3.0	19.9 B	11.0 M	0.88	0.82	14.2 M	12.8 M	15.1 M	15.2 M	21.0 M	22.9 M	-1.07	-1.64	-1.51	-3.7 B	-4.3 B	-284.2 M	1,001	1,181	71.4	90.1
1035	1399/01/17	18,640	1.73	41.4 B	22.3 M	2.48	1.62	14.9 M	12.8 M	15.4 M	21.7 M	22.7 M	23.5 M	-1.46	-1.76	-1.53	-12.9 B	-3.6 B	-70.7 M	1,805	1,829	64.8	95.9
1036	1399/01/16	18,325	3.0	13.4 B	7.3 M	0.94	0.54	9.5 M	12.6 M	16.5 M	19.5 M	22.7 M	24.7 M	-2.05	-1.8	-1.5	-915.6 M	-1.3 B	502.5 M	1,277	670	90.3	97.1
1037	1399/01/11	17,871	3.0	24.4 B	13.7 M	1.94	1.02	12.1 M	13.2 M	17.0 M	19.9 M	24.1 M	24.5 M	-1.64	-1.83	-1.44	759.8 M	-1.1 B	656.5 M	1,922	1,135	95.6	92.5
1038	1399/01/10	17,382	3.0	31.7 B	18.3 M	5.32	1.39	13.1 M	13.7 M	18.1 M	28.4 M	25.0 M	24.4 M	-2.17	-1.83	-1.35	-4.9 B	-1.3 B	1.3 B	1,966	1,079	80.9	96.5
1039	1399/01/09	16,879	3.0	2.0 B	1.2 M	0.37	0.08	81.8 M	13.5 M	19.2 M	42.1 M	22.5 M	23.7 M	1.94	-1.66	-1.23	-141.6 M	-350.9 M	2.2 B	23	48	91.8	98.7
1040	1398/12/28	16,480	3.2	7.1 B	4.3 M	1.07	0.28	21.4 M	11.5 M	21.4 M	17.9 M	22.2 M	23.4 M	1.19	-1.93	-1.09	-1.0 B	-322.6 M	5.2 B	265	373	80.0	94.5
1041	1398/12/26	15,941	-5.91	2.6 B	1.7 M	0.24	0.1	8.5 M	11.0 M	21.5 M	69.4 M	18.7 M	23.3 M	-8.2	-1.7	-1.08	-124.5 M	-296.5 M	5.3 B	297	38	95.3	100.0
1042	1398/12/21	16,910	-4.99	16.5 B	9.7 M	1.77	0.61	12.9 M	14.4 M	21.5 M	20.7 M	17.8 M	22.9 M	-1.6	-1.24	-1.06	-455.2 M	1.2 B	5.6 B	1,216	782	95.3	98.1
1043	1398/12/20	17,401	-3.0	486.9 M	279.8 K	0.04	0.02	3.5 M	15.2 M	20.9 M	81.1 M	15.4 M	22.3 M	-23.25	-1.02	-1.07	-5.2 M	1.3 B	6.0 B	138	6	98.9	100.0
1044	1398/12/19	17,641	-3.0	860.5 M	487.8 K	0.05	0.03	3.2 M	15.2 M	20.2 M	107.6 M	15.9 M	21.7 M	-33.87	-1.05	-1.08	0.0	1.2 B	6.1 B	271	8	100.0	100.0
1045	1398/12/17	18,013	-3.0	14.8 B	8.1 M	0.59	0.47	12.5 M	16.4 M	19.3 M	14.3 M	17.1 M	21.3 M	-1.15	-1.04	-1.1	-897.5 M	907.6 M	6.1 B	1,104	1,026	93.3	99.4
1046	1398/12/14	18,577	5.0	30.1 B	16.2 M	1.2	0.91	20.4 M	16.0 M	18.6 M	18.0 M	22.3 M	21.1 M	1.13	-1.4	-1.13	7.2 B	-428.9 M	6.3 B	1,407	1,192	95.3	71.3
1047	1398/12/13	17,693	3.0	4.1 B	2.3 M	0.12	0.13	16.7 M	14.4 M	18.3 M	8.7 M	23.6 M	21.4 M	1.93	-1.64	-1.17	176.9 M	-3.1 B	6.0 B	247	457	100.0	95.7
1048	1398/12/12	17,196	2.99	10.8 B	6.3 M	0.21	0.34	13.3 M	15.8 M	17.4 M	19.0 M	25.5 M	21.8 M	-1.43	-1.61	-1.25	-446.8 M	2.1 B	6.0 B	773	563	95.2	99.4
1049	1398/12/11	16,750	2.99	20.2 B	12.1 M	0.42	0.64	17.3 M	16.8 M	16.4 M	21.9 M	27.4 M	21.6 M	-1.26	-1.64	-1.32	-1.5 B	2.3 B	6.0 B	1,047	897	89.9	97.4
1050	1398/12/10	16,211	-5.0	51.9 B	31.9 M	1.14	1.82	14.0 M	17.2 M	15.9 M	30.7 M	28.1 M	21.5 M	-2.19	-1.63	-1.35	-7.6 B	2.8 B	6.3 B	2,973	1,606	80.5	95.1
1051	1398/12/07	17,091	3.0	25.8 B	15.1 M	0.59	0.86	13.3 M	20.6 M	16.0 M	23.3 M	29.2 M	20.6 M	-1.76	-1.42	-1.29	-6.3 B	4.0 B	6.7 B	1,456	1,100	75.0	99.5
1052	1398/12/06	16,605	3.0	59.6 B	35.9 M	1.71	2.26	18.9 M	22.2 M	15.9 M	26.1 M	29.1 M	20.3 M	-1.38	-1.31	-1.28	26.6 B	5.7 B	7.1 B	3,015	1,163	95.5	50.9
1053	1398/12/05	16,291	3.0	88.8 B	55.1 M	4.4	4.14	18.1 M	26.2 M	15.6 M	29.4 M	27.8 M	19.9 M	-1.63	-1.06	-1.28	507.3 M	3.1 B	5.9 B	4,533	2,770	92.4	91.8
1054	1398/12/04	15,817	5.0	8.9 B	5.6 M	0.26	0.43	53.9 M	61.3 M	15.1 M	27.2 M	23.1 M	17.9 M	1.98	2.65	-1.18	553.6 M	5.5 B	5.8 B	160	297	97.3	91.1
1055	1398/12/03	15,067	2.99	42.9 B	28.5 M	1.71	2.42	47.8 M	65.4 M	14.8 M	39.2 M	21.2 M	17.6 M	1.22	3.09	-1.19	-1.4 B	17.4 B	5.8 B	797	1,009	88.9	92.3
1056	1398/11/30	14,629	3.0	5.5 B	3.8 M	0.22	0.32	60.3 M	77.2 M	13.5 M	9.2 M	9.5 M	15.7 M	6.57	8.17	-1.16	2.2 B	18.0 B	5.9 B	89	349	97.3	58.1
1057	1398/11/29	14,203	2.99	17.0 B	11.9 M	0.68	1.02	95.5 M	58.8 M	13.3 M	6.4 M	9.7 M	16.0 M	14.83	6.04	-1.2	13.8 B	18.6 B	5.8 B	173	427	97.5	16.2
1058	1398/11/28	13,790	4.99	17.7 B	12.8 M	0.75	1.11	98.6 M	30.6 M	12.9 M	8.9 M	10.3 M	16.6 M	11.03	2.96	-1.29	12.6 B	17.5 B	5.3 B	163	387	91.0	19.6
1059	1398/11/27	13,134	3.0	68.1 B	51.9 M	5.8	5.48	69.4 M	21.4 M	12.1 M	13.1 M	11.2 M	16.8 M	5.29	1.92	-1.4	59.9 B	15.1 B	4.7 B	932	368	95.0	7.1
1060	1398/11/26	12,752	3.0	3.7 B	2.9 M	0.26	0.29	174.2 M	9.1 M	9.6 M	10.7 M	11.9 M	17.3 M	16.35	-1.3	-1.8	1.7 B	3.4 B	1.7 B	21	183	100.0	53.3
1061	1398/11/23	12,410	3.0	8.8 B	7.1 M	0.49	0.72	15.2 M	8.4 M	9.4 M	10.5 M	12.1 M	17.3 M	1.45	-1.44	-1.84	5.0 B	3.7 B	1.6 B	579	358	100.0	42.7
1062	1398/11/21	11,960	-2.3	15.6 B	12.9 M	0.95	1.39	8.4 M	9.4 M	9.5 M	9.6 M	14.8 M	17.9 M	-1.14	-1.58	-1.88	8.2 B	2.9 B	1.5 B	1,863	771	100.0	47.3
1063	1398/11/20	12,247	-0.56	12.4 B	10.1 M	0.67	1.09	8.2 M	8.8 M	9.7 M	12.1 M	16.4 M	18.4 M	-1.47	-1.86	-1.9	850.5 M	1.2 B	1.1 B	1,507	956	100.0	93.2
1064	1398/11/19	12,160	-3.0	14.4 B	11.7 M	0.73	1.27	7.0 M	8.4 M	9.7 M	14.3 M	17.7 M	18.9 M	-2.05	-2.11	-1.95	1.2 B	1.2 B	1.1 B	2,051	916	99.6	91.0
1065	1398/11/16	12,430	-1.33	16.7 B	13.3 M	0.92	1.51	8.1 M	8.9 M	9.8 M	12.7 M	18.6 M	19.8 M	-1.58	-2.1	-2.03	3.4 B	1.7 B	990.9 M	2,074	1,048	100.0	79.7
1066	1398/11/15	12,600	-2.79	30.0 B	23.8 M	1.87	2.96	15.3 M	9.2 M	9.8 M	22.0 M	20.4 M	20.4 M	-1.44	-2.22	-2.08	649.3 M	1.2 B	838.7 M	1,904	1,296	97.4	95.3
1067	1398/11/14	12,886	-3.0	12.0 B	9.3 M	0.8	1.2	5.8 M	8.3 M	9.2 M	21.0 M	19.5 M	20.2 M	-3.62	-2.36	-2.19	27.6 M	1.1 B	856.5 M	2,060	568	99.7	99.5
1068	1398/11/13	12,994	-2.57	23.3 B	17.5 M	2.03	2.41	7.0 M	9.3 M	9.4 M	18.3 M	19.3 M	20.1 M	-2.6	-2.07	-2.14	579.4 M	1.6 B	855.1 M	3,266	1,226	98.7	96.3
1069	1398/11/12	13,348	2.99	21.0 B	15.8 M	2.87	2.32	9.8 M	11.3 M	9.9 M	19.7 M	20.3 M	20.3 M	-2.02	-1.8	-2.04	3.9 B	1.5 B	1.0 B	2,109	844	97.8	79.2
1070	1398/11/08	12,879	-0.21	8.0 B	6.2 M	1.27	0.9	10.5 M	12.3 M	9.9 M	22.1 M	20.7 M	20.2 M	-2.11	-1.68	-2.03	678.7 M	732.0 M	948.7 M	766	333	100.0	91.5
1071	1398/11/01	12,699	-1.9	19.1 B	14.8 M	6.9	2.27	10.9 M	12.4 M	9.8 M	19.1 M	20.0 M	20.2 M	-1.74	-1.61	-2.07	433.8 M	576.7 M	894.6 M	1,594	891	91.0	88.8
1072	1398/10/30	12,958	6.08	4.6 B	3.5 M	0.87	0.52	33.3 M	15.1 M	9.5 M	23.2 M	22.2 M	20.0 M	1.44	-1.47	-2.11	2.6 B	490.0 M	989.2 M	137	85	100.0	43.2
1073	1398/10/21	12,215	2.0	3.5 B	2.9 M	0.55	0.4	20.2 M	15.5 M	9.4 M	26.0 M	21.1 M	20.7 M	-1.29	-1.36	-2.21	-44.0 M	813.0 M	729.8 M	172	135	98.7	100.0
1074	1398/10/18	11,976	-2.0	60.3 M	50.4 K	0.01	0.01	1.2 M	11.7 M	9.3 M	30.2 M	18.6 M	21.2 M	-26.0	-1.59	-2.27	0.0	789.7 M	821.6 M	52	2	100.0	100.0
1075	1398/10/17	12,218	-2.99	3.7 B	3.0 M	0.36	0.38	9.3 M	10.3 M	9.7 M	18.6 M	19.8 M	20.7 M	-1.99	-1.92	-2.13	-97.7 M	842.2 M	1.1 B	387	200	97.4	100.0
1076	1398/10/15	12,480	-5.63	1.6 B	1.3 M	0.12	0.15	12.1 M	9.9 M	9.6 M	24.1 M	18.8 M	20.5 M	-1.98	-1.9	-2.12	0.0	979.4 M	1.1 B	131	66	100.0	100.0
1077	1398/10/11	13,232	3.0	17.3 B	13.1 M	1.67	1.61	18.6 M	11.1 M	9.6 M	20.5 M	20.4 M	21.2 M	-1.1	-1.85	-2.21	4.2 B	1.5 B	1.1 B	870	586	93.9	69.5
1078	1398/10/10	12,990	-0.76	11.5 B	9.0 M	1.11	1.11	8.4 M	10.0 M	9.4 M	16.6 M	19.8 M	21.4 M	-1.98	-1.99	-2.29	-160.2 M	799.5 M	917.7 M	1,359	696	98.6	100.0
1079	1398/10/09	13,066	-2.5	14.5 B	11.1 M	1.4	1.38	7.9 M	9.8 M	9.8 M	22.9 M	20.1 M	22.3 M	-2.92	-2.05	-2.29	262.5 M	729.4 M	909.4 M	1,815	611	98.5	96.7
1080	1398/10/08	13,340	0.14	10.9 B	8.1 M	1.1	0.98	8.4 M	9.9 M	10.3 M	15.4 M	22.1 M	22.7 M	-1.85	-2.23	-2.21	588.1 M	676.9 M	857.5 M	1,296	664	99.7	94.3
1081	1398/10/07	13,322	3.0	13.0 B	9.7 M	1.37	1.25	21.9 M	9.8 M	10.9 M	35.8 M	23.1 M	24.0 M	-1.64	-2.36	-2.2	2.7 B	627.2 M	799.1 M	593	288	100.0	79.5
1082	1398/10/04	12,934	2.99	1.7 B	1.3 M	0.18	0.17	24.5 M	8.0 M	10.6 M	9.2 M	20.7 M	23.4 M	2.66	-2.58	-2.21	646.7 M	296.4 M	666.1 M	70	116	100.0	62.2
1083	1398/10/03	13,050	1.52	13.0 B	10.3 M	1.46	1.42	8.0 M	7.5 M	10.6 M	17.5 M	21.3 M	23.5 M	-2.2	-2.83	-2.23	-510.7 M	166.8 M	633.7 M	1,550	735	95.1	99.1
1084	1398/10/02	12,828	-2.99	12.7 B	9.9 M	1.56	1.44	8.0 M	8.1 M	10.8 M	38.0 M	21.9 M	24.1 M	-4.77	-2.72	-2.23	0.0	1.2 B	659.3 M	1,597	335	100.0	100.0
1085	1398/10/01	13,001	-0.7	7.6 B	5.7 M	0.85	0.85	7.4 M	8.3 M	11.0 M	16.6 M	18.1 M	23.1 M	-2.24	-2.17	-2.1	339.5 M	1.5 B	659.3 M	1,023	437	100.0	95.5
1086	1398/09/30	13,190	-1.99	10.8 B	8.3 M	1.24	1.26	7.8 M	8.4 M	11.3 M	20.1 M	19.3 M	23.1 M	-2.59	-2.31	-2.04	1.0 B	1.4 B	651.3 M	1,382	484	99.3	90.0
1087	1398/09/27	13,432	-3.0	4.5 B	3.3 M	0.43	0.45	5.4 M	8.4 M	11.7 M	20.1 M	18.3 M	23.0 M	-3.72	-2.17	-1.96	-1.5 M	1.7 B	618.7 M	822	221	100.0	100.0
1088	1398/09/26	13,500	0.09	11.2 B	8.1 M	0.99	1.17	11.5 M	9.2 M	13.0 M	17.3 M	21.0 M	23.3 M	-1.51	-2.29	-1.79	4.5 B	1.1 B	746.5 M	979	391	100.0	60.2
1089	1398/09/25	13,611	3.0	8.6 B	6.3 M	0.69	0.95	9.6 M	9.0 M	13.1 M	16.9 M	24.0 M	23.7 M	-1.76	-2.68	-1.81	1.9 B	604.7 M	523.1 M	877	386	98.4	76.1
1090	1398/09/24	13,365	-1.37	9.9 B	7.5 M	0.82	1.12	7.7 M	10.3 M	13.3 M	21.9 M	22.6 M	24.1 M	-2.85	-2.2	-1.81	-403.7 M	1.3 B	427.8 M	1,237	453	95.9	100.0
1091	1398/09/23	13,340	-2.09	11.1 B	8.2 M	0.8	1.29	7.9 M	10.5 M	14.5 M	16.1 M	21.2 M	24.3 M	-2.04	-2.02	-1.68	2.3 B	1.5 B	522.8 M	1,389	537	99.1	78.2
1092	1398/09/20	13,621	-3.0	11.8 B	8.7 M	0.92	1.46	10.7 M	10.6 M	15.4 M	44.2 M	25.2 M	24.8 M	-4.13	-2.37	-1.6	-2.6 B	1.0 B	406.5 M	707	230	64.1	86.0
1093	1398/09/19	13,984	-3.0	14.6 B	10.4 M	1.18	1.92	10.0 M	11.1 M	15.9 M	36.5 M	23.7 M	23.7 M	-3.64	-2.13	-1.49	1.8 B	1.6 B	536.3 M	1,106	255	76.1	63.8
1094	1398/09/18	14,581	2.99	16.1 B	11.2 M	1.29	2.24	17.9 M	12.7 M	16.7 M	15.1 M	23.8 M	22.8 M	1.18	-1.87	-1.36	5.3 B	1.1 B	447.8 M	846	646	94.0	60.8
1095	1398/09/17	13,898	-2.99	10.6 B	7.5 M	0.76	1.53	8.7 M	12.8 M	16.8 M	17.0 M	27.6 M	23.5 M	-1.95	-2.15	-1.4	612.8 M	-82.8 M	261.6 M	1,213	585	99.7	93.9
1096	1398/09/16	14,356	3.0	19.3 B	13.4 M	1.86	3.09	9.1 M	16.4 M	18.8 M	32.3 M	32.7 M	23.8 M	-3.55	-1.99	-1.26	-102.0 K	-321.4 M	310.0 M	2,023	570	95.5	95.5
1097	1398/09/13	13,943	3.0	6.3 B	4.5 M	0.7	1.05	18.6 M	25.1 M	23.0 M	29.6 M	31.5 M	22.2 M	-1.59	-1.26	1.04	74.9 M	-321.4 M	310.0 M	335	208	98.8	97.6
1098	1398/09/12	13,563	4.99	10.1 B	7.5 M	1.5	1.9	32.8 M	27.0 M	22.7 M	36.5 M	31.0 M	21.5 M	-1.11	-1.15	1.05	-326.2 M	-336.3 M	316.2 M	295	274	95.4	98.7
1099	1398/09/11	12,927	3.0	13.2 B	10.2 M	3.0	2.95	21.8 M	25.4 M	22.0 M	29.1 M	29.0 M	20.4 M	-1.34	-1.14	1.08	-775.6 M	-271.1 M	332.5 M	539	430	89.2	95.1
1100	1398/09/10	12,643	3.0	16.7 B	13.3 M	9.83	4.62	27.4 M	21.2 M	21.7 M	35.9 M	25.1 M	19.3 M	-1.31	-1.19	1.13	-579.9 M	-116.0 M	361.6 M	578	458	95.0	98.5
1101	1398/09/09	12,275	3.0	684.1 M	557.3 K	0.26	0.19	45.6 M	12.0 M	19.8 M	8.2 M	11.9 M	16.7 M	5.53	1.0	1.18	0.0	35.9 M	392.8 M	15	83	100.0	100.0
1102	1398/09/06	11,941	6.08	904.7 M	759.1 K	0.13	0.24	69.6 M	12.0 M	18.5 M	14.8 M	13.7 M	16.8 M	4.69	-1.14	1.1	0.0	106.8 M	392.8 M	13	61	100.0	100.0
1103	1398/09/04	11,310	-2.04	133.9 M	118.9 K	0.02	0.04	14.9 M	18.6 M	17.2 M	5.4 M	19.3 M	16.8 M	2.78	-1.04	1.02	0.0	617.9 M	392.7 M	9	25	100.0	100.0
1104	1398/09/03	11,533	-2.99	2.6 B	2.3 M	0.43	0.76	7.8 M	18.2 M	17.0 M	13.2 M	19.6 M	16.9 M	-1.7	-1.08	1.01	0.0	617.9 M	392.7 M	340	200	100.0	100.0
1105	1398/09/02	11,641	-2.0	3.6 B	3.0 M	0.46	1.06	12.4 M	20.2 M	17.7 M	12.0 M	20.6 M	17.1 M	1.04	-1.02	1.03	179.5 M	617.9 M	392.7 M	290	286	100.0	95.0
1106	1398/08/29	11,970	0.86	5.4 B	4.6 M	0.8	1.74	13.3 M	23.8 M	17.9 M	15.9 M	23.4 M	17.6 M	-1.2	1.02	1.01	354.5 M	881.1 M	383.8 M	409	319	100.0	93.5
1107	1398/08/28	12,103	3.0	22.3 B	18.8 M	8.95	10.92	28.3 M	27.4 M	18.3 M	25.4 M	24.1 M	17.8 M	1.12	1.14	1.03	2.6 B	810.2 M	366.1 M	778	767	98.9	87.4
1108	1398/08/27	11,751	-3.0	246.2 M	209.5 K	0.1	0.12	4.9 M	27.1 M	14.7 M	41.0 M	19.2 M	14.9 M	-8.33	1.41	-1.01	0.0	299.1 M	261.9 M	50	6	100.0	100.0
1109	1398/08/26	12,114	-2.99	247.8 M	204.6 K	0.08	0.1	6.2 M	30.4 M	14.4 M	82.6 M	17.4 M	14.7 M	-13.33	1.75	-1.01	0.0	303.5 M	261.9 M	40	3	100.0	100.0
1110	1398/08/25	12,220	1.71	11.3 B	9.1 M	5.12	5.8	30.5 M	34.7 M	14.6 M	24.8 M	16.0 M	14.1 M	1.23	2.16	1.03	1.5 B	627.2 M	278.5 M	371	395	100.0	86.8
1111	1398/08/20	12,015	2.99	422.2 M	351.4 K	0.15	0.2	42.2 M	44.1 M	12.1 M	5.0 M	9.8 M	12.6 M	8.4	4.51	-1.04	0.0	644.3 M	203.8 M	10	84	100.0	100.0
1112	1398/08/19	11,666	5.0	787.9 M	675.4 K	0.23	0.35	87.5 M	29.3 M	11.8 M	7.0 M	11.4 M	13.3 M	12.56	2.56	-1.13	0.0	644.3 M	91.2 M	9	113	100.0	100.0
1113	1398/08/18	11,111	2.99	488.7 M	439.8 K	0.15	0.2	81.4 M	21.5 M	11.3 M	5.8 M	13.1 M	14.3 M	14.14	1.65	-1.26	22.2 M	684.0 M	101.3 M	6	81	100.0	95.5
1114	1398/08/14	10,788	3.0	2.4 B	2.2 M	0.9	0.87	49.4 M	21.2 M	11.5 M	8.5 M	13.4 M	16.3 M	5.78	1.58	-1.42	1.6 B	679.6 M	81.3 M	49	94	100.0	33.2
1115	1398/08/13	10,541	3.0	5.4 B	5.1 M	2.83	2.01	38.1 M	17.6 M	11.7 M	14.1 M	13.7 M	16.9 M	2.69	1.28	-1.45	1.6 B	317.1 M	223.3 M	141	268	100.0	70.6
1116	1398/08/12	10,255	2.99	3.0 B	3.0 M	1.71	1.1	14.6 M	11.1 M	11.0 M	13.8 M	13.1 M	17.3 M	1.06	-1.18	-1.57	0.0	9.9 M	147.0 M	209	221	100.0	100.0
1117	1398/08/11	10,027	4.99	3.7 B	3.7 M	2.24	1.4	12.2 M	8.7 M	11.3 M	15.9 M	13.1 M	17.8 M	-1.31	-1.51	-1.57	198.5 M	9.9 M	184.2 M	279	201	91.8	86.4
1118	1398/08/08	9,550	3.0	166.0 M	173.8 K	0.11	0.06	83.0 M	7.2 M	11.8 M	4.6 M	13.0 M	18.7 M	18.0	-1.82	-1.58	0.0	-30.0 M	174.2 M	2	36	100.0	100.0
1119	1398/08/06	9,275	3.0	491.7 M	530.3 K	0.34	0.19	4.6 M	6.8 M	11.9 M	9.6 M	13.6 M	18.6 M	-2.1	-2.01	-1.56	-194.0 M	-30.0 M	194.6 M	65	51	60.5	100.0
1120	1398/08/04	9,048	2.99	1.5 B	1.7 M	1.32	0.6	7.5 M	6.7 M	12.4 M	11.3 M	14.2 M	18.8 M	-1.5	-2.12	-1.51	45.1 M	8.8 M	252.8 M	200	129	100.0	97.0
1121	1398/08/01	8,883	-1.37	2.3 B	2.6 M	3.43	0.9	6.8 M	6.3 M	12.9 M	14.0 M	15.7 M	18.7 M	-2.05	-2.48	-1.45	0.0	-214.2 K	297.7 M	338	165	100.0	100.0
1122	1398/07/30	8,927	-3.0	3.0 B	3.3 M	14.46	1.16	7.3 M	5.9 M	13.9 M	15.7 M	17.3 M	17.8 M	-2.17	-2.91	-1.28	-1.1 M	-214.2 K	382.7 M	407	188	100.0	100.0
1123	1398/07/29	9,203	-2.99	45.5 M	49.4 K	0.09	0.02	1.0 M	4.2 M	14.4 M	15.2 M	20.4 M	18.1 M	-14.67	-4.9	-1.26	0.0	94.3 M	386.3 M	44	3	100.0	100.0
1124	1398/07/28	9,487	-5.0	131.6 M	138.7 K	0.11	0.05	2.6 M	6.8 M	14.5 M	65.8 M	13.5 M	18.2 M	-25.0	-1.98	-1.26	0.0	94.3 M	386.3 M	50	2	100.0	100.0
1125	1398/07/24	9,986	-2.99	226.4 M	226.8 K	0.16	0.08	3.9 M	10.3 M	14.5 M	56.6 M	11.7 M	18.3 M	-14.5	-1.14	-1.26	0.0	161.0 M	386.3 M	58	4	100.0	100.0
1126	1398/07/23	10,294	-3.0	141.1 M	137.0 K	0.07	0.05	4.6 M	10.7 M	14.6 M	23.5 M	13.1 M	18.3 M	-5.17	-1.23	-1.25	0.0	161.0 M	386.3 M	31	6	100.0	100.0
1127	1398/07/22	10,612	-3.0	619.3 M	583.5 K	0.2	0.19	6.4 M	10.7 M	14.3 M	7.8 M	14.4 M	18.2 M	-1.22	-1.34	-1.27	471.7 M	-289.3 M	386.3 M	97	19	100.0	23.8
1128	1398/07/21	10,891	-2.99	2.0 B	1.8 M	0.45	0.56	9.1 M	10.8 M	14.5 M	12.1 M	15.8 M	18.3 M	-1.33	-1.46	-1.25	0.0	-343.0 M	411.8 M	215	162	100.0	100.0
1129	1398/07/20	11,225	2.76	4.0 B	3.6 M	0.71	1.15	14.8 M	11.8 M	14.4 M	11.0 M	20.3 M	18.8 M	1.34	-1.72	-1.31	333.2 M	-418.6 M	411.8 M	265	326	98.6	90.2
1130	1398/07/17	10,924	-2.99	970.5 M	888.4 K	0.16	0.28	9.2 M	12.6 M	14.4 M	138.6 M	23.2 M	19.6 M	-15.14	-1.84	-1.37	0.0	406.2 M	395.2 M	106	7	100.0	100.0
1131	1398/07/16	11,256	-3.0	3.9 B	3.5 M	0.56	1.04	9.8 M	13.0 M	13.9 M	17.6 M	21.7 M	19.9 M	-1.79	-1.67	-1.43	-2.3 B	417.5 M	371.6 M	169	222	42.4	100.0
1132	1398/07/15	11,210	-2.28	6.0 B	5.2 M	0.9	1.63	10.2 M	13.8 M	13.5 M	18.6 M	21.9 M	20.1 M	-1.82	-1.59	-1.5	202.9 M	1.0 B	470.6 M	591	313	100.0	96.6
1133	1398/07/14	11,472	3.0	7.7 B	6.7 M	1.45	2.26	13.1 M	16.1 M	13.3 M	36.4 M	24.5 M	20.5 M	-2.78	-1.52	-1.54	-378.0 M	975.6 M	457.0 M	541	205	92.5	97.4
1134	1398/07/13	11,143	2.99	9.6 B	8.7 M	2.6	3.26	15.8 M	17.7 M	12.9 M	19.9 M	20.6 M	18.6 M	-1.26	-1.16	-1.45	4.5 B	1.1 B	463.8 M	611	261	100.0	53.8
1135	1398/07/10	10,866	3.0	4.9 B	4.6 M	1.61	1.73	14.1 M	21.2 M	12.2 M	19.0 M	21.0 M	18.5 M	-1.35	1.01	-1.52	56.4 M	435.4 M	241.0 M	344	251	97.8	96.7
1136	1398/07/09	10,603	2.99	6.2 B	5.9 M	2.15	2.36	16.8 M	27.0 M	11.9 M	19.3 M	19.2 M	19.6 M	-1.15	1.4	-1.65	742.2 M	612.6 M	238.2 M	371	283	100.0	88.1
1137	1398/07/08	10,295	2.99	3.1 B	3.0 M	1.26	1.2	55.6 M	32.9 M	11.3 M	48.7 M	13.6 M	20.7 M	1.14	2.42	-1.83	0.0	804.1 M	201.0 M	56	64	100.0	100.0
1138	1398/07/07	9,996	3.0	865.1 M	865.5 K	0.37	0.32	86.5 M	24.2 M	10.8 M	7.3 M	11.2 M	19.9 M	11.92	2.17	-1.84	407.9 M	818.2 M	288.5 M	10	63	100.0	52.9
1139	1398/07/06	9,705	2.99	2.2 B	2.3 M	1.17	0.83	65.0 M	21.4 M	10.9 M	22.5 M	12.4 M	18.9 M	2.89	1.74	-1.74	970.5 M	736.7 M	286.5 M	34	55	100.0	56.1
1140	1398/07/03	9,423	2.99	2.0 B	2.1 M	1.36	0.78	31.6 M	16.9 M	10.3 M	8.5 M	11.7 M	18.6 M	3.72	1.44	-1.8	942.3 M	542.8 M	213.0 M	64	127	100.0	53.3
1141	1398/07/02	9,221	0.88	4.9 B	5.4 M	6.0	2.1	21.0 M	14.1 M	10.0 M	8.9 M	13.1 M	18.4 M	2.35	1.08	-1.84	1.7 B	354.3 M	165.9 M	235	361	100.0	65.5
1142	1398/07/01	8,953	-6.0	1.2 B	1.3 M	1.12	0.49	10.0 M	8.2 M	9.6 M	34.2 M	23.5 M	20.3 M	-3.42	-2.85	-2.1	70.7 M	14.3 M	80.9 M	120	33	100.0	94.1
1143	1398/06/31	9,524	0.0	641.9 M	674.0 K	0.35	0.25	10.7 M	10.2 M	9.6 M	40.1 M	20.2 M	19.7 M	-3.75	-1.98	-2.05	0.0	196.6 M	39.9 M	60	16	100.0	100.0
1144	1398/06/30	9,524	0.0	239.1 M	251.0 K	0.12	0.09	4.3 M	9.6 M	9.6 M	79.4 M	19.9 M	20.0 M	-18.59	-2.07	-2.09	952.4 K	196.6 M	37.7 M	56	3	100.0	99.6
1145	1398/06/27	9,524	-1.32	234.9 M	246.6 K	0.09	0.08	5.7 M	10.4 M	9.7 M	78.3 M	19.0 M	20.0 M	-13.67	-1.82	-2.05	-952.4	196.4 M	38.4 M	41	3	100.0	100.0
1146	1398/06/26	9,524	-2.99	1.9 B	2.0 M	0.58	0.63	8.1 M	9.7 M	9.6 M	15.7 M	21.6 M	20.5 M	-1.94	-2.21	-2.12	0.0	102.1 M	37.7 M	239	123	100.0	100.0
1147	1398/06/25	9,818	5.99	2.6 B	2.7 M	0.78	0.83	16.6 M	9.6 M	9.8 M	18.9 M	22.4 M	21.3 M	-1.14	-2.33	-2.18	981.8 M	47.9 M	41.1 M	157	86	100.0	62.4
1148	1398/06/13	9,255	2.88	4.0 B	4.3 M	1.47	1.42	8.8 M	8.2 M	9.6 M	21.6 M	23.2 M	21.2 M	-2.45	-2.82	-2.2	0.0	-162.3 M	-3.1 M	351	143	76.9	76.9
1149	1398/06/11	9,012	-5.04	907.7 M	1.0 M	0.31	0.32	17.1 M	7.8 M	9.5 M	16.2 M	20.6 M	21.3 M	1.06	-2.65	-2.25	0.0	-210.6 M	-6.0 M	53	56	100.0	100.0
1150	1398/06/06	9,449	-2.0	3.7 B	3.9 M	1.16	1.28	7.9 M	7.8 M	9.4 M	32.4 M	20.8 M	21.3 M	-4.09	-2.67	-2.27	-471.5 M	-210.6 M	5.2 M	407	114	87.2	99.9
1151	1398/06/04	9,999	1.26	5.2 B	5.4 M	1.87	1.84	8.6 M	8.4 M	9.7 M	20.9 M	22.0 M	21.7 M	-2.42	-2.64	-2.25	-270.9 M	-116.3 M	39.8 M	546	239	90.8	96.1
1152	1398/06/02	9,700	-0.11	2.5 B	2.5 M	0.8	0.56	6.2 M	8.7 M	10.2 M	24.4 M	25.9 M	21.4 M	-3.92	-2.96	-2.09	-69.0 M	-62.1 M	56.8 M	385	101	97.2	100.0
1153	1398/05/30	10,000	0.84	1.9 B	1.9 M	0.56	0.37	6.1 M	10.1 M	12.3 M	11.2 M	25.7 M	27.2 M	-1.82	-2.55	-2.22	-241.7 M	301.6 M	-491.3 M	267	168	86.9	99.7
1154	1398/05/28	9,750	-2.16	2.7 B	2.7 M	0.74	0.41	9.8 M	11.3 M	14.5 M	20.2 M	22.2 M	31.5 M	-2.05	-1.96	-2.17	0.0	423.5 M	-541.6 M	271	132	100.0	100.0
1155	1398/05/26	9,800	-6.59	4.3 B	4.4 M	1.35	0.51	10.4 M	11.1 M	18.6 M	42.5 M	20.9 M	37.5 M	-4.09	-1.89	-2.02	0.0	323.5 M	-266.0 M	417	102	100.0	100.0
1156	1398/05/23	10,300	2.15	3.1 B	2.9 M	0.97	0.33	10.4 M	10.9 M	23.9 M	42.5 M	16.1 M	47.9 M	-4.09	-1.48	-2.0	0.0	323.5 M	-549.2 M	417	102	140.3	140.3
1157	1398/05/19	10,450	-1.71	3.6 B	3.6 M	1.19	0.4	13.1 M	11.4 M	25.0 M	22.2 M	14.2 M	46.8 M	-1.7	-1.24	-1.87	1.7 B	323.5 M	-549.5 M	275	83	100.0	51.3
1158	1398/05/16	10,900	9.0	4.2 B	4.0 M	1.55	0.44	14.2 M	10.6 M	25.4 M	9.9 M	13.8 M	46.3 M	1.43	-1.31	-1.82	367.8 M	-176.4 M	-649.6 M	246	315	83.0	74.3
1159	1398/05/14	10,000	-0.16	3.3 B	3.3 M	1.26	0.35	8.7 M	9.6 M	25.1 M	15.8 M	17.3 M	49.3 M	-1.82	-1.81	-1.97	-500.0 M	-258.7 M	-881.2 M	323	209	84.9	100.0
1160	1398/05/12	10,150	-1.01	2.3 B	2.3 M	0.9	0.24	8.9 M	10.4 M	24.4 M	10.6 M	18.6 M	50.5 M	-1.19	-1.79	-2.07	0.0	-155.8 M	-974.2 M	259	217	100.0	100.0
1161	1398/05/09	10,117	1.17	2.1 B	2.1 M	0.62	0.21	14.2 M	10.0 M	24.3 M	30.8 M	25.1 M	51.6 M	-2.16	-2.51	-2.12	0.0	-158.6 M	-943.9 M	149	69	100.0	100.0
1162	1398/05/07	10,002	-1.68	3.4 B	3.4 M	1.04	0.34	9.0 M	9.8 M	23.8 M	15.5 M	25.4 M	50.9 M	-1.72	-2.6	-2.14	-750.0 M	-144.9 M	-957.0 M	262	201	70.2	92.5
1163	1398/05/05	10,000	0.0	1.7 B	1.7 M	0.53	0.17	9.1 M	9.9 M	23.5 M	52.9 M	26.7 M	52.1 M	-5.84	-2.69	-2.21	-43.5 M	24.6 M	-917.2 M	188	33	97.5	100.0
1164	1398/05/02	10,000	-2.74	3.7 B	3.7 M	1.28	0.34	11.8 M	9.4 M	23.6 M	21.0 M	25.8 M	51.4 M	-1.77	-2.75	-2.18	14.3 M	21.8 M	-915.0 M	311	175	100.0	99.6
1165	1398/04/31	9,988	-9.2	2.0 B	2.0 M	0.65	0.15	7.3 M	8.8 M	23.4 M	73.1 M	25.8 M	54.3 M	-10.07	-2.92	-2.33	-13.9 M	63.5 M	-739.6 M	280	28	99.3	100.0
1166	1398/04/29	11,000	13.05	6.6 B	6.0 M	2.4	0.43	10.4 M	9.8 M	23.9 M	27.5 M	27.4 M	58.9 M	-2.65	-2.79	-2.46	68.6 M	110.7 M	-530.4 M	630	235	99.8	98.8
1167	1398/04/26	10,501	9.42	2.7 B	2.7 M	0.32	0.2	10.1 M	11.9 M	25.4 M	17.4 M	23.3 M	61.9 M	-1.72	-1.95	-2.44	97.6 M	110.7 M	-423.7 M	258	144	98.0	94.3
1168	1398/04/24	8,900	-19.98	1.9 B	1.9 M	0.17	0.14	6.1 M	20.0 M	25.7 M	31.2 M	46.7 M	63.2 M	-5.14	-2.34	-2.46	-57.5 M	-2.1 B	-428.6 M	299	60	96.9	100.0
1169	1398/04/22	10,800	-10.4	2.0 B	1.8 M	0.11	0.13	8.7 M	26.5 M	25.9 M	17.5 M	49.9 M	62.1 M	-2.01	-1.88	-2.39	223.0 M	-2.4 B	-289.0 M	231	102	100.0	88.9
1170	1398/04/19	11,205	-17.36	3.5 B	2.9 M	0.12	0.22	13.4 M	36.3 M	26.3 M	79.1 M	61.2 M	62.9 M	-5.89	-1.68	-2.39	221.8 M	-1.3 B	-313.3 M	264	42	100.0	93.7
1171	1398/04/01	13,900	6.79	4.0 B	3.0 M	0.11	0.23	39.4 M	45.5 M	26.6 M	16.8 M	77.5 M	62.5 M	2.34	-1.7	-2.35	68.5 M	-2.5 B	-362.2 M	93	214	90.6	88.9
1172	1398/03/29	13,250	-3.46	43.5 B	33.4 M	1.58	2.89	38.8 M	44.6 M	26.4 M	73.0 M	77.1 M	63.9 M	-1.88	-1.73	-2.42	-11.0 B	-2.5 B	-383.3 M	356	340	31.7	57.1
1173	1398/03/27	13,190	-1.35	23.4 B	17.1 M	0.91	1.59	29.2 M	43.3 M	25.8 M	52.8 M	71.8 M	62.2 M	-1.81	-1.66	-2.41	-1.2 B	-331.7 M	170.2 M	754	440	93.8	99.1
1174	1398/03/25	13,750	8.1	38.3 B	28.6 M	1.85	3.08	50.6 M	43.4 M	25.5 M	84.0 M	75.6 M	63.0 M	-1.66	-1.74	-2.47	5.5 B	-934.9 M	262.9 M	721	369	95.3	80.9
1175	1398/03/22	13,300	21.48	57.4 B	45.1 M	5.9	6.41	59.4 M	31.1 M	23.4 M	131.8 M	66.1 M	60.3 M	-2.22	-2.13	-2.57	-5.7 B	-2.5 B	7.2 M	846	424	87.5	97.4
1176	1398/03/20	11,395	13.9	8.8 B	8.0 M	1.16	1.2	32.9 M	15.8 M	19.5 M	30.3 M	34.5 M	49.6 M	1.09	-2.19	-2.55	-5.4 M	-1.3 B	294.5 M	267	290	99.9	100.0
1177	1398/03/18	10,100	-5.42	6.5 B	6.5 M	1.02	1.03	23.2 M	12.4 M	19.3 M	29.3 M	34.1 M	51.2 M	-1.26	-2.76	-2.65	-252.5 M	-1.3 B	362.0 M	271	223	96.1	100.0
1178	1398/03/13	10,490	-2.87	6.3 B	5.9 M	0.92	0.98	7.2 M	10.6 M	19.1 M	49.0 M	35.0 M	52.4 M	-6.83	-3.29	-2.75	-4.3 B	-1.2 B	369.6 M	287	129	32.6	100.0
1179	1398/03/11	10,800	4.69	12.7 B	11.8 M	1.37	2.16	11.6 M	12.1 M	19.5 M	41.1 M	33.4 M	52.0 M	-3.54	-2.76	-2.67	-2.4 B	-393.9 M	582.8 M	794	282	72.4	90.9
1180	1398/03/08	10,800	24.08	6.2 B	6.0 M	0.37	1.15	13.7 M	15.4 M	20.4 M	27.1 M	44.2 M	52.5 M	-1.98	-2.87	-2.58	606.2 M	782.8 M	700.9 M	394	177	87.8	78.0
1181	1398/03/04	8,500	-14.55	3.8 B	4.3 M	0.23	0.87	8.7 M	19.5 M	20.9 M	23.9 M	69.4 M	53.7 M	-2.73	-3.56	-2.57	-261.6 M	1.5 B	692.8 M	379	150	87.8	94.8
1182	1398/03/01	9,389	-11.06	4.1 B	4.1 M	0.23	0.87	9.9 M	22.4 M	21.6 M	31.4 M	79.7 M	55.4 M	-3.16	-3.56	-2.56	46.4 M	2.0 B	740.9 M	416	130	100.0	98.9
1183	1398/02/30	10,000	-9.09	6.4 B	6.1 M	0.35	1.36	17.3 M	23.5 M	22.5 M	37.1 M	85.2 M	55.9 M	-2.15	-3.62	-2.48	0.0	2.0 B	737.2 M	372	173	100.0	100.0
1184	1398/02/28	11,000	0.01	24.7 B	22.4 M	1.74	6.65	19.1 M	23.4 M	22.7 M	76.7 M	82.3 M	55.8 M	-4.02	-3.51	-2.45	3.5 B	2.5 B	744.1 M	1,290	275	99.7	85.5
1185	1398/02/25	11,000	4.73	48.9 B	44.5 M	11.05	38.59	24.2 M	25.5 M	23.7 M	107.2 M	82.3 M	50.6 M	-4.42	-3.23	-2.13	4.2 B	1.8 B	584.0 M	1,964	405	97.3	88.8
1186	1398/02/23	10,503	124.81	19.8 B	18.9 M	60.91	85.6	43.3 M	27.6 M	23.3 M	105.0 M	53.0 M	31.2 M	-2.43	-1.92	-1.34	2.2 B	783.7 M	375.5 M	376	134	82.0	70.9
1187	1397/08/28	89,001	-2.95	380.4 M	42.2 K	0.13	0.18	7.6 M	16.6 M	18.7 M	25.4 M	26.1 M	23.0 M	-3.33	-1.57	-1.22	0.0	272.4 M	267.0 M	50	15	100.0	100.0
1188	1397/08/27	92,509	5.0	8.6 B	936.4 K	4.77	4.59	17.4 M	16.6 M	19.0 M	25.4 M	23.6 M	23.3 M	-1.46	-1.43	-1.22	2.7 B	280.0 M	266.6 M	431	188	87.5	55.7
1189	1397/08/26	88,104	5.0	601.9 M	68.3 K	0.34	0.31	45.0 M	18.1 M	19.9 M	17.7 M	24.1 M	23.0 M	2.54	-1.33	-1.16	-263.4 M	-145.5 M	161.6 M	4	25	29.9	73.7
1190	1397/08/23	83,909	5.0	1.6 B	184.9 K	1.09	0.86	14.8 M	19.0 M	20.4 M	39.7 M	23.8 M	23.0 M	-2.67	-1.25	-1.13	-755.2 M	-13.4 M	165.4 M	48	37	45.9	94.6
1191	1397/08/22	80,850	7.55	2.5 B	318.7 K	1.39	1.59	17.3 M	19.8 M	20.5 M	24.5 M	20.3 M	22.4 M	-1.42	-1.02	-1.09	-353.5 M	154.2 M	203.1 M	127	104	86.1	100.0
1192	1397/08/20	75,900	0.31	684.1 M	91.0 K	0.37	0.42	9.5 M	30.0 M	20.7 M	9.9 M	22.7 M	21.9 M	-1.05	1.32	-1.06	38.0 M	493.8 M	219.1 M	72	65	100.0	94.5
1193	1397/08/19	75,000	3.85	2.4 B	318.2 K	1.45	1.5	27.5 M	31.0 M	21.2 M	33.7 M	26.2 M	22.8 M	-1.22	1.19	-1.07	606.7 M	466.2 M	217.6 M	82	49	93.7	68.5
1194	1397/08/15	72,223	5.0	744.1 M	103.0 K	0.49	0.42	87.9 M	25.9 M	21.0 M	8.1 M	24.0 M	22.5 M	10.8	1.08	-1.07	397.2 M	344.9 M	201.9 M	6	16	70.9	17.5
1195	1397/08/14	68,885	5.0	133.5 M	19.4 K	0.08	0.07	26.7 M	20.9 M	21.9 M	3.9 M	22.3 M	22.3 M	6.83	-1.07	-1.02	82.7 M	265.4 M	137.1 M	5	13	100.0	38.1
1196	1397/08/13	69,700	4.98	4.0 B	614.6 K	3.61	2.55	46.0 M	22.0 M	23.1 M	32.4 M	22.0 M	23.7 M	1.42	-1.0	-1.03	1.3 B	337.9 M	132.9 M	85	79	96.9	63.5
1197	1397/08/12	68,325	-1.9	1.2 B	174.1 K	1.09	0.74	13.9 M	15.7 M	21.9 M	21.0 M	19.2 M	22.6 M	-1.51	-1.23	-1.03	-100.1 M	209.2 M	65.7 M	76	55	91.3	100.0
1198	1397/08/09	68,951	-4.97	1.3 B	183.7 K	1.19	0.78	13.5 M	16.1 M	22.6 M	24.1 M	18.1 M	22.4 M	-1.79	-1.12	1.01	-7.0 K	223.7 M	70.7 M	95	53	100.0	100.0
1199	1397/08/07	71,602	-3.37	485.5 M	66.9 K	0.33	0.28	7.1 M	16.2 M	23.4 M	10.1 M	15.5 M	21.2 M	-1.42	1.05	1.11	0.0	251.3 M	59.2 M	68	48	100.0	100.0
1200	1397/08/06	73,550	0.39	1.3 B	181.6 K	1.07	0.72	31.3 M	18.1 M	25.1 M	16.4 M	18.6 M	21.6 M	1.91	-1.03	1.16	444.8 M	315.3 M	59.2 M	43	55	100.0	66.9
1201	1397/08/05	73,400	1.48	1.8 B	245.5 K	1.42	1.0	18.2 M	16.9 M	25.1 M	24.8 M	18.7 M	22.7 M	-1.36	-1.11	1.11	701.2 M	226.3 M	23.1 M	97	43	98.2	59.3
1202	1397/08/02	72,000	-1.36	858.1 M	118.6 K	0.57	0.45	16.0 M	18.0 M	26.2 M	15.6 M	22.4 M	22.3 M	1.02	-1.25	1.17	-27.4 M	92.5 M	6.7 M	52	55	96.8	100.0
1203	1397/08/01	71,650	-4.69	1.2 B	161.3 K	0.66	0.59	13.7 M	18.3 M	26.4 M	13.0 M	25.4 M	21.5 M	1.05	-1.39	1.22	137.9 M	96.7 M	16.6 M	85	79	98.8	87.1
1204	1397/07/30	75,480	3.11	2.3 B	306.1 K	1.12	1.16	17.3 M	20.5 M	26.9 M	24.2 M	29.6 M	22.1 M	-1.4	-1.44	1.22	320.1 M	195.8 M	16.7 M	133	82	100.0	86.1
1205	1397/07/29	73,202	5.0	148.2 M	20.2 K	0.07	0.07	148.2 M	23.9 M	28.0 M	11.4 M	27.5 M	21.2 M	13.0	-1.15	1.32	0.0	94.1 M	2.4 M	1	13	100.0	100.0
1206	1397/07/28	69,722	5.0	1.8 B	258.7 K	1.14	0.95	23.7 M	23.3 M	26.8 M	61.0 M	28.1 M	20.6 M	-2.57	-1.2	1.3	32.0 M	94.1 M	44.2 K	76	29	99.8	98.1
1207	1397/07/25	66,696	5.0	2.0 B	298.2 K	1.2	1.08	18.0 M	22.4 M	24.8 M	29.0 M	23.3 M	19.0 M	-1.61	-1.04	1.3	-6.7 M	80.8 M	-22.3 M	106	66	96.3	96.6
1208	1397/07/24	63,775	5.0	2.2 B	345.9 K	1.5	1.26	24.0 M	22.9 M	21.1 M	26.3 M	22.1 M	17.7 M	-1.1	1.03	1.2	633.8 M	83.7 M	-16.6 M	90	58	98.2	69.3
1209	1397/07/23	63,000	4.51	2.7 B	447.5 K	1.51	1.53	30.1 M	23.2 M	19.4 M	21.2 M	22.1 M	16.7 M	1.42	1.05	1.16	-188.7 M	15.6 M	-48.3 M	84	128	93.1	100.0
1210	1397/07/22	58,070	-5.0	32.0 M	5.5 K	0.01	0.02	6.4 M	26.4 M	18.5 M	16.0 M	21.3 M	16.6 M	-2.5	1.24	1.11	0.0	-126.5 M	-84.0 M	5	2	100.0	100.0
1211	1397/07/21	60,696	-5.0	234.8 M	38.4 K	0.1	0.13	10.0 M	31.1 M	18.5 M	10.7 M	25.2 M	16.5 M	-1.07	1.24	1.12	-34.4 M	-126.5 M	-84.0 M	20	22	85.3	100.0
1212	1397/07/18	61,000	-1.85	2.6 B	404.8 K	1.23	1.44	19.9 M	33.4 M	18.8 M	23.5 M	24.2 M	16.5 M	-1.18	1.38	1.14	7.7 M	-119.6 M	-75.9 M	121	102	93.0	92.7
1213	1397/07/17	62,164	5.0	1.6 B	254.9 K	0.82	0.92	25.9 M	42.8 M	18.7 M	26.8 M	23.4 M	15.9 M	-1.03	1.83	1.18	293.3 M	-121.2 M	-67.7 M	61	48	99.6	81.1
1214	1397/07/16	61,223	-0.25	4.6 B	780.6 K	4.16	3.11	44.3 M	47.9 M	17.6 M	20.1 M	19.4 M	15.4 M	2.2	2.47	1.14	-899.1 M	-225.9 M	-82.3 M	70	199	67.1	86.5
1215	1397/07/15	58,500	0.07	2.8 B	452.4 K	2.5	1.92	54.4 M	57.9 M	15.8 M	51.4 M	19.4 M	14.2 M	1.06	2.98	1.11	0.0	-46.1 M	-35.8 M	51	54	100.0	100.0
1216	1397/07/14	58,460	5.0	468.2 M	80.1 K	0.42	0.34	78.0 M	44.7 M	13.1 M	9.8 M	17.0 M	12.8 M	8.0	2.63	1.03	0.0	-101.4 M	-38.8 M	6	48	100.0	100.0
1217	1397/07/11	55,677	5.0	465.2 M	83.6 K	0.32	0.35	58.1 M	45.4 M	12.4 M	12.9 M	17.7 M	12.9 M	4.5	2.56	-1.04	0.0	-26.9 M	-38.8 M	8	36	100.0	100.0
1218	1397/07/10	53,026	5.0	804.5 M	151.7 K	0.5	0.64	30.2 M	34.2 M	11.7 M	8.0 M	15.5 M	12.9 M	3.79	2.21	-1.11	-230.4 M	7.0 M	-38.8 M	19	101	71.4	100.0
1219	1397/07/09	50,876	10.25	864.8 M	171.3 K	0.57	0.73	173.0 M	29.1 M	11.0 M	22.8 M	19.6 M	13.3 M	7.6	1.48	-1.21	0.0	81.5 M	-36.9 M	5	38	100.0	100.0
1220	1397/07/02	46,147	5.0	1.9 B	417.1 K	1.72	1.89	31.7 M	24.4 M	10.3 M	43.7 M	16.6 M	12.9 M	-1.38	1.47	-1.26	-276.9 M	88.1 M	-37.1 M	52	44	85.6	100.0
1221	1397/07/01	43,950	5.0	575.7 M	131.0 K	0.47	0.57	82.2 M	18.9 M	9.3 M	9.2 M	11.2 M	11.7 M	8.92	1.68	-1.26	372.8 M	134.0 M	-23.2 M	7	22	100.0	35.3
1222	1397/06/31	42,633	5.0	1.8 B	434.0 K	1.62	2.02	21.1 M	13.5 M	9.2 M	10.1 M	11.3 M	12.5 M	2.09	1.2	-1.35	169.6 M	-23.6 M	-44.3 M	63	115	73.3	64.0
1223	1397/06/27	40,500	-2.08	1.4 B	354.8 K	1.37	1.73	18.5 M	8.7 M	8.5 M	22.3 M	11.1 M	12.6 M	-1.2	-1.28	-1.49	141.8 M	-36.1 M	-42.8 M	69	51	88.8	79.0
1224	1397/06/26	41,664	4.21	702.6 M	169.9 K	0.44	0.86	19.6 M	7.5 M	8.0 M	8.8 M	9.7 M	12.4 M	2.22	-1.29	-1.55	33.0 M	-64.4 M	-49.9 M	35	74	97.7	93.0
1225	1397/06/25	39,900	-2.97	478.8 M	119.7 K	0.33	0.61	8.0 M	8.8 M	7.6 M	7.7 M	12.6 M	12.5 M	1.04	-1.42	-1.64	-47.0 M	-251.6 M	-51.6 M	54	62	90.2	100.0
1226	1397/06/24	40,049	-0.03	1.3 B	327.9 K	1.02	1.82	7.1 M	9.0 M	7.6 M	11.0 M	12.9 M	12.6 M	-1.54	-1.44	-1.65	-415.6 M	-242.2 M	-47.6 M	116	113	61.5	92.3
1227	1397/06/21	39,999	-3.4	1.5 B	368.1 K	1.37	2.24	5.5 M	9.8 M	7.5 M	9.8 M	13.2 M	12.6 M	-1.78	-1.34	-1.67	107.4 M	-133.6 M	-26.8 M	264	137	98.2	90.9
1228	1397/06/20	40,555	-2.75	1.3 B	310.9 K	1.29	2.07	8.4 M	13.9 M	7.9 M	9.8 M	14.0 M	12.9 M	-1.17	-1.01	-1.64	0.0	-120.4 M	-32.2 M	154	132	100.0	100.0
1229	1397/06/19	41,000	7.36	3.4 B	807.9 K	6.38	7.36	17.2 M	15.2 M	7.8 M	19.7 M	15.7 M	13.4 M	-1.14	-1.03	-1.71	-902.6 M	-120.4 M	-32.2 M	143	171	73.2	100.0
1230	1397/06/18	38,191	5.0	79.0 M	20.7 K	0.14	0.19	26.3 M	12.1 M	6.5 M	5.6 M	8.5 M	11.3 M	4.67	1.42	-1.75	0.0	66.5 M	12.9 M	3	14	100.0	100.0
1231	1397/06/17	36,373	5.0	342.0 M	94.0 K	0.61	0.75	48.9 M	8.5 M	6.2 M	9.3 M	9.8 M	11.4 M	5.23	-1.15	-1.82	127.3 M	54.4 M	12.2 M	7	23	100.0	62.8
1232	1397/06/14	34,641	5.0	369.9 M	106.8 K	0.7	0.84	18.5 M	6.8 M	7.0 M	7.0 M	10.0 M	12.8 M	2.63	-1.46	-1.82	173.2 M	28.9 M	4.7 M	20	28	100.0	53.2
1233	1397/06/13	32,997	5.0	565.2 M	171.3 K	1.12	1.41	7.2 M	5.8 M	6.7 M	12.6 M	11.1 M	12.9 M	-1.73	-1.9	-1.92	0.0	-5.7 M	-3.9 M	78	45	100.0	100.0
1234	1397/06/12	32,173	5.0	756.3 M	240.7 K	2.01	2.12	11.3 M	5.2 M	6.6 M	7.2 M	11.1 M	12.9 M	1.56	-2.16	-1.95	32.2 M	-44.1 M	-3.9 M	67	100	100.0	95.7
1235	1397/06/11	30,442	-5.0	442.5 M	144.4 K	1.2	1.27	3.4 M	4.1 M	6.3 M	19.2 M	13.3 M	13.7 M	-5.7	-3.25	-2.15	-60.9 M	-51.3 M	-5.5 M	113	23	86.2	100.0
1236	1397/06/10	31,950	-0.12	342.1 M	106.7 K	0.63	0.95	4.4 M	4.7 M	6.6 M	10.7 M	11.4 M	12.9 M	-2.41	-2.41	-1.95	0.0	-39.1 M	379.3 K	77	32	100.0	100.0
1237	1397/06/07	31,915	-3.16	318.9 M	99.7 K	0.59	0.91	4.6 M	6.6 M	6.7 M	19.9 M	16.8 M	13.0 M	-4.37	-2.54	-1.94	0.0	-48.7 M	-156.3 K	70	16	100.0	100.0
1238	1397/06/06	32,820	-0.67	582.1 M	176.6 K	1.06	1.66	4.0 M	6.4 M	6.8 M	12.7 M	15.4 M	12.6 M	-3.18	-2.41	-1.85	-191.6 M	-9.2 M	-156.3 K	98	46	67.1	100.0
1239	1397/06/05	33,001	-1.5	231.9 M	70.2 K	0.44	0.68	4.8 M	7.1 M	7.1 M	8.6 M	17.6 M	12.7 M	-1.77	-2.49	-1.79	-4.0 M	29.1 M	8.7 M	47	27	98.3	100.0
1240	1397/06/04	33,480	2.46	496.2 M	148.1 K	1.03	1.48	6.0 M	6.8 M	7.1 M	9.5 M	17.3 M	12.8 M	-1.6	-2.53	-1.81	0.0	29.9 M	8.9 M	83	52	100.0	100.0
1241	1397/06/03	32,000	-1.65	1.1 B	346.4 K	4.47	4.17	13.2 M	7.2 M	7.2 M	49.2 M	17.5 M	13.3 M	-3.72	-2.44	-1.85	-48.0 M	36.5 M	8.9 M	82	23	95.8	100.0
1242	1397/05/30	32,998	-1.57	348.0 M	106.9 K	1.61	1.33	3.9 M	4.9 M	6.7 M	6.9 M	9.3 M	11.5 M	-1.78	-1.9	-1.73	197.7 M	46.1 M	11.3 M	87	20	96.3	39.5
1243	1397/05/29	33,364	-5.0	537.1 M	160.2 K	4.07	2.18	6.7 M	5.3 M	7.0 M	24.4 M	9.5 M	11.8 M	-3.64	-1.78	-1.68	0.0	6.6 M	1.4 M	80	22	100.0	100.0
1244	1397/05/28	34,533	-4.27	95.4 M	27.2 K	0.77	0.36	2.3 M	4.8 M	7.0 M	4.3 M	6.2 M	11.1 M	-1.91	-1.28	-1.59	0.0	6.6 M	1.4 M	42	22	100.0	100.0
1245	1397/05/27	36,179	4.03	269.9 M	74.8 K	2.63	1.02	8.3 M	5.1 M	7.2 M	6.6 M	6.0 M	11.1 M	1.25	-1.18	-1.53	32.9 M	6.6 M	1.4 M	32	35	97.9	85.7
1246	1397/05/24	34,407	-1.99	64.9 M	18.7 K	0.18	0.23	2.6 M	3.5 M	7.0 M	4.1 M	6.3 M	11.1 M	-1.56	-1.78	-1.59	0.0	-2.9 M	-225.9 K	25	16	100.0	100.0
1247	1397/05/23	34,800	-4.39	181.5 M	51.7 K	0.43	0.59	5.2 M	12.7 M	7.6 M	8.3 M	16.2 M	12.3 M	-1.59	-1.27	-1.62	0.0	-7.4 M	1.9 M	35	22	100.0	100.0
1248	1397/05/22	35,425	-1.39	89.3 M	24.5 K	0.19	0.26	8.9 M	10.6 M	8.1 M	7.4 M	15.6 M	13.1 M	1.2	-1.47	-1.61	0.0	-7.4 M	4.9 M	10	12	100.0	100.0
1249	1397/05/21	35,999	-0.24	23.5 M	6.6 K	0.05	0.07	1.2 M	9.9 M	8.6 M	1.8 M	16.1 M	13.6 M	-1.54	-1.62	-1.58	0.0	-7.4 M	4.9 M	20	13	100.0	100.0
1250	1397/05/20	37,708	2.92	147.6 M	40.9 K	0.25	0.41	2.7 M	9.7 M	8.8 M	8.2 M	15.5 M	13.8 M	-3.08	-1.59	-1.57	-14.4 M	-7.2 M	4.9 M	50	18	90.2	100.0
1251	1397/05/17	37,500	4.25	1.4 B	386.1 K	3.78	4.61	52.7 M	9.7 M	9.6 M	29.0 M	14.0 M	14.8 M	1.82	-1.44	-1.54	-22.5 M	7.0 M	5.7 M	26	48	96.8	98.4
1252	1397/05/16	35,934	-5.0	505.1 M	140.4 K	1.68	1.77	5.4 M	5.8 M	8.1 M	10.7 M	10.1 M	12.6 M	-2.0	-1.74	-1.57	0.0	9.3 M	6.8 M	94	47	100.0	100.0
1253	1397/05/15	37,770	-5.0	217.3 M	57.4 K	0.62	0.75	5.9 M	5.8 M	8.4 M	13.6 M	9.4 M	12.7 M	-2.31	-1.64	-1.51	0.0	9.3 M	7.2 M	37	16	100.0	100.0
1254	1397/05/14	38,240	-1.17	323.2 M	81.3 K	1.04	1.1	5.9 M	6.1 M	8.3 M	8.5 M	9.9 M	12.5 M	-1.44	-1.63	-1.51	758.6 K	6.5 M	7.2 M	55	38	100.0	99.8
1255	1397/05/13	39,370	4.97	605.8 M	156.6 K	2.48	2.31	6.2 M	5.6 M	8.4 M	8.6 M	9.9 M	12.7 M	-1.39	-1.76	-1.51	56.7 M	6.4 M	7.1 M	98	64	100.0	90.6
1256	1397/05/10	37,000	-2.41	280.4 M	74.8 K	1.48	1.14	5.7 M	6.0 M	8.9 M	13.4 M	12.5 M	13.0 M	-2.33	-2.1	-1.47	-10.7 M	-4.9 M	4.3 M	47	21	96.2	100.0
1257	1397/05/09	37,200	-3.25	184.5 M	48.7 K	0.95	0.71	4.5 M	6.1 M	9.1 M	7.1 M	11.4 M	12.4 M	-1.58	-1.87	-1.36	0.0	-2.8 M	4.8 M	41	26	100.0	100.0
1258	1397/05/08	36,820	-3.56	384.8 M	100.1 K	2.8	1.42	7.7 M	7.1 M	9.3 M	15.4 M	13.6 M	13.5 M	-1.99	-1.92	-1.46	-14.0 M	-2.8 M	-17.8 M	48	25	96.4	100.0
1259	1397/05/07	38,470	-0.12	46.4 M	12.2 K	0.26	0.17	1.7 M	6.0 M	9.1 M	4.6 M	11.2 M	14.3 M	-2.8	-1.86	-1.57	0.0	0.0	-40.5 M	28	10	100.0	100.0
1260	1397/05/06	38,125	-4.7	306.2 M	79.5 K	2.09	1.13	9.3 M	7.3 M	9.5 M	21.9 M	10.2 M	14.5 M	-2.36	-1.39	-1.53	0.0	-62.0 K	-37.9 M	33	14	100.0	100.0
1261	1397/05/03	40,003	0.09	50.2 M	12.6 K	0.17	0.17	7.2 M	5.6 M	9.2 M	5.0 M	7.4 M	13.8 M	1.43	-1.32	-1.5	0.0	-62.0 K	-37.9 M	7	10	100.0	100.0
1262	1397/05/02	40,999	-0.93	202.3 M	50.6 K	0.53	0.61	9.2 M	8.2 M	9.2 M	14.5 M	12.8 M	14.1 M	-1.57	-1.57	-1.53	0.0	8.4 M	-43.8 M	22	14	100.0	100.0
1263	1397/05/01	40,929	-5.0	98.8 M	23.9 K	0.2	0.13	3.7 M	9.6 M	9.9 M	6.6 M	14.7 M	14.6 M	-1.8	-1.53	-1.48	0.0	20.6 M	-55.3 M	27	15	100.0	100.0
1264	1397/04/31	41,600	-2.86	305.5 M	70.9 K	0.63	0.4	7.3 M	12.6 M	16.6 M	7.1 M	16.9 M	15.0 M	1.03	-1.34	1.1	-310.1 K	20.6 M	146.4 M	36	37	85.5	85.6
1265	1397/04/30	42,799	0.78	137.2 M	32.0 K	0.23	0.18	3.2 M	13.3 M	16.7 M	5.3 M	19.4 M	15.5 M	-1.65	-1.45	1.08	0.0	20.6 M	145.7 M	43	26	100.0	100.0
1266	1397/04/27	42,472	5.0	828.5 M	195.1 K	1.81	1.1	14.0 M	17.6 M	17.2 M	32.8 M	26.5 M	15.1 M	-2.33	-1.5	1.14	42.5 M	20.6 M	142.9 M	59	24	100.0	94.9
1267	1397/04/26	40,474	5.0	617.7 M	152.7 K	1.73	0.89	16.7 M	15.7 M	17.4 M	24.2 M	17.2 M	13.1 M	-1.45	-1.09	1.33	60.7 M	12.1 M	140.8 M	37	23	100.0	90.2
1268	1397/04/25	39,848	4.12	541.2 M	140.4 K	2.28	0.81	38.7 M	14.0 M	17.0 M	21.6 M	14.7 M	12.4 M	1.79	-1.05	1.37	0.0	1.6 M	137.8 M	14	25	100.0	100.0
1269	1397/04/24	39,830	3.37	166.5 M	43.5 K	0.77	0.25	8.8 M	9.1 M	17.2 M	11.1 M	12.1 M	13.1 M	-1.27	-1.32	1.32	0.0	1.6 M	136.6 M	19	15	100.0	100.0
1270	1397/04/23	38,500	-1.69	596.1 M	154.7 K	4.78	0.91	22.1 M	8.5 M	17.7 M	45.9 M	11.3 M	13.3 M	-2.08	-1.34	1.33	0.0	1.6 M	136.6 M	27	13	100.0	100.0
1271	1397/04/20	38,651	-5.0	187.5 M	47.9 K	1.68	0.25	5.1 M	5.9 M	16.5 M	4.4 M	6.2 M	12.3 M	1.16	-1.06	1.34	0.0	1.6 M	136.6 M	37	43	100.0	100.0
1272	1397/04/19	40,413	-4.99	218.2 M	53.6 K	1.35	0.27	8.7 M	6.6 M	19.4 M	10.5 M	6.6 M	16.0 M	-1.2	1.0	1.21	8.1 M	1.6 M	138.8 M	25	20	100.0	96.3
1273	1397/04/17	41,200	-4.79	36.5 M	8.8 K	0.13	0.04	1.5 M	5.0 M	20.4 M	4.6 M	10.1 M	15.7 M	-3.0	-2.04	1.29	0.0	-90.5 M	141.5 M	24	8	100.0	100.0
1274	1397/04/16	43,870	-1.47	77.3 M	17.9 K	0.23	0.08	4.1 M	5.6 M	20.7 M	5.5 M	15.1 M	14.9 M	-1.36	-2.71	1.38	0.0	-184.3 M	141.5 M	19	14	100.0	100.0
1275	1397/04/13	43,560	-1.63	150.3 M	33.8 K	0.45	0.16	16.7 M	7.1 M	19.4 M	7.2 M	15.8 M	15.7 M	2.33	-2.24	1.23	0.0	-174.0 M	133.2 M	9	21	100.0	100.0
1276	1397/04/12	44,131	2.67	126.2 M	28.5 K	0.32	0.13	8.4 M	5.5 M	17.5 M	4.5 M	15.6 M	15.9 M	1.87	-2.81	1.1	0.0	-174.0 M	132.9 M	15	28	100.0	100.0
1277	1397/04/11	43,450	2.64	469.6 M	109.3 K	0.99	0.51	1.1 M	6.2 M	17.1 M	33.5 M	18.8 M	16.1 M	-29.46	-3.01	1.06	-452.5 M	-197.6 M	132.9 M	15	14	3.6	100.0
1278	1397/04/10	42,496	-3.05	584.8 M	138.1 K	0.3	0.65	4.0 M	9.6 M	16.4 M	36.5 M	17.2 M	15.3 M	-9.16	-1.79	1.07	-469.1 M	-152.8 M	155.3 M	29	16	19.8	100.0
1279	1397/04/09	42,899	-5.0	369.1 M	84.2 K	0.18	0.4	8.8 M	30.0 M	15.7 M	12.7 M	15.2 M	14.9 M	-1.44	1.97	1.05	51.7 M	747.7 M	178.8 M	42	25	100.0	86.0
1280	1397/04/06	44,357	-5.0	59.5 M	13.4 K	0.03	0.06	2.6 M	32.0 M	15.4 M	3.5 M	14.9 M	14.8 M	-1.35	2.15	1.04	4.5 K	734.7 M	176.2 M	23	17	100.0	100.0
1281	1397/04/05	45,000	-4.74	448.1 M	96.0 K	0.2	0.45	9.7 M	31.2 M	15.8 M	16.0 M	13.6 M	14.8 M	-1.65	2.29	1.06	-117.9 M	723.5 M	193.6 M	34	28	73.7	100.0
1282	1397/04/04	46,500	5.55	1.0 B	219.3 K	0.49	0.97	19.4 M	32.1 M	15.5 M	18.5 M	11.1 M	14.5 M	1.05	2.9	1.07	-228.6 M	747.1 M	199.5 M	36	50	67.5	89.5
1283	1397/03/21	44,300	0.09	8.5 B	1.9 M	19.68	13.93	70.7 M	31.6 M	15.6 M	18.1 M	8.6 M	14.8 M	3.9	3.68	1.05	4.0 B	792.8 M	275.0 M	64	27	53.2	5.8
1284	1397/03/20	44,160	-3.56	101.9 M	23.0 K	0.2	0.17	4.2 M	13.7 M	12.0 M	7.3 M	10.8 M	14.0 M	-1.72	1.27	-1.17	-13.2 M	-18.5 M	75.8 M	21	14	87.0	100.0
1285	1397/03/19	45,992	4.99	623.0 M	136.1 K	1.42	1.02	9.4 M	16.7 M	12.1 M	7.4 M	11.9 M	14.3 M	1.28	1.4	-1.18	-56.0 M	-15.8 M	76.5 M	37	55	56.0	65.0
1286	1397/03/13	44,108	4.95	536.9 M	122.6 K	0.75	0.93	15.3 M	14.7 M	12.0 M	7.1 M	12.9 M	15.0 M	2.17	1.15	-1.25	0.0	-4.6 M	79.3 M	35	76	100.0	100.0
1287	1397/03/12	41,506	-3.58	101.0 M	24.0 K	0.13	0.18	5.0 M	23.4 M	11.8 M	5.6 M	30.3 M	15.7 M	-1.11	-1.3	-1.33	0.0	4.0 M	89.5 M	20	18	100.0	100.0
1288	1397/03/09	42,200	-1.33	792.6 M	184.1 K	1.12	1.24	35.0 M	27.2 M	11.9 M	46.6 M	26.5 M	15.5 M	-1.33	1.03	-1.31	-23.1 M	16.3 M	99.1 M	22	17	97.1	100.0
1289	1397/03/08	42,975	-0.29	441.7 M	103.3 K	0.5	0.68	24.5 M	23.1 M	12.7 M	17.0 M	18.5 M	14.0 M	1.44	1.25	-1.1	0.0	20.9 M	202.8 M	18	26	100.0	100.0
1290	1397/03/07	43,500	-3.82	197.8 M	45.9 K	0.22	0.3	4.5 M	17.2 M	12.8 M	8.2 M	19.3 M	14.5 M	-1.83	-1.12	-1.13	0.0	-12.3 M	202.8 M	44	24	100.0	100.0
1291	1397/03/06	44,786	-0.46	2.1 B	462.2 K	3.46	3.3	41.8 M	15.0 M	13.2 M	62.0 M	20.1 M	14.5 M	-1.48	-1.34	-1.1	43.3 M	-13.2 M	202.8 M	50	33	100.0	97.9
1292	1397/03/05	45,685	7.05	605.9 M	134.7 K	1.14	0.98	35.6 M	9.2 M	12.2 M	10.5 M	12.4 M	12.8 M	3.4	-1.34	-1.05	61.3 M	-21.8 M	200.6 M	17	52	100.0	89.9
1293	1397/02/31	43,233	3.99	331.9 M	77.8 K	0.64	0.48	11.1 M	7.0 M	11.5 M	5.7 M	12.2 M	13.0 M	1.93	-1.75	-1.13	0.0	-35.0 M	192.5 M	30	58	100.0	100.0
1294	1397/02/30	42,900	-1.73	1.3 B	316.9 K	4.72	2.01	10.2 M	6.2 M	12.7 M	20.8 M	15.0 M	16.9 M	-2.05	-2.42	-1.33	-166.0 M	-35.0 M	135.3 M	113	63	87.1	99.7
1295	1397/02/29	43,553	-5.0	289.6 M	66.3 K	0.78	0.33	3.3 M	4.6 M	12.9 M	15.2 M	11.1 M	16.2 M	-4.65	-2.43	-1.25	-4.4 M	-1.8 M	147.5 M	87	19	98.5	100.0
1296	1397/02/26	45,000	-1.27	332.9 M	72.6 K	0.99	0.34	7.2 M	6.8 M	13.6 M	9.5 M	10.5 M	15.8 M	-1.31	-1.54	-1.16	0.0	68.6 M	189.3 M	46	35	100.0	100.0
1297	1397/02/25	46,100	0.42	262.6 M	57.6 K	0.38	0.26	4.2 M	6.2 M	13.7 M	8.0 M	9.9 M	17.0 M	-1.91	-1.61	-1.24	-4.6 M	68.6 M	188.2 M	62	33	98.2	100.0
1298	1397/02/24	45,557	-5.0	437.4 M	95.3 K	0.56	0.41	4.9 M	10.6 M	14.1 M	16.8 M	14.7 M	17.2 M	-3.42	-1.38	-1.22	0.0	326.1 M	189.6 M	89	26	100.0	100.0
1299	1397/02/23	47,159	-0.36	208.8 M	43.5 K	0.26	0.18	4.3 M	13.0 M	15.4 M	8.4 M	11.7 M	17.4 M	-1.96	1.12	-1.14	0.0	335.9 M	234.7 M	49	25	100.0	100.0
1300	1397/02/22	47,430	5.0	738.9 M	156.1 K	1.1	0.59	17.0 M	14.5 M	16.0 M	10.6 M	12.8 M	17.5 M	1.6	1.14	-1.1	347.8 M	335.9 M	244.9 M	43	36	98.7	51.6
1301	1397/02/19	44,998	-2.68	71.3 M	15.9 K	0.1	0.06	2.1 M	12.8 M	17.4 M	4.2 M	13.9 M	19.3 M	-2.0	-1.09	-1.11	0.0	266.3 M	267.0 M	34	17	100.0	100.0
1302	1397/02/18	46,237	5.0	2.0 B	443.2 K	5.57	1.82	18.1 M	14.0 M	17.7 M	33.1 M	14.4 M	19.3 M	-1.83	-1.03	-1.09	1.3 B	307.0 M	267.0 M	113	23	99.8	37.2
1303	1397/02/17	45,399	5.0	824.2 M	187.2 K	1.37	0.77	14.3 M	10.3 M	17.4 M	8.5 M	9.3 M	18.6 M	1.69	1.12	-1.07	49.0 M	88.9 M	202.7 M	49	77	85.0	79.0
1304	1397/02/16	43,238	-5.0	128.5 M	29.7 K	0.18	0.12	9.2 M	17.4 M	17.3 M	42.8 M	8.2 M	19.8 M	-4.67	2.12	-1.15	0.0	489.4 M	202.3 M	14	3	100.0	100.0
1305	1397/02/15	45,503	-5.0	154.2 M	33.9 K	0.19	0.14	4.7 M	18.5 M	17.2 M	22.0 M	11.7 M	19.4 M	-4.71	1.57	-1.13	0.0	489.4 M	202.3 M	33	7	100.0	100.0
1306	1397/02/11	47,000	-3.36	369.9 M	77.2 K	0.39	0.32	11.2 M	19.9 M	17.7 M	8.8 M	11.0 M	19.1 M	1.28	1.81	-1.08	203.5 M	489.4 M	199.8 M	33	19	100.0	45.0
1307	1397/02/10	49,790	1.59	340.9 M	70.1 K	0.35	0.29	9.7 M	21.6 M	17.8 M	5.1 M	14.5 M	19.3 M	1.9	1.49	-1.08	192.0 M	448.7 M	189.6 M	35	29	100.0	43.7
1308	1397/02/09	49,630	4.95	2.3 B	470.0 K	2.14	2.13	30.7 M	19.8 M	18.1 M	5.5 M	15.6 M	19.7 M	5.6	1.27	-1.09	2.1 B	390.2 M	179.0 M	75	46	100.0	10.9
1309	1397/02/08	47,201	-2.81	769.2 M	162.7 K	0.69	0.75	20.8 M	20.5 M	17.0 M	29.6 M	28.3 M	20.6 M	-1.42	-1.38	-1.21	0.0	-249.0 M	76.1 M	37	26	100.0	100.0
1310	1397/02/05	48,663	-0.69	453.7 M	93.4 K	0.24	0.43	13.7 M	17.9 M	16.5 M	10.6 M	24.0 M	20.2 M	1.3	-1.34	-1.23	0.0	-233.4 M	71.0 M	33	43	100.0	100.0
1311	1397/02/04	48,990	-2.01	970.2 M	198.0 K	0.47	0.88	22.1 M	15.8 M	16.1 M	27.7 M	22.9 M	20.6 M	-1.26	-1.45	-1.28	0.0	-67.3 M	68.8 M	44	35	100.0	100.0
1312	1397/02/03	50,421	1.48	344.0 M	68.8 K	0.16	0.27	4.8 M	14.3 M	15.6 M	11.9 M	23.5 M	21.2 M	-2.49	-1.64	-1.36	-100.7 M	-71.4 M	29.5 M	51	29	70.7	100.0
1313	1397/02/02	49,700	0.96	2.9 B	576.3 K	1.42	2.21	45.2 M	15.1 M	17.8 M	49.4 M	23.1 M	22.3 M	-1.09	-1.53	-1.26	-1.1 B	-46.7 M	29.4 M	38	58	60.0	100.0
1314	1397/02/01	49,135	0.11	1.2 B	242.7 K	0.63	0.93	12.6 M	13.7 M	16.2 M	13.8 M	17.1 M	22.9 M	-1.1	-1.25	-1.41	78.0 M	362.5 M	-24.8 M	79	66	83.0	76.5
1315	1397/01/29	49,122	5.0	4.4 B	899.9 K	2.66	4.09	11.7 M	14.4 M	16.4 M	11.6 M	17.5 M	22.9 M	1.01	-1.22	-1.39	830.4 M	387.9 M	-31.8 M	139	69	36.9	18.1
1316	1397/01/28	47,158	5.0	1.5 B	327.3 K	1.18	1.48	12.4 M	21.1 M	16.6 M	29.5 M	25.4 M	22.4 M	-2.37	-1.2	-1.35	-20.2 M	379.7 M	-76.4 M	112	48	91.0	92.3
1317	1397/01/27	45,000	9.05	727.4 M	162.0 K	0.64	0.74	12.2 M	24.5 M	17.2 M	14.0 M	21.4 M	21.6 M	-1.15	1.15	-1.26	22.8 M	383.7 M	-82.6 M	56	47	93.8	90.7
1318	1397/01/20	41,359	5.0	1.6 B	395.8 K	1.89	1.68	22.7 M	25.9 M	17.6 M	23.0 M	22.5 M	22.0 M	-1.01	1.15	-1.25	901.4 M	378.3 M	-94.6 M	66	26	91.9	36.7
1319	1397/01/19	39,660	5.0	580.5 M	147.4 K	0.8	0.59	19.4 M	23.0 M	17.2 M	12.5 M	22.0 M	22.2 M	1.55	1.05	-1.29	205.1 M	206.3 M	-149.7 M	30	30	100.0	64.7
1320	1397/01/18	37,807	5.0	2.5 B	659.4 K	9.17	2.4	49.7 M	21.8 M	17.2 M	47.1 M	22.4 M	22.2 M	1.06	-1.03	-1.29	789.1 M	165.3 M	-139.0 M	50	36	99.7	68.0
1321	1397/01/15	36,500	-0.36	69.3 M	19.3 K	0.27	0.07	4.6 M	10.0 M	16.7 M	3.5 M	11.1 M	20.4 M	1.33	-1.11	-1.22	0.0	-2.7 M	-118.5 M	15	20	100.0	100.0
1322	1397/01/14	36,599	2.12	184.8 M	50.5 K	0.63	0.17	7.2 M	10.4 M	17.2 M	10.3 M	12.7 M	20.2 M	-1.42	-1.21	-1.18	-4.3 M	-2.7 M	-115.7 M	25	18	97.7	100.0
1323	1397/01/08	36,057	5.0	614.5 M	171.5 K	3.63	0.6	11.8 M	12.4 M	17.4 M	20.6 M	13.7 M	20.3 M	-1.75	-1.1	-1.17	41.7 M	-5.7 M	-115.6 M	49	26	93.9	87.1
1324	1397/01/07	34,680	4.55	72.4 M	21.1 K	0.34	0.07	4.5 M	12.4 M	17.4 M	5.2 M	10.3 M	19.7 M	-1.14	1.2	-1.13	0.0	-15.3 M	-117.9 M	16	14	100.0	100.0
1325	1397/01/06	34,074	5.0	322.5 M	97.2 K	1.88	0.33	22.7 M	11.8 M	17.4 M	11.1 M	13.3 M	19.6 M	2.04	-1.13	-1.13	-50.7 M	-35.7 M	-113.4 M	12	29	84.3	100.0
1326	1397/01/05	32,054	-2.79	37.0 M	11.5 K	0.09	0.04	5.3 M	7.4 M	17.2 M	9.2 M	13.4 M	19.5 M	-1.75	-1.8	-1.14	0.0	-34.5 M	-110.8 M	7	4	100.0	100.0
1327	1396/12/28	32,051	0.53	317.6 M	96.3 K	0.42	0.33	17.5 M	9.2 M	17.2 M	15.1 M	22.7 M	19.5 M	1.16	-2.46	-1.13	-19.4 M	-191.6 M	-115.1 M	17	21	93.9	100.0
1328	1396/12/27	31,701	-0.8	31.9 M	10.0 K	0.03	0.03	5.1 M	18.8 M	16.7 M	4.0 M	26.5 M	19.4 M	1.28	-1.41	-1.16	-6.4 M	-208.5 M	-114.1 M	5	8	79.9	100.0
1329	1396/12/26	31,523	-5.0	318.1 M	99.5 K	0.24	0.34	7.0 M	17.6 M	16.7 M	21.2 M	40.0 M	19.6 M	-3.04	-2.28	-1.18	-102.2 M	-652.9 M	-113.8 M	31	15	67.9	100.0
1330	1396/12/23	33,000	2.51	136.7 M	41.2 K	0.1	0.14	3.1 M	18.4 M	17.0 M	9.1 M	33.2 M	19.4 M	-2.96	-1.8	-1.14	-44.3 M	-644.5 M	-108.7 M	30	15	67.6	100.0
1331	1396/12/22	32,669	4.99	1.4 B	419.6 K	1.03	1.52	12.0 M	17.6 M	17.5 M	37.5 M	27.8 M	19.5 M	-3.12	-1.58	-1.12	-785.6 M	-648.0 M	-106.5 M	47	36	41.8	100.0
1332	1396/12/21	32,480	5.0	1.8 B	583.2 K	1.88	2.36	65.8 M	18.3 M	18.0 M	28.4 M	24.6 M	18.4 M	2.32	-1.35	-1.02	-104.1 M	-520.0 M	-65.4 M	26	64	94.3	100.0
1333	1396/12/20	29,841	0.01	2.4 B	771.2 K	2.56	3.67	7.1 M	11.2 M	15.7 M	119.3 M	22.5 M	17.1 M	-16.71	-2.0	-1.09	-2.2 B	-542.5 M	-60.2 M	22	20	6.6	100.0
1334	1396/12/19	30,490	-2.05	646.6 M	216.7 K	0.62	1.06	13.3 M	14.2 M	15.7 M	11.5 M	15.7 M	13.5 M	1.15	-1.11	1.16	-60.3 M	-136.8 M	51.3 M	44	56	90.6	99.9
1335	1396/12/16	30,500	-4.86	299.8 M	96.3 K	0.17	0.48	5.2 M	15.2 M	16.0 M	5.2 M	16.6 M	13.7 M	1.0	-1.09	1.17	-61.7 M	-41.0 M	54.3 M	46	58	79.4	100.0
1336	1396/12/15	31,900	4.4	1.2 B	361.4 K	0.65	1.96	15.6 M	22.1 M	16.7 M	19.8 M	19.3 M	14.2 M	-1.27	1.14	1.18	-145.2 M	211.2 M	57.2 M	62	56	83.3	95.8
1337	1396/12/14	30,555	5.0	324.7 M	106.3 K	0.2	0.59	12.0 M	23.6 M	16.4 M	14.8 M	17.5 M	13.2 M	-1.23	1.35	1.25	-216.9 M	251.5 M	64.4 M	9	22	33.2	100.0
1338	1396/12/13	29,119	5.0	2.1 B	723.0 K	1.76	4.87	18.6 M	23.6 M	15.8 M	24.1 M	17.4 M	12.9 M	-1.3	1.35	1.23	-199.8 M	294.4 M	75.2 M	88	76	77.7	87.1
1339	1396/12/12	27,733	5.0	1.2 B	448.0 K	1.3	3.51	17.7 M	23.4 M	14.8 M	15.7 M	13.1 M	10.9 M	1.13	1.78	1.35	418.7 M	333.4 M	85.2 M	66	48	94.2	60.5
1340	1396/12/09	26,521	5.0	3.0 B	1.2 M	8.26	16.41	45.2 M	23.2 M	13.4 M	17.1 M	11.5 M	10.0 M	2.64	2.02	1.34	1.2 B	267.8 M	64.3 M	47	54	69.9	30.5
1341	1396/12/08	25,727	3.86	876.2 M	346.9 K	3.44	5.74	20.7 M	12.4 M	8.7 M	10.9 M	8.9 M	8.8 M	1.91	1.4	-1.01	56.2 M	28.0 M	4.3 M	30	52	71.0	64.6
1342	1396/12/07	24,784	5.0	58.2 M	23.5 K	0.23	0.37	8.0 M	10.2 M	7.2 M	8.3 M	9.4 M	9.2 M	-1.04	1.09	-1.29	-2.5 M	-317.5 K	-9.8 M	7	7	95.7	100.0
1343	1396/12/06	23,742	5.0	214.5 M	90.9 K	1.03	1.35	7.2 M	8.9 M	7.4 M	6.9 M	9.1 M	9.2 M	1.05	-1.03	-1.24	-4.7 M	96.2 K	-3.3 M	29	31	97.8	100.0
1344	1396/12/05	22,702	5.0	255.8 M	113.1 K	1.56	1.83	9.1 M	9.1 M	8.6 M	6.9 M	10.3 M	9.8 M	1.33	-1.14	-1.15	90.8 M	1.0 M	9.8 M	28	24	100.0	64.5
1345	1396/12/02	22,290	5.0	264.0 M	122.1 K	2.15	2.19	13.9 M	9.0 M	8.4 M	9.4 M	11.3 M	9.9 M	1.47	-1.25	-1.18	28.6 K	-17.1 M	5.2 M	19	28	99.8	99.8
1346	1396/11/30	20,738	0.84	329.6 M	155.3 K	3.82	3.13	13.6 M	7.6 M	7.9 M	16.5 M	12.2 M	9.8 M	-1.21	-1.6	-1.24	-85.2 M	-17.1 M	5.2 M	18	20	74.0	99.9
1347	1396/11/29	20,701	-3.96	49.0 M	23.8 K	0.64	0.46	2.3 M	7.5 M	7.4 M	5.4 M	9.6 M	9.1 M	-2.35	-1.28	-1.22	-410.0 K	7.4 M	9.5 M	21	9	99.2	100.0
1348	1396/11/28	21,261	-5.0	58.0 M	26.9 K	0.67	0.53	5.8 M	9.9 M	8.3 M	19.3 M	9.0 M	9.4 M	-3.33	1.1	-1.13	0.0	7.5 M	9.5 M	10	3	100.0	100.0
1349	1396/11/25	22,500	-0.46	79.3 M	35.5 K	0.71	0.72	8.8 M	8.5 M	8.0 M	8.8 M	8.3 M	9.0 M	1.0	1.03	-1.13	0.0	7.5 M	9.5 M	9	9	100.0	100.0
1350	1396/11/24	22,603	-0.69	95.5 M	42.2 K	0.84	0.87	8.7 M	11.1 M	7.8 M	10.6 M	9.4 M	8.7 M	-1.22	1.18	-1.12	0.0	7.5 M	9.5 M	11	9	100.0	100.0
1351	1396/11/23	22,000	-2.33	170.1 M	74.7 K	1.8	1.66	18.9 M	10.4 M	7.9 M	10.2 M	7.4 M	8.5 M	1.85	1.41	-1.07	37.3 M	6.7 M	9.5 M	9	13	100.0	78.1
1352	1396/11/21	22,691	0.94	14.0 M	6.2 K	0.14	0.14	4.7 M	7.3 M	7.5 M	1.7 M	6.1 M	8.3 M	2.67	1.18	-1.11	0.0	-1.1 M	7.7 M	3	8	100.0	100.0
1353	1396/11/18	22,492	5.0	93.5 M	41.6 K	0.78	0.89	4.5 M	6.0 M	7.5 M	8.5 M	6.4 M	8.5 M	-1.91	-1.06	-1.14	0.0	-1.1 M	7.7 M	21	11	100.0	100.0
1354	1396/11/17	22,222	4.56	181.9 M	84.9 K	1.99	1.93	30.3 M	6.9 M	7.5 M	13.0 M	7.8 M	7.6 M	2.33	-1.13	-1.02	0.0	-1.1 M	3.1 M	6	14	100.0	100.0
1355	1396/11/10	21,000	1.49	96.2 M	45.2 K	1.34	1.08	6.6 M	4.5 M	6.8 M	4.0 M	6.1 M	7.3 M	1.64	-1.35	-1.06	-3.9 M	-1.1 M	1.8 M	14	24	95.9	100.0
1356	1396/11/09	20,569	-4.83	62.5 M	30.2 K	0.52	0.74	3.6 M	4.0 M	6.4 M	3.9 M	6.9 M	7.5 M	-1.09	-1.73	-1.16	-1.4 M	-274.0 K	2.0 M	17	16	97.8	100.0
1357	1396/11/08	21,603	-5.0	51.1 M	23.6 K	0.34	0.57	2.3 M	4.1 M	6.4 M	4.6 M	12.7 M	7.6 M	-2.0	-3.07	-1.19	0.0	-45.3 M	2.1 M	22	11	100.0	100.0
1358	1396/11/07	22,261	-5.0	189.1 M	83.2 K	0.96	2.16	7.9 M	5.9 M	6.4 M	21.0 M	13.9 M	7.6 M	-2.67	-2.38	-1.19	0.0	-19.7 M	2.1 M	24	9	100.0	100.0
1359	1396/11/04	23,410	-3.2	73.9 M	31.6 K	0.39	0.85	2.7 M	9.6 M	6.1 M	4.1 M	13.3 M	6.9 M	-1.5	-1.39	-1.12	0.0	31.7 M	2.1 M	27	18	100.0	100.0
1360	1396/11/03	24,000	-0.78	2.0 M	817.0	0.01	0.02	393.1 K	11.8 M	6.4 M	2.0 M	15.5 M	6.8 M	-5.0	-1.31	-1.06	0.0	31.7 M	2.1 M	5	1	100.0	100.0
1361	1396/10/26	24,179	-5.0	369.3 M	152.7 K	2.65	4.32	4.3 M	12.0 M	6.6 M	24.6 M	14.6 M	6.5 M	-5.7	-1.22	1.03	-226.7 M	31.7 M	2.1 M	33	15	38.6	100.0
1362	1396/10/25	24,979	-1.63	191.0 M	75.0 K	1.33	2.29	14.7 M	15.2 M	7.7 M	8.9 M	9.1 M	5.4 M	1.64	1.67	1.42	128.4 M	77.0 M	13.4 M	13	7	100.0	32.8
1363	1396/10/24	24,600	-2.06	441.5 M	173.9 K	7.73	6.84	40.1 M	17.1 M	7.1 M	16.8 M	9.6 M	5.2 M	2.39	1.78	1.37	256.8 M	51.4 M	7.0 M	11	11	100.0	41.8
1364	1396/10/23	25,000	-0.64	15.3 M	6.1 K	0.27	0.22	3.1 M	6.2 M	5.1 M	2.2 M	6.7 M	4.5 M	1.4	-1.07	1.13	0.0	0.0	-5.9 M	5	7	100.0	100.0
1365	1396/10/20	24,910	-0.62	10.4 M	4.1 K	0.14	0.15	2.1 M	5.8 M	4.8 M	2.6 M	6.3 M	4.8 M	-1.25	-1.09	1.01	0.0	0.0	-5.9 M	5	4	100.0	100.0
1366	1396/10/19	25,600	-0.66	73.0 M	29.1 K	1.29	1.06	5.2 M	7.5 M	4.7 M	8.1 M	6.7 M	4.7 M	-1.56	1.13	-1.0	0.0	0.0	-5.9 M	14	9	100.0	100.0
1367	1396/10/18	25,899	1.76	176.8 M	68.6 K	7.68	2.77	25.3 M	7.6 M	4.6 M	10.4 M	5.9 M	4.5 M	2.43	1.29	1.01	0.0	0.0	-5.9 M	7	17	100.0	100.0
1368	1396/10/17	25,580	-0.14	11.3 M	4.5 K	0.2	0.13	750.6 K	3.6 M	3.9 M	1.9 M	3.4 M	4.1 M	-2.5	1.03	-1.04	0.0	0.0	-5.9 M	15	6	100.0	100.0
1369	1396/10/16	25,700	0.78	17.6 M	6.8 K	0.24	0.2	2.0 M	5.3 M	4.6 M	1.8 M	3.9 M	5.2 M	1.11	1.37	-1.14	0.0	-18.3 M	-5.9 M	9	10	100.0	100.0
1370	1396/10/13	25,646	3.86	81.1 M	31.8 K	1.35	0.96	27.0 M	5.8 M	4.5 M	6.8 M	4.7 M	5.2 M	4.0	1.24	-1.17	0.0	-23.3 M	-5.9 M	3	12	100.0	100.0
1371	1396/10/12	25,299	2.42	3.7 M	1.5 K	0.06	0.04	930.4 K	3.1 M	4.2 M	930.4 K	4.2 M	5.2 M	1.0	-1.33	-1.22	0.0	-23.3 M	-5.3 M	4	4	100.0	100.0
1372	1396/10/11	25,780	4.37	25.8 K	10.0	0.0	0.0	25.8 K	3.1 M	4.7 M	25.8 K	4.3 M	5.8 M	1.0	-1.39	-1.23	0.0	-23.3 M	-5.7 M	1	1	100.0	100.0
1373	1396/10/10	25,500	3.28	186.7 M	75.6 K	3.48	1.4	4.8 M	3.0 M	5.4 M	4.0 M	4.4 M	6.8 M	1.2	-1.49	-1.27	-91.5 M	-23.3 M	-19.6 M	20	47	51.0	100.0
1374	1396/10/09	25,000	0.33	87.4 M	35.4 K	2.39	0.56	4.5 M	2.9 M	5.8 M	6.7 M	5.0 M	7.7 M	-1.51	-1.72	-1.32	-25.0 M	-5.0 M	-27.9 M	14	13	71.4	100.0
1375	1396/10/06	24,336	-2.71	13.1 M	5.3 K	0.27	0.07	768.1 K	2.5 M	6.1 M	2.6 M	3.7 M	8.0 M	-3.4	-1.49	-1.31	0.0	0.0	-43.7 M	17	5	100.0	100.0
1376	1396/10/05	25,300	0.14	29.5 M	11.9 K	0.34	0.16	2.3 M	3.7 M	6.8 M	3.7 M	3.5 M	8.4 M	-1.62	1.04	-1.23	0.0	0.0	-58.5 M	13	8	100.0	100.0
1377	1396/10/04	24,950	-3.28	74.8 M	29.6 K	0.86	0.39	2.7 M	6.7 M	6.8 M	5.0 M	4.5 M	8.4 M	-1.87	1.49	-1.22	0.0	0.0	-58.5 M	28	15	100.0	100.0
1378	1396/10/03	25,600	-0.86	68.2 M	26.4 K	0.77	0.34	4.9 M	8.4 M	6.9 M	4.9 M	4.3 M	8.3 M	1.0	1.96	-1.19	0.0	0.0	-58.5 M	14	14	100.0	100.0
1379	1396/10/02	26,500	2.7	2.0 M	761.0	0.02	0.01	499.6 K	7.3 M	6.9 M	222.0 K	3.9 M	8.4 M	2.25	1.86	-1.21	0.0	-500.1 K	-58.5 M	4	9	100.0	100.0
1380	1396/09/29	26,050	0.37	71.6 M	27.8 K	0.68	0.32	9.0 M	5.8 M	6.9 M	3.0 M	4.8 M	8.6 M	3.0	1.23	-1.25	0.0	-500.1 K	-58.5 M	8	24	100.0	100.0
1381	1396/09/28	26,140	4.36	240.4 M	92.6 K	3.46	1.11	17.2 M	4.9 M	7.3 M	6.2 M	4.8 M	9.1 M	2.79	1.01	-1.25	0.0	-500.1 K	-58.7 M	14	39	100.0	100.0
1382	1396/09/27	25,340	0.68	60.7 M	24.3 K	1.0	0.28	4.7 M	3.1 M	6.9 M	3.4 M	4.0 M	9.1 M	1.38	-1.28	-1.31	0.0	-500.1 K	-58.7 M	13	18	100.0	100.0
1383	1396/09/26	25,584	1.09	65.0 M	25.8 K	0.47	0.29	3.0 M	2.8 M	7.1 M	3.0 M	3.8 M	9.3 M	1.01	-1.38	-1.31	-2.5 M	-500.1 K	-58.8 M	21	22	96.2	100.0
1384	1396/09/25	25,800	0.64	119.9 M	47.4 K	1.0	0.54	3.1 M	4.3 M	7.2 M	8.6 M	8.3 M	9.7 M	-2.79	-1.92	-1.35	0.0	0.0	-58.7 M	39	14	100.0	100.0
1385	1396/09/22	25,890	0.46	36.2 M	14.1 K	0.29	0.16	1.9 M	4.2 M	7.4 M	2.4 M	7.3 M	9.6 M	-1.27	-1.73	-1.31	0.0	250.8 K	-58.7 M	19	15	100.0	100.0
1386	1396/09/21	25,895	1.56	57.0 M	22.1 K	0.35	0.25	3.6 M	4.4 M	7.4 M	3.6 M	8.0 M	9.7 M	1.0	-1.83	-1.31	0.0	2.7 M	-58.8 M	16	16	100.0	100.0
1387	1396/09/20	25,799	1.43	29.8 M	11.7 K	0.11	0.12	1.9 M	5.6 M	7.2 M	2.1 M	10.8 M	9.8 M	-1.14	-1.95	-1.36	0.0	1.1 M	-59.1 M	16	14	100.0	100.0
1388	1396/09/19	25,899	-2.26	456.5 M	179.5 K	1.72	1.9	6.4 M	7.7 M	6.9 M	18.3 M	13.9 M	10.5 M	-2.84	-1.81	-1.52	0.0	-54.6 M	-59.1 M	71	25	100.0	100.0
1389	1396/09/18	26,400	-2.31	25.9 M	10.0 K	0.07	0.1	1.2 M	10.6 M	7.5 M	1.9 M	12.0 M	9.5 M	-1.61	-1.13	-1.26	1.3 M	-106.2 M	-59.1 M	22	13	100.0	95.2
1390	1396/09/14	26,901	-3.3	63.4 M	23.5 K	0.12	0.22	3.3 M	12.1 M	7.3 M	5.7 M	11.7 M	9.9 M	-1.71	1.04	-1.36	12.1 M	-174.7 M	-65.6 M	19	9	100.0	80.9
1391	1396/09/13	27,950	-0.32	260.7 M	93.7 K	0.53	0.79	12.0 M	13.9 M	7.3 M	17.4 M	11.6 M	10.1 M	-1.44	1.19	-1.38	-8.1 M	-236.1 M	-66.2 M	21	15	96.9	100.0
1392	1396/09/12	28,690	1.4	628.4 M	224.1 K	1.61	1.8	21.9 M	13.1 M	7.9 M	15.7 M	10.9 M	10.8 M	1.39	1.19	-1.35	-278.1 M	-234.5 M	-74.6 M	16	40	55.8	100.0
1393	1396/09/11	28,470	3.43	484.7 M	171.3 K	1.52	1.12	25.2 M	9.6 M	8.4 M	11.0 M	9.3 M	10.1 M	2.28	1.03	-1.21	-258.2 M	-178.9 M	-59.5 M	9	44	46.7	100.0
1394	1396/09/08	27,730	4.99	601.7 M	218.6 K	2.46	1.44	8.7 M	7.5 M	9.2 M	9.3 M	8.7 M	11.3 M	-1.07	-1.16	-1.23	-341.2 M	-127.2 M	-49.6 M	30	65	43.3	100.0
1395	1396/09/07	26,499	5.0	688.5 M	260.7 K	4.11	1.67	12.7 M	6.7 M	8.5 M	10.6 M	8.6 M	11.7 M	1.2	-1.29	-1.37	-295.0 M	-59.0 M	-33.5 M	31	65	57.1	100.0
1396	1396/09/05	25,477	0.59	36.0 M	14.3 K	0.22	0.08	3.3 M	7.0 M	8.5 M	4.0 M	8.8 M	12.5 M	-1.22	-1.26	-1.48	0.0	-1.0 M	-23.1 M	11	9	100.0	100.0
1397	1396/09/04	25,599	0.65	80.7 M	31.9 K	0.42	0.16	3.5 M	7.1 M	9.2 M	4.0 M	8.0 M	12.5 M	-1.15	-1.12	-1.37	0.0	-1.0 M	-20.7 M	23	20	100.0	100.0
1398	1396/09/01	25,400	-1.22	100.1 M	39.4 K	0.44	0.18	4.8 M	8.0 M	9.6 M	7.2 M	8.8 M	13.3 M	-1.5	-1.1	-1.39	0.0	-1.3 M	-20.3 M	21	14	100.0	100.0
1399	1396/08/30	26,280	2.46	252.0 M	98.0 K	1.39	0.4	5.9 M	8.3 M	9.8 M	9.7 M	9.9 M	13.6 M	-1.65	-1.2	-1.39	0.0	-1.3 M	-22.7 M	43	26	100.0	100.0
1400	1396/08/29	26,589	2.49	342.2 M	133.4 K	2.77	0.44	19.8 M	8.1 M	10.7 M	14.9 M	9.2 M	14.3 M	1.33	-1.13	-1.34	-5.2 M	-1.5 M	-22.8 M	17	23	98.5	100.0
1401	1396/08/27	25,997	1.99	52.0 M	20.0 K	0.39	0.06	4.3 M	5.5 M	12.7 M	2.5 M	7.0 M	14.4 M	1.75	-1.27	-1.13	0.0	-742.5 K	81.5 M	12	21	100.0	100.0
1402	1396/08/24	25,610	1.9	223.4 M	87.6 K	1.49	0.27	8.2 M	4.9 M	13.2 M	8.6 M	8.0 M	14.8 M	-1.04	-1.64	-1.11	-1.2 M	-1.8 M	93.9 M	27	26	99.5	100.0
1403	1396/08/23	25,074	-2.61	260.6 M	103.7 K	1.43	0.31	7.0 M	4.1 M	13.6 M	14.5 M	11.9 M	15.0 M	-2.06	-2.92	-1.11	0.0	-1.5 M	94.8 M	37	18	100.0	100.0
1404	1396/08/22	25,307	-1.63	22.2 M	8.6 K	0.09	0.03	1.2 M	5.5 M	14.0 M	2.2 M	7.7 M	15.0 M	-1.81	-1.4	-1.07	-1.3 M	-1.5 M	98.8 M	17	10	94.2	100.0
1405	1396/08/21	25,996	1.08	54.0 M	21.0 K	0.18	0.06	3.1 M	5.2 M	14.1 M	4.5 M	9.4 M	14.8 M	-1.45	-1.8	-1.05	-1.2 M	-27.1 M	98.9 M	17	12	97.8	100.0
1406	1396/08/20	26,694	0.57	93.8 M	36.5 K	0.2	0.11	2.5 M	5.4 M	14.1 M	5.9 M	10.2 M	14.8 M	-2.32	-1.87	-1.06	-5.2 M	-26.8 M	98.9 M	35	16	94.4	100.0
1407	1396/08/17	26,337	-5.0	328.0 M	123.6 K	0.55	0.38	4.2 M	8.0 M	14.4 M	41.0 M	13.3 M	14.9 M	-9.87	-1.67	-1.04	0.0	-61.2 M	99.2 M	79	8	100.0	100.0
1408	1396/08/16	28,000	4.6	479.3 M	172.9 K	0.52	0.54	17.1 M	11.3 M	15.1 M	5.9 M	10.8 M	14.6 M	2.89	1.05	1.04	0.0	-56.2 M	99.2 M	28	81	100.0	100.0
1409	1396/08/15	26,930	-2.42	391.1 M	146.1 K	0.42	0.47	3.6 M	12.1 M	14.9 M	15.3 M	15.0 M	15.2 M	-4.29	-1.24	-1.02	-129.1 M	-68.4 M	100.7 M	71	25	64.6	97.6
1410	1396/08/14	28,250	-0.21	295.1 M	106.9 K	0.27	0.34	5.7 M	11.3 M	15.4 M	11.8 M	14.9 M	14.9 M	-2.08	-1.32	1.03	534.3 K	-46.4 M	107.1 M	52	25	100.0	99.8
1411	1396/08/13	28,576	4.99	998.7 M	352.8 K	0.86	1.2	19.6 M	11.5 M	15.8 M	21.2 M	16.2 M	15.0 M	-1.09	-1.41	1.06	-177.3 M	-63.7 M	107.1 M	42	47	82.2	100.0
1412	1396/08/10	27,290	4.46	931.5 M	342.2 K	0.79	1.24	19.3 M	11.7 M	15.5 M	8.5 M	14.4 M	14.5 M	2.28	-1.23	1.07	24.8 M	-18.8 M	115.9 M	43	95	89.0	86.3
1413	1396/08/09	26,001	-3.57	1.9 B	730.1 K	1.84	3.03	14.5 M	11.2 M	15.1 M	18.9 M	17.1 M	15.2 M	-1.3	-1.53	-1.0	-60.9 M	-22.0 M	114.7 M	127	101	96.8	100.0
1414	1396/08/08	27,109	-3.55	552.9 M	205.1 K	0.44	0.85	4.5 M	10.2 M	14.9 M	14.9 M	16.1 M	14.4 M	-3.33	-1.58	1.03	-19.3 M	-19.7 M	119.0 M	119	37	96.5	100.0
1415	1396/08/07	28,394	4.63	962.7 M	342.5 K	0.53	1.52	9.0 M	13.9 M	16.8 M	23.0 M	17.3 M	13.9 M	-2.55	-1.25	1.21	-85.6 M	-15.9 M	130.6 M	95	41	89.0	97.9
1416	1396/08/06	27,789	5.0	1.2 B	432.3 K	0.68	2.07	19.5 M	21.9 M	17.9 M	11.5 M	16.5 M	13.2 M	1.7	1.32	1.36	47.1 M	417.3 M	134.9 M	56	91	93.1	89.1
1417	1396/08/03	26,300	0.35	1.2 B	459.2 K	0.77	2.42	12.2 M	23.0 M	17.6 M	19.8 M	18.0 M	13.3 M	-1.63	1.28	1.33	8.5 M	457.3 M	132.5 M	100	61	100.0	99.3
1418	1396/08/02	26,229	5.0	1.4 B	543.2 K	1.05	3.02	11.0 M	27.8 M	18.0 M	15.4 M	17.6 M	12.3 M	-1.4	1.58	1.46	-49.4 M	458.9 M	132.1 M	98	73	75.6	79.1
1419	1396/08/01	25,000	4.13	1.4 B	549.5 K	1.35	3.01	24.5 M	39.1 M	18.5 M	21.8 M	17.8 M	11.5 M	1.12	2.19	1.62	-247.1 K	484.9 M	166.7 M	56	63	100.0	100.0
1420	1396/07/30	24,014	5.0	3.0 B	1.3 M	7.82	10.29	66.8 M	45.4 M	17.0 M	16.8 M	14.4 M	9.8 M	3.97	3.16	1.74	2.1 B	484.9 M	157.4 M	45	55	100.0	30.8
1421	1396/07/29	23,098	10.69	883.2 M	386.2 K	4.57	3.68	30.5 M	22.0 M	10.4 M	15.9 M	12.1 M	8.7 M	1.92	1.82	1.2	247.1 M	68.8 M	53.3 M	29	40	100.0	72.0
1422	1396/07/24	20,868	5.0	529.6 M	253.8 K	7.43	2.71	28.0 M	15.6 M	8.6 M	17.4 M	9.2 M	7.8 M	1.61	1.69	1.1	16.1 M	19.4 M	40.9 M	18	28	95.2	92.2
1423	1396/07/23	19,885	4.99	271.0 M	136.3 K	4.85	1.46	43.5 M	8.1 M	7.5 M	11.3 M	4.4 M	6.7 M	3.86	1.86	1.13	80.7 M	16.1 M	40.1 M	6	16	96.3	66.5
1424	1396/07/22	19,448	4.65	24.2 M	12.5 K	0.36	0.13	4.8 M	4.7 M	7.3 M	1.3 M	3.5 M	6.7 M	3.6	1.34	1.09	0.0	6.2 M	32.9 M	5	18	100.0	100.0
1425	1396/07/19	18,700	-1.46	21.6 M	11.9 K	0.31	0.12	1.1 M	4.1 M	7.3 M	2.2 M	4.4 M	6.9 M	-1.9	-1.08	1.06	0.0	5.8 M	32.7 M	19	10	100.0	100.0
1426	1396/07/18	19,000	0.39	15.0 M	7.9 K	0.2	0.07	3.0 M	5.1 M	8.2 M	2.1 M	5.1 M	7.2 M	1.4	-1.0	1.13	0.0	5.8 M	31.0 M	5	7	100.0	100.0
1427	1396/07/17	18,606	-1.61	4.0 M	2.1 K	0.05	0.02	808.5 K	4.8 M	9.1 M	808.5 K	5.3 M	7.6 M	1.0	-1.11	1.21	0.0	5.8 M	28.2 M	5	5	100.0	100.0
1428	1396/07/16	18,977	5.0	201.0 M	106.3 K	4.42	0.94	9.0 M	4.7 M	9.0 M	6.4 M	5.5 M	7.5 M	1.4	-1.18	1.21	31.1 M	5.8 M	28.2 M	22	26	98.1	82.6
1429	1396/07/15	18,050	-5.0	81.1 M	44.9 K	0.74	0.4	3.0 M	2.8 M	8.6 M	4.8 M	4.4 M	7.4 M	-1.57	-1.56	1.17	-1.9 M	4.8 M	25.5 M	26	17	97.7	100.0
1430	1396/07/12	19,000	-2.09	62.6 M	32.9 K	0.58	0.3	5.2 M	7.4 M	8.8 M	7.0 M	5.7 M	7.4 M	-1.33	1.31	1.18	0.0	47.5 M	25.3 M	12	9	100.0	100.0
1431	1396/07/11	18,999	-5.0	27.7 M	14.6 K	0.2	0.13	2.3 M	7.6 M	8.7 M	4.0 M	5.5 M	7.1 M	-1.71	1.37	1.22	0.0	47.5 M	24.2 M	12	7	100.0	100.0
1432	1396/07/10	19,463	-4.93	22.6 M	11.6 K	0.13	0.1	2.1 M	9.2 M	8.7 M	3.8 M	6.3 M	6.9 M	-1.83	1.46	1.26	0.0	47.5 M	23.7 M	11	6	100.0	100.0
1433	1396/07/05	20,252	-3.15	33.0 M	16.3 K	0.11	0.14	1.7 M	8.9 M	8.9 M	1.1 M	7.2 M	6.9 M	1.65	1.24	1.29	25.7 M	47.5 M	23.1 M	19	7	100.0	22.3
1434	1396/07/04	20,900	3.03	478.9 M	229.0 K	1.01	2.11	16.0 M	10.7 M	9.0 M	6.8 M	7.1 M	6.9 M	2.33	1.51	1.3	212.0 M	171.1 M	17.9 M	30	39	100.0	55.7
1435	1396/07/03	21,000	2.62	28.7 M	14.2 K	0.06	0.13	4.8 M	9.2 M	8.0 M	5.7 M	8.9 M	7.1 M	-1.2	1.03	1.13	0.0	91.3 M	7.3 M	6	5	100.0	100.0
1436	1396/07/02	20,600	3.86	191.6 M	93.6 K	0.42	0.89	12.0 M	8.4 M	7.7 M	7.7 M	9.1 M	6.9 M	1.56	-1.08	1.11	0.0	91.1 M	7.3 M	16	25	100.0	100.0
1437	1396/07/01	20,116	-3.6	164.4 M	82.9 K	0.39	0.8	5.5 M	7.8 M	7.6 M	10.3 M	9.8 M	6.9 M	-1.87	-1.26	1.11	0.0	91.1 M	7.3 M	30	16	100.0	100.0
1438	1396/06/29	20,866	-5.0	699.8 M	335.4 K	1.98	3.43	10.9 M	7.9 M	7.3 M	3.8 M	8.4 M	6.6 M	2.91	-1.06	1.11	643.5 M	91.1 M	7.1 M	64	15	100.0	8.0
1439	1396/06/28	21,603	2.64	1.3 B	605.9 K	11.57	8.87	8.4 M	7.5 M	7.4 M	11.8 M	9.6 M	7.1 M	-1.41	-1.28	1.04	-187.1 M	-50.7 M	-26.7 M	27	35	16.9	31.0
1440	1396/06/27	20,955	-5.0	76.9 M	36.5 K	0.46	0.54	3.2 M	6.9 M	7.1 M	9.6 M	7.5 M	6.6 M	-3.04	-1.09	1.09	-1.1 M	-13.7 M	-17.4 M	24	8	98.5	100.0
1441	1396/06/26	22,056	-5.0	113.5 M	51.4 K	0.44	0.76	6.0 M	11.2 M	7.3 M	11.3 M	7.8 M	6.4 M	-1.9	1.44	1.15	0.0	-20.6 M	-16.7 M	19	10	100.0	100.0
1442	1396/06/25	22,819	-5.0	64.9 M	28.0 K	0.25	0.41	4.3 M	17.0 M	7.0 M	3.6 M	7.9 M	6.2 M	1.2	2.14	1.13	0.0	-31.8 M	-16.5 M	15	18	100.0	100.0
1443	1396/06/22	23,200	1.12	297.7 M	123.9 K	1.14	1.76	23.3 M	16.9 M	6.9 M	9.9 M	7.9 M	6.2 M	2.34	2.15	1.11	-65.1 M	-31.8 M	-16.5 M	10	30	78.1	100.0
1444	1396/06/11	23,000	-0.25	50.7 M	22.1 K	0.2	0.29	5.4 M	11.9 M	6.8 M	3.6 M	7.0 M	6.3 M	1.48	1.71	1.08	-2.3 M	-23.2 M	-12.6 M	9	14	95.4	100.0
1445	1396/06/08	22,947	3.87	393.3 M	170.6 K	2.19	2.09	17.7 M	11.2 M	6.6 M	8.5 M	7.3 M	6.5 M	2.09	1.54	1.01	-35.4 M	-23.7 M	-18.0 M	20	46	90.2	99.3
1446	1396/06/07	22,461	4.98	527.9 M	238.9 K	7.06	2.48	31.5 M	7.9 M	6.5 M	8.8 M	5.7 M	6.9 M	3.58	1.38	-1.06	-55.9 M	-21.4 M	-18.2 M	15	60	89.4	100.0
1447	1396/06/06	20,701	-4.98	24.3 M	11.6 K	0.24	0.1	1.9 M	2.0 M	6.7 M	1.7 M	2.4 M	8.6 M	1.08	-1.22	-1.28	0.0	-12.1 M	-31.8 M	13	14	100.0	100.0
1448	1396/06/05	20,999	-1.46	219.9 M	100.9 K	2.49	0.87	1.5 M	3.6 M	7.7 M	3.4 M	3.5 M	9.7 M	-2.22	1.03	-1.26	-22.5 M	-14.6 M	-31.2 M	21	16	14.7	25.0
1449	1396/06/04	20,475	-4.98	40.8 M	19.2 K	0.4	0.15	2.8 M	4.2 M	8.1 M	5.8 M	4.1 M	9.9 M	-2.1	1.03	-1.22	-4.8 M	-25.5 M	-30.0 M	13	7	88.2	100.0
1450	1396/06/01	21,695	0.0	42.4 M	19.7 K	0.43	0.16	1.5 M	4.1 M	8.5 M	1.8 M	4.8 M	10.0 M	-1.14	-1.16	-1.18	-23.8 M	-24.5 M	-29.8 M	12	24	43.8	100.0
1451	1396/05/31	21,986	4.54	38.8 M	17.7 K	0.37	0.14	2.5 M	3.9 M	8.3 M	1.8 M	5.2 M	10.3 M	1.4	-1.33	-1.23	-9.2 M	-19.8 M	-28.6 M	12	22	76.3	100.0
1452	1396/05/30	21,127	5.0	168.5 M	80.1 K	2.02	0.62	9.2 M	4.5 M	8.3 M	5.8 M	6.1 M	10.4 M	1.58	-1.37	-1.26	-12.5 M	-17.9 M	-28.4 M	17	29	92.6	100.0
1453	1396/05/29	20,100	-4.81	133.2 M	66.2 K	0.91	0.52	3.4 M	3.1 M	8.0 M	6.3 M	5.7 M	10.7 M	-1.83	-1.84	-1.33	-77.1 M	-16.2 M	-33.8 M	16	21	41.4	99.2
1454	1396/05/28	21,024	-5.0	117.3 M	55.6 K	0.86	0.43	3.4 M	6.2 M	8.0 M	13.0 M	7.9 M	10.6 M	-3.89	-1.27	-1.33	0.0	-7.4 M	-31.0 M	35	9	100.0	100.0
1455	1396/05/25	22,298	-1.1	20.4 M	9.5 K	0.14	0.06	1.2 M	6.8 M	8.3 M	1.9 M	6.7 M	10.6 M	-1.55	1.01	-1.28	0.0	-7.7 M	-34.1 M	17	11	100.0	100.0
1456	1396/05/24	22,699	1.52	62.9 M	27.9 K	0.38	0.17	9.0 M	7.5 M	8.9 M	5.2 M	6.6 M	11.7 M	1.71	1.13	-1.31	0.0	-4.9 M	-48.1 M	7	12	100.0	100.0
1457	1396/05/23	22,250	-3.82	88.0 M	39.4 K	0.56	0.22	2.4 M	6.3 M	9.2 M	4.2 M	6.5 M	11.9 M	-1.74	-1.03	-1.29	-3.9 M	-4.3 M	-54.2 M	35	21	95.5	100.0
1458	1396/05/22	23,184	5.0	534.5 M	231.1 K	3.85	1.4	15.6 M	6.7 M	9.8 M	10.4 M	6.3 M	12.3 M	1.49	1.07	-1.25	-33.1 M	-3.5 M	-55.0 M	32	51	93.5	99.7
1459	1396/05/21	21,561	-2.39	33.9 M	15.3 K	0.19	0.08	2.7 M	5.5 M	9.4 M	2.3 M	5.9 M	12.2 M	1.19	-1.06	-1.3	-1.6 M	5.9 M	-53.4 M	12	15	95.4	100.0
1460	1396/05/18	22,000	0.53	79.1 M	35.8 K	0.27	0.17	5.2 M	5.3 M	9.7 M	3.4 M	7.0 M	13.3 M	1.55	-1.3	-1.37	14.3 M	-16.1 M	-55.5 M	15	19	98.5	80.5
1461	1396/05/17	23,500	4.07	107.4 M	49.1 K	0.21	0.22	3.1 M	6.8 M	10.8 M	4.8 M	8.9 M	14.0 M	-1.52	-1.31	-1.3	3.1 M	-26.8 M	-56.7 M	33	21	96.7	93.8
1462	1396/05/16	22,850	-1.95	44.7 M	19.8 K	0.07	0.09	2.1 M	9.2 M	11.4 M	2.5 M	13.8 M	14.4 M	-1.17	-1.49	-1.27	0.0	-93.1 M	-51.9 M	21	18	100.0	100.0
1463	1396/05/15	23,223	-5.0	420.3 M	180.4 K	0.62	0.8	10.4 M	11.3 M	11.8 M	11.3 M	16.0 M	15.0 M	-1.08	-1.41	-1.27	13.7 M	-90.4 M	-54.1 M	38	34	94.4	91.2
1464	1396/05/11	24,249	-0.72	265.1 M	108.5 K	0.35	0.46	4.0 M	11.5 M	12.0 M	8.5 M	16.1 M	15.2 M	-2.13	-1.4	-1.27	-111.8 M	-93.1 M	-54.8 M	38	31	57.2	99.4
1465	1396/05/10	24,467	5.0	737.7 M	302.0 K	1.19	1.32	9.3 M	12.9 M	12.4 M	10.9 M	16.1 M	15.8 M	-1.18	-1.25	-1.28	-39.3 M	-70.8 M	-49.2 M	71	64	89.6	94.9
1466	1396/05/09	23,306	5.0	1.2 B	535.7 K	3.58	2.53	13.5 M	12.6 M	12.4 M	27.7 M	17.4 M	15.9 M	-2.05	-1.38	-1.28	-328.1 M	-62.9 M	-53.3 M	68	45	73.7	100.0
1467	1396/05/08	22,203	5.0	860.7 M	387.8 K	3.81	1.88	18.0 M	10.9 M	12.2 M	20.9 M	12.1 M	14.8 M	-1.16	-1.11	-1.21	13.5 M	1.8 M	-39.2 M	46	39	96.4	94.8
1468	1396/05/07	21,184	5.0	231.0 M	109.2 K	1.26	0.48	11.5 M	6.8 M	11.7 M	10.0 M	8.8 M	14.3 M	1.15	-1.3	-1.23	0.0	-25.0 M	-37.5 M	20	23	100.0	100.0
1469	1396/05/04	21,228	0.95	409.0 M	202.7 K	2.92	0.88	12.8 M	5.6 M	12.3 M	10.0 M	7.9 M	14.9 M	1.28	-1.39	-1.22	0.0	-29.5 M	-33.8 M	32	41	100.0	100.0
1470	1396/05/03	20,986	-5.0	68.1 M	32.4 K	0.22	0.13	2.3 M	4.5 M	12.5 M	6.2 M	7.8 M	15.2 M	-2.64	-1.75	-1.22	0.0	-41.8 M	-29.6 M	29	11	100.0	100.0
1471	1396/05/02	21,109	-4.12	37.0 M	16.8 K	0.08	0.07	1.9 M	7.9 M	13.2 M	2.5 M	12.7 M	15.6 M	-1.29	-1.6	-1.18	-4.4 M	-97.6 M	-23.9 M	17	15	88.1	100.0
1472	1396/05/01	22,647	-0.94	325.4 M	147.8 K	0.66	0.54	4.9 M	10.0 M	13.5 M	10.2 M	13.9 M	15.9 M	-2.08	-1.39	-1.17	-120.4 M	-121.1 M	-22.1 M	42	32	63.0	100.0
1473	1396/04/31	23,280	-1.25	79.7 M	34.8 K	0.16	0.13	3.4 M	12.1 M	14.6 M	4.4 M	14.6 M	16.1 M	-1.32	-1.21	-1.1	-22.7 M	-101.3 M	10.1 M	17	18	71.6	100.0
1474	1396/04/28	23,689	2.04	272.8 M	115.7 K	0.43	0.39	9.2 M	12.1 M	14.9 M	11.4 M	14.4 M	16.4 M	-1.24	-1.19	-1.1	-61.8 M	-96.8 M	11.6 M	23	24	77.3	100.0
1475	1396/04/27	23,300	2.19	1.0 B	434.2 K	1.49	1.47	12.8 M	12.3 M	15.7 M	21.4 M	17.4 M	16.2 M	-1.68	-1.41	-1.03	-278.7 M	-93.1 M	45.7 M	57	47	72.4	100.0
1476	1396/04/26	22,924	5.0	678.9 M	297.7 K	0.99	1.01	15.3 M	15.6 M	16.1 M	13.7 M	16.7 M	16.3 M	1.12	-1.07	-1.01	-121.9 M	-39.6 M	52.4 M	35	48	78.7	96.6
1477	1396/04/25	22,400	-2.17	530.8 M	243.1 K	0.82	0.86	14.1 M	15.4 M	16.1 M	14.3 M	17.4 M	16.0 M	-1.01	-1.13	1.01	-21.8 M	4.8 M	59.0 M	36	37	95.9	100.0
1478	1396/04/24	22,890	3.02	61.9 M	27.0 K	0.09	0.1	3.4 M	15.9 M	16.2 M	3.1 M	18.8 M	16.1 M	1.11	-1.18	1.01	0.0	421.2 K	59.9 M	18	20	100.0	100.0
1479	1396/04/21	22,278	5.0	775.4 M	349.0 K	1.19	1.32	11.8 M	17.3 M	16.5 M	35.2 M	20.5 M	16.6 M	-2.99	-1.18	-1.0	-43.4 M	421.2 K	59.9 M	62	22	94.4	100.0
1480	1396/04/20	22,302	5.0	1.1 B	540.5 K	2.43	2.22	28.4 M	17.7 M	17.0 M	18.2 M	18.8 M	15.4 M	1.56	-1.06	1.1	-11.2 M	9.1 M	62.0 M	40	63	99.0	100.0
1481	1396/04/19	20,796	1.92	739.2 M	348.0 K	1.82	1.5	14.7 M	12.9 M	16.1 M	16.2 M	16.1 M	14.7 M	-1.11	-1.25	1.1	100.4 M	-13.2 M	62.6 M	50	39	99.2	85.6
1482	1396/04/18	20,405	5.0	426.6 M	209.1 K	1.03	0.93	17.4 M	11.5 M	16.2 M	23.7 M	15.0 M	14.3 M	-1.36	-1.3	1.13	-43.8 M	-42.4 M	56.9 M	22	18	89.7	100.0
1483	1396/04/17	19,434	5.0	155.6 M	80.1 K	0.28	0.36	22.2 M	10.6 M	16.2 M	14.1 M	13.7 M	13.6 M	1.57	-1.29	1.2	0.0	-24.0 M	59.1 M	7	11	100.0	100.0
1484	1396/04/14	18,594	5.0	533.8 M	288.4 K	1.01	1.35	11.4 M	12.4 M	15.9 M	23.2 M	15.4 M	13.3 M	-2.04	-1.25	1.2	0.0	-9.4 M	59.1 M	47	23	100.0	100.0
1485	1396/04/13	17,730	-4.85	328.0 M	185.2 K	0.56	0.85	6.8 M	13.4 M	15.9 M	8.6 M	14.0 M	12.6 M	-1.26	-1.04	1.25	-122.7 M	7.3 M	57.8 M	30	38	62.6	100.0
1486	1396/04/12	18,001	-4.81	360.9 M	193.7 K	0.61	0.89	9.6 M	15.6 M	16.7 M	11.7 M	16.4 M	12.6 M	-1.22	-1.05	1.32	-45.3 M	54.9 M	66.6 M	32	30	84.9	97.4
1487	1396/04/11	18,911	5.0	511.2 M	270.4 K	0.74	1.14	11.1 M	16.7 M	16.6 M	14.5 M	17.2 M	12.6 M	-1.3	-1.03	1.31	47.9 M	70.3 M	68.8 M	46	32	100.0	90.6
1488	1396/04/10	18,149	5.0	888.8 M	493.5 K	1.71	2.28	21.3 M	20.2 M	18.2 M	21.7 M	17.2 M	13.3 M	-1.02	1.18	1.37	73.3 M	165.4 M	63.7 M	40	36	96.0	87.7
1489	1396/04/07	17,328	5.0	489.7 M	283.3 K	0.82	1.4	18.0 M	19.6 M	17.7 M	13.6 M	15.3 M	12.6 M	1.33	1.28	1.4	83.2 M	152.2 M	60.0 M	25	27	91.9	74.9
1490	1396/04/04	16,508	5.0	702.1 M	425.4 K	1.28	2.33	18.5 M	22.5 M	17.2 M	19.6 M	13.5 M	12.4 M	-1.06	1.66	1.39	115.6 M	259.4 M	55.8 M	38	30	100.0	83.5
1491	1396/04/03	15,734	5.0	179.6 M	114.2 K	0.31	0.57	15.0 M	23.7 M	15.9 M	13.5 M	15.7 M	11.4 M	1.11	1.51	1.39	31.5 M	207.5 M	50.1 M	12	11	100.0	82.5
1492	1396/03/31	14,987	5.0	756.6 M	504.9 K	1.91	2.86	24.8 M	23.6 M	16.3 M	11.4 M	13.1 M	11.6 M	2.16	1.81	1.4	523.5 M	203.2 M	48.5 M	29	17	94.9	25.7
1493	1396/03/30	14,698	4.76	168.2 M	117.8 K	0.48	0.63	18.7 M	22.4 M	15.0 M	16.1 M	12.8 M	11.0 M	1.16	1.75	1.36	7.4 M	97.7 M	22.3 M	9	10	100.0	95.6
1494	1396/03/29	14,041	5.0	783.1 M	558.2 K	4.08	3.41	31.0 M	21.4 M	14.7 M	6.4 M	12.4 M	10.7 M	4.8	1.73	1.38	619.4 M	96.2 M	24.7 M	25	24	98.8	19.8
1495	1396/03/28	13,900	2.63	488.7 M	365.4 K	4.22	2.08	20.3 M	14.2 M	13.6 M	44.4 M	13.2 M	11.1 M	-2.19	1.08	1.23	-144.0 M	-27.6 M	-6.2 M	17	11	70.5	100.0
1496	1396/03/27	13,635	5.0	369.7 M	272.9 K	4.86	1.47	15.1 M	13.2 M	14.5 M	6.7 M	6.5 M	11.0 M	2.24	2.03	1.32	9.6 M	1.2 M	977.6 K	14	30	57.2	54.7
1497	1396/03/24	12,800	-1.68	5.6 M	4.4 K	0.06	0.02	939.3 K	12.2 M	14.9 M	1.4 M	7.3 M	12.2 M	-1.5	1.68	1.22	-3.8 M	-3.4 M	499.4 K	2	4	33.4	100.0
1498	1396/03/23	12,807	-5.0	39.8 M	30.9 K	0.47	0.16	6.6 M	14.4 M	15.1 M	13.3 M	7.4 M	12.5 M	-2.0	1.94	1.21	0.0	-2.6 M	-1.6 M	6	3	100.0	100.0
1499	1396/03/22	13,690	1.77	13.7 M	10.1 K	0.12	0.05	3.4 M	13.7 M	15.3 M	1.5 M	6.4 M	12.5 M	2.25	2.13	1.23	0.0	-2.6 M	-1.6 M	4	9	100.0	100.0
1500	1396/03/21	13,599	3.92	154.1 M	114.5 K	0.93	0.6	25.7 M	10.6 M	15.4 M	8.6 M	7.9 M	12.7 M	3.0	1.34	1.22	0.0	-7.8 M	-1.6 M	6	18	100.0	100.0
1501	1396/03/20	13,144	4.99	157.9 M	120.7 K	0.91	0.64	13.2 M	11.6 M	15.3 M	9.3 M	8.1 M	12.7 M	1.42	1.43	1.2	-13.1 M	2.9 M	-1.6 M	11	17	91.7	100.0
1502	1396/03/17	12,600	-1.99	92.9 M	74.2 K	0.3	0.4	23.2 M	10.1 M	15.3 M	6.2 M	8.6 M	12.7 M	3.75	1.18	1.21	0.0	5.1 M	-3.4 M	4	15	100.0	100.0
1503	1396/03/16	12,330	-4.8	6.9 M	5.6 K	0.02	0.03	1.4 M	14.0 M	15.0 M	991.4 K	12.8 M	12.8 M	1.4	1.1	1.17	0.0	-5.8 M	-3.4 M	5	7	100.0	100.0
1504	1396/03/13	12,946	-5.0	156.2 M	120.6 K	0.5	0.66	5.4 M	14.6 M	15.0 M	10.4 M	14.1 M	13.0 M	-1.92	1.04	1.16	-25.9 M	-5.8 M	-3.4 M	24	15	83.4	100.0
1505	1396/03/10	13,689	4.99	400.6 M	294.0 K	1.55	1.74	17.4 M	15.7 M	15.7 M	8.7 M	14.1 M	12.9 M	2.01	1.11	1.22	53.4 M	-627.2 K	-2.1 M	23	40	100.0	86.7
1506	1396/03/09	13,044	5.0	217.7 M	167.0 K	0.67	1.04	7.7 M	12.3 M	15.5 M	11.5 M	15.6 M	13.3 M	-1.49	-1.27	1.17	-1.9 M	-11.3 M	-4.7 M	28	19	99.1	100.0
1507	1396/03/08	12,770	5.0	804.2 M	647.3 K	5.16	5.03	27.8 M	15.7 M	16.3 M	20.6 M	15.2 M	13.3 M	1.35	1.03	1.22	-54.6 M	-10.9 M	-4.6 M	27	39	93.2	100.0
1508	1396/03/07	12,160	-5.0	112.7 M	92.6 K	0.53	0.75	14.1 M	10.2 M	14.7 M	37.6 M	9.6 M	12.1 M	-2.67	1.06	1.21	0.0	0.0	-1.9 M	8	3	100.0	100.0
1509	1396/03/06	12,351	-4.35	9.6 M	7.8 K	0.04	0.06	1.1 M	11.1 M	14.5 M	1.9 M	8.9 M	11.8 M	-1.8	1.25	1.23	0.0	11.2 M	-1.9 M	9	5	100.0	100.0
1510	1396/03/03	12,760	-3.79	43.6 M	34.0 K	0.11	0.28	2.2 M	12.8 M	15.0 M	4.4 M	9.4 M	11.9 M	-2.0	1.36	1.26	0.0	11.2 M	-1.9 M	20	10	100.0	100.0
1511	1396/03/02	12,822	-1.68	625.5 M	471.6 K	1.55	4.75	18.4 M	18.7 M	16.2 M	13.0 M	12.3 M	12.1 M	1.41	1.52	1.33	0.0	11.2 M	-1.9 M	34	48	100.0	100.0
1512	1396/03/01	13,000	-1.36	27.1 M	21.0 K	0.07	0.21	3.0 M	18.9 M	15.5 M	1.4 M	14.5 M	11.8 M	2.11	1.31	1.32	0.0	11.2 M	-1.9 M	9	19	100.0	100.0
1513	1396/02/31	12,908	2.64	457.6 M	347.2 K	1.28	4.2	13.9 M	21.0 M	15.9 M	9.3 M	17.3 M	12.8 M	1.48	1.21	1.25	55.9 M	2.0 M	-2.0 M	33	43	100.0	87.8
1514	1396/02/30	12,576	4.99	91.3 M	72.6 K	0.28	0.92	91.3 M	24.3 M	15.6 M	15.2 M	21.6 M	13.1 M	6.0	1.12	1.2	0.0	-9.2 M	-4.8 M	1	6	100.0	100.0
1515	1396/02/27	11,989	4.99	720.8 M	601.7 K	4.1	12.19	27.7 M	22.7 M	14.8 M	20.0 M	21.1 M	12.9 M	1.38	1.08	1.15	0.0	-9.2 M	-4.8 M	26	36	100.0	100.0
1516	1396/02/26	11,419	4.99	541.1 M	473.9 K	7.02	18.43	19.3 M	19.7 M	10.9 M	28.5 M	19.4 M	10.2 M	-1.47	1.02	1.06	0.0	-9.2 M	-5.0 M	28	19	100.0	100.0
1517	1396/02/25	10,876	4.99	100.4 M	92.3 K	1.74	4.32	54.4 M	19.3 M	6.6 M	33.5 M	10.2 M	5.8 M	1.62	1.9	1.13	-46.1 M	-18.8 M	-5.0 M	1	3	54.1	100.0
1518	1396/02/24	10,359	5.0	123.7 M	119.4 K	3.41	7.66	17.7 M	11.8 M	5.5 M	13.7 M	7.2 M	4.7 M	1.29	1.63	1.16	0.0	-9.6 M	-2.9 M	7	9	100.0	100.0
1519	1396/02/23	10,241	4.99	12.1 M	11.8 K	0.26	0.78	6.0 M	7.0 M	3.9 M	3.0 M	5.2 M	3.4 M	2.0	1.36	1.15	0.0	-9.6 M	-3.0 M	2	4	100.0	100.0
1520	1396/02/20	9,905	4.99	35.7 M	36.0 K	0.95	2.58	35.7 M	7.4 M	3.8 M	5.1 M	5.4 M	3.4 M	7.0	1.36	1.12	0.0	-9.6 M	-3.1 M	1	7	100.0	100.0
1521	1396/02/19	9,598	22.19	73.6 M	78.0 K	3.44	7.63	12.8 M	5.7 M	2.9 M	6.7 M	4.8 M	3.2 M	1.91	1.2	-1.11	-47.9 M	-9.6 M	-3.6 M	2	11	34.7	99.9
1522	1395/12/17	8,010	2.32	15.8 M	20.0 K	1.07	2.1	2.6 M	4.4 M	2.4 M	3.2 M	3.7 M	2.5 M	-1.2	1.2	-1.04	0.0	-15.5 K	-1.3 M	6	5	100.0	100.0
1523	1395/12/16	7,968	2.99	23.3 M	29.3 K	2.29	3.54	4.7 M	4.9 M	2.3 M	5.8 M	3.6 M	2.3 M	-1.25	1.33	-1.01	0.0	-15.5 K	-1.4 M	5	4	100.0	100.0
1524	1395/12/15	7,777	3.31	46.7 M	60.2 K	48.34	11.09	7.8 M	3.8 M	2.0 M	5.2 M	2.9 M	2.1 M	1.5	1.31	-1.03	0.0	-15.5 K	-1.6 M	6	9	100.0	100.0
1525	1395/12/14	7,746	3.05	2.4 M	3.1 K	0.85	0.58	2.3 M	525.5 K	1.1 M	480.2 K	480.7 K	1.5 M	4.84	1.09	-1.32	-77.4 K	-15.5 K	-1.6 M	1	5	96.8	100.0
1526	1395/12/11	7,740	2.99	465.2 K	601.0	0.16	0.11	232.6 K	1.2 M	1.1 M	465.2 K	2.0 M	1.6 M	-2.0	-1.71	-1.44	0.0	0.0	-1.6 M	2	1	100.0	100.0
1527	1395/12/09	7,747	3.09	7.7 K	10.0	0.0	0.0	7.7 K	1.3 M	1.2 M	7.7 K	1.8 M	1.6 M	1.0	-1.37	-1.35	0.0	0.0	-1.7 M	1	1	100.0	100.0
1528	1395/12/08	7,720	2.73	16.2 K	21.0	0.0	0.0	5.4 K	2.0 M	1.2 M	16.2 K	2.8 M	2.2 M	-3.0	-1.41	-1.82	0.0	-188.7 K	-3.3 M	3	1	100.0	100.0
1529	1395/12/07	7,340	-2.25	1.9 M	2.5 K	0.24	0.29	958.5 K	2.2 M	1.4 M	958.5 K	2.2 M	2.2 M	1.0	-1.02	-1.57	0.0	-188.7 K	-3.3 M	2	2	100.0	100.0
1530	1395/12/04	7,750	4.15	11.7 M	15.1 K	1.68	1.87	2.9 M	2.2 M	1.4 M	5.8 M	2.2 M	2.2 M	-2.0	-1.02	-1.56	0.0	-188.7 K	-3.4 M	4	2	100.0	100.0
1531	1395/12/03	7,750	4.21	774.4 K	1000.0	0.11	0.12	774.4 K	2.0 M	1.2 M	387.2 K	2.0 M	2.0 M	2.0	1.0	-1.63	0.0	-1.2 M	-3.4 M	1	2	100.0	100.0
1532	1395/12/02	7,690	4.85	16.7 M	21.8 K	3.78	3.01	3.2 M	2.0 M	1.2 M	4.2 M	2.0 M	2.0 M	-1.32	-1.02	-1.69	-943.7 K	-1.3 M	-3.4 M	5	4	94.3	100.0
1533	1395/12/01	7,622	4.99	10.8 M	14.2 K	3.94	2.14	1.5 M	1.0 M	930.2 K	1.2 M	1.4 M	1.9 M	1.29	-1.4	-2.0	0.0	-1.8 M	-3.3 M	7	9	100.0	100.0
1534	1395/11/30	7,500	3.33	525.0 K	700.0	0.17	0.09	525.0 K	262.5 K	810.3 K	525.0 K	1.1 M	2.0 M	1.0	-4.08	-2.44	0.0	-2.3 M	-3.3 M	1	1	100.0	100.0
1535	1395/11/27	7,153	-1.61	5.1 M	7.1 K	1.37	0.87	0.0	196.9 K	1.1 M	5.0 M	1.2 M	2.2 M	0.0	-6.06	-2.08	-5.0 M	-2.7 M	-3.3 M	0	1	0.0	98.6
1536	1395/11/26	7,152	-1.65	831.1 K	1.2 K	0.21	0.13	223.2 K	130.5 K	1.3 M	415.6 K	1.3 M	2.0 M	-1.86	-10.24	-1.52	-607.9 K	-3.5 M	-3.1 M	1	2	26.9	100.0
1537	1395/11/24	7,153	-1.78	4.1 M	5.7 K	1.04	0.49	188.2 K	134.4 K	1.3 M	2.0 M	1.4 M	2.3 M	-10.85	-10.6	-1.7	-3.5 M	-3.7 M	-3.4 M	3	2	13.8	100.0
1538	1395/11/23	7,201	-1.18	2.4 M	3.3 K	0.57	0.23	0.0	154.0 K	1.3 M	399.3 K	1.2 M	2.7 M	0.0	-7.6	-2.1	-2.4 M	-3.7 M	-5.0 M	0	6	0.0	100.0
1539	1395/11/20	7,181	-1.52	2.0 M	2.8 K	0.47	0.19	0.0	154.0 K	1.3 M	2.0 M	1.8 M	3.6 M	0.0	-11.43	-2.71	-2.0 M	-3.9 M	-6.8 M	0	1	0.0	100.0
1540	1395/11/19	7,202	-1.27	9.4 M	12.9 K	3.66	0.89	77.4 K	304.3 K	1.3 M	3.1 M	1.5 M	3.4 M	-40.5	-5.02	-2.61	-9.0 M	-3.5 M	-6.8 M	5	3	4.1	100.0
1541	1395/11/18	7,350	0.67	2.1 M	2.9 K	0.66	0.18	196.0 K	466.3 K	1.4 M	1.0 M	1.1 M	3.4 M	-5.25	-2.27	-2.44	-1.7 M	-1.9 M	-6.8 M	2	2	19.1	100.0
1542	1395/11/17	7,420	1.46	4.0 M	5.6 K	0.44	0.34	303.5 K	1.1 M	1.4 M	809.3 K	1.2 M	3.7 M	-2.67	-1.16	-2.69	-3.4 M	-1.7 M	-7.9 M	2	5	15.0	100.0
1543	1395/11/16	7,232	-1.19	3.6 M	5.0 K	0.34	0.3	0.0	1.1 M	1.4 M	3.6 M	3.9 M	4.1 M	0.0	-3.57	-2.89	-3.6 M	-7.6 M	-8.6 M	0	1	0.0	100.0
1544	1395/11/12	7,232	-1.24	2.3 M	3.1 K	0.22	0.18	755.1 K	1.5 M	1.5 M	755.1 K	3.2 M	4.1 M	1.0	-2.07	-2.78	0.0	-6.8 M	-8.5 M	3	3	100.0	100.0
1545	1395/11/11	7,211	-1.56	721.1 K	1000.0	0.07	0.06	0.0	1.8 M	1.5 M	721.1 K	3.5 M	4.3 M	0.0	-1.97	-2.84	-721.1 K	-7.0 M	-9.0 M	0	1	0.0	100.0
1546	1395/11/09	7,576	3.74	5.1 M	6.8 K	0.52	0.38	2.2 M	1.7 M	1.5 M	1.7 M	3.5 M	4.2 M	1.31	-2.06	-2.83	-650.8 K	-6.8 M	-9.0 M	2	3	87.3	100.0
1547	1395/11/06	7,150	-4.67	34.8 M	48.1 K	9.84	2.06	647.1 K	1.2 M	1.4 M	8.7 M	3.2 M	4.3 M	-13.44	-2.6	-3.1	-32.9 M	-6.7 M	-9.8 M	3	4	5.6	100.0
1548	1395/11/05	7,498	-0.07	11.4 M	15.2 K	6.68	0.62	2.3 M	1.3 M	3.3 M	1.9 M	1.4 M	5.0 M	1.2	-1.11	-1.51	0.0	-125.8 K	-8.1 M	5	6	100.0	100.0
1549	1395/11/04	7,381	-1.65	628.9 K	852.0	0.15	0.03	0.0	730.5 K	3.1 M	628.9 K	1.1 M	5.5 M	0.0	-1.48	-1.75	-628.9 K	-125.8 K	-9.4 M	0	1	0.0	100.0
1550	1395/11/03	7,600	1.29	1.1 M	1.4 K	0.15	0.05	1.1 M	1.4 M	3.1 M	1.1 M	2.5 M	5.5 M	1.0	-1.78	-1.78	0.0	0.0	-9.4 M	1	1	100.0	100.0
1551	1395/11/02	7,622	1.59	474.2 K	632.0	0.05	0.02	158.1 K	2.1 M	3.1 M	158.1 K	2.0 M	5.7 M	1.0	1.06	-1.83	0.0	0.0	-10.4 M	3	3	100.0	100.0
1552	1395/10/29	7,166	-4.31	4.9 M	6.4 K	0.28	0.25	978.1 K	2.1 M	3.2 M	2.4 M	3.0 M	5.9 M	-2.5	-1.44	-1.86	0.0	-1.4 M	-10.6 M	5	2	100.0	100.0
1553	1395/10/28	7,138	-4.6	1.6 M	2.1 K	0.06	0.08	803.4 K	1.9 M	3.4 M	1.6 M	4.3 M	5.9 M	-2.0	-2.27	-1.75	0.0	-8.8 M	-10.8 M	2	1	100.0	100.0
1554	1395/10/27	7,750	5.0	14.5 M	18.7 K	0.58	0.7	2.9 M	1.9 M	3.4 M	7.3 M	5.8 M	5.6 M	-2.5	-3.08	-1.63	0.0	-16.4 M	-12.0 M	5	2	100.0	100.0
1555	1395/10/26	7,668	5.0	14.1 M	18.6 K	0.61	0.69	7.1 M	1.6 M	3.4 M	1.4 M	4.8 M	5.3 M	5.0	-3.05	-1.56	0.0	-16.7 M	-12.2 M	2	10	100.0	100.0
1556	1395/10/20	7,071	-4.61	15.7 M	22.1 K	0.68	0.83	1.2 M	1.0 M	3.5 M	7.9 M	6.3 M	5.1 M	-6.38	-6.27	-1.48	-7.1 M	-18.3 M	-12.2 M	7	2	54.9	100.0
1557	1395/10/19	7,240	-4.87	39.6 M	53.6 K	2.02	2.2	444.4 K	813.7 K	3.6 M	7.9 M	6.6 M	5.1 M	-17.81	-8.06	-1.41	-36.9 M	-22.0 M	-11.8 M	6	5	6.7	100.0
1558	1395/10/18	7,605	-5.0	48.7 M	64.0 K	4.28	2.97	1.5 M	969.4 K	3.7 M	12.2 M	6.1 M	4.6 M	-8.02	-6.26	-1.25	-38.1 M	-18.1 M	-10.3 M	7	4	21.8	100.0
1559	1395/10/15	7,990	-0.36	1.7 M	2.2 K	0.13	0.1	101.5 K	1.0 M	3.7 M	419.9 K	4.3 M	4.2 M	-4.14	-4.09	-1.12	-1.6 M	-10.5 M	-8.5 M	1	4	6.0	100.0
1560	1395/10/14	7,753	-3.98	8.1 M	10.5 K	0.69	0.48	163.6 K	1.2 M	3.5 M	2.7 M	5.7 M	4.3 M	-16.53	-4.76	-1.23	-8.0 M	-12.3 M	-8.8 M	1	3	2.0	100.0
1561	1395/10/13	8,290	0.34	26.5 M	33.5 K	2.64	1.67	364.4 K	1.3 M	3.4 M	8.8 M	5.5 M	4.2 M	-24.27	-4.42	-1.23	-25.4 M	-10.7 M	-8.5 M	3	3	4.1	100.0
1562	1395/10/12	8,068	-3.7	18.1 M	22.4 K	0.57	1.18	622.7 K	1.0 M	3.6 M	6.0 M	4.0 M	4.0 M	-9.69	-3.86	-1.11	-17.5 M	-8.9 M	-7.3 M	1	3	3.4	100.0
1563	1395/10/11	8,650	3.63	5.3 M	6.2 K	0.14	0.33	5.3 M	9.9 M	3.5 M	5.3 M	6.9 M	3.8 M	1.0	1.43	-1.09	0.0	-5.5 M	-6.4 M	1	1	100.0	100.0
1564	1395/10/08	8,128	-3.42	10.5 M	13.0 K	0.3	0.72	0.0	6.9 M	3.2 M	5.3 M	7.3 M	3.6 M	0.0	-1.06	-1.14	-10.5 M	-10.4 M	-6.4 M	0	2	0.0	100.0
1565	1395/10/07	8,450	0.4	495.7 K	589.0	0.01	0.03	495.7 K	6.6 M	3.1 M	247.8 K	7.3 M	3.5 M	2.0	-1.1	-1.13	0.0	-8.4 M	-5.9 M	1	2	100.0	100.0
1566	1395/10/06	8,400	-1.06	17.5 M	21.2 K	0.47	1.18	203.6 K	6.9 M	2.9 M	3.5 M	8.1 M	3.4 M	-17.23	-1.17	-1.19	-16.7 M	-12.7 M	-5.9 M	4	5	4.6	100.0
1567	1395/10/05	8,600	2.94	131.9 M	155.4 K	10.76	14.77	16.5 M	7.7 M	3.0 M	9.4 M	9.0 M	3.3 M	1.75	-1.17	-1.11	0.0	-10.0 M	-5.1 M	8	14	100.0	100.0
1568	1395/10/04	8,240	-3.61	29.9 M	36.3 K	2.58	4.07	743.0 K	674.3 K	1.2 M	10.0 M	6.7 M	2.2 M	-13.42	-9.89	-1.89	-24.7 M	-10.7 M	-5.4 M	7	3	17.4	100.0
1569	1395/10/01	8,352	-2.37	1.4 M	1.7 K	0.12	0.17	600.6 K	1.2 M	1.1 M	1.4 M	3.8 M	1.9 M	-2.36	-3.07	-1.65	-816.0 K	-10.8 M	-4.2 M	1	1	42.4	100.0
1570	1395/09/30	8,400	-3.17	21.1 M	25.1 K	1.68	2.82	0.0	1.1 M	1.1 M	10.6 M	3.3 M	2.0 M	0.0	-2.9	-1.92	-21.1 M	-11.3 M	-5.2 M	0	2	0.0	100.0
1571	1395/09/24	8,340	-4.21	4.2 M	5.0 K	0.31	0.55	470.9 K	3.3 M	1.0 M	4.2 M	2.0 M	1.8 M	-8.86	1.61	-1.74	-3.2 M	-7.1 M	-4.2 M	2	1	22.6	100.0
1572	1395/09/23	8,314	-4.84	3.4 M	4.1 K	0.24	0.45	0.0	3.1 M	1.0 M	1.7 M	2.1 M	1.8 M	0.0	1.47	-1.74	-3.4 M	-6.5 M	-4.2 M	0	2	0.0	100.0
1573	1395/09/22	8,501	-3.51	30.0 M	34.5 K	2.91	4.37	2.3 M	2.4 M	996.0 K	3.0 M	2.0 M	1.7 M	-1.31	1.18	-1.74	-25.4 M	-7.1 M	-4.2 M	2	10	15.3	100.0
1574	1395/09/21	8,483	-4.04	3.6 M	4.3 K	0.32	0.56	127.7 K	2.0 M	993.5 K	908.1 K	1.7 M	1.5 M	-7.11	1.23	-1.55	-3.5 M	-2.2 M	-2.9 M	1	4	3.5	100.0
1575	1395/09/20	8,711	-0.76	24.0 M	27.0 K	3.13	4.04	6.0 M	1.8 M	980.8 K	1.6 M	1.9 M	1.5 M	3.73	-1.08	-1.56	-150.7 K	-3.3 M	-2.8 M	4	15	99.4	100.0
1576	1395/09/17	8,500	-3.85	8.5 M	10.1 K	1.52	1.32	1.7 M	841.2 K	752.8 K	4.3 M	1.9 M	1.4 M	-2.5	-2.31	-1.9	0.0	-3.7 M	-2.7 M	5	2	100.0	100.0
1577	1395/09/16	8,525	-4.4	9.2 M	10.8 K	2.28	1.44	564.8 K	585.7 K	994.1 K	1.3 M	1.6 M	1.5 M	-2.33	-2.7	-1.48	-6.4 M	-3.7 M	-2.7 M	5	7	30.6	100.0
1578	1395/09/15	8,698	-2.87	6.1 M	7.0 K	1.79	0.95	1.1 M	564.0 K	1.0 M	2.0 M	1.5 M	1.5 M	-1.89	-2.6	-1.4	-713.7 K	-2.4 M	-2.5 M	5	3	88.2	100.0
1579	1395/09/14	8,594	-5.0	9.8 M	11.4 K	6.58	1.64	123.7 K	323.3 K	1.0 M	3.3 M	1.1 M	1.5 M	-26.44	-3.53	-1.41	-9.3 M	-2.4 M	-2.6 M	4	3	5.0	100.0
1580	1395/09/13	9,000	-0.75	3.3 M	3.8 K	3.25	0.55	427.1 K	369.4 K	1.1 M	825.4 K	515.5 K	1.4 M	-1.93	-1.4	-1.3	-2.0 M	-586.2 K	-2.2 M	3	4	38.8	100.0
1581	1395/09/09	8,726	-3.77	41.9 K	48.0	0.01	0.01	0.0	287.8 K	1.1 M	41.9 K	373.4 K	1.4 M	0.0	-1.3	-1.28	-41.9 K	-182.2 K	-2.1 M	0	1	0.0	100.0
1582	1395/09/07	9,188	1.36	1.3 M	1.4 K	0.26	0.18	442.3 K	921.3 K	1.2 M	442.3 K	1.0 M	1.5 M	1.0	-1.1	-1.17	0.0	-173.8 K	-2.1 M	3	3	100.0	100.0
1583	1395/09/06	8,689	-4.2	2.6 M	2.9 K	0.5	0.36	349.2 K	912.1 K	1.3 M	653.7 K	1.2 M	1.4 M	-1.87	-1.37	-1.14	-868.9 K	-1.3 M	-2.6 M	5	4	66.8	100.0
1584	1395/09/03	9,285	2.37	447.8 K	493.0	0.04	0.05	223.9 K	838.0 K	1.3 M	149.3 K	1.2 M	1.4 M	1.5	-1.49	-1.11	0.0	-1.6 M	-2.6 M	2	3	100.0	100.0
1585	1395/09/02	9,000	-0.82	795.8 K	902.0	0.08	0.09	159.2 K	771.1 K	1.3 M	265.3 K	2.2 M	1.7 M	-1.67	-2.8	-1.29	0.0	-5.6 M	-3.9 M	5	3	100.0	100.0
1586	1395/08/29	9,227	0.83	15.0 M	16.9 K	1.81	1.63	2.5 M	871.6 K	1.4 M	2.1 M	2.3 M	1.7 M	1.17	-2.67	-1.28	0.0	-5.6 M	-4.0 M	6	7	100.0	100.0
1587	1395/08/25	9,032	-1.46	6.0 M	6.6 K	0.77	0.63	110.0 K	399.5 K	1.3 M	2.0 M	2.5 M	1.7 M	-18.22	-6.17	-1.3	-5.8 M	-6.6 M	-4.0 M	2	3	3.7	100.0
1588	1395/08/24	9,100	-0.81	3.9 M	4.3 K	0.43	0.35	277.4 K	375.8 K	1.3 M	783.7 K	1.9 M	1.7 M	-2.83	-5.16	-1.27	-2.0 M	-6.0 M	-3.7 M	7	5	49.5	100.0
1589	1395/08/23	8,995	-4.12	23.9 M	26.6 K	5.68	2.19	450.3 K	697.0 K	1.5 M	4.8 M	1.9 M	1.9 M	-10.59	-2.7	-1.3	-20.2 M	-5.6 M	-4.9 M	8	5	15.1	100.0
1590	1395/08/22	9,489	1.14	122.4 K	129.0	0.02	0.01	122.4 K	731.1 K	1.5 M	122.4 K	1.0 M	1.8 M	1.0	-1.4	-1.16	0.0	-1.5 M	-3.9 M	1	1	100.0	100.0
1591	1395/08/19	8,983	-4.99	8.0 M	8.9 K	0.89	0.62	725.8 K	843.8 K	1.6 M	2.7 M	959.2 K	1.8 M	-3.69	-1.14	-1.13	-5.1 M	-1.5 M	-4.5 M	4	3	36.2	100.0
1592	1395/08/18	9,210	-2.76	2.9 M	3.1 K	0.28	0.2	112.6 K	1.9 M	1.7 M	482.5 K	1.2 M	1.8 M	-4.29	1.54	-1.09	-2.4 M	-488.9 K	-4.6 M	4	6	15.6	100.0
1593	1395/08/17	9,380	-1.54	10.3 M	11.2 K	1.14	0.6	1.3 M	2.1 M	1.8 M	1.1 M	1.3 M	2.0 M	1.13	1.57	-1.15	0.0	-223.6 K	-5.5 M	8	9	100.0	100.0
1594	1395/08/16	9,212	-3.31	67.2 K	71.0	0.01	0.0	33.6 K	2.3 M	2.0 M	33.6 K	1.4 M	2.2 M	1.0	1.65	-1.08	0.0	-951.7 K	-6.1 M	2	2	100.0	100.0
1595	1395/08/05	9,312	-2.32	6.5 M	6.8 K	0.72	0.28	1.1 M	2.3 M	2.8 M	720.2 K	1.5 M	2.3 M	1.5	1.57	1.2	0.0	-951.7 K	-6.1 M	6	9	100.0	100.0
1596	1395/08/04	9,700	4.19	28.1 M	28.9 K	4.16	1.06	7.0 M	2.6 M	2.8 M	2.2 M	1.7 M	2.4 M	3.25	1.58	1.18	0.0	-1.1 M	-7.6 M	4	13	100.0	100.0
1597	1395/08/03	9,500	2.24	8.6 M	9.2 K	1.29	0.29	1.5 M	1.9 M	2.7 M	1.2 M	1.5 M	2.5 M	1.22	1.3	1.06	-1.1 M	-1.1 M	-10.6 M	5	7	87.0	100.0
1598	1395/08/02	9,490	1.97	3.8 M	4.1 K	0.61	0.13	113.9 K	2.2 M	3.2 M	1.9 M	1.4 M	2.8 M	-16.48	1.58	1.14	-3.6 M	-2.7 M	-10.5 M	1	2	3.0	100.0
1599	1395/08/01	9,499	2.02	2.2 M	2.4 K	0.16	0.06	743.7 K	2.0 M	3.1 M	1.1 M	1.2 M	2.7 M	-1.5	1.62	1.15	0.0	-2.4 M	-10.4 M	3	2	100.0	100.0
1600	1395/07/28	9,157	-1.57	2.6 M	2.7 K	0.17	0.04	888.8 K	1.8 M	3.6 M	852.0 K	2.1 M	2.9 M	1.04	-1.17	1.23	-778.3 K	-7.4 M	-10.4 M	2	3	69.5	100.0
1601	1395/07/27	9,544	3.39	15.4 M	16.3 K	1.07	0.21	5.1 M	1.6 M	5.1 M	1.9 M	2.1 M	4.2 M	2.67	-1.29	1.21	0.0	-7.8 M	-10.3 M	3	8	100.0	100.0
1602	1395/07/26	9,101	-1.73	9.0 M	9.9 K	0.66	0.12	0.0	1.1 M	5.4 M	1.0 M	1.9 M	4.8 M	0.0	-1.65	1.11	-9.0 M	-7.8 M	-10.3 M	0	9	0.0	100.0
1603	1395/07/25	9,110	-1.7	2.3 M	2.6 K	0.11	0.03	118.4 K	1.1 M	5.5 M	584.3 K	2.0 M	4.8 M	-4.93	-1.81	1.15	-2.1 M	-6.0 M	-9.9 M	2	4	10.1	100.0
1604	1395/07/24	9,340	-1.36	41.5 M	45.0 K	2.46	0.56	1.4 M	1.4 M	5.5 M	4.2 M	2.8 M	4.8 M	-3.03	-1.98	1.15	-25.1 M	-10.7 M	-9.8 M	12	10	39.6	100.0
1605	1395/07/19	9,162	-3.4	3.2 M	3.5 K	0.16	0.04	161.3 K	1.4 M	5.6 M	1.1 M	2.2 M	4.8 M	-6.68	-1.52	1.16	-2.7 M	-5.7 M	-9.7 M	3	3	15.0	100.0
1606	1395/07/18	9,290	-2.5	14.2 M	15.2 K	0.61	0.19	1.3 M	1.6 M	5.5 M	1.2 M	2.1 M	4.8 M	1.09	-1.33	1.16	0.0	-7.5 M	-9.6 M	11	12	100.0	100.0
1607	1395/07/17	9,639	0.91	8.3 M	8.8 K	0.28	0.11	1.2 M	1.8 M	5.6 M	1.7 M	2.4 M	4.9 M	-1.4	-1.31	1.15	0.0	-9.0 M	-9.6 M	7	5	100.0	100.0
1608	1395/07/14	9,503	-2.41	38.0 M	39.9 K	1.14	0.51	3.1 M	2.1 M	5.7 M	4.7 M	2.9 M	4.9 M	-1.54	-1.41	1.16	-25.7 M	-12.9 M	-9.6 M	4	8	32.5	100.0
1609	1395/07/13	9,880	2.63	23.5 M	23.9 K	0.47	0.31	1.5 M	2.4 M	5.7 M	2.0 M	2.6 M	4.9 M	-1.33	-1.11	1.16	0.0	-10.5 M	-8.4 M	16	12	100.0	100.0
1610	1395/07/12	9,500	-3.44	22.1 M	23.5 K	0.45	0.3	2.1 M	4.6 M	5.9 M	1.7 M	2.7 M	4.9 M	1.21	1.7	1.19	-11.8 M	-10.5 M	-8.4 M	5	13	46.6	100.0
1611	1395/07/11	9,898	-0.94	27.9 M	28.7 K	0.47	0.34	2.3 M	4.7 M	6.0 M	2.3 M	2.8 M	5.1 M	-1.02	1.68	1.17	-7.4 M	-14.0 M	-8.2 M	9	12	73.4	100.0
1612	1395/07/10	9,875	-4.98	39.4 M	39.7 K	0.55	0.48	2.4 M	5.0 M	6.5 M	5.6 M	3.1 M	5.6 M	-2.3	1.63	1.17	-19.8 M	-24.5 M	-8.3 M	8	7	49.6	100.0
1613	1395/07/07	10,408	1.32	62.0 M	59.7 K	0.92	0.73	3.5 M	6.4 M	6.6 M	2.7 M	3.3 M	5.5 M	1.29	1.93	1.2	-13.3 M	-20.6 M	-7.4 M	14	23	78.5	100.0
1614	1395/07/06	10,388	4.99	102.9 M	100.2 K	1.41	1.3	12.9 M	6.3 M	6.7 M	2.6 M	3.2 M	5.7 M	4.88	1.99	1.17	0.0	-17.9 M	-7.7 M	8	39	100.0	100.0
1615	1395/07/05	9,990	-0.09	30.7 M	31.3 K	0.19	0.41	581.9 K	5.2 M	6.3 M	2.4 M	3.8 M	6.2 M	-4.06	1.39	1.03	-29.6 M	-17.9 M	-7.8 M	2	13	3.8	100.0
1616	1395/07/04	10,127	3.68	77.2 M	77.2 K	0.36	1.04	2.9 M	7.6 M	6.3 M	3.9 M	6.9 M	6.2 M	-1.34	1.1	1.01	-59.9 M	-12.0 M	-6.4 M	6	20	22.3	100.0
1617	1395/07/03	9,560	0.07	91.5 M	93.7 K	0.45	1.29	8.3 M	7.4 M	6.0 M	6.1 M	8.0 M	6.4 M	1.36	-1.09	-1.05	0.0	0.0	-3.8 M	11	15	100.0	100.0
1618	1395/06/31	9,403	-1.17	20.0 M	20.9 K	0.1	0.29	2.0 M	7.5 M	5.6 M	1.3 M	7.3 M	6.4 M	1.5	1.01	-1.15	0.0	0.0	-5.1 M	10	15	100.0	100.0
1619	1395/06/29	9,899	2.38	125.8 M	132.2 K	0.72	1.98	6.3 M	7.8 M	5.7 M	4.3 M	8.0 M	6.6 M	1.45	-1.02	-1.17	0.0	-210.4 K	-5.1 M	20	29	100.0	100.0
1620	1395/06/28	9,599	-5.0	463.8 M	479.7 K	5.26	11.18	9.7 M	7.6 M	5.5 M	13.6 M	8.7 M	7.0 M	-1.41	-1.14	-1.27	0.0	-4.8 M	-5.1 M	48	34	100.0	100.0
1621	1395/06/27	10,107	4.31	343.7 M	340.1 K	14.17	13.08	6.5 M	5.7 M	4.2 M	9.3 M	5.8 M	5.4 M	-1.43	-1.03	-1.28	0.0	-4.8 M	-5.1 M	53	37	100.0	100.0
1622	1395/06/24	10,019	19.23	60.0 M	62.0 K	5.31	2.54	12.0 M	3.0 M	3.0 M	2.6 M	2.5 M	4.0 M	4.6	1.18	-1.32	0.0	-5.1 M	-5.1 M	5	23	100.0	100.0
1623	1395/06/09	8,553	1.71	1.2 M	1.5 K	0.13	0.03	147.1 K	990.8 K	2.3 M	599.7 K	2.3 M	4.2 M	-4.08	-2.36	-1.81	-1.1 M	-5.1 M	-5.1 M	1	2	12.3	100.0
1624	1395/06/08	8,498	0.31	25.5 M	30.5 K	5.35	0.64	382.9 K	945.9 K	5.6 M	3.6 M	2.3 M	8.6 M	-9.51	-2.46	-1.55	-22.8 M	-4.9 M	-5.0 M	7	7	10.5	100.0
1625	1395/06/07	8,510	1.3	18.7 M	21.8 K	3.29	0.45	2.1 M	1.0 M	5.4 M	2.3 M	1.4 M	8.1 M	-1.12	-1.35	-1.5	0.0	-474.3 K	-3.9 M	9	8	100.0	100.0
1626	1395/06/06	8,210	-2.3	3.6 M	4.3 K	0.11	0.08	338.3 K	1.1 M	5.2 M	1.2 M	1.9 M	8.5 M	-3.52	-1.73	-1.65	-1.5 M	-2.1 M	-3.9 M	6	3	56.8	100.0
1627	1395/06/02	8,747	4.11	173.2 K	198.0	0.0	0.0	173.2 K	8.9 M	5.4 M	173.2 K	8.9 M	7.6 M	1.0	1.0	-1.4	0.0	-3.5 M	-3.8 M	1	1	100.0	100.0
1628	1395/06/01	8,600	2.43	960.6 K	1.1 K	0.02	0.02	320.2 K	7.9 M	5.4 M	480.3 K	8.1 M	7.6 M	-1.5	-1.02	-1.4	0.0	-4.0 M	-3.8 M	3	2	100.0	100.0
1629	1395/05/31	8,600	2.39	935.4 K	1.1 K	0.02	0.02	36.3 K	7.4 M	4.9 M	233.9 K	7.2 M	7.4 M	-6.44	1.03	-1.52	-826.5 K	-7.8 M	-3.8 M	3	4	11.6	100.0
1630	1395/05/30	8,361	-0.78	22.2 M	26.5 K	0.54	0.45	4.6 M	7.3 M	4.8 M	4.4 M	8.0 M	7.1 M	1.04	-1.1	-1.48	-8.3 M	-8.2 M	-3.8 M	3	5	62.4	100.0
1631	1395/05/27	8,500	0.73	144.6 M	171.5 K	8.66	3.26	19.5 M	6.5 M	4.8 M	20.7 M	6.9 M	7.0 M	-1.06	-1.07	-1.47	-8.3 M	-6.5 M	-3.4 M	7	7	94.2	100.0
1632	1395/05/26	8,500	0.64	9.6 M	11.4 K	0.38	0.22	1.8 M	1.5 M	4.4 M	2.4 M	2.9 M	6.5 M	-1.36	-1.91	-1.46	-2.5 M	-6.8 M	-2.9 M	4	4	73.6	100.0
1633	1395/05/25	8,362	-1.85	25.1 M	29.9 K	1.2	0.55	1.2 M	1.5 M	4.4 M	3.1 M	3.9 M	6.4 M	-2.59	-2.54	-1.47	-19.0 M	-11.3 M	-2.8 M	5	8	24.2	100.0
1634	1395/05/24	8,347	-2.39	7.3 M	8.8 K	0.3	0.16	1.1 M	1.5 M	4.5 M	3.7 M	3.5 M	6.0 M	-3.28	-2.37	-1.34	-2.9 M	-7.5 M	-1.9 M	4	2	61.0	100.0
1635	1395/05/23	8,878	4.83	20.9 M	24.1 K	0.98	0.43	3.0 M	1.8 M	4.4 M	2.3 M	3.8 M	6.0 M	1.29	-2.13	-1.36	0.0	-6.9 M	-1.7 M	7	9	100.0	100.0
1636	1395/05/20	8,599	1.27	21.0 M	24.9 K	1.24	0.44	892.4 K	1.5 M	4.2 M	3.5 M	4.2 M	6.1 M	-3.92	-2.74	-1.46	-9.4 M	-6.9 M	-1.7 M	13	6	55.2	100.0
1637	1395/05/19	8,670	-1.22	53.9 M	63.5 K	4.81	1.12	1.6 M	1.6 M	4.2 M	6.7 M	3.9 M	6.3 M	-4.22	-2.38	-1.52	-25.1 M	-5.0 M	-1.3 M	18	8	53.4	100.0
1638	1395/05/18	8,570	-2.5	3.2 M	3.7 K	0.03	0.06	791.8 K	1.3 M	4.2 M	633.5 K	2.6 M	6.5 M	1.25	-1.95	-1.55	0.0	0.0	0.0	4	5	100.0	100.0
1639	1395/05/17	8,973	-0.53	26.6 M	30.9 K	0.29	0.54	3.0 M	11.6 M	4.2 M	5.3 M	23.2 M	6.7 M	-1.8	-2.0	-1.61	0.0	0.0	-1.1 M	9	5	100.0	100.0
1640	1395/05/16	9,021	0.0	415.0 K	460.0	0.0	0.01	207.5 K	10.5 M	4.1 M	415.0 K	17.7 M	6.6 M	-2.0	-1.68	-1.62	0.0	0.0	-1.1 M	2	1	100.0	100.0
1641	1395/05/13	9,190	1.81	1.7 M	2.0 K	0.01	0.03	434.4 K	8.4 M	4.1 M	579.2 K	17.1 M	6.5 M	-1.33	-2.03	-1.58	0.0	0.0	-1.1 M	4	3	100.0	100.0
1642	1395/05/12	8,850	-4.27	25.7 M	29.0 K	0.22	0.49	1.1 M	8.2 M	4.2 M	3.2 M	11.0 M	6.5 M	-3.0	-1.35	-1.57	0.0	0.0	-1.1 M	24	8	100.0	100.0
1643	1395/05/11	9,022	-2.43	456.2 M	493.5 K	13.36	14.01	91.2 M	11.0 M	4.3 M	91.2 M	11.8 M	6.7 M	1.0	-1.08	-1.56	0.0	0.0	-1.1 M	5	5	100.0	100.0
1644	1395/05/10	9,380	0.97	11.1 M	12.1 K	0.29	0.33	921.1 K	2.3 M	2.5 M	1.0 M	3.2 M	4.0 M	-1.09	-1.41	-1.61	0.0	0.0	-1.1 M	12	11	100.0	100.0
1645	1395/05/06	9,290	-1.81	19.2 M	21.3 K	0.44	0.59	1.2 M	2.6 M	2.6 M	6.4 M	3.4 M	4.2 M	-5.33	-1.34	-1.65	0.0	0.0	-1.1 M	16	3	100.0	100.0
1646	1395/05/05	9,500	2.3	115.5 M	122.1 K	3.47	3.54	5.8 M	3.1 M	2.6 M	3.9 M	3.5 M	4.1 M	1.5	-1.12	-1.59	0.0	0.0	-1.1 M	20	30	100.0	100.0
1647	1395/05/04	9,010	-3.02	1.0 M	1.2 K	0.03	0.03	524.6 K	2.9 M	2.6 M	524.6 K	4.1 M	4.3 M	1.0	-1.4	-1.7	0.0	0.0	-1.1 M	2	2	100.0	100.0
1648	1395/05/03	9,480	-0.29	25.4 M	27.9 K	0.6	0.76	976.9 K	2.8 M	2.7 M	3.2 M	3.9 M	4.3 M	-3.25	-1.4	-1.62	0.0	0.0	-1.1 M	26	8	100.0	100.0
1649	1395/05/02	9,590	2.5	38.2 M	40.0 K	0.92	1.12	2.7 M	4.2 M	2.9 M	2.5 M	3.4 M	4.2 M	1.07	1.22	-1.43	0.0	0.0	-1.1 M	14	15	100.0	100.0
1650	1395/04/30	9,479	4.84	46.2 M	49.1 K	1.24	1.46	4.2 M	4.1 M	2.9 M	4.6 M	3.8 M	4.3 M	-1.1	1.09	-1.48	0.0	0.0	-1.1 M	11	10	100.0	100.0
1651	1395/04/29	9,049	4.24	52.2 M	57.7 K	1.68	1.87	17.4 M	3.1 M	2.8 M	10.4 M	3.7 M	4.1 M	1.67	-1.19	-1.45	0.0	0.0	-1.1 M	3	5	100.0	100.0
1652	1395/04/28	8,700	0.29	1.6 M	1.8 K	0.04	0.06	314.4 K	2.1 M	2.6 M	393.0 K	3.4 M	3.7 M	-1.25	-1.63	-1.43	0.0	0.0	-1.1 M	5	4	100.0	100.0
1653	1395/04/27	8,818	4.99	72.2 M	83.2 K	2.17	2.84	4.2 M	2.4 M	2.6 M	2.7 M	4.8 M	3.6 M	1.59	-2.02	-1.39	0.0	0.0	-1.1 M	17	27	100.0	100.0
1654	1395/04/26	8,500	-0.79	20.4 M	24.9 K	0.7	0.76	1.9 M	1.9 M	2.3 M	4.1 M	7.7 M	3.6 M	-2.2	-4.17	-1.55	0.0	-4.4 M	-1.1 M	11	5	100.0	100.0
1655	1395/04/23	8,389	-4.99	26.0 M	31.0 K	1.02	0.9	1.3 M	1.8 M	2.6 M	4.3 M	7.6 M	3.6 M	-3.33	-4.3	-1.42	0.0	-4.4 M	-1.1 M	20	6	100.0	100.0
1656	1395/04/22	8,648	-5.0	26.4 M	30.5 K	1.16	0.92	1.6 M	2.0 M	2.9 M	26.4 M	7.3 M	3.9 M	-17.0	-3.68	-1.35	0.0	-4.4 M	-1.1 M	17	1	100.0	100.0
1657	1395/04/21	9,086	-5.0	66.8 M	73.4 K	3.49	1.68	2.8 M	2.1 M	3.0 M	13.4 M	5.3 M	3.8 M	-4.8	-2.48	-1.27	0.0	-4.4 M	-1.1 M	24	5	100.0	100.0
1658	1395/04/20	9,550	-2.17	30.5 M	32.3 K	1.68	0.77	1.1 M	1.9 M	3.8 M	6.1 M	4.2 M	4.2 M	-5.59	-2.28	-1.1	-21.8 M	-4.4 M	-1.1 M	8	5	28.6	100.0
1659	1395/04/19	9,353	-4.98	10.6 M	11.2 K	0.46	0.26	1.2 M	2.1 M	3.8 M	2.6 M	3.8 M	4.1 M	-2.25	-1.84	-1.07	0.0	0.0	0.0	9	4	100.0	100.0
1660	1395/04/15	9,700	-1.55	4.9 M	5.0 K	0.19	0.06	4.9 M	2.3 M	3.8 M	1.2 M	4.1 M	4.1 M	4.0	-1.73	-1.09	0.0	0.0	0.0	1	4	100.0	100.0
1661	1395/04/14	9,990	1.78	10.0 M	10.0 K	0.24	0.12	2.0 M	2.1 M	5.5 M	2.0 M	4.0 M	8.2 M	1.0	-1.94	-1.48	0.0	0.0	0.0	5	5	100.0	100.0
1662	1395/04/13	9,753	-5.0	45.7 M	46.6 K	1.18	0.56	2.3 M	3.0 M	5.4 M	7.6 M	5.0 M	8.3 M	-3.33	-1.66	-1.53	0.0	0.0	-7.0 K	20	6	100.0	100.0
1663	1395/04/12	10,000	-4.18	23.7 M	23.5 K	0.56	0.29	2.2 M	3.5 M	5.6 M	4.0 M	4.3 M	8.3 M	-1.83	-1.2	-1.48	0.0	0.0	-2.2 M	11	6	100.0	100.0
1664	1395/04/09	10,500	-0.41	37.8 M	36.3 K	0.91	0.45	2.5 M	4.2 M	5.7 M	4.2 M	3.9 M	8.3 M	-1.67	1.07	-1.47	0.0	0.0	-2.2 M	15	9	100.0	100.0
1665	1395/04/08	10,314	-3.09	14.8 M	14.3 K	0.37	0.18	1.1 M	3.9 M	5.8 M	2.1 M	3.6 M	8.5 M	-1.86	1.09	-1.46	0.0	0.0	-2.2 M	13	7	100.0	100.0
1666	1395/04/06	11,000	0.95	96.8 M	91.0 K	4.43	1.21	6.9 M	4.8 M	6.0 M	6.1 M	3.5 M	8.5 M	1.14	1.37	-1.43	0.0	0.0	-2.2 M	14	16	100.0	100.0
1667	1395/04/05	11,100	3.82	35.2 M	32.1 K	1.7	0.44	5.9 M	3.4 M	5.9 M	3.2 M	2.1 M	8.7 M	1.83	1.59	-1.47	0.0	0.0	-2.2 M	6	11	100.0	100.0
1668	1395/04/02	10,869	4.99	40.2 M	37.3 K	2.17	0.52	6.7 M	2.3 M	5.9 M	2.7 M	1.7 M	8.7 M	2.5	1.33	-1.47	0.0	0.0	-2.2 M	6	15	100.0	100.0
1669	1395/04/01	10,559	-0.71	25.3 M	25.0 K	0.82	0.35	1.7 M	1.5 M	5.8 M	2.5 M	1.6 M	8.9 M	-1.5	-1.05	-1.53	0.0	0.0	-2.9 M	15	10	100.0	100.0
1670	1395/03/31	10,629	0.01	7.7 M	7.2 K	0.17	0.1	3.8 M	2.5 M	6.0 M	1.1 M	2.3 M	9.0 M	3.5	1.09	-1.5	0.0	0.0	-3.5 M	2	7	100.0	100.0
1671	1395/03/30	11,097	4.43	1.2 M	1.1 K	0.03	0.02	399.2 K	3.3 M	6.0 M	149.7 K	3.3 M	9.2 M	2.67	-1.01	-1.53	0.0	0.0	-4.0 M	3	8	100.0	100.0
1672	1395/03/29	10,799	-0.18	24.8 M	23.8 K	0.25	0.33	1.5 M	3.2 M	6.0 M	1.5 M	3.7 M	9.4 M	1.0	-1.13	-1.56	0.0	0.0	-4.0 M	17	17	100.0	100.0
1673	1395/03/26	10,653	-4.99	30.8 M	28.8 K	0.32	0.4	1.5 M	5.4 M	6.3 M	2.4 M	5.5 M	10.0 M	-1.62	-1.03	-1.59	0.0	0.0	-5.5 M	21	13	100.0	100.0
1674	1395/03/25	11,134	-4.99	103.7 M	92.4 K	1.23	1.36	4.3 M	6.0 M	6.7 M	3.7 M	5.8 M	10.5 M	1.17	1.03	-1.57	0.0	0.0	-5.5 M	24	28	100.0	100.0
1675	1395/03/24	11,719	-4.99	73.5 M	62.7 K	0.28	0.97	12.3 M	5.6 M	6.9 M	18.4 M	6.4 M	11.6 M	-1.5	-1.14	-1.67	0.0	0.0	-5.9 M	6	4	100.0	100.0
1676	1395/03/23	11,892	-4.99	13.2 M	11.1 K	0.05	0.17	1.7 M	7.7 M	6.8 M	2.6 M	16.7 M	11.3 M	-1.6	-2.18	-1.67	0.0	0.0	-5.9 M	8	5	100.0	100.0
1677	1395/03/22	12,480	-4.99	351.7 M	281.0 K	1.58	5.55	7.3 M	7.5 M	6.9 M	6.5 M	17.2 M	11.5 M	1.13	-2.3	-1.66	0.0	-27.9 K	-5.9 M	48	54	100.0	100.0
1678	1395/03/19	12,504	-5.0	2.0 M	1.6 K	0.01	0.03	393.1 K	7.5 M	6.8 M	655.2 K	29.1 M	13.4 M	-1.67	-3.9	-1.96	0.0	-8.9 M	-6.2 M	5	3	100.0	100.0
1679	1395/03/18	12,751	-5.0	26.3 M	20.3 K	0.12	0.39	1.6 M	7.6 M	6.8 M	3.8 M	30.6 M	14.0 M	-2.29	-4.02	-2.06	0.0	-8.9 M	-7.4 M	16	7	100.0	100.0
1680	1395/03/17	13,422	5.0	1.1 B	804.7 K	57.13	65.64	9.4 M	8.3 M	7.3 M	56.8 M	35.4 M	14.5 M	-6.05	-4.29	-1.99	0.0	-8.9 M	-7.8 M	115	19	100.0	100.0
1681	1395/03/08	12,670	-4.99	39.5 M	31.1 K	3.91	2.84	2.5 M	2.1 M	2.8 M	9.9 M	5.1 M	4.0 M	-4.01	-2.48	-1.42	-139.4 K	-8.9 M	-7.9 M	16	4	99.6	100.0
1682	1395/03/04	13,100	-1.47	44.8 M	33.6 K	18.27	3.45	124.2 K	1.1 M	2.9 M	5.6 M	3.6 M	3.6 M	-45.08	-3.22	-1.23	-44.5 M	-8.9 M	-8.1 M	2	8	0.6	100.0
1683	1395/03/03	13,770	3.74	2.2 M	1.6 K	0.41	0.14	1.1 M	1.8 M	3.1 M	2.2 M	897.0 K	3.2 M	-2.0	2.0	-1.06	0.0	-2.6 K	-6.5 M	2	1	100.0	100.0
1684	1395/03/01	13,900	4.76	417.0 K	300.0	0.05	0.03	417.0 K	1.3 M	3.1 M	417.0 K	1.2 M	3.6 M	1.0	1.04	-1.17	0.0	-2.6 M	-8.4 M	1	1	100.0	100.0
1685	1395/02/29	13,400	1.47	5.3 M	3.8 K	0.59	0.32	2.6 M	1.4 M	3.1 M	1.3 M	1.5 M	3.6 M	2.0	-1.06	-1.14	0.0	-5.1 M	-8.4 M	2	4	100.0	100.0
1686	1395/02/28	13,856	4.99	692.8 K	500.0	0.05	0.04	692.8 K	987.5 K	3.1 M	692.8 K	1.7 M	3.9 M	1.0	-1.75	-1.24	0.0	-6.9 M	-9.7 M	1	1	100.0	100.0
1687	1395/02/27	13,777	4.47	4.0 M	3.0 K	0.21	0.25	3.9 M	2.4 M	3.1 M	566.1 K	2.2 M	3.8 M	6.98	1.1	-1.22	-13.0 K	-6.9 M	-9.7 M	1	7	99.7	100.0
1688	1395/02/26	13,300	1.26	15.7 M	11.8 K	0.71	0.93	502.6 K	2.3 M	2.9 M	2.0 M	3.3 M	3.9 M	-3.9	-1.45	-1.36	-13.2 M	-12.9 M	-9.7 M	5	8	16.0	100.0
1689	1395/02/25	13,300	1.67	12.4 M	9.3 K	0.58	0.52	0.0	5.1 M	3.1 M	2.1 M	4.5 M	4.2 M	0.0	1.14	-1.36	-12.4 M	-10.3 M	-10.7 M	0	6	0.0	100.0
1690	1395/02/22	13,425	3.08	10.5 M	7.9 K	0.54	0.4	865.9 K	5.1 M	3.3 M	3.5 M	5.0 M	5.9 M	-4.04	1.03	-1.81	-8.8 M	-9.6 M	-16.8 M	2	3	16.5	100.0
1691	1395/02/21	13,400	4.79	20.5 M	15.3 K	1.31	0.67	5.1 M	5.4 M	3.6 M	4.1 M	4.7 M	6.2 M	1.25	1.16	-1.73	0.0	-7.9 M	-18.6 M	4	5	100.0	100.0
1692	1395/02/20	13,026	5.0	32.8 M	25.2 K	2.9	0.88	2.5 M	4.9 M	3.4 M	5.5 M	4.6 M	7.0 M	-2.16	1.06	-2.04	-30.3 M	-7.9 M	-22.9 M	1	6	7.7	100.0
1693	1395/02/19	12,033	-2.19	31.3 M	25.1 K	1.82	0.65	7.8 M	5.6 M	3.4 M	7.8 M	3.0 M	8.1 M	1.0	1.86	-2.35	0.0	-3.0 M	-30.4 M	4	4	100.0	100.0
1694	1395/02/18	12,006	-2.96	9.1 M	7.6 K	0.56	0.14	0.0	3.3 M	3.5 M	3.0 M	5.0 M	8.9 M	0.0	-1.53	-2.56	-9.1 M	-7.9 M	-37.2 M	0	3	0.0	100.0
1695	1395/02/15	12,000	-3.01	319.4 K	262.0	0.02	0.0	125.0 K	3.3 M	3.7 M	159.7 K	5.2 M	9.3 M	-1.28	-1.6	-2.54	-194.4 K	-7.5 M	-58.6 M	1	2	39.1	100.0
1696	1395/02/14	12,820	3.62	128.2 K	100.0	0.01	0.0	128.2 K	3.5 M	4.0 M	128.2 K	5.7 M	11.3 M	1.0	-1.62	-2.86	0.0	-7.9 M	-82.1 M	1	1	100.0	100.0
1697	1395/02/13	12,820	5.0	13.3 M	10.3 K	0.71	0.11	7.7 M	3.4 M	4.7 M	1.7 M	4.8 M	11.5 M	4.64	-1.42	-2.43	-5.6 M	-8.8 M	-82.1 M	1	8	58.0	100.0
1698	1395/02/12	12,940	0.69	62.1 M	50.9 K	4.95	0.53	3.4 M	3.1 M	5.8 M	20.7 M	5.3 M	12.6 M	-6.04	-1.72	-2.17	-24.4 M	-10.0 M	-101.1 M	11	3	60.7	100.0
1699	1395/02/11	12,800	-0.47	7.5 M	5.9 K	0.65	0.06	0.0	809.5 K	6.0 M	3.8 M	3.9 M	12.4 M	0.0	-4.79	-2.06	-7.5 M	-12.7 M	-100.6 M	0	2	0.0	100.0
1700	1395/02/08	12,981	0.99	2.2 M	1.7 K	0.13	0.02	0.0	809.5 K	6.0 M	2.2 M	3.6 M	12.4 M	0.0	-4.51	-2.07	-2.2 M	-11.2 M	-100.2 M	0	1	0.0	100.0
1701	1395/02/07	12,900	0.57	6.8 M	5.2 K	0.43	0.05	1.2 M	862.4 K	5.9 M	1.4 M	4.4 M	12.1 M	-1.16	-5.07	-2.06	-4.4 M	-15.9 M	-100.3 M	2	5	34.4	100.0
1702	1395/02/06	12,860	0.34	11.2 M	8.7 K	0.83	0.08	0.0	658.6 K	5.8 M	1.9 M	4.8 M	11.8 M	0.0	-7.32	-2.02	-11.2 M	-15.0 M	-102.1 M	0	6	0.0	100.0
1703	1395/02/05	12,700	-2.22	38.2 M	29.9 K	3.05	0.29	104.1 K	635.1 K	5.1 M	12.7 M	4.8 M	11.8 M	-122.16	-7.62	-2.31	-38.0 M	-12.8 M	-107.7 M	1	3	0.3	100.0
1704	1395/02/04	13,000	0.09	49.4 K	38.0	0.0	0.0	0.0	665.6 K	5.1 M	49.4 K	3.5 M	11.5 M	0.0	-5.31	-2.27	-49.4 K	-11.8 M	-109.2 M	0	1	0.0	100.0
1705	1395/02/01	12,900	-1.32	26.8 M	20.8 K	0.55	0.2	1.0 M	2.2 M	5.2 M	6.7 M	8.5 M	11.5 M	-6.57	-3.88	-2.21	-25.8 M	-38.9 M	-109.6 M	1	4	3.8	100.0
1706	1395/01/31	13,714	4.99	850.2 K	620.0	0.01	0.01	850.2 K	3.1 M	5.2 M	425.1 K	8.7 M	11.4 M	2.0	-2.85	-2.22	0.0	-42.6 M	-109.0 M	1	2	100.0	100.0
1707	1395/01/30	13,697	4.95	1.8 M	1.4 K	0.02	0.01	611.6 K	3.3 M	5.2 M	458.7 K	10.2 M	11.4 M	1.33	-3.07	-2.2	0.0	-59.9 M	-110.0 M	3	4	100.0	100.0
1708	1395/01/29	13,000	-1.36	34.1 M	26.2 K	0.22	0.24	476.6 K	3.7 M	5.1 M	4.9 M	12.1 M	11.4 M	-10.22	-3.23	-2.23	-33.2 M	-96.0 M	-113.5 M	2	7	2.8	100.0
1709	1395/01/28	13,137	-5.0	156.9 M	119.1 K	0.73	1.14	4.3 M	4.8 M	5.0 M	17.4 M	13.8 M	11.4 M	-4.04	-2.89	-2.29	-135.3 M	-116.4 M	-111.9 M	5	9	13.8	100.0
1710	1395/01/25	13,949	-1.25	58.8 M	42.5 K	0.18	0.4	7.2 M	4.8 M	4.7 M	8.4 M	11.2 M	10.8 M	-1.16	-2.36	-2.3	-44.3 M	-176.7 M	-108.5 M	2	7	24.5	100.0
1711	1395/01/24	13,750	-2.14	104.5 M	74.0 K	0.31	0.71	3.5 M	4.7 M	4.5 M	13.0 M	14.0 M	10.7 M	-3.71	-2.99	-2.37	-86.5 M	-262.0 M	-110.5 M	5	8	16.8	99.6
1712	1395/01/23	13,801	-4.48	201.1 M	143.1 K	0.5	1.47	3.4 M	5.8 M	4.5 M	13.4 M	14.2 M	10.5 M	-3.97	-2.42	-2.35	-180.8 M	-244.7 M	-106.6 M	6	15	10.1	100.0
1713	1395/01/22	14,500	1.19	317.0 M	219.4 K	0.9	2.34	7.3 M	7.7 M	4.5 M	15.6 M	14.6 M	10.1 M	-2.13	-1.89	-2.24	-134.9 M	-285.5 M	-98.9 M	5	11	11.5	54.1
1714	1395/01/21	14,444	4.99	486.1 M	339.3 K	1.93	4.09	4.5 M	7.5 M	4.3 M	9.7 M	14.3 M	9.8 M	-2.17	-1.89	-2.28	-436.9 M	-261.4 M	-101.5 M	11	50	10.1	100.0
1715	1395/01/18	13,040	-2.01	539.5 M	392.2 K	3.98	5.89	4.9 M	8.4 M	4.7 M	23.5 M	17.3 M	9.8 M	-4.78	-2.07	-2.1	-470.8 M	-174.1 M	-84.4 M	14	23	12.7	100.0
1716	1395/01/17	13,226	-5.0	117.6 M	88.4 K	1.0	1.35	8.4 M	9.5 M	4.8 M	14.7 M	12.8 M	8.1 M	-1.75	-1.35	-1.7	0.0	-80.8 M	-63.2 M	14	8	100.0	100.0
1717	1395/01/16	14,000	4.59	539.2 M	387.3 K	10.76	8.12	14.0 M	8.9 M	4.1 M	15.4 M	10.4 M	7.9 M	-1.1	-1.17	-1.94	-385.1 M	-88.6 M	-66.5 M	11	35	28.5	99.9
1718	1395/01/15	12,882	-5.0	17.2 M	13.2 K	0.3	0.26	1.4 M	2.0 M	3.1 M	5.7 M	5.5 M	6.3 M	-4.08	-2.73	-2.01	-14.4 M	-36.5 M	-47.2 M	2	3	16.3	100.0
1719	1395/01/14	13,103	-3.38	131.0 K	100.0	0.0	0.0	0.0	2.1 M	3.3 M	131.0 K	5.7 M	6.2 M	0.0	-2.8	-1.89	-131.0 K	-47.4 M	-48.2 M	0	1	0.0	100.0
1720	1395/01/11	13,600	0.02	5.7 M	4.3 K	0.08	0.07	727.3 K	2.6 M	3.1 M	942.7 K	5.9 M	6.1 M	-1.3	-2.25	-1.93	-4.2 M	-48.9 M	-52.3 M	2	6	25.7	100.0
1721	1395/01/10	13,101	-3.19	49.9 M	36.7 K	0.79	0.46	2.6 M	2.6 M	3.4 M	3.6 M	6.3 M	6.7 M	-1.36	-2.41	-1.94	-39.4 M	-50.6 M	-61.5 M	4	14	21.1	100.0
1722	1395/01/09	13,535	5.0	170.2 M	125.7 K	3.81	1.42	2.1 M	2.6 M	5.5 M	8.5 M	7.1 M	7.3 M	-4.07	-2.71	-1.34	-124.1 M	-46.9 M	-64.6 M	22	20	27.0	100.0
1723	1395/01/08	12,954	4.99	72.5 M	56.3 K	2.52	0.56	1.8 M	2.9 M	5.9 M	6.6 M	6.3 M	8.2 M	-3.7	-2.2	-1.39	-69.0 M	-36.1 M	-78.6 M	2	11	4.9	100.0
1724	1395/01/07	12,201	-3.45	28.1 M	23.1 K	0.76	0.21	20.2 M	2.0 M	6.2 M	7.0 M	5.2 M	8.9 M	2.88	-2.59	-1.43	-7.9 M	-22.4 M	-85.6 M	1	4	71.9	100.0
1725	1394/12/26	12,637	-0.02	13.5 M	10.7 K	0.25	0.1	442.7 K	1.0 M	6.8 M	3.4 M	5.0 M	8.7 M	-7.63	-4.94	-1.28	-12.6 M	-34.3 M	-87.7 M	2	4	6.6	100.0
1726	1394/12/25	12,642	0.0	20.8 M	16.5 K	0.38	0.15	0.0	1.4 M	6.9 M	5.2 M	5.8 M	8.4 M	0.0	-4.17	-1.21	-20.8 M	-48.5 M	-88.2 M	0	4	0.0	100.0
1727	1394/12/24	12,624	-4.99	74.1 M	58.6 K	1.65	0.49	821.4 K	1.5 M	6.6 M	7.4 M	5.8 M	8.1 M	-9.02	-3.83	-1.23	-70.0 M	-46.2 M	-88.0 M	5	10	5.5	100.0
1728	1394/12/22	12,680	-4.88	3.2 M	2.5 K	0.04	0.02	458.1 K	1.7 M	6.6 M	641.5 K	5.0 M	7.9 M	-1.4	-3.04	-1.18	-458.7 K	-37.4 M	-93.7 M	6	5	85.7	100.0
1729	1394/12/19	13,501	1.31	84.1 M	63.1 K	0.83	0.51	1.5 M	2.0 M	6.6 M	5.3 M	6.7 M	7.8 M	-3.48	-3.4	-1.18	-67.5 M	-75.0 M	-93.7 M	11	16	19.8	100.0
1730	1394/12/18	13,501	0.21	102.1 M	76.6 K	1.04	0.61	2.3 M	4.6 M	7.3 M	7.3 M	7.9 M	7.4 M	-3.2	-1.69	-1.02	-83.9 M	-80.2 M	-90.4 M	8	14	17.8	100.0
1731	1394/12/17	13,106	-4.57	18.7 M	14.3 K	0.17	0.11	2.4 M	6.0 M	7.2 M	4.7 M	7.6 M	7.1 M	-1.98	-1.26	1.01	-9.2 M	-72.9 M	-86.2 M	4	4	50.5	100.0
1732	1394/12/16	13,551	-2.2	28.5 M	20.9 K	0.24	0.16	2.7 M	5.1 M	7.1 M	3.6 M	7.7 M	7.0 M	-1.31	-1.5	1.01	-25.8 M	-84.1 M	-82.2 M	1	8	9.5	100.0
1733	1394/12/15	14,099	-0.23	200.7 M	144.9 K	2.12	1.12	2.0 M	5.0 M	6.6 M	8.7 M	7.3 M	6.9 M	-4.38	-1.46	-1.05	-188.8 M	-78.9 M	-80.9 M	6	23	6.0	100.0
1734	1394/12/12	14,080	0.59	176.5 M	124.9 K	2.2	1.01	10.4 M	5.4 M	6.2 M	9.8 M	6.4 M	6.7 M	1.06	-1.18	-1.07	-93.5 M	-48.1 M	-69.0 M	8	18	47.0	100.0
1735	1394/12/11	13,999	3.73	89.9 M	64.3 K	0.76	0.52	7.1 M	3.7 M	5.9 M	6.0 M	5.1 M	6.4 M	1.19	-1.37	-1.09	-47.3 M	-46.0 M	-64.3 M	6	15	47.4	100.0
1736	1394/12/10	13,790	-2.73	89.4 M	66.3 K	0.46	0.52	2.2 M	3.8 M	5.4 M	7.5 M	6.7 M	6.2 M	-3.38	-1.75	-1.15	-65.2 M	-74.0 M	-61.9 M	11	12	27.1	100.0
1737	1394/12/09	14,260	3.47	43.9 M	30.9 K	0.16	0.23	4.4 M	8.7 M	5.4 M	3.1 M	7.8 M	6.3 M	1.4	1.12	-1.15	0.0	-81.2 M	-58.7 M	10	14	100.0	100.0
1738	1394/12/08	13,781	-1.89	77.1 M	56.0 K	0.22	0.4	4.7 M	9.0 M	5.8 M	4.8 M	10.3 M	6.1 M	-1.02	-1.15	-1.05	-34.7 M	-161.9 M	-58.7 M	9	16	55.1	100.0
1739	1394/12/05	13,675	-4.99	93.7 M	66.7 K	0.24	0.47	1.3 M	9.1 M	6.2 M	4.7 M	12.0 M	6.0 M	-3.55	-1.32	1.03	-82.7 M	-197.0 M	-56.9 M	8	20	11.2	99.4
1740	1394/12/04	13,553	-3.21	292.6 M	203.3 K	0.84	1.5	5.0 M	11.0 M	6.2 M	10.8 M	11.8 M	5.8 M	-2.16	-1.07	1.08	-187.4 M	-190.3 M	-53.4 M	21	27	36.0	100.0
1741	1394/12/03	14,124	5.0	509.0 M	363.5 K	2.01	2.94	18.5 M	12.8 M	6.2 M	9.6 M	10.6 M	5.5 M	1.93	1.21	1.13	-101.1 M	-157.6 M	-44.6 M	22	53	80.1	100.0
1742	1394/12/02	13,452	5.0	411.8 M	306.2 K	1.99	2.38	2.1 M	7.8 M	5.6 M	22.9 M	9.7 M	5.0 M	-11.05	-1.23	1.11	-403.6 M	-140.5 M	-40.1 M	4	18	2.0	100.0
1743	1394/12/01	12,812	5.0	391.3 M	305.4 K	3.06	2.57	7.9 M	7.8 M	5.8 M	17.0 M	6.7 M	4.9 M	-2.16	1.16	1.19	-210.1 M	-96.8 M	-20.5 M	23	23	46.3	100.0
1744	1394/11/28	12,219	4.99	230.1 M	188.6 K	2.1	1.7	18.1 M	6.5 M	5.9 M	6.8 M	4.6 M	4.5 M	2.67	1.42	1.32	-49.5 M	-54.9 M	-10.0 M	10	34	78.5	100.0
1745	1394/11/27	11,800	1.7	53.9 M	46.3 K	0.46	0.42	7.6 M	5.7 M	5.6 M	2.4 M	3.6 M	4.4 M	3.1	1.59	1.28	-23.5 M	-45.0 M	-7.5 M	4	22	56.3	100.0
1746	1394/11/26	11,300	-3.4	67.5 M	58.1 K	0.53	0.51	2.8 M	5.3 M	5.6 M	2.8 M	3.7 M	4.4 M	-0.98	1.45	1.26	-16.0 M	-40.3 M	-6.3 M	16	22	67.2	90.9
1747	1394/11/25	11,771	5.0	198.3 M	169.5 K	2.06	1.59	2.3 M	5.8 M	5.8 M	5.2 M	3.8 M	4.4 M	-2.25	1.54	1.32	-184.8 M	-22.9 M	-5.6 M	4	37	4.7	97.9
1748	1394/11/24	11,338	-0.35	40.3 M	36.0 K	0.37	0.32	2.9 M	4.9 M	5.9 M	3.2 M	3.1 M	4.3 M	-1.1	1.57	1.38	-539.3 K	14.1 M	2.8 M	13	12	94.4	95.8
1749	1394/11/21	11,515	5.0	158.6 M	139.4 K	1.89	1.25	13.2 M	4.5 M	6.1 M	3.4 M	3.2 M	4.2 M	3.91	1.42	1.46	-226.0 K	24.1 M	1.1 M	12	47	99.9	100.0
1750	1394/11/20	11,100	1.32	106.5 M	97.1 K	1.43	0.85	4.8 M	3.3 M	5.5 M	3.1 M	2.8 M	4.3 M	1.55	1.18	1.29	0.0	24.1 M	1.1 M	22	34	100.0	100.0
1751	1394/11/19	11,070	3.58	117.0 M	106.8 K	1.48	0.92	5.1 M	2.7 M	5.3 M	3.3 M	2.8 M	4.5 M	1.55	-1.02	1.19	71.1 M	24.1 M	1.1 M	23	14	100.0	39.3
1752	1394/11/18	10,601	-3.16	33.9 M	32.0 K	0.3	0.26	1.5 M	2.8 M	5.3 M	2.1 M	3.7 M	4.5 M	-1.43	-1.33	1.16	256.2 K	9.9 M	-2.5 M	23	16	100.0	99.2
1753	1394/11/17	10,816	-4.27	125.7 M	114.8 K	0.97	0.93	3.2 M	4.2 M	5.1 M	3.8 M	4.1 M	4.6 M	-1.19	1.05	1.13	49.3 M	9.9 M	-2.5 M	39	20	100.0	60.8
1754	1394/11/14	11,022	-4.07	20.3 M	18.4 K	0.15	0.14	1.3 M	5.7 M	5.0 M	1.1 M	4.2 M	4.5 M	1.13	1.36	1.12	0.0	0.0	-5.0 M	16	18	100.0	100.0
1755	1394/11/13	11,294	-5.0	77.2 M	67.2 K	0.51	0.51	2.1 M	6.3 M	5.0 M	3.4 M	4.1 M	4.6 M	-1.57	1.53	1.07	0.0	-2.3 M	-5.0 M	36	23	100.0	100.0
1756	1394/11/12	11,862	-5.0	153.8 M	129.4 K	0.99	0.98	4.5 M	7.2 M	5.2 M	7.3 M	4.1 M	4.6 M	-1.62	1.74	1.13	0.0	-4.6 M	-5.0 M	34	21	100.0	100.0
1757	1394/11/11	12,300	1.98	263.8 M	211.3 K	1.24	1.64	10.1 M	8.7 M	5.2 M	4.1 M	3.8 M	4.3 M	2.46	2.32	1.2	0.0	-6.7 M	-5.0 M	26	64	100.0	100.0
1758	1394/11/10	12,239	4.99	202.7 M	168.1 K	1.06	1.33	15.6 M	7.6 M	4.7 M	4.6 M	5.3 M	4.2 M	3.38	1.42	1.12	0.0	-9.0 M	-4.6 M	13	44	100.0	100.0
1759	1394/11/07	11,658	5.0	65.8 M	56.4 K	0.37	0.43	4.9 M	7.3 M	4.3 M	1.9 M	5.9 M	4.2 M	2.62	1.23	1.02	-11.7 M	-9.0 M	-4.6 M	11	35	82.3	100.0
1760	1394/11/06	11,105	4.99	104.4 M	94.0 K	0.65	0.72	4.1 M	7.6 M	4.2 M	3.7 M	7.5 M	4.4 M	1.09	1.02	-1.05	-11.1 M	-6.7 M	-4.0 M	23	28	89.4	100.0
1761	1394/11/05	10,621	4.99	131.5 M	124.3 K	0.86	0.92	11.0 M	8.7 M	4.1 M	4.0 M	8.5 M	4.4 M	2.76	1.02	-1.05	-10.6 M	-4.5 M	-3.4 M	11	33	91.9	100.0
1762	1394/11/04	10,390	29.92	413.2 M	408.4 K	6.28	3.39	7.0 M	8.3 M	4.1 M	12.9 M	7.6 M	4.4 M	-1.83	1.09	-1.07	-11.7 M	-2.7 M	-3.4 M	57	32	97.1	99.9
1763	1394/10/27	7,997	4.99	88.6 M	110.8 K	1.49	0.9	44.3 M	11.2 M	3.8 M	11.1 M	4.0 M	4.0 M	4.0	2.78	-1.06	0.0	-3.6 M	-2.9 M	2	8	100.0	100.0
1764	1394/10/26	7,795	5.0	27.3 M	35.1 K	0.39	0.27	9.1 M	9.4 M	3.6 M	27.3 M	3.3 M	3.9 M	-3.0	2.88	-1.09	0.0	-10.6 M	-2.9 M	3	1	100.0	100.0
1765	1394/10/23	7,665	-30.48	30.4 M	40.9 K	0.36	0.3	7.6 M	5.4 M	3.5 M	4.3 M	3.3 M	4.0 M	1.75	1.65	-1.13	0.0	-10.7 M	-2.9 M	4	7	100.0	100.0
1766	1394/10/19	11,039	4.99	136.6 M	123.9 K	1.03	0.92	8.4 M	4.4 M	3.6 M	3.2 M	3.8 M	4.1 M	2.65	1.18	-1.15	-2.0 M	-10.7 M	-3.1 M	16	43	98.6	100.0
1767	1394/10/16	10,866	5.0	15.9 M	14.7 K	0.1	0.11	0.0	4.0 M	3.5 M	1.1 M	4.2 M	4.1 M	0.0	-1.06	-1.18	-15.9 M	-10.3 M	-3.2 M	0	15	0.0	100.0
1768	1394/10/15	10,452	4.99	162.1 M	156.6 K	1.12	1.07	11.6 M	3.7 M	3.5 M	3.4 M	4.4 M	4.2 M	3.42	-1.21	-1.19	-35.1 M	-7.3 M	-2.4 M	11	48	78.4	100.0
1769	1394/10/14	9,887	-4.11	111.4 M	111.9 K	0.72	0.73	2.5 M	3.1 M	3.5 M	4.1 M	4.5 M	4.5 M	-1.64	-1.46	-1.3	-709.8 K	-330.2 K	-1.6 M	44	27	99.4	100.0
1770	1394/10/13	10,100	-4.96	170.6 M	165.5 K	1.18	1.07	3.3 M	3.3 M	3.6 M	6.6 M	4.6 M	4.7 M	-2.0	-1.42	-1.27	0.0	-188.3 K	-1.3 M	52	26	100.0	100.0
1771	1394/10/12	10,432	-4.21	159.2 M	149.8 K	1.1	0.96	4.5 M	3.5 M	3.7 M	5.3 M	4.1 M	4.8 M	-1.17	-1.19	-1.28	0.0	-188.3 K	-5.2 M	35	30	100.0	100.0
1772	1394/10/09	10,880	-4.37	184.9 M	169.8 K	1.31	1.03	2.9 M	3.4 M	3.7 M	3.9 M	3.5 M	4.8 M	-1.35	-1.03	-1.32	-941.4 K	-188.3 K	-11.4 M	63	47	99.5	100.0
1773	1394/10/07	11,239	-1.95	113.0 M	99.3 K	0.74	0.55	2.5 M	3.4 M	4.0 M	3.2 M	3.2 M	5.0 M	-1.31	1.05	-1.25	0.0	1.6 M	-4.7 M	46	35	100.0	100.0
1774	1394/10/06	11,500	4.0	221.1 M	192.9 K	1.5	0.93	3.5 M	3.3 M	4.2 M	4.9 M	3.4 M	5.3 M	-1.42	-1.01	-1.25	0.0	1.7 M	-20.6 M	64	45	100.0	100.0
1775	1394/10/05	11,058	4.99	99.5 M	90.0 K	0.71	0.41	6.6 M	3.3 M	4.6 M	3.2 M	3.3 M	5.6 M	2.07	-1.01	-1.22	0.0	1.7 M	-26.8 M	15	31	100.0	100.0
1776	1394/10/02	10,728	4.99	136.6 M	129.7 K	0.91	0.6	4.3 M	3.1 M	4.6 M	2.5 M	3.3 M	5.6 M	1.72	-1.09	-1.22	0.0	1.7 M	-29.6 M	32	55	100.0	100.0
1777	1394/10/01	10,157	-2.2	138.1 M	135.2 K	0.99	0.62	2.6 M	3.4 M	4.6 M	2.5 M	4.0 M	5.8 M	1.04	-1.2	-1.25	8.1 M	-463.3 K	-29.6 M	54	53	100.0	94.2
1778	1394/09/30	10,290	-4.58	126.8 M	122.1 K	0.84	0.56	2.5 M	3.5 M	4.7 M	4.5 M	4.8 M	5.9 M	-1.82	-1.36	-1.25	284.5 K	-2.2 M	-35.8 M	51	28	100.0	99.8
1779	1394/09/29	10,700	-2.59	178.6 M	165.6 K	1.18	0.77	3.3 M	3.7 M	4.8 M	5.1 M	4.6 M	5.9 M	-1.54	-1.26	-1.24	-107.0 K	-2.5 M	-35.9 M	54	35	99.9	100.0
1780	1394/09/28	10,900	-2.13	85.8 M	78.1 K	0.5	0.35	3.2 M	3.4 M	4.8 M	3.3 M	4.7 M	6.0 M	-1.04	-1.36	-1.24	0.0	-2.5 M	-35.9 M	27	26	100.0	100.0
1781	1394/09/25	11,298	0.74	237.8 M	213.5 K	1.55	0.96	5.8 M	3.7 M	4.9 M	5.1 M	5.2 M	6.1 M	1.13	-1.42	-1.25	-10.6 M	-3.3 M	-37.0 M	39	46	95.1	99.6
1782	1394/09/24	11,250	-0.3	119.4 M	106.5 K	0.79	0.46	3.1 M	3.4 M	4.8 M	5.7 M	4.9 M	6.2 M	-1.82	-1.42	-1.28	-689.1 K	-1.9 M	-38.3 M	38	21	99.4	100.0
1783	1394/09/23	11,300	-2.06	184.8 M	163.8 K	0.97	0.66	3.1 M	3.5 M	5.0 M	3.9 M	4.5 M	6.1 M	-1.26	-1.3	-1.23	-1.1 M	-1.7 M	-38.3 M	59	47	99.4	100.0
1784	1394/09/22	11,500	-3.15	161.7 M	140.1 K	0.75	0.51	2.6 M	3.7 M	5.4 M	5.6 M	5.8 M	6.3 M	-2.17	-1.54	-1.17	0.0	-5.3 M	-43.0 M	63	29	100.0	100.0
1785	1394/09/18	11,793	-4.99	192.4 M	162.1 K	0.83	0.58	4.8 M	4.6 M	5.8 M	6.9 M	6.1 M	6.3 M	-1.42	-1.34	-1.09	-4.1 M	-4.1 M	-43.0 M	39	28	97.8	100.0
1786	1394/09/17	12,200	0.6	142.6 M	114.9 K	0.55	0.4	4.2 M	4.6 M	5.8 M	3.6 M	6.5 M	6.2 M	1.18	-1.43	-1.07	-3.3 M	-18.9 M	-44.2 M	33	40	97.7	100.0
1787	1394/09/16	12,000	-0.16	113.8 M	93.9 K	0.36	0.32	3.4 M	4.4 M	5.7 M	3.4 M	7.2 M	6.2 M	1.0	-1.63	-1.08	0.0	-42.9 M	-44.6 M	33	33	100.0	100.0
1788	1394/09/15	11,917	-5.0	401.6 M	334.1 K	1.2	1.14	4.0 M	5.3 M	5.7 M	8.8 M	7.6 M	6.1 M	-2.22	-1.43	-1.07	-19.0 M	-16.6 M	-44.6 M	95	45	94.1	98.8
1789	1394/09/14	12,442	-4.99	289.3 M	230.7 K	0.62	0.7	6.7 M	6.2 M	5.7 M	7.3 M	7.0 M	5.8 M	-1.08	-1.13	-1.03	6.2 M	-76.4 M	-43.6 M	43	39	100.0	97.8
1790	1394/09/10	12,984	-5.0	266.4 M	203.4 K	0.51	0.63	4.8 M	7.0 M	5.7 M	9.5 M	7.6 M	6.2 M	-1.97	-1.08	-1.09	-78.2 M	-102.2 M	-44.6 M	39	28	70.6	100.0
1791	1394/09/09	13,399	-5.0	254.0 M	185.9 K	0.49	0.51	3.3 M	6.8 M	5.8 M	6.7 M	6.7 M	6.1 M	-2.0	1.02	-1.07	-123.4 M	-97.8 M	-40.7 M	39	38	51.4	100.0
1792	1394/09/08	14,145	5.0	482.0 M	341.7 K	1.0	0.99	7.9 M	7.3 M	5.9 M	6.4 M	6.4 M	6.2 M	1.24	1.13	-1.04	131.4 M	-73.1 M	-46.6 M	61	55	100.0	72.7
1793	1394/09/07	13,629	5.0	583.3 M	432.9 K	1.56	1.32	7.4 M	6.8 M	5.8 M	6.6 M	6.2 M	6.2 M	1.11	1.09	-1.07	-318.1 M	-122.8 M	-56.3 M	36	88	45.5	100.0
1794	1394/09/04	12,999	5.0	919.9 M	708.7 K	4.51	2.39	9.8 M	5.8 M	5.7 M	9.3 M	5.9 M	6.2 M	1.05	-1.02	-1.08	-122.8 M	-59.2 M	-42.9 M	59	75	62.6	76.0
1795	1394/09/03	12,407	4.99	425.8 M	343.9 K	2.68	1.13	5.1 M	4.1 M	5.5 M	4.6 M	4.6 M	6.1 M	1.09	-1.13	-1.1	-56.1 M	-34.7 M	-43.9 M	67	85	79.5	92.7
1796	1394/09/02	11,817	4.99	59.3 M	50.2 K	0.31	0.12	4.2 M	3.9 M	5.4 M	2.8 M	5.3 M	6.3 M	1.5	-1.36	-1.16	0.0	-28.1 M	-41.1 M	14	21	100.0	100.0
1797	1394/09/01	11,466	5.0	196.5 M	174.6 K	0.96	0.42	3.4 M	4.1 M	6.2 M	4.5 M	5.9 M	8.4 M	-1.34	-1.45	-1.34	-117.2 M	-35.5 M	-102.7 M	15	37	25.8	85.4
1798	1394/08/30	10,865	-4.99	122.1 M	111.8 K	0.41	0.25	2.8 M	4.6 M	6.5 M	4.5 M	6.0 M	8.6 M	-1.63	-1.3	-1.33	0.0	-12.1 M	-100.5 M	44	27	100.0	100.0
1799	1394/08/27	11,162	-4.72	121.2 M	106.0 K	0.29	0.23	4.2 M	6.1 M	7.1 M	7.1 M	6.3 M	9.4 M	-1.71	-1.04	-1.33	1.1 K	-30.9 M	-108.5 M	29	17	100.0	100.0
1800	1394/08/26	11,696	-5.0	233.3 M	199.1 K	0.51	0.45	4.8 M	6.9 M	7.2 M	7.3 M	6.4 M	9.5 M	-1.53	1.09	-1.31	-23.4 M	-30.9 M	-108.5 M	44	32	90.0	100.0
1801	1394/08/25	12,289	-4.99	271.7 M	220.7 K	0.56	0.51	4.9 M	6.8 M	7.4 M	6.6 M	6.1 M	9.5 M	-1.35	1.13	-1.29	-36.9 M	-31.9 M	-107.3 M	48	41	86.4	100.0
1802	1394/08/24	12,620	1.06	345.8 M	267.3 K	0.68	0.63	5.8 M	6.4 M	7.5 M	5.2 M	5.6 M	9.5 M	1.1	1.13	-1.28	0.0	-26.9 M	-105.5 M	60	66	100.0	100.0
1803	1394/08/23	12,591	4.99	712.2 M	570.3 K	1.69	1.28	9.0 M	6.2 M	7.6 M	6.4 M	5.4 M	9.7 M	1.41	1.14	-1.28	-94.2 M	-26.9 M	-105.5 M	65	106	82.4	95.6
1804	1394/08/20	12,038	5.0	718.7 M	599.3 K	1.47	1.42	8.5 M	5.1 M	7.7 M	6.7 M	4.8 M	10.3 M	1.27	1.06	-1.33	0.0	-8.1 M	-100.7 M	85	108	100.0	100.0
1805	1394/08/19	11,390	-4.08	337.3 M	294.2 K	0.81	0.72	4.8 M	4.8 M	7.8 M	4.9 M	5.9 M	10.7 M	-1.03	-1.21	-1.38	-28.7 M	-10.6 M	-100.7 M	62	66	88.1	96.6
1806	1394/08/18	11,700	-3.35	304.0 M	256.0 K	0.5	0.63	3.7 M	5.0 M	8.0 M	4.1 M	6.0 M	11.1 M	-1.08	-1.21	-1.39	-11.6 M	-4.8 M	-99.3 M	78	75	96.2	100.0
1807	1394/08/17	12,033	-4.97	313.7 M	259.2 K	0.56	0.66	4.7 M	5.6 M	8.4 M	4.1 M	6.5 M	11.6 M	1.15	-1.16	-1.38	0.0	-51.1 M	-96.2 M	67	77	100.0	100.0
1808	1394/08/16	12,456	-5.0	359.0 M	283.5 K	0.68	0.74	3.8 M	5.7 M	8.7 M	3.9 M	7.0 M	12.1 M	-1.03	-1.23	-1.4	0.0	-63.6 M	-96.2 M	95	92	100.0	100.0
1809	1394/08/13	12,784	-3.68	1.2 B	940.7 K	3.73	2.77	5.8 M	6.1 M	9.3 M	10.0 M	8.0 M	13.0 M	-1.72	-1.3	-1.41	-12.6 M	-73.5 M	-96.2 M	210	123	99.0	100.0
1810	1394/08/12	13,273	5.0	90.4 M	68.1 K	0.2	0.2	12.9 M	6.2 M	10.4 M	6.0 M	7.2 M	13.4 M	2.14	-1.16	-1.29	0.0	-99.4 M	-95.6 M	7	15	100.0	100.0
1811	1394/08/11	13,269	3.58	1.3 B	990.6 K	1.69	3.15	6.6 M	5.3 M	10.2 M	6.6 M	7.2 M	13.6 M	-0.99	-1.36	-1.33	-242.8 M	-99.4 M	-95.6 M	151	189	79.6	99.0
1812	1394/08/10	12,810	-5.0	64.1 M	50.0 K	0.08	0.16	411.5 K	8.0 M	11.0 M	12.8 M	18.4 M	15.8 M	-31.13	-2.28	-1.44	-62.4 M	-297.2 M	-83.4 M	4	5	2.6	100.0
1813	1394/08/09	13,484	-5.0	67.4 M	50.0 K	0.06	0.15	2.2 M	8.8 M	10.7 M	11.2 M	18.5 M	15.4 M	-5.07	-2.1	-1.44	-49.7 M	-299.3 M	-80.3 M	8	6	26.3	100.0
1814	1394/08/06	14,193	-4.99	146.2 M	103.0 K	0.13	0.32	533.3 K	10.6 M	10.9 M	18.3 M	21.3 M	15.0 M	-34.27	-2.01	-1.38	-141.9 M	-321.5 M	-77.8 M	8	8	2.9	100.0
1815	1394/08/05	14,607	-5.0	755.2 M	505.5 K	0.72	1.69	4.6 M	11.2 M	10.9 M	7.0 M	21.3 M	14.7 M	-1.52	-1.91	-1.35	0.0	-293.1 M	-70.7 M	164	108	100.0	100.0
1816	1394/08/04	15,397	5.0	3.4 B	2.2 M	8.72	10.55	11.8 M	16.5 M	12.9 M	29.7 M	29.1 M	16.3 M	-2.5	-1.77	-1.26	-1.2 B	-293.1 M	-70.7 M	184	115	63.9	100.0
1817	1394/08/03	14,664	5.0	447.3 M	305.0 K	1.51	1.5	60.1 M	40.0 M	14.1 M	18.7 M	24.4 M	12.0 M	3.22	1.64	1.18	-73.3 M	-46.7 M	-16.6 M	5	20	67.2	83.6
1818	1394/07/29	13,966	5.0	1.1 B	752.7 K	2.98	4.4	37.3 M	37.3 M	13.6 M	65.4 M	22.7 M	11.6 M	-1.75	1.64	1.17	-160.3 M	-32.1 M	-12.9 M	22	15	78.1	93.4
1819	1394/07/28	13,301	5.0	171.3 M	128.8 K	0.52	0.78	42.8 M	12.6 M	11.5 M	19.0 M	11.8 M	8.9 M	2.25	1.07	1.29	0.0	9.4 K	-8.8 M	4	9	100.0	100.0
1820	1394/07/27	12,668	5.0	104.9 M	82.8 K	0.34	0.39	52.5 M	12.1 M	10.6 M	7.5 M	11.4 M	8.4 M	7.0	1.06	1.26	0.0	9.4 K	-8.9 M	2	14	100.0	100.0
1821	1394/07/26	12,625	5.0	3.7 M	3.0 K	0.01	0.01	1.9 M	11.8 M	9.5 M	414.5 K	11.5 M	9.6 M	4.5	1.03	-1.0	0.0	9.4 K	-37.2 M	2	9	100.0	100.0
1822	1394/07/25	12,024	4.99	54.6 M	45.4 K	0.17	0.19	54.6 M	12.9 M	9.3 M	5.0 M	11.8 M	9.5 M	11.0	1.09	-1.02	0.0	10.2 M	-40.5 M	1	11	100.0	100.0
1823	1394/07/22	11,758	4.99	1.1 B	1.0 M	11.66	4.34	10.4 M	12.6 M	8.6 M	14.1 M	11.2 M	9.4 M	-1.36	1.12	-1.09	46.8 K	10.2 M	-52.1 M	99	73	89.8	89.8
1824	1394/07/21	11,199	5.0	124.4 M	111.1 K	1.53	0.47	24.9 M	34.3 M	8.4 M	13.8 M	7.0 M	9.3 M	1.8	4.86	-1.1	0.0	10.2 M	-62.7 M	5	9	100.0	100.0
1825	1394/07/20	10,666	4.99	73.8 M	69.2 K	0.65	0.29	36.9 M	40.3 M	8.5 M	7.4 M	5.3 M	9.4 M	5.0	7.62	-1.11	0.0	10.2 M	-62.7 M	2	10	100.0	100.0
1826	1394/07/19	10,159	4.99	141.0 M	138.7 K	0.96	0.59	47.0 M	13.2 M	8.4 M	6.9 M	6.8 M	9.5 M	6.77	1.93	-1.14	50.8 M	10.2 M	-62.7 M	3	13	100.0	64.0
1827	1394/07/18	10,033	4.99	13.2 M	13.1 K	0.08	0.04	13.2 M	8.9 M	7.9 M	941.9 K	7.4 M	9.5 M	14.0	1.21	-1.2	0.0	0.0	-65.3 M	1	14	100.0	100.0
1828	1394/07/15	9,556	5.0	93.2 M	97.5 K	0.54	0.31	46.6 M	7.5 M	8.0 M	9.3 M	7.9 M	9.7 M	5.0	-1.06	-1.21	0.0	0.0	-65.2 M	2	10	100.0	100.0
1829	1394/07/14	9,236	4.99	41.9 M	45.4 K	0.25	0.15	41.9 M	7.1 M	7.7 M	3.5 M	7.0 M	9.7 M	12.0	1.02	-1.26	0.0	244.8 K	-66.4 M	1	12	100.0	100.0
1830	1394/07/13	8,797	4.99	211.7 M	240.6 K	1.68	0.8	6.8 M	6.5 M	7.6 M	12.5 M	6.9 M	9.9 M	-1.82	-1.06	-1.31	0.0	244.8 K	-66.4 M	31	17	100.0	100.0
1831	1394/07/12	8,409	4.99	275.2 M	328.5 K	1.96	1.15	7.6 M	6.1 M	7.7 M	8.3 M	5.7 M	9.7 M	-1.09	1.07	-1.27	0.0	244.8 K	-66.4 M	36	33	100.0	100.0
1832	1394/07/11	8,010	4.99	125.0 M	156.1 K	0.93	0.56	4.2 M	7.7 M	7.7 M	5.7 M	7.3 M	9.9 M	-1.36	1.06	-1.29	0.0	-29.7 M	-66.4 M	30	22	100.0	100.0
1833	1394/07/08	7,782	4.99	107.5 M	140.9 K	0.86	0.52	11.9 M	13.2 M	8.2 M	4.2 M	8.3 M	10.1 M	2.81	1.59	-1.23	1.2 M	-29.7 M	-66.4 M	9	25	100.0	98.9
1834	1394/07/07	7,500	1.17	18.6 M	25.1 K	0.16	0.09	2.3 M	13.6 M	8.0 M	1.9 M	8.8 M	10.7 M	1.25	1.55	-1.33	0.0	-45.7 M	-66.5 M	8	10	100.0	100.0
1835	1394/07/06	7,205	-3.41	49.0 M	66.1 K	0.19	0.25	4.1 M	11.9 M	8.3 M	4.5 M	8.6 M	10.8 M	-1.09	1.38	-1.3	0.0	-46.1 M	-66.5 M	12	11	100.0	100.0
1836	1394/07/05	7,459	5.0	336.3 M	450.8 K	1.57	1.83	46.6 M	8.4 M	8.6 M	17.7 M	13.6 M	11.0 M	2.63	-1.62	-1.28	-149.8 M	-159.3 M	-66.5 M	4	19	55.5	100.0
1837	1394/07/04	7,104	5.0	114.2 M	160.7 K	0.46	0.67	38.1 M	4.3 M	7.6 M	11.4 M	10.6 M	10.4 M	3.33	-2.48	-1.38	0.0	-142.5 M	-59.0 M	3	10	100.0	100.0
1838	1394/07/01	6,831	5.0	78.9 M	116.6 K	0.24	0.5	0.0	2.8 M	6.9 M	4.4 M	9.6 M	10.4 M	0.0	-3.43	-1.5	-78.9 M	-188.7 M	-59.0 M	0	18	0.0	100.0
1839	1394/06/31	6,232	-4.99	9.2 M	14.7 K	0.03	0.06	667.4 K	5.2 M	6.9 M	921.1 K	12.4 M	10.9 M	-1.38	-2.36	-1.58	-1.9 M	-215.6 M	-55.1 M	11	10	79.7	100.0
1840	1394/06/30	6,600	0.26	668.4 M	1.0 M	2.87	5.46	3.3 M	6.8 M	7.3 M	20.9 M	13.9 M	11.4 M	-6.33	-2.03	-1.56	-566.1 M	-215.2 M	-55.0 M	31	32	15.3	100.0
1841	1394/06/29	6,577	-5.0	81.2 M	123.3 K	0.37	0.68	1.4 M	9.0 M	8.5 M	4.1 M	11.6 M	9.4 M	-2.91	-1.3	-1.1	-65.8 M	-102.0 M	-24.9 M	11	20	18.9	100.0
1842	1394/06/28	6,926	4.99	337.2 M	487.1 K	0.94	3.1	3.6 M	10.2 M	9.3 M	7.8 M	12.8 M	9.9 M	-2.21	-1.25	-1.07	-230.7 M	-88.8 M	-21.6 M	30	43	31.6	100.0
1843	1394/06/25	6,598	5.0	536.4 M	813.1 K	1.96	6.99	14.0 M	15.4 M	11.6 M	19.9 M	14.8 M	10.8 M	-1.41	1.04	1.07	-213.5 M	-42.5 M	-10.1 M	23	27	60.2	100.0
1844	1394/06/24	6,284	5.0	137.5 M	218.8 K	0.59	2.08	27.5 M	13.1 M	10.2 M	27.5 M	10.3 M	7.0 M	1.0	1.27	1.45	0.0	-4.7 M	604.4 K	5	5	100.0	100.0
1845	1394/06/23	5,985	5.0	80.8 M	135.0 K	0.39	1.37	16.2 M	10.0 M	8.1 M	13.5 M	7.8 M	5.5 M	1.2	1.29	1.48	0.0	-4.7 M	604.4 K	5	6	100.0	100.0
1846	1394/06/22	5,947	5.0	7.1 M	11.9 K	0.03	0.12	7.1 M	8.8 M	7.0 M	1.4 M	6.5 M	4.6 M	5.0	1.35	1.51	0.0	-4.7 M	604.4 K	1	5	100.0	100.0
1847	1394/06/21	5,666	4.98	798.4 M	1.4 M	19.92	50.81	12.1 M	8.7 M	6.8 M	6.0 M	7.3 M	4.7 M	2.02	1.2	1.44	974.6 K	-4.7 M	604.5 K	7	14	10.6	10.5
1848	1394/06/18	5,400	45.67	162.6 M	301.2 K	27.79	23.74	7.7 M	7.1 M	5.6 M	10.2 M	7.3 M	4.2 M	-1.32	-1.02	1.32	-24.3 M	-4.9 M	555.7 K	14	13	66.5	81.4
1849	1394/06/01	3,890	4.99	674.1 K	1.7 K	0.11	0.14	674.1 K	4.2 M	4.1 M	674.1 K	2.3 M	1.8 M	1.0	1.8	2.31	0.0	0.0	1.8 M	1	1	100.0	100.0
1850	1394/05/28	3,854	4.99	9.8 M	25.5 K	1.82	2.14	9.8 M	6.2 M	4.1 M	3.3 M	2.2 M	1.7 M	3.0	2.8	2.37	0.0	0.0	1.8 M	1	3	100.0	100.0
1851	1394/05/27	3,833	4.98	5.7 M	15.0 K	1.07	1.26	5.7 M	5.3 M	3.5 M	5.7 M	2.0 M	1.6 M	1.0	2.6	2.24	0.0	0.0	1.8 M	1	1	100.0	100.0
1852	1394/05/26	3,818	4.98	4.0 M	10.4 K	0.85	0.86	4.0 M	5.3 M	3.2 M	1.3 M	2.0 M	1.4 M	3.0	2.6	2.23	0.0	0.0	1.8 M	1	3	100.0	100.0
1853	1394/05/25	3,816	4.98	588.4 K	1.5 K	0.13	0.13	588.4 K	4.6 M	3.3 M	588.4 K	2.1 M	1.3 M	1.0	2.2	2.43	0.0	0.0	2.0 M	1	1	100.0	100.0
1854	1394/05/24	3,778	4.97	10.6 M	28.1 K	2.71	2.5	10.6 M	4.5 M	3.2 M	1.8 M	2.0 M	1.3 M	6.0	2.2	2.52	0.0	0.0	2.0 M	1	6	100.0	100.0
1855	1394/05/21	3,759	5.0	5.6 M	15.0 K	0.55	1.42	5.6 M	3.2 M	2.8 M	2.8 M	3.2 M	1.2 M	2.0	1.0	2.29	0.0	0.0	2.0 M	1	2	100.0	100.0
1856	1394/05/19	3,739	5.0	5.6 M	15.0 K	0.56	1.46	5.6 M	6.1 M	2.6 M	5.6 M	3.4 M	1.0 M	1.0	1.79	2.52	0.0	7.1 M	2.0 M	1	1	100.0	100.0
1857	1394/05/17	3,736	4.97	530.5 K	1.4 K	0.05	0.12	530.5 K	6.1 M	2.4 M	530.5 K	1.9 M	961.1 K	1.0	3.25	2.54	0.0	7.1 M	1.9 M	1	1	100.0	100.0
1858	1394/05/13	3,736	4.97	127.0 K	340.0	0.01	0.03	127.0 K	6.1 M	2.5 M	127.0 K	1.9 M	973.8 K	1.0	3.22	2.58	0.0	7.1 M	2.4 M	1	1	100.0	100.0
1859	1394/05/12	3,711	4.98	7.4 M	20.0 K	0.85	1.76	3.7 M	6.2 M	2.5 M	7.4 M	1.7 M	984.8 K	-2.0	3.54	2.52	0.0	7.1 M	2.4 M	2	1	100.0	100.0
1860	1394/05/11	3,591	5.0	35.4 M	98.7 K	26.2	4.12	11.8 M	6.0 M	2.3 M	0.0	935.0 K	755.6 K	0.0	6.41	3.08	35.4 M	7.1 M	2.4 M	3	0	100.0	0.0
1861	1394/05/07	3,574	4.99	5.0 M	13.9 K	10.07	0.59	5.0 M	1.3 M	5.0 M	1.2 M	840.6 K	3.6 M	4.0	1.6	1.36	0.0	142.7	598.1 K	1	4	100.0	100.0
1862	1394/05/05	3,572	5.0	714.4 K	2.0 K	1.99	0.03	714.4 K	493.8 K	4.9 M	714.4 K	411.4 K	3.5 M	1.0	1.2	1.4	0.0	214.0	598.1 K	1	1	100.0	100.0
1863	1394/05/04	3,568	4.97	847.4 K	2.4 K	4.41	0.03	847.4 K	357.7 K	12.6 M	423.7 K	297.9 K	9.7 M	2.0	1.2	1.3	0.0	214.0	406.4 K	1	2	100.0	100.0
1864	1394/04/31	3,568	4.97	356.8	1.0	0.0	0.0	356.8	191.8 K	11.7 M	0.0	191.6 K	9.1 M	0.0	1.0	1.28	356.8	214.0	406.4 K	1	0	100.0	0.0
1865	1394/04/30	3,567	4.97	180.5 K	506.0	0.19	0.01	180.5 K	461.7 K	11.0 M	180.1 K	329.7 K	9.0 M	1.0	1.4	1.22	356.7	142.6	597.4 K	1	1	100.0	99.8
1866	1394/04/29	3,565	4.98	726.5 K	2.0 K	0.39	0.03	726.5 K	673.6 K	10.7 M	363.1 K	554.9 K	8.7 M	2.0	1.21	1.23	356.5	55.2 K	311.2 K	1	2	100.0	100.0
1867	1394/04/24	3,565	4.98	33.9 K	95.0	0.01	0.0	33.9 K	1.0 M	10.7 M	33.9 K	930.7 K	9.1 M	1.0	1.09	1.18	0.0	149.8 K	316.7 K	1	1	100.0	100.0
1868	1394/04/23	3,565	4.98	17.8 K	50.0	0.01	0.0	17.8 K	1.6 M	10.5 M	17.8 K	853.6 K	9.1 M	1.0	1.87	1.15	0.0	825.8 K	316.7 K	1	1	100.0	100.0
1869	1394/04/22	3,561	4.98	1.3 M	3.8 K	0.38	0.05	1.3 M	1.6 M	9.8 M	674.8 K	768.2 K	8.9 M	2.0	2.04	1.1	0.0	825.8 K	336.9 K	1	2	100.0	100.0
1870	1394/04/21	3,553	4.99	2.6 M	7.3 K	0.83	0.09	862.4 K	1.6 M	9.3 M	1.2 M	951.3 K	8.9 M	-1.34	1.67	1.04	275.7 K	825.8 K	502.5 K	3	2	100.0	89.3
1871	1394/04/20	3,539	4.98	5.1 M	14.7 K	1.94	0.19	1.7 M	1.7 M	9.2 M	1.6 M	766.9 K	8.9 M	1.1	2.22	1.03	473.2 K	770.7 K	697.2 K	3	3	100.0	90.8
1872	1394/04/16	3,521	4.98	5.3 M	15.0 K	1.2	0.19	5.3 M	1.5 M	9.4 M	475.3 K	748.6 K	9.0 M	11.11	2.04	1.05	3.4 M	192.6 K	659.0 K	1	4	100.0	36.0
1873	1394/04/15	3,505	4.63	1.3 M	3.7 K	0.29	0.05	648.6 K	1.6 M	8.7 M	324.3 K	870.1 K	8.8 M	2.0	1.8	-1.01	0.0	1.6 M	692.8 K	2	4	100.0	100.0
1874	1394/04/14	3,500	4.79	3.1 M	9.0 K	0.82	0.12	1.6 M	1.6 M	8.9 M	3.1 M	1.1 M	9.3 M	-2.0	1.38	-1.05	0.0	1.6 M	716.2 K	2	1	100.0	100.0
1875	1394/04/13	3,461	3.65	496.8 K	1.4 K	0.02	0.02	496.8 K	1.4 M	8.8 M	165.6 K	628.7 K	9.1 M	3.0	2.27	-1.03	0.0	1.6 M	759.9 K	1	3	100.0	100.0
1876	1394/04/09	3,330	-0.24	2.9 M	8.6 K	0.11	0.11	474.2 K	12.7 M	8.6 M	2.9 M	14.9 M	8.5 M	-6.1	-1.17	1.01	-2.4 M	1.6 M	759.9 K	1	1	16.4	100.0
1877	1394/04/08	3,459	4.98	13.7 M	39.6 K	0.15	0.53	2.6 M	12.8 M	8.6 M	0.0	9.8 M	8.3 M	0.0	1.3	1.04	10.2 M	2.0 M	852.9 K	4	0	74.8	0.0
1878	1394/04/06	3,454	4.98	1.5 M	4.3 K	0.02	0.06	742.6 K	35.0 M	9.0 M	742.6 K	22.3 M	7.7 M	1.0	1.57	1.17	0.0	-766.9 K	309.5 K	2	2	100.0	100.0
1879	1394/04/03	3,454	4.98	156.5 K	453.0	0.0	0.01	156.5 K	30.2 M	9.2 M	78.2 K	19.4 M	7.6 M	2.0	1.56	1.21	0.0	-766.9 K	229.0 K	1	2	100.0	100.0
1880	1394/04/02	3,290	4.98	115.0 M	349.5 K	1.67	5.96	57.5 M	25.2 M	9.0 M	38.3 M	20.4 M	7.7 M	1.5	1.24	1.17	0.0	-2.7 K	229.0 K	2	3	100.0	100.0
1881	1394/04/01	3,285	4.99	1.5 M	4.7 K	0.02	0.08	1.5 M	18.4 M	6.5 M	309.6 K	15.2 M	5.5 M	5.0	1.21	1.18	0.0	-1.1 M	253.1 K	1	5	100.0	100.0
1882	1394/03/31	3,316	3.43	310.3 M	991.7 K	97.37	104.04	50.4 M	18.4 M	6.3 M	43.7 M	19.9 M	5.8 M	1.15	-1.08	1.09	-3.8 M	-1.1 M	253.1 K	6	7	97.5	98.7
1883	1394/03/30	3,350	4.79	3.2 M	9.5 K	1.01	0.24	797.9 K	773.8 K	973.5 K	638.3 K	1.2 M	728.8 K	1.25	-1.53	1.34	0.0	-358.5 K	526.8 K	4	5	100.0	100.0
1884	1394/03/27	3,163	-1.09	5.6 M	17.6 K	2.13	0.34	1.4 M	674.7 K	975.4 K	1.8 M	1.5 M	730.7 K	-1.28	-2.15	1.33	3.8 M	-277.8 K	538.6 K	4	1	100.0	31.9
1885	1394/03/25	3,212	0.12	7.0 M	22.3 K	2.67	0.4	381.5 K	539.0 K	868.0 K	2.2 M	1.1 M	727.7 K	-5.67	-2.06	1.19	-5.7 M	-379.3 K	321.2 K	2	3	10.9	92.8
1886	1394/03/24	3,368	4.99	109.1 K	324.0	0.03	0.01	109.1 K	880.8 K	1.2 M	0.0	745.1 K	619.1 K	0.0	1.18	1.9	109.1 K	1.6 M	1.4 M	1	0	100.0	0.0
1887	1394/03/23	3,229	0.65	383.6 K	1.2 K	0.07	0.02	191.8 K	1.2 M	1.2 M	383.6 K	1.2 M	618.7 K	-2.0	1.02	1.93	0.0	1.5 M	1.4 M	2	1	100.0	100.0
1888	1394/03/20	3,250	1.4	1.9 M	5.8 K	0.37	0.1	475.8 K	1.3 M	1.2 M	749.8 K	926.0 K	609.2 K	-1.58	1.4	2.0	403.8 K	2.3 M	1.4 M	4	2	100.0	78.8
1889	1394/03/19	3,250	1.66	3.8 M	11.6 K	0.84	0.21	961.8 K	1.5 M	1.2 M	266.9 K	890.9 K	604.2 K	3.6	1.63	2.0	3.3 M	2.3 M	1.4 M	4	2	100.0	13.9
1890	1394/03/17	3,339	5.0	7.5 M	22.7 K	1.91	0.41	1.7 M	1.5 M	1.2 M	1.4 M	867.0 K	607.1 K	1.24	1.69	1.99	4.2 M	1.9 M	1.2 M	4	2	93.0	37.4
1891	1394/03/16	3,350	4.95	7.2 M	23.2 K	2.96	0.43	3.3 M	1.4 M	1.1 M	2.3 M	707.7 K	571.5 K	1.44	1.94	1.99	-291.5 K	1.0 M	1.0 M	2	3	91.6	95.6
1892	1394/03/12	3,110	-2.17	6.1 M	18.4 K	4.07	0.35	1.1 M	964.6 K	986.0 K	248.2 K	396.2 K	460.2 K	4.27	2.43	2.14	4.1 M	968.0 K	1.0 M	5	5	87.2	20.4
1893	1394/03/11	3,335	4.97	583.6 K	1.8 K	0.32	0.03	583.6 K	896.9 K	975.7 K	116.7 K	382.1 K	479.1 K	5.0	2.35	2.04	466.9 K	32.8 K	828.9 K	1	1	100.0	20.0
1894	1394/03/10	3,330	4.91	1.1 M	3.3 K	0.64	0.06	549.4 K	884.0 K	1.0 M	111.9 K	450.0 K	516.5 K	4.91	1.96	2.0	875.1 K	-382.5 K	805.6 K	2	2	100.0	20.4
1895	1394/03/09	3,314	4.81	4.3 M	12.9 K	2.53	0.24	1.4 M	804.7 K	1.0 M	609.4 K	495.3 K	541.5 K	2.33	1.62	1.92	0.0	-557.5 K	739.3 K	3	7	100.0	100.0
1896	1394/03/06	3,297	4.3	888.5 K	2.8 K	0.6	0.05	329.7 K	580.8 K	1.0 M	444.3 K	443.0 K	576.9 K	-1.35	1.31	1.74	-558.8 K	-460.8 K	625.4 K	1	2	37.1	100.0
1897	1394/03/05	3,150	-0.35	619.0 K	1.9 K	0.28	0.04	0.0	504.9 K	1.1 M	154.7 K	424.7 K	646.8 K	0.0	1.19	1.69	-619.0 K	-349.1 K	653.3 K	0	4	0.0	100.0
1898	1394/03/04	3,200	1.33	2.1 M	6.5 K	0.05	0.12	493.6 K	743.6 K	1.1 M	701.1 K	610.3 K	702.2 K	-1.42	1.22	1.53	-1.6 M	102.4 K	684.3 K	1	3	23.5	100.0
1899	1394/03/03	3,066	-2.94	543.9 K	1.8 K	0.01	0.03	272.0 K	751.1 K	1.2 M	543.9 K	582.6 K	843.7 K	-2.0	1.29	1.37	0.0	471.6 K	764.7 K	2	1	100.0	100.0
1900	1394/03/02	3,321	5.0	3.9 M	12.4 K	0.06	0.23	772.0 K	651.7 K	1.1 M	482.4 K	660.5 K	804.8 K	1.6	-1.01	1.41	483.2 K	366.4 K	764.7 K	5	7	100.0	87.5
1901	1394/02/30	3,040	-3.89	152.0 K	500.0	0.0	0.01	76.0 K	1.7 M	1.1 M	152.0 K	676.4 K	824.5 K	-2.0	2.57	1.37	0.0	3.3 M	740.6 K	2	1	100.0	100.0
1902	1394/02/29	3,277	4.0	4.6 M	14.1 K	0.07	0.23	1.5 M	1.8 M	1.1 M	992.8 K	679.1 K	1.5 M	1.55	2.59	-1.27	1.6 M	3.5 M	-1.0 M	3	3	100.0	64.5
1903	1394/02/28	3,150	-3.61	190.1 M	603.3 K	7.66	19.52	671.2 K	1.7 M	1.2 M	553.0 K	554.5 K	1.5 M	1.21	3.09	-1.31	236.4 K	3.1 M	-1.1 M	2	2	0.7	0.6
1904	1394/02/27	3,268	-4.0	86.9 M	266.0 K	10.41	13.19	221.5 K	1.5 M	1.2 M	1.6 M	560.7 K	1.5 M	-7.38	2.68	-1.2	-526.3 K	3.1 M	-1.1 M	5	1	1.3	1.9
1905	1394/02/23	3,545	1.29	33.9 M	100.6 K	18.27	4.9	15.4 M	1.9 M	1.5 M	108.6 K	458.6 K	1.7 M	141.42	4.19	-1.12	15.1 M	3.2 M	-1.3 M	1	2	45.4	0.6
1906	1394/02/21	3,369	-3.93	7.4 M	21.4 K	14.41	1.06	1.2 M	653.7 K	1.2 M	616.3 K	484.8 K	2.1 M	1.87	1.35	-1.79	841.2 K	211.3 K	-3.5 M	5	8	77.9	66.5
1907	1394/02/19	3,368	-3.99	430.4 K	1.3 K	0.73	0.06	430.4 K	251.1 K	1.2 M	215.2 K	255.1 K	2.3 M	2.0	-1.02	-2.01	0.0	43.0 K	-3.6 M	1	2	100.0	100.0
1908	1394/02/16	3,373	-3.96	1.4 M	4.2 K	1.22	0.21	353.5 K	298.0 K	1.2 M	599.4 K	307.2 K	2.3 M	-1.7	-1.03	-1.96	215.1 K	43.0 K	-3.6 M	4	2	100.0	84.8
1909	1394/02/15	3,400	-3.19	102.0 K	300.0	0.07	0.01	102.0 K	725.7 K	1.2 M	102.0 K	483.8 K	2.2 M	1.0	1.5	-1.87	0.0	0.0	-3.6 M	1	1	100.0	100.0
1910	1394/02/14	3,400	-3.19	126.1 K	371.0	0.06	0.02	126.1 K	772.6 K	1.2 M	126.1 K	569.6 K	2.2 M	1.0	1.36	-1.87	0.0	-90.2 K	-3.6 M	1	1	100.0	100.0
1911	1394/02/13	3,411	-2.9	439.0 K	1.3 K	0.14	0.06	146.3 K	859.7 K	1.2 M	146.3 K	755.0 K	2.2 M	1.0	1.14	-1.9	0.0	-545.8 K	-3.6 M	3	3	100.0	100.0
1912	1394/02/08	3,376	-3.98	899.0 K	2.7 K	0.26	0.12	899.0 K	1.5 M	1.2 M	449.5 K	1.1 M	2.3 M	2.0	1.39	-1.92	0.0	-545.8 K	-3.6 M	1	2	100.0	100.0
1913	1394/02/07	3,388	-3.97	4.2 M	12.5 K	0.98	0.59	2.1 M	1.4 M	1.1 M	847.9 K	1.2 M	2.3 M	2.5	1.15	-2.0	0.0	-545.8 K	-3.6 M	2	5	100.0	100.0
1914	1394/02/06	3,393	-3.96	1.7 M	5.0 K	0.39	0.24	624.7 K	1.4 M	1.1 M	850.2 K	1.9 M	2.3 M	-1.36	-1.33	-2.14	-450.9 K	-545.8 K	-3.6 M	2	2	73.5	100.0
1915	1394/02/05	3,411	-3.75	4.0 M	11.9 K	1.13	0.5	884.8 K	1.3 M	1.1 M	1.3 M	1.5 M	2.4 M	-1.52	-1.19	-2.15	-2.3 M	-455.6 K	-3.5 M	2	3	43.7	100.0
1916	1394/02/01	3,660	3.65	5.4 M	14.7 K	0.51	0.64	2.7 M	1.2 M	1.3 M	1.8 M	1.3 M	2.3 M	1.5	-1.14	-1.81	0.0	0.0	-3.4 M	2	3	100.0	100.0
1917	1394/01/31	3,397	-3.99	2.3 M	6.8 K	0.22	0.27	772.9 K	903.0 K	1.2 M	1.2 M	3.4 M	2.3 M	-1.5	-3.73	-1.87	0.0	-7.0 M	-3.4 M	3	2	100.0	100.0
1918	1394/01/30	3,430	-3.43	8.9 M	25.6 K	0.89	0.95	1.8 M	1.2 M	1.2 M	4.4 M	3.7 M	2.2 M	-2.5	-3.16	-1.83	0.0	-7.0 M	-4.2 M	5	2	100.0	100.0
1919	1394/01/29	3,684	3.86	1.7 M	4.6 K	0.12	0.14	424.6 K	1.1 M	1.3 M	339.7 K	2.7 M	2.4 M	1.25	-2.42	-1.8	0.0	-7.0 M	-4.6 M	4	5	100.0	100.0
1920	1394/01/26	3,480	-1.89	377.4 K	1.1 K	0.02	0.03	188.7 K	1.8 M	1.6 M	188.7 K	3.4 M	2.9 M	1.0	-1.91	-1.87	0.0	-7.8 M	-5.2 M	2	2	100.0	100.0
1921	1394/01/25	3,517	-3.99	37.2 M	105.9 K	2.56	2.89	685.8 K	1.5 M	1.8 M	9.3 M	4.1 M	3.4 M	-13.57	-2.7	-1.92	-35.2 M	-13.8 M	-6.2 M	3	4	5.5	100.0
1922	1394/01/24	3,537	-3.99	6.6 M	18.7 K	0.48	0.52	2.2 M	1.6 M	1.8 M	3.3 M	3.3 M	3.3 M	-1.5	-2.12	-1.83	0.0	-6.8 M	-5.9 M	3	2	100.0	100.0
1923	1394/01/23	3,552	-3.97	4.7 M	13.2 K	0.36	0.36	2.4 M	1.4 M	1.7 M	784.3 K	2.8 M	3.2 M	3.0	-1.99	-1.86	0.0	-6.8 M	-5.9 M	2	6	100.0	100.0
1924	1394/01/22	3,607	-3.99	18.5 M	51.3 K	1.71	1.49	2.4 M	1.2 M	1.8 M	3.1 M	2.8 M	3.4 M	-1.27	-2.32	-1.93	-4.0 M	-6.7 M	-5.9 M	6	6	78.5	100.0
1925	1394/01/19	3,711	-3.98	40.4 M	108.0 K	11.11	3.71	948.2 K	916.4 K	1.7 M	5.0 M	2.5 M	3.4 M	-5.32	-2.78	-2.01	-29.9 M	-5.9 M	-5.8 M	11	8	25.8	100.0
1926	1394/01/18	3,729	-3.99	5.8 M	15.6 K	2.11	0.55	1.2 M	851.0 K	1.8 M	5.8 M	1.1 M	3.1 M	-5.0	-1.34	-1.77	0.0	82.5 K	-4.3 M	5	1	100.0	100.0
1927	1394/01/17	3,769	-3.06	1.6 M	4.2 K	0.54	0.15	789.0 K	758.8 K	1.8 M	394.5 K	875.3 K	3.0 M	2.0	-1.15	-1.73	0.0	82.5 K	-4.3 M	2	4	100.0	100.0
1928	1394/01/16	3,833	-1.39	1.6 M	4.0 K	0.58	0.14	394.9 K	662.3 K	1.7 M	233.5 K	988.0 K	3.1 M	1.69	-1.49	-1.8	412.3 K	82.5 K	-4.3 M	4	5	100.0	73.9
1929	1394/01/15	4,021	3.98	7.2 M	17.9 K	4.96	0.62	1.0 M	688.7 K	1.8 M	1.8 M	1.3 M	3.3 M	-1.75	-1.82	-1.84	0.0	0.0	-4.8 M	7	4	100.0	100.0
1930	1394/01/11	3,731	-3.69	2.6 M	6.9 K	0.47	0.22	644.2 K	493.5 K	1.8 M	1.3 M	863.6 K	3.3 M	-2.0	-1.75	-1.79	0.0	0.0	-5.0 M	4	2	100.0	100.0
1931	1394/01/10	3,765	-2.89	1.5 M	4.0 K	0.28	0.12	758.6 K	1.6 M	1.9 M	1.5 M	1.6 M	3.2 M	-2.0	1.0	-1.7	0.0	0.0	-5.0 M	2	1	100.0	100.0
1932	1394/01/09	3,927	1.42	2.4 M	6.0 K	0.27	0.16	398.8 K	1.5 M	1.9 M	797.7 K	1.4 M	3.2 M	-2.0	1.05	-1.7	0.0	0.0	-5.0 M	6	3	100.0	100.0
1933	1394/01/08	4,026	3.98	120.8 K	300.0	0.01	0.01	120.8 K	1.8 M	2.2 M	120.8 K	1.6 M	3.3 M	1.0	1.14	-1.53	0.0	-3.1 M	-6.2 M	1	1	100.0	100.0
1934	1394/01/05	4,007	3.51	300.6 K	750.0	0.01	0.01	300.6 K	2.2 M	2.4 M	300.6 K	2.2 M	3.3 M	1.0	-1.02	-1.38	0.0	-4.6 M	-6.7 M	1	1	100.0	100.0
1935	1393/12/27	4,009	3.99	24.3 M	62.6 K	0.92	1.2	3.0 M	2.6 M	2.5 M	2.0 M	3.4 M	3.8 M	1.5	-1.32	-1.52	0.0	-7.0 M	-9.2 M	8	12	100.0	100.0
1936	1393/12/26	3,997	3.71	782.4 K	2.0 K	0.02	0.04	260.8 K	2.8 M	2.6 M	260.8 K	5.4 M	4.1 M	1.0	-1.9	-1.58	0.0	-11.1 M	-9.2 M	3	3	100.0	100.0
1937	1393/12/25	3,751	-3.99	16.4 M	43.8 K	0.58	0.84	496.6 K	2.9 M	2.7 M	1.6 M	6.0 M	4.2 M	-3.3	-2.03	-1.53	-15.4 M	-17.0 M	-9.5 M	2	10	6.1	100.0
1938	1393/12/17	3,793	-3.95	27.3 M	70.6 K	1.06	1.44	2.8 M	2.9 M	2.7 M	5.5 M	8.0 M	4.4 M	-1.95	-2.73	-1.62	-7.7 M	-13.9 M	-8.7 M	7	5	71.8	100.0
1939	1393/12/16	3,931	-3.98	42.7 M	108.7 K	2.32	2.48	3.1 M	2.8 M	2.7 M	14.2 M	7.5 M	4.3 M	-4.6	-2.65	-1.6	-11.8 M	-12.3 M	-8.4 M	10	3	72.4	100.0
1940	1393/12/13	4,094	-3.99	47.2 M	115.3 K	4.79	2.99	4.5 M	2.3 M	2.6 M	11.8 M	5.4 M	4.0 M	-2.65	-2.39	-1.52	-20.5 M	-10.4 M	-7.8 M	6	4	56.6	100.0
1941	1393/12/12	4,211	-3.99	33.3 M	79.1 K	9.38	2.28	1.3 M	1.3 M	2.5 M	5.6 M	3.2 M	3.6 M	-4.36	-2.49	-1.48	-29.5 M	-6.3 M	-6.7 M	3	6	11.5	100.0
1942	1393/12/11	4,213	-3.99	613.0 K	1.5 K	0.17	0.04	306.5 K	1.1 M	2.5 M	613.0 K	1.6 M	3.5 M	-2.0	-1.45	-1.41	0.0	-446.1 K	-5.3 M	2	1	100.0	100.0
1943	1393/12/09	4,254	-3.99	11.8 M	27.7 K	4.07	0.82	2.4 M	1.1 M	2.5 M	2.9 M	1.6 M	3.5 M	-1.25	-1.46	-1.41	0.0	-446.1 K	-5.3 M	5	4	100.0	100.0
1944	1393/12/06	4,271	-3.98	4.5 M	10.6 K	1.37	0.32	569.1 K	418.9 K	2.5 M	1.5 M	1.5 M	3.5 M	-2.64	-3.56	-1.41	-2.2 M	-2.2 M	-5.3 M	4	3	50.5	100.0
1945	1393/12/05	4,275	-3.93	619.9 K	1.5 K	0.07	0.04	619.9 K	405.3 K	2.5 M	309.9 K	1.4 M	3.5 M	2.0	-3.5	-1.4	0.0	-2.8 M	-5.2 M	1	2	100.0	100.0
1946	1393/12/04	4,400	-1.12	440.0 K	1000.0	0.04	0.03	220.0 K	1.4 M	2.6 M	440.0 K	2.1 M	3.6 M	-2.0	-1.51	-1.41	0.0	-2.8 M	-5.2 M	2	1	100.0	100.0
1947	1393/12/03	4,285	-3.73	433.7 K	1000.0	0.02	0.03	216.9 K	1.4 M	2.6 M	433.7 K	2.1 M	3.6 M	-2.0	-1.48	-1.38	0.0	-2.8 M	-5.2 M	2	1	100.0	100.0
1948	1393/12/02	4,451	0.0	8.9 M	20.0 K	0.26	0.61	0.0	2.1 M	2.7 M	3.0 M	2.7 M	3.7 M	0.0	-1.28	-1.38	-8.9 M	-7.4 M	-5.2 M	0	3	0.0	100.0
1949	1393/11/29	4,457	-0.91	6.6 M	15.1 K	0.15	0.45	582.8 K	2.7 M	2.7 M	1.3 M	2.9 M	3.7 M	-2.27	-1.11	-1.38	-4.9 M	-7.6 M	-4.7 M	3	5	26.4	100.0
1950	1393/11/28	4,463	-3.98	28.7 M	63.8 K	0.66	2.03	1.9 M	2.9 M	2.7 M	2.6 M	4.0 M	3.8 M	-1.36	-1.39	-1.41	0.0	-16.8 M	-4.6 M	15	11	100.0	100.0
1951	1393/11/27	4,540	-2.99	10.8 M	23.3 K	0.23	0.74	1.2 M	3.5 M	2.8 M	1.8 M	4.6 M	3.5 M	-1.5	-1.3	-1.26	0.0	-16.8 M	-4.8 M	9	6	100.0	100.0
1952	1393/11/26	4,680	-3.98	56.3 M	120.3 K	1.57	4.12	4.1 M	4.3 M	3.0 M	3.5 M	4.8 M	3.6 M	1.17	-1.12	-1.21	-23.4 M	-17.9 M	-5.0 M	8	16	58.4	100.0
1953	1393/11/25	4,873	-4.0	80.7 M	165.5 K	3.71	6.29	3.8 M	3.9 M	2.8 M	3.4 M	5.3 M	3.6 M	1.13	-1.34	-1.25	-9.7 M	-13.2 M	-4.0 M	16	21	75.8	87.9
1954	1393/11/21	5,076	-3.99	69.3 M	136.5 K	7.28	5.3	3.7 M	4.0 M	2.9 M	13.9 M	7.7 M	3.6 M	-3.74	-1.94	-1.24	-50.8 M	-11.3 M	-3.5 M	5	5	26.8	100.0
1955	1393/11/20	5,287	-3.99	21.1 M	40.0 K	3.06	1.43	7.0 M	3.8 M	3.2 M	10.6 M	4.6 M	3.5 M	-1.5	-1.22	-1.08	0.0	-1.1 M	-750.1 K	3	2	100.0	100.0
1956	1393/11/19	5,507	-3.99	22.0 M	40.0 K	7.81	1.47	5.5 M	2.2 M	3.3 M	3.7 M	3.0 M	3.5 M	1.5	-1.38	-1.06	-5.5 M	-1.1 M	-852.7 K	3	6	75.0	100.0
1957	1393/11/18	5,517	-3.99	993.1 K	1.8 K	0.37	0.07	331.0 K	1.2 M	3.3 M	993.1 K	2.0 M	3.4 M	-3.0	-1.71	-1.03	0.0	0.0	-882.6 K	3	1	100.0	100.0
1958	1393/11/14	5,544	-4.0	2.8 M	5.0 K	0.95	0.17	2.8 M	1.2 M	3.3 M	2.8 M	1.9 M	3.3 M	1.0	-1.57	-1.0	0.0	0.0	-893.7 K	1	1	100.0	100.0
1959	1393/11/12	5,584	-3.99	3.9 M	7.0 K	1.71	0.23	2.0 M	1.4 M	3.3 M	3.9 M	2.1 M	3.4 M	-2.0	-1.57	-1.02	0.0	0.0	-1.9 M	2	1	100.0	100.0
1960	1393/11/11	5,649	-3.99	6.6 M	11.6 K	3.68	0.38	1.3 M	1.1 M	3.4 M	2.2 M	1.7 M	3.5 M	-1.67	-1.57	-1.02	0.0	0.0	-2.3 M	5	3	100.0	100.0
1961	1393/11/08	5,650	-3.99	100.0 K	177.0	0.03	0.01	100.0 K	1.3 M	3.4 M	100.0 K	1.8 M	3.4 M	1.0	-1.4	-1.0	0.0	0.0	-2.4 M	1	1	100.0	100.0
1962	1393/10/27	5,768	-3.99	250.9 K	435.0	0.08	0.01	125.5 K	1.9 M	3.3 M	250.9 K	2.5 M	3.3 M	-2.0	-1.33	-1.01	0.0	0.0	-2.4 M	2	1	100.0	100.0
1963	1393/10/23	5,808	-4.0	4.1 M	7.0 K	1.57	0.21	4.1 M	2.1 M	3.3 M	4.1 M	2.8 M	3.5 M	1.0	-1.33	-1.05	0.0	0.0	-2.6 M	1	1	100.0	100.0
1964	1393/10/22	5,815	-4.0	697.8 K	1.2 K	0.11	0.04	348.9 K	1.8 M	3.2 M	697.8 K	2.2 M	3.3 M	-2.0	-1.21	-1.04	0.0	-89.1 K	-2.8 M	2	1	100.0	100.0
1965	1393/10/21	5,856	-4.0	4.1 M	7.0 K	0.56	0.2	4.1 M	2.2 M	3.2 M	4.1 M	2.9 M	3.3 M	1.0	-1.33	-1.03	0.0	-703.0 K	-2.8 M	1	1	100.0	100.0
1966	1393/10/20	5,917	-3.99	6.0 M	10.2 K	0.69	0.28	3.0 M	2.1 M	3.3 M	3.0 M	1.8 M	3.1 M	1.0	1.16	1.04	0.0	-1.3 M	-2.8 M	2	2	100.0	100.0
1967	1393/10/17	5,936	-3.99	1.9 M	3.2 K	0.11	0.08	949.8 K	2.0 M	3.1 M	1.9 M	1.8 M	3.2 M	-2.0	1.09	-1.03	0.0	-2.0 M	-2.9 M	2	1	100.0	100.0
1968	1393/09/18	5,941	-3.99	445.6 K	750.0	0.01	0.02	0.0	2.6 M	3.1 M	445.6 K	2.4 M	3.4 M	0.0	1.05	-1.1	-445.6 K	-2.6 M	-3.5 M	0	1	0.0	100.0
1969	1393/09/17	6,498	1.63	19.9 M	32.4 K	0.47	0.77	2.1 M	3.1 M	3.1 M	3.3 M	2.9 M	3.2 M	-1.58	1.07	-1.04	-3.1 M	-2.5 M	-3.6 M	8	6	84.6	100.0
1970	1393/09/16	6,236	-3.99	9.7 M	15.6 K	0.19	0.36	2.2 M	3.7 M	3.2 M	885.0 K	3.5 M	3.1 M	2.49	1.04	1.03	-3.1 M	-1.2 M	-3.8 M	3	11	68.0	100.0
1971	1393/09/15	6,374	-3.99	13.9 M	21.8 K	0.26	0.46	2.1 M	4.1 M	3.3 M	2.3 M	4.4 M	3.3 M	-1.08	-1.07	1.02	-3.2 M	-982.8 K	-3.7 M	5	6	77.0	100.0
1972	1393/09/12	6,427	-3.99	51.1 M	77.0 K	1.12	1.59	3.0 M	4.3 M	3.4 M	3.4 M	4.3 M	3.4 M	-1.14	1.0	-1.01	-3.2 M	-1.6 M	-4.6 M	16	15	93.7	100.0
1973	1393/09/11	6,703	3.99	71.8 M	107.2 K	1.94	2.45	4.0 M	4.6 M	3.4 M	3.6 M	4.4 M	3.7 M	1.11	1.07	-1.1	0.0	-968.1 K	-4.4 M	18	20	100.0	100.0
1974	1393/09/10	6,446	3.98	80.8 M	125.4 K	3.23	3.21	4.7 M	4.7 M	3.3 M	6.9 M	4.6 M	3.7 M	-1.48	1.02	-1.13	3.5 M	-5.0 M	-4.4 M	17	11	98.4	94.0
1975	1393/09/09	6,051	-3.71	51.8 M	83.6 K	3.55	2.18	7.1 M	5.1 M	3.1 M	6.4 M	4.0 M	3.5 M	1.11	1.28	-1.13	-2.1 M	-7.3 M	-4.6 M	6	7	82.4	86.4
1976	1393/09/08	6,271	-0.4	15.7 M	25.0 K	1.12	0.64	4.8 M	2.7 M	2.8 M	2.0 M	2.8 M	3.3 M	2.44	-1.03	-1.17	-6.1 M	-7.5 M	-4.6 M	2	8	61.1	100.0
1977	1393/09/05	6,267	-0.46	852.5 K	1.4 K	0.05	0.03	630.0 K	1.9 M	2.8 M	426.2 K	2.6 M	3.4 M	1.48	-1.4	-1.21	-222.5 K	-6.3 M	-4.3 M	1	2	73.9	100.0
1978	1393/09/04	6,300	-2.6	25.4 M	40.3 K	1.65	0.79	1.7 M	2.3 M	3.0 M	3.6 M	3.6 M	3.4 M	-2.17	-1.56	-1.13	-20.4 M	-6.9 M	-4.2 M	3	7	19.8	100.0
1979	1393/09/03	6,326	-0.68	28.6 M	44.3 K	2.66	0.79	6.9 M	2.0 M	3.4 M	7.1 M	2.7 M	4.0 M	-1.03	-1.37	-1.17	-7.6 M	-3.5 M	-4.3 M	2	3	48.1	74.5
1980	1393/09/02	6,265	-1.96	4.2 M	6.7 K	0.3	0.12	345.0 K	1.6 M	3.7 M	1.0 M	2.0 M	4.3 M	-3.02	-1.27	-1.18	-3.1 M	-1.9 M	-3.9 M	3	4	24.8	100.0
1981	1393/09/01	6,260	-3.84	11.8 M	18.9 K	0.79	0.33	1.5 M	2.3 M	3.6 M	1.5 M	2.1 M	4.3 M	1.0	1.1	-1.22	0.0	-1.3 M	-3.7 M	8	8	100.0	100.0
1982	1393/08/28	6,477	-3.99	26.3 M	40.3 K	1.2	0.67	2.9 M	2.2 M	3.6 M	8.8 M	2.6 M	4.5 M	-3.05	-1.18	-1.23	-3.3 M	-2.0 M	-3.7 M	8	3	87.5	100.0
1983	1393/08/27	6,577	-3.01	7.9 M	11.8 K	0.36	0.18	765.4 K	2.4 M	3.9 M	985.1 K	3.1 M	4.2 M	-1.29	-1.31	-1.07	-3.3 M	-3.4 M	-3.6 M	6	8	58.3	100.0
1984	1393/08/26	6,799	0.31	3.7 M	5.5 K	0.12	0.08	1.2 M	2.5 M	3.7 M	932.9 K	2.7 M	4.6 M	1.33	-1.07	-1.25	0.0	-3.4 M	-3.4 M	3	4	100.0	100.0
1985	1393/08/25	6,800	3.28	24.0 M	35.3 K	0.77	0.5	6.0 M	3.1 M	3.9 M	2.0 M	2.8 M	4.8 M	3.0	1.11	-1.23	-650.1	-4.8 M	-3.4 M	4	12	100.0	100.0
1986	1393/08/24	6,515	-2.91	17.6 M	27.0 K	0.47	0.38	1.3 M	3.1 M	3.8 M	4.4 M	3.1 M	4.9 M	-3.38	1.02	-1.28	-3.3 M	-5.1 M	-3.2 M	11	4	81.5	100.0
1987	1393/08/21	6,660	-3.08	59.0 M	87.9 K	1.42	1.13	3.0 M	3.6 M	3.8 M	7.4 M	3.3 M	4.7 M	-2.44	1.12	-1.23	-10.6 M	-8.4 M	-3.0 M	16	8	82.0	100.0
1988	1393/08/20	6,701	-3.11	4.8 M	7.1 K	0.11	0.09	496.5 K	3.6 M	4.2 M	365.8 K	3.6 M	5.0 M	1.36	1.01	-1.2	-3.3 M	-6.3 M	-2.4 M	3	13	31.3	100.0
1989	1393/08/19	6,893	2.76	44.4 M	64.2 K	1.14	0.78	6.2 M	3.7 M	4.4 M	2.8 M	4.3 M	5.3 M	2.25	-1.18	-1.21	-7.0 M	-5.7 M	-2.3 M	6	16	84.3	100.0
1990	1393/08/18	6,700	0.43	27.8 M	41.5 K	0.67	0.48	5.3 M	3.3 M	4.3 M	3.1 M	5.1 M	5.6 M	1.72	-1.57	-1.32	-1.3 M	-4.3 M	-1.9 M	5	9	95.4	100.0
1991	1393/08/17	6,673	3.99	59.2 M	88.8 K	1.74	0.82	3.3 M	2.9 M	4.3 M	4.2 M	4.9 M	5.9 M	-1.29	-1.71	-1.36	-20.0 M	-4.4 M	-2.2 M	12	14	66.2	100.0
1992	1393/08/14	6,351	-3.61	69.9 M	108.9 K	2.64	0.99	3.2 M	2.9 M	5.1 M	14.0 M	5.3 M	6.1 M	-4.4	-1.8	-1.19	0.0	-356.7 K	8.5 M	22	5	100.0	100.0
1993	1393/08/11	6,520	-1.29	7.5 M	11.4 K	0.13	0.09	1.9 M	3.2 M	5.4 M	1.9 M	3.2 M	5.9 M	1.0	1.01	-1.09	0.0	-356.7 K	8.5 M	4	4	100.0	100.0
1994	1393/08/10	6,560	-2.6	20.7 M	31.6 K	0.3	0.23	3.0 M	4.6 M	5.8 M	5.2 M	5.5 M	5.7 M	-1.75	-1.22	1.01	0.0	-4.6 M	11.2 M	7	4	100.0	100.0
1995	1393/08/07	6,645	-3.99	47.2 M	70.1 K	0.71	0.49	2.4 M	5.3 M	6.1 M	3.1 M	6.4 M	5.7 M	-1.32	-1.21	1.07	-1.8 M	-4.6 M	11.2 M	19	15	96.2	100.0
1996	1393/08/06	6,899	1.98	23.2 M	33.3 K	0.35	0.23	4.6 M	5.2 M	6.4 M	5.8 M	6.7 M	5.9 M	-1.25	-1.29	1.09	0.0	-4.2 M	11.2 M	5	4	100.0	100.0
1997	1393/08/05	6,780	3.99	40.2 M	59.5 K	0.57	0.41	5.0 M	5.1 M	6.5 M	2.4 M	6.6 M	5.6 M	2.13	-1.29	1.15	0.0	-4.2 M	11.2 M	8	17	100.0	100.0
1998	1393/08/04	6,580	-2.92	151.2 M	231.9 K	2.69	1.68	7.2 M	5.6 M	6.7 M	13.7 M	6.1 M	5.7 M	-1.9	-1.08	1.18	-21.1 M	-4.2 M	11.1 M	18	11	86.1	100.0
1999	1393/08/03	6,772	-4.0	90.0 M	132.8 K	1.73	1.0	7.5 M	3.6 M	6.6 M	11.3 M	5.4 M	5.3 M	-1.5	-1.5	1.26	0.0	0.0	12.6 M	12	8	100.0	100.0
2000	1393/07/30	7,011	-4.0	25.3 M	36.0 K	0.48	0.27	1.6 M	3.5 M	6.5 M	2.8 M	4.8 M	5.0 M	-1.78	-1.37	1.29	0.0	0.0	12.3 M	16	9	100.0	100.0
2001	1393/07/29	7,280	-0.44	11.6 M	15.9 K	0.19	0.12	2.9 M	3.9 M	6.7 M	3.9 M	5.0 M	5.0 M	-1.33	-1.26	1.33	0.0	720.7 K	12.3 M	4	3	100.0	100.0
2002	1393/07/28	7,342	3.99	79.3 M	108.5 K	1.05	0.86	7.9 M	3.6 M	6.8 M	2.8 M	4.2 M	5.0 M	2.8	-1.19	1.34	0.0	1.2 M	12.3 M	10	28	100.0	100.0
2003	1393/07/27	7,050	-3.98	97.0 M	137.4 K	1.41	1.11	2.3 M	4.0 M	6.7 M	12.1 M	6.8 M	5.2 M	-5.25	-1.7	1.28	0.0	1.2 M	12.3 M	42	8	100.0	100.0
2004	1393/07/26	7,210	-1.11	63.2 M	86.1 K	0.94	0.71	10.5 M	5.9 M	7.3 M	7.0 M	5.8 M	5.1 M	1.5	1.02	1.43	0.0	1.2 M	10.9 M	6	9	100.0	100.0
2005	1393/07/23	7,220	-2.64	20.6 M	28.4 K	0.26	0.23	2.9 M	4.8 M	6.9 M	2.8 M	5.9 M	4.9 M	1.04	-1.23	1.4	3.6 M	1.2 M	10.9 M	7	6	100.0	82.5
2006	1393/07/22	7,270	-3.84	42.9 M	57.8 K	0.29	0.46	2.1 M	5.1 M	6.8 M	2.1 M	6.6 M	4.9 M	1.0	-1.29	1.39	2.3 M	-898.1 K	10.8 M	20	19	100.0	94.5
2007	1393/07/20	7,560	3.99	154.9 M	205.0 K	1.07	1.77	7.7 M	7.9 M	7.1 M	11.9 M	8.1 M	5.1 M	-1.54	-1.02	1.41	0.0	37.3 M	10.6 M	20	13	100.0	100.0
2008	1393/07/19	7,403	3.99	79.2 M	108.9 K	0.46	0.94	9.9 M	7.7 M	7.0 M	5.7 M	6.7 M	4.6 M	1.75	1.15	1.53	0.0	37.3 M	10.6 M	8	14	100.0	100.0
2009	1393/07/16	7,070	-3.57	39.6 M	55.7 K	0.19	0.49	2.6 M	7.9 M	6.7 M	9.9 M	5.8 M	4.7 M	-3.75	1.36	1.44	0.0	48.0 M	8.2 M	15	4	100.0	100.0
2010	1393/07/15	7,317	-3.99	90.6 M	123.5 K	0.43	1.13	5.6 M	9.0 M	6.9 M	8.2 M	5.6 M	4.5 M	-1.47	1.61	1.53	-6.8 M	48.0 M	8.2 M	15	11	92.5	100.0
2011	1393/07/14	7,500	1.09	394.1 M	517.1 K	2.64	6.15	10.7 M	9.7 M	6.8 M	7.2 M	5.6 M	4.4 M	1.49	1.72	1.54	193.5 M	49.4 M	7.9 M	37	28	100.0	50.9
2012	1393/07/12	7,420	3.99	116.2 M	156.6 K	0.84	2.05	6.5 M	9.0 M	5.8 M	5.3 M	4.7 M	4.1 M	1.22	1.91	1.42	0.0	10.7 M	-2.0 M	18	22	100.0	100.0
2013	1393/07/09	7,160	3.71	233.2 M	326.9 K	2.48	5.41	9.6 M	10.4 M	5.7 M	4.2 M	4.4 M	3.9 M	2.28	2.34	1.44	53.4 M	10.2 M	-2.1 M	24	42	99.1	76.2
2014	1393/07/08	6,936	3.99	215.1 M	311.5 K	4.01	6.83	10.2 M	10.3 M	4.9 M	5.5 M	4.3 M	3.8 M	1.86	2.42	1.28	0.0	1.4 M	-4.7 M	21	39	100.0	100.0
2015	1393/07/07	6,670	3.99	76.9 M	115.2 K	2.05	2.79	11.0 M	8.4 M	3.9 M	8.5 M	3.3 M	3.4 M	1.29	2.57	1.14	0.0	-38.0 K	-5.2 M	7	9	100.0	100.0
2016	1393/07/06	6,437	3.99	43.9 M	68.5 K	1.6	1.78	7.3 M	6.8 M	3.3 M	2.0 M	2.4 M	3.0 M	3.67	2.79	1.1	0.0	-38.0 K	-5.4 M	6	22	100.0	100.0
2017	1393/07/05	6,247	4.0	66.9 M	108.1 K	5.07	3.26	21.6 M	6.3 M	3.0 M	3.5 M	2.6 M	3.1 M	6.13	2.42	-1.03	-2.2 M	-38.0 K	-5.4 M	3	19	96.7	100.0
2018	1393/07/02	6,029	3.98	33.6 M	55.9 K	1.86	1.61	6.7 M	3.3 M	2.4 M	2.2 M	1.9 M	2.9 M	3.0	1.71	-1.19	9.0 M	401.6 K	-5.2 M	5	11	100.0	73.2
2019	1393/07/01	5,960	0.73	23.8 M	41.1 K	1.53	1.21	2.4 M	2.3 M	2.3 M	2.2 M	3.4 M	3.1 M	1.11	-1.49	-1.32	-7.0 M	-6.8 M	-6.7 M	7	11	70.7	100.0
2020	1393/06/31	6,025	1.4	4.5 M	7.8 K	0.17	0.2	1.5 M	1.9 M	2.3 M	1.1 M	3.4 M	3.0 M	1.33	-1.75	-1.32	0.0	-5.4 M	-6.5 M	3	4	100.0	100.0
2021	1393/06/30	5,725	-3.73	543.9 K	950.0	0.02	0.02	543.9 K	2.6 M	2.5 M	543.9 K	3.6 M	3.1 M	1.0	-1.36	-1.25	0.0	-5.4 M	-6.5 M	1	1	100.0	100.0
2022	1393/06/29	5,720	-3.9	445.0 K	778.0	0.01	0.02	445.0 K	3.1 M	2.6 M	445.0 K	3.9 M	3.2 M	1.0	-1.25	-1.22	0.0	-5.4 M	-6.5 M	1	1	100.0	100.0
2023	1393/06/26	5,948	-3.99	59.3 M	99.6 K	1.53	2.09	2.7 M	3.2 M	2.5 M	6.6 M	3.3 M	3.1 M	-2.44	-1.04	-1.24	-26.8 M	-5.4 M	-7.7 M	12	9	54.7	100.0
2024	1393/06/25	5,912	-3.93	15.8 M	25.3 K	0.41	0.49	1.4 M	3.0 M	2.5 M	1.8 M	3.6 M	2.9 M	-1.22	-1.21	-1.16	0.0	-9.7 M	-8.1 M	11	9	100.0	100.0
2025	1393/06/24	6,159	3.98	66.0 M	107.3 K	2.26	1.95	3.5 M	3.3 M	2.6 M	3.3 M	3.7 M	3.1 M	1.05	-1.14	-1.17	0.0	-9.7 M	-9.3 M	19	20	100.0	100.0
2026	1393/06/23	5,923	3.99	39.0 M	65.9 K	1.74	1.24	6.5 M	2.6 M	2.9 M	5.6 M	4.4 M	3.2 M	1.17	-1.7	-1.11	0.0	-12.2 M	-10.9 M	6	7	100.0	100.0
2027	1393/06/22	5,778	4.0	14.6 M	25.3 K	0.76	0.48	2.9 M	1.4 M	2.7 M	1.0 M	3.8 M	3.0 M	2.8	-2.66	-1.13	0.0	-13.4 M	-10.9 M	5	14	100.0	100.0
2028	1393/06/19	5,551	-3.98	56.7 M	102.0 K	6.95	2.14	1.2 M	1.1 M	2.6 M	18.9 M	5.9 M	3.1 M	-15.99	-5.34	-1.16	-48.4 M	-13.5 M	-10.9 M	7	3	14.6	100.0
2029	1393/06/18	5,562	-3.95	3.2 M	5.7 K	0.34	0.12	1.1 M	1.1 M	2.7 M	811.6 K	2.2 M	2.8 M	1.33	-1.99	-1.04	0.0	-3.8 M	-8.5 M	3	4	100.0	100.0
2030	1393/06/17	5,760	-2.11	22.4 M	38.7 K	2.64	0.84	1.2 M	1.1 M	2.7 M	7.5 M	2.9 M	2.8 M	-6.21	-2.52	-1.03	-12.8 M	-5.6 M	-8.5 M	8	3	43.0	100.0
2031	1393/06/16	5,800	-2.49	10.4 M	18.0 K	1.37	0.4	928.7 K	1.4 M	2.8 M	2.6 M	1.9 M	2.7 M	-2.81	-1.31	1.03	-5.8 M	-3.8 M	-7.9 M	5	4	44.5	100.0
2032	1393/06/15	5,945	-0.08	937.2 K	1.6 K	0.12	0.03	529.1 K	1.4 M	2.8 M	468.6 K	1.6 M	2.7 M	1.13	-1.08	1.06	-408.1 K	-2.6 M	-7.6 M	1	2	56.5	100.0
2033	1393/06/12	5,927	-0.4	5.5 M	9.3 K	0.32	0.2	1.4 M	1.4 M	2.8 M	924.2 K	1.4 M	2.6 M	1.5	-1.01	1.08	0.0	-2.5 M	-7.6 M	4	6	100.0	100.0
2034	1393/06/11	5,831	-3.36	9.1 M	15.7 K	0.5	0.34	0.0	2.2 M	2.8 M	4.6 M	2.5 M	2.6 M	0.0	-1.17	1.09	-9.1 M	-6.5 M	-7.6 M	0	2	0.0	100.0
2035	1393/06/09	5,952	-4.0	17.2 M	28.8 K	0.61	0.63	1.9 M	2.0 M	2.8 M	1.9 M	2.1 M	2.6 M	1.02	-1.05	1.09	-3.6 M	-5.3 M	-7.2 M	7	9	79.3	100.0
2036	1393/06/08	6,369	2.43	6.2 M	10.1 K	0.15	0.22	1.0 M	2.6 M	2.8 M	1.0 M	2.5 M	2.6 M	1.0	1.04	1.08	0.0	-4.6 M	-7.0 M	6	6	100.0	100.0
2037	1393/06/05	6,445	3.82	1.7 M	2.7 K	0.03	0.05	578.4 K	3.0 M	2.8 M	289.2 K	3.0 M	2.6 M	2.0	1.0	1.08	0.0	-4.6 M	-7.0 M	3	6	100.0	100.0
2038	1393/06/04	6,171	-3.92	54.3 M	87.5 K	1.07	1.68	3.5 M	2.8 M	3.2 M	4.5 M	3.1 M	2.9 M	-1.31	-1.09	1.11	-19.6 M	-9.3 M	-7.0 M	10	12	63.6	99.8
2039	1393/06/03	6,500	-0.57	17.3 M	27.2 K	0.28	0.53	1.5 M	2.8 M	3.3 M	1.3 M	2.9 M	2.8 M	1.16	-1.02	1.2	-3.4 M	-12.4 M	-6.0 M	9	13	80.4	100.0
2040	1393/06/02	6,420	0.08	70.9 M	108.4 K	0.98	2.36	3.4 M	3.0 M	3.5 M	3.1 M	3.3 M	2.8 M	1.1	-1.1	1.21	0.0	-16.5 M	-5.8 M	21	23	100.0	100.0
2041	1393/06/01	6,212	-0.89	72.0 M	112.2 K	1.19	2.74	3.3 M	3.8 M	3.4 M	3.8 M	3.6 M	2.7 M	-1.16	1.05	1.24	0.0	-23.1 M	-5.8 M	22	19	100.0	100.0
2042	1393/05/29	6,273	4.0	37.9 M	60.5 K	0.72	1.56	1.3 M	3.5 M	3.4 M	2.5 M	3.2 M	2.6 M	-1.93	1.1	1.3	-23.5 M	-23.1 M	-5.8 M	11	15	38.0	100.0
2043	1393/05/28	6,078	3.99	61.7 M	102.3 K	1.59	3.03	3.3 M	4.1 M	3.6 M	2.9 M	3.1 M	2.6 M	1.14	1.32	1.38	-35.0 M	-18.4 M	-4.7 M	8	21	43.3	100.0
2044	1393/05/27	5,846	3.98	55.3 M	94.6 K	1.99	3.25	3.5 M	4.1 M	3.6 M	5.0 M	3.1 M	2.6 M	-1.43	1.34	1.4	-23.9 M	-11.4 M	-2.9 M	6	9	37.9	81.2
2045	1393/05/26	5,638	3.98	102.1 M	181.7 K	15.91	8.64	9.8 M	4.1 M	3.4 M	4.1 M	2.5 M	2.4 M	2.41	1.62	1.46	-33.2 M	-6.7 M	-1.7 M	7	25	67.5	100.0
2046	1393/05/25	5,400	1.41	18.0 M	33.1 K	5.14	1.7	1.8 M	1.6 M	2.8 M	1.5 M	1.1 M	2.0 M	1.2	1.52	1.41	-54.7 K	-10.9 K	-57.4 K	10	12	99.7	100.0
2047	1393/05/22	5,300	0.04	6.1 M	11.3 K	2.07	0.58	2.0 M	1.6 M	2.8 M	872.6 K	821.3 K	2.0 M	2.33	1.91	1.45	0.0	0.0	-54.6 K	3	7	100.0	100.0
2048	1393/05/21	5,460	3.17	821.3 K	1.5 K	0.22	0.07	410.6 K	1.0 M	2.7 M	273.8 K	562.0 K	2.0 M	1.5	1.86	1.36	0.0	0.0	-54.6 K	2	3	100.0	100.0
2049	1393/05/20	5,379	2.15	5.4 M	10.1 K	0.94	0.47	2.7 M	1.3 M	2.8 M	1.1 M	620.4 K	2.0 M	2.5	2.07	1.39	0.0	0.0	-54.6 K	2	5	100.0	100.0
2050	1393/05/19	5,268	0.04	531.4 K	1.0 K	0.08	0.04	265.7 K	1.6 M	2.7 M	265.7 K	1.0 M	2.0 M	1.0	1.59	1.34	0.0	-208.0 K	-54.6 K	2	2	100.0	100.0
2051	1393/05/18	5,395	2.43	4.3 M	8.3 K	0.45	0.36	2.2 M	1.7 M	2.7 M	1.1 M	1.1 M	2.0 M	2.0	1.45	1.38	0.0	-208.0 K	-54.6 K	2	4	100.0	100.0
2052	1393/05/15	5,397	2.76	3.5 M	6.5 K	0.13	0.28	578.8 K	1.9 M	2.6 M	289.4 K	1.5 M	1.9 M	2.0	1.25	1.38	0.0	-208.0 K	-54.6 K	6	12	100.0	100.0
2053	1393/05/14	5,298	1.07	4.2 M	7.9 K	0.14	0.31	2.1 M	4.2 M	2.8 M	700.2 K	3.9 M	2.1 M	3.0	1.09	1.32	0.0	-208.0 K	-54.6 K	2	6	100.0	100.0
2054	1393/05/13	5,202	-2.95	15.8 M	30.3 K	0.61	1.25	2.9 M	4.9 M	3.0 M	3.9 M	3.9 M	2.3 M	-1.34	1.25	1.27	-1.0 M	-208.0 K	-54.6 K	5	4	93.4	100.0
2055	1393/05/12	5,207	-3.98	6.3 M	12.1 K	0.25	0.45	1.3 M	5.1 M	2.9 M	1.6 M	3.5 M	2.2 M	-1.25	1.44	1.34	0.0	0.0	-2.6 K	5	4	100.0	100.0
2056	1393/05/11	5,370	-3.87	19.1 M	35.3 K	0.8	1.41	2.7 M	5.4 M	3.1 M	3.2 M	3.3 M	2.3 M	-1.17	1.64	1.33	0.0	0.0	-1.3 M	7	6	100.0	100.0
2057	1393/05/06	5,599	3.53	89.9 M	161.0 K	10.29	8.94	6.9 M	5.8 M	3.0 M	6.0 M	3.2 M	2.2 M	1.15	1.81	1.4	0.0	0.0	-1.3 M	13	15	100.0	100.0
2058	1393/05/05	5,413	4.0	21.2 M	39.1 K	4.81	2.25	21.2 M	3.8 M	2.4 M	2.1 M	1.6 M	1.7 M	10.0	2.36	1.4	0.0	0.0	-1.3 M	1	10	100.0	100.0
2059	1393/05/04	5,350	3.0	1.5 M	2.7 K	0.34	0.15	1.5 M	1.7 M	2.3 M	366.7 K	1.2 M	1.7 M	4.0	1.5	1.35	0.0	-10.6 K	-1.3 M	1	4	100.0	100.0
2060	1393/05/01	5,200	0.35	4.1 M	7.9 K	0.75	0.41	1.4 M	1.4 M	2.2 M	689.6 K	1.2 M	1.7 M	2.0	1.13	1.28	0.0	-10.6 K	-1.3 M	3	6	100.0	100.0
2061	1393/04/31	5,200	0.33	5.5 M	10.7 K	1.2	0.55	1.8 M	1.6 M	2.2 M	1.8 M	1.8 M	1.8 M	1.0	-1.14	1.25	0.0	-10.6 K	-1.6 M	3	3	100.0	100.0
2062	1393/04/30	5,300	1.57	9.1 M	17.8 K	2.16	0.9	3.0 M	1.3 M	2.2 M	3.0 M	1.3 M	1.6 M	1.0	-1.0	1.36	0.0	-10.6 K	-1.6 M	3	3	100.0	100.0
2063	1393/04/29	5,299	1.42	755.3 K	1.5 K	0.09	0.07	351.1 K	966.9 K	2.1 M	377.6 K	1.0 M	1.6 M	-1.08	-1.05	1.34	-53.0 K	-10.6 K	-1.7 M	2	2	93.0	100.0
2064	1393/04/25	5,150	-1.57	1.3 M	2.5 K	0.14	0.12	314.9 K	1.6 M	2.2 M	419.9 K	1.4 M	1.6 M	-1.33	1.18	1.34	0.0	0.0	-1.7 M	4	3	100.0	100.0
2065	1393/04/24	5,123	-3.99	10.2 M	19.9 K	1.08	0.97	2.0 M	1.7 M	2.2 M	2.6 M	1.4 M	1.6 M	-1.25	1.18	1.38	0.0	0.0	-1.7 M	5	4	100.0	100.0
2066	1393/04/23	5,205	-2.62	1.5 M	2.8 K	0.14	0.13	491.5 K	1.7 M	2.1 M	294.9 K	1.2 M	1.6 M	1.67	1.38	1.33	0.0	0.0	-1.7 M	3	5	100.0	100.0
2067	1393/04/22	5,395	0.39	7.6 M	14.4 K	0.71	0.55	953.7 K	1.7 M	2.1 M	1.1 M	1.2 M	1.6 M	-1.14	1.4	1.28	0.0	0.0	-1.7 M	8	7	100.0	100.0
2068	1393/04/21	5,397	3.99	25.5 M	47.5 K	2.39	1.91	3.2 M	2.2 M	2.5 M	1.8 M	1.5 M	1.8 M	1.75	1.5	1.38	0.0	0.0	-1.7 M	8	14	100.0	100.0
2069	1393/04/18	5,200	0.19	1.8 M	3.5 K	0.16	0.12	454.4 K	2.6 M	2.2 M	605.9 K	2.0 M	1.8 M	-1.33	1.3	1.23	0.0	0.0	-1.7 M	4	3	100.0	100.0
2070	1393/04/17	5,124	0.41	12.6 M	23.9 K	0.84	0.56	2.1 M	2.9 M	2.5 M	1.1 M	1.8 M	2.0 M	1.83	1.58	1.28	0.0	0.0	-1.7 M	6	11	100.0	100.0
2071	1393/04/16	5,230	2.07	4.9 M	9.7 K	0.35	0.21	1.2 M	3.4 M	3.1 M	695.2 K	2.6 M	2.9 M	1.75	1.29	1.06	0.0	-5.2 M	-1.7 M	4	7	100.0	100.0
2072	1393/04/15	5,010	-3.8	8.7 M	17.4 K	0.63	0.35	4.4 M	3.9 M	3.2 M	8.7 M	2.7 M	3.1 M	-2.0	1.46	1.04	0.0	-5.3 M	-1.7 M	2	1	100.0	100.0
2073	1393/04/14	5,201	-0.29	23.3 M	44.8 K	1.87	0.88	5.8 M	4.1 M	3.2 M	5.8 M	2.5 M	3.3 M	1.0	1.59	-1.03	0.0	-5.3 M	-1.7 M	4	4	100.0	100.0
2074	1393/04/11	5,300	1.57	5.8 M	11.1 K	0.46	0.19	1.9 M	4.3 M	3.0 M	825.9 K	2.0 M	3.2 M	2.33	2.19	-1.04	0.0	-5.3 M	-1.7 M	3	7	100.0	100.0
2075	1393/04/10	5,240	3.31	31.0 M	59.5 K	3.1	0.97	5.0 M	3.5 M	3.0 M	3.4 M	2.2 M	3.4 M	1.44	1.58	-1.12	-26.1 M	-5.3 M	-2.1 M	1	9	16.0	100.0
2076	1393/04/09	4,886	-3.99	1.6 M	3.3 K	0.15	0.05	488.7 K	2.7 M	3.0 M	224.0 K	1.6 M	3.3 M	2.18	1.66	-1.09	-631.2 K	-1.1 M	-371.7 K	1	5	30.4	69.6
2077	1393/04/08	4,985	-3.99	10.0 M	20.0 K	0.9	0.3	5.0 M	2.8 M	3.0 M	3.3 M	1.5 M	3.4 M	1.5	1.88	-1.11	0.0	-970.0 K	-345.4 K	2	3	100.0	100.0
2078	1393/04/07	5,190	-0.12	13.4 M	25.9 K	1.29	0.39	13.4 M	2.3 M	3.2 M	1.9 M	1.4 M	3.2 M	7.0	1.66	-1.01	0.0	-1.5 M	2.3 M	1	7	100.0	100.0
2079	1393/04/04	5,046	-4.0	5.8 M	11.4 K	0.55	0.17	1.2 M	1.9 M	3.1 M	1.4 M	1.4 M	3.1 M	-1.25	1.36	-1.01	0.0	-1.5 M	2.0 M	5	4	100.0	100.0
2080	1393/04/02	5,089	-2.15	18.6 M	35.3 K	2.2	0.5	2.0 M	1.8 M	3.2 M	1.7 M	1.2 M	3.1 M	1.16	1.48	1.02	-4.9 M	-1.5 M	3.9 M	7	11	73.9	100.0
2081	1393/04/01	5,360	4.0	9.4 M	17.9 K	0.94	0.26	2.4 M	1.5 M	3.2 M	672.8 K	1.1 M	3.2 M	3.5	1.33	1.02	0.0	-527.9 K	5.8 M	4	14	100.0	100.0
2082	1393/03/31	5,154	0.68	10.8 M	20.8 K	0.62	0.29	1.6 M	1.4 M	3.2 M	1.8 M	1.4 M	3.2 M	-1.1	-1.03	-1.0	-2.6 M	-527.9 K	5.8 M	5	6	75.5	100.0
2083	1393/03/28	5,010	-3.23	7.5 M	14.9 K	0.42	0.19	2.5 M	2.3 M	3.2 M	2.5 M	2.0 M	3.2 M	1.0	1.16	1.01	0.0	0.0	5.3 M	3	3	100.0	100.0
2084	1393/03/27	5,200	0.95	7.3 M	13.9 K	0.3	0.17	1.2 M	1.8 M	3.5 M	807.0 K	1.9 M	3.4 M	1.5	-1.02	1.01	0.0	0.0	5.3 M	6	9	100.0	100.0
2085	1393/03/26	5,300	1.71	6.4 M	12.8 K	0.12	0.16	804.6 K	2.5 M	3.5 M	1.3 M	2.5 M	3.5 M	-1.6	-1.02	-1.0	0.0	0.0	5.0 M	8	5	100.0	100.0
2086	1393/03/25	5,259	3.99	17.0 M	32.5 K	0.28	0.41	1.4 M	3.6 M	3.5 M	1.4 M	4.6 M	3.6 M	1.0	-1.3	-1.02	0.0	-21.6 K	5.0 M	12	12	100.0	100.0
2087	1393/03/24	5,055	-3.99	47.2 M	93.4 K	0.79	1.2	5.9 M	4.1 M	3.6 M	3.4 M	5.6 M	3.6 M	1.75	-1.36	-1.01	0.0	-21.6 K	5.0 M	8	14	100.0	100.0
2088	1393/03/21	5,181	-3.98	12.6 M	24.4 K	0.2	0.31	843.0 K	3.7 M	3.5 M	1.6 M	6.5 M	3.6 M	-1.87	-1.74	-1.04	0.0	-21.6 K	5.0 M	15	8	100.0	100.0
2089	1393/03/20	5,336	-3.99	37.3 M	69.1 K	0.5	0.91	6.2 M	3.9 M	3.7 M	4.1 M	6.2 M	3.8 M	1.5	-1.58	-1.03	0.0	-21.6 K	5.0 M	6	9	100.0	100.0
2090	1393/03/19	5,400	-4.0	177.7 M	319.7 K	3.09	5.24	4.3 M	3.5 M	3.6 M	8.9 M	6.5 M	3.8 M	-2.05	-1.84	-1.05	-108.0 K	-1.6 M	5.0 M	41	20	99.9	100.0
2091	1393/03/18	5,625	3.99	38.1 M	67.7 K	0.75	1.08	6.3 M	3.1 M	3.4 M	7.6 M	4.4 M	3.1 M	-1.2	-1.44	1.1	0.0	158.9 K	5.0 M	6	5	100.0	100.0
2092	1393/03/17	5,410	4.0	57.9 M	107.0 K	1.19	1.86	3.0 M	2.7 M	3.4 M	7.2 M	3.9 M	2.7 M	-2.37	-1.43	1.25	0.0	138.1 K	6.6 M	19	8	100.0	100.0
2093	1393/03/13	5,208	3.99	27.9 M	53.7 K	0.64	0.97	1.9 M	3.5 M	3.4 M	2.1 M	2.5 M	2.4 M	-1.15	1.39	1.4	0.0	10.5 M	6.6 M	15	13	100.0	100.0
2094	1393/03/12	5,150	-0.89	71.2 M	142.3 K	1.99	2.82	2.5 M	3.7 M	3.5 M	6.2 M	2.1 M	2.4 M	-2.46	1.75	1.45	-8.0 M	9.4 M	6.8 M	14	7	49.4	60.7
2095	1393/03/11	5,187	-3.93	76.4 M	147.0 K	2.64	3.16	3.8 M	4.1 M	3.5 M	2.1 M	1.2 M	2.3 M	1.76	3.53	1.52	8.8 M	18.6 M	6.9 M	8	10	39.7	28.1
2096	1393/03/10	5,210	-3.52	104.2 K	200.0	0.0	0.0	0.0	4.1 M	3.4 M	104.2 K	871.4 K	2.3 M	0.0	4.7	1.47	-104.2 K	23.5 M	5.3 M	0	1	0.0	100.0
2097	1393/03/07	5,111	-1.9	58.6 M	108.5 K	2.18	2.38	8.4 M	3.8 M	3.4 M	735.0 K	722.4 K	2.3 M	11.39	5.29	1.44	52.0 M	23.7 M	4.6 M	7	9	100.0	11.3
2098	1393/03/05	5,165	-2.05	11.5 M	22.3 K	0.29	0.4	972.0 K	2.7 M	3.2 M	958.0 K	1.4 M	2.4 M	1.01	1.99	1.34	-5.7 M	10.8 M	2.0 M	6	12	50.7	100.0
2099	1393/03/04	5,235	-4.0	41.5 M	78.6 K	1.2	1.48	3.5 M	4.2 M	3.6 M	713.2 K	3.0 M	3.1 M	4.85	1.42	1.16	37.9 M	12.0 M	-213.7 K	12	5	100.0	8.6
2100	1393/03/03	5,414	-3.99	37.5 M	68.9 K	1.2	1.35	3.8 M	4.2 M	3.7 M	1.5 M	3.0 M	3.2 M	2.58	1.39	1.16	33.2 M	3.2 M	-2.1 M	10	3	100.0	11.6
2101	1393/02/31	5,644	0.16	1.7 M	3.0 K	0.05	0.06	569.0 K	3.6 M	3.7 M	86.4 K	3.1 M	3.1 M	6.59	1.14	1.2	1.0 M	-3.4 M	-4.3 M	3	8	100.0	40.5
2102	1393/02/30	5,620	0.16	43.1 M	76.5 K	1.41	1.38	2.6 M	3.6 M	3.7 M	2.4 M	3.4 M	3.2 M	1.07	1.07	1.16	-12.3 M	-3.6 M	-5.8 M	12	18	71.4	100.0
2103	1393/02/29	5,436	-3.99	90.3 M	160.9 K	5.05	3.33	8.2 M	3.7 M	3.9 M	6.4 M	3.7 M	3.3 M	1.27	-1.01	1.17	0.0	-1.2 M	-5.3 M	11	14	100.0	100.0
2104	1393/02/28	5,599	-0.18	10.3 M	18.0 K	0.6	0.31	1.5 M	2.5 M	3.4 M	1.7 M	3.0 M	2.9 M	-1.15	-1.21	1.16	-5.8 M	-1.2 M	-5.3 M	3	6	43.6	100.0
2105	1393/02/27	5,540	-3.99	16.2 M	29.1 K	1.07	0.38	1.5 M	2.4 M	3.8 M	3.2 M	3.3 M	3.1 M	-2.2	-1.33	1.24	0.0	0.0	-5.1 M	11	5	100.0	100.0
2106	1393/02/24	5,616	-3.01	2.9 M	5.1 K	0.11	0.07	961.6 K	2.8 M	4.0 M	577.0 K	3.2 M	3.3 M	1.67	-1.15	1.2	0.0	-249.4 K	-6.8 M	3	5	100.0	100.0
2107	1393/02/22	5,766	-4.0	33.7 M	58.1 K	1.6	0.77	2.8 M	4.0 M	4.0 M	3.1 M	2.8 M	3.3 M	-1.09	1.45	1.21	0.0	6.2 M	-6.8 M	12	11	100.0	100.0
2108	1393/02/21	6,006	-4.0	29.3 M	48.8 K	1.76	0.66	4.9 M	3.8 M	4.2 M	7.3 M	2.1 M	3.3 M	-1.5	1.76	1.25	0.0	6.2 M	-6.8 M	6	4	100.0	100.0
2109	1393/02/20	6,065	-3.99	5.9 M	9.7 K	0.28	0.13	1.5 M	3.4 M	4.2 M	2.9 M	1.4 M	3.3 M	-2.0	2.33	1.28	0.0	6.9 M	-6.8 M	4	2	100.0	100.0
2110	1393/02/17	6,200	-2.82	8.6 M	13.9 K	0.3	0.19	1.2 M	3.2 M	4.2 M	2.4 M	1.8 M	3.3 M	-2.06	1.76	1.3	-1.2 M	5.6 M	-6.8 M	1	1	13.7	28.1
2111	1393/02/16	6,250	-2.45	65.4 M	102.5 K	3.06	1.47	5.9 M	3.0 M	4.2 M	1.7 M	2.0 M	3.2 M	3.56	1.54	1.33	32.0 M	1.3 M	-6.7 M	11	20	100.0	51.1
2112	1393/02/15	6,250	-2.72	3.9 M	6.2 K	0.15	0.09	657.1 K	1.9 M	4.1 M	492.8 K	2.2 M	3.3 M	1.33	-1.16	1.27	0.0	-7.6 M	-8.3 M	6	8	100.0	100.0
2113	1393/02/09	6,200	-3.98	4.1 M	6.5 K	0.08	0.09	2.0 M	2.8 M	4.2 M	309.6 K	2.4 M	3.3 M	6.61	1.16	1.28	3.8 M	-7.6 M	-8.3 M	2	1	100.0	7.6
2114	1393/02/08	6,453	-3.99	29.6 M	45.9 K	0.56	0.64	2.1 M	3.8 M	4.2 M	3.3 M	3.9 M	3.2 M	-1.56	-1.03	1.28	-6.5 M	-18.6 M	-8.5 M	11	9	78.2	100.0
2115	1393/02/07	6,720	-4.0	45.2 M	67.2 K	0.91	0.98	1.9 M	4.8 M	4.0 M	2.5 M	4.1 M	3.2 M	-1.27	1.18	1.27	-22.9 M	-17.3 M	-8.2 M	6	14	25.6	76.3
2116	1393/02/06	6,999	2.96	29.0 M	41.5 K	0.52	0.62	2.7 M	5.1 M	4.1 M	2.4 M	3.8 M	3.2 M	1.13	1.34	1.28	-12.6 M	-14.7 M	-7.0 M	6	12	56.6	100.0
2117	1393/02/03	6,850	1.2	34.2 M	50.4 K	0.57	0.77	4.9 M	5.4 M	4.1 M	2.0 M	4.0 M	3.2 M	2.43	1.33	1.27	0.0	-18.0 M	-6.4 M	7	17	100.0	100.0
2118	1393/02/02	6,778	3.97	144.1 M	212.9 K	4.25	3.86	5.5 M	5.1 M	4.0 M	8.5 M	4.5 M	3.3 M	-1.54	1.14	1.22	-50.8 M	-18.4 M	-6.5 M	17	17	64.7	100.0
2119	1393/02/01	6,522	3.99	25.8 M	39.5 K	0.47	0.73	12.9 M	4.1 M	3.9 M	4.3 M	2.6 M	2.9 M	3.0	1.56	1.33	0.0	-8.3 M	-4.2 M	2	6	100.0	100.0
2120	1393/01/31	6,389	3.99	14.9 M	23.4 K	0.15	0.44	2.4 M	4.5 M	3.8 M	1.1 M	2.9 M	2.9 M	2.06	1.57	1.3	-10.2 M	-8.9 M	-4.3 M	2	13	31.7	100.0
2121	1393/01/30	6,126	-4.0	42.7 M	69.4 K	0.47	1.38	3.4 M	4.2 M	3.8 M	3.6 M	3.6 M	2.9 M	-1.04	1.17	1.28	-29.0 M	-13.4 M	-4.1 M	4	12	32.0	100.0
2122	1393/01/27	6,208	-3.99	61.9 M	97.0 K	0.72	2.09	4.3 M	4.3 M	3.8 M	3.6 M	3.5 M	2.8 M	1.17	1.21	1.33	-2.2 M	-7.6 M	-2.6 M	14	17	96.4	100.0
2123	1393/01/26	6,496	0.71	13.8 M	21.3 K	0.16	0.44	2.0 M	4.4 M	3.7 M	1.1 M	3.5 M	2.7 M	1.86	1.27	1.39	0.0	-7.1 M	-2.9 M	7	13	100.0	100.0
2124	1393/01/25	6,370	-0.22	137.4 M	212.9 K	2.32	5.24	5.8 M	4.7 M	3.7 M	3.5 M	3.8 M	2.7 M	1.65	1.25	1.4	-3.3 M	-7.1 M	-3.4 M	23	39	97.6	100.0
2125	1393/01/24	6,230	0.39	247.8 M	388.2 K	23.09	17.22	3.8 M	4.2 M	3.3 M	4.2 M	3.8 M	2.5 M	-1.09	1.11	1.35	-32.3 M	-6.5 M	-4.0 M	56	59	87.0	100.0
2126	1393/01/23	6,323	4.0	13.1 M	20.7 K	1.08	0.76	6.6 M	6.4 M	2.8 M	2.2 M	1.9 M	1.8 M	3.0	3.38	1.62	0.0	0.0	-2.4 M	2	6	100.0	100.0
2127	1393/01/20	6,132	3.99	19.1 M	31.1 K	1.97	1.19	19.1 M	5.7 M	2.8 M	3.2 M	1.9 M	2.0 M	6.0	3.0	1.38	0.0	0.0	-3.1 M	1	6	100.0	100.0
2128	1393/01/19	6,034	4.0	9.9 M	16.4 K	0.9	0.62	9.9 M	3.8 M	2.4 M	3.3 M	1.5 M	1.9 M	3.0	2.5	1.29	0.0	0.0	-3.2 M	1	3	100.0	100.0
2129	1393/01/18	6,022	3.99	1.1 M	1.9 K	0.07	0.06	1.1 M	2.7 M	2.4 M	570.0 K	1.4 M	1.8 M	2.0	2.0	1.32	0.0	0.0	-3.3 M	1	2	100.0	100.0
2130	1393/01/17	5,940	3.99	8.3 M	13.9 K	0.52	0.45	2.8 M	2.1 M	2.5 M	825.3 K	1.5 M	2.0 M	3.33	1.39	1.22	0.0	0.0	-4.6 M	3	10	100.0	100.0
2131	1393/01/16	5,751	4.0	19.0 M	33.1 K	1.53	1.08	4.8 M	2.1 M	2.4 M	2.1 M	1.7 M	2.1 M	2.25	1.24	1.13	0.0	0.0	-4.9 M	4	9	100.0	100.0
2132	1393/01/11	5,673	4.0	7.8 M	13.7 K	0.62	0.45	2.6 M	1.8 M	2.3 M	1.3 M	1.7 M	2.1 M	2.0	1.06	1.08	0.0	0.0	-5.0 M	3	6	100.0	100.0
2133	1393/01/10	5,500	3.7	15.9 M	28.8 K	1.56	0.97	2.0 M	1.8 M	2.3 M	1.4 M	1.9 M	2.1 M	1.38	-1.06	1.08	0.0	-305.4 K	-5.0 M	8	11	100.0	100.0
2134	1393/01/09	5,395	3.99	24.4 M	46.0 K	3.69	1.55	1.4 M	1.7 M	2.2 M	1.7 M	2.0 M	2.1 M	-1.29	-1.21	1.04	0.0	-1.3 M	-5.0 M	18	14	100.0	100.0
2135	1393/01/06	5,337	3.99	5.9 M	11.0 K	0.89	0.35	5.9 M	2.9 M	2.5 M	2.9 M	2.9 M	2.1 M	2.0	-1.03	1.16	0.0	-1.9 M	-5.0 M	1	2	100.0	100.0
2136	1393/01/05	5,291	3.99	4.5 M	8.6 K	0.67	0.24	1.5 M	2.4 M	2.3 M	2.3 M	2.1 M	2.0 M	-1.5	1.15	1.16	0.0	-3.0 M	-5.1 M	3	2	100.0	100.0
2137	1392/12/28	5,203	4.0	8.9 M	17.0 K	1.39	0.43	2.4 M	3.0 M	2.4 M	3.0 M	1.6 M	2.1 M	-1.21	1.83	1.15	-1.5 M	-3.0 M	-5.7 M	3	3	82.8	100.0
2138	1392/12/27	5,152	4.0	5.1 M	10.0 K	0.4	0.22	0.0	3.6 M	2.6 M	1.7 M	1.2 M	2.1 M	0.0	3.02	1.25	-5.1 M	-4.0 M	-4.8 M	0	3	0.0	100.0
2139	1392/12/26	5,072	4.0	8.0 M	15.8 K	0.51	0.32	5.1 M	2.8 M	2.6 M	8.0 M	1.3 M	2.3 M	-1.58	2.15	1.16	-2.9 M	-5.2 M	-5.3 M	1	1	63.3	100.0
2140	1392/12/25	5,020	4.0	5.2 M	10.3 K	0.3	0.18	0.0	2.8 M	2.6 M	863.7 K	1.4 M	2.2 M	0.0	2.04	1.19	-5.2 M	-7.7 M	-5.4 M	0	6	0.0	100.0
2141	1392/12/24	4,963	3.98	5.6 M	11.3 K	0.2	0.2	2.8 M	2.7 M	2.7 M	802.6 K	1.6 M	2.3 M	3.5	1.71	1.15	0.0	-6.7 M	-5.9 M	2	7	100.0	100.0
2142	1392/12/21	4,896	3.99	6.8 M	13.8 K	0.26	0.25	0.0	3.0 M	2.6 M	751.0 K	2.5 M	2.3 M	0.0	1.17	1.11	-6.8 M	-9.6 M	-5.9 M	0	9	0.0	100.0
2143	1392/12/20	4,755	0.06	33.9 M	72.0 K	1.61	1.29	2.5 M	2.5 M	2.6 M	1.5 M	2.5 M	2.4 M	1.7	1.02	1.09	-11.3 M	-8.5 M	-5.6 M	9	23	66.7	100.0
2144	1392/12/19	4,800	-0.89	22.9 M	48.3 K	0.94	0.86	3.8 M	2.7 M	2.7 M	2.3 M	2.8 M	2.6 M	1.66	-1.04	1.06	-15.3 M	-6.7 M	-5.0 M	2	10	33.3	100.0
2145	1392/12/18	4,777	-3.96	12.9 M	27.0 K	0.52	0.48	2.6 M	2.6 M	2.8 M	4.3 M	3.3 M	2.6 M	-1.67	-1.25	1.11	0.0	-8.9 M	-4.3 M	5	3	100.0	100.0
2146	1392/12/17	4,916	-3.98	57.7 M	116.0 K	3.55	1.61	3.3 M	2.5 M	2.9 M	7.2 M	3.3 M	2.5 M	-2.19	-1.3	1.16	-14.9 M	-10.1 M	-4.3 M	13	8	74.2	100.0
2147	1392/12/14	5,111	-0.21	3.3 M	6.4 K	0.18	0.07	375.3 K	2.0 M	3.2 M	362.5 K	2.2 M	3.0 M	1.04	-1.09	1.06	-1.0 M	-7.5 M	-7.5 M	6	9	69.0	100.0
2148	1392/12/13	5,049	-3.97	13.1 M	26.0 K	0.83	0.21	5.3 M	2.6 M	3.1 M	1.5 M	2.6 M	3.3 M	3.64	1.03	-1.07	-2.5 M	-7.3 M	-9.1 M	2	9	80.8	100.0
2149	1392/12/12	5,250	-3.99	42.5 M	80.8 K	3.33	0.67	2.7 M	2.0 M	3.8 M	4.3 M	2.6 M	4.0 M	-1.57	-1.32	-1.04	-26.3 M	-6.8 M	-4.0 M	6	10	38.2	100.0
2150	1392/12/11	5,412	-2.35	15.2 M	28.0 K	1.02	0.23	1.9 M	2.1 M	3.7 M	3.8 M	1.8 M	3.8 M	-2.01	1.13	-1.02	-5.8 M	-1.6 M	-4.3 M	5	4	62.1	100.0
2151	1392/12/10	5,554	-1.37	12.1 M	22.0 K	0.5	0.17	2.0 M	1.9 M	3.7 M	1.7 M	1.4 M	3.8 M	1.15	1.38	-1.01	-2.2 M	-642.0 K	-4.0 M	5	7	82.1	100.0
2152	1392/12/07	5,631	-1.14	9.0 M	16.3 K	0.27	0.12	3.0 M	2.3 M	3.7 M	1.5 M	1.9 M	4.0 M	2.0	1.21	-1.09	0.0	-2.5 M	-5.6 M	3	6	100.0	100.0
2153	1392/12/06	5,522	-3.51	5.2 M	9.3 K	0.11	0.07	873.1 K	2.5 M	3.7 M	1.0 M	1.9 M	4.0 M	-1.2	1.36	-1.06	0.0	740.0 K	-5.6 M	6	5	100.0	100.0
2154	1392/12/05	5,750	-2.24	26.1 M	45.6 K	0.51	0.32	2.6 M	2.8 M	3.7 M	1.7 M	2.4 M	4.0 M	1.5	1.17	-1.06	0.0	-2.5 M	-6.2 M	10	15	100.0	100.0
2155	1392/12/04	5,664	-1.31	25.8 M	43.9 K	0.39	0.31	1.7 M	2.8 M	3.7 M	1.1 M	2.4 M	4.0 M	1.47	1.17	-1.07	-1.1 M	-3.3 M	-7.0 M	15	23	95.9	100.0
2156	1392/12/03	5,742	3.98	59.9 M	104.4 K	1.12	0.74	3.0 M	3.0 M	3.8 M	3.3 M	2.8 M	4.0 M	-1.1	1.09	-1.07	-11.5 M	-6.2 M	-7.1 M	16	18	80.8	100.0
2157	1392/11/30	5,551	-0.16	51.4 M	93.1 K	1.2	0.65	3.9 M	2.9 M	3.7 M	1.7 M	2.7 M	4.0 M	2.33	1.09	-1.07	16.2 M	-3.9 M	-6.8 M	11	16	83.9	52.4
2158	1392/11/29	5,558	-3.99	67.1 M	120.6 K	1.82	0.86	3.0 M	2.7 M	3.7 M	4.9 M	2.8 M	4.0 M	-1.65	-1.04	-1.07	-16.1 M	-7.2 M	-7.2 M	16	13	71.0	95.0
2159	1392/11/28	5,600	-1.6	49.6 M	85.7 K	1.43	0.59	2.8 M	3.0 M	3.7 M	2.2 M	2.7 M	3.9 M	1.32	1.13	-1.06	-4.1 M	-4.0 M	-6.4 M	16	23	91.8	100.0
2160	1392/11/27	5,690	-3.36	92.4 M	162.4 K	4.93	1.09	2.7 M	3.5 M	3.7 M	2.6 M	2.7 M	4.0 M	1.07	1.28	-1.07	-15.6 M	-3.2 M	-6.2 M	28	36	83.1	100.0
2161	1392/11/26	5,688	-4.0	3.5 M	6.2 K	0.05	0.04	881.6 K	4.6 M	3.7 M	3.5 M	2.5 M	4.1 M	-4.0	1.86	-1.11	0.0	-80.6 K	-614.9 K	4	1	100.0	100.0
2162	1392/11/23	5,760	-4.0	7.2 M	12.5 K	0.07	0.08	3.4 M	4.5 M	3.8 M	2.4 M	4.6 M	4.0 M	1.42	-1.02	-1.06	-403.2 K	-15.9 M	-614.9 K	2	3	94.4	100.0
2163	1392/11/21	6,000	-3.98	38.9 M	64.9 K	0.21	0.37	5.6 M	3.7 M	3.8 M	4.3 M	4.8 M	4.0 M	1.29	-1.3	-1.06	0.0	-22.7 M	-1.0 M	7	9	100.0	100.0
2164	1392/11/20	6,249	-3.99	33.4 M	53.4 K	0.17	0.25	6.7 M	4.6 M	3.8 M	2.1 M	5.6 M	4.2 M	3.2	-1.22	-1.08	0.0	-2.9 M	2.9 M	5	16	100.0	100.0
2165	1392/11/19	6,427	-3.99	17.8 M	27.7 K	0.09	0.12	4.4 M	4.3 M	4.1 M	1.5 M	5.3 M	4.4 M	3.0	-1.23	-1.09	0.0	-9.0 M	14.7 M	4	12	100.0	100.0
2166	1392/11/16	6,611	-3.99	290.4 M	433.8 K	1.56	2.05	4.2 M	4.2 M	4.1 M	6.6 M	5.4 M	4.6 M	-1.56	-1.27	-1.11	-79.3 M	-9.0 M	14.7 M	50	44	72.7	100.0
2167	1392/11/15	6,850	0.01	201.5 M	292.6 K	1.21	1.47	2.8 M	4.0 M	4.1 M	5.2 M	5.3 M	4.3 M	-1.85	-1.33	-1.06	-34.2 M	55.2 K	18.6 M	60	39	83.0	100.0
2168	1392/11/14	6,850	0.94	492.9 M	719.7 K	6.57	4.2	6.1 M	4.5 M	4.2 M	7.0 M	4.9 M	4.2 M	-1.16	-1.08	-1.01	99.3 M	6.9 M	20.5 M	81	56	100.0	79.9
2169	1392/10/25	6,902	0.36	58.1 M	84.2 K	0.76	0.47	1.4 M	3.0 M	4.0 M	1.8 M	3.5 M	4.0 M	-1.26	-1.16	-1.01	-30.8 M	-15.3 M	15.5 M	19	32	47.1	100.0
2170	1392/10/24	6,660	-2.52	58.4 M	84.9 K	0.8	0.48	3.6 M	3.2 M	4.2 M	3.6 M	3.9 M	4.3 M	1.0	-1.22	-1.02	0.0	-12.5 M	17.0 M	16	16	100.0	100.0
2171	1392/10/23	6,900	-2.54	140.6 M	205.8 K	2.63	1.2	2.7 M	3.3 M	4.1 M	7.8 M	3.6 M	4.3 M	-2.86	-1.1	-1.04	-34.0 M	-13.2 M	15.2 M	39	18	75.8	100.0
2172	1392/10/22	7,019	-3.99	79.3 M	112.0 K	1.44	0.6	5.7 M	3.1 M	4.2 M	2.9 M	2.6 M	4.2 M	1.93	1.21	1.0	0.0	-7.6 M	15.6 M	14	27	100.0	100.0
2173	1392/10/21	7,330	0.94	44.4 M	60.8 K	0.77	0.33	2.7 M	2.9 M	4.5 M	3.0 M	2.5 M	4.4 M	-1.08	1.15	1.02	-11.6 M	-5.7 M	17.8 M	12	15	73.8	100.0
2174	1392/10/18	7,210	-2.1	64.2 M	88.5 K	0.92	0.48	2.5 M	2.7 M	4.5 M	2.9 M	2.5 M	4.4 M	-1.17	1.11	1.03	-16.8 M	-3.4 M	18.1 M	19	22	73.8	100.0
2175	1392/10/17	7,351	-0.34	44.4 M	60.3 K	0.45	0.33	4.5 M	3.2 M	4.6 M	2.1 M	2.8 M	4.3 M	2.14	1.12	1.05	-3.7 M	-54.9 K	18.9 M	9	21	91.7	100.0
2176	1392/10/16	7,308	0.83	51.0 M	69.2 K	0.5	0.37	1.9 M	3.1 M	4.6 M	2.1 M	3.2 M	4.4 M	-1.13	-1.03	1.05	-5.7 M	19.9 M	17.2 M	24	24	88.8	100.0
2177	1392/10/15	7,341	0.81	80.3 M	110.7 K	0.75	0.61	3.6 M	3.5 M	4.7 M	2.5 M	3.2 M	4.4 M	1.44	1.08	1.07	9.1 M	21.0 M	15.7 M	22	28	100.0	88.6
2178	1392/10/14	7,158	-4.0	47.3 M	65.0 K	0.31	0.35	2.3 M	3.6 M	4.7 M	2.8 M	3.5 M	4.4 M	-1.24	1.02	1.06	0.0	17.4 M	15.2 M	21	17	100.0	100.0
2179	1392/10/11	7,424	-4.0	130.5 M	175.1 K	0.54	0.93	4.0 M	4.0 M	4.8 M	4.1 M	4.2 M	4.4 M	-1.03	-1.06	1.1	0.0	33.0 M	13.4 M	33	32	100.0	100.0
2180	1392/10/09	7,512	-2.68	197.5 M	255.3 K	0.73	1.44	3.3 M	4.6 M	4.7 M	4.3 M	5.0 M	4.4 M	-1.33	-1.09	1.07	95.9 M	80.2 M	12.8 M	60	23	98.9	50.4
2181	1392/10/08	7,767	3.99	63.7 M	82.5 K	0.23	0.45	5.8 M	4.8 M	4.9 M	2.4 M	5.1 M	4.3 M	2.45	-1.06	1.14	0.0	61.0 M	8.0 M	11	27	100.0	100.0
2182	1392/10/07	7,513	-3.07	123.3 M	165.0 K	0.5	0.86	4.1 M	4.7 M	4.6 M	3.7 M	5.1 M	4.3 M	1.1	-1.09	1.07	-8.7 M	61.0 M	4.0 M	27	32	89.9	97.0
2183	1392/10/04	7,704	-4.0	298.7 M	385.3 K	1.36	2.17	4.3 M	4.7 M	4.6 M	6.1 M	5.1 M	4.4 M	-1.44	-1.1	1.04	78.0 M	63.3 M	3.3 M	70	36	100.0	73.9
2184	1392/10/03	8,050	3.78	578.3 M	720.7 K	3.95	4.91	5.6 M	5.0 M	4.8 M	6.6 M	5.3 M	4.3 M	-1.18	-1.06	1.11	235.7 M	47.7 M	-614.2 K	104	52	100.0	59.2
2185	1392/10/01	7,819	3.99	308.3 M	397.4 K	3.24	3.01	4.4 M	5.0 M	4.6 M	5.2 M	5.0 M	4.1 M	-1.19	1.0	1.14	0.0	561.5 K	-12.4 M	70	59	100.0	100.0
2186	1392/09/30	7,527	3.99	69.1 M	92.0 K	0.77	0.71	3.6 M	4.8 M	4.6 M	2.5 M	4.8 M	3.9 M	1.47	-1.0	1.17	0.0	-6.7 M	-14.3 M	19	28	100.0	100.0
2187	1392/09/27	7,259	2.88	40.4 M	55.9 K	0.3	0.43	2.9 M	4.5 M	4.6 M	2.3 M	5.3 M	3.9 M	1.23	-1.18	1.19	2.9 M	-12.1 M	-14.5 M	14	16	100.0	92.9
2188	1392/09/26	7,053	-2.72	109.4 M	155.0 K	0.96	1.25	7.3 M	7.0 M	4.6 M	12.2 M	6.1 M	3.9 M	-1.67	1.15	1.17	0.0	-3.9 M	-15.1 M	15	9	100.0	100.0
2189	1392/09/25	7,220	-1.54	153.3 M	211.5 K	1.61	1.82	8.5 M	6.5 M	4.4 M	6.4 M	5.1 M	3.8 M	1.33	1.27	1.17	-72.5 K	-5.1 M	-16.0 M	18	24	100.0	100.0
2190	1392/09/24	7,300	-3.4	73.1 M	99.7 K	0.75	0.79	1.8 M	6.0 M	4.0 M	4.6 M	4.3 M	3.6 M	-2.5	1.41	1.13	-36.5 M	-5.0 M	-16.5 M	20	16	50.0	100.0
2191	1392/09/23	7,551	-0.7	58.5 M	77.5 K	0.57	0.62	2.1 M	7.7 M	4.4 M	3.7 M	3.9 M	3.6 M	-1.73	1.95	1.21	-26.9 M	-5.1 M	-16.4 M	15	16	54.1	100.0
2192	1392/09/20	7,680	3.21	291.2 M	383.0 K	6.07	3.43	15.5 M	8.1 M	4.3 M	6.1 M	3.7 M	3.6 M	2.54	2.2	1.19	44.1 M	-7.2 M	-15.1 M	17	36	90.4	75.3
2193	1392/09/19	7,497	1.09	27.2 M	36.5 K	0.46	0.32	2.7 M	4.1 M	3.6 M	2.3 M	2.5 M	3.4 M	1.17	1.65	1.07	-5.9 M	-16.0 M	-20.6 M	8	12	78.2	100.0
2194	1392/09/18	7,450	0.39	44.1 M	59.4 K	0.51	0.5	7.3 M	4.8 M	3.5 M	2.3 M	2.6 M	3.4 M	3.17	1.86	1.02	0.0	-22.3 M	-22.0 M	6	19	100.0	100.0
2195	1392/09/17	7,530	1.61	77.1 M	103.9 K	1.01	0.86	6.7 M	3.3 M	3.4 M	3.1 M	3.0 M	3.6 M	2.17	1.11	-1.05	-37.0 M	-24.7 M	-24.5 M	6	25	52.0	100.0
2196	1392/09/16	7,450	0.4	70.8 M	95.6 K	0.76	0.8	2.6 M	3.3 M	3.3 M	2.5 M	2.8 M	3.6 M	1.03	1.16	-1.1	-37.0 M	-17.3 M	-25.8 M	13	28	47.7	100.0
2197	1392/09/13	7,402	-0.44	14.8 M	20.0 K	0.11	0.16	3.0 M	2.9 M	3.2 M	1.3 M	3.1 M	3.7 M	2.2	-1.07	-1.15	0.0	-25.8 M	-24.2 M	5	11	100.0	100.0
2198	1392/09/12	7,400	-3.56	85.6 M	115.1 K	0.62	0.95	6.0 M	3.4 M	3.2 M	2.8 M	3.8 M	3.8 M	2.19	-1.13	-1.19	-37.2 M	-30.3 M	-24.3 M	8	31	56.5	100.0
2199	1392/09/11	7,502	-0.77	189.4 M	246.9 K	1.57	2.17	2.7 M	3.7 M	3.1 M	4.0 M	4.1 M	4.0 M	-1.47	-1.12	-1.28	-12.1 M	-22.9 M	-24.8 M	50	37	71.4	77.7
2200	1392/09/10	7,576	3.99	28.7 M	37.8 K	0.22	0.33	7.2 M	4.3 M	3.2 M	1.7 M	4.0 M	4.0 M	4.25	1.08	-1.25	0.0	-20.4 M	-24.1 M	4	17	100.0	100.0
2201	1392/09/09	7,229	-3.97	154.9 M	212.6 K	1.53	1.82	2.0 M	4.0 M	3.1 M	3.6 M	4.4 M	4.1 M	-1.77	-1.08	-1.31	-79.6 M	-27.9 M	-24.7 M	37	43	48.6	100.0
2202	1392/09/06	7,400	1.63	249.5 M	331.4 K	4.02	3.2	4.2 M	4.8 M	3.4 M	5.3 M	4.1 M	4.4 M	-1.26	1.17	-1.3	-22.6 M	-12.9 M	-22.4 M	54	47	90.9	100.0
2203	1392/09/05	7,281	4.0	71.1 M	97.7 K	1.36	0.9	71.1 M	4.9 M	3.2 M	5.1 M	3.3 M	4.2 M	14.0	1.47	-1.31	0.0	-10.3 M	-23.1 M	1	14	100.0	100.0
2204	1392/09/04	7,038	3.99	74.0 M	105.7 K	1.73	0.98	5.3 M	3.1 M	3.0 M	3.2 M	3.0 M	4.3 M	1.64	1.02	-1.45	0.0	-13.7 M	-26.4 M	14	23	100.0	100.0
2205	1392/09/03	6,711	-3.99	68.4 M	101.1 K	1.04	0.98	2.4 M	2.3 M	3.0 M	4.6 M	2.8 M	4.3 M	-1.91	-1.24	-1.45	-37.4 M	-15.8 M	-26.4 M	13	15	45.4	100.0
2206	1392/09/02	7,032	3.92	40.8 M	58.3 K	0.6	0.53	4.0 M	3.8 M	2.9 M	1.8 M	3.2 M	4.3 M	2.27	1.15	-1.47	-4.5 M	-15.3 M	-24.6 M	9	23	88.9	100.0
2207	1392/08/29	6,970	0.88	33.2 M	49.1 K	0.44	0.45	2.2 M	3.1 M	3.1 M	3.0 M	3.6 M	4.6 M	-1.4	-1.15	-1.48	-9.4 M	-14.4 M	-24.3 M	11	11	71.5	100.0
2208	1392/08/28	6,970	-2.08	31.8 M	46.1 K	0.36	0.41	1.3 M	3.1 M	3.1 M	3.2 M	3.6 M	4.6 M	-2.39	-1.16	-1.5	-17.2 M	-26.0 M	-23.9 M	11	10	46.1	100.0
2209	1392/08/27	7,021	-1.54	36.4 M	51.2 K	0.36	0.42	1.9 M	2.9 M	3.1 M	2.3 M	3.7 M	4.7 M	-1.22	-1.27	-1.51	-10.4 M	-29.3 M	-24.3 M	14	16	71.5	100.0
2210	1392/08/26	7,000	1.08	199.1 M	279.2 K	2.45	2.48	8.0 M	3.0 M	3.4 M	4.8 M	4.2 M	4.8 M	1.67	-1.39	-1.43	-35.0 M	-37.1 M	-23.8 M	16	34	64.3	81.9
2211	1392/08/25	6,950	3.12	44.4 M	64.0 K	0.57	0.57	1.8 M	1.9 M	3.2 M	2.9 M	4.0 M	4.6 M	-1.6	-2.08	-1.44	131.6 K	-42.8 M	-22.1 M	24	15	100.0	99.7
2212	1392/08/21	6,860	3.86	83.2 M	123.4 K	1.2	1.15	1.6 M	1.9 M	3.2 M	3.2 M	4.2 M	4.5 M	-2.05	-2.19	-1.39	-67.6 M	-43.8 M	-22.1 M	10	26	18.8	100.0
2213	1392/08/20	6,263	-3.99	74.7 M	113.1 K	1.09	1.06	1.8 M	2.1 M	3.1 M	4.4 M	4.7 M	4.5 M	-2.45	-2.28	-1.44	-33.5 M	-30.7 M	-18.7 M	23	17	55.2	100.0
2214	1392/08/19	6,500	-2.49	80.4 M	123.2 K	1.28	1.11	2.4 M	2.1 M	3.3 M	5.7 M	5.2 M	4.4 M	-2.43	-2.41	-1.33	-49.6 M	-33.2 M	-17.0 M	13	14	38.3	100.0
2215	1392/08/18	6,512	-1.56	97.0 M	145.6 K	1.85	1.35	2.2 M	2.6 M	3.5 M	4.4 M	5.2 M	4.5 M	-1.96	-2.04	-1.31	-63.3 M	-23.3 M	-14.6 M	13	21	30.1	95.3
2216	1392/08/15	6,502	-1.89	36.6 M	55.4 K	0.46	0.46	1.7 M	2.4 M	3.3 M	4.1 M	4.7 M	4.4 M	-2.33	-1.96	-1.33	-5.2 M	-12.9 M	-11.4 M	18	9	85.8	100.0
2217	1392/08/14	6,795	1.95	51.9 M	78.3 K	0.67	0.61	2.4 M	3.4 M	3.5 M	5.2 M	6.5 M	4.5 M	-2.18	-1.89	-1.28	-2.0 M	-18.7 M	-7.2 M	21	10	96.2	100.0
2218	1392/08/13	6,816	2.43	76.8 M	115.3 K	0.88	0.86	2.0 M	3.5 M	3.7 M	7.0 M	5.5 M	4.7 M	-3.48	-1.57	-1.25	-45.9 M	-25.6 M	-9.2 M	12	10	31.4	91.1
2219	1392/08/12	6,700	-2.42	57.2 M	85.9 K	0.65	0.63	5.2 M	3.9 M	3.7 M	6.4 M	6.0 M	4.6 M	-1.22	-1.56	-1.25	0.0	-29.5 M	-7.3 M	11	9	100.0	100.0
2220	1392/08/11	6,900	1.5	39.6 M	57.6 K	0.46	0.39	1.6 M	3.9 M	3.6 M	2.5 M	5.2 M	4.5 M	-1.5	-1.35	-1.26	-11.6 M	-29.5 M	-7.3 M	17	16	70.8	100.0
2221	1392/08/08	6,703	-4.0	176.4 M	259.5 K	2.36	1.78	5.3 M	3.9 M	3.7 M	11.0 M	5.6 M	4.8 M	-2.09	-1.44	-1.31	-34.0 M	-27.2 M	-8.7 M	27	16	80.7	100.0
2222	1392/08/07	6,890	1.13	45.0 M	64.4 K	0.61	0.33	1.1 M	4.0 M	3.5 M	2.2 M	4.7 M	4.6 M	-2.08	-1.17	-1.3	-36.3 M	-20.4 M	-12.1 M	8	20	19.3	100.0
2223	1392/08/06	6,753	-3.99	127.3 M	186.8 K	2.16	0.91	4.4 M	3.9 M	4.2 M	9.8 M	5.3 M	5.0 M	-2.23	-1.35	-1.19	-65.8 M	-13.2 M	-17.6 M	14	13	48.3	100.0
2224	1392/08/05	6,979	2.81	65.6 M	93.2 K	0.76	0.42	5.0 M	3.4 M	4.2 M	3.0 M	4.2 M	5.0 M	1.69	-1.24	-1.2	0.0	-5.4 M	-22.6 M	13	22	100.0	100.0
2225	1392/08/04	6,710	-1.27	16.7 M	24.6 K	0.19	0.09	1.2 M	3.8 M	4.3 M	2.8 M	4.8 M	5.3 M	-2.33	-1.27	-1.22	0.0	-5.4 M	-26.6 M	14	6	100.0	100.0
2226	1392/08/01	6,700	-3.68	122.7 M	180.6 K	1.71	0.65	6.1 M	4.4 M	4.4 M	6.1 M	4.4 M	5.7 M	1.0	-1.01	-1.3	0.0	-5.4 M	-62.7 M	20	20	100.0	100.0
2227	1392/07/30	6,952	-3.99	28.6 M	41.1 K	0.39	0.14	2.0 M	3.6 M	4.6 M	4.1 M	3.5 M	5.8 M	-2.0	1.02	-1.26	0.0	-5.4 M	-63.7 M	14	7	100.0	100.0
2228	1392/07/29	7,234	-3.99	66.9 M	92.3 K	0.87	0.33	2.1 M	3.3 M	4.8 M	4.2 M	3.4 M	5.8 M	-1.99	-1.04	-1.22	-26.9 M	-5.4 M	-64.8 M	19	16	59.7	100.0
2229	1392/07/28	7,454	2.25	209.3 M	277.8 K	3.06	0.99	4.9 M	3.6 M	4.9 M	4.9 M	3.1 M	5.8 M	1.0	1.16	-1.18	0.0	0.0	-65.3 M	43	43	100.0	100.0
2230	1392/07/27	7,250	-0.41	48.8 M	66.9 K	0.71	0.24	7.0 M	3.4 M	4.8 M	2.2 M	3.3 M	5.9 M	3.14	1.04	-1.22	0.0	0.0	-69.8 M	7	22	100.0	100.0
2231	1392/07/23	7,290	2.12	36.3 M	49.9 K	0.35	0.18	2.0 M	2.7 M	4.8 M	1.6 M	3.4 M	5.9 M	1.28	-1.26	-1.22	0.0	0.0	-69.8 M	18	23	100.0	100.0
2232	1392/07/22	7,110	-2.74	30.2 M	42.2 K	0.22	0.15	1.2 M	3.3 M	4.9 M	2.5 M	4.3 M	6.0 M	-2.08	-1.29	-1.22	0.0	15.7 M	-69.8 M	25	12	100.0	100.0
2233	1392/07/21	7,365	-0.28	67.8 M	92.8 K	0.44	0.31	4.0 M	4.0 M	5.1 M	2.4 M	5.0 M	6.0 M	1.65	-1.25	-1.18	0.0	7.4 M	-74.6 M	17	28	100.0	100.0
2234	1392/07/20	7,574	-0.32	149.3 M	202.1 K	1.04	0.67	5.0 M	3.8 M	5.0 M	9.3 M	5.5 M	6.3 M	-1.87	-1.44	-1.25	0.0	5.9 M	-84.7 M	30	16	100.0	100.0
2235	1392/07/17	7,557	-3.99	64.6 M	85.0 K	0.36	0.28	1.7 M	3.5 M	4.9 M	2.9 M	4.9 M	6.3 M	-1.68	-1.4	-1.28	0.0	5.9 M	-86.2 M	37	22	100.0	100.0
2236	1392/07/16	7,872	3.99	227.3 M	288.8 K	1.28	1.0	4.2 M	3.8 M	5.2 M	5.0 M	5.6 M	6.4 M	-1.18	-1.46	-1.23	78.7 M	-2.0 M	-86.2 M	54	30	100.0	65.4
2237	1392/07/15	7,676	4.0	209.8 M	277.2 K	0.72	1.0	5.6 M	3.5 M	5.3 M	6.8 M	5.5 M	6.4 M	-1.21	-1.57	-1.2	-41.5 M	-38.3 M	-90.2 M	30	31	80.2	100.0
2238	1392/07/14	7,364	-3.99	149.0 M	201.9 K	0.49	0.75	3.0 M	4.7 M	5.3 M	4.5 M	5.5 M	6.3 M	-1.5	-1.17	-1.19	-7.9 M	-59.3 M	-88.1 M	47	33	94.7	100.0
2239	1392/07/13	7,565	-4.0	94.3 M	123.0 K	0.26	0.45	2.9 M	5.1 M	5.4 M	4.5 M	5.9 M	6.2 M	-1.52	-1.16	-1.14	0.0	-90.7 M	-87.7 M	32	21	100.0	100.0
2240	1392/07/10	7,860	-3.86	224.0 M	284.2 K	0.45	1.08	3.6 M	5.6 M	5.6 M	6.8 M	6.3 M	6.1 M	-1.87	-1.12	-1.09	-39.3 M	-106.7 M	-91.8 M	51	33	82.5	100.0
2241	1392/07/09	8,000	-2.95	199.9 M	244.5 K	0.38	0.9	2.8 M	6.0 M	5.7 M	4.9 M	6.8 M	6.0 M	-1.76	-1.13	-1.06	-103.0 M	-243.3 M	-91.3 M	35	41	48.5	100.0
2242	1392/07/08	8,450	1.49	888.4 M	1.1 M	2.35	4.63	7.4 M	7.4 M	5.9 M	5.8 M	7.2 M	6.0 M	1.27	1.03	-1.03	-146.2 M	-226.6 M	-90.2 M	98	150	82.0	98.5
2243	1392/07/07	8,252	-3.99	292.3 M	351.1 K	0.87	1.63	4.9 M	8.0 M	5.1 M	7.1 M	7.9 M	6.1 M	-1.46	1.02	-1.2	-165.0 M	-202.0 M	-89.6 M	26	41	43.5	100.0
2244	1392/07/06	8,595	3.99	346.9 M	403.6 K	1.1	2.01	7.2 M	9.2 M	4.9 M	8.4 M	7.5 M	6.0 M	-1.16	1.24	-1.22	-79.9 M	-176.3 M	-81.2 M	25	31	52.2	75.2
2245	1392/07/03	8,286	3.99	908.9 M	1.1 M	7.3	6.85	5.0 M	8.6 M	4.8 M	8.3 M	7.4 M	5.6 M	-1.67	1.16	-1.16	-722.0 M	-178.3 M	-77.2 M	30	105	16.4	95.8
2246	1392/07/02	7,968	3.99	228.1 M	286.3 K	2.98	1.83	20.8 M	11.8 M	5.3 M	8.8 M	5.7 M	4.7 M	2.37	2.07	1.13	-19.9 M	-33.9 M	-39.4 M	10	26	91.3	100.0
2247	1392/07/01	7,662	3.99	119.9 M	156.5 K	1.51	1.01	24.2 M	7.8 M	4.4 M	5.5 M	4.3 M	4.4 M	4.45	1.81	1.01	-23.0 M	-29.9 M	-38.4 M	4	22	80.8	100.0
2248	1392/06/31	7,368	3.99	49.0 M	66.5 K	0.36	0.42	12.2 M	5.1 M	4.2 M	2.3 M	4.2 M	4.3 M	5.21	1.21	-1.02	-36.8 M	-44.6 M	-37.2 M	1	21	24.8	100.0
2249	1392/06/30	7,085	3.99	154.7 M	218.4 K	1.21	1.38	3.8 M	3.9 M	4.0 M	8.6 M	6.4 M	4.3 M	-2.25	-1.65	-1.08	-89.7 M	-77.6 M	-35.4 M	17	18	42.0	100.0
2250	1392/06/27	6,911	3.99	17.4 M	25.2 K	0.13	0.15	8.7 M	3.3 M	4.1 M	1.3 M	6.1 M	4.3 M	6.5	-1.83	-1.05	0.0	-65.8 M	-30.9 M	2	13	100.0	100.0
2251	1392/06/26	6,816	4.0	9.6 M	14.1 K	0.07	0.08	5.4 M	3.7 M	4.1 M	1.4 M	6.7 M	4.3 M	4.0	-1.81	-1.06	0.0	-65.8 M	-32.6 M	2	8	113.2	113.2
2252	1392/06/25	6,554	4.0	127.7 M	194.9 K	1.23	1.13	6.3 M	3.7 M	4.1 M	4.9 M	6.6 M	4.4 M	1.27	-1.81	-1.08	-96.4 M	-65.8 M	-34.0 M	5	26	24.5	100.0
2253	1392/06/24	6,314	3.99	299.3 M	475.0 K	6.44	2.93	2.9 M	3.5 M	4.1 M	10.1 M	6.4 M	4.3 M	-3.52	-1.82	-1.06	-201.9 M	-46.5 M	-31.0 M	25	27	24.1	91.6
2254	1392/06/23	6,072	3.99	118.8 M	195.7 K	2.56	1.22	2.8 M	3.5 M	4.5 M	7.4 M	3.4 M	4.0 M	-2.69	1.04	1.13	-30.5 M	-6.1 M	-20.4 M	32	16	74.4	100.0
2255	1392/06/20	5,839	3.99	53.3 M	91.3 K	1.27	0.55	10.7 M	4.4 M	4.6 M	5.3 M	2.5 M	3.9 M	2.0	1.76	1.19	0.0	-16.5 M	-18.8 M	5	10	100.0	100.0
2256	1392/06/19	5,801	4.0	3.8 M	6.6 K	0.04	0.03	3.8 M	2.3 M	4.6 M	476.4 K	2.4 M	3.8 M	8.0	-1.03	1.19	0.0	-22.2 M	-18.8 M	1	8	100.0	100.0
2257	1392/06/18	5,683	3.99	11.8 M	20.7 K	0.1	0.1	5.9 M	2.8 M	5.2 M	1.1 M	3.2 M	4.6 M	5.5	-1.15	1.14	0.0	-38.4 M	-18.8 M	2	11	100.0	100.0
2258	1392/06/17	5,683	3.36	29.7 M	54.3 K	0.27	0.25	2.3 M	2.5 M	5.2 M	1.6 M	4.1 M	4.6 M	1.46	-1.63	1.13	0.0	-65.5 M	-18.8 M	13	19	100.0	100.0
2259	1392/06/16	5,498	-4.0	115.0 M	209.3 K	1.15	0.92	3.6 M	2.2 M	5.4 M	3.0 M	4.4 M	4.6 M	1.2	-1.97	1.16	-82.5 M	-64.8 M	-18.8 M	9	38	28.3	100.0
2260	1392/06/13	5,724	-3.99	38.4 M	67.0 K	0.3	0.25	752.0 K	3.0 M	5.3 M	4.8 M	4.4 M	4.8 M	-6.38	-1.48	1.12	-28.6 M	-48.3 M	-16.4 M	13	8	25.5	100.0
2261	1392/06/12	5,925	-3.99	264.0 M	442.8 K	2.5	1.77	3.7 M	5.5 M	5.6 M	4.6 M	4.1 M	5.0 M	-1.26	1.32	1.12	-80.9 M	-35.6 M	-15.6 M	22	35	30.6	61.3
2262	1392/06/10	6,171	-4.0	173.2 M	280.6 K	1.94	1.16	1.6 M	5.1 M	5.6 M	6.7 M	4.0 M	5.0 M	-4.27	1.29	1.11	-135.8 M	-19.4 M	-11.6 M	12	23	10.9	89.3
2263	1392/06/09	6,336	-13.18	5.9 M	9.1 K	0.05	0.03	585.6 K	5.7 M	5.7 M	755.6 K	3.4 M	5.0 M	-1.29	1.69	1.12	3.6 M	7.8 M	-4.8 M	10	3	100.0	38.7
2264	1392/05/16	7,298	3.99	80.0 M	109.6 K	0.57	0.35	8.9 M	5.4 M	6.2 M	2.6 M	3.5 M	5.1 M	3.44	1.54	1.21	0.0	7.0 M	-7.6 M	9	31	100.0	100.0
2265	1392/05/15	7,036	3.99	202.4 M	288.4 K	1.66	0.97	11.2 M	4.9 M	6.2 M	3.7 M	4.2 M	5.1 M	3.03	1.19	1.22	35.2 M	7.0 M	-7.6 M	18	45	100.0	82.6
2266	1392/05/14	6,500	-3.17	135.0 M	199.5 K	1.27	0.69	3.6 M	4.0 M	6.1 M	4.1 M	4.3 M	5.1 M	-1.12	-1.05	1.18	0.0	-6.7 M	-9.4 M	37	33	100.0	100.0
2267	1392/05/13	6,748	3.99	79.5 M	118.4 K	0.68	0.42	5.7 M	4.1 M	6.2 M	3.2 M	4.3 M	5.1 M	1.79	-1.03	1.23	0.0	-12.3 M	-9.4 M	14	25	100.0	100.0
2268	1392/05/12	6,400	-2.54	102.9 M	158.6 K	0.8	0.58	3.1 M	4.1 M	6.2 M	3.8 M	4.4 M	5.1 M	-1.22	-1.06	1.23	0.0	-19.6 M	-9.4 M	33	27	100.0	100.0
2269	1392/05/09	6,495	-3.91	131.3 M	200.0 K	1.06	0.75	4.4 M	5.4 M	6.4 M	7.3 M	4.4 M	5.1 M	-1.67	1.24	1.27	0.0	-17.6 M	-9.4 M	30	18	100.0	100.0
2270	1392/05/07	6,700	-0.98	130.4 M	192.9 K	1.03	0.73	4.6 M	5.3 M	6.5 M	4.0 M	4.0 M	5.0 M	1.17	1.32	1.31	-33.6 M	-17.6 M	-9.4 M	21	33	74.2	100.0
2271	1392/05/06	6,704	-1.74	77.0 M	113.8 K	0.3	0.44	3.8 M	5.5 M	6.3 M	4.1 M	4.0 M	5.0 M	-1.07	1.36	1.26	-27.8 M	-10.8 M	-7.7 M	13	19	63.8	100.0
2272	1392/05/05	6,750	-1.57	138.1 M	202.4 K	0.59	0.78	5.2 M	6.6 M	6.3 M	3.8 M	5.8 M	5.0 M	1.37	1.14	1.28	-36.6 M	-5.2 M	-6.6 M	17	33	63.5	90.1
2273	1392/05/02	6,900	-0.42	190.4 M	277.6 K	0.92	1.1	9.1 M	6.7 M	6.3 M	4.1 M	5.9 M	4.9 M	2.22	1.14	1.29	10.3 M	2.1 M	-5.2 M	21	44	100.0	94.6
2274	1392/05/01	6,750	0.01	110.3 M	159.2 K	0.46	0.59	3.8 M	6.6 M	5.9 M	4.2 M	6.1 M	4.8 M	-1.12	1.08	1.25	0.0	78.3 K	-6.2 M	29	26	100.0	100.0
2275	1392/04/31	6,740	-2.98	125.0 M	185.3 K	0.37	0.63	5.4 M	6.7 M	5.6 M	3.9 M	6.2 M	4.6 M	1.39	1.08	1.22	0.0	-6.8 M	-7.6 M	23	32	100.0	100.0
2276	1392/04/30	6,710	-1.89	725.7 M	1.0 M	3.56	4.28	7.3 M	6.6 M	5.5 M	8.5 M	6.6 M	4.6 M	-1.16	1.01	1.19	391.7 K	-9.3 M	-12.8 M	99	85	100.0	99.9
2277	1392/04/29	6,854	3.99	25.8 M	37.7 K	0.12	0.15	6.5 M	5.7 M	5.2 M	2.3 M	5.5 M	4.1 M	2.75	1.04	1.27	0.0	-9.4 M	-12.8 M	4	11	100.0	100.0
2278	1392/04/26	6,593	3.99	52.9 M	80.3 K	0.14	0.33	17.6 M	5.6 M	5.2 M	3.1 M	6.0 M	4.1 M	5.67	-1.08	1.28	0.0	-9.4 M	-12.8 M	3	17	100.0	100.0
2279	1392/04/25	6,550	1.3	253.7 M	400.1 K	0.79	1.54	4.7 M	6.6 M	5.1 M	5.2 M	5.7 M	4.0 M	-1.12	1.15	1.27	-34.2 M	-20.1 M	-12.8 M	34	37	63.0	76.5
2280	1392/04/24	6,300	-3.89	599.7 M	927.4 K	2.83	3.68	6.2 M	7.0 M	4.9 M	6.5 M	5.5 M	4.2 M	-1.03	1.28	1.16	-12.9 M	-13.3 M	-20.6 M	91	90	94.7	96.9
2281	1392/04/23	6,440	-4.0	14.7 M	22.8 K	0.07	0.09	1.3 M	7.5 M	4.4 M	7.3 M	4.8 M	4.2 M	-5.5	1.55	1.03	0.0	-10.7 M	-32.3 M	11	2	100.0	100.0
2282	1392/04/22	6,708	-3.99	63.6 M	94.8 K	0.3	0.37	4.2 M	8.1 M	4.4 M	15.9 M	4.5 M	4.1 M	-3.75	1.79	1.05	0.0	-10.7 M	-32.3 M	15	4	100.0	100.0
2283	1392/04/19	6,700	-3.12	996.1 M	1.4 M	51.3	7.3	8.3 M	8.6 M	4.3 M	5.2 M	4.3 M	4.0 M	1.6	2.01	1.07	-53.5 M	-10.7 M	-32.3 M	108	183	90.3	95.6
2284	1392/04/18	6,916	4.0	41.9 M	60.6 K	2.69	0.31	21.0 M	11.7 M	3.2 M	1.7 M	1.3 M	3.6 M	12.0	8.88	-1.12	0.0	0.0	-29.9 M	2	24	100.0	100.0
2285	1392/04/17	6,694	3.99	22.2 M	33.1 K	0.69	0.16	7.4 M	5.6 M	3.2 M	1.7 M	1.3 M	3.7 M	4.33	4.46	-1.16	0.0	0.0	-30.1 M	3	13	100.0	100.0
2286	1392/04/16	6,483	3.99	21.1 M	32.6 K	0.72	0.15	21.1 M	3.1 M	3.2 M	1.1 M	2.1 M	3.7 M	19.0	1.45	-1.17	0.0	0.0	-30.6 M	1	19	100.0	100.0
2287	1392/04/15	6,451	4.0	3.3 M	5.1 K	0.06	0.02	3.3 M	2.6 M	3.2 M	652.8 K	2.3 M	3.8 M	5.0	1.17	-1.19	0.0	-1.2 M	-30.6 M	1	5	100.0	100.0
2288	1392/04/12	6,403	4.0	4.8 M	7.5 K	0.07	0.03	4.8 M	3.1 M	3.0 M	483.4 K	2.4 M	3.8 M	10.0	1.27	-1.24	0.0	-3.0 M	-30.1 M	1	10	100.0	100.0
2289	1392/04/11	6,190	4.0	21.3 M	34.5 K	0.17	0.15	3.0 M	2.8 M	3.0 M	1.9 M	2.5 M	3.8 M	1.57	1.14	-1.25	0.0	-4.9 M	-30.1 M	7	11	100.0	100.0
2290	1392/04/10	5,952	3.98	94.6 M	159.0 K	0.52	0.67	2.6 M	2.9 M	2.9 M	4.1 M	2.9 M	3.8 M	-1.61	1.01	-1.3	0.0	-10.6 M	-31.9 M	37	23	100.0	100.0
2291	1392/04/09	5,841	3.99	11.2 M	19.1 K	0.06	0.08	1.8 M	3.4 M	2.9 M	1.0 M	3.3 M	3.7 M	1.75	1.03	-1.31	-5.8 M	-31.3 M	-31.7 M	3	11	47.7	100.0
2292	1392/04/08	5,678	3.99	98.8 M	175.9 K	0.63	0.72	4.1 M	3.5 M	2.9 M	2.5 M	3.2 M	3.7 M	1.65	1.08	-1.26	-8.9 M	-30.1 M	-31.4 M	22	40	91.0	100.0
2293	1392/04/05	5,531	-0.72	78.6 M	143.9 K	0.54	0.6	2.2 M	3.5 M	2.9 M	2.0 M	3.2 M	3.7 M	1.1	1.08	-1.29	-9.7 M	-28.3 M	-31.0 M	31	39	87.7	100.0
2294	1392/04/04	5,471	0.33	291.7 M	523.5 K	1.69	2.4	3.1 M	3.7 M	2.9 M	3.5 M	3.3 M	3.7 M	-1.11	1.13	-1.3	-28.4 M	-26.4 M	-30.5 M	84	84	90.3	100.0
2295	1392/04/02	5,469	3.99	359.8 M	659.8 K	2.0	3.43	4.3 M	3.8 M	2.9 M	4.5 M	4.5 M	3.7 M	-1.05	-1.18	-1.31	-103.6 M	-58.7 M	-29.1 M	60	80	71.2	100.0
2296	1392/04/01	5,259	3.99	21.3 M	40.6 K	0.11	0.19	10.7 M	2.9 M	2.7 M	1.1 M	6.0 M	3.5 M	9.5	-2.07	-1.29	0.0	-87.3 M	-23.6 M	2	19	100.0	100.0
2297	1392/03/29	5,129	3.99	13.0 M	25.4 K	0.07	0.12	6.5 M	2.8 M	2.8 M	869.5 K	5.9 M	3.5 M	7.5	-2.07	-1.25	0.0	-87.3 M	-23.6 M	2	15	100.0	100.0
2298	1392/03/28	4,955	3.99	42.9 M	86.9 K	0.23	0.39	3.6 M	2.7 M	2.8 M	1.9 M	6.0 M	3.5 M	1.83	-2.2	-1.26	0.0	-87.3 M	-23.4 M	12	22	100.0	100.0
2299	1392/03/27	4,850	-1.6	349.8 M	734.0 K	2.87	3.8	3.0 M	2.7 M	2.8 M	9.2 M	6.1 M	3.6 M	-3.05	-2.28	-1.27	-189.8 M	-88.3 M	-23.7 M	53	38	45.7	100.0
2300	1392/03/26	4,920	-4.0	374.2 M	759.2 K	5.59	4.72	2.2 M	2.6 M	2.8 M	9.4 M	4.7 M	3.2 M	-4.18	-1.78	-1.14	-246.7 M	-51.1 M	-14.2 M	57	40	34.1	100.0
2301	1392/03/25	5,139	3.94	85.5 M	166.9 K	1.18	1.06	3.2 M	3.1 M	2.8 M	2.7 M	2.9 M	2.7 M	1.19	1.06	1.03	0.0	-3.8 M	-2.1 M	27	32	100.0	100.0
2302	1392/03/22	5,020	1.6	32.8 M	66.4 K	0.38	0.38	2.2 M	3.2 M	2.8 M	2.2 M	3.0 M	2.6 M	1.0	1.05	1.05	0.0	-3.8 M	-2.1 M	15	15	100.0	100.0
2303	1392/03/21	4,900	-2.43	84.6 M	171.1 K	1.18	1.03	2.6 M	2.8 M	2.8 M	3.0 M	3.2 M	2.8 M	-1.18	-1.14	-1.01	-4.9 M	-1.7 M	-2.6 M	31	28	94.2	100.0
2304	1392/03/20	5,046	-0.38	57.9 M	115.3 K	0.74	0.67	3.9 M	2.9 M	2.8 M	2.9 M	3.2 M	2.8 M	1.33	-1.08	-1.01	-3.8 M	-761.0 K	-2.5 M	14	20	93.4	100.0
2305	1392/03/19	5,003	-3.94	80.5 M	158.9 K	0.9	0.89	4.4 M	2.4 M	2.7 M	3.8 M	3.3 M	2.8 M	1.15	-1.37	-1.04	-10.1 M	-7.4 M	-2.5 M	16	21	87.4	100.0
2306	1392/03/18	5,200	1.94	102.3 M	196.4 K	1.11	1.06	3.3 M	2.1 M	2.8 M	2.9 M	3.1 M	2.9 M	1.13	-1.46	-1.04	0.0	-4.6 M	-2.3 M	31	35	100.0	100.0
2307	1392/03/13	5,090	-2.84	113.2 M	221.9 K	1.38	1.19	1.9 M	2.2 M	2.7 M	3.4 M	2.8 M	2.9 M	-1.75	-1.3	-1.06	10.1 M	-4.6 M	-3.2 M	56	29	95.6	86.6
2308	1392/03/12	5,239	-0.02	15.9 M	30.3 K	0.18	0.14	7.9 M	2.4 M	2.9 M	2.6 M	2.7 M	2.9 M	3.0	-1.12	1.0	0.0	-6.6 M	-4.3 M	2	6	100.0	100.0
2309	1392/03/07	5,170	-3.13	92.3 M	176.2 K	1.16	0.84	1.4 M	2.3 M	2.9 M	3.6 M	2.5 M	3.0 M	-2.56	-1.11	-1.03	-36.8 M	-6.7 M	-4.3 M	40	26	60.1	100.0
2310	1392/03/06	5,253	-1.59	137.7 M	257.9 K	2.0	1.29	1.9 M	2.6 M	3.0 M	2.8 M	2.4 M	3.0 M	-1.43	1.1	1.02	3.6 M	691.8 K	-2.5 M	65	44	91.1	88.5
2311	1392/03/05	5,373	3.99	104.8 M	196.3 K	1.12	1.02	4.4 M	3.2 M	3.1 M	2.2 M	2.1 M	3.0 M	1.96	1.49	1.06	0.0	1.5 M	-2.5 M	24	47	100.0	100.0
2312	1392/03/04	5,200	2.87	73.3 M	141.9 K	0.81	0.73	3.1 M	3.3 M	3.1 M	2.6 M	2.5 M	3.0 M	1.17	1.36	1.05	0.0	1.5 M	-2.4 M	24	28	100.0	100.0
2313	1392/03/01	5,100	2.35	28.3 M	55.9 K	0.29	0.29	1.6 M	3.3 M	3.2 M	1.3 M	2.4 M	3.0 M	1.21	1.4	1.07	-177.8 K	2.0 M	-1.9 M	18	22	99.4	100.0
2314	1392/02/31	4,934	-1.77	52.6 M	105.5 K	0.51	0.52	3.5 M	3.5 M	3.2 M	2.9 M	2.6 M	3.1 M	1.2	1.34	1.05	0.0	1.1 M	-1.9 M	15	18	100.0	100.0
2315	1392/02/30	4,943	-0.48	72.2 M	143.7 K	0.71	0.72	3.0 M	3.5 M	3.1 M	1.7 M	2.7 M	3.1 M	1.77	1.29	-1.0	7.6 M	862.7 K	-1.8 M	24	38	100.0	89.5
2316	1392/02/29	4,972	3.99	212.6 M	428.1 K	3.07	2.27	4.2 M	3.2 M	3.0 M	3.0 M	2.8 M	3.2 M	1.37	1.15	-1.06	0.0	-1.6 M	-2.2 M	51	70	100.0	100.0
2317	1392/02/28	4,807	3.98	67.1 M	140.4 K	0.77	0.76	3.1 M	2.7 M	2.9 M	2.2 M	2.3 M	3.2 M	1.41	1.16	-1.11	2.4 M	-1.5 M	-2.2 M	22	30	100.0	96.4
2318	1392/02/25	4,570	-2.68	74.3 M	160.7 K	0.99	0.84	3.0 M	2.7 M	2.8 M	3.2 M	3.2 M	3.3 M	-1.07	-1.2	-1.16	-4.7 M	-4.1 M	-2.4 M	23	23	93.6	100.0
2319	1392/02/24	4,685	-4.0	80.6 M	171.6 K	0.98	0.82	3.2 M	2.5 M	2.8 M	3.4 M	3.1 M	3.4 M	-1.05	-1.24	-1.18	-937.0 K	-3.7 M	-2.1 M	25	24	98.8	100.0
2320	1392/02/23	4,741	-3.5	52.8 M	108.2 K	0.51	0.5	1.7 M	2.4 M	2.8 M	1.9 M	3.2 M	3.6 M	-1.1	-1.29	-1.27	-4.8 M	-4.2 M	-2.1 M	28	28	90.9	100.0
2321	1392/02/22	4,924	3.99	56.8 M	115.7 K	0.46	0.54	2.7 M	2.9 M	2.9 M	1.6 M	3.5 M	3.7 M	1.73	-1.24	-1.29	492.4 K	-4.3 M	-1.5 M	21	36	100.0	99.1
2322	1392/02/21	4,730	-3.96	170.7 M	360.4 K	1.57	1.78	2.9 M	2.9 M	2.9 M	7.4 M	3.9 M	3.8 M	-2.59	-1.35	-1.33	-10.4 M	-8.2 M	-1.6 M	56	23	93.9	100.0
2323	1392/02/18	4,919	-3.98	26.1 M	53.1 K	0.16	0.26	1.4 M	3.1 M	2.8 M	2.0 M	3.2 M	3.6 M	-1.39	-1.04	-1.29	-3.0 M	-8.3 M	-1.1 M	16	13	88.7	100.0
2324	1392/02/17	5,040	-4.0	122.7 M	239.6 K	0.8	1.18	2.6 M	3.2 M	2.8 M	3.4 M	3.5 M	3.6 M	-1.32	-1.07	-1.27	-3.5 M	-7.8 M	-903.7 K	46	36	97.1	100.0
2325	1392/02/16	5,229	-3.98	149.1 M	283.9 K	1.11	1.44	3.9 M	3.4 M	2.9 M	3.7 M	3.4 M	3.6 M	1.04	-1.01	-1.25	-5.2 M	-7.1 M	-727.3 K	37	40	96.5	100.0
2326	1392/02/15	5,380	-0.65	170.3 M	312.6 K	1.53	1.65	3.0 M	3.4 M	2.8 M	3.3 M	3.4 M	3.5 M	-1.13	1.0	-1.26	-19.0 M	-5.5 M	-465.7 K	51	51	88.9	100.0
2327	1392/02/14	5,410	1.24	138.1 M	255.1 K	1.34	1.39	3.9 M	3.6 M	2.6 M	2.8 M	3.2 M	3.5 M	1.37	1.13	-1.34	-10.9 M	-1.2 M	2.2 M	33	49	92.1	100.0
2328	1392/02/11	5,350	-2.25	332.0 M	621.2 K	8.1	3.99	3.2 M	3.7 M	2.5 M	3.9 M	3.1 M	3.5 M	-1.19	1.18	-1.39	-525.5 K	2.9 M	1.0 M	102	86	99.8	100.0
2329	1392/02/10	5,512	4.0	18.0 M	32.6 K	0.27	0.2	6.0 M	4.4 M	2.4 M	2.0 M	2.5 M	3.4 M	3.0	1.73	-1.43	0.0	3.0 M	1.0 M	3	9	100.0	100.0
2330	1392/02/09	5,300	3.98	32.5 M	61.2 K	0.48	0.34	4.6 M	2.8 M	2.3 M	3.0 M	2.8 M	3.3 M	1.56	-1.02	-1.41	2.7 M	3.1 M	1.0 M	7	10	100.0	91.8
2331	1392/02/08	5,097	4.0	24.7 M	48.5 K	0.3	0.26	12.4 M	2.4 M	2.4 M	1.6 M	3.0 M	3.6 M	7.8	-1.26	-1.48	2.5 M	2.6 M	793.9 K	2	14	100.0	89.7
2332	1392/02/07	4,997	4.43	91.0 M	185.8 K	1.31	0.99	4.3 M	2.3 M	2.5 M	2.3 M	3.2 M	3.5 M	1.87	-1.39	-1.44	9.9 M	2.0 M	666.5 K	21	35	100.0	89.1
2333	1391/12/27	4,785	-3.99	26.5 M	55.4 K	0.29	0.27	2.4 M	2.0 M	2.4 M	13.3 M	3.6 M	3.5 M	-5.5	-1.81	-1.43	0.0	29.3 K	171.5 K	11	2	100.0	100.0
2334	1391/12/26	4,787	-3.99	126.9 M	254.6 K	1.07	1.3	1.9 M	2.3 M	2.5 M	3.2 M	3.8 M	3.4 M	-1.69	-1.66	-1.38	447.3 K	29.3 K	456.5 K	68	40	100.0	99.6
2335	1391/12/23	4,981	-3.99	49.3 M	98.9 K	0.37	0.49	1.6 M	2.6 M	2.5 M	4.9 M	5.0 M	3.4 M	-3.1	-1.9	-1.37	0.0	-60.2 K	1.0 M	31	10	100.0	100.0
2336	1391/12/22	5,171	-3.99	112.3 M	216.4 K	0.87	1.08	2.6 M	2.8 M	2.5 M	3.2 M	4.7 M	3.4 M	-1.23	-1.72	-1.36	-301.0 K	1.1 M	1.0 M	43	35	99.7	100.0
2337	1391/12/21	5,367	-3.99	45.2 M	84.0 K	0.33	0.4	1.7 M	2.7 M	2.6 M	3.8 M	4.8 M	3.4 M	-2.17	-1.76	-1.34	0.0	1.2 M	1.1 M	26	12	100.0	100.0
2338	1391/12/20	5,563	-3.99	161.6 M	289.2 K	1.34	1.37	3.2 M	2.8 M	2.6 M	4.8 M	4.7 M	3.5 M	-1.47	-1.69	-1.33	0.0	1.2 M	1.1 M	50	34	100.0	100.0
2339	1391/12/19	5,871	3.99	290.9 M	502.2 K	3.29	2.54	2.8 M	2.6 M	2.7 M	6.9 M	4.1 M	3.4 M	-2.45	-1.61	-1.28	0.0	1.2 M	1.1 M	103	42	100.0	100.0
2340	1391/12/16	5,596	0.29	144.5 M	255.9 K	1.94	1.34	2.8 M	2.7 M	2.7 M	4.0 M	3.1 M	3.3 M	-1.4	-1.18	-1.24	5.8 M	1.2 M	1.1 M	51	35	100.0	96.0
2341	1391/12/15	5,570	-4.0	61.0 M	109.2 K	0.75	0.54	2.3 M	2.4 M	2.6 M	2.8 M	2.8 M	3.3 M	-1.23	-1.13	-1.25	0.0	0.0	771.3 K	27	22	100.0	100.0
2342	1391/12/14	5,797	-3.99	56.4 M	97.2 K	0.65	0.42	2.0 M	2.0 M	2.7 M	3.0 M	2.8 M	3.4 M	-1.47	-1.38	-1.25	0.0	6.7 M	771.3 K	28	19	100.0	100.0
2343	1391/12/13	5,991	-3.99	69.2 M	114.7 K	0.81	0.46	2.1 M	1.9 M	2.9 M	2.2 M	2.7 M	3.8 M	-1.06	-1.38	-1.31	0.0	-102.9 K	776.7 K	33	31	100.0	100.0
2344	1391/12/12	6,200	0.71	115.5 M	185.0 K	1.45	0.7	4.0 M	1.9 M	3.0 M	3.5 M	2.7 M	4.0 M	1.14	-1.47	-1.33	0.0	-102.9 K	785.3 K	29	33	100.0	100.0
2345	1391/12/09	6,110	1.44	95.4 M	154.9 K	0.78	0.51	2.1 M	1.6 M	3.0 M	2.4 M	2.4 M	4.1 M	-1.18	-1.46	-1.34	0.0	-102.9 K	373.3 K	46	39	100.0	100.0
2346	1391/12/08	6,003	-1.94	107.8 M	179.0 K	0.91	0.56	1.3 M	2.0 M	3.4 M	3.0 M	3.5 M	4.3 M	-2.28	-1.69	-1.26	33.7 M	-503.1 K	1.5 M	83	25	100.0	68.8
2347	1391/12/07	6,121	-4.0	72.3 M	118.1 K	0.56	0.37	1.4 M	2.6 M	3.6 M	2.3 M	3.3 M	4.4 M	-1.71	-1.26	-1.22	-34.2 M	-7.2 M	1.2 M	28	31	52.7	100.0
2348	1391/12/06	6,309	-3.99	47.5 M	74.5 K	0.27	0.21	1.5 M	2.9 M	3.7 M	2.4 M	3.2 M	4.5 M	-1.55	-1.1	-1.22	0.0	-400.2 K	2.9 M	31	20	100.0	100.0
2349	1391/12/05	6,416	-3.4	73.2 M	111.4 K	0.42	0.31	2.0 M	3.1 M	3.7 M	1.9 M	3.3 M	4.9 M	1.08	-1.06	-1.32	0.0	739.9 K	-3.2 M	36	39	100.0	100.0
2350	1391/12/02	6,574	1.72	337.2 M	507.7 K	2.46	1.37	2.9 M	3.0 M	3.7 M	5.6 M	3.4 M	4.9 M	-1.94	-1.13	-1.32	-2.0 M	3.2 M	-3.4 M	116	60	99.4	100.0
2351	1391/12/01	6,490	3.99	114.4 M	176.9 K	0.84	0.47	5.7 M	2.9 M	3.7 M	2.6 M	2.9 M	5.2 M	2.2	1.01	-1.38	0.0	3.6 M	-14.3 M	20	44	100.0	100.0
2352	1391/11/30	6,266	4.0	110.1 M	176.4 K	0.77	0.45	3.3 M	2.8 M	3.7 M	2.1 M	3.0 M	5.3 M	1.58	-1.08	-1.43	0.0	3.6 M	-15.6 M	33	52	100.0	100.0
2353	1391/11/29	5,970	-2.28	238.9 M	396.5 K	1.87	1.02	3.1 M	2.7 M	3.7 M	3.3 M	3.5 M	5.6 M	-1.09	-1.26	-1.5	5.7 M	3.6 M	-20.3 M	77	69	98.7	96.4
2354	1391/11/28	6,098	-4.0	33.1 M	54.2 K	0.22	0.14	1.1 M	3.0 M	3.7 M	1.5 M	3.5 M	5.8 M	-1.31	-1.19	-1.55	12.2 M	2.4 M	-20.6 M	29	14	100.0	63.1
2355	1391/11/25	6,317	-4.0	144.4 M	227.3 K	1.01	0.53	2.4 M	3.2 M	3.8 M	4.0 M	4.0 M	5.9 M	-1.69	-1.23	-1.54	0.0	5.9 K	-22.3 M	61	36	100.0	100.0
2356	1391/11/24	6,399	-1.3	132.9 M	202.0 K	0.81	0.44	3.5 M	3.3 M	4.0 M	3.1 M	4.2 M	6.0 M	1.13	-1.25	-1.47	0.0	5.9 K	-22.1 M	38	43	100.0	100.0
2357	1391/11/23	6,340	-3.34	174.7 M	269.4 K	0.79	0.58	3.1 M	3.3 M	4.3 M	4.4 M	4.3 M	6.0 M	-1.44	-1.3	-1.41	29.6 K	5.9 K	-21.3 M	52	36	90.8	90.8
2358	1391/11/21	6,600	1.57	202.1 M	308.2 K	0.82	0.67	4.3 M	3.6 M	4.4 M	3.4 M	5.5 M	6.0 M	1.26	-1.51	-1.37	0.0	21.7 K	-20.1 M	47	59	100.0	100.0
2359	1391/11/18	6,498	-3.99	152.8 M	235.2 K	0.56	0.5	3.3 M	3.6 M	4.4 M	6.1 M	6.1 M	6.0 M	-1.88	-1.68	-1.36	0.0	56.1 K	-20.1 M	47	25	100.0	100.0
2360	1391/11/17	6,750	-4.0	75.4 M	111.5 K	0.19	0.24	2.4 M	3.7 M	4.4 M	7.5 M	5.8 M	6.1 M	-3.2	-1.57	-1.39	0.0	-1.6 M	-23.8 M	32	10	100.0	100.0
2361	1391/11/16	6,900	-1.95	226.8 M	322.6 K	0.52	0.68	3.3 M	4.5 M	4.4 M	3.8 M	5.5 M	6.0 M	-1.15	-1.22	-1.38	0.0	3.0 M	-23.8 M	68	59	100.0	100.0
2362	1391/11/15	6,930	1.81	508.5 M	722.5 K	1.42	1.52	4.0 M	4.8 M	4.4 M	8.6 M	6.0 M	6.2 M	-2.15	-1.25	-1.41	108.7 K	8.4 M	-25.3 M	127	59	100.0	100.0
2363	1391/11/14	6,792	-4.0	325.0 M	477.4 K	0.82	0.95	4.0 M	4.9 M	4.5 M	5.5 M	5.3 M	6.1 M	-1.39	-1.08	-1.33	171.9 K	8.4 M	-26.4 M	82	59	100.0	99.9
2364	1391/11/11	7,020	-1.98	337.5 M	477.1 K	0.91	0.98	4.0 M	4.6 M	4.6 M	5.1 M	6.2 M	6.3 M	-1.3	-1.35	-1.36	-8.2 M	-16.1 M	-30.1 M	77	61	90.4	92.8
2365	1391/11/09	7,100	6.24	647.0 M	903.4 K	1.93	1.96	6.9 M	4.5 M	4.7 M	5.0 M	6.0 M	6.2 M	1.39	-1.33	-1.33	23.0 M	-15.3 M	-29.6 M	94	126	100.0	96.4
2366	1391/10/05	6,735	4.0	360.7 M	539.7 K	1.32	1.17	5.2 M	3.6 M	4.5 M	7.3 M	8.1 M	6.3 M	-1.39	-2.26	-1.4	26.9 M	-63.9 M	-31.6 M	69	46	100.0	92.5
2367	1391/10/04	6,457	-4.0	97.3 M	150.2 K	0.3	0.31	2.9 M	3.2 M	4.6 M	3.4 M	7.8 M	6.2 M	-1.17	-2.41	-1.35	0.0	-74.4 M	-33.6 M	34	29	100.0	100.0
2368	1391/10/03	6,717	-3.99	572.0 M	850.5 K	2.18	1.61	3.4 M	3.4 M	4.7 M	11.4 M	8.1 M	6.4 M	-3.33	-2.43	-1.37	-122.4 M	-93.3 M	-32.8 M	131	50	78.6	100.0
2369	1391/10/02	6,902	-2.06	118.9 M	169.9 K	0.41	0.32	2.9 M	3.3 M	5.2 M	3.0 M	7.1 M	6.2 M	-1.06	-2.13	-1.21	-3.9 M	-68.8 M	-27.4 M	40	39	96.7	100.0
2370	1391/09/29	7,000	-1.44	443.2 M	629.0 K	1.44	0.96	3.0 M	3.4 M	5.3 M	14.8 M	7.6 M	6.4 M	-4.97	-2.21	-1.2	-220.1 M	-72.4 M	-27.2 M	75	30	50.4	100.0
2371	1391/09/28	6,910	-0.63	172.8 M	243.3 K	0.44	0.38	3.6 M	4.4 M	5.7 M	5.2 M	6.2 M	6.7 M	-1.46	-1.42	-1.17	-25.7 M	-27.4 M	-40.0 M	41	33	85.1	100.0
2372	1391/09/27	6,990	-2.78	412.6 M	593.3 K	1.17	0.95	3.7 M	5.2 M	5.8 M	7.0 M	6.0 M	6.7 M	-1.89	-1.15	-1.16	-94.3 M	-19.3 M	-38.7 M	86	59	77.1	100.0
2373	1391/09/26	7,020	-2.89	224.4 M	312.1 K	0.63	0.51	3.3 M	5.6 M	5.9 M	6.8 M	5.5 M	6.7 M	-2.03	1.02	-1.13	0.0	4.4 M	-34.0 M	67	33	100.0	100.0
2374	1391/09/25	7,226	-4.0	198.5 M	274.7 K	0.52	0.45	3.7 M	6.4 M	6.1 M	5.5 M	5.2 M	6.7 M	-1.5	1.23	-1.1	-21.7 M	4.4 M	-34.0 M	48	36	89.1	100.0
2375	1391/09/22	7,380	1.1	578.2 M	768.1 K	1.95	1.35	6.6 M	6.0 M	6.2 M	6.2 M	5.5 M	6.7 M	1.08	1.08	-1.08	4.8 M	-6.1 M	-32.9 M	87	93	100.0	99.2
2376	1391/09/21	7,311	4.0	573.7 M	785.9 K	2.53	1.48	8.1 M	5.2 M	6.2 M	5.3 M	5.1 M	6.7 M	1.53	1.02	-1.1	14.6 M	-7.1 M	-33.2 M	71	106	100.0	97.5
2377	1391/09/20	7,098	0.9	281.9 M	401.0 K	1.03	0.78	5.4 M	4.0 M	6.0 M	4.4 M	5.3 M	6.8 M	1.24	-1.34	-1.13	24.5 M	-15.8 M	-33.9 M	52	59	100.0	91.3
2378	1391/09/19	7,054	4.0	169.5 M	241.0 K	0.45	0.48	9.4 M	4.4 M	6.1 M	4.1 M	5.9 M	6.9 M	2.28	-1.34	-1.15	0.0	-25.3 M	-35.1 M	18	41	100.0	100.0
2379	1391/09/18	6,888	-2.3	316.5 M	466.5 K	0.99	0.89	3.0 M	4.4 M	6.0 M	7.5 M	7.1 M	7.0 M	-2.55	-1.6	-1.17	-74.5 M	-39.7 M	-35.1 M	82	42	76.5	100.0
2380	1391/09/15	6,880	-3.49	56.2 M	79.7 K	0.15	0.13	1.8 M	5.0 M	6.4 M	3.0 M	6.5 M	7.3 M	-1.63	-1.3	-1.15	0.0	-24.8 M	-31.4 M	31	19	100.0	100.0
2381	1391/09/14	7,065	-4.0	262.1 M	367.6 K	0.63	0.63	3.7 M	5.2 M	6.5 M	6.9 M	6.5 M	7.2 M	-1.86	-1.24	-1.11	-29.0 M	-28.1 M	-32.0 M	63	38	89.0	100.0
2382	1391/09/13	7,393	-0.81	588.8 M	800.1 K	1.41	1.48	6.2 M	5.6 M	6.7 M	6.2 M	6.0 M	7.2 M	1.0	-1.07	-1.08	-23.1 M	-24.7 M	-30.5 M	89	93	94.2	98.1
2383	1391/09/12	7,350	1.18	719.8 M	965.8 K	1.39	1.94	5.1 M	5.5 M	6.7 M	9.0 M	6.6 M	7.3 M	-1.77	-1.19	-1.09	-72.0 M	-17.1 M	-29.4 M	115	73	81.6	91.6
2384	1391/09/11	7,289	3.99	106.1 M	146.1 K	0.21	0.28	8.8 M	6.5 M	6.9 M	3.1 M	6.1 M	7.1 M	2.83	1.06	-1.03	0.0	-5.7 M	-25.8 M	12	34	100.0	100.0
2385	1391/09/08	6,901	-3.86	291.3 M	415.6 K	0.33	0.77	4.7 M	6.6 M	6.8 M	5.2 M	6.5 M	7.1 M	-1.12	1.01	-1.05	-16.5 M	-5.7 M	-24.5 M	59	56	94.3	100.0
2386	1391/09/07	7,132	-3.98	417.7 M	582.0 K	0.51	1.05	5.7 M	7.0 M	7.0 M	4.8 M	7.7 M	7.1 M	1.19	-1.1	-1.02	-11.9 M	-97.4 M	-19.0 M	71	87	97.1	100.0
2387	1391/09/06	7,200	-2.04	537.7 M	723.9 K	0.69	1.28	6.0 M	7.1 M	7.1 M	9.9 M	8.1 M	7.2 M	-1.63	-1.14	-1.01	15.0 M	-95.1 M	-16.2 M	89	53	100.0	97.2
2388	1391/09/01	7,500	-0.08	1.2 B	1.6 M	2.19	3.29	7.6 M	7.4 M	7.1 M	6.5 M	8.0 M	6.8 M	1.16	-1.07	1.05	-14.9 M	-98.1 M	-18.3 M	154	181	98.7	100.0
2389	1391/08/30	7,506	-3.99	166.2 M	221.5 K	0.31	0.45	11.1 M	7.3 M	6.9 M	8.3 M	8.5 M	6.8 M	1.33	-1.16	1.02	0.0	-95.1 M	-17.5 M	15	20	100.0	100.0
2390	1391/08/29	7,459	-3.99	2.4 B	3.1 M	32.22	7.69	7.0 M	7.2 M	6.8 M	9.0 M	8.5 M	6.7 M	-1.27	-1.18	1.02	-475.4 M	-95.1 M	-17.5 M	257	255	74.5	94.1
2391	1391/08/28	7,769	3.99	71.0 M	91.4 K	1.07	0.21	5.9 M	8.0 M	6.3 M	6.5 M	6.2 M	5.5 M	-1.09	1.3	1.15	0.0	0.0	8.6 M	12	11	100.0	100.0
2392	1391/08/27	7,471	3.99	142.4 M	190.6 K	3.77	0.43	11.0 M	8.5 M	6.1 M	9.5 M	5.6 M	5.3 M	1.15	1.53	1.14	0.0	0.0	8.6 M	13	15	100.0	100.0
2393	1391/08/24	7,184	4.0	47.4 M	66.0 K	1.25	0.14	5.9 M	6.7 M	5.8 M	2.8 M	3.6 M	5.1 M	2.13	1.88	1.13	0.0	0.0	8.6 M	8	17	100.0	100.0
2394	1391/08/23	6,908	3.99	80.2 M	116.0 K	0.6	0.23	11.5 M	8.3 M	5.5 M	8.9 M	4.3 M	5.1 M	1.29	1.95	1.09	0.0	0.0	9.3 M	7	9	100.0	100.0
2395	1391/08/22	6,790	4.0	11.8 M	17.4 K	0.03	0.03	3.0 M	7.5 M	5.5 M	2.4 M	9.7 M	5.0 M	1.25	-1.3	1.09	0.0	0.0	9.3 M	4	5	100.0	100.0
2396	1391/08/21	6,542	3.99	24.9 M	38.0 K	0.08	0.07	6.2 M	7.0 M	5.4 M	2.8 M	7.4 M	5.0 M	2.25	-1.06	1.08	0.0	-2.3 M	9.3 M	4	9	100.0	100.0
2397	1391/08/20	6,442	3.99	10.0 M	15.5 K	0.03	0.03	3.3 M	7.0 M	5.4 M	1.1 M	7.5 M	4.9 M	3.0	-1.07	1.1	0.0	-2.3 M	9.3 M	3	9	100.0	100.0
2398	1391/08/17	6,195	4.0	47.7 M	77.1 K	0.15	0.15	15.9 M	7.0 M	5.4 M	5.3 M	7.5 M	5.0 M	3.0	-1.07	1.09	0.0	-2.3 M	9.3 M	3	9	100.0	100.0
2399	1391/08/16	5,957	4.0	489.6 M	821.9 K	1.89	1.67	7.7 M	6.8 M	5.3 M	17.5 M	7.2 M	4.9 M	-2.29	-1.07	1.08	0.0	-2.3 M	9.3 M	64	28	100.0	100.0
2400	1391/08/15	5,739	3.99	901.7 M	1.6 M	4.95	3.55	6.5 M	6.1 M	5.0 M	6.1 M	5.4 M	4.5 M	1.06	1.12	1.11	-11.5 M	2.7 M	9.1 M	124	133	89.2	90.5
2401	1391/08/14	5,547	3.99	19.3 M	34.7 K	0.07	0.07	19.3 M	6.7 M	4.7 M	3.9 M	4.7 M	4.2 M	5.0	1.43	1.13	0.0	23.8 M	8.2 M	1	5	100.0	100.0
2402	1391/08/10	5,345	3.99	20.2 M	37.9 K	0.06	0.06	4.0 M	6.9 M	4.6 M	1.8 M	4.8 M	4.1 M	2.2	1.42	1.11	0.0	32.7 M	5.4 M	5	11	100.0	100.0
2403	1391/08/09	5,140	3.99	31.6 M	61.4 K	0.09	0.09	4.5 M	6.5 M	5.4 M	2.4 M	4.8 M	4.8 M	1.86	1.36	1.13	0.0	27.2 M	4.0 M	7	13	100.0	100.0
2404	1391/08/08	4,943	4.0	232.0 M	469.4 K	0.75	0.67	5.2 M	6.4 M	5.3 M	5.2 M	4.9 M	4.9 M	-1.01	1.3	1.08	24.7 M	27.2 M	-1.0 M	45	40	100.0	89.3
2405	1391/08/07	4,799	3.99	469.5 M	987.8 K	1.42	1.36	8.1 M	6.5 M	5.3 M	5.3 M	4.9 M	5.0 M	1.53	1.35	1.07	94.3 M	22.3 M	1.1 M	58	71	100.0	79.9
2406	1391/08/06	4,591	2.68	359.1 M	778.0 K	1.16	1.05	7.6 M	5.5 M	5.1 M	5.1 M	4.6 M	4.9 M	1.48	1.18	1.04	44.6 M	13.0 M	-3.6 M	47	61	99.5	87.1
2407	1391/08/03	4,620	3.98	443.0 M	991.0 K	1.74	1.22	5.6 M	4.8 M	4.8 M	4.4 M	4.4 M	4.8 M	1.27	1.09	1.01	-27.7 M	4.1 M	-5.8 M	74	100	93.8	100.0
2408	1391/08/02	4,443	-4.0	40.6 M	91.4 K	0.13	0.11	3.1 M	4.4 M	4.8 M	5.1 M	4.3 M	4.9 M	-1.62	1.03	-1.03	0.0	9.6 M	-6.6 M	13	8	100.0	100.0
2409	1391/08/01	4,612	-4.0	125.1 M	270.3 K	0.36	0.31	5.4 M	4.2 M	4.7 M	4.6 M	4.1 M	4.9 M	1.17	1.01	-1.04	46.9 K	12.3 M	-6.6 M	23	27	100.0	100.0
2410	1391/07/30	4,673	0.82	643.5 M	1.3 M	2.62	1.65	4.8 M	4.2 M	4.7 M	4.5 M	4.2 M	4.9 M	1.06	1.01	-1.04	48.2 M	12.3 M	-6.6 M	133	131	100.0	92.5
2411	1391/07/29	4,680	11.56	304.2 M	656.3 K	1.54	0.83	4.1 M	3.9 M	4.7 M	4.1 M	4.0 M	4.9 M	1.0	-1.04	-1.06	0.0	2.7 M	-10.6 M	74	74	100.0	100.0
2412	1391/07/09	4,155	-4.0	205.6 M	490.2 K	1.46	0.6	3.7 M	4.0 M	4.7 M	3.6 M	3.8 M	4.9 M	1.04	1.05	-1.04	0.0	2.7 M	-10.6 M	55	57	100.0	100.0
2413	1391/07/08	4,300	-2.74	287.3 M	663.7 K	2.88	0.82	3.2 M	3.9 M	4.6 M	3.7 M	3.8 M	4.9 M	-1.15	1.02	-1.06	13.4 M	2.7 M	-11.5 M	89	74	100.0	95.3
2414	1391/07/05	4,421	4.0	284.5 M	643.5 K	4.22	0.78	5.2 M	4.2 M	4.6 M	4.9 M	3.7 M	4.9 M	1.05	1.14	-1.05	0.0	0.0	-12.2 M	55	58	100.0	100.0
2415	1391/07/04	4,251	3.99	44.8 M	105.5 K	0.42	0.13	2.8 M	3.1 M	4.5 M	3.7 M	3.1 M	4.9 M	-1.33	1.02	-1.09	0.0	-864.0 K	-12.2 M	16	12	100.0	100.0
2416	1391/07/03	4,164	4.0	93.1 M	227.7 K	0.71	0.27	5.8 M	3.3 M	4.4 M	2.4 M	3.0 M	4.9 M	2.44	1.09	-1.1	0.0	-6.7 M	-12.4 M	16	39	100.0	100.0
2417	1391/07/02	4,004	-3.98	16.0 M	40.0 K	0.05	0.04	1.3 M	3.0 M	4.4 M	3.2 M	3.3 M	4.9 M	-2.4	-1.09	-1.12	0.0	-17.9 M	-12.4 M	12	5	100.0	100.0
2418	1391/07/01	4,170	-3.98	56.6 M	135.7 K	0.13	0.15	3.0 M	6.9 M	4.3 M	2.7 M	5.9 M	4.9 M	1.11	1.16	-1.12	0.0	-23.4 M	-12.4 M	19	21	100.0	100.0
2419	1391/06/29	4,320	-4.0	110.1 M	253.5 K	0.2	0.28	2.8 M	6.0 M	4.4 M	4.1 M	5.9 M	4.9 M	-1.46	1.02	-1.12	-4.3 M	-43.7 M	-12.4 M	38	27	96.1	100.0
2420	1391/06/28	4,400	-0.48	267.7 M	594.8 K	0.41	0.66	3.5 M	6.2 M	4.4 M	3.1 M	6.1 M	4.8 M	1.14	1.01	-1.11	-29.3 M	-29.2 M	-12.1 M	62	80	80.7	91.6
2421	1391/06/27	4,430	-2.06	257.0 M	581.2 K	0.38	0.61	2.9 M	6.1 M	4.3 M	3.3 M	6.1 M	5.0 M	-1.14	1.0	-1.15	-56.0 M	-23.3 M	-10.7 M	66	75	75.1	96.9
2422	1391/06/26	4,478	-3.99	1.2 B	2.6 M	1.74	3.02	17.1 M	5.8 M	4.4 M	10.7 M	5.9 M	5.0 M	1.59	-1.02	-1.12	-27.3 M	-12.1 M	-7.6 M	68	111	97.7	100.0
2423	1391/06/25	4,547	0.2	625.7 M	1.3 M	0.91	1.53	3.9 M	4.4 M	4.0 M	5.3 M	5.0 M	4.5 M	-1.35	-1.14	-1.13	-101.4 M	-15.3 M	-5.6 M	133	118	83.8	100.0
2424	1391/06/21	4,547	3.98	569.4 M	1.3 M	1.01	1.5	5.5 M	4.4 M	4.0 M	6.5 M	5.0 M	4.5 M	-1.18	-1.13	-1.13	68.2 M	5.0 M	-541.0 K	103	77	100.0	88.0
2425	1391/06/20	4,420	3.73	625.9 M	1.4 M	1.38	1.73	4.6 M	4.2 M	3.9 M	4.3 M	4.8 M	4.4 M	1.07	-1.12	-1.12	0.0	-8.6 M	-4.0 M	137	146	100.0	100.0
2426	1391/06/19	4,192	-1.67	453.7 M	1.1 M	1.21	1.36	3.4 M	4.1 M	3.8 M	3.7 M	4.9 M	4.5 M	-1.08	-1.19	-1.18	0.0	-15.0 M	-5.0 M	134	124	100.0	100.0
2427	1391/06/18	4,268	-1.45	1.1 B	2.5 M	4.52	3.51	4.7 M	4.4 M	3.9 M	5.7 M	5.0 M	4.5 M	-1.21	-1.14	-1.17	-43.1 M	-15.0 M	-5.0 M	213	184	95.5	99.6
2428	1391/06/15	4,332	3.98	499.8 M	1.2 M	2.58	1.68	3.9 M	3.7 M	3.8 M	5.3 M	4.3 M	4.4 M	-1.36	-1.16	-1.15	0.0	-10.1 M	-2.8 M	122	90	95.7	95.7
2429	1391/06/14	4,166	3.99	29.8 M	71.6 K	0.11	0.1	3.7 M	3.4 M	3.8 M	2.5 M	3.5 M	4.3 M	1.5	-1.05	-1.13	0.0	-10.1 M	-2.8 M	8	12	100.0	100.0
2430	1391/06/13	4,008	4.0	165.7 M	413.5 K	0.68	0.54	3.8 M	3.2 M	3.8 M	4.8 M	3.9 M	4.3 M	-1.26	-1.24	-1.13	-32.0 M	-10.1 M	-2.8 M	33	33	75.8	95.2
2431	1391/06/12	3,871	3.98	110.4 M	286.4 K	0.46	0.36	4.6 M	3.0 M	3.9 M	2.3 M	3.7 M	4.4 M	2.0	-1.24	-1.15	0.0	-4.4 M	-1.2 M	24	48	100.0	100.0
2432	1391/06/06	3,728	3.99	306.9 M	824.1 K	1.21	1.04	3.2 M	2.9 M	3.8 M	4.5 M	3.9 M	4.5 M	-1.41	-1.37	-1.17	-18.6 M	-4.4 M	-1.2 M	90	68	93.9	100.0
2433	1391/06/05	3,633	3.98	228.5 M	637.5 K	1.08	0.8	3.0 M	3.0 M	3.9 M	3.1 M	4.0 M	4.4 M	-1.03	-1.32	-1.13	295.0 K	-660.4 K	-285.2 K	72	70	93.9	93.8
2434	1391/06/04	3,500	-2.75	343.4 M	982.9 K	2.36	1.14	2.8 M	3.1 M	4.0 M	5.0 M	4.2 M	4.4 M	-1.77	-1.35	-1.11	0.0	-719.4 K	-300.0 K	122	69	100.0	100.0
2435	1391/06/01	3,597	-3.98	113.7 M	316.1 K	0.6	0.37	2.3 M	3.1 M	4.1 M	3.1 M	3.6 M	4.5 M	-1.34	-1.16	-1.08	-3.6 M	-719.4 K	-297.7 K	48	37	96.8	100.0
2436	1391/05/31	3,656	-3.99	143.7 M	383.6 K	0.5	0.46	2.8 M	3.4 M	4.2 M	3.5 M	4.3 M	4.5 M	-1.24	-1.24	-1.07	0.0	0.0	-117.9 K	51	41	100.0	100.0
2437	1391/05/28	3,810	-1.3	409.3 M	1.1 M	1.44	1.35	3.7 M	4.1 M	4.2 M	4.5 M	4.3 M	4.5 M	-1.23	-1.05	-1.07	0.0	1.1 M	-117.9 K	111	90	100.0	100.0
2438	1391/05/25	3,860	-3.98	72.0 M	186.4 K	0.19	0.2	4.8 M	4.4 M	4.3 M	3.4 M	4.1 M	4.4 M	1.4	1.07	-1.03	0.0	3.6 M	-117.9 K	15	21	100.0	100.0
2439	1391/05/24	3,974	-3.99	49.3 M	122.7 K	0.12	0.14	2.0 M	4.3 M	4.2 M	1.8 M	4.5 M	4.4 M	1.08	-1.05	-1.05	0.0	3.6 M	365.0 K	25	27	100.0	100.0
2440	1391/05/23	3,975	-3.99	359.0 M	867.5 K	0.76	1.0	3.7 M	4.5 M	4.3 M	5.7 M	4.7 M	4.5 M	-1.56	-1.04	-1.05	0.0	3.6 M	365.0 K	98	63	100.0	100.0
2441	1391/05/22	4,230	0.74	662.3 M	1.6 M	1.89	2.04	5.0 M	4.3 M	4.3 M	4.1 M	4.7 M	4.4 M	1.23	-1.09	-1.03	5.5 M	-480.6 K	365.0 K	128	156	96.3	95.5
2442	1391/05/21	4,189	-3.99	407.1 M	969.4 K	1.14	1.32	5.0 M	4.2 M	4.2 M	3.9 M	4.8 M	4.5 M	1.29	-1.14	-1.06	12.6 M	-1.6 M	91.1 K	79	99	97.9	94.9
2443	1391/05/18	4,190	-1.34	636.3 M	1.5 M	2.05	2.2	4.3 M	4.1 M	4.2 M	5.8 M	5.1 M	4.5 M	-1.37	-1.24	-1.08	0.0	-4.1 M	-537.3 K	149	109	100.0	100.0
2444	1391/05/17	4,247	3.99	147.4 M	347.0 K	0.38	0.54	4.9 M	4.1 M	4.2 M	4.5 M	4.7 M	4.4 M	1.1	-1.16	-1.05	0.0	-4.1 M	-537.3 K	30	33	100.0	100.0
2445	1391/05/16	4,090	3.99	538.9 M	1.3 M	1.64	2.27	3.4 M	4.0 M	4.1 M	5.4 M	4.6 M	4.4 M	-1.6	-1.15	-1.06	-20.4 M	-4.1 M	-537.3 K	154	100	96.2	100.0
2446	1391/05/15	3,933	3.99	53.8 M	136.8 K	0.15	0.24	6.7 M	4.3 M	4.2 M	1.9 M	4.8 M	4.3 M	3.5	-1.1	-1.01	0.0	0.0	485.1 K	8	28	100.0	100.0
2447	1391/05/14	3,798	4.0	377.8 M	999.0 K	1.13	1.91	4.6 M	4.1 M	4.2 M	5.0 M	4.8 M	4.3 M	-1.09	-1.17	-1.03	0.0	0.0	485.1 K	82	75	100.0	100.0
2448	1391/05/11	3,633	-3.99	276.6 M	757.5 K	0.84	1.55	4.5 M	4.2 M	4.2 M	4.7 M	4.5 M	4.3 M	-1.05	-1.08	-1.02	0.0	0.0	485.1 K	62	59	100.0	100.0
2449	1391/05/10	3,748	-2.29	515.3 M	1.4 M	1.29	3.24	3.9 M	4.1 M	4.1 M	4.2 M	4.2 M	4.2 M	-1.08	-1.01	-1.02	0.0	0.0	-83.7 K	132	122	100.0	100.0
2450	1391/05/09	3,834	3.9	297.5 M	775.4 K	0.85	2.03	4.4 M	4.4 M	4.2 M	8.3 M	4.5 M	4.2 M	-1.89	-1.01	-1.01	0.0	9.0 K	-83.7 K	68	36	100.0	100.0
2451	1391/05/08	3,697	3.99	228.9 M	620.4 K	0.74	1.73	3.5 M	4.4 M	4.1 M	3.9 M	4.1 M	4.0 M	-1.12	1.09	1.03	0.0	9.0 K	-83.7 K	66	59	100.0	100.0
2452	1391/05/07	3,578	3.98	320.6 M	901.8 K	1.27	2.49	5.0 M	4.5 M	4.2 M	3.6 M	4.1 M	4.0 M	1.38	1.1	1.06	0.0	9.0 K	548.3 K	64	88	100.0	100.0
2453	1391/05/04	3,402	-3.98	285.6 M	830.0 K	0.8	2.59	4.1 M	4.5 M	4.2 M	3.1 M	4.0 M	4.3 M	1.32	1.15	-1.01	0.0	9.0 K	96.6 K	69	91	100.0	100.0
2454	1391/05/03	3,410	-4.0	763.9 M	2.2 M	3.54	10.16	4.7 M	4.3 M	4.2 M	5.1 M	4.4 M	4.5 M	-1.09	-1.01	-1.06	45.0 K	1.9 M	96.6 K	162	149	99.8	99.8
2455	1391/05/02	3,558	3.97	13.6 M	38.3 K	0.06	0.17	6.8 M	4.1 M	4.0 M	1.5 M	3.9 M	4.2 M	4.5	1.04	-1.05	0.0	1.9 M	94.4 K	2	9	100.0	100.0
2456	1391/05/01	3,422	3.98	83.3 M	243.5 K	0.44	1.0	3.1 M	4.0 M	4.0 M	4.0 M	4.0 M	4.3 M	-1.29	1.0	-1.09	0.0	1.9 M	94.4 K	27	21	100.0	100.0
2457	1391/04/31	3,296	3.97	95.5 M	290.2 K	0.58	0.83	7.3 M	4.1 M	3.9 M	2.2 M	4.0 M	4.0 M	3.31	1.03	-1.02	0.0	1.9 M	179.9 K	13	43	100.0	100.0
2458	1391/04/28	3,170	-2.85	783.5 M	2.5 M	554.91	10.84	4.0 M	3.9 M	4.3 M	4.5 M	4.4 M	4.8 M	-1.12	-1.13	-1.12	9.7 M	1.9 M	179.9 K	195	172	99.6	98.4
2459	1391/04/27	3,134	-3.98	84.0 K	268.0	0.05	0.0	84.0 K	658.4 K	4.4 M	84.0 K	1.3 M	5.0 M	1.0	-2.0	-1.13	0.0	0.0	-303.0 K	1	1	100.0	100.0
2460	1391/04/26	3,264	-11.64	991.0 K	3.0 K	0.66	0.01	198.2 K	578.2 K	4.4 M	495.5 K	1.5 M	5.0 M	-2.5	-2.67	-1.13	0.0	0.0	-303.0 K	5	2	100.0	100.0
2461	1391/04/25	3,547	-3.98	354.7	1.0	0.0	0.0	354.7	688.5 K	4.4 M	354.7	1.7 M	5.0 M	1.0	-2.4	-1.13	0.0	0.0	-303.0 K	1	1	100.0	100.0
2462	1391/04/24	3,575	-3.98	2.8 M	7.8 K	2.11	0.03	2.8 M	668.9 K	4.4 M	2.8 M	1.6 M	5.0 M	1.0	-2.33	-1.13	0.0	0.0	-303.0 K	1	1	100.0	100.0
2463	1391/04/21	3,615	-3.98	4.0 M	11.2 K	1.18	0.04	1.0 M	445.9 K	4.4 M	4.0 M	1.1 M	5.1 M	-4.0	-2.5	-1.15	0.0	0.0	-303.0 K	4	1	100.0	100.0
2464	1391/04/20	3,629	-3.99	1.4 M	4.0 K	0.46	0.02	287.1 K	537.0 K	4.4 M	1.4 M	2.2 M	5.1 M	-5.0	-4.15	-1.14	0.0	-2.3 M	-303.0 K	5	1	100.0	100.0
2465	1391/04/19	3,629	-3.99	1.1 K	3.0	0.0	0.0	1.1 K	560.8 K	4.5 M	1.1 K	2.1 M	5.1 M	1.0	-3.66	-1.14	0.0	-2.3 M	-303.0 K	1	1	100.0	100.0
2466	1391/04/18	3,640	-3.98	1.1 M	3.0 K	0.07	0.01	367.6 K	508.8 K	4.5 M	551.5 K	2.1 M	5.1 M	-1.5	-4.04	-1.14	0.0	-2.3 M	-303.0 K	3	2	100.0	100.0
2467	1391/04/17	3,641	-3.98	112.9 K	310.0	0.0	0.0	56.4 K	3.9 M	4.4 M	112.9 K	3.6 M	5.1 M	-2.0	1.07	-1.14	0.0	252.8 K	-303.0 K	2	1	100.0	100.0
2468	1391/04/14	3,792	-4.0	15.2 M	40.0 K	0.18	0.12	3.8 M	4.7 M	4.3 M	5.1 M	5.4 M	4.9 M	-1.33	-1.16	-1.13	-11.4 M	-1.6 M	902.2 K	1	3	25.0	100.0
2469	1391/04/13	3,792	-4.0	38.7 K	102.0	0.0	0.0	19.3 K	4.6 M	4.3 M	38.7 K	5.4 M	4.8 M	-2.0	-1.16	-1.12	0.0	721.4 K	3.7 M	2	1	100.0	100.0
2470	1391/04/12	3,792	-4.0	41.7 K	110.0	0.0	0.0	20.9 K	4.6 M	4.7 M	41.7 K	5.4 M	5.0 M	-2.0	-1.16	-1.05	0.0	721.4 K	4.9 M	2	1	100.0	100.0
2471	1391/04/11	3,950	-3.99	73.8 M	186.9 K	0.5	0.45	5.7 M	4.6 M	4.7 M	4.1 M	5.6 M	5.0 M	1.39	-1.22	-1.06	12.6 M	721.4 K	4.9 M	13	15	100.0	82.9
2472	1391/04/10	4,106	-4.0	388.3 M	943.8 K	1.4	2.58	4.7 M	3.9 M	4.7 M	5.9 M	4.1 M	5.0 M	-1.24	-1.05	-1.06	-9.0 M	-1.5 M	4.3 M	79	65	96.6	98.9
2473	1391/04/06	4,107	-4.0	49.3 K	120.0	0.0	0.0	49.3 K	4.7 M	4.7 M	49.3 K	5.0 M	4.9 M	1.0	-1.08	-1.05	0.0	342.0 K	4.7 M	1	1	100.0	100.0
2474	1391/04/04	4,108	-4.0	53.4 K	130.0	0.0	0.0	26.7 K	4.7 M	4.7 M	53.4 K	5.0 M	4.9 M	-2.0	-1.08	-1.05	0.0	342.0 K	4.7 M	2	1	100.0	100.0
2475	1391/04/03	4,217	-3.98	82.9 M	193.7 K	0.31	0.54	4.1 M	4.7 M	4.6 M	6.9 M	5.0 M	4.9 M	-1.67	-1.08	-1.06	0.0	342.0 K	4.7 M	20	12	100.0	100.0
2476	1391/03/31	4,447	3.25	319.6 M	727.7 K	1.49	2.27	3.3 M	4.6 M	4.6 M	2.8 M	4.9 M	4.9 M	1.17	-1.06	-1.04	1.7 M	342.0 K	4.7 M	98	114	100.0	99.5
2477	1391/03/30	4,268	-3.96	1.1 B	2.4 M	18.12	12.25	5.6 M	5.3 M	4.9 M	6.6 M	6.4 M	5.3 M	-1.18	-1.21	-1.09	0.0	0.0	4.7 M	189	160	100.0	100.0
2478	1391/03/28	4,267	-3.98	32.9 K	77.0	0.0	0.0	16.4 K	3.8 M	4.5 M	32.9 K	5.2 M	4.7 M	-2.0	-1.36	-1.04	0.0	0.0	4.7 M	2	1	100.0	100.0
2479	1391/03/27	4,272	-3.98	518.2 K	1.2 K	0.01	0.01	259.1 K	3.9 M	4.5 M	518.2 K	5.2 M	4.7 M	-2.0	-1.34	-1.05	0.0	0.0	4.7 M	2	1	100.0	100.0
2480	1391/03/23	4,288	-3.99	1.7 M	3.9 K	0.03	0.01	331.5 K	3.9 M	4.4 M	828.7 K	5.2 M	4.5 M	-2.5	-1.34	-1.03	0.0	0.0	5.2 M	5	2	100.0	100.0
2481	1391/03/22	4,294	-3.98	626.1 K	1.5 K	0.01	0.0	313.0 K	4.0 M	5.3 M	626.1 K	5.2 M	4.9 M	-2.0	-1.3	1.07	0.0	0.0	5.2 M	2	1	100.0	100.0
2482	1391/03/21	4,472	-3.99	298.2 M	666.7 K	7.49	2.46	4.4 M	3.9 M	5.2 M	5.6 M	5.3 M	4.9 M	-1.28	-1.34	1.06	0.0	0.0	5.2 M	68	53	100.0	100.0
2483	1391/03/17	4,472	-3.99	447.2	1.0	0.0	0.0	447.2	2.9 M	5.3 M	447.2	3.2 M	4.9 M	1.0	-1.1	1.09	0.0	4.8 M	5.2 M	1	1	100.0	100.0
2484	1391/03/13	4,473	-3.99	52.3 K	117.0	0.0	0.0	26.2 K	3.6 M	5.3 M	52.3 K	3.8 M	4.9 M	-2.0	-1.05	1.09	0.0	13.6 M	5.2 M	2	1	100.0	100.0
2485	1391/03/10	4,473	-3.99	38.5 K	86.0	0.0	0.0	38.5 K	5.1 M	5.3 M	38.5 K	4.8 M	4.8 M	1.0	1.06	1.1	0.0	18.6 M	5.2 M	1	1	100.0	100.0
2486	1391/03/09	4,539	-4.0	6.7 M	14.7 K	0.02	0.04	1.1 M	5.0 M	5.3 M	3.3 M	4.8 M	4.9 M	-3.0	1.05	1.08	0.0	18.6 M	6.1 M	6	2	100.0	100.0
2487	1391/03/08	4,622	-3.99	203.3 M	430.0 K	0.76	1.2	3.3 M	5.1 M	5.6 M	3.4 M	4.8 M	5.1 M	-1.03	1.06	1.1	24.1 M	18.6 M	6.1 M	62	53	100.0	88.1
2488	1391/03/07	4,853	3.99	401.2 M	833.4 K	2.07	2.34	4.1 M	5.5 M	6.0 M	4.2 M	5.1 M	5.2 M	-1.01	1.08	1.17	44.1 M	13.8 M	4.9 M	98	86	100.0	89.0
2489	1391/03/06	4,789	-0.19	935.3 M	2.0 M	1.7 K	5.88	6.9 M	6.4 M	5.7 M	5.7 M	5.5 M	5.3 M	1.21	1.16	1.08	25.0 M	5.0 M	2.7 M	126	148	93.1	90.4
2490	1391/03/03	4,625	-3.99	1.9 M	4.0 K	7.79	0.01	620.7 K	176.7 K	5.5 M	1.9 M	471.2 K	5.1 M	-3.0	-2.67	1.07	0.0	0.0	5.2 M	3	1	100.0	100.0
2491	1391/03/02	4,625	-3.99	462.5	1.0	0.0	0.0	462.5	96.1 K	5.5 M	462.5	224.1 K	5.1 M	1.0	-2.33	1.07	0.0	0.0	5.2 M	1	1	100.0	100.0
2492	1391/03/01	4,799	-11.65	58.3 K	121.0	0.03	0.0	11.7 K	107.5 K	5.5 M	29.1 K	268.7 K	5.1 M	-2.5	-2.5	1.07	0.0	0.0	5.2 M	5	2	100.0	100.0
2493	1391/02/31	5,224	-3.99	841.1 K	1.6 K	0.22	0.0	841.1 K	1.1 M	5.5 M	841.1 K	1.8 M	5.1 M	1.0	-1.71	1.08	0.0	0.0	5.2 M	1	1	100.0	100.0
2494	1391/02/27	5,225	-3.99	65.3 K	125.0	0.0	0.0	10.9 K	1.1 M	5.5 M	65.3 K	2.5 M	5.1 M	-6.0	-2.37	1.08	0.0	0.0	5.2 M	6	1	100.0	100.0
2495	1391/02/26	5,229	-3.98	379.6 K	726.0	0.0	0.0	379.6 K	3.2 M	5.5 M	379.6 K	3.3 M	5.1 M	1.0	-1.03	1.08	0.0	2.2 M	5.2 M	1	1	100.0	100.0
2496	1391/02/25	5,232	-3.98	267.9 K	512.0	0.0	0.0	133.9 K	6.5 M	5.5 M	267.9 K	5.2 M	5.1 M	-2.0	1.26	1.08	0.0	2.2 M	5.2 M	2	1	100.0	100.0
2497	1391/02/24	5,343	-3.99	11.2 M	20.9 K	0.05	0.06	5.6 M	6.4 M	5.5 M	3.7 M	5.2 M	5.1 M	1.5	1.24	1.08	0.0	2.2 M	5.2 M	2	3	100.0	100.0
2498	1391/02/03	5,424	-3.98	8.1 M	15.0 K	0.04	0.04	1.0 M	6.2 M	5.5 M	4.1 M	5.2 M	5.1 M	-4.0	1.2	1.08	0.0	2.2 M	5.2 M	8	2	100.0	100.0
2499	1391/02/02	5,603	-3.99	260.8 M	461.7 K	1.15	1.46	3.5 M	6.4 M	5.5 M	3.3 M	5.1 M	5.1 M	1.04	1.25	1.08	11.2 M	2.2 M	5.2 M	75	75	100.0	95.7
2500	1391/01/30	5,828	-3.99	951.9 M	1.6 M	7.05	6.89	9.2 M	7.3 M	5.7 M	6.1 M	5.5 M	5.3 M	1.51	1.33	1.09	0.0	0.0	4.6 M	103	156	100.0	100.0
2501	1391/01/29	5,841	-3.99	1.3 M	2.3 K	0.01	0.01	266.3 K	4.9 M	5.2 M	1.3 M	4.9 M	5.1 M	-5.0	-1.01	1.02	0.0	3.4 M	4.6 M	5	1	100.0	100.0
2502	1391/01/28	5,880	-4.0	3.9 M	6.7 K	0.02	0.03	654.2 K	5.9 M	5.2 M	3.9 M	5.5 M	5.1 M	-6.0	1.07	1.03	0.0	3.4 M	4.6 M	6	1	100.0	100.0
2503	1391/01/27	6,072	-3.98	19.2 M	31.6 K	0.05	0.11	4.8 M	6.7 M	5.2 M	3.2 M	5.3 M	5.1 M	1.5	1.25	1.03	0.0	3.4 M	4.6 M	4	6	100.0	100.0
2504	1391/01/26	6,314	-4.0	212.9 M	336.6 K	0.39	1.17	4.6 M	5.3 M	5.9 M	3.9 M	5.4 M	5.4 M	1.17	-1.0	1.1	0.0	3.4 M	1.3 M	46	54	100.0	100.0
2505	1391/01/23	6,555	-4.0	512.3 M	778.8 K	1.1	2.5	5.6 M	5.5 M	6.2 M	5.8 M	5.3 M	5.6 M	-1.03	1.03	1.11	17.0 M	18.5 M	2.0 M	92	86	100.0	96.7
2506	1391/01/22	6,828	-3.99	358.5 M	525.0 K	0.87	1.34	9.0 M	5.5 M	6.2 M	7.0 M	5.2 M	6.1 M	1.27	1.05	1.01	0.0	15.1 M	4.9 M	40	51	100.0	100.0
2507	1391/01/21	7,105	-4.0	381.8 M	536.8 K	1.09	1.23	9.3 M	5.1 M	6.0 M	4.8 M	5.0 M	7.0 M	1.93	1.02	-1.16	0.0	15.1 M	9.1 M	41	79	100.0	100.0
2508	1391/01/20	7,033	-4.0	560.3 M	757.1 K	2.2	1.65	3.5 M	4.6 M	6.3 M	5.3 M	5.0 M	7.4 M	-1.53	-1.08	-1.17	0.0	15.1 M	6.4 M	161	105	100.0	100.0
2509	1391/01/19	7,620	2.54	1.3 B	1.7 M	730.37	3.86	5.6 M	5.4 M	6.6 M	4.9 M	4.8 M	7.8 M	1.14	1.12	-1.18	75.7 M	15.1 M	7.6 M	224	239	100.0	94.0
2510	1391/01/16	7,135	-4.0	49.9 K	70.0	0.03	0.0	25.0 K	705.0 K	6.6 M	49.9 K	1.0 M	8.7 M	-2.0	-1.44	-1.32	0.0	0.0	10.0 M	2	1	100.0	100.0
2511	1391/01/15	7,197	-11.66	954.3 K	1.3 K	0.58	0.0	318.1 K	745.6 K	6.3 M	477.1 K	1.1 M	8.7 M	-1.5	-1.44	-1.39	0.0	0.0	7.5 M	3	2	100.0	100.0
2512	1391/01/14	7,846	-3.99	2.4 M	3.1 K	1.24	0.0	800.8 K	794.4 K	6.4 M	800.8 K	1.1 M	8.5 M	1.0	-1.37	-1.31	0.0	0.0	12.4 M	3	3	100.0	100.0
2513	1391/01/09	7,903	-4.0	5.7 M	7.3 K	4.69	0.01	2.9 M	774.7 K	6.8 M	2.9 M	1.4 M	8.3 M	1.0	-1.86	-1.22	0.0	0.0	46.2 M	2	2	100.0	100.0
2514	1391/01/08	8,232	-4.0	21.4 K	26.0	0.01	0.0	7.1 K	567.8 K	6.8 M	21.4 K	1.1 M	8.6 M	-3.0	-2.0	-1.27	0.0	0.0	83.4 M	3	1	100.0	100.0
2515	1391/01/07	8,238	-4.0	577.5 K	701.0	0.09	0.0	288.7 K	1.1 M	6.8 M	577.5 K	1.7 M	8.7 M	-2.0	-1.57	-1.27	0.0	0.0	90.3 M	2	1	100.0	100.0
2516	1391/01/06	8,238	-4.0	823.8	1.0	0.0	0.0	823.8	2.6 M	6.9 M	823.8	3.4 M	8.6 M	1.0	-1.27	-1.26	0.0	0.0	74.3 M	1	1	100.0	100.0
2517	1390/12/28	8,552	-11.67	3.7 M	4.4 K	0.36	0.0	747.0 K	2.5 M	7.0 M	1.9 M	3.4 M	8.9 M	-2.5	-1.36	-1.28	0.0	0.0	71.0 M	5	2	100.0	100.0
2518	1390/12/27	9,320	-4.0	2.5 M	2.7 K	0.01	0.0	2.5 M	3.7 M	7.1 M	2.5 M	4.2 M	8.8 M	1.0	-1.14	-1.24	0.0	0.0	62.6 M	1	1	100.0	100.0
2519	1390/12/24	9,372	-4.0	5.2 M	5.5 K	0.02	0.0	2.6 M	9.1 M	7.1 M	2.6 M	6.3 M	8.8 M	1.0	1.44	-1.24	0.0	-13.4 M	61.0 M	2	2	100.0	100.0
2520	1390/12/23	9,628	-4.0	25.6 M	26.6 K	0.05	0.02	5.1 M	10.1 M	7.1 M	5.1 M	6.7 M	8.8 M	1.0	1.5	-1.25	0.0	-10.4 M	61.0 M	5	5	100.0	100.0
2521	1390/12/22	9,628	-4.0	5.8 K	6.0	0.0	0.0	2.9 K	7.5 M	7.1 M	5.8 K	7.7 M	8.8 M	-2.0	-1.02	-1.24	0.0	4.4 M	61.0 M	2	1	100.0	100.0
2522	1390/12/21	9,888	-3.99	25.9 M	26.2 K	0.02	0.02	4.3 M	6.8 M	7.1 M	5.2 M	9.0 M	8.8 M	-1.2	-1.32	-1.24	0.0	21.3 M	62.0 M	6	5	100.0	100.0
2523	1390/11/29	10,395	3.99	1.2 B	1.1 M	0.9	0.82	9.9 M	7.3 M	7.1 M	6.5 M	8.9 M	8.8 M	1.52	-1.21	-1.24	-67.1 M	10.6 M	69.9 M	108	175	91.3	97.0
2524	1390/11/26	9,996	4.0	244.9 M	245.0 K	0.17	0.17	18.1 M	6.7 M	7.0 M	9.6 M	9.7 M	8.8 M	1.89	-1.45	-1.26	14.9 M	28.7 M	75.8 M	13	23	96.3	90.2
2525	1390/11/25	9,633	3.99	1.2 B	1.2 M	0.82	0.86	5.8 M	6.3 M	6.9 M	9.2 M	9.5 M	8.6 M	-1.59	-1.51	-1.25	74.2 M	50.4 M	68.7 M	207	122	99.7	93.5
2526	1390/11/24	9,317	4.0	2.0 B	2.1 M	1.58	1.51	6.1 M	6.0 M	6.9 M	11.9 M	9.4 M	8.5 M	-1.96	-1.56	-1.23	84.7 M	25.6 M	66.3 M	306	149	94.7	90.3
2527	1390/11/23	8,953	-4.0	1.3 B	1.5 M	1.16	1.04	9.7 M	6.3 M	7.0 M	8.3 M	8.3 M	8.1 M	1.17	-1.31	-1.15	-53.7 M	28.1 M	58.5 M	129	157	95.9	100.0
2528	1390/11/19	9,299	-4.0	1.1 B	1.2 M	0.74	0.85	5.8 M	6.5 M	6.7 M	9.4 M	7.9 M	8.0 M	-1.61	-1.23	-1.19	23.3 M	174.0 M	61.2 M	191	116	100.0	97.9
2529	1390/11/18	9,539	-4.0	1.3 B	1.4 M	0.93	0.98	5.6 M	6.7 M	6.8 M	8.7 M	8.4 M	7.9 M	-1.55	-1.25	-1.17	123.6 M	318.5 M	60.5 M	236	138	98.8	89.6
2530	1390/11/17	9,888	1.79	1.4 B	1.4 M	0.99	0.97	4.6 M	7.0 M	7.0 M	8.4 M	8.6 M	8.0 M	-1.83	-1.22	-1.14	-50.0 M	321.2 M	54.3 M	273	155	89.4	93.0
2531	1390/11/16	9,685	-3.99	1.2 B	1.2 M	0.7	0.87	8.2 M	7.9 M	7.5 M	6.9 M	8.4 M	7.9 M	1.19	-1.06	-1.06	97.3 M	267.3 M	56.8 M	148	162	100.0	92.0
2532	1390/11/15	10,089	4.0	1.0 B	1.0 M	0.44	0.71	14.5 M	8.0 M	7.4 M	5.2 M	9.9 M	7.9 M	2.77	-1.23	-1.08	676.0 M	234.7 M	50.9 M	72	70	100.0	35.1
2533	1390/11/12	9,869	3.99	2.9 B	3.0 M	1.66	2.09	6.8 M	7.5 M	7.1 M	10.5 M	9.6 M	8.0 M	-1.54	-1.28	-1.13	745.7 M	65.6 M	14.2 M	405	192	96.1	70.2
2534	1390/11/11	9,223	61.69	768.9 M	810.2 K	0.48	0.52	7.5 M	7.9 M	7.2 M	11.1 M	9.2 M	7.8 M	-1.49	-1.16	-1.08	136.9 M	-89.7 M	-22.0 M	103	57	100.0	82.2
2535	1390/10/04	5,700	-3.99	638.4 M	1.1 M	0.73	0.73	6.9 M	8.0 M	7.1 M	7.3 M	9.2 M	7.8 M	-1.05	-1.15	-1.09	-319.3 M	-117.1 M	-37.7 M	46	88	50.0	100.0
2536	1390/10/03	5,780	-0.67	1.8 B	3.0 M	2.95	1.99	8.8 M	8.1 M	7.1 M	12.5 M	9.5 M	7.7 M	-1.43	-1.16	-1.08	-65.8 M	-53.2 M	-21.8 M	195	142	95.7	99.4
2537	1390/09/30	5,663	-1.7	2.2 B	3.8 M	5.72	2.44	7.6 M	7.6 M	6.9 M	7.8 M	7.8 M	7.2 M	-1.02	-1.03	-1.04	-169.6 M	-36.3 M	-18.5 M	256	272	88.7	96.4
2538	1390/09/29	5,761	3.99	97.1 M	168.5 K	0.19	0.11	7.4 M	6.8 M	7.1 M	6.1 M	7.9 M	7.2 M	1.21	-1.16	-1.02	-30.8 M	29.3 M	-9.3 M	9	16	68.3	100.0
2539	1390/09/28	5,540	4.0	183.5 M	331.1 K	0.29	0.22	7.6 M	7.0 M	7.0 M	22.9 M	7.2 M	7.2 M	-3.0	-1.04	-1.02	0.0	45.7 M	-7.8 M	24	8	100.0	100.0
2540	1390/09/27	5,327	3.98	172.3 M	323.5 K	0.25	0.21	9.6 M	6.8 M	7.0 M	7.8 M	6.5 M	7.1 M	1.22	1.06	-1.01	0.0	20.4 M	-7.8 M	18	22	100.0	100.0
2541	1390/09/26	5,132	3.99	249.6 M	487.3 K	0.33	0.32	6.7 M	6.3 M	7.0 M	5.8 M	6.2 M	7.0 M	1.17	1.01	-1.01	18.8 M	25.5 M	-7.8 M	37	40	100.0	92.5
2542	1390/09/23	4,952	3.99	990.4 M	2.0 M	1.48	1.39	6.3 M	6.2 M	7.0 M	7.8 M	6.0 M	7.0 M	-1.24	1.03	-1.0	158.3 M	7.6 M	-8.7 M	156	105	98.5	82.5
2543	1390/09/22	4,750	3.26	635.5 M	1.3 M	1.0	0.95	7.7 M	5.7 M	7.0 M	5.7 M	5.9 M	6.9 M	1.35	-1.02	1.01	51.4 M	-24.1 M	-16.7 M	74	91	89.3	81.2
2544	1390/09/21	4,631	4.0	679.7 M	1.5 M	1.11	1.02	6.7 M	5.6 M	6.9 M	5.9 M	6.2 M	7.0 M	1.13	-1.1	-1.01	-126.5 M	-32.5 M	-19.2 M	81	113	79.4	98.0
2545	1390/09/20	4,483	3.99	574.2 M	1.3 M	0.83	0.93	5.0 M	5.8 M	6.8 M	5.7 M	6.9 M	6.9 M	-1.14	-1.19	-1.02	25.3 M	-7.2 M	-13.4 M	113	95	98.1	93.7
2546	1390/09/19	4,378	0.18	519.7 M	1.2 M	0.82	0.9	6.0 M	7.1 M	6.9 M	4.9 M	7.3 M	7.0 M	1.22	-1.02	-1.01	-70.6 M	-12.3 M	-14.7 M	75	106	86.4	100.0
2547	1390/09/16	4,270	-2.51	633.7 M	1.5 M	1.02	1.11	4.7 M	7.2 M	6.9 M	7.4 M	7.8 M	7.1 M	-1.58	-1.08	-1.03	0.0	-2.4 M	-11.2 M	136	86	100.0	100.0
2548	1390/09/13	4,397	4.0	548.3 M	1.3 M	0.75	0.97	6.6 M	8.2 M	7.1 M	7.9 M	7.9 M	7.0 M	-1.2	1.03	1.01	9.1 M	-14.0 M	-11.2 M	78	64	93.6	92.0
2549	1390/09/12	4,236	3.98	625.0 M	1.5 M	0.69	1.13	8.3 M	8.3 M	6.7 M	11.2 M	8.2 M	6.8 M	-1.34	1.02	-1.01	0.0	-11.3 M	-11.6 M	75	56	100.0	100.0
2550	1390/09/09	4,120	-2.85	987.9 M	2.4 M	1.39	1.98	11.6 M	7.5 M	6.4 M	7.3 M	7.9 M	6.5 M	1.6	-1.05	-1.03	0.0	-47.0 M	-11.6 M	85	136	100.0	100.0
2551	1390/09/08	4,241	-3.98	307.4 M	724.7 K	0.34	0.57	6.1 M	6.8 M	6.1 M	6.0 M	7.7 M	6.4 M	1.01	-1.14	-1.04	-21.2 M	-47.0 M	-11.4 M	47	51	93.1	100.0
2552	1390/09/07	4,417	-4.0	556.8 M	1.3 M	0.46	0.96	6.9 M	7.0 M	6.1 M	8.0 M	7.5 M	6.3 M	-1.16	-1.07	-1.03	-58.1 M	-42.7 M	-10.6 M	69	67	85.6	96.0
2553	1390/09/06	4,520	-3.99	1.1 B	2.5 M	1.08	2.04	7.8 M	7.4 M	6.0 M	8.9 M	7.5 M	6.1 M	-1.13	-1.01	-1.02	22.7 M	-28.3 M	-7.1 M	145	126	100.0	98.0
2554	1390/09/05	4,655	0.78	1.8 B	3.8 M	2.45	3.67	6.3 M	7.2 M	5.8 M	8.1 M	7.2 M	5.8 M	-1.28	1.01	-1.01	-178.2 M	-33.1 M	-8.2 M	254	220	89.5	99.5
2555	1390/09/02	4,619	3.98	222.1 M	480.9 K	0.33	0.47	6.3 M	7.8 M	5.7 M	4.4 M	6.7 M	5.5 M	1.43	1.15	1.04	0.0	2.6 M	694.5 K	35	50	100.0	100.0
2556	1390/09/01	4,469	-1.74	1.1 B	2.5 M	2.47	2.72	7.4 M	7.7 M	5.7 M	6.4 M	6.8 M	5.5 M	1.16	1.14	1.04	-449.9	2.6 M	694.5 K	152	176	100.0	100.0
2557	1390/08/30	4,398	-3.68	2.1 B	4.6 M	21.26	5.84	8.6 M	7.9 M	5.4 M	7.7 M	6.7 M	5.3 M	1.11	1.18	1.02	14.0 M	2.6 M	694.6 K	241	266	100.0	99.3
2558	1390/08/29	4,566	3.99	41.7 M	91.3 K	0.28	0.11	2.5 M	4.6 M	4.7 M	2.8 M	3.6 M	4.9 M	-1.1	1.28	-1.04	-1.1 M	-219.2 K	-475.5 K	16	15	97.4	100.0
2559	1390/08/28	4,391	3.98	23.3 M	53.1 K	0.07	0.06	4.7 M	5.0 M	4.7 M	3.3 M	4.6 M	5.0 M	1.4	1.08	-1.07	0.0	0.0	-420.7 K	5	7	100.0	100.0
2560	1390/08/25	4,223	3.99	64.8 M	153.4 K	0.2	0.18	4.3 M	5.4 M	4.7 M	2.6 M	5.2 M	5.0 M	1.67	1.04	-1.08	0.0	-2.1 M	-420.7 K	15	25	100.0	100.0
2561	1390/08/23	4,061	3.99	110.3 M	271.7 K	0.36	0.33	6.9 M	5.4 M	4.7 M	3.7 M	5.5 M	5.1 M	1.88	-1.02	-1.09	0.0	-2.1 M	-420.7 K	16	30	100.0	100.0
2562	1390/08/22	3,923	3.98	195.7 M	501.1 K	0.62	0.61	4.6 M	5.3 M	4.6 M	4.3 M	5.9 M	5.1 M	1.05	-1.1	-1.1	0.0	-2.1 M	-420.7 K	43	45	100.0	100.0
2563	1390/08/21	3,775	3.99	246.9 M	654.3 K	0.74	0.82	5.0 M	5.3 M	4.6 M	8.0 M	5.5 M	5.1 M	-1.58	-1.04	-1.11	0.0	-2.1 M	-420.7 K	49	31	100.0	100.0
2564	1390/08/18	3,730	3.04	837.5 M	2.3 M	2.88	3.16	5.8 M	4.5 M	4.5 M	5.7 M	4.9 M	4.9 M	1.02	-1.09	-1.09	-10.4 M	-2.1 M	-420.7 K	143	147	98.7	100.0
2565	1390/08/17	3,528	-3.97	5.2 M	14.8 K	0.02	0.02	1.0 M	3.8 M	4.3 M	5.2 M	4.9 M	4.8 M	-5.0	-1.29	-1.12	0.0	0.0	99.2 K	5	1	100.0	100.0
2566	1390/08/15	3,674	-4.0	109.2 M	297.2 K	0.24	0.35	5.2 M	4.1 M	4.3 M	7.8 M	4.7 M	4.7 M	-1.5	-1.14	-1.11	0.0	756.0 K	3.7 M	21	14	100.0	100.0
2567	1390/08/14	3,819	-4.0	303.3 M	792.4 K	0.53	0.99	5.0 M	4.4 M	4.4 M	3.9 M	4.7 M	4.8 M	1.28	-1.06	-1.08	0.0	12.0 K	3.4 M	61	78	100.0	100.0
2568	1390/08/11	3,822	-1.14	404.6 M	1.0 M	0.75	1.35	2.9 M	4.5 M	4.4 M	4.0 M	4.9 M	4.8 M	-1.39	-1.08	-1.1	0.0	2.3 M	3.4 M	139	100	100.0	100.0
2569	1390/08/10	3,940	4.9	730.8 M	1.9 M	1.89	2.87	4.0 M	4.9 M	4.5 M	5.9 M	4.9 M	4.9 M	-1.48	1.02	-1.08	0.0	2.3 M	3.4 M	183	124	100.0	100.0
2570	1390/08/08	3,780	3.99	252.8 M	673.1 K	0.74	1.08	7.4 M	5.5 M	4.6 M	3.6 M	4.5 M	4.8 M	2.06	1.22	-1.03	3.8 M	2.3 M	3.4 M	34	69	100.0	98.5
2571	1390/08/07	3,576	-3.95	640.3 M	1.8 M	2.43	3.29	5.8 M	5.4 M	4.5 M	5.0 M	4.6 M	4.8 M	1.16	1.17	-1.07	-3.7 M	1.5 M	3.2 M	109	127	99.4	100.0
2572	1390/08/04	3,650	0.8	769.1 M	2.1 M	3.39	4.77	5.1 M	4.6 M	4.3 M	5.2 M	4.1 M	4.8 M	-1.01	1.11	-1.11	11.3 M	2.3 M	3.4 M	150	147	100.0	98.5
2573	1390/08/03	3,621	3.99	140.0 M	386.7 K	0.48	0.93	3.9 M	4.3 M	4.2 M	2.7 M	4.6 M	4.7 M	1.44	-1.07	-1.13	0.0	-1.9 M	2.8 M	36	52	100.0	100.0
2574	1390/08/02	3,482	3.97	39.1 M	112.2 K	0.14	0.27	4.9 M	4.3 M	4.2 M	2.8 M	5.8 M	4.9 M	1.75	-1.35	-1.18	0.0	-1.9 M	2.8 M	8	14	100.0	100.0
2575	1390/08/01	3,349	3.97	80.5 M	240.4 K	0.32	0.6	10.1 M	4.2 M	4.1 M	3.7 M	5.9 M	4.9 M	2.75	-1.41	-1.19	0.0	-1.9 M	2.8 M	8	22	100.0	100.0
2576	1390/07/30	3,246	3.97	262.0 M	813.5 K	1.33	2.26	3.2 M	4.0 M	4.0 M	3.4 M	6.2 M	5.0 M	-1.07	-1.53	-1.24	0.0	-1.9 M	2.8 M	81	76	100.0	100.0
2577	1390/07/27	3,121	3.89	467.1 M	1.5 M	4.15	4.95	4.8 M	4.2 M	4.1 M	9.2 M	7.4 M	5.3 M	-1.9	-1.76	-1.29	-9.4 M	-1.9 M	2.7 M	95	51	98.0	100.0
2578	1390/07/26	3,073	3.99	418.7 M	1.4 M	9.23	5.61	4.1 M	3.6 M	3.9 M	7.3 M	5.5 M	4.8 M	-1.79	-1.55	-1.24	0.0	0.0	3.2 M	102	57	100.0	100.0
2579	1390/07/25	2,848	-3.98	1.1 M	3.8 K	0.01	0.01	272.1 K	2.7 M	3.9 M	1.1 M	3.0 M	4.3 M	-4.0	-1.1	-1.09	0.0	0.0	3.6 M	4	1	100.0	100.0
2580	1390/07/24	2,862	-3.99	1.4 M	5.0 K	0.01	0.02	1.4 M	3.1 M	4.1 M	1.4 M	3.7 M	4.5 M	1.0	-1.18	-1.09	0.0	0.0	5.1 M	1	1	100.0	100.0
2581	1390/07/23	2,961	-3.99	44.9 M	150.6 K	0.19	0.47	2.6 M	3.3 M	4.1 M	2.8 M	3.6 M	4.5 M	-1.06	-1.09	-1.08	0.0	14.6 M	5.3 M	17	16	100.0	100.0
2582	1390/07/20	3,059	-3.99	77.2 M	250.4 K	0.33	0.81	2.8 M	4.4 M	4.3 M	3.4 M	4.4 M	4.9 M	-1.22	-1.01	-1.14	0.0	13.2 M	5.3 M	28	23	100.0	100.0
2583	1390/07/19	3,152	-3.7	110.0 M	345.4 K	0.5	1.15	3.1 M	4.5 M	4.4 M	3.0 M	4.5 M	5.0 M	1.03	-1.01	-1.13	0.0	13.2 M	5.3 M	36	37	100.0	100.0
2584	1390/07/18	3,201	-3.93	298.7 M	912.6 K	1.79	3.04	3.4 M	4.7 M	4.5 M	4.5 M	4.8 M	5.1 M	-1.31	-1.02	-1.14	0.0	13.2 M	5.3 M	88	67	100.0	100.0
2585	1390/07/17	3,343	3.98	139.9 M	419.8 K	0.99	1.14	4.1 M	5.4 M	4.7 M	2.9 M	5.0 M	5.4 M	1.41	1.08	-1.15	72.8 M	13.2 M	8.5 M	34	23	100.0	47.9
2586	1390/07/16	3,320	0.91	671.8 M	2.1 M	287.06	6.84	6.2 M	5.7 M	4.8 M	5.4 M	5.2 M	5.4 M	1.16	1.08	-1.14	-6.7 M	-1.3 M	4.3 M	105	123	97.1	98.1
2587	1390/07/13	3,168	-4.0	1.0 M	3.2 K	0.41	0.01	251.6 K	849.5 K	4.2 M	1.0 M	2.0 M	5.6 M	-4.0	-2.33	-1.35	0.0	0.0	-3.4 K	4	1	100.0	100.0
2588	1390/07/12	3,176	-3.99	809.9 K	2.6 K	0.35	0.01	404.9 K	1.1 M	4.2 M	809.9 K	2.1 M	5.8 M	-2.0	-2.0	-1.39	0.0	0.0	-3.4 K	2	1	100.0	100.0
2589	1390/07/11	3,273	-3.99	9.7 M	29.7 K	23.14	0.07	1.9 M	1.1 M	4.1 M	9.7 M	2.0 M	5.8 M	-5.0	-1.83	-1.4	0.0	0.0	-3.4 K	5	1	100.0	100.0
2590	1390/07/10	3,381	-11.65	17.0 K	50.0	0.01	0.0	17.0 K	338.0 K	4.3 M	8.5 K	394.3 K	5.5 M	2.0	-1.17	-1.28	0.0	0.0	-3.4 K	1	2	100.0	100.0
2591	1390/07/09	3,678	-3.99	353.1 K	960.0	0.05	0.0	176.5 K	978.6 K	4.2 M	353.1 K	1.7 M	5.5 M	-2.0	-1.75	-1.3	0.0	0.0	-3.4 K	2	1	100.0	100.0
2592	1390/07/06	3,698	-4.0	2.0 M	5.4 K	0.06	0.01	994.2 K	1.6 M	4.3 M	2.0 M	4.2 M	5.5 M	-2.0	-2.58	-1.27	0.0	-397.0 K	-3.4 K	2	1	100.0	100.0
2593	1390/07/05	3,698	-4.0	3.7 K	10.0	0.0	0.0	3.7 K	2.5 M	4.3 M	3.7 K	5.1 M	5.4 M	1.0	-2.05	-1.25	0.0	-397.0 K	-3.4 K	1	1	100.0	100.0
2594	1390/07/04	3,698	-4.0	3.7 K	10.0	0.0	0.0	3.7 K	3.5 M	4.3 M	3.7 K	4.3 M	5.4 M	1.0	-1.25	-1.25	0.0	1.3 M	-3.4 K	1	1	100.0	100.0
2595	1390/06/30	3,812	-3.98	11.4 M	29.8 K	0.09	0.06	1.4 M	4.2 M	4.3 M	2.8 M	5.0 M	5.3 M	-2.0	-1.19	-1.23	0.0	7.1 M	-3.4 K	8	4	100.0	100.0
2596	1390/06/29	3,970	-3.99	24.8 M	62.4 K	0.14	0.13	2.3 M	4.4 M	4.3 M	12.4 M	4.9 M	5.3 M	-5.44	-1.13	-1.23	-2.0 M	7.9 M	-3.4 K	10	2	92.0	100.0
2597	1390/06/28	4,004	-3.98	142.0 M	343.5 K	0.9	0.7	2.8 M	4.7 M	4.4 M	5.3 M	6.0 M	5.4 M	-1.89	-1.28	-1.22	0.0	8.3 M	95.8 K	51	27	100.0	100.0
2598	1390/06/27	4,170	3.99	131.0 M	314.1 K	0.88	0.57	6.9 M	5.4 M	4.5 M	3.4 M	6.0 M	5.2 M	2.02	-1.11	-1.16	8.3 M	8.3 M	95.8 K	19	36	100.0	93.6
2599	1390/06/26	4,015	3.99	395.6 M	986.5 K	2.88	1.93	5.0 M	5.2 M	4.3 M	5.7 M	6.8 M	5.2 M	-1.14	-1.3	-1.21	28.9 M	6.6 M	-321.2 K	79	64	100.0	92.7
2600	1390/06/23	3,861	3.99	16.2 M	42.0 K	0.06	0.08	5.4 M	4.8 M	4.2 M	2.0 M	7.5 M	5.1 M	2.71	-1.55	-1.22	4.2 M	13.9 M	-1.8 M	3	6	100.0	73.9
2601	1390/06/22	3,713	3.98	189.6 M	510.7 K	0.68	0.96	5.7 M	4.8 M	4.3 M	37.9 M	6.2 M	5.1 M	-6.6	-1.3	-1.19	0.0	10.5 M	-2.0 M	33	5	100.0	100.0
2602	1390/06/21	3,571	3.99	21.3 M	59.6 K	0.07	0.11	4.3 M	4.2 M	4.2 M	3.0 M	5.5 M	4.6 M	1.4	-1.32	-1.11	0.0	-7.9 M	-2.0 M	5	7	100.0	100.0
2603	1390/06/20	3,434	4.0	62.0 M	180.4 K	0.21	0.33	5.6 M	4.1 M	4.2 M	4.4 M	5.8 M	4.6 M	1.27	-1.43	-1.09	0.0	-7.9 M	-2.0 M	11	14	100.0	100.0
2604	1390/06/19	3,302	4.0	303.3 M	918.7 K	0.95	1.84	4.3 M	4.0 M	4.0 M	6.2 M	5.9 M	4.5 M	-1.47	-1.5	-1.12	65.0 M	-7.9 M	-2.0 M	71	38	99.7	78.2
2605	1390/06/16	3,199	4.0	563.7 M	1.8 M	2.4	4.2	4.8 M	4.3 M	3.9 M	5.0 M	5.4 M	4.3 M	-1.05	-1.25	-1.1	-12.3 M	-20.9 M	-5.2 M	95	93	80.8	83.0
2606	1390/06/15	3,076	3.99	259.1 M	842.3 K	1.28	2.18	2.9 M	3.9 M	3.7 M	7.0 M	5.5 M	4.1 M	-2.43	-1.41	-1.1	-92.3 M	-18.5 M	-4.6 M	58	37	64.4	100.0
2607	1390/06/14	2,960	3.97	186.3 M	629.7 K	1.17	1.72	3.6 M	4.3 M	3.8 M	7.2 M	5.0 M	3.8 M	-2.0	-1.16	-1.01	0.0	0.0	0.0	52	26	100.0	100.0
2608	1390/06/13	2,847	3.98	15.5 M	54.5 K	0.1	0.14	1.7 M	4.6 M	3.7 M	5.2 M	4.5 M	3.6 M	-3.0	1.02	1.03	0.0	0.0	0.0	9	3	100.0	100.0
2609	1390/06/12	2,848	3.98	421.0 M	1.5 M	6.88	4.78	5.7 M	4.7 M	3.7 M	4.7 M	4.4 M	3.6 M	1.22	1.08	1.04	0.0	0.0	519.3 K	74	90	100.0	100.0
2610	1390/06/08	2,676	-3.98	175.3 M	640.1 K	6.46	2.09	3.1 M	3.8 M	3.3 M	4.7 M	3.8 M	3.4 M	-1.51	1.01	-1.01	0.0	0.0	519.3 K	56	37	100.0	100.0
2611	1390/06/07	2,787	3.99	119.2 M	427.7 K	6.79	1.42	5.7 M	4.7 M	3.2 M	4.4 M	2.9 M	3.3 M	1.29	1.66	-1.02	0.0	0.0	396.8 K	21	27	100.0	100.0
2612	1390/06/06	2,694	3.98	9.3 M	34.6 K	0.22	0.1	4.7 M	4.7 M	3.0 M	1.2 M	3.0 M	3.2 M	4.0	1.59	-1.06	0.0	0.0	396.8 K	2	8	100.0	100.0
2613	1390/06/05	2,682	3.99	1.2 M	4.6 K	0.01	0.01	1.2 M	4.0 M	3.0 M	308.4 K	3.3 M	3.3 M	4.0	1.2	-1.11	0.0	0.0	918.8 K	1	4	100.0	100.0
2614	1390/06/02	2,653	4.0	2.9 M	11.0 K	0.02	0.03	2.9 M	3.8 M	3.0 M	486.8 K	4.1 M	3.3 M	6.0	-1.08	-1.13	0.0	0.0	918.8 K	1	6	100.0	100.0
2615	1390/06/01	2,607	3.99	4.6 M	17.5 K	0.03	0.04	1.1 M	3.8 M	3.0 M	1.5 M	4.3 M	3.3 M	-1.33	-1.14	-1.1	0.0	0.0	918.8 K	4	3	100.0	100.0
2616	1390/05/30	2,507	3.98	62.0 M	247.3 K	0.38	0.53	6.9 M	4.1 M	3.1 M	10.3 M	4.2 M	3.3 M	-1.5	-1.02	-1.07	0.0	0.0	7.9 M	9	6	100.0	100.0
2617	1390/05/29	2,449	3.99	125.4 M	519.9 K	0.86	1.18	3.7 M	4.0 M	3.1 M	3.1 M	3.7 M	3.2 M	1.18	1.08	-1.02	0.0	0.0	11.9 M	34	40	100.0	100.0
2618	1390/05/26	2,383	3.97	373.7 M	1.6 M	5.01	4.29	3.7 M	4.0 M	3.0 M	4.5 M	3.6 M	3.1 M	-1.22	1.11	-1.04	0.0	0.0	11.9 M	101	83	100.0	100.0
2619	1390/05/25	2,292	3.99	38.5 M	167.8 K	0.55	0.46	3.5 M	3.5 M	2.9 M	4.8 M	2.8 M	2.8 M	-1.37	1.24	1.02	0.0	0.0	12.6 M	11	8	100.0	100.0
2620	1390/05/24	2,205	3.96	94.0 M	426.5 K	1.64	1.18	7.2 M	3.1 M	2.8 M	3.5 M	2.6 M	2.7 M	2.08	1.22	1.03	0.0	0.0	12.6 M	13	27	100.0	100.0
2621	1390/05/23	2,146	3.97	125.3 M	590.7 K	3.49	1.71	4.0 M	2.4 M	2.6 M	2.7 M	2.2 M	2.7 M	1.52	1.1	-1.04	0.0	0.0	12.6 M	31	47	100.0	100.0
2622	1390/05/22	2,090	1.26	51.6 M	250.0 K	1.54	0.7	3.4 M	1.8 M	2.5 M	2.1 M	1.9 M	2.8 M	1.67	-1.03	-1.1	0.0	0.0	12.6 M	15	25	100.0	100.0
2623	1390/05/19	2,050	-1.77	30.8 M	149.4 K	0.65	0.41	1.1 M	1.7 M	2.5 M	2.4 M	2.0 M	2.9 M	-2.08	-1.19	-1.15	0.0	0.0	13.3 M	27	13	100.0	100.0
2624	1390/05/18	2,095	0.43	20.3 M	97.5 K	0.39	0.26	1.2 M	2.3 M	2.5 M	1.5 M	2.4 M	2.9 M	-1.21	-1.04	-1.16	0.0	2.1 M	13.5 M	17	14	100.0	100.0
2625	1390/05/17	2,100	1.2	44.3 M	212.2 K	0.77	0.57	2.0 M	2.4 M	2.6 M	1.8 M	2.6 M	3.0 M	1.09	-1.08	-1.17	0.0	2.1 M	13.5 M	22	24	100.0	100.0
2626	1390/05/16	2,056	-0.24	28.5 M	137.3 K	0.44	0.35	2.0 M	2.2 M	2.6 M	1.8 M	3.2 M	3.1 M	1.14	-1.41	-1.2	0.0	1.6 M	13.5 M	14	16	100.0	100.0
2627	1390/05/15	2,063	-1.1	44.8 M	217.2 K	0.46	0.48	2.4 M	2.3 M	2.7 M	2.8 M	3.4 M	3.2 M	-1.19	-1.48	-1.21	0.0	1.6 M	13.5 M	19	16	100.0	100.0
2628	1390/05/12	2,090	3.98	102.3 M	490.3 K	1.03	1.07	3.3 M	2.5 M	2.9 M	3.7 M	3.7 M	3.4 M	-1.11	-1.5	-1.15	10.4 M	3.7 M	19.2 M	31	25	100.0	89.8
2629	1390/05/11	2,020	-1.51	41.0 M	203.9 K	0.4	0.46	2.0 M	2.4 M	2.9 M	2.9 M	3.7 M	3.4 M	-1.5	-1.53	-1.17	0.0	1.6 M	18.7 M	21	14	100.0	100.0
2630	1390/05/10	2,035	-3.96	68.4 M	333.7 K	0.52	0.77	1.6 M	2.5 M	2.9 M	4.3 M	3.3 M	3.4 M	-2.66	-1.31	-1.16	-2.4 M	1.6 M	18.7 M	41	16	96.4	100.0
2631	1390/05/09	2,064	-3.96	67.0 M	316.1 K	0.44	0.76	2.3 M	3.1 M	3.0 M	3.0 M	3.3 M	3.4 M	-1.32	-1.05	-1.11	0.0	30.1 M	18.8 M	29	22	100.0	100.0
2632	1390/05/08	2,148	3.32	219.6 M	1.0 M	1.95	2.8	2.7 M	3.4 M	3.0 M	4.0 M	3.1 M	3.4 M	-1.44	1.12	-1.11	10.4 M	45.9 M	18.8 M	76	50	95.1	90.3
2633	1390/05/05	2,081	4.0	104.1 M	500.5 K	1.1	1.47	3.0 M	3.5 M	3.1 M	3.7 M	2.5 M	3.3 M	-1.25	1.39	-1.06	0.0	43.8 M	18.2 M	35	28	100.0	100.0
2634	1390/05/04	2,006	3.99	76.1 M	380.3 K	0.95	0.92	3.0 M	3.6 M	3.1 M	2.0 M	2.0 M	3.2 M	1.56	1.82	-1.04	0.0	46.7 M	18.2 M	25	39	100.0	100.0
2635	1390/05/03	1,923	-3.99	189.4 M	981.9 K	3.69	2.71	4.3 M	3.4 M	3.6 M	3.8 M	1.9 M	4.1 M	1.13	1.75	-1.13	139.9 M	46.7 M	23.0 M	44	13	100.0	26.1
2636	1390/05/02	1,999	1.01	141.7 M	707.2 K	3.96	2.15	4.9 M	2.4 M	3.5 M	1.8 M	2.1 M	4.1 M	2.77	1.18	-1.16	79.3 M	18.7 M	16.0 M	25	24	85.7	29.7
2637	1390/05/01	1,967	-2.62	9.8 M	49.6 K	0.18	0.15	613.9 K	1.7 M	3.5 M	1.1 M	2.5 M	4.3 M	-1.78	-1.46	-1.24	0.0	2.8 M	12.0 M	16	9	100.0	100.0
2638	1390/04/29	2,029	4.0	32.2 M	159.4 K	0.55	0.49	3.6 M	2.1 M	3.6 M	1.3 M	3.0 M	4.4 M	2.78	-1.42	-1.21	14.2 M	5.5 M	12.0 M	9	14	100.0	55.9
2639	1390/04/28	1,947	-1.37	18.6 M	95.5 K	0.27	0.29	1.2 M	1.9 M	3.6 M	1.7 M	3.5 M	4.5 M	-1.36	-1.81	-1.26	0.0	3.7 M	11.3 M	15	11	100.0	100.0
2640	1390/04/27	1,980	-3.41	63.1 M	319.7 K	1.01	0.98	1.8 M	2.2 M	3.7 M	3.9 M	3.8 M	4.6 M	-2.25	-1.73	-1.26	0.0	3.8 M	11.3 M	36	16	100.0	100.0
2641	1390/04/25	2,031	0.89	54.8 M	267.6 K	0.74	0.85	1.9 M	2.3 M	3.9 M	3.4 M	3.8 M	4.4 M	-1.81	-1.63	-1.14	0.0	3.8 M	11.3 M	29	16	100.0	100.0
2642	1390/04/22	2,026	3.95	109.6 M	544.2 K	1.02	1.89	2.5 M	2.7 M	4.0 M	3.6 M	4.0 M	4.5 M	-1.4	-1.47	-1.1	13.2 M	3.8 M	11.3 M	43	27	100.0	87.9
2643	1390/04/21	1,919	-3.95	40.9 M	209.9 K	0.34	0.74	1.6 M	3.9 M	4.3 M	5.1 M	4.4 M	4.5 M	-3.24	-1.12	-1.06	5.2 M	23.9 M	10.7 M	26	7	100.0	87.2
2644	1390/04/20	1,998	-3.99	91.7 M	458.9 K	0.88	1.64	3.3 M	3.9 M	4.5 M	4.0 M	4.2 M	4.4 M	-1.21	-1.07	1.02	289.5 K	22.9 M	10.4 M	28	23	100.0	99.7
2645	1390/04/19	2,079	-3.97	20.3 M	97.6 K	0.19	0.35	1.8 M	4.0 M	4.6 M	3.4 M	4.2 M	4.4 M	-1.83	-1.05	1.04	0.0	22.8 M	10.4 M	11	6	100.0	100.0
2646	1390/04/18	2,135	-3.96	108.7 M	501.9 K	1.25	1.97	3.9 M	4.1 M	4.6 M	4.3 M	4.2 M	4.4 M	-1.12	-1.01	1.04	0.0	22.8 M	10.4 M	28	25	100.0	100.0
2647	1390/04/15	2,257	3.96	311.5 M	1.4 M	11.4	7.48	6.0 M	4.1 M	4.5 M	4.6 M	4.0 M	4.4 M	1.31	1.0	1.03	114.2 M	22.8 M	10.4 M	48	38	93.2	56.5
2648	1390/04/14	2,162	-11.65	130.8 M	602.4 K	193.86	3.77	2.6 M	2.3 M	4.0 M	3.7 M	3.3 M	4.1 M	-1.46	-1.43	-1.04	0.0	-568.2 K	4.7 M	51	35	100.0	100.0
2649	1390/04/13	2,350	-3.96	470.0	2.0	0.0	0.0	470.0	142.7 K	4.4 M	470.0	616.2 K	4.1 M	1.0	-4.32	1.07	0.0	-568.2 K	4.7 M	1	1	100.0	100.0
2650	1390/04/11	2,350	-3.96	47.0 K	200.0	0.0	0.0	47.0 K	6.5 M	4.4 M	47.0 K	7.9 M	4.3 M	1.0	-1.22	1.02	0.0	18.7 M	4.7 M	1	1	100.0	100.0
2651	1390/04/08	2,351	-3.96	59.0 K	251.0	0.0	0.0	19.7 K	6.5 M	4.3 M	59.0 K	7.8 M	4.3 M	-3.0	-1.19	-1.0	0.0	18.7 M	4.7 M	3	1	100.0	100.0
2652	1390/04/06	2,379	-4.0	2.8 M	11.9 K	0.03	0.06	0.0	6.9 M	4.2 M	1.4 M	7.9 M	4.3 M	0.0	-1.14	-1.01	-2.8 M	18.7 M	4.7 M	0	2	0.0	100.0
2653	1390/04/05	2,387	-3.98	750.0 K	3.1 K	0.01	0.01	750.0 K	6.9 M	4.3 M	750.0 K	7.6 M	4.5 M	1.0	-1.1	-1.03	0.0	19.3 M	4.8 M	1	1	100.0	100.0
2654	1390/04/04	2,376	-3.38	450.5 M	1.8 M	35.0	9.8	7.0 M	7.0 M	4.7 M	8.9 M	7.6 M	4.5 M	-1.26	-1.08	1.06	96.4 M	19.3 M	4.8 M	63	39	98.1	76.7
2655	1390/04/01	2,543	3.97	1.3 M	5.3 K	0.04	0.03	1.3 M	4.5 M	4.0 M	668.4 K	3.5 M	3.6 M	2.0	1.31	1.1	0.0	0.0	-11.5 K	1	2	100.0	100.0
2656	1390/03/31	2,446	4.0	12.2 M	50.0 K	0.43	0.27	12.2 M	4.1 M	3.9 M	6.1 M	2.9 M	3.6 M	2.0	1.42	1.08	0.0	-46.2 K	-11.5 K	1	2	100.0	100.0
2657	1390/03/30	2,352	3.98	12.0 M	50.9 K	0.45	0.28	6.0 M	3.7 M	3.8 M	2.4 M	2.6 M	3.5 M	2.5	1.42	1.08	0.0	-46.2 K	-11.5 K	2	5	100.0	100.0
2658	1390/03/29	2,264	4.0	8.9 M	39.1 K	0.33	0.22	8.9 M	3.6 M	3.7 M	4.4 M	2.6 M	3.5 M	2.0	1.42	1.05	0.0	-46.2 K	-11.5 K	1	2	100.0	100.0
2659	1390/03/28	2,177	3.96	24.7 M	113.6 K	0.63	0.65	3.1 M	3.6 M	3.7 M	4.1 M	2.5 M	3.5 M	-1.33	1.43	1.05	0.0	-46.2 K	-11.5 K	8	6	100.0	100.0
2660	1390/03/25	2,099	3.96	78.1 M	373.1 K	3.22	2.41	3.7 M	3.8 M	3.7 M	2.4 M	2.8 M	3.5 M	1.52	1.36	1.05	-230.9 K	-46.2 K	-11.5 K	21	32	99.7	100.0
2661	1390/03/24	2,099	3.96	2.3 K	11.0	0.0	0.0	2.3 K	2.9 M	3.6 M	1.2 K	2.9 M	3.7 M	2.0	1.03	-1.01	0.0	0.0	0.0	1	2	100.0	100.0
2662	1390/03/23	2,019	3.96	8.2 M	40.5 K	0.31	0.26	4.1 M	2.6 M	3.6 M	1.6 M	2.9 M	3.7 M	2.5	-1.15	-1.02	0.0	0.0	0.0	2	5	100.0	100.0
2663	1390/03/22	1,942	3.96	14.3 M	73.4 K	0.59	0.49	4.8 M	2.2 M	3.6 M	2.9 M	2.7 M	3.7 M	1.67	-1.2	-1.04	0.0	0.0	0.0	3	5	100.0	100.0
2664	1390/03/21	1,893	3.95	76.8 M	411.2 K	3.65	3.19	3.8 M	2.1 M	3.5 M	3.8 M	2.5 M	3.7 M	1.0	-1.2	-1.05	0.0	0.0	0.0	20	20	100.0	100.0
2665	1390/03/18	1,810	-2.95	9.8 M	53.6 K	0.52	0.42	887.8 K	2.0 M	3.4 M	1.6 M	2.9 M	3.6 M	-1.83	-1.46	-1.06	0.0	0.0	0.0	11	6	100.0	100.0
2666	1390/03/17	1,814	-3.87	11.9 M	63.9 K	0.46	0.52	1.1 M	2.1 M	3.6 M	2.4 M	3.0 M	3.7 M	-2.2	-1.45	-1.02	0.0	0.0	0.0	11	5	100.0	100.0
2667	1390/03/16	1,887	1.07	7.8 M	41.4 K	0.19	0.34	868.0 K	2.6 M	3.8 M	868.0 K	3.5 M	3.7 M	1.0	-1.32	1.02	0.0	0.0	0.0	9	9	100.0	100.0
2668	1390/03/10	1,867	3.95	9.0 M	48.3 K	0.1	0.41	2.3 M	3.7 M	4.0 M	1.5 M	4.8 M	3.9 M	1.5	-1.31	1.01	0.0	0.0	0.0	4	6	100.0	100.0
2669	1390/03/09	1,850	-0.75	64.0 M	356.0 K	0.9	3.52	4.0 M	5.1 M	4.0 M	7.1 M	4.8 M	4.0 M	-1.78	1.07	-1.01	0.0	0.0	0.0	16	9	100.0	100.0
2670	1390/03/08	1,795	-3.91	433.7 K	2.4 K	0.01	0.02	86.7 K	5.4 M	4.0 M	216.9 K	4.5 M	3.7 M	-2.5	1.2	1.06	0.0	0.0	0.0	5	2	100.0	100.0
2671	1390/03/07	1,863	-3.97	46.6 M	249.2 K	0.72	2.2	3.1 M	5.4 M	4.1 M	4.2 M	4.5 M	3.8 M	-1.36	1.2	1.08	0.0	0.0	0.0	15	11	100.0	100.0
2672	1390/03/04	1,866	-3.96	82.5 M	425.5 K	1.62	3.45	5.5 M	5.9 M	3.8 M	5.9 M	4.4 M	3.8 M	-1.07	1.33	-1.01	0.0	0.0	0.0	15	14	100.0	100.0
2673	1390/03/03	2,002	4.0	247.7 M	1.3 M	160.1	20.59	7.1 M	5.7 M	3.7 M	4.4 M	4.1 M	4.2 M	1.6	1.4	-1.15	0.0	0.0	0.0	35	56	100.0	100.0
2674	1390/03/02	1,898	-4.0	5.0 M	26.2 K	4.31	0.42	5.0 M	702.2 K	2.7 M	2.5 M	965.5 K	4.1 M	2.0	-1.37	-1.49	0.0	0.0	14.6 K	1	2	100.0	100.0
2675	1390/03/01	1,977	-11.62	2.0 M	10.2 K	2.39	0.16	403.3 K	495.3 K	2.7 M	1.0 M	804.8 K	4.0 M	-2.5	-1.62	-1.45	0.0	0.0	85.0 K	5	2	100.0	100.0
2676	1390/02/28	2,153	-3.97	497.3 K	2.3 K	0.54	0.04	497.3 K	518.9 K	2.8 M	248.7 K	667.2 K	4.0 M	2.0	-1.29	-1.41	0.0	0.0	220.4 K	1	2	100.0	100.0
2677	1390/02/27	2,155	-3.97	215.5 K	1000.0	0.22	0.01	71.8 K	464.6 K	2.8 M	215.5 K	774.3 K	4.0 M	-3.0	-1.67	-1.42	0.0	0.0	285.4 K	3	1	100.0	100.0
2678	1390/02/26	2,155	-3.97	19.8 K	92.0	0.02	0.0	19.8 K	495.5 K	2.9 M	19.8 K	707.9 K	4.0 M	1.0	-1.43	-1.38	0.0	0.0	398.1 K	1	1	100.0	100.0
2679	1390/02/21	2,191	-3.99	3.7 M	16.8 K	12.65	0.24	1.2 M	494.1 K	2.9 M	1.8 M	617.6 K	4.0 M	-1.5	-1.25	-1.35	0.0	0.0	452.6 K	3	2	100.0	100.0
2680	1390/02/20	2,194	-3.98	248.6 K	1.1 K	1.01	0.01	248.6 K	193.7 K	3.0 M	248.6 K	221.4 K	4.0 M	1.0	-1.14	-1.34	0.0	0.0	569.3 K	1	1	100.0	100.0
2681	1390/02/19	2,199	-3.97	472.8 K	2.2 K	2.46	0.02	236.4 K	166.2 K	3.1 M	472.8 K	189.9 K	4.5 M	-2.0	-1.14	-1.45	0.0	0.0	569.3 K	2	1	100.0	100.0
2682	1390/02/18	2,290	-11.65	524.9 K	2.3 K	2.64	0.02	175.0 K	138.8 K	3.1 M	262.4 K	158.6 K	4.5 M	-1.5	-1.14	-1.45	0.0	0.0	599.3 K	3	2	100.0	100.0
2683	1390/02/14	2,587	-11.65	5.2 K	20.0	0.02	0.0	5.2 K	174.8 K	3.2 M	2.6 K	203.9 K	4.6 M	2.0	-1.17	-1.45	0.0	0.0	632.6 K	1	2	100.0	100.0
2684	1390/02/11	2,814	-3.99	298.3 K	1.1 K	0.74	0.01	298.3 K	230.9 K	3.2 M	298.3 K	323.3 K	4.7 M	1.0	-1.4	-1.46	0.0	0.0	669.8 K	1	1	100.0	100.0
2685	1390/02/04	2,814	-3.99	28.1 K	100.0	0.01	0.0	28.1 K	287.5 K	3.2 M	28.1 K	402.5 K	4.8 M	1.0	-1.4	-1.47	0.0	0.0	711.6 K	1	1	100.0	100.0
2686	1390/01/30	2,817	-3.99	253.5 K	900.0	0.01	0.01	126.8 K	1.9 M	3.3 M	253.5 K	2.4 M	4.8 M	-2.0	-1.27	-1.47	0.0	0.0	759.1 K	2	1	100.0	100.0
2687	1390/01/27	2,824	-3.98	638.5 K	2.3 K	0.01	0.02	319.3 K	2.7 M	3.3 M	638.5 K	3.6 M	4.9 M	-2.0	-1.36	-1.47	0.0	0.0	813.3 K	2	1	100.0	100.0
2688	1390/01/23	2,828	-3.97	397.9 K	1.4 K	0.01	0.01	397.9 K	3.4 M	3.3 M	397.9 K	5.1 M	4.9 M	1.0	-1.52	-1.46	0.0	0.0	875.9 K	1	1	100.0	100.0
2689	1390/01/22	2,834	-4.0	694.3 K	2.5 K	0.01	0.02	694.3 K	3.3 M	3.4 M	694.3 K	5.1 M	4.9 M	1.0	-1.54	-1.47	0.0	58.5 K	948.8 K	1	1	100.0	100.0
2690	1390/01/21	2,949	-3.97	24.1 M	81.8 K	0.35	0.51	3.0 M	3.4 M	3.4 M	3.4 M	4.9 M	5.0 M	-1.14	-1.47	-1.47	0.0	340.0 K	1.0 M	8	7	100.0	100.0
2691	1390/01/20	2,923	-3.98	125.8 M	409.7 K	2.57	3.07	2.8 M	3.3 M	3.4 M	3.9 M	4.9 M	5.1 M	-1.41	-1.47	-1.5	0.0	881.4 K	1.1 M	45	32	100.0	100.0
2692	1390/01/17	3,044	4.0	190.9 M	627.3 K	15.01	8.77	4.1 M	3.6 M	3.7 M	7.3 M	5.4 M	5.8 M	-1.81	-1.5	-1.56	0.0	1.1 M	1.3 M	47	26	100.0	100.0
2693	1390/01/16	2,927	3.98	14.3 M	49.0 K	1.28	0.66	2.0 M	2.6 M	3.3 M	3.5 M	2.4 M	4.4 M	-1.71	1.06	-1.33	292.7 K	1.6 M	1.4 M	7	4	100.0	98.0
2694	1390/01/15	2,815	3.99	11.3 M	40.0 K	1.04	0.5	5.6 M	3.1 M	3.6 M	2.0 M	2.2 M	4.6 M	2.86	1.44	-1.28	1.4 M	1.8 M	1.6 M	2	5	100.0	87.5
2695	1390/01/14	2,707	4.0	10.8 M	40.0 K	0.45	0.45	2.2 M	2.8 M	3.4 M	2.0 M	2.4 M	5.2 M	1.07	1.18	-1.51	2.7 M	1.9 M	1.6 M	5	4	100.0	75.0
2696	1390/01/10	2,603	4.0	10.4 M	40.0 K	0.4	0.4	2.1 M	3.7 M	3.7 M	2.3 M	6.0 M	6.0 M	-1.09	-1.63	-1.63	1.3 M	1.4 M	1.4 M	5	4	100.0	87.5
2697	1390/01/09	2,503	3.99	10.0 M	40.0 K	0.33	0.33	3.3 M	4.0 M	4.0 M	2.6 M	7.2 M	7.2 M	1.29	-1.8	-1.8	2.3 M	1.4 M	1.4 M	3	3	100.0	77.5
2698	1390/01/08	2,427	3.98	7.6 M	31.5 K	0.19	0.19	7.6 M	4.1 M	4.1 M	2.2 M	8.8 M	8.8 M	3.5	-2.13	-2.13	1.1 M	1.1 M	1.1 M	1	3	100.0	85.7
2699	1390/01/07	2,334	3.96	9.3 M	40.0 K	0.14	0.14	3.1 M	3.9 M	3.9 M	3.5 M	12.1 M	12.1 M	-1.12	-3.07	-3.07	2.3 M	1.2 M	1.2 M	3	2	100.0	75.0
2700	1390/01/06	2,245	3.98	65.6 M	292.0 K	1	1	4.1 M	4.1 M	4.1 M	16.4 M	16.4 M	16.4 M	-4.0	-4.0	-4.0	0.0	0.0	0.0	16	4	100.0	100.0

سوابق تکمیلی قشرین