تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار عیار سوابق تکمیلی عیار نمودارهای جریانات نقدینگی عیار نمودار تکنیکال عیار اندیکاتورهای عیار تحلیلگر جریانات نقدینگی عیار خرید اشتراک
ورود/عضویت

سوابق عیار

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/02/17 70.2 M 1274.76 B 0.74 0.56 179,001 183,860 178,843 180,699 0.2 181,602 0.7 2.81 184,592 656 -2.11 85.45 94.74 96.52 M 135.29 M -1.4 -118.44 B
2 1404/02/16 72.52 M 1307.83 B 0.78 0.56 180,500 181,398 178,500 180,400 -3.74 180,344 -3.77 1.62 183,936 -3,775 -1.92 84.45 97.3 66.88 M 137.07 M -2.05 -168.15 B
3 1404/02/15 104.11 M 1951.11 B 1.22 0.79 190,000 190,999 183,125 183,940 -3.49 187,403 -1.68 4.3 187,711 -2,944 -2.01 85.2 94.04 89.89 M 145.93 M -1.62 -172.34 B
4 1404/02/14 114.09 M 2174.62 B 1.34 0.86 190,000 192,948 188,500 189,450 1.31 190,597 1.92 2.36 190,655 4,764 -0.63 92.88 85.6 110.39 M 129.16 M -1.17 158.33 B
5 1404/02/13 124.81 M 2334.05 B 1.36 0.93 189,000 189,000 185,011 187,720 7.11 187,002 6.7 2.16 185,891 9,379 0.98 95.97 82.06 118.93 M 107.2 M 1.11 324.68 B
6 1404/02/10 56.87 M 996.76 B 0.6 0.41 174,500 176,090 174,000 174,991 1.14 175,267 1.3 1.2 176,512 -987 -0.86 80.81 93.35 73.85 M 104.94 M -1.42 -124.97 B
7 1404/02/09 67.32 M 1164.74 B 0.66 0.48 170,288 174,505 170,000 173,710 0.91 173,023 0.51 2.65 177,499 178 -2.13 62.15 95.57 67.73 M 127.63 M -1.88 -389.31 B
8 1404/02/08 63.58 M 1094.44 B 0.57 0.44 171,999 172,989 170,335 172,573 -0.91 172,145 -1.15 1.56 177,321 -7,927 -2.68 79.41 97.52 70.82 M 143.32 M -2.02 -198.27 B
9 1404/02/07 112.94 M 1966.81 B 0.92 0.78 175,000 176,191 172,437 175,239 5.25 174,150 4.6 2.18 185,248 5,997 -5.4 90.71 93.81 114.21 M 127.5 M -1.12 -61.02 B
10 1404/02/06 156.79 M 2610.56 B 1.25 1.08 162,800 170,000 161,000 168,025 2.91 166,497 1.97 5.59 179,251 1,353 -6.26 92.84 95.31 133.8 M 161.12 M -1.2 -64.43 B
11 1404/02/03 74.52 M 1216.7 B 0.56 0.51 160,030 166,509 160,001 164,654 -0.83 163,278 -1.66 4.07 177,898 1,688 -7.44 79.4 97.32 59.06 M 119.93 M -2.03 -217.98 B
12 1404/02/02 99.98 M 1660.04 B 0.69 0.68 168,000 168,998 163,112 163,755 -3.81 166,039 -2.47 3.61 176,210 -6,113 -7.07 92.25 98.82 34.06 M 166.44 M -4.89 -109.02 B
13 1404/02/01 110.14 M 1874.96 B 0.63 0.76 171,406 172,852 168,000 172,700 5.57 170,239 4.07 2.89 182,323 6,158 -5.28 82.19 96.16 73.29 M 136.06 M -1.86 -261.85 B
14 1404/01/31 175.37 M 2868.77 B 1.09 1.26 165,500 167,465 158,963 166,099 -5.72 163,583 -7.15 5.35 176,165 -8,934 -5.71 86.17 97.87 79.54 M 135.88 M -1.71 -335.7 B
15 1404/01/30 166.01 M 2924.84 B 0.98 1.24 178,000 182,338 170,003 172,080 -6.4 176,181 -4.17 7.26 185,099 -6,528 -7.03 87.93 95.35 88.18 M 164.83 M -1.87 -216.96 B
16 1404/01/27 112.84 M 2074.5 B 0.62 0.84 188,000 189,000 181,391 183,920 -1.91 183,850 -1.95 4.19 191,627 3,150 -4.02 88.36 96.28 84.6 M 159.93 M -1.89 -164.4 B
17 1404/01/26 163.93 M 3073.7 B 0.9 1.22 193,430 194,240 180,002 182,089 0.25 187,500 3.23 7.91 188,477 -458 -3.39 94.78 91.49 98.03 M 171.78 M -1.75 101.32 B
18 1404/01/25 252.15 M 4580.01 B 1.57 1.99 177,470 185,000 177,470 182,399 3.01 181,636 2.58 4.24 188,935 -7,854 -3.46 62.97 67.23 92.09 M 155.2 M -1.69 -195.17 B
19 1404/01/24 108.59 M 1922.87 B 0.67 0.87 180,000 180,000 176,399 176,399 -10.0 177,070 -9.66 2.04 196,789 -8,093 -10.36 74.89 97.84 43.9 M 139.48 M -3.18 -441.19 B
20 1404/01/23 210.3 M 4121.8 B 1.4 1.79 203,000 203,400 186,280 190,606 -7.91 195,998 -5.3 9.19 204,882 -5,251 -6.97 88.09 90.3 88.17 M 196.17 M -2.22 -90.76 B
21 1404/01/20 176.53 M 3653.8 B 1.25 1.55 216,000 218,000 200,001 204,700 -2.82 206,976 -1.74 9.0 210,133 -7,495 -2.59 92.45 93.82 84.87 M 192.06 M -2.26 -49.93 B
22 1404/01/19 158.43 M 3337.26 B 1.16 1.41 209,943 214,590 209,943 209,943 -10.0 210,645 -9.7 2.21 217,628 -11,489 -3.53 91.81 97.54 62.21 M 162.68 M -2.61 -191.06 B
23 1404/01/18 147.05 M 3430.34 B 1.16 1.31 233,000 236,795 230,000 230,868 1.25 233,270 2.3 2.95 229,117 4,268 0.76 96.49 74.26 105.65 M 175.51 M -1.66 762.56 B
24 1404/01/17 114.79 M 2617.48 B 0.86 1.04 223,240 231,000 223,240 229,900 2.99 228,018 2.15 3.48 224,849 1,588 2.25 98.48 85.47 106.0 M 150.83 M -1.42 340.46 B
25 1404/01/16 152.56 M 3405.44 B 1.13 1.41 224,817 229,300 220,000 220,582 -6.9 223,215 -5.79 4.23 223,261 -11,859 -1.2 94.24 95.02 74.35 M 148.03 M -1.99 -26.56 B
26 1404/01/10 132.65 M 3142.9 B 1.02 1.26 243,800 243,800 233,045 235,701 -2.3 236,934 -1.79 4.61 235,120 -4,734 0.25 96.57 93.57 80.1 M 187.94 M -2.35 94.4 B
27 1404/01/09 137.77 M 3323.62 B 1.14 1.31 240,873 245,500 236,010 244,997 8.05 241,248 6.4 4.02 239,854 9,226 2.14 90.87 84.27 99.7 M 148.63 M -1.49 219.2 B
28 1404/01/06 97.29 M 2205.86 B 0.84 0.9 223,500 229,700 222,600 229,505 4.81 226,735 3.54 3.19 230,628 9,251 -0.49 94.89 96.91 67.85 M 162.94 M -2.4 -44.53 B
29 1404/01/05 146.14 M 3200.18 B 1.44 1.38 214,001 224,555 209,991 221,760 -0.33 218,976 -1.58 6.94 221,377 6,940 0.17 95.73 89.57 70.48 M 184.47 M -2.62 197.28 B
30 1403/12/28 163.0 M 3626.76 B 1.98 1.61 227,000 227,000 217,500 219,460 5.86 222,502 7.33 4.37 214,437 10,644 2.34 80.6 91.65 100.94 M 155.02 M -1.54 -400.52 B
31 1403/12/27 107.96 M 2238.12 B 1.32 1.09 206,710 208,003 205,500 208,003 6.39 207,309 6.04 1.22 203,793 9,112 2.07 91.14 87.0 94.27 M 113.02 M -1.2 92.65 B
32 1403/12/26 88.11 M 1722.67 B 0.91 0.9 193,060 198,374 193,000 197,470 4.04 195,507 3.0 2.78 194,681 5,916 1.43 89.67 88.56 101.22 M 121.82 M -1.2 19.07 B
33 1403/12/25 71.7 M 1360.91 B 0.69 0.71 189,520 190,987 187,850 190,017 0.27 189,811 0.16 1.67 188,765 694 0.66 87.0 76.67 62.92 M 139.09 M -2.21 140.61 B
34 1403/12/22 75.87 M 1437.9 B 0.75 0.71 190,300 190,980 187,541 190,002 -0.2 189,512 -0.46 1.83 188,071 1,175 1.03 76.74 57.44 66.74 M 144.46 M -2.16 277.61 B
35 1403/12/21 68.38 M 1301.95 B 0.66 0.62 190,100 192,000 189,000 189,200 -1.71 190,389 -1.09 1.59 186,896 -4,091 1.23 94.52 71.39 66.78 M 144.51 M -2.16 301.17 B
36 1403/12/20 105.78 M 2036.07 B 1.05 0.96 194,702 195,777 190,590 192,060 -0.92 192,482 -0.7 2.72 190,987 3,318 0.56 91.6 78.86 86.14 M 171.27 M -1.99 259.37 B
37 1403/12/19 162.46 M 3149.15 B 1.72 1.53 193,510 196,000 190,005 191,800 2.03 193,836 3.11 3.16 187,669 2,897 2.2 94.43 59.58 110.58 M 143.6 M -1.3 1097.45 B
38 1403/12/18 107.62 M 2023.05 B 1.04 1.03 190,000 190,350 186,800 188,320 4.45 187,988 4.27 1.9 184,772 4,786 1.92 95.07 74.1 103.38 M 120.72 M -1.17 424.36 B
39 1403/12/15 63.04 M 1136.65 B 0.6 0.6 181,002 181,717 179,210 180,019 -2.35 180,296 -2.2 1.4 179,986 -1,556 0.02 89.25 95.0 45.67 M 153.63 M -3.36 -65.37 B
40 1403/12/14 77.91 M 1436.24 B 0.7 0.75 183,970 184,977 183,340 184,288 1.86 184,352 1.9 0.89 181,542 1,669 1.51 95.61 53.58 73.15 M 115.21 M -1.58 603.72 B
41 1403/12/13 92.52 M 1673.78 B 0.85 0.9 181,000 183,300 178,500 181,039 -2.47 180,915 -2.54 2.69 179,873 -1,023 0.65 91.65 87.48 63.28 M 150.2 M -2.37 69.78 B
42 1403/12/12 130.67 M 2425.64 B 1.2 1.31 188,100 190,900 181,000 183,501 -2.27 185,625 -1.14 5.47 180,896 -426 1.44 96.12 68.39 75.69 M 165.4 M -2.19 672.68 B
43 1403/12/11 153.21 M 2876.84 B 1.41 1.62 190,404 191,889 183,300 186,000 -5.48 187,772 -4.58 4.69 181,322 -10,391 2.58 88.49 63.12 67.97 M 160.31 M -2.36 729.64 B
44 1403/12/08 74.06 M 1457.37 B 0.65 0.78 196,499 197,851 195,498 196,731 1.97 196,787 2.0 1.2 191,713 4,109 2.62 96.52 81.72 78.44 M 125.09 M -1.59 215.62 B
45 1403/12/07 109.45 M 2111.63 B 1.02 1.17 194,500 195,430 190,000 192,498 -4.04 192,928 -3.82 2.86 187,604 -4,293 2.61 95.88 68.06 67.5 M 125.66 M -1.86 587.26 B
46 1403/12/06 75.4 M 1512.51 B 0.72 0.82 202,000 203,000 198,000 200,390 0.36 200,596 0.46 2.53 191,897 496 4.43 92.81 87.54 63.11 M 130.26 M -2.06 79.67 B
47 1403/12/05 134.57 M 2686.89 B 1.45 1.54 203,800 203,800 195,476 200,360 -3.92 199,672 -4.25 4.26 191,401 -5,390 4.68 94.05 83.85 64.29 M 153.47 M -2.39 274.24 B
48 1403/12/04 148.75 M 3101.85 B 1.67 1.81 210,000 214,900 204,600 207,920 4.44 208,528 4.74 5.03 196,791 3,676 5.66 96.46 81.96 52.37 M 161.86 M -3.09 449.99 B
49 1403/12/01 102.59 M 2042.48 B 0.94 1.3 197,500 200,500 196,000 198,630 4.45 199,082 4.69 2.3 193,115 6,018 2.86 96.32 72.08 68.37 M 121.98 M -1.78 495.2 B
50 1403/11/30 75.03 M 1426.88 B 0.64 0.97 187,035 191,450 187,035 191,000 2.85 190,168 2.4 2.36 187,097 3,565 2.09 91.42 74.55 70.14 M 108.33 M -1.54 240.82 B
51 1403/11/29 63.95 M 1187.61 B 0.51 0.85 184,400 186,523 184,400 185,719 1.49 185,706 1.48 1.15 183,532 -344 1.19 96.1 68.49 67.98 M 115.64 M -1.7 327.82 B
52 1403/11/28 72.74 M 1331.09 B 0.57 0.98 182,500 184,900 179,554 184,201 0.02 182,999 -0.63 2.98 183,876 -829 0.18 89.04 88.71 68.96 M 141.4 M -2.05 4.28 B
53 1403/11/27 131.74 M 2426.17 B 1.12 1.88 182,900 186,531 182,000 185,838 2.48 184,158 1.55 2.49 184,705 7,019 0.61 89.21 85.47 95.95 M 139.02 M -1.45 90.9 B
54 1403/11/23 200.19 M 3630.42 B 2.18 3.2 192,000 192,000 174,971 177,500 -4.27 181,346 -2.2 9.73 177,686 3,194 -0.1 94.47 94.05 93.55 M 158.67 M -1.7 15.28 B
55 1403/11/21 115.35 M 2138.85 B 1.42 1.97 185,733 185,733 181,000 185,733 10.0 185,418 9.81 2.61 174,492 9,758 6.44 95.62 75.29 69.22 M 110.4 M -1.59 434.84 B
56 1403/11/17 109.76 M 1853.25 B 1.5 2.01 167,650 169,501 167,611 168,830 3.13 168,849 3.14 1.13 164,734 4,831 2.49 96.54 61.49 80.47 M 111.09 M -1.38 649.62 B
57 1403/11/16 79.4 M 1299.85 B 1.15 1.53 163,622 164,400 163,000 163,840 0.3 163,712 0.22 0.86 159,903 1,110 2.46 82.05 41.53 69.21 M 95.91 M -1.39 526.74 B
58 1403/11/15 85.62 M 1398.56 B 1.35 1.7 163,700 165,000 161,001 162,999 0.23 163,352 0.44 2.48 158,793 370 2.65 92.58 64.7 66.02 M 123.61 M -1.87 389.9 B
59 1403/11/14 69.88 M 1136.43 B 1.04 1.44 161,150 163,320 161,101 163,300 1.99 162,633 1.57 1.38 158,423 16 3.08 90.78 58.8 66.82 M 89.3 M -1.34 363.43 B
60 1403/11/13 62.72 M 1004.25 B 0.93 1.32 159,500 160,900 159,500 160,850 2.67 160,120 2.2 0.88 158,407 3,702 1.54 95.94 79.97 66.52 M 86.6 M -1.3 160.33 B
61 1403/11/10 68.04 M 1065.91 B 1.05 1.45 157,900 158,000 155,520 155,890 -0.97 156,666 -0.48 1.59 154,705 -1,615 0.77 93.18 78.3 50.66 M 134.55 M -2.66 158.58 B
62 1403/11/08 57.65 M 907.48 B 0.95 1.18 157,500 158,555 156,010 158,199 0.03 157,419 -0.46 1.63 156,320 573 1.2 95.94 76.59 58.61 M 106.54 M -1.82 175.54 B
63 1403/11/07 58.56 M 926.12 B 1.01 1.19 158,000 159,050 156,725 158,935 1.1 158,147 0.6 1.48 155,747 130 2.05 95.91 83.74 63.86 M 97.19 M -1.52 112.7 B
64 1403/11/06 87.88 M 1381.51 B 1.83 1.85 158,966 158,995 155,249 156,579 1.42 157,199 1.82 2.41 155,617 2,320 0.62 93.95 88.4 58.92 M 133.01 M -2.26 76.65 B
65 1403/11/03 66.12 M 1020.79 B 1.58 1.39 153,210 155,399 153,001 155,295 3.41 154,383 2.8 1.57 153,297 2,384 1.3 97.59 83.61 59.53 M 95.8 M -1.61 142.68 B
66 1403/11/02 53.65 M 805.67 B 1.43 1.11 148,999 151,310 148,976 150,899 2.32 150,171 1.82 1.57 150,913 4,198 -0.01 97.7 83.71 26.42 M 87.08 M -3.3 112.72 B
67 1403/11/01 37.11 M 547.33 B 0.93 0.74 147,499 147,997 147,001 147,449 0.48 147,480 0.5 0.68 146,715 1,323 0.5 99.06 73.53 53.62 M 95.15 M -1.77 139.69 B
68 1403/10/30 45.71 M 670.78 B 1.12 0.89 147,553 147,700 145,911 146,350 0.39 146,747 0.66 1.23 145,392 -713 0.66 85.2 52.2 52.94 M 84.78 M -1.6 221.37 B
69 1403/10/29 38.18 M 556.54 B 0.88 0.72 145,500 146,996 144,881 146,495 0.14 145,781 -0.35 1.46 146,105 -48 0.27 97.75 77.48 55.2 M 76.78 M -1.39 112.78 B
70 1403/10/26 35.14 M 514.09 B 0.81 0.64 146,110 146,780 145,500 146,570 -0.75 146,295 -0.93 0.88 146,153 -1,465 0.29 96.8 84.88 44.31 M 98.06 M -2.21 61.24 B
71 1403/10/24 30.99 M 457.69 B 0.73 0.54 147,189 148,500 147,189 147,579 0.8 147,673 0.87 0.89 147,618 980 -0.03 97.44 90.97 57.58 M 71.07 M -1.23 29.59 B
72 1403/10/23 49.51 M 724.82 B 1.28 0.85 146,550 147,300 144,620 146,501 -0.61 146,401 -0.67 1.85 146,638 -979 -0.09 78.52 93.25 60.68 M 104.7 M -1.73 -106.79 B
73 1403/10/22 51.09 M 753.04 B 1.31 0.85 146,200 148,000 146,200 147,394 2.71 147,393 2.71 1.23 147,617 3,223 -0.15 91.87 95.1 67.52 M 74.21 M -1.1 -24.33 B
74 1403/10/19 49.82 M 714.95 B 1.41 0.81 142,190 144,288 141,511 143,994 1.83 143,499 1.48 1.96 144,394 282 -0.28 71.66 97.72 66.39 M 79.19 M -1.19 -186.3 B
75 1403/10/18 36.5 M 516.11 B 1.01 0.59 140,783 142,500 140,200 141,990 2.11 141,408 1.69 1.64 144,112 3,113 -1.47 90.13 92.19 66.54 M 75.5 M -1.13 -10.61 B
76 1403/10/17 26.26 M 365.2 B 0.61 0.42 139,290 139,810 138,630 139,540 -0.29 139,056 -0.63 0.85 140,999 -1,304 -1.03 84.53 99.31 32.31 M 83.76 M -2.59 -53.96 B
77 1403/10/16 29.72 M 415.92 B 0.54 0.47 140,018 140,600 139,685 140,401 0.17 139,942 -0.16 0.66 142,303 735 -1.34 89.62 93.91 41.31 M 77.84 M -1.88 -17.88 B
78 1403/10/15 52.1 M 730.23 B 0.88 0.82 140,888 141,000 139,501 139,658 -1.78 140,164 -1.42 1.07 141,568 -3,229 -1.35 90.7 95.75 38.29 M 110.0 M -2.87 -36.88 B
79 1403/10/12 32.51 M 462.25 B 0.52 0.5 142,430 142,430 141,400 142,202 -0.13 142,182 -0.14 0.73 144,797 -385 -1.79 69.75 88.91 46.42 M 73.12 M -1.58 -88.58 B
80 1403/10/11 40.56 M 577.53 B 0.59 0.63 142,999 143,200 141,785 142,201 0.88 142,383 1.01 1.0 145,182 1,096 -2.05 90.11 96.48 64.59 M 84.44 M -1.31 -36.78 B
81 1403/10/10 59.25 M 835.1 B 0.83 0.92 138,570 143,500 137,696 142,480 0.26 140,956 -0.82 4.22 144,086 996 -1.11 97.19 95.72 77.39 M 92.43 M -1.19 12.26 B
82 1403/10/09 92.36 M 1312.55 B 1.4 1.51 145,540 146,511 139,880 140,350 -3.22 142,115 -2.01 4.74 143,090 -2,043 -1.91 89.59 92.37 61.69 M 144.83 M -2.35 -36.45 B
83 1403/10/08 70.76 M 1026.17 B 1.07 1.17 145,000 145,726 144,501 145,095 2.26 145,024 2.21 0.85 145,133 4,012 -0.03 89.11 97.4 67.97 M 97.49 M -1.43 -85.03 B
84 1403/10/05 50.5 M 716.56 B 0.72 0.84 142,200 142,542 140,500 142,280 -0.9 141,890 -1.18 1.45 141,121 -456 0.82 91.42 68.94 49.84 M 109.76 M -2.2 161.1 B
85 1403/10/04 69.32 M 995.27 B 0.95 1.18 145,050 145,100 142,550 143,060 0.02 143,578 0.38 1.79 141,577 1,215 1.05 96.23 63.17 58.97 M 120.39 M -2.04 329.11 B
86 1403/10/03 73.01 M 1044.3 B 1.02 1.25 142,710 144,025 142,238 143,200 3.34 143,032 3.22 1.26 140,362 2,634 2.02 97.2 70.02 78.41 M 100.61 M -1.28 283.81 B
87 1403/10/02 66.71 M 924.36 B 0.9 1.12 138,000 140,492 136,000 139,941 -0.39 138,566 -1.37 3.3 137,728 -70 1.61 93.64 76.03 37.58 M 106.76 M -2.84 162.79 B
88 1403/10/01 72.29 M 1015.61 B 0.95 1.21 142,490 142,490 139,200 139,572 -3.76 140,492 -3.12 2.36 137,798 -3,238 1.29 91.32 91.83 39.74 M 128.58 M -3.24 -5.13 B
89 1403/09/28 70.32 M 1019.72 B 0.92 1.18 146,001 147,000 143,200 143,991 -2.38 145,018 -1.68 2.65 141,036 727 2.1 90.53 65.61 60.4 M 108.4 M -1.79 254.12 B
90 1403/09/27 82.13 M 1211.32 B 1.15 1.41 149,760 151,085 144,576 145,960 0.01 147,496 1.06 4.5 140,309 -420 4.03 98.32 82.6 78.87 M 106.3 M -1.35 190.36 B
91 1403/09/26 65.26 M 952.42 B 0.98 1.15 144,450 147,200 143,731 146,925 2.23 145,942 1.54 2.41 140,729 2,923 4.4 96.71 80.3 82.33 M 99.45 M -1.21 156.3 B
92 1403/09/25 79.58 M 1143.76 B 1.33 1.49 145,820 145,900 141,859 143,259 -0.16 143,723 0.16 2.85 137,806 -2,105 3.96 95.77 94.92 71.82 M 136.94 M -1.91 9.75 B
93 1403/09/24 84.19 M 1207.98 B 1.57 1.64 141,800 144,919 141,800 144,780 3.35 143,487 2.43 2.2 139,911 3,485 3.48 84.93 76.26 68.83 M 92.49 M -1.34 104.79 B
94 1403/09/21 70.78 M 991.58 B 1.47 1.41 138,520 141,000 138,520 140,853 3.47 140,085 2.91 1.79 136,426 2,773 3.24 79.41 67.46 70.05 M 86.95 M -1.24 118.53 B
95 1403/09/20 56.56 M 769.97 B 1.21 1.12 135,530 137,005 135,530 136,668 1.69 136,129 1.29 1.09 133,653 851 2.26 83.0 56.43 67.36 M 69.13 M -1.03 204.59 B
96 1403/09/19 42.82 M 575.54 B 0.9 0.82 134,020 134,999 134,000 134,976 0.98 134,394 0.54 0.75 132,802 1,200 1.64 94.31 72.59 60.99 M 77.92 M -1.28 125.0 B
97 1403/09/18 45.16 M 603.69 B 1.01 0.85 133,232 134,000 133,232 133,580 1.07 133,669 1.13 0.58 131,602 2,030 1.5 90.59 64.28 61.53 M 76.58 M -1.24 158.86 B
98 1403/09/17 52.33 M 691.63 B 1.14 0.98 131,801 132,804 130,900 132,545 -0.25 132,169 -0.53 1.45 129,572 -1,673 2.29 95.33 65.94 59.18 M 99.39 M -1.68 203.24 B
99 1403/09/14 44.39 M 589.89 B 0.99 0.81 133,100 133,211 132,500 132,945 0.43 132,878 0.38 0.54 131,245 1,073 1.3 91.93 63.43 58.65 M 71.57 M -1.22 168.14 B
100 1403/09/13 48.71 M 644.85 B 1.09 0.91 132,699 132,800 132,000 132,179 0.78 132,372 0.93 0.61 130,172 632 1.54 92.24 66.38 65.13 M 79.83 M -1.23 166.75 B
101 1403/09/12 47.07 M 617.36 B 0.97 0.87 130,988 131,520 130,504 131,230 0.94 131,157 0.88 0.78 129,540 1,620 1.3 84.16 69.2 59.29 M 82.23 M -1.39 92.39 B
102 1403/09/11 30.18 M 392.34 B 0.5 0.55 130,652 131,000 129,702 130,196 -1.34 130,014 -1.48 1.0 127,920 -2,634 1.78 82.62 42.4 53.26 M 126.99 M -2.38 157.79 B
103 1403/09/10 58.41 M 770.84 B 0.93 1.05 131,920 132,500 131,300 132,040 2.33 131,966 2.27 0.91 130,554 2,655 1.14 92.52 82.26 77.76 M 79.48 M -1.02 79.09 B
104 1403/09/07 39.93 M 515.16 B 0.57 0.71 129,820 129,997 128,500 128,502 0.18 129,032 0.6 1.16 127,899 653 0.47 87.9 69.36 53.92 M 98.33 M -1.82 95.48 B
105 1403/09/06 48.52 M 622.35 B 0.69 0.85 128,489 129,450 126,800 128,153 0.09 128,268 0.18 2.09 127,246 -903 0.71 88.44 79.57 53.57 M 110.64 M -2.07 55.2 B
106 1403/09/05 65.08 M 833.27 B 1.03 1.16 127,499 130,017 126,300 129,700 -0.73 128,038 -2.01 2.94 128,149 -594 1.21 92.32 88.86 56.05 M 116.86 M -2.09 28.84 B
107 1403/09/04 92.4 M 1207.3 B 1.89 1.72 133,450 133,450 129,220 129,450 -3.0 130,659 -2.09 3.27 128,743 -3,628 0.55 92.58 79.25 58.19 M 140.1 M -2.41 160.95 B
108 1403/09/03 68.54 M 914.73 B 1.6 1.24 133,299 134,000 132,603 133,689 2.68 133,450 2.5 1.05 132,371 4,801 1.0 96.21 84.86 48.64 M 94.13 M -1.94 103.87 B
109 1403/08/30 72.79 M 947.71 B 1.92 1.33 130,868 131,499 128,501 128,710 1.16 130,199 2.33 2.33 127,570 693 0.89 90.86 86.78 74.61 M 122.53 M -1.64 38.7 B
110 1403/08/29 51.27 M 652.3 B 1.24 0.93 125,510 128,440 125,510 128,440 3.68 127,229 2.7 2.33 126,877 4,215 1.23 98.4 61.91 83.12 M 71.26 M 1.17 238.05 B
111 1403/08/28 31.57 M 391.15 B 0.63 0.56 123,727 125,000 123,550 124,499 0.97 123,885 0.48 1.17 122,662 624 1.5 82.17 62.44 52.91 M 78.56 M -1.48 77.15 B
112 1403/08/27 20.56 M 253.53 B 0.35 0.34 123,390 123,989 122,999 123,389 0.12 123,298 0.05 0.8 122,038 -111 1.11 94.66 77.6 38.59 M 78.57 M -2.04 43.25 B
113 1403/08/26 38.05 M 468.9 B 0.62 0.62 124,000 124,000 122,652 123,000 -1.47 123,240 -1.28 1.1 122,149 -2,267 0.7 98.84 86.33 43.06 M 99.73 M -2.32 58.65 B
114 1403/08/23 48.45 M 604.77 B 0.74 0.8 125,501 125,501 124,402 125,452 2.91 124,832 2.4 0.88 124,416 3,848 0.83 95.4 75.66 66.88 M 101.8 M -1.52 119.37 B
115 1403/08/22 67.68 M 825.11 B 1.15 1.15 119,900 122,512 119,900 122,440 1.99 121,907 1.55 2.18 120,568 173 1.55 95.25 67.62 75.13 M 110.47 M -1.47 227.94 B
116 1403/08/21 74.54 M 894.88 B 1.38 1.31 119,997 121,150 119,269 119,570 -4.43 120,047 -4.05 1.58 120,395 -4,027 -0.69 83.01 98.34 53.26 M 116.03 M -2.18 -137.19 B
117 1403/08/20 63.91 M 799.54 B 1.21 1.14 126,310 127,000 123,950 124,005 -4.15 125,110 -3.29 2.46 124,422 -3,668 -0.34 82.58 95.55 50.06 M 112.4 M -2.25 -103.72 B
118 1403/08/19 54.08 M 699.68 B 0.99 0.98 129,950 129,997 128,296 128,303 -3.51 129,372 -2.71 1.33 128,090 -3,069 0.17 99.06 80.32 52.7 M 111.48 M -2.12 131.16 B
119 1403/08/16 69.04 M 917.97 B 1.3 1.28 134,010 134,200 132,000 132,760 2.61 132,972 2.77 1.67 131,159 1,586 1.22 84.88 84.88 74.35 M 124.57 M -1.68 18.94 M
120 1403/08/15 32.18 M 416.4 B 0.56 0.59 129,950 130,054 128,600 129,999 -0.84 129,388 -1.31 1.13 129,573 -156 0.33 94.07 90.39 49.29 M 94.21 M -1.91 15.31 B
121 1403/08/14 51.58 M 676.24 B 0.92 0.96 132,190 132,340 130,006 130,437 -3.24 131,104 -2.74 1.8 129,729 -3,291 0.55 97.47 91.42 56.32 M 129.44 M -2.3 40.93 B
122 1403/08/13 57.13 M 770.09 B 1.05 1.06 134,700 135,888 134,195 134,600 2.64 134,801 2.79 1.26 133,020 1,606 1.19 98.17 88.57 74.04 M 102.28 M -1.38 73.88 B
123 1403/08/12 62.25 M 816.33 B 1.01 1.18 129,010 132,498 128,850 132,092 -0.63 131,141 -1.35 2.83 131,414 521 0.52 99.26 62.7 67.96 M 93.45 M -1.37 298.51 B
124 1403/08/09 62.08 M 825.25 B 1.01 1.19 133,200 134,895 130,750 131,900 -0.09 132,934 0.69 3.17 130,893 1,486 0.77 95.5 89.09 62.45 M 112.43 M -1.8 52.88 B
125 1403/08/08 53.82 M 710.58 B 0.84 1.04 131,500 132,998 131,195 131,461 3.18 132,021 3.62 1.37 129,407 2,034 1.59 93.05 87.5 57.32 M 98.91 M -1.73 39.4 B
126 1403/08/07 45.79 M 583.33 B 0.68 0.9 125,990 128,040 125,990 127,916 3.51 127,405 3.09 1.63 127,373 1,449 0.43 95.21 73.35 61.62 M 91.97 M -1.49 127.53 B
127 1403/08/06 48.8 M 603.03 B 0.67 0.98 123,011 124,444 122,500 124,349 2.8 123,584 2.17 1.59 125,924 623 -1.25 83.76 93.45 49.5 M 108.96 M -2.2 -58.45 B
128 1403/08/05 96.95 M 1172.71 B 1.47 2.02 121,000 124,400 119,226 120,004 -8.61 120,961 -7.88 4.34 125,301 -5,752 -4.23 86.47 95.82 57.58 M 99.35 M -1.73 -109.62 B
129 1403/08/02 61.82 M 811.74 B 1.01 1.31 130,900 132,812 130,500 132,000 2.93 131,304 2.38 1.77 131,053 3,536 0.72 96.32 79.35 68.56 M 98.6 M -1.44 137.77 B
130 1403/08/01 65.48 M 839.76 B 1.2 1.41 128,499 129,050 127,240 128,495 0.39 128,248 0.2 1.42 127,517 1,358 0.77 93.87 76.29 79.48 M 123.25 M -1.55 147.64 B
131 1403/07/30 63.11 M 807.81 B 1.26 1.42 127,500 128,799 127,000 127,300 -0.4 127,996 0.14 1.42 126,159 634 0.9 93.33 79.28 69.81 M 104.34 M -1.49 113.48 B
132 1403/07/29 77.8 M 994.42 B 1.81 1.85 128,500 128,500 126,850 126,901 1.54 127,811 2.27 1.3 125,525 2,340 1.1 87.85 65.62 72.48 M 103.89 M -1.43 221.11 B
133 1403/07/28 61.16 M 764.3 B 1.59 1.52 124,400 125,500 124,250 125,100 2.66 124,975 2.55 1.01 123,185 2,535 1.55 94.49 57.22 66.48 M 78.73 M -1.18 284.87 B
134 1403/07/25 37.11 M 452.21 B 0.92 0.94 122,100 122,490 121,586 121,834 1.62 121,864 1.65 0.74 120,650 2,110 0.98 91.05 64.98 59.98 M 74.43 M -1.24 117.88 B
135 1403/07/24 33.67 M 403.71 B 0.82 0.87 120,077 120,100 119,400 119,951 -0.61 119,889 -0.67 0.59 118,540 -1,508 1.19 89.84 49.01 46.33 M 90.72 M -1.96 164.81 B
136 1403/07/23 41.28 M 498.25 B 0.98 1.1 120,500 121,000 120,400 120,677 1.9 120,692 1.92 0.5 120,048 2,272 0.52 90.06 65.1 66.22 M 75.65 M -1.14 124.36 B
137 1403/07/22 41.3 M 489.04 B 0.92 1.12 117,590 118,900 117,550 118,462 0.96 118,424 0.92 1.15 117,776 1,240 0.58 86.71 42.67 69.43 M 69.32 M 1.0 215.41 B
138 1403/07/21 38.72 M 454.4 B 0.84 1.07 117,401 117,927 116,880 117,090 -0.1 117,340 0.11 0.9 116,536 432 0.48 86.24 57.42 50.11 M 88.04 M -1.76 130.96 B
139 1403/07/18 46.49 M 544.94 B 1.0 1.33 117,995 118,443 116,505 117,078 -0.85 117,207 -0.74 1.66 116,104 -558 0.84 99.09 44.51 54.88 M 96.99 M -1.77 297.42 B
140 1403/07/17 38.15 M 450.42 B 0.82 1.11 118,000 119,200 117,502 118,030 -1.66 118,077 -1.62 1.45 116,662 -1,278 1.17 97.04 68.45 49.06 M 94.02 M -1.92 128.81 B
141 1403/07/16 46.98 M 563.8 B 1.06 1.43 121,800 121,800 118,809 120,420 -1.24 120,021 -1.57 2.52 117,940 -1,004 2.1 94.23 78.25 57.55 M 104.07 M -1.81 90.11 B
142 1403/07/15 53.17 M 648.34 B 1.35 1.71 120,201 122,934 120,201 122,450 4.31 121,932 3.87 2.27 118,944 2,890 2.95 95.97 70.46 82.4 M 81.21 M 1.01 165.39 B
143 1403/07/14 45.26 M 531.32 B 1.07 1.52 116,607 118,870 115,300 118,438 1.39 117,393 0.5 3.1 116,054 130 2.05 94.03 77.89 68.6 M 77.28 M -1.13 85.77 B
144 1403/07/11 49.49 M 578.07 B 1.23 1.76 116,160 117,490 116,050 117,460 1.91 116,812 1.34 1.24 115,924 2,735 1.33 86.23 76.3 83.17 M 80.53 M 1.03 57.4 B
145 1403/07/10 38.2 M 440.3 B 0.89 1.4 115,210 115,640 115,000 115,345 1.29 115,264 1.22 0.56 113,189 402 1.9 83.38 70.5 66.29 M 93.81 M -1.42 56.68 B
146 1403/07/09 36.03 M 410.27 B 0.87 1.37 113,350 114,445 112,876 113,790 0.19 113,876 0.27 1.39 112,787 -9 0.89 84.85 56.75 54.99 M 77.58 M -1.41 115.32 B
147 1403/07/08 28.51 M 323.77 B 0.69 1.09 114,890 114,890 113,050 113,476 -2.45 113,569 -2.37 1.63 112,796 -2,744 0.6 95.43 91.34 40.51 M 81.88 M -2.02 13.24 B
148 1403/07/07 58.32 M 678.33 B 1.7 2.38 117,000 118,200 115,501 116,196 4.14 116,321 4.26 2.34 115,540 4,777 0.57 99.39 79.2 64.94 M 90.88 M -1.4 137.01 B
149 1403/07/04 40.75 M 454.63 B 1.36 1.73 113,000 113,000 111,000 111,251 -1.88 111,573 -1.59 1.8 110,763 -807 0.44 92.94 81.69 46.67 M 77.1 M -1.65 51.11 B
150 1403/07/03 52.14 M 591.1 B 2.22 2.38 112,400 114,600 112,400 112,490 1.43 113,377 2.23 1.96 111,570 2,150 0.82 97.2 56.0 55.74 M 75.59 M -1.36 243.54 B
151 1403/07/02 27.49 M 304.87 B 1.27 1.28 111,627 111,627 110,000 111,385 1.88 110,905 1.44 1.48 109,420 1,307 1.8 99.1 77.21 41.17 M 59.14 M -1.44 66.75 B
152 1403/07/01 27.34 M 298.89 B 1.25 1.3 109,373 109,618 108,700 109,501 1.98 109,328 1.82 0.84 108,113 1,808 1.28 98.55 66.33 40.37 M 50.53 M -1.25 96.31 B
153 1403/06/28 23.44 M 251.64 B 1.05 1.11 107,000 107,999 106,800 107,493 0.94 107,377 0.83 1.12 106,305 413 1.12 65.13 70.95 37.38 M 59.23 M -1.58 -14.63 B
154 1403/06/27 19.1 M 203.43 B 0.83 0.91 106,499 106,697 106,200 106,520 0.64 106,496 0.62 0.47 105,892 565 0.59 75.06 60.0 40.74 M 51.76 M -1.27 30.64 B
155 1403/06/26 20.17 M 213.46 B 0.83 0.97 105,588 106,100 105,300 106,000 0.48 105,842 0.33 0.76 105,327 615 0.64 69.6 40.17 38.5 M 48.12 M -1.25 62.83 B
156 1403/06/25 17.86 M 188.41 B 0.75 0.86 105,800 105,800 105,291 105,300 -0.84 105,497 -0.66 0.48 104,712 -764 0.56 89.59 63.57 31.91 M 69.32 M -2.17 49.02 B
157 1403/06/24 29.15 M 309.55 B 1.34 1.43 106,150 106,298 106,100 106,258 1.39 106,197 1.33 0.19 105,476 1,164 0.74 61.39 59.0 40.56 M 50.16 M -1.24 7.4 B
158 1403/06/21 24.87 M 260.68 B 1.2 1.23 104,590 104,915 104,590 104,909 0.82 104,803 0.72 0.31 104,312 616 0.57 51.03 42.71 41.65 M 49.66 M -1.19 21.68 B
159 1403/06/20 23.21 M 241.56 B 1.21 1.16 104,200 104,297 103,900 104,120 0.36 104,053 0.3 0.38 103,696 93 0.41 41.73 25.5 34.56 M 44.7 M -1.29 39.21 B
160 1403/06/19 25.81 M 267.8 B 1.42 1.33 103,850 104,169 103,490 104,130 0.55 103,745 0.17 0.66 103,603 529 0.51 60.27 29.27 51.42 M 47.3 M 1.09 83.03 B
161 1403/06/18 16.64 M 172.37 B 0.91 0.84 104,098 104,098 103,369 103,560 -0.45 103,564 -0.45 0.71 103,074 138 0.47 74.8 39.15 27.26 M 49.25 M -1.81 61.45 B
162 1403/06/17 17.89 M 186.11 B 0.91 0.88 104,790 104,790 103,851 103,936 -0.84 104,029 -0.75 0.9 102,936 -1,249 0.97 88.86 74.31 28.72 M 72.6 M -2.53 27.07 B
163 1403/06/13 20.0 M 209.59 B 0.96 0.94 104,800 105,008 104,522 105,005 0.5 104,820 0.32 0.46 104,185 121 0.79 97.27 50.72 46.26 M 46.95 M -1.01 97.57 B
164 1403/06/11 15.36 M 160.54 B 0.69 0.68 104,444 104,698 104,101 104,592 0.73 104,484 0.62 0.57 104,064 535 0.51 96.03 66.34 33.48 M 51.52 M -1.54 47.67 B
165 1403/06/10 20.96 M 217.66 B 0.96 0.93 104,000 104,060 103,670 104,060 0.52 103,836 0.3 0.38 103,529 433 0.51 91.25 57.98 34.81 M 58.43 M -1.68 72.42 B
166 1403/06/07 17.04 M 176.45 B 0.77 0.74 103,890 103,890 103,264 103,543 0.27 103,521 0.25 0.61 103,096 992 0.43 93.99 42.38 35.13 M 49.89 M -1.42 91.07 B
167 1403/06/06 24.75 M 255.53 B 1.19 1.11 103,981 103,981 102,960 102,968 -1.24 103,264 -0.95 0.99 102,104 -1,497 0.85 95.78 41.57 32.84 M 66.47 M -2.02 138.54 B
168 1403/06/05 25.78 M 268.83 B 1.26 1.2 104,543 104,888 103,811 104,197 1.34 104,259 1.4 1.04 103,601 1,440 0.58 91.3 55.74 38.73 M 57.48 M -1.48 95.6 B
169 1403/06/03 22.76 M 234.04 B 1.15 1.09 102,600 103,229 102,460 102,859 0.57 102,819 0.53 0.75 102,161 278 0.68 77.27 35.72 27.31 M 48.21 M -1.76 97.26 B
170 1403/05/31 19.3 M 197.38 B 1.04 0.94 102,440 102,600 102,001 102,425 -0.14 102,274 -0.28 0.59 101,883 388 0.53 83.44 36.24 34.42 M 55.4 M -1.61 93.18 B
171 1403/05/30 18.59 M 190.62 B 1.02 0.93 102,888 103,090 102,002 102,312 0.19 102,566 0.44 1.07 101,495 140 0.8 75.43 62.09 37.85 M 68.93 M -1.82 25.44 B
172 1403/05/29 17.92 M 182.97 B 0.92 0.89 102,000 102,400 101,750 101,900 1.77 102,119 1.99 0.64 101,355 1,376 0.54 83.65 92.86 36.82 M 74.03 M -2.01 -16.85 B
173 1403/05/28 23.43 M 234.63 B 1.25 1.18 99,800 100,745 99,733 100,519 -0.21 100,127 -0.59 1.01 99,979 505 0.54 86.4 47.11 27.82 M 78.89 M -2.84 92.19 B
174 1403/05/27 19.7 M 198.39 B 1.05 1.01 100,900 101,049 100,488 100,590 -0.39 100,726 -0.26 0.56 99,474 -856 1.12 96.64 51.05 32.87 M 62.99 M -1.92 90.44 B
175 1403/05/24 13.04 M 131.73 B 0.68 0.68 100,880 101,799 100,057 101,351 0.25 100,984 -0.11 1.74 100,330 -74 1.02 81.3 84.71 33.3 M 62.41 M -1.87 -4.49 B
176 1403/05/23 17.11 M 172.99 B 0.83 0.91 101,500 101,788 100,800 100,888 -0.92 101,098 -0.71 0.98 100,404 -916 0.48 97.63 65.98 35.39 M 72.24 M -2.04 54.75 B
177 1403/05/22 24.53 M 249.82 B 1.18 1.36 101,444 102,520 101,444 102,397 1.81 101,824 1.24 1.06 101,320 1,590 1.06 88.7 56.48 53.72 M 68.03 M -1.27 80.51 B
178 1403/05/21 19.15 M 192.59 B 0.75 1.08 101,490 101,490 100,165 100,599 -1.99 100,572 -2.02 1.32 99,730 -2,208 0.87 97.19 75.42 37.88 M 63.68 M -1.68 41.93 B
179 1403/05/20 19.59 M 201.05 B 0.66 1.13 104,800 104,800 102,200 102,302 -2.93 102,643 -2.61 2.54 101,938 -1,342 0.36 98.21 79.81 31.99 M 74.6 M -2.33 36.99 B
180 1403/05/16 15.08 M 158.91 B 0.49 0.83 105,041 105,639 105,003 105,499 0.86 105,389 0.75 0.61 103,280 -101 2.15 97.26 61.48 42.81 M 49.79 M -1.16 56.86 B
181 1403/05/15 24.82 M 259.67 B 0.81 1.41 104,000 105,050 103,560 104,700 0.64 104,602 0.55 1.44 103,381 -178 1.28 85.21 64.97 51.2 M 73.89 M -1.44 52.58 B
182 1403/05/14 25.48 M 265.1 B 0.92 1.49 103,000 104,800 103,000 104,224 -1.71 104,030 -1.9 1.75 103,559 -1,085 0.64 88.5 70.06 42.04 M 69.17 M -1.65 48.88 B
183 1403/05/13 43.09 M 456.91 B 2.06 2.77 104,999 106,750 104,900 106,445 2.68 106,042 2.29 1.76 104,644 2,876 1.72 97.08 71.79 73.28 M 74.33 M -1.01 115.57 B
184 1403/05/10 39.32 M 407.64 B 2.53 2.64 104,180 105,325 102,700 103,101 1.66 103,663 2.21 2.56 101,768 2,014 1.31 99.13 80.89 65.28 M 91.63 M -1.4 74.33 B
185 1403/05/09 21.26 M 215.62 B 1.57 1.46 102,450 102,450 100,800 101,120 0.37 101,420 0.67 1.64 99,754 38 1.37 96.08 58.85 42.13 M 63.57 M -1.51 80.28 B
186 1403/05/08 23.85 M 240.31 B 2.2 1.68 99,400 101,799 99,400 101,790 3.1 100,744 2.04 2.41 99,716 1,609 2.08 77.03 66.62 45.85 M 53.74 M -1.17 25.03 B
187 1403/05/06 11.53 M 113.88 B 0.92 0.76 98,950 98,970 98,480 98,897 0.74 98,733 0.57 0.5 98,107 269 0.81 89.5 66.65 29.59 M 46.74 M -1.58 26.02 B
188 1403/05/03 8.83 M 86.66 B 0.63 0.56 98,060 98,390 97,700 98,098 0.3 98,173 0.37 0.71 97,838 -35 0.27 82.47 84.25 24.85 M 56.95 M -2.29 -1.55 B
189 1403/05/02 12.27 M 120.04 B 0.88 0.77 97,990 98,200 97,400 98,124 1.63 97,809 1.31 0.82 97,873 1,688 0.26 84.47 81.12 37.28 M 47.73 M -1.28 4.03 B
190 1403/05/01 11.2 M 108.1 B 0.85 0.71 96,620 96,999 96,303 96,914 0.2 96,547 -0.18 0.72 96,185 5 0.76 86.39 39.62 31.06 M 53.4 M -1.72 50.56 B
191 1403/04/31 10.48 M 101.38 B 0.81 0.67 97,099 97,250 96,300 96,362 0.15 96,724 0.53 0.99 96,180 633 0.19 88.33 51.34 28.36 M 48.97 M -1.73 37.5 B
192 1403/04/30 19.61 M 188.69 B 1.74 1.33 96,650 96,770 95,990 96,200 -1.63 96,214 -1.61 0.81 95,547 -1,917 0.68 70.04 37.16 26.97 M 61.73 M -2.29 62.04 B
193 1403/04/27 16.13 M 157.76 B 1.56 1.13 98,150 98,499 97,378 97,588 0.84 97,791 1.05 1.15 97,464 929 0.13 72.8 45.73 33.79 M 45.92 M -1.36 42.71 B
194 1403/04/24 12.07 M 116.81 B 1.15 0.86 96,403 97,001 96,370 96,830 1.32 96,776 1.27 0.65 96,535 1,392 0.31 65.52 55.56 34.65 M 44.88 M -1.3 11.63 B
195 1403/04/23 7.62 M 72.79 B 0.52 0.55 96,300 96,300 95,320 95,790 -0.44 95,564 -0.67 1.03 95,143 -693 0.68 84.51 85.3 18.35 M 48.65 M -2.65 -572.03 M
196 1403/04/20 9.2 M 88.51 B 0.57 0.67 96,290 96,742 95,999 96,095 0.05 96,212 0.17 0.77 95,836 510 0.27 87.82 57.41 23.11 M 51.54 M -2.23 26.91 B
197 1403/04/19 11.26 M 108.19 B 0.68 0.83 96,900 96,900 95,504 95,930 -1.67 96,044 -1.56 1.46 95,326 -1,465 0.63 97.47 79.42 19.62 M 70.72 M -3.6 19.52 B
198 1403/04/18 11.63 M 113.42 B 0.69 0.87 97,960 98,090 97,117 97,245 -1.18 97,564 -0.86 1.0 96,791 -1,557 0.47 88.94 66.57 24.56 M 53.14 M -2.16 25.37 B
199 1403/04/17 12.94 M 127.32 B 0.66 0.98 98,000 98,879 97,510 98,266 2.0 98,411 2.15 1.4 98,348 359 -0.08 79.69 94.11 29.87 M 78.21 M -2.62 -18.35 B
200 1403/04/16 28.56 M 275.17 B 1.7 2.31 95,860 97,490 94,840 97,260 -3.26 96,342 -4.18 2.79 97,989 -2,126 -0.74 82.7 92.85 39.98 M 70.05 M -1.75 -27.93 B
201 1403/04/13 16.94 M 170.36 B 1.01 1.4 101,850 101,850 99,424 100,187 -2.18 100,541 -1.83 2.44 100,115 -1,462 0.07 94.62 83.52 35.46 M 96.14 M -2.71 18.91 B
202 1403/04/12 13.22 M 135.38 B 0.65 1.07 102,950 102,950 102,002 102,394 0.21 102,420 0.24 0.93 101,577 -264 0.8 87.18 83.41 36.64 M 95.7 M -2.61 5.1 B
203 1403/04/11 12.77 M 130.52 B 0.58 1.01 102,780 102,780 101,338 102,498 -0.64 102,179 -0.95 1.42 101,841 -832 0.65 96.08 81.03 35.14 M 73.7 M -2.1 19.64 B
204 1403/04/10 26.1 M 269.27 B 1.31 2.16 103,000 103,498 102,900 103,450 2.95 103,158 2.66 0.58 102,673 2,435 0.76 88.85 61.82 55.06 M 66.83 M -1.21 72.76 B
205 1403/04/09 14.9 M 149.68 B 0.82 1.24 100,800 100,800 100,000 100,650 1.34 100,487 1.17 0.8 100,238 1,035 0.41 89.94 77.07 42.06 M 65.88 M -1.57 19.26 B
206 1403/04/06 16.78 M 166.67 B 1.03 1.42 99,650 99,980 98,600 99,600 -1.13 99,324 -1.41 1.4 99,203 -389 0.4 95.2 71.21 33.93 M 82.19 M -2.42 39.98 B
207 1403/04/04 30.37 M 305.97 B 2.73 2.84 101,122 101,550 99,801 100,101 1.49 100,741 2.14 1.75 99,592 2,331 0.51 97.26 53.24 55.36 M 83.88 M -1.52 134.68 B
208 1403/04/03 21.63 M 213.38 B 2.73 2.0 97,999 99,200 97,501 98,601 2.32 98,630 2.35 1.74 97,261 985 1.38 97.22 51.47 54.27 M 62.72 M -1.16 97.63 B
209 1403/04/02 16.19 M 156.01 B 2.78 1.5 95,925 96,645 95,921 96,601 1.1 96,365 0.85 0.75 96,276 1,050 0.34 93.78 36.62 44.67 M 49.86 M -1.12 89.17 B
210 1403/03/30 5.36 M 51.23 B 0.87 0.49 95,800 95,800 95,437 95,511 0.08 95,554 0.12 0.38 95,226 436 0.3 98.1 58.98 26.52 M 44.69 M -1.69 20.04 B
211 1403/03/29 8.27 M 78.9 B 1.44 0.72 95,784 95,845 95,116 95,150 -0.49 95,437 -0.19 0.77 94,790 -728 0.38 84.2 43.51 24.83 M 39.1 M -1.58 32.1 B
212 1403/03/27 4.08 M 38.99 B 0.65 0.34 95,470 95,848 95,468 95,795 0.46 95,623 0.28 0.4 95,518 -155 0.29 73.56 96.54 18.55 M 29.02 M -1.56 -8.96 B
213 1403/03/26 5.69 M 54.26 B 0.85 0.44 95,227 95,600 95,103 95,500 0.49 95,355 0.33 0.52 95,673 739 -0.18 88.07 95.96 22.25 M 35.62 M -1.6 -4.29 B
214 1403/03/23 5.72 M 54.39 B 0.75 0.44 94,500 95,290 94,500 95,195 -0.02 95,037 -0.19 0.84 94,934 376 0.27 86.94 60.84 22.77 M 40.9 M -1.8 14.19 B
215 1403/03/22 7.1 M 67.64 B 0.84 0.53 95,627 95,830 94,991 95,000 -0.38 95,214 -0.16 0.88 94,558 -569 0.47 93.87 46.7 20.13 M 42.91 M -2.13 31.91 B
216 1403/03/21 6.07 M 57.9 B 0.64 0.44 95,790 95,800 95,000 95,507 -0.94 95,365 -1.09 0.84 95,127 -761 0.4 96.69 96.62 17.41 M 65.74 M -3.78 39.85 M
217 1403/03/20 6.93 M 66.86 B 0.6 0.49 96,510 96,850 96,290 96,301 -0.03 96,413 0.09 0.58 95,888 65 0.43 78.0 52.44 21.45 M 43.89 M -2.05 17.08 B
218 1403/03/19 7.56 M 72.83 B 0.53 0.52 96,600 96,600 96,010 96,403 -1.24 96,329 -1.31 0.61 95,823 -995 0.61 90.03 61.75 20.41 M 38.81 M -1.9 20.6 B
219 1403/03/16 10.32 M 100.78 B 0.69 0.71 97,750 98,150 97,200 97,390 -0.46 97,612 -0.24 0.98 96,818 -716 0.59 94.59 50.17 32.12 M 47.17 M -1.47 44.76 B
220 1403/03/13 11.16 M 109.19 B 0.72 0.74 97,100 98,200 97,100 98,000 1.62 97,843 1.46 1.13 97,534 1,544 0.48 79.68 74.37 42.17 M 56.0 M -1.33 5.8 B
221 1403/03/12 11.12 M 107.23 B 0.71 0.72 97,400 97,400 96,056 96,382 -2.53 96,437 -2.47 1.4 95,990 -969 0.41 97.43 58.83 22.88 M 56.58 M -2.47 41.39 B
222 1403/03/09 17.78 M 175.84 B 1.29 1.14 100,490 100,490 97,800 97,808 -2.03 98,881 -0.96 2.75 96,959 -2,138 0.88 93.37 56.93 33.32 M 76.36 M -2.29 64.06 B
223 1403/03/08 20.63 M 205.92 B 1.42 1.34 98,950 100,749 97,000 99,513 3.91 99,837 4.25 3.86 99,097 3,004 0.42 95.62 74.55 49.9 M 67.1 M -1.34 43.38 B
224 1403/03/07 14.04 M 134.46 B 0.95 0.91 95,500 96,302 95,104 96,285 1.94 95,771 1.4 1.26 96,093 1,992 0.2 95.66 36.41 42.13 M 47.72 M -1.13 79.67 B
225 1403/03/06 13.43 M 126.81 B 0.97 0.85 94,800 94,800 94,110 94,731 -0.42 94,452 -0.71 0.73 94,101 356 0.67 93.96 51.71 31.08 M 58.81 M -1.89 53.57 B
226 1403/03/05 12.11 M 115.21 B 0.79 0.76 96,110 96,697 94,381 94,387 -2.98 95,132 -2.21 2.45 93,745 -3,173 0.68 92.75 82.18 17.9 M 70.13 M -3.92 12.19 B
227 1403/03/01 8.51 M 82.8 B 0.5 0.52 97,070 98,210 96,829 98,140 0.78 97,284 -0.09 1.43 96,918 460 1.26 86.66 95.37 25.12 M 74.5 M -2.97 -7.21 B
228 1403/02/30 24.72 M 240.74 B 1.57 1.48 96,370 98,160 96,370 97,206 0.02 97,376 0.2 1.86 96,458 92 0.78 63.98 50.48 41.85 M 86.07 M -2.06 32.49 B
229 1403/02/29 14.76 M 143.43 B 0.97 0.88 97,350 98,100 96,800 96,900 -1.43 97,184 -1.14 1.34 96,366 -1,067 0.55 87.08 59.63 25.95 M 62.89 M -2.42 39.36 B
230 1403/02/26 8.83 M 86.8 B 0.54 0.5 98,500 98,863 97,970 98,000 0.31 98,301 0.62 0.91 97,433 267 0.58 97.53 58.12 19.95 M 42.61 M -2.14 34.2 B
231 1403/02/25 20.11 M 196.45 B 1.34 1.13 96,900 98,238 96,420 98,085 0.47 97,693 0.07 1.89 97,166 -203 0.95 69.98 41.06 31.44 M 61.25 M -1.95 56.8 B
232 1403/02/24 16.06 M 156.77 B 1.07 0.88 98,010 98,100 97,150 97,840 -1.45 97,622 -1.67 0.98 97,369 -1,307 0.48 65.34 55.81 21.14 M 53.28 M -2.52 14.95 B
233 1403/02/23 18.96 M 188.25 B 1.42 1.01 99,999 99,999 99,088 99,199 -1.81 99,284 -1.72 0.92 98,676 -628 0.53 72.85 40.14 25.31 M 58.8 M -2.32 61.58 B
234 1403/02/22 12.41 M 125.38 B 0.97 0.64 102,490 102,499 100,495 100,500 -1.26 101,024 -0.75 1.99 99,304 -330 1.2 97.38 62.93 23.53 M 61.4 M -2.61 43.2 B
235 1403/02/19 14.93 M 151.98 B 1.01 0.75 102,503 102,900 101,031 101,650 -1.81 101,785 -1.68 1.85 99,634 -182 2.02 96.08 48.14 25.75 M 71.04 M -2.76 72.85 B
236 1403/02/18 12.54 M 129.83 B 0.79 0.61 104,100 104,450 102,962 102,996 -2.17 103,524 -1.67 1.45 99,816 -1,358 3.19 90.8 47.56 26.68 M 59.71 M -2.24 56.15 B
237 1403/02/17 15.92 M 167.59 B 0.95 0.74 106,000 106,880 104,610 104,990 1.4 105,281 1.69 2.17 101,174 2,744 3.77 99.22 54.65 45.5 M 53.6 M -1.18 74.69 B
238 1403/02/16 11.07 M 114.63 B 0.61 0.5 104,105 104,400 102,800 102,840 -1.4 103,536 -0.73 1.56 98,430 -2,290 4.48 97.13 84.0 25.77 M 64.84 M -2.52 15.05 B
239 1403/02/12 9.78 M 101.97 B 0.52 0.43 103,400 105,069 102,950 104,490 -1.88 104,297 -2.06 2.06 100,720 -2,261 3.74 94.98 94.6 23.49 M 55.54 M -2.36 394.43 M
240 1403/02/11 24.59 M 261.88 B 1.38 1.12 106,444 107,740 104,150 105,800 2.13 106,493 2.8 3.45 102,981 1,297 2.74 98.97 91.93 39.45 M 72.69 M -1.84 18.44 B
241 1403/02/10 18.07 M 187.23 B 1.04 0.84 101,700 105,000 101,400 104,867 5.01 103,589 3.73 3.55 101,684 1,892 3.13 98.28 85.82 37.09 M 58.16 M -1.57 23.33 B
242 1403/02/09 20.49 M 204.67 B 1.2 0.97 98,998 101,749 98,023 101,732 1.72 99,864 -0.15 3.8 99,792 -6 1.94 95.02 74.95 36.83 M 64.45 M -1.75 41.07 B
243 1403/02/08 17.28 M 172.85 B 0.89 0.82 100,500 100,500 99,700 100,001 -1.91 100,015 -1.9 0.8 99,798 -1,744 0.2 88.92 94.91 23.32 M 63.25 M -2.71 -10.36 B
244 1403/02/05 13.91 M 141.82 B 0.68 0.66 102,000 102,750 100,580 102,505 -0.61 101,948 -1.15 2.16 101,542 -811 0.95 92.95 80.21 26.97 M 56.68 M -2.1 18.07 B
245 1403/02/04 19.17 M 197.68 B 0.91 0.88 103,900 104,500 102,297 102,785 -3.11 103,132 -2.79 2.15 102,353 -2,280 0.42 81.87 88.92 23.43 M 68.29 M -2.91 -13.94 B
246 1403/02/03 15.79 M 167.54 B 0.68 0.73 106,500 106,978 105,201 105,500 -2.03 106,089 -1.48 1.69 104,633 -1,341 0.83 97.53 57.02 25.75 M 62.15 M -2.41 67.87 B
247 1403/02/02 19.29 M 207.7 B 0.79 0.9 106,850 108,176 106,300 107,485 0.28 107,681 0.47 1.76 105,974 667 1.43 91.45 84.95 34.03 M 82.95 M -2.44 13.51 B
248 1403/02/01 29.46 M 315.74 B 1.21 1.43 108,770 108,770 106,432 106,850 -5.06 107,180 -4.76 2.2 105,307 -4,513 1.47 94.4 72.91 32.77 M 75.03 M -2.29 67.86 B
249 1403/01/29 18.52 M 208.41 B 0.73 0.92 111,580 113,190 110,000 112,950 1.27 112,539 0.9 2.9 109,820 2,136 2.85 86.65 87.66 49.5 M 75.71 M -1.53 -2.09 B
250 1403/01/28 22.12 M 246.66 B 0.86 1.12 110,000 112,230 109,371 111,450 2.58 111,530 2.65 2.61 107,684 2,166 3.5 91.74 84.91 51.01 M 83.81 M -1.64 16.83 B
251 1403/01/27 26.71 M 290.17 B 1.04 1.4 106,500 111,500 106,001 109,371 -3.91 108,652 -4.54 5.19 105,518 -2,615 3.65 97.56 89.82 47.53 M 67.42 M -1.42 22.45 B
252 1403/01/26 25.44 M 289.58 B 0.94 1.35 116,824 116,824 112,244 112,244 -2.0 113,822 -0.62 4.08 108,133 -1,418 3.8 82.55 94.16 42.86 M 90.43 M -2.11 -33.6 B
253 1403/01/25 29.42 M 336.94 B 1.12 1.61 115,010 116,850 112,110 116,448 8.68 114,534 6.9 4.23 109,551 5,100 6.3 95.3 86.6 48.39 M 58.82 M -1.22 29.32 B
254 1403/01/21 23.69 M 253.85 B 0.92 1.29 105,490 108,996 104,810 108,748 6.89 107,146 5.32 3.99 104,451 3,815 4.11 91.98 91.29 46.51 M 63.09 M -1.36 1.74 B
255 1403/01/20 22.7 M 230.96 B 0.96 1.25 103,000 103,100 100,500 101,751 -2.95 101,737 -2.97 2.59 100,636 -2,176 1.11 90.79 84.25 34.11 M 56.5 M -1.66 15.1 B
256 1403/01/19 27.62 M 289.61 B 1.37 1.58 109,000 109,000 103,300 103,700 -6.38 104,848 -5.34 5.52 102,812 -2,926 0.86 85.84 89.23 34.07 M 57.52 M -1.69 -9.82 B
257 1403/01/18 32.52 M 360.22 B 2.04 1.94 114,989 114,989 108,000 109,448 2.92 110,764 4.16 6.47 105,738 3,364 3.51 90.24 83.9 39.95 M 63.95 M -1.6 22.86 B
258 1403/01/15 24.66 M 262.22 B 1.79 1.53 105,515 108,384 104,100 107,381 2.99 106,340 1.99 4.12 102,374 2,507 4.89 96.17 85.54 40.59 M 59.73 M -1.47 27.89 B
259 1403/01/14 21.89 M 228.25 B 1.71 1.41 103,900 105,000 103,333 104,850 6.59 104,263 5.99 1.61 99,867 4,357 4.99 95.23 91.95 35.88 M 53.19 M -1.48 7.48 B
260 1403/01/11 11.5 M 113.08 B 0.67 0.74 98,000 99,000 97,900 98,010 2.35 98,366 2.72 1.12 95,510 1,429 2.62 98.12 81.84 28.43 M 45.13 M -1.59 18.41 B
261 1403/01/08 10.0 M 95.78 B 0.56 0.64 95,500 96,400 94,700 96,259 3.0 95,759 2.46 1.8 94,081 -26 2.32 84.46 99.29 32.55 M 51.94 M -1.6 -14.2 B
262 1403/01/07 11.61 M 108.53 B 0.64 0.76 92,603 94,444 92,500 94,234 -0.84 93,459 -1.66 2.1 94,107 -169 0.13 86.25 73.06 26.22 M 50.54 M -1.93 14.32 B
263 1403/01/06 13.97 M 132.8 B 0.78 0.92 96,800 96,800 94,517 94,721 -2.18 95,037 -1.85 2.42 94,276 -554 0.47 93.65 69.25 24.7 M 50.72 M -2.05 32.4 B
264 1403/01/05 17.01 M 164.75 B 1.05 1.15 95,100 97,998 95,000 96,845 4.36 96,832 4.34 3.16 94,830 2,048 2.12 87.51 73.12 35.47 M 50.57 M -1.43 23.7 B
265 1402/12/28 33.32 M 309.23 B 2.71 2.41 91,333 93,605 91,330 93,599 3.98 92,803 3.1 2.49 92,782 2,059 0.88 39.38 40.38 41.91 M 49.91 M -1.19 -3.08 B
266 1402/12/27 12.81 M 115.35 B 1.03 0.93 89,795 90,380 89,400 90,204 2.28 90,014 2.07 1.1 90,723 1,387 -0.57 84.19 96.86 37.91 M 60.76 M -1.6 -14.61 B
267 1402/12/26 13.93 M 122.82 B 0.99 1.05 88,500 88,759 87,821 88,660 1.28 88,192 0.74 1.07 89,336 1,767 -0.76 80.68 63.66 37.74 M 61.95 M -1.64 20.91 B
268 1402/12/23 13.01 M 113.92 B 0.87 1.0 87,790 87,790 87,325 87,660 -0.87 87,541 -1.0 0.53 87,569 -683 0.1 66.98 56.24 25.12 M 64.39 M -2.56 12.24 B
269 1402/12/22 7.8 M 68.94 B 0.42 0.6 88,697 88,697 88,236 88,500 -0.21 88,426 -0.29 0.52 88,252 -231 0.28 78.65 73.49 23.98 M 47.13 M -1.97 3.56 B
270 1402/12/21 13.82 M 122.59 B 0.71 1.1 87,999 89,079 87,505 88,702 0.6 88,686 0.59 1.8 88,483 330 0.25 92.05 51.59 37.38 M 47.16 M -1.26 49.6 B
271 1402/12/20 13.77 M 121.42 B 0.71 1.11 88,510 89,300 87,900 88,100 -2.82 88,170 -2.75 1.59 88,153 -2,260 -0.06 84.54 79.29 25.89 M 57.34 M -2.21 6.37 B
272 1402/12/19 21.87 M 198.31 B 1.16 1.87 91,300 92,000 89,985 90,578 1.64 90,661 1.73 2.24 90,413 1,669 0.18 84.26 77.62 41.38 M 67.9 M -1.64 13.18 B
273 1402/12/16 17.46 M 155.61 B 0.98 1.55 89,698 89,888 88,500 88,899 0.34 89,117 0.59 1.57 88,744 -270 0.17 93.77 97.3 38.9 M 70.89 M -1.82 -5.5 B
274 1402/12/15 25.03 M 221.72 B 1.71 2.37 87,710 89,230 87,600 89,194 2.95 88,594 2.25 1.86 89,014 2,791 0.2 80.37 67.11 49.18 M 56.4 M -1.15 29.4 B
275 1402/12/14 18.71 M 162.12 B 1.4 1.8 86,333 87,000 86,210 86,835 1.97 86,642 1.74 0.92 86,223 1,979 0.71 82.16 65.61 52.4 M 53.86 M -1.03 26.83 B
276 1402/12/13 14.22 M 121.1 B 1.11 1.39 85,900 85,900 84,990 85,450 -1.52 85,157 -1.86 1.07 84,244 179 1.43 88.75 51.66 27.24 M 59.19 M -2.17 44.91 B
277 1402/12/12 18.84 M 163.44 B 1.86 1.74 87,600 88,000 85,930 85,947 1.3 86,768 2.26 2.41 84,065 1,942 2.24 85.6 76.3 41.73 M 55.62 M -1.33 15.21 B
278 1402/12/09 11.99 M 101.7 B 1.18 1.04 85,826 85,826 84,510 84,889 -0.79 84,848 -0.84 1.56 82,123 -183 3.37 86.67 54.42 28.12 M 53.37 M -1.9 32.8 B
279 1402/12/08 9.54 M 81.62 B 0.94 0.8 86,050 86,240 85,100 85,189 -0.78 85,569 -0.34 1.34 82,306 732 3.5 90.94 74.82 26.12 M 56.39 M -2.16 13.15 B
280 1402/12/07 12.25 M 105.22 B 1.2 1.01 86,800 86,800 85,380 85,396 -1.01 85,860 -0.47 1.66 81,574 -299 4.69 99.2 63.34 29.6 M 58.31 M -1.97 37.73 B
281 1402/12/05 11.67 M 100.69 B 1.13 0.92 86,573 87,080 85,400 85,760 0.36 86,263 0.95 1.97 81,873 1,002 4.75 97.98 61.19 31.37 M 41.35 M -1.32 37.04 B
282 1402/12/02 5.18 M 44.26 B 0.51 0.39 85,400 85,906 85,100 85,690 1.7 85,454 1.42 0.95 80,871 642 5.96 90.86 99.94 22.99 M 37.7 M -1.64 -4.02 B
283 1402/12/01 12.22 M 102.92 B 1.34 0.91 85,000 85,000 83,995 84,699 -1.1 84,254 -1.62 1.2 80,229 -1,046 5.57 80.46 58.48 28.63 M 65.63 M -2.29 22.62 B
284 1402/11/30 9.66 M 82.71 B 1.11 0.69 86,300 86,300 84,981 85,817 -0.27 85,643 -0.47 1.55 81,275 -462 5.59 98.09 99.13 30.95 M 63.12 M -2.04 -865.01 M
285 1402/11/29 12.49 M 107.48 B 1.67 0.9 85,996 86,350 85,512 86,307 1.83 86,051 1.52 0.98 81,737 1,157 5.59 97.7 78.17 38.92 M 46.78 M -1.2 21.0 B
286 1402/11/28 12.24 M 103.74 B 1.82 0.89 84,687 85,107 84,438 84,905 1.05 84,759 0.87 0.79 80,580 1,535 5.37 99.33 52.11 40.62 M 40.95 M -1.01 48.98 B
287 1402/11/25 4.43 M 37.19 B 0.58 0.31 84,100 84,249 83,650 84,020 -0.19 84,024 -0.18 0.72 79,045 -93 6.29 97.07 100.0 21.43 M 33.53 M -1.56 -1.09 B
288 1402/11/24 6.89 M 58.02 B 0.85 0.46 85,000 85,000 83,800 84,200 -0.53 84,176 -0.56 1.43 79,138 -371 6.4 81.9 98.7 24.5 M 53.62 M -2.19 -9.75 B
289 1402/11/23 7.5 M 63.52 B 0.87 0.46 84,000 85,500 84,000 84,795 2.01 84,649 1.83 1.79 79,509 257 6.65 98.02 98.6 34.59 M 38.71 M -1.12 -366.98 M
290 1402/11/21 6.42 M 53.37 B 0.61 0.37 82,550 83,650 81,900 83,342 -0.42 83,127 -0.68 2.14 79,252 -346 5.16 94.46 81.26 24.24 M 38.79 M -1.6 7.05 B
291 1402/11/18 8.42 M 70.49 B 0.76 0.48 82,600 84,390 82,600 83,879 2.69 83,694 2.47 2.17 79,598 427 5.38 98.58 98.88 32.49 M 36.51 M -1.12 -210.7 M
292 1402/11/17 8.68 M 70.9 B 0.57 0.48 80,500 82,498 80,500 82,400 3.5 81,678 2.59 2.48 79,171 535 4.08 94.9 99.85 34.97 M 46.36 M -1.33 -3.51 B
293 1402/11/16 9.47 M 75.38 B 0.51 0.52 79,590 80,650 79,000 80,501 0.06 79,616 -1.04 2.09 78,636 -745 2.37 99.14 100.0 24.69 M 46.16 M -1.87 -648.08 M
294 1402/11/15 10.2 M 82.05 B 0.51 0.55 80,620 81,250 79,610 80,820 -1.06 80,456 -1.5 2.06 79,381 -1,382 1.81 95.95 99.4 26.6 M 50.78 M -1.91 -2.83 B
295 1402/11/14 15.69 M 128.2 B 0.77 0.86 83,000 83,000 80,969 81,193 -4.58 81,683 -4.01 2.51 80,763 -1,813 0.53 90.91 99.08 25.7 M 57.3 M -2.23 -10.48 B
296 1402/11/11 11.2 M 95.27 B 0.5 0.61 85,600 86,100 84,600 84,851 -2.74 85,091 -2.46 1.77 82,576 93 2.76 93.49 94.85 25.19 M 53.47 M -2.12 -1.3 B
297 1402/11/10 30.05 M 262.16 B 1.48 1.72 88,500 88,888 84,990 85,500 -2.5 87,240 -0.51 4.59 82,483 420 3.66 90.88 73.98 42.62 M 60.09 M -1.41 44.31 B
298 1402/11/09 25.29 M 221.74 B 1.39 1.51 88,500 88,590 87,052 87,690 2.61 87,688 2.61 1.77 82,063 1,866 6.86 94.66 83.48 50.82 M 67.31 M -1.32 24.79 B
299 1402/11/08 18.43 M 157.53 B 1.01 1.11 86,485 86,500 84,479 84,705 -2.76 85,456 -1.9 2.39 80,197 -594 5.62 88.84 74.26 31.58 M 54.54 M -1.73 22.97 B
300 1402/11/07 16.85 M 146.8 B 0.97 1.05 86,800 88,025 85,583 87,650 1.3 87,113 0.68 2.85 80,791 846 8.49 97.57 88.3 37.22 M 46.75 M -1.26 13.61 B
301 1402/11/04 21.72 M 187.92 B 1.44 1.43 87,510 89,000 83,960 85,570 -0.9 86,525 0.2 6.0 79,945 412 7.04 95.65 91.0 36.41 M 58.59 M -1.61 8.73 B
302 1402/11/03 19.2 M 165.81 B 1.4 1.33 85,200 86,750 85,000 86,399 4.01 86,348 3.95 2.06 79,533 1,176 8.63 96.91 94.33 37.97 M 49.39 M -1.3 4.28 B
303 1402/11/02 14.76 M 122.63 B 1.0 1.06 82,450 83,860 81,300 83,690 1.45 83,066 0.7 3.15 78,357 101 6.81 85.82 95.82 33.36 M 56.46 M -1.69 -12.27 B
304 1402/11/01 18.42 M 151.96 B 1.03 1.4 81,502 83,400 81,070 82,450 2.69 82,490 2.74 2.87 78,256 445 5.36 93.65 90.74 42.27 M 56.79 M -1.34 4.43 B
305 1402/10/30 12.84 M 103.09 B 0.63 1.0 80,000 81,090 79,010 81,070 1.36 80,291 0.38 2.63 77,811 349 4.19 82.5 88.75 33.07 M 55.86 M -1.69 -6.44 B
306 1402/10/27 10.01 M 80.08 B 0.45 0.79 79,850 80,488 79,400 80,334 0.16 79,985 -0.27 1.37 77,462 -159 3.71 97.16 77.52 30.23 M 48.8 M -1.61 15.73 B
307 1402/10/26 12.41 M 99.54 B 0.55 1.01 80,100 81,380 79,007 80,090 2.35 80,202 2.5 3.0 77,621 349 3.18 99.89 96.4 34.83 M 52.93 M -1.52 3.47 B
308 1402/10/25 19.8 M 154.91 B 0.91 1.68 78,550 79,099 77,600 78,340 -3.99 78,248 -4.11 1.93 77,272 -348 1.38 90.99 77.0 36.69 M 51.77 M -1.41 21.67 B
309 1402/10/24 34.51 M 281.56 B 1.99 3.34 84,500 85,565 78,918 79,295 -2.64 81,598 0.19 8.42 77,620 -1,906 2.16 94.2 92.75 38.92 M 58.53 M -1.5 4.07 B
310 1402/10/23 25.5 M 207.7 B 1.72 2.76 80,000 82,698 79,893 82,447 5.51 81,443 4.22 3.51 79,526 2,280 3.67 82.97 81.71 33.62 M 50.86 M -1.51 2.61 B
311 1402/10/20 18.47 M 144.34 B 1.33 2.15 77,500 78,800 77,100 78,302 4.35 78,144 4.14 2.2 77,246 2,411 1.37 84.98 57.94 34.0 M 40.99 M -1.21 39.04 B
312 1402/10/19 15.08 M 113.14 B 1.12 1.86 74,550 75,900 74,511 75,873 1.62 75,036 0.5 1.86 74,835 867 1.39 89.45 41.43 46.83 M 37.43 M 1.25 54.33 B
313 1402/10/18 14.85 M 110.9 B 1.18 1.92 74,788 75,286 74,310 74,448 -0.18 74,665 0.11 1.31 73,968 -320 0.65 62.96 39.6 28.9 M 48.48 M -1.68 25.91 B
314 1402/10/17 12.9 M 96.19 B 1.02 1.76 74,290 74,995 74,010 74,700 1.24 74,580 1.08 1.33 74,288 785 0.55 73.38 43.35 35.69 M 38.29 M -1.07 28.89 B
315 1402/10/16 13.04 M 96.18 B 1.15 1.9 74,200 74,200 73,662 73,917 -0.28 73,784 -0.46 0.73 73,503 263 0.56 46.25 34.66 22.73 M 33.34 M -1.47 11.14 B
316 1402/10/13 13.73 M 101.76 B 1.41 2.15 74,400 74,640 73,610 73,670 0.09 74,128 0.72 1.4 73,240 7 0.59 73.73 43.23 31.74 M 39.71 M -1.25 31.04 B
317 1402/10/12 12.53 M 92.19 B 1.53 2.07 73,015 74,260 73,015 74,125 1.92 73,601 1.2 1.71 73,233 841 1.22 73.37 33.58 39.44 M 27.2 M 1.45 36.69 B
318 1402/10/11 10.8 M 78.51 B 1.64 1.82 72,890 73,169 72,600 72,990 0.47 72,731 0.11 0.78 72,392 195 0.83 51.86 27.9 28.37 M 22.08 M 1.28 18.81 B
319 1402/10/10 13.34 M 96.93 B 2.92 2.37 72,911 72,920 72,584 72,765 0.05 72,648 -0.11 0.46 72,197 -76 0.79 71.69 25.09 41.76 M 31.63 M 1.32 45.17 B
320 1402/10/09 6.31 M 45.91 B 1.3 1.15 72,400 73,020 72,301 72,926 1.39 72,729 1.12 0.99 72,273 719 0.9 86.28 80.94 24.35 M 32.63 M -1.34 2.45 B
321 1402/10/06 5.65 M 40.61 B 1.15 1.06 71,949 71,997 71,744 71,964 0.29 71,925 0.24 0.35 71,554 81 0.57 80.43 50.38 27.11 M 31.87 M -1.18 12.2 B
322 1402/10/05 4.89 M 35.07 B 0.98 0.91 71,898 71,979 71,635 71,744 0.47 71,754 0.49 0.48 71,473 280 0.38 50.58 75.46 15.91 M 46.26 M -2.91 -8.72 B
323 1402/10/04 2.74 M 19.6 B 0.44 0.5 71,500 71,600 71,250 71,430 -0.3 71,407 -0.33 0.49 71,193 -106 0.33 99.56 62.78 14.67 M 31.07 M -2.12 7.21 B
324 1402/10/03 3.22 M 23.07 B 0.48 0.57 71,777 71,777 71,403 71,720 -0.02 71,646 -0.12 0.52 71,299 -233 0.59 74.84 74.67 14.15 M 33.91 M -2.4 39.7 M
325 1402/10/02 7.73 M 55.43 B 1.3 1.38 71,570 71,830 71,403 71,799 0.99 71,734 0.9 0.6 71,532 691 0.37 46.0 44.88 18.21 M 30.98 M -1.7 619.35 M
326 1402/09/29 5.92 M 42.09 B 1.02 1.06 70,985 71,165 70,796 71,130 0.12 71,092 0.07 0.52 70,841 42 0.41 33.85 43.05 13.55 M 42.34 M -3.12 -3.87 B
327 1402/09/28 5.32 M 37.82 B 0.92 0.96 71,000 71,187 70,930 71,072 -0.03 71,044 -0.07 0.36 70,799 -118 0.39 70.52 57.89 21.66 M 53.79 M -2.48 4.77 B
328 1402/09/27 8.72 M 62.02 B 1.57 1.64 71,303 71,303 71,003 71,296 -0.02 71,094 -0.3 0.42 70,917 -89 0.53 41.51 41.61 17.54 M 41.63 M -2.37 -61.95 M
329 1402/09/25 5.64 M 40.22 B 1.06 1.07 71,528 71,665 71,223 71,303 0.27 71,310 0.28 0.62 71,006 228 0.42 67.94 62.6 20.92 M 52.67 M -2.52 2.15 B
330 1402/09/22 4.18 M 29.73 B 0.8 0.78 71,080 71,249 70,945 71,100 0.08 71,114 0.1 0.43 70,778 -75 0.45 63.31 64.01 17.89 M 57.67 M -3.22 -206.96 M
331 1402/09/21 5.02 M 35.66 B 0.98 0.9 71,289 71,289 71,000 71,090 0.01 71,045 -0.05 0.41 70,853 84 0.33 84.41 43.37 24.86 M 42.26 M -1.7 14.64 B
332 1402/09/20 5.42 M 38.52 B 1.04 0.94 71,440 71,440 71,015 71,104 -0.37 71,080 -0.4 0.6 70,769 -332 0.47 88.8 42.82 25.78 M 32.34 M -1.25 17.72 B
333 1402/09/19 7.52 M 53.66 B 1.39 1.35 71,590 71,590 71,300 71,370 0.2 71,367 0.19 0.41 71,101 -7 0.38 37.77 82.33 17.29 M 72.78 M -4.21 -23.91 B
334 1402/09/18 4.56 M 32.46 B 0.76 0.81 71,480 71,480 71,145 71,400 -0.39 71,229 -0.63 0.47 71,108 -164 0.41 98.53 57.86 24.97 M 28.16 M -1.13 13.2 B
335 1402/09/15 3.72 M 26.69 B 0.63 0.65 71,940 71,950 71,592 71,659 -0.37 71,680 -0.34 0.5 71,272 -354 0.54 90.62 46.3 18.4 M 25.48 M -1.38 11.83 B
336 1402/09/14 4.4 M 31.67 B 0.8 0.75 72,200 72,200 71,802 71,840 -1.13 71,923 -1.02 0.55 71,626 -936 0.3 97.05 72.64 18.83 M 31.77 M -1.69 7.73 B
337 1402/09/13 5.95 M 43.21 B 1.06 1.03 72,558 72,810 72,500 72,670 0.26 72,663 0.25 0.43 72,562 135 0.15 95.11 100.0 23.99 M 53.08 M -2.21 -2.11 B
338 1402/09/12 8.42 M 61.04 B 1.76 1.5 72,740 72,740 72,360 72,558 0.26 72,481 0.15 0.53 72,427 124 0.18 71.9 58.03 26.71 M 40.34 M -1.51 8.47 B
339 1402/09/11 7.41 M 53.59 B 1.56 1.27 72,000 72,600 72,000 72,387 1.73 72,370 1.71 0.83 72,303 1,374 0.12 92.84 76.05 27.99 M 37.5 M -1.34 9.0 B
340 1402/09/08 3.16 M 22.51 B 0.59 0.52 71,030 71,240 71,030 71,159 0.53 71,153 0.52 0.3 70,929 316 0.32 86.81 89.31 16.42 M 33.18 M -2.02 -563.79 M
341 1402/09/07 2.44 M 17.27 B 0.41 0.38 70,799 70,899 70,701 70,799 -0.06 70,784 -0.08 0.28 70,613 -24 0.26 74.98 88.73 10.56 M 36.23 M -3.43 -2.37 B
342 1402/09/06 6.51 M 46.09 B 1.17 1.01 70,900 70,950 70,792 70,844 0.1 70,843 0.1 0.22 70,637 160 0.29 54.86 19.92 21.5 M 20.26 M 1.06 16.1 B
343 1402/09/05 4.47 M 31.67 B 0.82 0.66 70,960 70,960 70,626 70,800 -0.12 70,773 -0.16 0.47 70,477 -311 0.46 52.49 36.87 13.76 M 27.47 M -2.0 4.95 B
344 1402/09/04 7.12 M 50.47 B 1.39 0.97 70,700 71,050 70,700 70,940 0.64 70,883 0.56 0.5 70,788 411 0.21 39.89 32.63 15.54 M 25.9 M -1.67 3.67 B
345 1402/09/01 6.1 M 42.97 B 1.2 0.82 70,426 70,671 70,350 70,666 0.45 70,486 0.19 0.46 70,377 201 0.41 34.72 34.23 16.41 M 30.52 M -1.86 210.06 M
346 1402/08/30 5.54 M 38.98 B 0.95 0.74 70,350 70,540 70,100 70,371 0.62 70,351 0.6 0.63 70,176 282 0.28 56.8 47.07 23.14 M 34.55 M -1.49 3.79 B
347 1402/08/29 4.6 M 32.17 B 0.69 0.61 70,290 70,290 69,814 70,149 -0.53 69,934 -0.84 0.68 69,894 -183 0.36 74.53 69.78 14.78 M 40.16 M -2.72 1.53 B
348 1402/08/28 4.09 M 28.84 B 0.61 0.53 70,750 70,800 70,391 70,488 -0.26 70,524 -0.21 0.58 70,077 -332 0.59 56.3 56.24 12.59 M 39.75 M -3.16 18.33 M
349 1402/08/27 5.23 M 36.99 B 0.77 0.66 70,810 70,889 70,510 70,690 -0.35 70,672 -0.38 0.54 70,409 -286 0.4 79.24 54.77 21.89 M 40.52 M -1.85 9.05 B
350 1402/08/24 5.96 M 42.25 B 0.92 0.74 71,050 71,099 70,850 70,980 0.41 70,941 0.35 0.35 70,695 308 0.4 44.74 40.94 16.1 M 27.54 M -1.71 1.61 B
351 1402/08/23 9.19 M 64.94 B 1.48 1.16 71,190 71,190 70,510 70,602 -0.68 70,692 -0.55 0.96 70,387 -239 0.31 50.17 26.19 21.79 M 37.14 M -1.7 15.57 B
352 1402/08/22 8.86 M 62.97 B 1.71 1.13 70,850 71,340 70,840 71,295 0.41 71,083 0.11 0.71 70,626 -92 0.95 30.7 31.4 24.13 M 33.4 M -1.38 -442.22 M
353 1402/08/21 4.07 M 28.89 B 0.74 0.51 71,339 71,339 70,910 70,980 -0.29 71,003 -0.25 0.6 70,718 -68 0.37 82.1 64.94 15.06 M 44.03 M -2.92 4.96 B
354 1402/08/20 5.75 M 40.96 B 0.87 0.7 71,349 71,352 71,090 71,346 0.09 71,184 -0.14 0.37 70,786 -221 0.79 92.94 85.88 27.07 M 50.17 M -1.85 2.89 B
355 1402/08/17 4.51 M 32.15 B 0.59 0.54 71,150 71,590 71,022 71,300 0.27 71,285 0.24 0.8 71,007 102 0.41 85.0 60.35 22.87 M 36.2 M -1.58 7.92 B
356 1402/08/16 7.84 M 55.74 B 1.05 0.9 71,134 71,488 70,861 71,132 -0.69 71,111 -0.72 0.88 70,905 -567 0.32 73.65 81.1 23.3 M 56.43 M -2.42 -4.15 B
357 1402/08/15 3.77 M 27.01 B 0.45 0.39 71,980 71,980 71,503 71,580 -0.61 71,627 -0.55 0.67 71,472 -233 0.15 98.07 91.17 17.86 M 47.26 M -2.65 1.87 B
358 1402/08/14 5.66 M 40.74 B 0.61 0.54 71,910 72,150 71,696 71,950 0.21 72,020 0.3 0.63 71,705 -213 0.34 87.12 67.28 27.73 M 46.86 M -1.69 8.08 B
359 1402/08/13 11.46 M 82.31 B 1.06 1.12 72,150 72,150 71,400 71,899 -1.06 71,802 -1.19 1.05 71,918 -620 -0.03 59.14 63.67 25.33 M 61.22 M -2.42 -3.73 B
360 1402/08/10 9.21 M 66.94 B 0.87 0.93 72,400 73,190 72,211 73,190 0.98 72,670 0.26 1.36 72,538 449 0.9 88.1 60.64 36.22 M 45.87 M -1.27 18.38 B
361 1402/08/09 7.15 M 51.83 B 0.67 0.74 72,800 72,807 72,302 72,590 0.97 72,482 0.82 0.7 72,089 349 0.69 99.9 44.72 36.44 M 34.9 M 1.04 28.6 B
362 1402/08/08 8.63 M 62.07 B 0.87 0.92 72,022 72,322 71,555 72,281 -0.38 71,890 -0.92 1.07 71,740 -263 0.75 70.2 56.88 29.34 M 47.45 M -1.62 8.27 B
363 1402/08/07 10.01 M 72.6 B 1.04 1.11 73,500 73,500 72,050 72,322 -2.71 72,554 -2.39 2.01 72,003 -1,454 0.44 88.91 83.74 31.11 M 58.3 M -1.87 3.75 B
364 1402/08/06 19.04 M 141.52 B 2.53 2.31 74,253 75,000 73,750 74,320 4.2 74,334 4.22 1.69 73,457 2,426 1.17 97.63 76.84 49.88 M 46.0 M 1.08 29.43 B
365 1402/08/03 7.82 M 55.77 B 1.02 0.98 71,499 71,600 71,050 71,516 0.91 71,324 0.64 0.77 71,031 559 0.68 75.06 47.64 36.5 M 34.96 M 1.04 15.29 B
366 1402/08/02 7.66 M 54.31 B 1.05 0.99 70,890 71,185 70,690 70,912 0.1 70,869 0.04 0.7 70,472 -113 0.62 62.89 60.23 29.42 M 51.76 M -1.76 1.44 B
367 1402/08/01 5.07 M 35.93 B 0.64 0.67 71,200 71,200 70,701 70,900 0.1 70,840 0.01 0.71 70,585 -255 0.45 99.34 86.11 26.9 M 62.38 M -2.32 4.76 B
368 1402/07/30 8.44 M 59.77 B 1.11 1.15 70,297 71,099 70,110 71,060 0.88 70,832 0.56 1.41 70,840 875 0.31 67.39 50.25 35.52 M 39.47 M -1.11 10.24 B
369 1402/07/29 8.58 M 60.47 B 1.11 1.23 70,899 70,899 70,250 70,449 -1.09 70,440 -1.1 0.92 69,965 -972 0.69 77.74 45.84 28.13 M 47.14 M -1.68 19.29 B
370 1402/07/26 8.69 M 61.91 B 1.12 1.28 71,800 71,800 70,805 71,060 1.88 71,227 2.12 1.41 70,937 957 0.17 97.13 66.97 42.65 M 41.25 M 1.03 18.67 B
371 1402/07/25 5.66 M 39.48 B 0.59 0.84 69,600 70,410 69,350 70,395 1.76 69,747 0.83 1.53 69,980 924 0.59 95.58 61.11 31.34 M 33.37 M -1.06 13.61 B
372 1402/07/24 8.27 M 57.21 B 0.66 1.28 69,900 69,900 68,953 69,251 -1.69 69,175 -1.8 1.37 69,056 -1,136 0.28 81.53 48.11 26.52 M 39.15 M -1.48 19.12 B
373 1402/07/23 6.71 M 47.28 B 0.44 1.07 70,190 70,950 70,000 70,879 -0.45 70,444 -1.06 1.36 70,192 -52 0.98 98.08 47.39 38.74 M 31.47 M 1.23 23.97 B
374 1402/07/22 9.46 M 67.35 B 0.63 1.61 71,700 72,000 70,800 70,825 0.97 71,196 1.5 1.69 70,244 845 0.83 88.69 53.27 32.48 M 38.75 M -1.19 23.85 B
375 1402/07/19 8.53 M 59.83 B 0.62 1.54 69,701 70,721 69,701 70,240 -0.08 70,143 -0.22 1.46 69,399 -569 1.21 88.21 67.14 41.95 M 42.02 M -1.0 12.6 B
376 1402/07/18 15.18 M 106.69 B 1.34 3.07 72,000 72,000 69,215 70,100 -4.66 70,298 -4.39 4.02 69,968 -3,569 0.19 73.02 98.01 34.18 M 53.79 M -1.57 -26.65 B
377 1402/07/17 23.14 M 170.16 B 3.29 5.96 74,435 75,139 72,122 73,903 2.51 73,527 1.99 4.18 73,537 3,413 0.5 99.68 82.11 49.45 M 51.59 M -1.04 29.89 B
378 1402/07/16 19.96 M 143.86 B 5.55 6.51 71,200 73,300 71,127 72,469 8.04 72,093 7.48 3.06 70,124 2,663 3.34 86.6 78.65 40.78 M 44.09 M -1.08 11.44 B
379 1402/07/15 8.0 M 53.64 B 2.86 2.66 66,600 67,680 66,410 67,650 3.55 67,074 2.66 1.91 67,461 2,130 0.28 99.99 79.09 37.59 M 46.52 M -1.24 11.21 B
380 1402/07/12 2.76 M 18.01 B 1.01 0.93 65,450 65,500 65,150 65,499 -0.12 65,333 -0.37 0.54 65,331 158 0.26 63.99 43.56 11.86 M 19.82 M -1.67 3.68 B
381 1402/07/10 2.77 M 18.14 B 1.06 0.93 65,672 65,800 65,500 65,570 0.14 65,576 0.15 0.46 65,173 -48 0.61 83.48 56.94 15.38 M 28.77 M -1.87 4.82 B
382 1402/07/09 1.71 M 11.23 B 0.61 0.56 65,569 65,690 65,300 65,448 0.52 65,481 0.57 0.6 65,221 77 0.35 91.13 91.71 10.21 M 23.41 M -2.29 -66.04 M
383 1402/07/08 2.75 M 17.88 B 0.96 0.86 65,400 65,400 64,850 65,300 -0.68 65,111 -0.97 0.85 65,144 -340 0.24 96.24 95.96 10.59 M 26.24 M -2.48 50.16 M
384 1402/07/05 3.98 M 26.17 B 1.62 1.18 65,795 66,007 65,510 65,839 -0.32 65,749 -0.45 0.76 65,484 -790 0.54 94.39 50.62 16.42 M 30.67 M -1.87 11.46 B
385 1402/07/04 2.46 M 16.26 B 0.82 0.71 66,100 66,333 65,828 66,190 -0.07 66,049 -0.28 0.77 66,274 -76 -0.13 93.6 98.92 11.82 M 37.84 M -3.2 -864.64 M
386 1402/07/03 2.12 M 14.06 B 0.63 0.61 66,560 66,560 66,100 66,367 -0.42 66,236 -0.62 0.7 66,350 -223 0.03 95.93 99.5 9.68 M 29.15 M -3.01 -503.02 M
387 1402/07/01 2.79 M 18.57 B 0.85 0.8 66,930 67,050 66,488 66,570 -0.73 66,649 -0.61 0.85 66,573 -108 0.0 94.47 78.38 8.94 M 33.92 M -3.79 2.99 B
388 1402/06/29 2.9 M 19.46 B 0.88 0.85 67,390 67,390 66,881 66,935 -0.86 67,059 -0.68 0.76 66,681 -672 0.38 89.71 62.05 10.38 M 36.71 M -3.54 5.38 B
389 1402/06/28 2.0 M 13.5 B 0.62 0.58 67,513 67,680 67,390 67,530 0.03 67,515 0.0 0.43 67,353 -150 0.26 99.93 70.09 13.73 M 23.72 M -1.73 4.03 B
390 1402/06/27 5.13 M 34.65 B 2.0 1.55 67,815 67,815 67,380 67,512 -0.95 67,513 -0.95 0.65 67,503 -412 0.01 52.9 42.22 12.26 M 32.16 M -2.62 3.7 B
391 1402/06/26 3.99 M 27.22 B 1.62 1.24 68,535 68,535 68,015 68,048 -0.51 68,162 -0.34 0.76 67,915 -415 0.2 61.94 98.19 13.35 M 52.6 M -3.94 -9.86 B
392 1402/06/22 2.41 M 16.51 B 1.01 0.73 68,299 68,588 68,250 68,535 1.0 68,394 0.79 0.5 68,330 598 0.3 99.88 70.95 15.16 M 23.62 M -1.56 4.78 B
393 1402/06/21 2.88 M 19.56 B 1.14 0.85 67,990 68,100 67,504 67,832 -0.7 67,857 -0.66 0.88 67,732 -423 0.15 99.93 55.58 12.89 M 28.91 M -2.24 8.67 B
394 1402/06/20 1.82 M 12.4 B 0.52 0.51 68,399 68,400 68,150 68,400 0.06 68,309 -0.08 0.37 68,155 -111 0.36 99.87 78.39 11.64 M 24.87 M -2.14 2.66 B
395 1402/06/19 1.73 M 11.86 B 0.49 0.42 68,150 68,579 68,150 68,402 -0.5 68,361 -0.56 0.63 68,266 -83 0.2 99.5 82.65 11.59 M 23.79 M -2.05 2.0 B
396 1402/06/18 3.45 M 23.69 B 1.01 0.81 68,990 69,090 68,490 68,588 0.33 68,749 0.56 0.88 68,349 136 0.35 99.9 72.49 19.25 M 26.34 M -1.37 6.49 B
397 1402/06/14 2.06 M 14.09 B 0.56 0.46 68,800 68,800 68,276 68,346 -0.68 68,363 -0.65 0.77 68,213 -176 0.19 98.95 90.89 11.04 M 31.17 M -2.82 1.14 B
398 1402/06/13 3.58 M 24.67 B 0.87 0.8 69,000 69,100 68,500 68,554 -1.08 68,813 -0.71 0.88 68,389 -470 0.24 98.48 92.39 14.71 M 50.87 M -3.46 1.5 B
399 1402/06/12 6.78 M 47.02 B 1.59 1.52 69,050 69,600 69,050 69,200 1.66 69,303 1.81 0.8 68,859 639 0.5 99.98 58.52 34.8 M 31.2 M 1.12 19.5 B
400 1402/06/11 1.93 M 13.15 B 0.41 0.4 67,902 68,169 67,880 68,123 0.15 68,069 0.07 0.43 68,220 339 -0.14 92.94 99.99 11.61 M 24.53 M -2.11 -926.11 M
401 1402/06/08 2.69 M 18.31 B 0.57 0.5 68,003 68,488 67,900 67,960 0.38 68,019 0.47 0.87 67,881 500 0.12 95.95 70.38 16.03 M 23.7 M -1.48 4.68 B
402 1402/06/07 3.36 M 22.76 B 0.74 0.61 67,680 67,970 67,522 67,582 -0.27 67,702 -0.09 0.66 67,381 -82 0.3 95.15 55.75 17.17 M 30.42 M -1.77 8.97 B
403 1402/06/06 5.77 M 39.11 B 1.53 1.06 68,203 68,203 67,512 67,680 -0.53 67,764 -0.41 1.02 67,463 -351 0.32 99.91 29.66 26.21 M 26.31 M -1.0 27.48 B
404 1402/06/05 7.59 M 51.64 B 2.83 1.45 67,950 68,330 67,761 68,019 0.4 68,043 0.43 0.84 67,814 382 0.3 99.19 40.7 36.51 M 32.38 M 1.13 30.2 B
405 1402/06/04 4.35 M 29.48 B 1.85 0.82 68,339 68,339 67,500 67,651 -0.91 67,751 -0.76 1.24 67,432 -583 0.32 99.78 51.21 13.88 M 30.56 M -2.2 14.32 B
406 1402/06/01 2.64 M 17.99 B 1.15 0.48 68,090 68,600 68,052 68,172 0.45 68,271 0.6 0.81 68,015 114 0.23 85.19 82.51 12.16 M 30.29 M -2.49 483.6 M
407 1402/05/31 2.29 M 15.56 B 0.85 0.4 67,998 68,199 67,631 67,969 1.0 67,866 0.84 0.84 67,901 692 0.1 93.23 84.52 14.97 M 23.4 M -1.56 1.35 B
408 1402/05/30 1.99 M 13.39 B 0.63 0.33 67,529 67,529 67,150 67,423 -0.13 67,298 -0.32 0.56 67,209 -97 0.32 83.22 63.29 10.24 M 23.95 M -2.34 2.67 B
409 1402/05/29 2.12 M 14.3 B 0.57 0.34 67,499 67,690 67,311 67,565 0.33 67,513 0.25 0.56 67,306 57 0.38 60.89 61.75 8.9 M 26.05 M -2.93 -123.07 M
410 1402/05/28 2.73 M 18.37 B 0.46 0.43 67,790 67,790 67,203 67,400 -1.23 67,342 -1.31 0.87 67,249 -613 0.22 76.09 100.0 9.0 M 34.67 M -3.85 -4.39 B
411 1402/05/25 2.37 M 16.19 B 0.36 0.35 68,549 68,549 68,020 68,057 -0.39 68,236 -0.13 0.78 67,862 -209 0.29 73.44 48.05 10.61 M 14.15 M -1.33 4.11 B
412 1402/05/24 4.34 M 29.67 B 0.62 0.64 68,350 68,889 68,003 68,219 -0.64 68,326 -0.49 1.3 68,071 -296 0.22 85.61 48.12 26.37 M 29.25 M -1.11 11.12 B
413 1402/05/23 4.19 M 28.77 B 0.6 0.61 69,155 69,350 68,350 68,420 -0.45 68,659 -0.1 1.46 68,367 -260 0.08 70.31 47.59 16.07 M 29.13 M -1.81 6.54 B
414 1402/05/22 4.97 M 34.19 B 0.69 0.73 68,700 69,000 68,500 68,798 2.13 68,726 2.02 0.73 68,627 1,224 0.25 98.3 59.03 24.65 M 33.46 M -1.36 13.43 B
415 1402/05/21 13.99 M 94.27 B 2.23 2.2 67,101 67,800 66,800 67,526 -3.59 67,366 -3.82 1.5 67,403 -2,645 0.18 57.88 39.1 20.34 M 48.43 M -2.38 17.71 B
416 1402/05/18 5.62 M 39.37 B 0.72 0.9 69,800 70,298 69,600 70,220 1.02 70,044 0.77 1.0 70,048 762 0.25 63.33 35.19 22.59 M 31.56 M -1.4 11.08 B
417 1402/05/17 6.17 M 42.9 B 0.79 1.0 69,300 69,800 69,003 69,789 -0.64 69,512 -1.04 1.16 69,286 -444 0.73 40.19 34.34 13.74 M 32.89 M -2.39 2.51 B
418 1402/05/16 4.12 M 28.97 B 0.53 0.65 70,510 70,688 70,034 70,041 -0.47 70,239 -0.19 0.93 69,730 76 0.45 100.0 44.76 17.59 M 21.83 M -1.24 16.0 B
419 1402/05/15 5.9 M 41.53 B 0.81 0.94 70,690 70,989 70,110 70,724 -0.35 70,370 -0.85 1.25 69,654 -463 1.54 81.26 46.07 25.28 M 31.62 M -1.25 14.62 B
420 1402/05/14 9.55 M 67.79 B 1.42 1.59 71,998 71,998 70,560 70,705 -2.31 70,975 -1.94 2.04 70,117 -1,351 0.84 91.45 74.92 25.78 M 48.64 M -1.89 11.21 B
421 1402/05/10 13.29 M 96.17 B 2.5 2.39 71,300 73,340 71,300 72,849 4.98 72,378 4.3 2.86 71,468 1,916 1.93 90.04 65.83 43.04 M 40.66 M 1.06 23.28 B
422 1402/05/09 6.34 M 43.96 B 1.21 1.14 68,512 70,197 68,512 70,193 2.2 69,392 1.03 2.46 69,552 1,398 0.92 83.41 53.13 37.45 M 26.39 M 1.42 13.31 B
423 1402/05/08 4.07 M 27.96 B 0.67 0.71 68,650 68,899 68,271 68,311 -0.59 68,683 -0.05 0.92 68,154 -502 0.23 67.9 47.1 15.95 M 29.0 M -1.82 5.82 B
424 1402/05/07 3.38 M 23.21 B 0.49 0.59 69,000 69,000 68,580 68,920 0.09 68,718 -0.2 0.61 68,656 -3 0.38 93.99 52.37 19.07 M 22.26 M -1.17 9.66 B
425 1402/05/04 6.47 M 44.58 B 0.96 1.18 68,799 69,280 68,400 69,152 2.18 68,858 1.75 1.29 68,659 772 0.72 73.68 59.54 21.43 M 32.77 M -1.53 6.31 B
426 1402/05/03 6.35 M 42.97 B 0.87 1.19 67,000 68,150 66,983 67,978 2.33 67,674 1.87 1.74 67,887 1,311 0.13 64.35 47.16 24.8 M 29.46 M -1.19 7.39 B
427 1402/05/02 5.86 M 38.9 B 0.82 1.13 65,700 67,196 65,512 66,775 1.42 66,432 0.89 2.57 66,576 844 0.3 71.53 36.42 21.5 M 24.77 M -1.15 13.66 B
428 1402/05/01 8.38 M 55.15 B 1.25 1.65 66,490 66,490 65,350 66,230 -1.08 65,843 -1.66 1.74 65,732 -852 0.76 71.44 61.91 21.17 M 53.27 M -2.52 5.26 B
429 1402/04/31 7.44 M 49.8 B 1.27 1.51 67,350 67,480 66,745 66,800 -0.88 66,955 -0.65 1.1 66,584 -483 0.32 42.43 29.18 13.22 M 26.28 M -1.99 6.6 B
430 1402/04/28 5.57 M 37.55 B 0.98 1.16 67,551 67,691 67,150 67,429 -0.81 67,394 -0.86 0.81 67,067 -362 0.54 33.43 30.35 10.39 M 15.97 M -1.54 1.16 B
431 1402/04/27 9.4 M 63.92 B 2.07 2.09 68,200 68,749 67,470 67,551 0.15 67,977 0.78 1.9 67,429 -263 0.18 42.73 32.32 19.49 M 34.72 M -1.78 6.65 B
432 1402/04/26 4.97 M 33.54 B 1.09 1.09 67,399 67,697 67,292 67,600 0.66 67,451 0.44 0.6 67,692 260 -0.14 53.62 47.5 17.0 M 25.53 M -1.5 2.05 B
433 1402/04/25 6.01 M 40.35 B 1.27 1.32 67,890 67,890 66,934 67,500 -1.72 67,158 -2.22 1.43 67,432 -982 0.1 70.91 88.67 15.38 M 52.62 M -3.42 -7.16 B
434 1402/04/24 3.35 M 23.0 B 0.68 0.69 68,500 68,889 68,480 68,651 1.02 68,683 1.07 0.6 68,414 342 0.35 67.05 63.76 13.68 M 24.69 M -1.8 755.67 M
435 1402/04/21 4.84 M 32.88 B 1.0 0.97 67,076 68,500 67,040 68,250 0.42 67,956 -0.01 2.18 68,072 210 0.26 51.2 54.17 12.31 M 27.4 M -2.22 -974.87 M
436 1402/04/20 3.5 M 23.82 B 0.7 0.63 68,401 68,401 67,600 67,710 -1.87 67,962 -1.5 1.18 67,862 -728 -0.22 93.11 99.42 11.48 M 43.05 M -3.75 -1.5 B
437 1402/04/19 5.15 M 35.56 B 0.98 0.88 69,690 69,690 68,932 68,999 -1.13 69,000 -1.13 1.1 68,590 -710 0.6 39.4 34.02 9.58 M 24.1 M -2.52 1.91 B
438 1402/04/18 6.82 M 47.62 B 1.27 1.08 69,890 69,990 69,473 69,948 -0.65 69,791 -0.87 0.74 69,300 -795 0.94 65.72 33.8 21.48 M 27.01 M -1.26 15.2 B
439 1402/04/17 4.31 M 30.35 B 0.82 0.65 70,600 70,780 70,150 70,201 -0.32 70,407 -0.03 0.9 70,095 -153 0.15 73.97 49.93 15.12 M 24.72 M -1.64 7.3 B
440 1402/04/14 4.45 M 31.34 B 0.94 0.64 70,001 71,090 70,001 70,995 0.32 70,427 -0.48 1.56 70,248 -18 1.06 64.22 50.83 16.94 M 27.37 M -1.62 4.2 B
441 1402/04/13 4.47 M 31.61 B 1.0 0.64 71,001 71,110 70,560 71,110 -0.94 70,770 -1.42 0.78 70,266 -374 1.2 98.93 71.25 19.92 M 30.11 M -1.51 8.75 B
442 1402/04/12 6.35 M 45.6 B 1.74 0.93 71,930 72,050 71,502 71,517 -0.02 71,786 0.36 0.77 70,640 -292 1.24 91.72 61.33 21.38 M 37.19 M -1.74 13.86 B
443 1402/04/11 7.2 M 51.52 B 2.06 1.04 71,100 72,050 70,985 71,500 1.94 71,528 1.98 1.5 70,932 947 0.8 98.69 58.35 25.23 M 28.66 M -1.14 20.78 B
444 1402/04/10 3.71 M 25.99 B 1.01 0.52 70,000 71,000 69,910 70,092 1.75 70,142 1.82 1.56 69,985 756 0.15 99.98 79.49 19.26 M 25.26 M -1.31 5.33 B
445 1402/04/07 1.94 M 13.35 B 0.5 0.26 68,500 69,139 68,201 69,115 0.01 68,887 -0.32 1.38 69,229 -36 -0.16 96.33 78.97 11.58 M 22.77 M -1.97 2.32 B
446 1402/04/06 3.23 M 22.29 B 0.82 0.4 69,200 69,400 68,820 69,271 0.4 69,108 0.17 0.84 69,265 165 0.01 88.39 75.38 15.02 M 29.02 M -1.93 2.9 B
447 1402/04/05 2.18 M 15.01 B 0.46 0.25 69,492 69,492 68,700 69,300 -0.41 68,992 -0.85 1.15 69,100 -250 0.29 100.0 95.81 9.69 M 20.29 M -2.09 629.72 M
448 1402/04/04 6.46 M 44.93 B 1.39 0.72 69,999 70,062 69,350 69,649 0.25 69,583 0.15 1.03 69,350 -243 0.43 53.88 59.4 12.33 M 35.78 M -2.9 -2.48 B
449 1402/04/03 4.61 M 32.04 B 0.84 0.5 70,120 70,197 69,060 69,908 2.34 69,477 1.71 1.65 69,593 1,266 0.45 100.0 75.01 17.65 M 26.38 M -1.49 8.01 B
450 1402/03/31 2.76 M 18.83 B 0.43 0.28 68,502 68,740 68,065 68,489 -0.44 68,308 -0.7 0.99 68,327 -631 0.24 99.98 91.12 11.07 M 21.03 M -1.9 1.67 B
451 1402/03/30 3.62 M 24.88 B 0.42 0.35 68,500 69,160 68,060 69,041 1.61 68,789 1.24 1.62 68,958 1,108 0.12 89.19 76.3 18.92 M 22.77 M -1.2 3.2 B
452 1402/03/29 6.28 M 42.69 B 0.64 0.58 68,500 68,500 67,332 68,160 -2.06 67,944 -2.37 1.73 67,850 -1,650 0.46 84.71 75.85 15.38 M 34.74 M -2.26 3.78 B
453 1402/03/28 5.91 M 41.15 B 0.5 0.52 69,800 70,500 69,252 69,449 -2.43 69,591 -2.23 1.8 69,500 291 -0.07 84.28 66.44 16.18 M 37.56 M -2.32 7.34 B
454 1402/03/27 8.8 M 62.66 B 0.72 0.76 72,050 72,997 70,000 70,141 -1.17 71,179 0.29 4.28 69,209 -686 1.35 87.69 87.87 22.46 M 51.85 M -2.31 -112.0 M
455 1402/03/24 7.59 M 53.87 B 0.58 0.65 72,100 72,350 70,100 70,196 -1.69 70,970 -0.61 3.21 69,895 -424 0.43 85.55 72.12 15.27 M 40.98 M -2.68 7.24 B
456 1402/03/23 14.78 M 105.5 B 1.37 1.27 71,200 72,750 69,600 70,893 4.24 71,402 4.99 4.53 70,319 1,328 0.82 99.9 64.4 28.03 M 49.27 M -1.76 37.45 B
457 1402/03/22 12.32 M 83.76 B 1.35 1.09 66,950 69,996 66,950 69,996 1.34 68,007 -1.54 4.55 68,991 1,057 1.46 92.17 77.73 28.08 M 41.79 M -1.49 12.09 B
458 1402/03/21 15.08 M 104.18 B 1.94 1.34 70,797 71,490 67,712 68,100 -4.04 69,069 -2.67 5.58 67,934 -2,840 0.24 80.93 77.42 22.45 M 49.54 M -2.21 3.66 B
459 1402/03/20 11.58 M 82.15 B 1.63 1.02 71,000 71,730 69,560 71,650 -0.13 70,966 -1.09 3.12 70,774 -1,374 1.24 90.81 70.27 32.88 M 29.82 M 1.1 16.88 B
460 1402/03/17 11.21 M 80.45 B 1.66 0.98 73,000 73,000 71,480 72,100 -2.81 71,746 -3.28 2.13 72,148 -1,771 -0.07 98.48 68.82 23.79 M 38.96 M -1.64 23.86 B
461 1402/03/16 3.72 M 27.63 B 0.43 0.31 74,100 74,400 74,000 74,057 -0.06 74,181 0.11 0.54 73,919 -567 0.19 91.79 96.01 13.32 M 25.17 M -1.89 -1.17 B
462 1402/03/13 4.01 M 29.74 B 0.38 0.33 73,949 74,400 73,820 74,395 0.6 74,098 0.2 0.79 74,486 591 -0.12 91.79 89.49 15.5 M 25.49 M -1.64 684.15 M
463 1402/03/10 8.35 M 61.74 B 0.72 0.66 75,000 75,000 73,680 73,840 -2.76 73,950 -2.61 1.79 73,895 -1,942 -0.07 80.74 82.83 13.41 M 44.58 M -3.32 -1.29 B
464 1402/03/09 8.24 M 62.55 B 0.69 0.63 76,900 76,900 75,501 75,989 -1.16 75,935 -1.23 1.85 75,837 -573 0.2 88.0 76.73 19.43 M 49.74 M -2.56 7.04 B
465 1402/03/08 9.48 M 72.91 B 0.71 0.72 76,300 77,900 75,351 77,312 3.26 76,877 2.68 3.38 76,410 1,824 1.18 94.97 74.81 24.13 M 41.76 M -1.73 14.7 B
466 1402/03/07 13.49 M 101.01 B 1.03 1.01 75,077 75,299 74,411 75,070 -2.44 74,873 -2.69 1.19 74,586 -2,199 0.65 70.07 67.08 16.09 M 59.8 M -3.72 3.02 B
467 1402/03/06 12.79 M 98.37 B 0.93 0.92 77,000 77,795 76,501 77,130 -3.14 76,944 -3.37 1.69 76,785 -2,327 0.45 95.92 56.15 25.9 M 26.1 M -1.01 39.12 B
468 1402/03/03 14.0 M 111.45 B 0.99 1.04 80,372 80,499 79,180 79,700 -0.84 79,631 -0.92 1.67 79,112 84 0.74 88.2 45.8 30.24 M 47.18 M -1.56 47.26 B
469 1402/03/02 9.86 M 79.26 B 0.66 0.74 81,900 81,900 79,910 80,200 -2.3 80,372 -2.09 2.49 79,028 -1,294 1.48 90.38 74.46 20.79 M 48.22 M -2.32 12.62 B
470 1402/03/01 16.29 M 133.74 B 1.16 1.28 82,050 83,800 80,700 81,787 1.82 82,088 2.2 3.84 80,322 1,825 1.82 93.94 58.31 28.47 M 43.64 M -1.53 47.65 B
471 1402/02/31 12.34 M 99.09 B 0.89 0.99 80,130 80,990 79,500 80,275 4.99 80,322 5.05 1.87 78,497 1,796 2.27 98.79 62.67 22.54 M 39.48 M -1.75 35.79 B
472 1402/02/30 16.03 M 122.6 B 1.33 1.33 75,700 78,280 74,637 78,110 3.38 76,463 1.2 4.88 76,701 1,982 1.84 92.86 59.9 30.01 M 33.01 M -1.1 40.4 B
473 1402/02/27 16.38 M 123.76 B 1.43 1.43 76,500 76,500 75,136 75,708 -3.09 75,554 -3.28 1.82 74,719 -2,198 1.32 93.98 58.96 20.32 M 46.63 M -2.29 43.33 B
474 1402/02/25 13.5 M 105.43 B 1.18 1.21 78,450 79,500 77,325 79,170 -1.62 78,120 -2.92 2.81 76,917 -407 2.93 97.9 56.21 27.25 M 43.83 M -1.61 43.95 B
475 1402/02/24 11.82 M 95.14 B 1.03 1.09 81,999 81,999 79,209 79,220 -0.61 80,470 0.96 3.52 77,324 53 2.45 98.39 52.67 19.68 M 46.22 M -2.35 43.5 B
476 1402/02/23 11.96 M 95.29 B 1.03 1.13 80,000 81,010 78,999 79,960 -4.67 79,703 -4.98 2.55 77,271 -1,720 3.48 97.74 68.51 20.52 M 39.42 M -1.92 27.85 B
477 1402/02/20 6.61 M 55.44 B 0.51 0.63 84,990 84,990 83,120 83,730 -3.92 83,876 -3.75 2.25 78,991 -1,447 6.0 99.38 75.5 17.1 M 36.4 M -2.13 13.24 B
478 1402/02/19 13.56 M 118.15 B 1.0 1.32 89,200 89,400 85,877 85,911 0.54 87,144 1.98 4.1 80,438 721 6.8 98.65 47.0 26.0 M 46.55 M -1.79 61.02 B
479 1402/02/18 13.14 M 112.29 B 0.94 1.32 83,240 87,800 83,240 86,200 2.6 85,453 1.71 5.48 79,717 1,647 8.13 99.96 73.19 32.73 M 38.91 M -1.19 30.07 B
480 1402/02/17 12.35 M 103.73 B 0.87 1.26 86,990 86,990 83,120 83,490 -7.87 84,013 -7.29 4.66 78,070 -3,498 6.94 90.91 63.37 19.59 M 29.56 M -1.51 28.56 B
481 1402/02/16 12.35 M 111.91 B 0.83 1.27 90,860 92,510 88,861 88,901 -1.35 90,618 0.56 4.11 81,568 -1,581 8.99 97.71 50.98 21.74 M 30.36 M -1.4 52.3 B
482 1402/02/13 13.92 M 125.43 B 0.84 1.48 89,500 93,500 87,000 91,560 -1.07 90,117 -2.63 7.47 83,149 236 10.12 96.51 68.83 23.98 M 35.73 M -1.49 34.72 B
483 1402/02/12 15.84 M 146.59 B 1.08 1.78 96,666 96,666 89,910 91,920 -5.14 92,548 -4.49 7.51 82,913 -3,714 10.86 96.54 98.08 18.92 M 39.75 M -2.1 -2.26 B
484 1402/02/11 15.23 M 147.6 B 1.16 1.8 96,000 99,500 95,340 96,550 5.22 96,899 5.6 4.36 86,627 -1,354 11.45 96.5 89.32 17.89 M 40.28 M -2.25 10.61 B
485 1402/02/10 13.57 M 124.56 B 1.21 1.65 94,499 94,499 88,700 92,270 6.84 91,762 6.25 6.54 87,981 3,974 4.87 93.48 95.27 16.0 M 40.77 M -2.55 -2.23 B
486 1402/02/09 15.94 M 137.7 B 1.7 2.02 84,650 87,848 84,650 87,762 9.89 86,366 8.14 3.78 84,007 3,322 4.47 96.69 70.83 24.57 M 34.95 M -1.42 35.61 B
487 1402/02/06 22.32 M 178.3 B 3.43 3.09 77,490 81,300 77,490 81,010 4.92 79,866 3.44 4.92 80,685 3,521 0.4 50.93 47.62 17.61 M 35.0 M -1.99 5.89 B
488 1402/02/05 5.94 M 45.84 B 0.94 0.81 77,400 77,400 77,000 77,280 -0.08 77,213 -0.17 0.52 77,164 8 0.15 56.7 47.52 14.76 M 27.54 M -1.87 4.21 B
489 1402/02/04 7.63 M 58.99 B 1.24 1.0 77,910 78,000 77,239 77,310 -0.67 77,345 -0.63 0.99 77,156 142 0.2 78.54 37.76 23.1 M 25.51 M -1.1 24.05 B
490 1402/01/30 4.06 M 31.61 B 0.63 0.52 77,350 78,000 77,350 77,878 0.86 77,833 0.8 0.84 77,014 194 1.12 93.95 90.15 20.31 M 29.75 M -1.46 1.2 B
491 1402/01/29 7.06 M 54.5 B 1.1 0.89 77,900 77,900 76,870 77,412 0.0 77,215 -0.25 1.34 76,820 -259 0.77 87.8 66.98 31.44 M 37.21 M -1.18 11.35 B
492 1402/01/28 7.87 M 60.89 B 1.36 0.96 77,500 77,800 77,200 77,400 1.91 77,412 1.93 0.78 77,079 1,167 0.42 88.89 53.52 30.56 M 28.49 M 1.07 21.54 B
493 1402/01/27 5.12 M 38.92 B 0.78 0.61 76,000 76,190 75,198 76,121 -0.15 75,947 -0.38 1.32 75,912 -112 0.28 85.22 55.72 18.06 M 27.49 M -1.52 11.48 B
494 1402/01/26 6.53 M 49.76 B 1.0 0.75 77,399 77,399 75,799 76,201 -1.51 76,236 -1.47 2.11 76,024 -601 0.23 88.82 66.36 14.02 M 30.24 M -2.16 11.17 B
495 1402/01/22 5.55 M 42.96 B 0.76 0.61 77,000 78,004 76,616 77,000 2.71 77,370 3.21 1.81 76,625 1,440 0.49 84.88 70.95 20.34 M 33.2 M -1.63 5.98 B
496 1402/01/21 6.9 M 51.7 B 0.84 0.76 75,300 75,600 74,400 75,600 -2.44 74,967 -3.26 1.61 75,185 -1,238 0.55 76.79 79.59 16.65 M 36.77 M -2.21 -1.45 B
497 1402/01/20 4.81 M 37.27 B 0.55 0.51 78,399 78,399 76,965 77,100 -1.3 77,492 -0.8 1.86 76,423 -2,004 0.89 97.36 82.23 13.46 M 35.27 M -2.62 5.64 B
498 1402/01/19 8.94 M 69.84 B 1.11 0.94 79,300 79,300 77,000 78,650 -0.2 78,117 -0.87 2.99 78,427 78 0.28 81.23 68.8 19.56 M 41.45 M -2.12 8.69 B
499 1402/01/16 6.49 M 51.15 B 0.79 0.68 78,687 79,348 77,550 78,897 4.2 78,805 4.08 2.32 78,349 2,639 0.7 96.82 88.57 20.77 M 35.12 M -1.69 4.22 B
500 1402/01/15 9.57 M 72.46 B 1.21 0.97 76,300 76,300 75,211 76,098 -4.23 75,719 -4.71 1.45 75,710 -2,405 0.51 96.34 78.43 21.13 M 36.66 M -1.74 12.98 B
501 1402/01/14 11.33 M 90.06 B 1.51 1.12 82,000 82,000 78,150 78,260 -2.98 79,461 -1.49 4.93 78,115 -2,683 0.19 87.21 81.32 21.38 M 48.03 M -2.25 5.31 B
502 1402/01/09 7.61 M 61.37 B 0.98 0.73 80,600 81,200 80,100 81,050 3.97 80,660 3.47 1.37 80,798 2,742 0.31 99.92 75.42 22.88 M 29.35 M -1.28 15.03 B
503 1402/01/08 5.27 M 41.1 B 0.63 0.5 77,500 78,298 77,300 78,287 1.62 77,954 1.19 1.29 78,056 998 0.3 98.55 77.09 21.95 M 30.82 M -1.4 8.82 B
504 1402/01/07 7.14 M 55.03 B 0.75 0.66 76,100 77,500 76,000 77,230 1.86 77,041 1.61 1.97 77,058 1,728 0.22 85.7 88.96 23.72 M 44.79 M -1.89 -1.79 B
505 1402/01/06 8.18 M 62.02 B 0.85 0.72 79,200 79,200 74,620 75,520 -4.92 75,820 -4.55 6.14 75,330 -2,405 0.25 93.14 89.73 20.13 M 34.95 M -1.74 2.12 B
506 1402/01/05 9.26 M 73.54 B 0.98 0.8 79,050 81,000 78,641 78,660 4.96 79,432 5.99 3.0 77,735 3,281 1.19 99.98 76.97 26.15 M 32.92 M -1.26 16.92 B
507 1401/12/28 9.14 M 68.52 B 0.89 0.78 75,205 75,500 74,000 74,679 2.26 74,944 2.63 2.03 74,454 2,588 0.3 93.57 77.34 25.17 M 37.19 M -1.48 11.13 B
508 1401/12/27 8.04 M 58.69 B 0.74 0.68 71,500 74,000 71,500 73,691 7.86 73,025 6.88 3.5 71,866 3,385 2.54 99.1 90.73 23.74 M 35.98 M -1.52 4.91 B
509 1401/12/24 12.92 M 88.29 B 1.23 1.12 69,851 69,870 67,100 68,340 0.86 68,323 0.84 4.13 68,481 2,325 -0.21 83.11 87.38 23.51 M 53.61 M -2.28 -3.77 B
510 1401/12/23 8.67 M 58.77 B 0.76 0.74 65,693 68,515 65,693 68,515 8.03 67,757 6.84 4.3 66,156 2,549 3.57 100.0 73.55 37.1 M 27.85 M 1.33 15.55 B
511 1401/12/22 8.65 M 54.85 B 0.78 0.75 64,000 64,990 62,800 63,670 2.98 63,420 2.57 3.49 63,607 2,252 0.1 91.9 56.63 29.88 M 24.71 M 1.21 19.35 B
512 1401/12/21 12.96 M 80.16 B 1.18 1.17 59,999 63,900 59,798 61,897 3.64 61,830 3.53 6.86 61,355 -527 0.88 91.96 75.13 37.38 M 35.72 M 1.05 13.49 B
513 1401/12/20 11.31 M 67.54 B 1.06 1.05 60,560 60,880 58,808 58,811 -10.0 59,721 -8.6 3.52 61,882 -3,569 -4.96 98.23 99.93 22.37 M 36.36 M -1.63 -1.14 B
514 1401/12/16 10.89 M 71.14 B 1.06 1.04 66,000 66,100 64,619 65,800 -3.27 65,342 -3.94 2.29 65,451 -1,969 0.53 80.88 76.22 28.33 M 42.9 M -1.51 3.31 B
515 1401/12/15 13.36 M 90.87 B 1.25 1.32 69,000 69,000 67,200 67,377 -5.28 68,025 -4.37 2.68 67,420 -3,432 -0.06 42.75 49.38 18.4 M 39.12 M -2.13 -6.02 B
516 1401/12/14 7.25 M 51.58 B 0.58 0.72 73,300 73,300 70,300 71,015 -4.91 71,133 -4.75 4.27 70,852 -4,060 0.23 95.23 92.88 23.62 M 48.99 M -2.07 1.21 B
517 1401/12/13 12.11 M 90.41 B 0.97 1.23 72,000 76,500 72,000 75,340 5.35 74,678 4.43 6.25 74,912 1,956 0.57 96.28 82.46 48.9 M 51.07 M -1.04 12.49 B
518 1401/12/10 9.83 M 70.29 B 0.79 0.98 73,700 73,790 70,000 71,574 -6.42 71,512 -6.5 5.41 72,956 -4,629 -1.89 80.75 99.64 26.25 M 43.91 M -1.67 -13.28 B
519 1401/12/09 8.75 M 66.92 B 0.67 0.88 78,001 78,100 75,560 77,591 -0.19 76,481 -1.62 3.36 77,585 945 0.01 56.19 80.06 20.93 M 38.4 M -1.84 -15.97 B
520 1401/12/08 15.59 M 121.17 B 1.16 1.63 79,480 80,480 75,431 76,350 -8.42 77,741 -6.75 6.69 76,640 -1,934 -0.38 73.26 99.74 25.22 M 55.23 M -2.19 -32.09 B
521 1401/12/07 15.93 M 132.8 B 1.22 1.71 84,000 87,000 78,500 78,560 -2.72 83,368 3.23 10.83 78,574 1,515 -0.02 95.92 100.0 28.67 M 54.56 M -1.9 -5.42 B
522 1401/12/06 12.44 M 100.43 B 0.97 1.33 80,965 80,965 80,005 80,965 10.0 80,760 9.72 1.2 77,059 3,778 5.07 98.78 90.66 39.53 M 40.94 M -1.04 8.16 B
523 1401/12/03 9.71 M 71.44 B 0.73 1.05 72,850 74,000 72,850 73,843 4.3 73,605 3.97 1.58 73,281 3,480 0.77 88.7 73.42 29.76 M 39.02 M -1.31 10.92 B
524 1401/12/02 11.85 M 83.88 B 0.96 1.3 70,000 72,190 69,580 69,591 -5.94 70,797 -4.31 3.75 69,801 -2,895 -0.3 85.84 89.98 25.93 M 41.15 M -1.59 -3.47 B
525 1401/12/01 17.48 M 129.36 B 1.55 2.05 79,000 79,000 71,900 73,072 -2.65 73,986 -1.43 9.87 72,696 3,299 0.52 95.6 77.07 29.62 M 47.98 M -1.62 23.98 B
526 1401/11/30 13.86 M 104.06 B 1.48 1.73 73,600 75,603 73,600 75,540 9.91 75,058 9.21 2.72 69,397 2,858 8.85 91.77 74.75 30.55 M 36.25 M -1.19 17.71 B
527 1401/11/26 11.49 M 78.98 B 1.47 1.52 67,600 69,500 67,600 69,050 5.0 68,730 4.52 2.81 66,539 2,821 3.77 94.76 71.81 37.4 M 34.02 M 1.1 18.12 B
528 1401/11/25 11.49 M 75.57 B 1.71 1.61 64,999 66,489 64,999 65,900 2.09 65,760 1.87 2.29 63,718 1,417 3.42 84.18 80.32 35.6 M 48.48 M -1.36 2.92 B
529 1401/11/24 7.4 M 47.75 B 1.2 1.08 64,236 65,100 63,820 64,475 -0.13 64,553 -0.01 2.01 62,301 590 3.49 96.71 68.54 28.86 M 38.64 M -1.34 13.45 B
530 1401/11/23 12.04 M 77.76 B 2.44 1.89 63,100 66,025 63,100 64,500 5.27 64,557 5.36 4.64 61,711 2,280 4.52 99.8 61.02 45.28 M 36.59 M 1.24 30.15 B
531 1401/11/19 4.33 M 26.55 B 0.83 0.69 61,600 61,600 61,161 61,300 -0.19 61,272 -0.24 0.72 59,431 1 3.14 98.83 49.22 23.98 M 35.5 M -1.48 13.17 B
532 1401/11/18 3.92 M 24.05 B 0.62 0.62 61,699 61,700 60,980 61,500 -0.44 61,419 -0.57 1.18 59,430 -153 3.48 99.96 61.46 19.4 M 32.56 M -1.68 9.26 B
533 1401/11/17 5.93 M 36.61 B 0.79 0.93 61,235 62,200 61,235 62,140 2.45 61,774 1.84 1.58 59,583 701 4.29 99.86 66.18 28.08 M 37.8 M -1.35 12.33 B
534 1401/11/16 4.58 M 27.8 B 0.57 0.69 60,738 61,000 59,470 60,928 -4.84 60,656 -5.27 2.57 58,882 -913 3.47 98.28 86.62 17.02 M 25.78 M -1.51 3.24 B
535 1401/11/12 5.89 M 37.73 B 0.69 0.9 64,499 64,690 63,338 63,850 0.31 64,030 0.59 2.13 59,795 1,053 6.78 100.0 73.27 23.34 M 38.99 M -1.67 10.09 B
536 1401/11/11 5.78 M 36.82 B 0.6 0.9 65,010 65,056 62,511 63,431 -5.54 63,654 -5.2 4.07 58,742 115 7.98 99.51 79.19 17.46 M 34.51 M -1.98 7.48 B
537 1401/11/10 9.18 M 61.66 B 0.89 1.44 67,600 69,149 65,801 66,025 -2.17 67,148 -0.5 5.09 58,627 -170 12.62 98.88 79.67 23.76 M 39.59 M -1.67 11.84 B
538 1401/11/09 12.08 M 81.53 B 1.26 1.95 65,199 69,490 65,199 66,402 3.02 67,487 4.7 6.58 58,797 2,769 12.93 99.07 76.11 31.3 M 39.15 M -1.25 18.72 B
539 1401/11/08 7.61 M 49.08 B 0.78 1.25 64,990 65,000 63,600 64,361 8.46 64,458 8.62 2.2 56,028 2,661 14.87 98.82 85.01 22.44 M 32.95 M -1.47 6.78 B
540 1401/11/05 8.33 M 49.45 B 0.9 1.41 58,500 63,100 56,001 61,780 2.77 59,340 -1.29 12.68 53,367 2,467 15.76 97.89 99.92 23.22 M 33.8 M -1.46 -1.01 B
541 1401/11/04 11.11 M 66.79 B 1.43 2.01 61,200 62,500 58,600 59,500 -8.49 60,115 -7.55 6.66 50,900 -2 16.9 78.8 88.93 22.15 M 38.22 M -1.73 -6.77 B
542 1401/11/03 12.73 M 82.8 B 2.18 2.5 70,153 70,480 63,064 63,315 -9.64 65,023 -7.2 11.76 50,902 -31 24.39 95.29 92.43 21.49 M 37.87 M -1.76 2.37 B
543 1401/11/02 8.29 M 58.12 B 1.75 1.73 70,000 70,493 69,450 70,493 10.0 70,071 9.34 1.5 50,933 82 38.4 98.56 76.58 18.56 M 36.13 M -1.95 12.78 B
544 1401/11/01 8.16 M 52.28 B 2.35 1.78 62,350 65,481 62,350 65,481 10.0 64,085 7.65 5.02 50,851 156 28.77 95.73 76.16 20.02 M 39.15 M -1.96 10.23 B
545 1401/10/28 6.07 M 36.11 B 2.29 1.37 58,500 59,999 58,500 59,950 6.54 59,529 5.79 2.56 50,695 106 18.26 100.0 72.03 21.1 M 30.28 M -1.43 10.1 B
546 1401/10/27 3.69 M 20.74 B 1.49 0.83 54,510 57,000 54,510 56,922 5.51 56,269 4.3 4.57 50,589 151 12.52 99.72 80.68 19.72 M 18.63 M 1.06 3.95 B
547 1401/10/26 2.99 M 16.13 B 1.13 0.67 53,450 54,499 53,450 54,399 2.59 53,950 1.74 1.96 50,438 159 7.85 100.0 94.7 17.89 M 24.41 M -1.36 854.92 M
548 1401/10/24 2.82 M 14.93 B 0.77 0.62 52,200 53,200 52,200 53,000 2.67 53,025 2.71 1.92 50,279 134 5.41 100.0 98.23 17.84 M 23.66 M -1.33 265.0 M
549 1401/10/21 1.81 M 9.33 B 0.35 0.38 51,250 51,950 51,250 51,920 0.82 51,624 0.25 1.37 50,145 136 3.54 94.67 98.7 19.82 M 19.77 M 1.0 -375.71 M
550 1401/10/20 1.96 M 10.11 B 0.35 0.4 51,400 51,689 51,151 51,590 0.42 51,497 0.24 1.05 50,009 139 3.16 97.72 94.92 16.06 M 22.79 M -1.42 283.61 M
551 1401/10/19 2.79 M 14.33 B 0.47 0.57 51,499 51,900 51,000 51,458 -0.55 51,374 -0.72 1.76 49,870 66 3.18 100.0 98.69 15.96 M 28.29 M -1.77 188.23 M
552 1401/10/18 3.85 M 19.95 B 0.58 0.77 52,010 52,350 51,010 51,450 3.08 51,745 3.67 2.63 49,804 139 3.3 99.82 100.0 19.71 M 28.05 M -1.42 -35.35 M
553 1401/10/17 7.81 M 38.98 B 1.16 1.61 49,509 50,450 49,200 50,299 3.71 49,912 2.91 2.54 49,665 965 1.28 73.14 50.62 31.89 M 30.88 M 1.03 8.78 B
554 1401/10/14 9.19 M 44.58 B 1.5 2.04 48,400 48,960 48,000 48,707 1.04 48,502 0.62 2.0 48,700 210 0.01 20.91 19.33 15.59 M 20.97 M -1.35 701.59 M
555 1401/10/13 4.67 M 22.52 B 0.76 1.05 49,500 49,500 47,811 48,339 -2.22 48,204 -2.5 3.53 48,490 383 -0.31 93.97 76.41 22.88 M 32.6 M -1.42 3.95 B
556 1401/10/12 3.87 M 19.15 B 0.65 0.85 48,870 49,799 48,870 49,745 3.65 49,439 3.01 1.9 48,107 -160 3.4 93.71 92.26 21.11 M 31.77 M -1.51 278.02 M
557 1401/10/11 7.63 M 36.62 B 1.45 1.74 47,450 48,800 46,511 48,442 1.03 47,993 0.09 4.92 48,267 1,149 0.36 99.34 98.56 29.97 M 42.67 M -1.42 285.48 M
558 1401/10/10 8.21 M 39.38 B 1.99 2.02 48,910 48,910 47,844 47,844 -10.0 47,949 -9.8 2.23 47,118 -371 1.54 93.36 99.16 24.3 M 28.99 M -1.19 -2.28 B
559 1401/10/07 6.21 M 33.01 B 1.72 1.53 51,700 53,800 51,700 53,445 6.66 53,160 6.09 4.06 47,489 193 12.54 99.88 78.86 21.94 M 36.56 M -1.67 6.94 B
560 1401/10/05 4.67 M 23.39 B 1.42 1.17 49,250 50,589 49,250 50,411 3.64 50,110 3.02 2.72 47,296 90 6.59 100.0 84.64 22.53 M 30.59 M -1.36 3.59 B
561 1401/10/04 3.23 M 15.71 B 0.97 0.78 48,500 49,000 48,002 49,000 2.92 48,642 2.16 2.08 47,206 274 3.8 100.0 92.94 17.2 M 28.57 M -1.66 1.11 B
562 1401/10/03 3.99 M 19.0 B 1.18 1.0 47,120 48,300 47,120 48,251 5.07 47,612 3.68 2.5 46,932 933 2.81 92.82 93.74 23.33 M 27.36 M -1.17 -173.89 M
563 1401/09/30 2.5 M 11.47 B 0.67 0.6 46,100 46,105 45,600 46,079 -0.22 45,921 -0.57 1.11 45,999 550 0.17 61.68 89.11 20.15 M 28.87 M -1.43 -3.15 B
564 1401/09/29 3.63 M 16.74 B 0.89 0.88 46,301 46,750 45,402 45,501 -1.23 46,182 0.25 2.97 45,449 -601 0.11 74.81 100.0 22.61 M 42.5 M -1.88 -4.22 B
565 1401/09/28 3.04 M 13.98 B 0.69 0.69 46,330 46,420 45,450 46,094 -1.01 46,068 -1.06 2.13 46,050 355 0.1 66.69 87.52 16.83 M 29.92 M -1.78 -2.91 B
566 1401/09/27 3.43 M 15.97 B 0.78 0.77 47,000 47,010 45,700 46,280 -0.89 46,563 -0.28 2.87 45,695 90 1.28 98.85 78.07 20.61 M 31.01 M -1.5 3.32 B
567 1401/09/26 4.28 M 20.01 B 0.88 0.99 46,856 47,100 46,261 46,970 0.33 46,696 -0.26 1.81 45,605 847 2.99 100.0 98.87 25.95 M 38.11 M -1.47 226.37 M
568 1401/09/23 4.39 M 20.55 B 0.91 1.03 46,999 47,520 45,510 46,251 -1.19 46,817 0.02 4.42 44,758 146 3.34 95.36 88.59 20.67 M 33.71 M -1.63 1.39 B
569 1401/09/22 5.17 M 24.2 B 1.21 1.19 47,700 47,800 45,571 46,400 -0.06 46,809 0.82 4.89 44,612 -184 4.01 97.83 86.16 21.0 M 31.3 M -1.49 2.82 B
570 1401/09/21 4.72 M 21.89 B 1.17 1.11 45,650 47,229 45,650 46,875 4.06 46,426 3.07 3.46 44,796 565 4.64 97.99 78.65 26.03 M 33.63 M -1.29 4.23 B
571 1401/09/20 3.47 M 15.64 B 0.76 0.84 44,771 45,499 44,500 45,281 2.16 45,044 1.63 2.24 44,231 291 2.37 93.91 86.0 20.6 M 34.49 M -1.67 1.24 B
572 1401/09/19 6.58 M 29.15 B 1.63 1.69 44,197 44,500 44,100 44,478 3.19 44,323 2.84 0.91 43,940 926 1.22 59.52 59.13 27.45 M 42.03 M -1.53 112.79 M
573 1401/09/16 4.18 M 18.04 B 1.18 1.05 43,030 43,450 42,850 43,100 -0.97 43,101 -0.97 1.4 43,014 71 0.2 87.7 42.85 31.76 M 26.28 M 1.21 8.09 B
574 1401/09/15 2.41 M 10.51 B 0.57 0.58 44,190 44,190 43,250 43,401 -1.39 43,524 -1.11 2.17 42,943 -878 1.07 79.29 99.99 15.12 M 28.94 M -1.91 -2.17 B
575 1401/09/14 3.5 M 15.4 B 0.83 0.84 43,710 44,200 43,710 44,059 1.59 44,014 1.48 1.12 43,821 419 0.54 94.4 66.89 19.08 M 32.81 M -1.72 4.24 B
576 1401/09/13 6.07 M 26.33 B 1.43 1.48 42,900 43,500 42,850 43,488 2.02 43,370 1.75 1.52 43,402 892 0.2 54.72 20.11 25.32 M 16.87 M 1.5 9.11 B
577 1401/09/12 3.99 M 17.0 B 1.08 0.92 42,521 42,795 42,521 42,670 0.72 42,625 0.61 0.64 42,510 459 0.38 77.07 27.76 22.74 M 19.34 M 1.18 8.38 B
578 1401/09/09 1.77 M 7.5 B 0.4 0.34 42,200 42,470 42,199 42,365 0.6 42,365 0.6 0.64 42,051 227 0.75 88.68 39.48 17.19 M 17.32 M -1.01 3.69 B
579 1401/09/08 5.9 M 24.85 B 1.5 1.11 42,359 42,359 41,900 42,151 -1.39 42,111 -1.48 1.1 41,824 147 0.78 98.09 28.09 49.74 M 24.66 M 2.02 17.39 B
580 1401/09/07 3.45 M 14.76 B 0.68 0.66 42,720 43,100 42,330 42,330 -0.09 42,745 0.89 1.82 41,677 -675 1.57 98.64 74.9 23.52 M 28.93 M -1.23 3.5 B
581 1401/09/06 6.09 M 25.82 B 1.29 1.22 42,220 42,628 42,220 42,600 1.9 42,370 1.35 0.97 42,352 469 0.59 85.69 24.84 33.93 M 25.65 M 1.32 15.71 B
582 1401/09/05 1.23 M 5.13 B 0.26 0.24 41,600 42,200 41,411 42,189 2.39 41,804 1.45 1.91 41,883 727 0.73 98.52 87.78 13.15 M 14.85 M -1.13 550.97 M
583 1401/09/02 5.64 M 23.25 B 1.33 1.15 41,590 41,590 41,091 41,320 0.2 41,205 -0.08 1.21 41,156 -37 0.4 74.22 14.59 48.2 M 18.75 M 2.57 13.86 B
584 1401/09/01 3.28 M 13.55 B 0.67 0.69 41,091 41,337 41,091 41,319 0.93 41,237 0.73 0.6 41,193 274 0.31 100.0 21.51 40.56 M 16.1 M 2.52 10.63 B
585 1401/08/30 8.96 M 36.68 B 2.42 2.06 40,799 41,140 40,600 41,050 0.45 40,937 0.17 1.33 40,919 31 0.32 43.9 25.83 58.56 M 41.38 M 1.42 6.63 B
586 1401/08/29 4.5 M 18.39 B 1.46 1.04 40,770 41,055 40,610 40,900 1.51 40,868 1.43 1.1 40,888 315 0.03 37.03 79.56 26.39 M 46.44 M -1.76 -7.82 B
587 1401/08/28 1.36 M 5.47 B 0.43 0.32 40,300 40,619 39,999 40,565 0.3 40,290 -0.38 1.55 40,573 36 -0.02 84.99 90.3 19.44 M 19.36 M 1.0 -290.19 M
588 1401/08/25 3.06 M 12.38 B 0.84 0.73 40,625 40,626 40,353 40,479 -0.54 40,445 -0.63 0.68 40,537 -153 -0.14 33.95 43.32 14.25 M 22.16 M -1.56 -1.16 B
589 1401/08/24 6.8 M 27.66 B 2.0 1.76 40,410 40,865 40,410 40,625 1.19 40,700 1.37 1.13 40,690 463 -0.16 24.71 36.74 18.52 M 32.47 M -1.75 -3.33 B
590 1401/08/23 2.78 M 11.14 B 0.77 0.72 39,700 40,300 39,700 40,127 1.74 40,148 1.8 1.51 40,227 594 -0.25 49.45 58.5 18.55 M 24.24 M -1.31 -1.01 B
591 1401/08/22 1.37 M 5.39 B 0.31 0.35 39,400 39,725 38,902 39,521 0.77 39,440 0.56 2.12 39,633 280 -0.28 95.68 93.63 23.86 M 23.03 M 1.04 110.24 M
592 1401/08/21 1.65 M 6.45 B 0.28 0.42 39,110 39,400 39,051 39,300 -0.16 39,219 -0.36 0.89 39,353 -50 -0.13 57.87 92.1 12.57 M 22.68 M -1.8 -2.21 B
593 1401/08/18 5.54 M 21.82 B 0.65 1.38 39,890 39,891 39,000 39,230 -0.13 39,362 0.21 2.28 39,403 -9 -0.44 25.49 99.82 16.96 M 94.3 M -5.56 -16.22 B
594 1401/08/17 5.7 M 22.4 B 0.64 1.46 40,000 40,190 38,900 39,181 -2.59 39,280 -2.34 3.32 39,412 -706 -0.59 47.84 100.0 21.22 M 59.58 M -2.81 -11.68 B
595 1401/08/16 3.85 M 15.47 B 0.44 1.02 39,810 40,390 39,810 40,220 1.4 40,221 1.41 1.46 40,118 503 0.25 89.67 100.0 31.89 M 40.19 M -1.26 -1.6 B
596 1401/08/15 4.99 M 19.79 B 0.63 1.38 40,210 40,210 39,400 39,604 -2.48 39,663 -2.34 2.06 39,615 -759 -0.03 82.16 90.2 35.89 M 38.06 M -1.06 -1.59 B
597 1401/08/14 8.79 M 35.68 B 1.37 2.7 41,010 41,100 40,122 40,410 1.13 40,613 1.64 2.44 40,374 644 0.09 88.37 57.91 34.81 M 39.89 M -1.15 10.87 B
598 1401/08/11 19.35 M 77.34 B 6.0 8.12 39,650 40,238 39,650 39,994 2.87 39,959 2.78 1.48 39,730 835 0.66 86.11 14.17 78.63 M 26.85 M 2.93 55.64 B
599 1401/08/10 7.72 M 30.03 B 4.43 3.7 38,302 39,200 38,302 39,050 2.41 38,879 1.96 2.34 38,895 865 0.4 93.35 18.98 64.74 M 21.35 M 3.03 22.33 B
600 1401/08/09 2.48 M 9.46 B 1.76 1.13 37,930 38,200 37,702 38,200 1.53 38,131 1.34 1.32 38,030 502 0.45 64.8 44.86 26.53 M 18.29 M 1.45 1.89 B
601 1401/08/08 1.05 M 3.94 B 0.51 0.45 37,587 37,690 37,500 37,630 0.11 37,625 0.1 0.51 37,528 25 0.27 100.0 59.81 27.18 M 18.86 M 1.44 1.58 B
602 1401/08/07 1.43 M 5.37 B 0.75 0.62 37,613 37,795 37,402 37,586 0.53 37,587 0.53 1.05 37,503 241 0.22 99.65 63.22 26.74 M 18.75 M 1.43 1.96 B
603 1401/08/04 3.44 M 12.88 B 2.67 1.5 37,250 37,550 37,167 37,400 0.63 37,389 0.6 1.03 37,262 311 0.37 65.1 22.18 52.07 M 18.31 M 2.84 5.53 B
604 1401/08/03 320.87 K 1.19 B 0.23 0.14 37,100 37,260 37,070 37,135 0.37 37,167 0.46 0.51 36,951 -55 0.5 100.0 84.41 8.4 M 9.5 M -1.13 185.88 M
605 1401/08/02 796.78 K 2.95 B 0.47 0.35 37,150 37,199 36,901 37,000 -0.8 36,997 -0.81 0.81 37,006 -237 -0.02 97.25 100.0 13.03 M 21.52 M -1.65 -81.2 M
606 1401/08/01 4.31 M 16.08 B 2.9 2.07 37,190 37,410 37,060 37,310 -0.3 37,298 -0.34 0.94 37,243 72 0.18 15.48 16.27 12.02 M 21.26 M -1.77 -126.03 M
607 1401/07/30 699.34 K 2.62 B 0.4 0.33 37,190 37,480 37,190 37,318 0.31 37,424 0.6 0.78 37,171 61 0.4 100.0 71.69 15.49 M 16.9 M -1.09 740.94 M
608 1401/07/27 327.77 K 1.22 B 0.11 0.15 37,162 37,450 37,154 37,170 -0.24 37,202 -0.15 0.8 37,110 -13 0.16 100.0 88.08 8.08 M 12.07 M -1.49 145.38 M
609 1401/07/26 842.25 K 3.14 B 0.24 0.38 37,500 37,579 37,165 37,269 -0.91 37,258 -0.94 1.11 37,123 -249 0.39 100.0 83.57 14.39 M 23.63 M -1.64 515.62 M
610 1401/07/25 2.28 M 8.58 B 0.68 0.96 37,850 37,980 37,505 37,580 -0.71 37,613 -0.63 1.27 37,372 -320 0.56 70.79 20.98 29.19 M 19.56 M 1.49 4.27 B
611 1401/07/24 3.29 M 12.46 B 1.1 1.32 37,490 37,940 37,490 37,870 1.14 37,850 1.08 1.2 37,692 340 0.47 91.78 27.99 69.32 M 22.08 M 3.14 7.95 B
612 1401/07/23 1.96 M 7.35 B 0.67 0.79 37,200 37,540 37,200 37,411 -0.37 37,444 -0.28 0.91 37,352 -52 0.16 71.11 25.84 30.21 M 16.37 M 1.85 3.33 B
613 1401/07/20 7.0 M 26.3 B 3.61 3.21 37,590 37,750 37,456 37,530 0.03 37,550 0.08 0.78 37,404 -64 0.34 8.67 5.14 14.63 M 14.68 M -1.0 930.63 M
614 1401/07/19 3.08 M 11.54 B 1.82 1.45 37,450 37,579 37,420 37,527 1.35 37,520 1.33 0.42 37,468 301 0.16 34.38 22.93 26.81 M 16.86 M 1.59 1.32 B
615 1401/07/18 1.37 M 5.07 B 0.59 0.64 37,190 37,190 36,800 37,180 0.55 37,026 0.13 1.06 37,167 -93 0.03 30.26 39.85 10.74 M 17.13 M -1.6 -486.33 M
616 1401/07/17 1.57 M 5.8 B 0.55 0.76 37,200 37,330 36,610 37,300 0.14 36,978 -0.72 1.97 37,260 39 0.11 54.66 100.0 18.64 M 31.34 M -1.68 -2.63 B
617 1401/07/16 1.74 M 6.47 B 0.66 0.85 37,500 37,500 36,800 37,339 -1.78 37,246 -2.02 1.9 37,221 -540 0.32 84.32 69.9 23.51 M 21.84 M 1.08 933.15 M
618 1401/07/12 1.94 M 7.37 B 0.68 0.96 38,370 38,400 37,800 37,850 -0.77 38,014 -0.34 1.59 37,761 -305 0.24 85.37 58.77 27.85 M 19.01 M 1.47 1.96 B
619 1401/07/11 1.85 M 7.05 B 0.72 0.94 37,919 38,349 37,919 38,210 0.9 38,144 0.72 1.13 38,066 193 0.38 78.82 85.25 20.14 M 23.12 M -1.15 -453.16 M
620 1401/07/10 4.43 M 16.79 B 2.53 2.48 38,000 38,140 37,586 37,918 1.41 37,870 1.28 1.47 37,873 610 0.12 69.39 60.62 26.54 M 29.33 M -1.11 1.47 B
621 1401/07/09 4.19 M 15.67 B 4.07 2.48 37,220 37,800 36,910 37,750 5.74 37,392 4.73 2.41 37,263 1,655 1.31 98.61 57.52 40.78 M 23.91 M 1.71 6.44 B
622 1401/07/06 692.19 K 2.47 B 0.66 0.4 35,999 35,999 35,501 35,710 -0.5 35,702 -0.53 1.4 35,608 -249 0.29 99.46 90.42 12.61 M 17.73 M -1.41 223.41 M
623 1401/07/04 3.1 M 11.12 B 4.08 1.8 35,787 35,939 35,787 35,850 0.37 35,891 0.49 0.42 35,857 217 -0.02 19.29 17.96 13.84 M 20.59 M -1.49 147.49 M
624 1401/07/02 425.6 K 1.52 B 0.39 0.23 35,410 35,885 35,410 35,787 1.14 35,717 0.94 1.34 35,640 17 0.41 73.19 100.0 7.73 M 12.16 M -1.57 -407.61 M
625 1401/06/30 348.3 K 1.23 B 0.16 0.16 35,190 35,699 35,160 35,650 -0.06 35,384 -0.8 1.53 35,623 14 0.08 76.08 100.0 7.1 M 11.85 M -1.67 -294.85 M
626 1401/06/29 586.7 K 2.09 B 0.19 0.25 35,600 35,768 35,511 35,530 -0.04 35,670 0.36 0.72 35,609 43 -0.22 100.0 96.26 16.1 M 18.15 M -1.13 78.34 M
627 1401/06/28 764.94 K 2.72 B 0.23 0.32 35,800 35,800 35,401 35,504 -1.85 35,543 -1.74 1.13 35,566 -481 -0.17 98.7 98.01 13.09 M 17.19 M -1.31 18.64 M
628 1401/06/27 1.67 M 6.04 B 0.52 0.68 36,300 36,400 36,000 36,220 0.39 36,172 0.25 1.11 36,047 147 0.48 96.89 91.45 27.11 M 28.94 M -1.07 328.3 M
629 1401/06/23 2.08 M 7.49 B 0.66 0.85 36,001 36,600 35,780 35,989 -1.62 36,081 -1.36 2.29 35,900 -834 0.25 90.12 92.09 21.1 M 26.95 M -1.28 -148.02 M
630 1401/06/22 5.61 M 20.52 B 2.42 2.55 36,200 36,789 36,200 36,770 2.99 36,580 2.45 1.63 36,734 970 0.1 57.21 63.34 29.87 M 51.78 M -1.73 -1.26 B
631 1401/06/21 5.64 M 20.15 B 4.4 2.8 35,220 35,936 35,211 35,880 2.68 35,704 2.17 2.06 35,764 765 0.32 85.01 31.06 51.75 M 32.27 M 1.6 10.87 B
632 1401/06/20 1.8 M 6.3 B 1.52 0.88 34,650 35,000 34,650 34,973 0.84 34,944 0.76 1.01 34,999 439 -0.07 84.17 55.36 30.11 M 19.81 M 1.52 1.81 B
633 1401/06/19 783.08 K 2.72 B 0.63 0.34 34,900 34,900 34,500 34,570 1.23 34,680 1.55 1.16 34,560 249 0.03 85.66 100.0 13.0 M 19.4 M -1.49 -389.5 M
634 1401/06/16 1.89 M 6.46 B 1.83 0.85 34,203 34,480 34,050 34,440 -0.25 34,150 -1.09 1.26 34,311 -139 0.38 34.35 35.13 15.4 M 17.19 M -1.12 -50.48 M
635 1401/06/15 1.47 M 5.08 B 1.55 0.67 34,500 34,660 34,356 34,466 -0.03 34,527 0.15 0.88 34,450 230 0.05 32.73 29.0 8.94 M 13.03 M -1.46 189.66 M
636 1401/06/14 473.34 K 1.63 B 0.37 0.21 34,700 34,700 34,240 34,341 -1.35 34,475 -0.97 1.34 34,220 -475 0.35 100.0 99.26 8.46 M 14.21 M -1.68 12.08 M
637 1401/06/13 1.31 M 4.56 B 1.0 0.6 34,482 34,930 34,482 34,798 0.4 34,811 0.44 1.3 34,695 308 0.3 100.0 57.34 23.5 M 15.84 M 1.48 1.94 B
638 1401/06/12 1.08 M 3.74 B 0.64 0.5 34,560 34,899 34,351 34,478 0.85 34,659 1.38 1.6 34,387 144 0.26 100.0 61.91 14.9 M 15.43 M -1.04 1.42 B
639 1401/06/09 831.84 K 2.84 B 0.37 0.36 34,001 34,330 34,001 34,122 0.74 34,188 0.93 0.97 34,243 195 -0.35 29.75 64.98 5.68 M 12.08 M -2.13 -1.0 B
640 1401/06/08 1.04 M 3.53 B 0.32 0.45 33,870 33,970 33,610 33,944 0.26 33,872 0.05 1.07 34,048 152 -0.31 37.8 100.0 7.9 M 39.24 M -4.97 -2.2 B
641 1401/06/07 2.22 M 7.51 B 0.62 0.98 34,000 34,000 33,500 33,840 -0.36 33,856 -0.32 1.49 33,896 -257 -0.17 15.21 14.95 5.8 M 9.28 M -1.6 19.46 M
642 1401/06/06 1.36 M 4.63 B 0.35 0.61 34,500 34,500 33,820 34,110 -0.83 33,963 -1.26 2.01 34,153 -268 -0.13 28.73 26.69 6.65 M 10.12 M -1.52 94.42 M
643 1401/06/05 3.01 M 10.37 B 0.81 1.38 34,500 34,650 34,200 34,271 3.41 34,396 3.79 1.32 34,421 1,119 -0.44 34.75 97.92 12.47 M 32.33 M -2.59 -6.55 B
644 1401/06/02 3.47 M 11.5 B 1.03 1.69 33,650 33,650 32,950 33,199 -2.0 33,141 -2.17 2.12 33,302 -314 -0.31 22.46 61.0 7.49 M 35.8 M -4.78 -4.43 B
645 1401/06/01 5.98 M 20.26 B 2.58 3.04 34,250 34,449 33,458 33,670 -1.67 33,877 -1.07 2.96 33,616 -678 0.16 50.36 61.3 22.52 M 59.99 M -2.66 -2.22 B
646 1401/05/31 4.1 M 14.05 B 2.16 2.23 33,750 34,690 33,400 34,421 4.91 34,243 4.36 3.86 34,294 1,516 0.37 96.6 36.75 35.25 M 16.82 M 2.1 8.41 B
647 1401/05/30 2.65 M 8.69 B 1.42 1.53 32,250 33,240 32,000 32,744 0.1 32,811 0.3 3.88 32,778 -96 -0.1 65.36 45.81 15.11 M 13.83 M 1.09 1.7 B
648 1401/05/29 2.4 M 7.86 B 0.95 1.46 32,799 32,899 32,500 32,710 -2.9 32,712 -2.89 1.23 32,874 -1,008 -0.5 29.94 56.67 6.7 M 14.69 M -2.19 -2.1 B
649 1401/05/26 1.72 M 5.78 B 0.75 1.07 34,400 34,400 33,520 33,641 -2.65 33,687 -2.51 2.63 33,882 -758 -0.71 43.01 100.0 7.6 M 22.58 M -2.97 -3.29 B
650 1401/05/25 721.57 K 2.49 B 0.31 0.45 34,500 34,900 34,403 34,610 0.16 34,555 0.0 1.44 34,640 132 -0.09 87.55 90.72 9.17 M 13.07 M -1.43 -78.88 M
651 1401/05/24 2.03 M 7.01 B 0.95 1.26 35,102 35,102 34,400 34,411 -2.19 34,554 -1.79 2.04 34,508 -840 -0.28 51.08 56.41 9.65 M 13.82 M -1.43 -373.83 M
652 1401/05/23 2.44 M 8.58 B 1.41 1.61 35,469 35,499 35,121 35,390 -1.72 35,183 -2.3 1.08 35,348 -510 0.12 34.49 65.06 9.08 M 20.01 M -2.2 -2.62 B
653 1401/05/22 5.7 M 20.53 B 7.99 4.41 36,800 36,800 35,610 35,734 -3.27 36,010 -2.52 3.34 35,858 -1,220 -0.35 15.49 66.08 7.59 M 42.0 M -5.53 -10.39 B
654 1401/05/19 600.12 K 2.22 B 0.43 0.45 37,000 37,180 36,870 37,000 -0.89 36,942 -1.04 0.84 37,078 -113 -0.21 83.64 100.0 9.09 M 13.44 M -1.48 -362.8 M
655 1401/05/18 929.89 K 3.47 B 0.67 0.69 37,400 37,500 37,180 37,197 0.24 37,332 0.6 0.86 37,191 -9 0.02 34.78 100.0 6.35 M 21.04 M -3.31 -2.26 B
656 1401/05/15 1.02 M 3.77 B 0.72 0.72 37,400 37,400 37,000 37,121 -0.76 37,109 -0.8 1.08 37,200 -231 -0.21 78.91 100.0 10.74 M 18.29 M -1.7 -794.86 M
657 1401/05/12 395.56 K 1.48 B 0.28 0.26 37,370 37,500 37,340 37,434 -0.27 37,407 -0.34 0.43 37,431 -130 0.01 94.17 100.0 7.0 M 11.74 M -1.68 -86.28 M
658 1401/05/11 626.69 K 2.35 B 0.35 0.35 37,550 37,610 37,470 37,555 0.08 37,536 0.03 0.37 37,561 -63 -0.02 78.29 96.75 8.69 M 18.97 M -2.18 -434.2 M
659 1401/05/10 4.06 M 15.23 B 3.62 1.78 37,800 37,800 37,320 37,597 -0.11 37,525 -0.3 1.29 37,624 -121 -0.07 13.67 20.34 11.32 M 19.48 M -1.72 -1.02 B
660 1401/05/09 879.8 K 3.31 B 0.48 0.38 37,501 37,699 37,501 37,680 0.02 37,638 -0.09 0.53 37,745 21 -0.17 95.5 100.0 14.37 M 22.22 M -1.55 -149.01 M
661 1401/05/08 1.06 M 3.98 B 0.55 0.45 37,450 37,899 37,450 37,683 0.72 37,672 0.69 1.2 37,724 244 -0.11 65.03 100.0 11.1 M 19.68 M -1.77 -1.39 B
662 1401/05/05 547.33 K 2.05 B 0.29 0.22 37,587 37,587 37,330 37,380 -0.23 37,414 -0.14 0.69 37,480 -2 -0.27 86.46 98.0 8.12 M 17.76 M -2.19 -236.27 M
663 1401/05/04 2.31 M 8.64 B 1.47 0.88 37,500 37,598 37,420 37,500 0.32 37,466 0.23 0.48 37,482 67 0.05 29.2 99.3 10.35 M 64.54 M -6.24 -6.06 B
664 1401/05/03 811.92 K 3.03 B 0.52 0.29 37,551 37,551 37,250 37,350 -0.71 37,380 -0.63 0.81 37,415 -251 -0.17 88.11 71.74 11.94 M 14.42 M -1.21 496.76 M
665 1401/05/02 4.39 M 16.52 B 4.99 1.61 37,736 37,736 37,351 37,699 0.1 37,616 -0.12 1.03 37,666 34 0.09 49.49 27.84 31.81 M 29.1 M 1.09 3.58 B
666 1401/05/01 1.45 M 5.47 B 1.47 0.47 37,549 37,750 37,520 37,738 1.27 37,662 1.06 0.61 37,632 353 0.28 98.34 44.26 17.8 M 13.91 M 1.28 2.96 B
667 1401/04/29 504.33 K 1.88 B 0.5 0.16 37,150 37,399 37,150 37,380 0.24 37,266 -0.07 0.67 37,279 105 0.27 100.0 74.56 10.56 M 8.1 M 1.3 478.11 M
668 1401/04/28 687.4 K 2.56 B 0.61 0.21 37,658 37,659 37,152 37,203 -0.64 37,291 -0.41 1.36 37,174 -190 0.08 61.07 71.82 6.5 M 11.43 M -1.76 -275.7 M
669 1401/04/26 846.79 K 3.17 B 0.71 0.23 37,620 37,700 37,350 37,480 -1.0 37,444 -1.1 0.94 37,364 -521 0.31 88.02 88.12 9.97 M 15.52 M -1.56 -3.1 M
670 1401/04/25 913.18 K 3.46 B 0.69 0.25 37,621 38,000 37,621 38,000 1.38 37,860 1.0 1.01 37,885 265 0.3 71.14 100.0 10.79 M 10.38 M 1.04 -997.66 M
671 1401/04/22 1.98 M 7.41 B 1.49 0.48 37,999 37,999 37,340 37,635 -0.48 37,484 -0.88 1.76 37,620 -75 0.04 91.04 98.35 20.38 M 40.05 M -1.96 -541.18 M
672 1401/04/21 582.92 K 2.2 B 0.31 0.13 37,770 37,970 37,760 37,842 -0.59 37,818 -0.65 0.56 37,695 -226 0.39 100.0 33.19 10.3 M 5.42 M 1.9 1.47 B
673 1401/04/20 1.29 M 4.9 B 0.48 0.25 37,974 38,200 37,851 38,077 0.94 38,066 0.91 0.92 37,921 191 0.41 100.0 54.09 18.71 M 10.6 M 1.76 2.25 B
674 1401/04/18 1.18 M 4.46 B 0.23 0.21 37,990 37,990 37,601 37,740 -0.68 37,722 -0.73 1.03 37,730 -351 0.03 75.47 90.93 10.9 M 18.27 M -1.68 -689.67 M
675 1401/04/15 1.61 M 6.1 B 0.3 0.27 37,999 38,310 37,773 38,049 -0.56 37,999 -0.69 1.42 38,081 -107 -0.08 100.0 48.31 16.71 M 13.84 M 1.21 3.15 B
676 1401/04/14 1.99 M 7.6 B 0.39 0.33 38,000 38,350 38,000 38,310 1.68 38,264 1.56 0.92 38,188 23 0.32 99.5 49.6 23.71 M 14.79 M 1.6 3.79 B
677 1401/04/13 3.27 M 12.33 B 0.63 0.55 37,500 38,040 37,150 37,992 -2.6 37,678 -3.41 2.4 38,165 -558 -0.45 65.8 68.02 15.13 M 27.05 M -1.79 -274.34 M
678 1401/04/12 5.25 M 20.46 B 1.01 0.89 39,091 39,189 38,600 38,753 -0.57 39,008 0.09 1.53 38,723 665 0.08 54.64 99.18 18.27 M 51.38 M -2.81 -9.11 B
679 1401/04/11 14.05 M 54.78 B 4.46 2.65 39,100 39,127 38,560 39,015 7.5 38,974 7.39 1.47 38,058 1,689 2.51 67.77 30.88 48.65 M 29.83 M 1.63 20.21 B
680 1401/04/08 1.97 M 7.15 B 0.58 0.36 35,890 36,460 35,890 36,380 1.76 36,293 1.52 1.59 36,369 528 0.03 50.03 96.63 8.25 M 33.39 M -4.05 -3.33 B
681 1401/04/07 1.19 M 4.26 B 0.25 0.21 35,510 35,980 35,510 35,784 0.38 35,750 0.28 1.32 35,841 252 -0.16 87.46 80.42 8.48 M 15.34 M -1.81 299.41 M
682 1401/04/06 3.7 M 13.19 B 0.81 0.68 35,800 35,890 35,385 35,750 -3.23 35,650 -3.5 1.43 35,589 -1,299 0.45 65.2 90.67 13.05 M 23.63 M -1.81 -3.36 B
683 1401/04/05 5.0 M 18.47 B 1.19 0.96 38,089 38,089 36,144 36,705 -5.08 36,944 -4.46 5.38 36,888 -1,489 -0.5 45.65 97.44 14.77 M 39.56 M -2.68 -9.57 B
684 1401/04/04 3.89 M 15.05 B 0.78 0.76 40,000 40,000 38,150 38,455 -3.58 38,668 -3.05 4.85 38,377 -1,426 0.2 73.95 63.97 12.56 M 28.92 M -2.3 1.5 B
685 1401/04/01 3.11 M 12.4 B 0.64 0.62 39,810 39,999 39,630 39,930 1.36 39,883 1.24 0.93 39,803 361 0.32 98.44 42.22 14.83 M 20.14 M -1.36 6.97 B
686 1401/03/31 8.16 M 32.14 B 1.58 1.71 39,300 39,600 39,220 39,520 0.4 39,394 0.08 0.97 39,442 382 0.2 100.0 14.78 43.79 M 14.44 M 3.03 27.39 B
687 1401/03/30 2.76 M 10.88 B 0.4 0.59 39,150 39,799 39,080 39,219 -1.49 39,363 -1.13 1.84 39,060 -218 0.41 95.41 44.56 12.03 M 14.01 M -1.16 5.53 B
688 1401/03/29 3.12 M 12.44 B 0.36 0.66 40,000 40,119 39,370 39,450 -0.38 39,812 0.53 1.9 39,278 -437 0.44 100.0 66.28 7.22 M 17.73 M -2.46 4.19 B
689 1401/03/28 7.68 M 30.4 B 0.8 1.75 38,220 40,310 38,220 39,850 3.12 39,602 2.47 5.47 39,715 1,020 0.34 86.96 56.66 22.75 M 27.26 M -1.2 9.21 B
690 1401/03/25 2.62 M 10.14 B 0.26 0.61 39,010 39,011 38,300 38,677 -1.94 38,646 -2.02 1.86 38,695 -744 -0.05 80.42 99.05 6.8 M 17.75 M -2.61 -1.89 B
691 1401/03/24 9.65 M 38.06 B 1.07 2.5 39,580 40,299 39,100 39,401 -2.37 39,442 -2.27 3.07 39,439 -553 -0.1 51.35 51.94 22.36 M 21.96 M 1.02 -222.78 M
692 1401/03/23 11.16 M 45.02 B 1.54 3.23 42,000 42,000 39,511 39,940 -2.9 40,358 -1.88 6.3 39,992 -885 -0.13 60.67 93.61 13.54 M 30.87 M -2.28 -14.83 B
693 1401/03/22 12.62 M 51.9 B 2.37 4.34 40,360 42,080 40,034 42,000 7.41 41,131 5.19 5.11 40,877 1,571 2.75 99.9 39.66 18.72 M 31.37 M -1.68 31.26 B
694 1401/03/21 11.71 M 45.78 B 3.29 4.16 38,060 39,840 38,060 39,739 4.71 39,102 3.04 4.68 39,306 1,381 1.1 96.07 37.01 23.03 M 31.67 M -1.38 27.04 B
695 1401/03/18 5.14 M 19.51 B 1.44 2.0 38,010 38,119 37,500 37,966 0.59 37,950 0.54 1.65 37,925 655 0.11 85.37 53.41 7.38 M 45.3 M -6.14 6.23 B
696 1401/03/17 4.34 M 16.38 B 1.33 1.81 37,380 38,110 37,368 37,879 1.36 37,745 1.01 1.99 37,270 -18 1.63 100.0 15.8 31.44 M 12.94 M 2.43 13.79 B
697 1401/03/16 2.49 M 9.29 B 0.83 1.08 37,500 37,890 37,145 37,250 -1.6 37,369 -1.29 2.01 37,288 -315 -0.1 64.69 72.97 14.18 M 22.38 M -1.58 -769.31 M
698 1401/03/11 3.0 M 11.34 B 1.14 1.39 38,000 38,220 37,501 37,762 -1.06 37,856 -0.81 1.92 37,603 4 0.42 91.19 58.43 23.45 M 29.19 M -1.24 3.72 B
699 1401/03/10 2.82 M 10.75 B 1.19 1.38 38,990 38,990 37,500 37,844 -0.97 38,165 -0.13 3.97 37,599 -654 0.65 98.18 49.24 12.31 M 23.31 M -1.89 5.26 B
700 1401/03/09 5.16 M 19.73 B 3.18 2.86 38,229 38,455 38,000 38,450 2.37 38,216 1.74 1.2 38,253 524 0.51 98.26 27.75 34.93 M 30.25 M 1.15 13.91 B
701 1401/03/08 2.8 M 10.52 B 1.64 1.67 37,300 38,000 37,188 37,820 1.78 37,561 1.08 2.18 37,729 619 0.24 100.0 53.69 26.09 M 34.85 M -1.34 4.87 B
702 1401/03/07 1.22 M 4.53 B 0.74 0.74 37,430 37,430 36,950 37,250 2.1 37,159 1.85 1.3 37,110 920 0.38 96.92 53.09 15.04 M 15.94 M -1.06 1.99 B
703 1401/03/04 1.09 M 3.97 B 0.49 0.68 36,674 36,674 36,276 36,329 -0.94 36,484 -0.52 1.1 36,190 -228 0.38 99.41 54.39 15.58 M 27.3 M -1.75 1.79 B
704 1401/03/03 1.53 M 5.62 B 0.75 0.98 36,993 37,000 36,320 36,322 0.01 36,674 0.97 1.87 36,418 -152 -0.26 90.61 36.99 16.22 M 23.11 M -1.42 3.01 B
705 1401/03/02 1.47 M 5.35 B 0.77 0.92 36,450 36,705 36,000 36,705 0.23 36,320 -0.82 1.96 36,570 -24 0.37 61.32 74.48 17.63 M 28.05 M -1.59 -703.85 M
706 1401/03/01 3.21 M 11.74 B 2.16 2.08 36,360 36,808 36,360 36,660 1.71 36,619 1.6 1.23 36,594 573 0.18 96.79 31.61 35.07 M 26.5 M 1.32 7.65 B
707 1401/02/31 986.71 K 3.56 B 0.52 0.65 35,760 36,134 35,760 36,125 2.69 36,043 2.46 1.05 36,021 549 0.29 99.21 43.36 17.55 M 10.21 M 1.72 1.99 B
708 1401/02/28 3.79 M 13.33 B 2.57 2.58 35,350 35,500 34,725 35,460 0.03 35,177 -0.77 2.23 35,472 -2 -0.03 45.16 6.89 38.59 M 7.29 M 5.29 5.1 B
709 1401/02/27 773.81 K 2.74 B 0.23 0.51 35,650 35,650 35,351 35,471 -0.4 35,451 -0.45 0.85 35,474 -229 -0.01 25.97 100.0 6.14 M 24.49 M -3.99 -2.03 B
710 1401/02/26 836.45 K 2.98 B 0.26 0.51 35,950 35,950 35,303 35,705 0.15 35,613 -0.1 1.83 35,703 -197 0.01 99.38 88.82 13.64 M 20.83 M -1.53 314.51 M
711 1401/02/25 1.04 M 3.7 B 0.33 0.61 35,080 36,120 35,040 36,020 1.65 35,650 0.61 3.08 35,900 883 0.33 98.07 67.99 16.87 M 12.83 M 1.31 1.11 B
712 1401/02/24 3.11 M 11.02 B 1.18 1.76 35,998 35,998 34,922 35,001 0.14 35,435 1.38 3.08 35,017 70 -0.05 99.17 32.45 27.05 M 18.33 M 1.48 7.35 B
713 1401/02/21 1.6 M 5.61 B 0.68 0.84 34,590 35,139 34,400 35,070 3.05 34,953 2.71 2.15 34,947 817 0.35 96.85 34.71 14.33 M 14.53 M -1.01 3.49 B
714 1401/02/20 9.9 M 33.7 B 20.46 6.82 33,999 34,200 33,711 34,161 1.52 34,031 1.13 1.45 34,130 641 0.09 10.09 8.3 18.68 M 28.55 M -1.53 601.23 M
715 1401/02/19 179.9 K 605.36 M 0.34 0.12 33,779 33,779 33,526 33,609 -0.4 33,650 -0.28 0.75 33,489 -16 0.36 100.0 62.48 6.58 M 5.65 M 1.17 227.14 M
716 1401/02/18 840.82 K 2.84 B 2.13 0.57 33,972 33,973 33,600 33,649 -0.19 33,743 0.09 1.11 33,505 -223 0.43 100.0 34.62 13.45 M 12.28 M 1.1 1.85 B
717 1401/02/17 671.34 K 2.26 B 1.86 0.46 33,380 33,880 33,380 33,847 2.35 33,712 1.94 1.5 33,728 761 0.35 99.18 67.1 12.33 M 9.15 M 1.35 725.96 M
718 1401/02/12 156.59 K 517.82 M 0.41 0.11 33,150 33,150 33,000 33,100 -0.11 33,070 -0.21 0.45 32,967 -95 0.4 100.0 96.14 3.5 M 12.76 M -3.65 19.99 M
719 1401/02/11 571.37 K 1.89 B 1.34 0.39 33,420 33,420 33,033 33,150 -0.02 33,138 -0.05 1.17 33,062 75 0.27 100.0 18.44 13.82 M 7.59 M 1.82 1.54 B
720 1401/02/10 382.93 K 1.27 B 0.48 0.26 33,400 33,400 33,020 33,151 0.01 33,156 0.02 1.15 32,987 -95 0.5 100.0 32.32 8.64 M 6.84 M 1.26 859.32 M
721 1401/02/07 195.44 K 647.87 M 0.17 0.13 32,910 33,200 32,910 33,171 0.69 33,149 0.63 0.88 33,082 59 0.27 100.0 100.0 7.12 M 6.97 M 1.02 0.0
722 1401/02/06 500.64 K 1.65 B 0.45 0.35 32,850 33,189 32,702 33,052 0.69 32,943 0.36 1.49 33,023 331 0.09 79.2 81.82 10.62 M 11.63 M -1.1 -43.21 M
723 1401/02/05 237.17 K 778.49 M 0.14 0.17 33,000 33,110 32,718 32,769 -0.83 32,824 -0.66 1.2 32,692 -257 0.24 99.23 84.91 6.38 M 9.31 M -1.46 111.44 M
724 1401/02/04 814.46 K 2.69 B 0.45 0.58 33,240 33,240 32,937 33,080 -0.42 33,042 -0.53 0.92 32,949 -317 0.4 77.34 45.3 14.87 M 17.17 M -1.15 862.38 M
725 1401/01/31 2.26 M 7.51 B 1.11 1.72 33,448 33,448 32,626 33,370 0.22 33,219 -0.23 2.52 33,266 90 0.31 11.96 12.06 6.6 M 11.32 M -1.71 -7.81 M
726 1401/01/30 1.96 M 6.54 B 0.94 1.57 33,778 33,798 33,173 33,187 -1.6 33,296 -1.27 1.88 33,176 -391 0.03 93.96 6.02 35.3 M 5.96 M 5.92 5.75 B
727 1401/01/29 342.84 K 1.16 B 0.12 0.27 33,570 33,870 33,570 33,602 -0.08 33,726 0.29 0.89 33,567 66 0.1 100.0 70.62 8.56 M 9.72 M -1.14 339.68 M
728 1401/01/28 2.98 M 10.03 B 0.91 2.57 33,800 33,800 33,462 33,519 1.14 33,629 1.47 1.01 33,501 331 0.05 16.62 13.44 10.89 M 13.48 M -1.24 318.8 M
729 1401/01/27 1.51 M 5.0 B 0.49 1.36 32,770 33,458 32,401 33,157 1.42 33,141 1.37 3.26 33,170 160 -0.04 38.06 30.82 13.31 M 13.52 M -1.02 362.16 M
730 1401/01/24 3.41 M 11.16 B 1.35 3.55 33,333 33,333 32,570 32,811 -1.81 32,692 -2.17 2.34 33,010 -246 -0.6 23.24 17.79 22.36 M 19.86 M 1.13 608.06 M
731 1401/01/23 2.22 M 7.43 B 1.0 2.56 33,470 33,895 33,201 33,280 -0.83 33,417 -0.42 2.09 33,256 15 0.07 30.95 26.19 17.56 M 14.0 M 1.25 354.35 M
732 1401/01/22 4.63 M 15.55 B 3.29 7.11 33,285 33,837 33,285 33,380 1.12 33,557 1.66 1.66 33,241 102 0.42 16.11 11.19 11.99 M 12.09 M -1.01 764.07 M
733 1401/01/21 4.63 M 15.27 B 8.2 10.48 32,740 33,348 32,520 33,138 2.01 33,010 1.62 2.55 33,139 494 0.0 14.79 10.69 15.69 M 13.72 M 1.14 626.09 M
734 1401/01/20 544.54 K 1.77 B 1.08 1.27 32,470 32,769 32,170 32,709 2.5 32,485 1.8 1.86 32,645 705 0.2 88.3 56.34 15.31 M 7.97 M 1.92 565.4 M
735 1401/01/17 573.61 K 1.83 B 1.33 1.38 31,910 32,065 31,735 32,050 0.19 31,912 -0.24 1.04 31,940 -129 0.34 41.11 79.59 12.34 M 18.68 M -1.51 -704.3 M
736 1401/01/16 756.1 K 2.42 B 2.34 1.98 31,728 32,220 31,728 32,177 2.23 31,988 1.63 1.55 32,069 523 0.34 67.13 94.27 15.17 M 17.14 M -1.13 -656.3 M
737 1401/01/15 535.98 K 1.69 B 2.21 1.47 31,020 31,640 31,020 31,640 0.81 31,475 0.28 2.0 31,546 353 0.3 72.57 98.07 13.31 M 14.77 M -1.11 -430.16 M
738 1401/01/14 412.09 K 1.29 B 2.02 1.16 31,520 31,730 31,110 31,222 -0.79 31,386 -0.27 1.99 31,193 -137 0.09 100.0 48.6 11.65 M 8.73 M 1.33 664.77 M
739 1401/01/10 249.79 K 786.15 M 1.14 0.7 31,500 31,500 31,400 31,450 0.74 31,472 0.81 0.32 31,330 79 0.38 100.0 61.28 14.04 M 9.09 M 1.54 304.38 M
740 1401/01/09 196.4 K 613.15 M 0.76 0.54 31,020 31,500 31,020 31,500 1.54 31,219 0.64 1.55 31,251 213 0.8 59.0 79.32 7.86 M 7.26 M 1.08 -124.64 M
741 1401/01/08 222.4 K 689.91 M 0.62 0.47 30,990 31,500 30,900 31,000 0.63 31,021 0.7 1.94 31,038 119 -0.12 93.44 100.0 11.94 M 15.0 M -1.26 -45.28 M
742 1401/01/07 130.63 K 402.39 M 0.28 0.22 30,998 30,998 30,420 30,879 0.73 30,805 0.49 1.9 30,919 45 -0.13 32.35 100.0 3.83 M 7.45 M -1.95 -272.22 M
743 1401/01/06 221.43 K 678.79 M 0.38 0.37 30,470 30,999 30,430 30,870 1.12 30,655 0.42 1.87 30,874 590 -0.01 98.15 55.53 5.29 M 8.77 M -1.66 289.33 M
744 1400/12/28 327.2 K 998.85 M 0.51 0.54 30,950 30,950 30,055 30,385 -1.6 30,527 -1.14 2.98 30,284 -488 0.33 100.0 93.02 10.3 M 16.02 M -1.56 69.73 M
745 1400/12/25 390.59 K 1.21 B 0.61 0.65 30,900 31,199 30,701 30,840 -0.86 30,878 -0.74 1.62 30,772 -532 0.22 79.27 76.79 13.28 M 14.47 M -1.09 29.97 M
746 1400/12/24 737.81 K 2.3 B 1.31 1.28 30,680 31,500 30,580 31,250 0.76 31,107 0.3 3.01 31,304 428 -0.17 33.76 96.81 16.84 M 30.86 M -1.83 -1.45 B
747 1400/12/23 635.73 K 1.97 B 1.28 1.14 31,000 31,380 30,860 30,880 -1.18 31,013 -0.76 1.69 30,876 -622 0.01 73.8 49.36 16.53 M 15.21 M 1.09 481.74 M
748 1400/12/22 836.41 K 2.61 B 2.04 1.6 30,940 31,633 30,712 31,460 2.31 31,250 1.62 3.0 31,498 708 -0.12 56.43 96.34 15.05 M 19.08 M -1.27 -1.04 B
749 1400/12/21 591.11 K 1.82 B 1.68 1.17 30,771 30,870 30,610 30,700 0.32 30,751 0.49 0.85 30,790 334 -0.29 90.68 61.49 18.73 M 14.71 M 1.27 530.55 M
750 1400/12/18 410.84 K 1.26 B 1.24 0.82 31,000 31,000 30,450 30,456 -0.45 30,602 0.03 1.81 30,456 -177 0.0 100.0 90.93 12.83 M 15.45 M -1.2 114.06 M
751 1400/12/17 346.37 K 1.06 B 1.24 0.65 30,785 30,785 30,400 30,677 2.25 30,594 1.97 1.27 30,633 550 0.14 94.25 78.46 9.25 M 10.02 M -1.08 167.33 M
752 1400/12/16 289.3 K 867.98 M 1.14 0.41 29,750 30,254 29,750 30,140 2.01 30,002 1.54 1.69 30,083 542 0.19 63.64 75.48 8.91 M 6.68 M 1.33 -102.76 M
753 1400/12/15 417.05 K 1.23 B 1.94 0.59 29,900 29,900 29,206 29,600 -0.48 29,546 -0.66 2.38 29,541 0 0.2 97.5 48.1 14.13 M 8.23 M 1.72 608.69 M
754 1400/12/14 299.92 K 892.02 M 1.32 0.44 30,135 30,135 29,560 29,602 -2.09 29,742 -1.63 1.95 29,541 -600 0.21 94.09 79.92 7.24 M 10.04 M -1.39 126.45 M
755 1400/12/11 301.93 K 912.83 M 1.42 0.44 30,100 30,530 30,061 30,245 0.93 30,234 0.9 1.56 30,141 126 0.35 94.53 71.97 12.15 M 11.33 M 1.07 205.93 M
756 1400/12/09 90.04 K 269.8 M 0.13 0.13 30,079 30,100 29,890 30,044 0.66 29,965 0.39 0.7 30,015 87 0.1 68.3 100.0 3.29 M 4.35 M -1.32 -85.52 M
757 1400/12/08 163.27 K 487.32 M 0.14 0.23 29,540 29,970 29,540 29,940 0.08 29,848 -0.22 1.46 29,928 61 0.04 36.92 100.0 3.75 M 10.15 M -2.71 -307.41 M
758 1400/12/07 222.11 K 664.45 M 0.19 0.31 29,900 30,045 29,760 29,860 0.79 29,915 0.98 0.96 29,867 260 -0.02 91.0 90.69 6.95 M 8.03 M -1.16 2.08 M
759 1400/12/04 355.08 K 1.05 B 0.3 0.5 30,132 30,132 29,544 29,609 -0.42 29,626 -0.37 1.99 29,607 -76 0.01 41.3 48.49 5.36 M 11.09 M -2.07 -75.65 M
760 1400/12/03 229.18 K 681.46 M 0.19 0.32 30,000 30,000 29,630 29,765 1.32 29,735 1.22 1.25 29,683 348 0.28 93.74 87.97 6.52 M 12.23 M -1.88 39.35 M
761 1400/12/02 2.52 M 7.4 B 3.3 4.22 29,389 29,980 29,260 29,600 0.91 29,378 0.15 2.46 29,335 18 0.9 32.09 7.52 16.27 M 7.95 M 2.05 1.82 B
762 1400/12/01 2.55 M 7.49 B 8.1 5.35 29,200 29,450 29,000 29,320 0.06 29,334 0.11 1.55 29,317 -77 0.01 27.89 9.4 15.24 M 8.69 M 1.75 1.38 B
763 1400/11/30 322.6 K 945.26 M 1.19 0.68 29,980 29,980 29,101 29,540 -1.33 29,301 -2.13 3.02 29,394 -649 0.5 59.74 100.0 5.59 M 14.32 M -2.56 -380.59 M
764 1400/11/27 333.76 K 999.24 M 1.32 0.68 29,750 30,080 29,732 29,945 -0.44 29,939 -0.46 1.17 30,043 -42 -0.33 16.1 100.0 5.03 M 19.22 M -3.82 -838.34 M
765 1400/11/25 316.88 K 953.04 M 1.26 0.65 30,180 30,250 29,985 30,000 -0.77 30,076 -0.52 0.88 30,085 -17 -0.28 68.02 91.18 7.12 M 14.02 M -1.97 -220.65 M
766 1400/11/24 287.07 K 867.86 M 0.72 0.59 29,820 30,350 29,820 30,193 0.81 30,232 0.94 1.78 30,102 191 0.3 89.59 34.32 11.96 M 5.41 M 2.21 479.67 M
767 1400/11/23 314.26 K 941.21 M 0.28 0.66 30,000 30,050 29,701 29,931 2.38 29,950 2.45 1.18 29,911 717 0.07 85.36 43.13 10.71 M 5.27 M 2.03 397.51 M
768 1400/11/20 103.85 K 303.62 M 0.09 0.22 28,910 29,499 28,910 29,250 0.85 29,235 0.8 2.04 29,194 82 0.19 96.13 54.09 7.12 M 3.57 M 1.99 127.66 M
769 1400/11/19 246.08 K 713.71 M 0.23 0.51 29,000 29,128 28,880 29,128 -1.0 29,003 -1.43 0.86 29,112 -343 0.05 35.99 94.31 3.83 M 7.56 M -1.97 -416.23 M
770 1400/11/18 305.51 K 898.9 M 0.29 0.64 29,598 29,598 29,350 29,390 0.73 29,423 0.84 0.84 29,455 -2 -0.22 30.26 93.91 4.61 M 15.93 M -3.45 -572.14 M
771 1400/11/17 1.02 M 2.97 B 1.11 2.24 28,980 29,420 28,705 29,419 0.38 29,177 -0.44 2.49 29,457 130 -0.13 29.57 59.43 11.56 M 21.28 M -1.84 -887.43 M
772 1400/11/16 3.84 M 11.25 B 12.99 12.15 29,696 29,700 29,262 29,290 -2.58 29,307 -2.53 1.5 29,327 -803 -0.13 3.96 45.22 4.37 M 40.39 M -9.25 -4.64 B
773 1400/11/13 198.08 K 595.57 M 0.69 0.61 29,989 30,188 29,989 30,103 -0.27 30,067 -0.39 0.66 30,130 -102 -0.09 39.73 100.0 4.83 M 14.53 M -3.01 -358.93 M
774 1400/11/12 43.53 K 131.38 M 0.14 0.12 30,010 30,450 30,003 30,161 -0.2 30,185 -0.12 1.49 30,232 49 -0.23 87.79 100.0 1.86 M 2.74 M -1.47 -16.04 M
775 1400/11/11 221.6 K 669.67 M 0.67 0.63 30,260 30,490 30,040 30,150 -0.97 30,220 -0.74 1.5 30,183 -245 -0.11 31.37 53.1 3.23 M 6.84 M -2.12 -145.51 M
776 1400/11/10 265.8 K 809.25 M 0.84 0.76 30,497 30,650 30,311 30,430 -1.33 30,446 -1.28 1.12 30,428 -234 0.01 52.61 78.49 5.6 M 10.77 M -1.92 -209.41 M
777 1400/11/09 749.02 K 2.31 B 3.88 2.29 30,970 31,375 30,480 30,650 -0.77 30,840 -0.16 2.94 30,662 -362 -0.04 74.86 59.87 13.1 M 17.96 M -1.37 346.12 M
778 1400/11/06 165.73 K 511.91 M 0.79 0.5 30,970 31,000 30,650 30,949 1.09 30,889 0.9 1.14 31,024 361 -0.24 72.43 76.32 7.0 M 7.23 M -1.03 -19.88 M
779 1400/11/05 143.52 K 439.36 M 0.46 0.36 30,819 30,819 30,500 30,575 -1.47 30,614 -1.34 1.05 30,663 -220 -0.29 64.69 97.15 4.82 M 6.28 M -1.3 -142.6 M
780 1400/11/04 326.02 K 1.01 B 1.03 0.8 31,000 31,200 30,650 30,820 1.27 31,030 1.96 1.79 30,883 338 -0.2 94.19 80.45 8.82 M 8.94 M -1.01 139.0 M
781 1400/11/03 191.6 K 583.11 M 0.62 0.46 29,811 30,680 29,811 30,490 1.39 30,434 1.2 2.92 30,545 426 -0.18 87.93 97.55 9.16 M 8.01 M 1.14 -56.07 M
782 1400/11/02 137.53 K 413.57 M 0.44 0.32 29,830 30,300 29,830 30,141 0.02 30,072 -0.21 1.58 30,119 147 0.07 63.91 99.87 4.48 M 7.79 M -1.74 -148.73 M
783 1400/10/29 250.37 K 754.5 M 0.88 0.56 30,000 30,240 29,800 30,100 1.2 30,135 1.32 1.48 29,972 157 0.43 47.35 63.88 5.67 M 8.46 M -1.49 -124.69 M
784 1400/10/28 670.67 K 1.99 B 3.14 1.52 29,620 29,890 29,400 29,730 -0.33 29,742 -0.29 1.67 29,815 -104 -0.29 14.52 96.5 5.91 M 34.37 M -5.81 -1.64 B
785 1400/10/27 338.22 K 1.01 B 1.6 0.76 29,900 29,900 29,750 29,828 -0.95 29,829 -0.94 0.5 29,919 -260 -0.3 29.7 98.01 4.91 M 15.7 M -3.2 -689.2 M
786 1400/10/26 146.9 K 442.37 M 0.53 0.32 29,920 30,480 29,920 30,125 0.35 30,113 0.31 1.87 30,179 -16 -0.18 51.09 98.99 3.65 M 7.3 M -2.0 -211.86 M
787 1400/10/25 145.14 K 435.7 M 0.31 0.29 30,468 30,468 29,850 30,150 -1.56 30,020 -1.99 2.07 30,195 -146 -0.15 87.32 84.23 5.21 M 6.02 M -1.15 13.45 M
788 1400/10/22 116.81 K 357.78 M 0.22 0.23 30,960 30,999 30,200 30,500 -0.37 30,629 0.06 2.65 30,341 54 0.52 92.68 69.76 4.54 M 4.99 M -1.1 81.99 M
789 1400/10/21 320.94 K 982.44 M 0.55 0.59 31,476 31,476 30,200 30,300 1.59 30,612 2.64 4.23 30,287 -76 0.04 93.72 71.92 7.94 M 9.95 M -1.25 214.24 M
790 1400/10/20 330.23 K 984.92 M 0.6 0.58 29,800 30,360 29,402 30,300 0.63 29,826 -0.94 3.26 30,363 453 -0.21 85.17 97.11 7.36 M 8.62 M -1.17 -117.57 M
791 1400/10/19 485.32 K 1.46 B 0.96 0.88 30,650 30,650 29,600 29,801 -3.93 30,110 -2.93 3.55 29,910 -1,098 -0.36 43.37 99.65 4.91 M 12.03 M -2.45 -822.44 M
792 1400/10/18 1.07 M 3.33 B 3.17 2.0 31,399 31,590 30,750 30,964 -1.6 31,020 -1.42 2.73 31,008 -723 -0.14 11.16 100.0 3.51 M 31.13 M -8.88 -2.96 B
793 1400/10/15 398.51 K 1.25 B 1.28 0.71 31,500 31,614 30,710 31,614 -1.26 31,466 -1.72 2.94 31,731 -103 -0.37 36.69 98.18 5.23 M 13.68 M -2.62 -771.04 M
794 1400/10/14 643.34 K 2.06 B 1.31 0.79 32,499 32,499 31,700 31,760 -2.06 32,016 -1.27 2.52 31,834 -609 -0.23 41.62 97.99 5.95 M 21.7 M -3.65 -1.16 B
795 1400/10/13 155.88 K 505.47 M 0.29 0.17 32,570 32,570 32,350 32,451 -0.23 32,428 -0.3 0.68 32,443 -32 0.02 75.19 78.6 4.63 M 5.6 M -1.21 -17.25 M
796 1400/10/12 246.26 K 800.95 M 0.43 0.24 32,812 32,812 32,411 32,524 -0.22 32,525 -0.21 1.24 32,475 -185 0.15 99.94 41.59 7.34 M 6.29 M 1.17 467.32 M
797 1400/10/11 251.38 K 819.39 M 0.41 0.23 32,495 32,780 32,490 32,780 0.85 32,595 0.28 0.89 32,660 156 0.37 46.96 98.34 3.47 M 8.31 M -2.4 -421.05 M
798 1400/10/08 259.01 K 841.92 M 0.38 0.23 32,800 32,800 32,351 32,485 0.21 32,505 0.27 1.39 32,504 56 -0.06 70.01 90.66 4.5 M 10.9 M -2.42 -173.81 M
799 1400/10/07 1.54 M 4.99 B 3.21 1.44 33,000 33,000 32,350 32,440 -0.76 32,416 -0.83 2.01 32,448 -269 -0.02 15.19 99.01 3.93 M 70.62 M -17.97 -4.18 B
800 1400/10/06 425.14 K 1.39 B 0.9 0.38 32,650 32,900 32,550 32,797 0.62 32,687 0.28 1.08 32,717 123 0.24 55.64 87.2 4.77 M 15.94 M -3.34 -438.58 M
801 1400/10/05 411.5 K 1.34 B 0.83 0.36 32,650 32,680 32,500 32,610 0.54 32,595 0.49 0.55 32,594 136 0.05 65.89 61.94 5.02 M 11.08 M -2.21 53.08 M
802 1400/10/04 458.22 K 1.49 B 0.77 0.37 32,850 32,850 32,301 32,420 -1.94 32,436 -1.89 1.7 32,458 -283 -0.12 52.09 79.02 5.27 M 14.15 M -2.69 -400.23 M
803 1400/10/01 583.37 K 1.93 B 1.05 0.46 33,210 33,350 32,905 32,944 -0.36 33,061 -0.01 1.35 32,741 -250 0.62 69.12 59.98 8.13 M 14.28 M -1.76 176.11 M
804 1400/09/30 519.93 K 1.72 B 0.85 0.39 32,900 33,199 32,760 33,079 1.22 33,063 1.17 1.34 32,991 257 0.27 45.3 58.78 7.28 M 13.47 M -1.85 -231.69 M
805 1400/09/29 397.55 K 1.3 B 0.55 0.3 32,310 33,000 32,310 32,850 0.9 32,680 0.38 2.14 32,734 90 0.35 46.19 61.79 8.45 M 14.87 M -1.76 -202.72 M
806 1400/09/28 513.93 K 1.67 B 0.82 0.39 32,893 32,893 32,400 32,749 -0.5 32,557 -1.08 1.52 32,644 -168 0.32 44.62 71.29 10.09 M 14.03 M -1.39 -446.23 M
807 1400/09/27 951.88 K 3.13 B 1.58 0.74 33,290 33,290 32,500 32,851 -1.1 32,914 -0.91 2.43 32,812 -533 0.12 86.1 42.9 25.45 M 12.93 M 1.97 1.35 B
808 1400/09/24 402.7 K 1.34 B 0.57 0.31 33,210 33,500 32,864 33,327 4.09 33,215 3.74 1.94 33,345 227 -0.05 69.97 97.06 6.64 M 11.49 M -1.73 -362.36 M
809 1400/09/23 792.21 K 2.54 B 0.47 0.62 31,260 32,700 31,260 32,682 3.41 32,018 1.31 4.61 33,118 911 -1.32 93.71 85.52 20.32 M 15.83 M 1.28 207.71 M
810 1400/09/22 936.98 K 2.96 B 0.47 0.74 32,600 32,600 31,200 31,583 -4.38 31,605 -4.31 4.49 32,207 -587 -1.94 81.83 100.0 14.78 M 17.02 M -1.15 -537.94 M
811 1400/09/21 48.93 K 161.62 M 0.02 0.04 33,065 33,526 32,800 32,800 -1.09 33,028 -0.41 2.21 32,794 -341 0.02 100.0 100.0 13.47 M 8.08 M 1.67 0.0
812 1400/09/20 828.35 K 2.75 B 0.32 0.63 33,500 33,820 33,000 33,065 -2.3 33,163 -2.01 2.48 33,135 -812 -0.21 51.76 100.0 8.31 M 15.52 M -1.87 -1.33 B
813 1400/09/17 895.61 K 3.03 B 0.35 0.69 34,090 34,090 33,780 33,974 -0.35 33,843 -0.73 0.92 33,947 -72 0.08 71.28 99.59 13.59 M 16.86 M -1.24 -858.16 M
814 1400/09/16 5.74 M 19.58 B 3.82 5.54 34,190 34,270 34,000 34,198 0.88 34,093 0.57 0.79 34,019 -55 0.53 12.66 7.49 13.05 M 13.33 M -1.02 1.01 B
815 1400/09/15 2.41 M 8.16 B 1.87 2.53 34,045 34,280 33,550 34,201 2.32 33,900 1.42 2.18 34,074 813 0.37 95.81 34.89 33.11 M 16.08 M 2.06 4.97 B
816 1400/09/14 2.24 M 7.48 B 2.07 2.61 34,100 34,100 33,266 33,453 0.23 33,426 0.15 2.51 33,261 -5 0.58 82.43 25.34 25.89 M 16.05 M 1.61 4.27 B
817 1400/09/13 1.83 M 6.09 B 1.69 2.33 33,100 34,500 33,100 33,375 3.67 33,375 3.67 4.23 33,266 1,104 0.33 99.24 29.01 19.26 M 9.11 M 2.11 4.28 B
818 1400/09/10 758.9 K 2.44 B 0.6 0.98 32,720 32,729 31,910 32,200 0.72 32,194 0.7 2.57 32,162 325 0.12 32.92 31.58 7.73 M 7.14 M 1.08 32.75 M
819 1400/09/09 293.95 K 939.81 M 0.2 0.38 32,470 32,470 31,776 31,810 -2.07 31,971 -1.58 2.18 31,837 -512 -0.08 100.0 64.6 7.4 M 7.59 M -1.03 332.68 M
820 1400/09/08 1.33 M 4.32 B 1.08 1.88 31,810 32,650 31,810 32,470 1.26 32,483 1.3 2.64 32,349 289 0.37 40.97 23.34 12.45 M 8.99 M 1.38 761.01 M
821 1400/09/07 1.2 M 3.83 B 1.11 1.83 31,820 32,150 31,820 32,150 0.09 32,066 -0.17 1.04 32,060 53 0.28 14.07 8.52 7.0 M 4.8 M 1.46 212.84 M
822 1400/09/06 1.82 M 5.85 B 2.22 3.19 32,111 32,500 31,954 32,000 -0.29 32,122 0.09 1.71 32,007 -138 -0.02 70.79 44.45 19.36 M 25.02 M -1.29 1.54 B
823 1400/09/03 1.73 M 5.55 B 3.03 3.46 31,541 32,250 31,541 32,248 2.74 32,092 2.25 2.25 32,145 711 0.32 99.11 29.16 33.51 M 14.57 M 2.3 3.88 B
824 1400/09/02 1.23 M 3.87 B 2.77 2.74 31,990 32,000 31,300 31,411 -0.9 31,387 -0.97 2.24 31,434 -385 -0.07 28.52 17.09 7.11 M 10.16 M -1.43 441.91 M
825 1400/09/01 202.31 K 641.25 M 0.38 0.45 31,880 31,880 31,500 31,828 0.88 31,696 0.46 1.21 31,819 263 0.03 76.9 89.12 4.65 M 7.83 M -1.68 -78.37 M
826 1400/08/30 395.15 K 1.25 B 0.68 0.87 31,378 31,600 31,323 31,600 0.88 31,550 0.72 0.88 31,556 151 0.14 92.68 30.85 16.75 M 7.26 M 2.31 770.81 M
827 1400/08/29 540.78 K 1.69 B 0.71 1.25 30,800 31,595 30,800 31,410 -1.45 31,323 -1.73 2.58 31,405 -515 0.02 85.94 42.71 18.91 M 9.27 M 2.04 732.34 M
828 1400/08/26 482.62 K 1.54 B 0.62 1.15 32,002 32,002 31,750 31,900 0.36 31,873 0.28 0.79 31,920 192 -0.06 73.89 78.29 10.52 M 15.44 M -1.47 -67.67 M
829 1400/08/25 603.45 K 1.92 B 0.82 1.54 31,800 31,899 31,217 31,850 1.2 31,785 1.0 2.18 31,728 208 0.38 97.65 36.21 12.01 M 6.15 M 1.95 1.18 B
830 1400/08/24 648.09 K 2.04 B 0.87 1.79 31,760 31,760 31,194 31,350 -2.29 31,471 -1.92 1.81 31,520 -324 -0.54 61.31 76.08 8.34 M 12.22 M -1.47 -301.33 M
831 1400/08/23 646.58 K 2.07 B 0.95 1.86 32,700 32,700 31,553 31,760 -1.63 32,086 -0.62 3.64 31,844 -521 -0.26 77.39 80.5 11.0 M 12.56 M -1.14 -64.57 M
832 1400/08/22 1.42 M 4.59 B 3.03 4.95 31,200 32,500 31,200 32,301 4.6 32,286 4.55 4.17 32,365 1,461 -0.2 94.89 48.5 11.28 M 9.08 M 1.24 2.13 B
833 1400/08/19 593.61 K 1.83 B 1.23 2.25 30,300 31,080 30,300 31,002 2.02 30,880 1.62 2.57 30,904 379 0.32 72.15 65.54 13.09 M 10.54 M 1.24 121.16 M
834 1400/08/18 363.76 K 1.11 B 0.84 1.45 30,700 30,700 30,303 30,510 -0.07 30,387 -0.47 1.31 30,525 262 -0.05 95.36 65.44 12.12 M 9.27 M 1.31 330.73 M
835 1400/08/17 719.46 K 2.2 B 2.36 2.92 30,160 30,730 30,160 30,400 0.9 30,532 1.33 1.89 30,263 216 0.45 98.38 31.39 16.37 M 6.27 M 2.61 1.47 B
836 1400/08/16 308.03 K 928.09 M 1.11 1.26 30,100 30,289 30,020 30,160 0.15 30,130 0.05 0.9 30,047 -80 0.38 65.68 92.03 7.09 M 9.09 M -1.28 -244.55 M
837 1400/08/15 360.89 K 1.09 B 1.52 1.55 30,010 30,260 30,000 30,150 1.24 30,115 1.12 0.87 30,127 288 0.08 86.73 80.41 7.99 M 10.28 M -1.29 68.73 M
838 1400/08/12 653.57 K 1.95 B 4.05 3.14 29,800 29,950 29,558 29,850 0.7 29,780 0.46 1.33 29,839 161 0.04 75.54 57.15 19.1 M 14.45 M 1.32 358.08 M
839 1400/08/11 114.24 K 338.63 M 0.61 0.54 29,800 29,800 29,600 29,670 0.01 29,643 -0.08 0.68 29,678 -5 -0.03 81.85 74.34 3.46 M 5.72 M -1.65 25.42 M
840 1400/08/10 90.27 K 267.8 M 0.4 0.37 29,310 29,790 29,310 29,735 1.03 29,668 0.81 1.64 29,683 131 0.18 95.58 69.73 5.69 M 3.66 M 1.55 69.21 M
841 1400/08/09 166.03 K 488.66 M 0.62 0.63 29,700 29,700 29,310 29,550 -0.16 29,431 -0.56 1.33 29,552 -131 -0.01 45.92 96.86 6.41 M 8.45 M -1.32 -248.92 M
842 1400/08/08 165.3 K 489.27 M 0.64 0.59 29,800 29,817 29,498 29,556 -0.81 29,598 -0.66 1.08 29,683 -208 -0.43 44.72 86.82 4.47 M 5.06 M -1.13 -205.96 M
843 1400/08/05 270.65 K 806.44 M 1.08 0.98 30,100 30,100 29,600 29,817 0.2 29,796 0.13 1.69 29,891 146 -0.25 61.06 65.98 7.24 M 7.71 M -1.06 -39.66 M
844 1400/08/04 242.0 K 720.11 M 1.13 0.88 30,000 30,000 29,600 29,780 -0.27 29,757 -0.34 1.35 29,745 -69 0.12 93.6 54.85 8.99 M 6.37 M 1.41 279.05 M
845 1400/08/03 292.3 K 872.81 M 1.72 1.08 29,760 29,980 29,760 29,840 0.61 29,860 0.68 0.74 29,814 -107 0.09 53.06 94.2 4.68 M 12.09 M -2.58 -359.1 M
846 1400/08/01 361.19 K 1.07 B 2.15 1.32 29,372 29,764 29,372 29,760 1.39 29,659 1.04 1.33 29,921 550 -0.54 79.17 59.72 9.98 M 6.6 M 1.51 208.33 M
847 1400/07/28 117.24 K 344.12 M 0.64 0.41 29,400 29,490 29,166 29,399 -0.08 29,353 -0.24 1.11 29,371 -86 0.1 39.86 91.05 3.43 M 6.27 M -1.83 -176.16 M
848 1400/07/27 237.54 K 698.91 M 1.45 0.83 29,500 29,549 29,300 29,401 0.73 29,423 0.8 0.85 29,457 364 -0.19 62.55 40.56 6.07 M 4.11 M 1.48 153.66 M
849 1400/07/26 61.41 K 179.26 M 0.35 0.2 29,600 29,600 29,050 29,143 -0.84 29,189 -0.68 1.89 29,093 -232 0.17 80.47 68.86 2.19 M 2.74 M -1.26 20.82 M
850 1400/07/25 73.7 K 216.61 M 0.26 0.22 29,201 29,600 29,201 29,400 -0.23 29,390 -0.26 1.37 29,325 -140 0.26 0.0 0.0 0.0 0.0 0.0 0.0
851 1400/07/24 349.63 K 1.03 B 1.3 1.07 29,500 29,550 29,350 29,505 2.19 29,468 2.06 0.68 29,465 325 0.14 0.0 0.0 0.0 0.0 0.0 0.0
852 1400/07/21 197.41 K 569.97 M 0.78 0.57 28,020 29,350 28,020 29,300 1.46 28,872 -0.02 4.75 29,140 233 0.55 0.0 0.0 0.0 0.0 0.0 0.0
853 1400/07/20 135.77 K 392.09 M 0.52 0.38 29,080 29,517 28,601 28,950 -1.8 28,879 -2.05 3.2 28,907 -384 0.15 0.0 0.0 0.0 0.0 0.0 0.0
854 1400/07/19 114.42 K 337.33 M 0.42 0.29 29,640 29,730 29,200 29,300 -1.04 29,482 -0.43 1.82 29,291 -227 0.03 0.0 0.0 0.0 0.0 0.0 0.0
855 1400/07/18 622.2 K 1.84 B 2.18 1.57 29,580 29,757 29,350 29,640 -0.32 29,608 -0.42 1.39 29,518 -112 0.41 0.0 0.0 0.0 0.0 0.0 0.0
856 1400/07/17 270.19 K 803.38 M 0.77 0.67 30,050 30,050 29,600 29,660 -1.63 29,734 -1.38 1.52 29,630 -367 0.1 0.0 0.0 0.0 0.0 0.0 0.0
857 1400/07/14 115.69 K 348.8 M 0.27 0.28 30,202 30,389 30,000 30,052 -0.27 30,150 0.05 1.3 29,997 -229 0.18 0.0 0.0 0.0 0.0 0.0 0.0
858 1400/07/12 171.14 K 515.72 M 0.39 0.39 30,220 30,344 30,000 30,201 0.25 30,134 0.03 1.15 30,226 9 -0.08 0.0 0.0 0.0 0.0 0.0 0.0
859 1400/07/11 178.2 K 536.82 M 0.4 0.38 30,250 30,250 30,050 30,100 -1.24 30,125 -1.16 0.67 30,217 -49 -0.39 0.0 0.0 0.0 0.0 0.0 0.0
860 1400/07/10 693.53 K 2.11 B 2.03 1.52 30,365 30,679 30,250 30,440 0.88 30,478 1.01 1.42 30,266 -75 0.57 0.0 0.0 0.0 0.0 0.0 0.0
861 1400/07/07 589.82 K 1.78 B 1.92 1.3 29,920 30,350 29,920 30,340 1.86 30,174 1.31 1.44 30,341 537 0.0 0.0 0.0 0.0 0.0 0.0 0.0
862 1400/07/06 504.8 K 1.5 B 1.79 1.02 29,600 29,989 29,600 29,818 0.85 29,785 0.74 1.31 29,804 175 0.05 0.0 0.0 0.0 0.0 0.0 0.0
863 1400/07/04 223.11 K 659.66 M 0.78 0.41 29,220 29,760 29,220 29,565 -0.22 29,567 -0.21 1.85 29,629 -44 -0.22 0.0 0.0 0.0 0.0 0.0 0.0
864 1400/07/03 207.13 K 613.71 M 0.59 0.36 29,770 29,840 29,411 29,680 0.19 29,629 0.02 1.46 29,673 -15 0.02 0.0 0.0 0.0 0.0 0.0 0.0
865 1400/06/31 185.53 K 549.58 M 0.45 0.3 28,800 29,790 28,800 29,690 0.96 29,623 0.73 3.44 29,688 222 0.01 0.0 0.0 0.0 0.0 0.0 0.0
866 1400/06/30 416.92 K 1.23 B 1.1 0.62 29,200 29,670 28,900 29,410 -0.24 29,409 -0.25 2.66 29,466 458 -0.19 0.0 0.0 0.0 0.0 0.0 0.0
867 1400/06/29 378.48 K 1.12 B 0.91 0.51 30,180 30,180 29,000 29,249 -0.23 29,482 0.56 4.07 29,008 -472 0.83 0.0 0.0 0.0 0.0 0.0 0.0
868 1400/06/28 242.98 K 712.34 M 0.52 0.29 29,600 29,600 29,200 29,498 -0.28 29,317 -0.89 1.37 29,480 -73 0.06 0.0 0.0 0.0 0.0 0.0 0.0
869 1400/06/27 536.37 K 1.59 B 1.1 0.58 30,140 30,140 29,325 29,550 -1.55 29,580 -1.45 2.78 29,553 -492 -0.01 0.0 0.0 0.0 0.0 0.0 0.0
870 1400/06/24 498.3 K 1.5 B 0.91 0.51 29,810 30,230 29,786 30,100 -0.15 30,016 -0.42 1.49 30,045 -104 0.18 0.0 0.0 0.0 0.0 0.0 0.0
871 1400/06/23 239.73 K 722.63 M 0.41 0.23 29,935 30,400 29,935 30,160 0.76 30,144 0.71 1.55 30,149 198 0.04 0.0 0.0 0.0 0.0 0.0 0.0
872 1400/06/22 554.89 K 1.66 B 1.04 0.48 30,000 30,049 29,733 29,999 -1.22 29,932 -1.44 1.06 29,951 -485 0.16 0.0 0.0 0.0 0.0 0.0 0.0
873 1400/06/21 489.95 K 1.49 B 0.9 0.43 30,620 30,620 30,110 30,400 -0.74 30,369 -0.84 1.69 30,436 -271 -0.12 0.0 0.0 0.0 0.0 0.0 0.0
874 1400/06/20 664.13 K 2.03 B 1.1 0.58 30,360 30,788 30,360 30,620 0.15 30,626 0.17 1.41 30,707 -6 -0.28 0.0 0.0 0.0 0.0 0.0 0.0
875 1400/06/17 787.32 K 2.41 B 1.5 0.68 30,310 30,830 30,310 30,561 0.5 30,574 0.54 1.72 30,713 268 -0.49 0.0 0.0 0.0 0.0 0.0 0.0
876 1400/06/16 436.89 K 1.33 B 0.81 0.37 30,380 30,500 30,030 30,480 0.27 30,410 0.04 1.57 30,445 133 0.11 0.0 0.0 0.0 0.0 0.0 0.0
877 1400/06/15 281.13 K 854.58 M 0.37 0.21 30,310 30,600 30,182 30,380 -0.68 30,398 -0.62 1.38 30,312 -377 0.22 0.0 0.0 0.0 0.0 0.0 0.0
878 1400/06/14 567.17 K 1.73 B 0.65 0.42 30,329 30,800 30,251 30,600 0.87 30,587 0.83 1.81 30,689 328 -0.29 0.0 0.0 0.0 0.0 0.0 0.0
879 1400/06/13 935.05 K 2.84 B 1.09 0.7 30,500 30,500 29,880 30,480 0.12 30,336 -0.35 2.07 30,361 26 0.39 0.0 0.0 0.0 0.0 0.0 0.0
880 1400/06/10 401.39 K 1.22 B 0.41 0.28 30,991 30,991 30,200 30,350 0.05 30,444 0.36 2.62 30,335 -100 0.05 0.0 0.0 0.0 0.0 0.0 0.0
881 1400/06/09 503.06 K 1.53 B 0.42 0.34 30,849 30,849 29,781 30,401 2.41 30,336 2.19 3.59 30,435 549 -0.11 0.0 0.0 0.0 0.0 0.0 0.0
882 1400/06/08 1.37 M 4.08 B 1.11 0.95 29,830 30,000 29,000 29,999 -2.09 29,685 -3.12 3.45 29,886 -433 0.38 0.0 0.0 0.0 0.0 0.0 0.0
883 1400/06/07 1.12 M 3.44 B 0.73 0.8 31,570 31,570 30,100 30,256 -4.17 30,640 -2.96 4.88 30,319 -1,130 -0.21 0.0 0.0 0.0 0.0 0.0 0.0
884 1400/06/06 893.79 K 2.82 B 0.52 0.65 31,500 31,949 31,400 31,537 0.83 31,573 0.94 1.75 31,449 209 0.28 0.0 0.0 0.0 0.0 0.0 0.0
885 1400/06/03 1.05 M 3.29 B 0.56 0.8 31,710 31,710 30,900 31,270 -1.37 31,278 -1.34 2.62 31,240 49 0.1 0.0 0.0 0.0 0.0 0.0 0.0
886 1400/06/02 1.55 M 4.92 B 0.87 1.24 32,199 32,199 31,300 31,479 0.77 31,703 1.49 2.87 31,191 9 0.92 0.0 0.0 0.0 0.0 0.0 0.0
887 1400/06/01 1.58 M 4.93 B 0.77 1.33 32,499 32,499 30,880 31,301 -1.37 31,237 -1.57 5.24 31,182 -94 0.38 0.0 0.0 0.0 0.0 0.0 0.0
888 1400/05/31 2.56 M 8.12 B 1.57 2.39 31,141 32,430 31,010 31,700 3.5 31,736 3.62 4.58 31,276 769 1.36 0.0 0.0 0.0 0.0 0.0 0.0
889 1400/05/24 1.9 M 5.83 B 1.35 1.93 30,598 30,799 30,300 30,746 1.37 30,627 0.98 1.65 30,507 288 0.78 0.0 0.0 0.0 0.0 0.0 0.0
890 1400/05/23 1.74 M 5.28 B 1.4 1.91 30,600 30,600 30,150 30,302 1.02 30,330 1.12 1.49 30,219 -32 0.27 0.0 0.0 0.0 0.0 0.0 0.0
891 1400/05/20 1.19 M 3.57 B 0.95 1.39 29,890 30,300 29,350 30,300 3.86 29,995 2.81 3.24 30,251 1,095 0.16 0.0 0.0 0.0 0.0 0.0 0.0
892 1400/05/19 2.88 M 8.41 B 2.27 4.0 29,170 29,399 29,015 29,200 0.86 29,175 0.78 1.32 29,156 194 0.15 0.0 0.0 0.0 0.0 0.0 0.0
893 1400/05/18 408.35 K 1.18 B 0.31 0.57 29,000 29,170 28,500 29,081 -0.21 28,950 -0.66 2.35 28,962 -54 0.41 0.0 0.0 0.0 0.0 0.0 0.0
894 1400/05/17 823.04 K 2.4 B 0.6 1.22 29,499 29,499 28,933 29,170 1.03 29,142 0.93 1.96 29,016 -140 0.53 0.0 0.0 0.0 0.0 0.0 0.0
895 1400/05/16 927.64 K 2.68 B 0.54 1.44 28,570 29,248 28,450 29,199 -1.82 28,874 -2.91 2.8 29,156 -327 0.15 0.0 0.0 0.0 0.0 0.0 0.0
896 1400/05/13 1.24 M 3.68 B 0.73 2.09 30,235 30,235 29,300 29,700 0.93 29,739 1.06 3.19 29,483 -86 0.74 0.0 0.0 0.0 0.0 0.0 0.0
897 1400/05/12 2.95 M 8.69 B 2.42 6.54 28,870 30,010 28,566 29,810 2.47 29,427 1.15 5.05 29,569 806 0.82 0.0 0.0 0.0 0.0 0.0 0.0
898 1400/05/11 730.63 K 2.13 B 0.64 1.73 29,000 29,400 28,778 28,865 -2.23 29,092 -1.46 2.16 28,763 -225 0.35 0.0 0.0 0.0 0.0 0.0 0.0
899 1400/05/10 995.31 K 2.94 B 1.03 2.61 30,600 30,600 28,900 29,090 -1.92 29,523 -0.46 5.88 28,988 -690 0.35 0.0 0.0 0.0 0.0 0.0 0.0
900 1400/05/09 2.75 M 8.15 B 6.15 10.92 29,500 30,660 29,017 30,110 6.36 29,659 4.77 5.66 29,678 971 1.46 0.0 0.0 0.0 0.0 0.0 0.0
901 1400/05/06 1.05 M 2.96 B 3.98 4.99 27,990 28,750 27,850 28,750 3.39 28,310 1.81 3.23 28,707 962 0.15 0.0 0.0 0.0 0.0 0.0 0.0
902 1400/05/05 577.43 K 1.61 B 2.78 2.96 27,799 28,180 27,351 27,750 1.55 27,807 1.76 3.03 27,745 232 0.02 0.0 0.0 0.0 0.0 0.0 0.0
903 1400/05/04 356.44 K 974.01 M 2.04 1.94 26,585 27,670 26,585 27,550 4.02 27,326 3.18 4.08 27,513 1,017 0.13 0.0 0.0 0.0 0.0 0.0 0.0
904 1400/04/28 125.51 K 332.41 M 0.64 0.68 26,310 26,645 26,310 26,580 0.65 26,485 0.29 1.27 26,496 -13 0.32 0.0 0.0 0.0 0.0 0.0 0.0
905 1400/04/27 127.93 K 337.86 M 0.61 0.69 26,220 26,800 26,220 26,500 -0.3 26,409 -0.65 2.21 26,509 -1 -0.03 0.0 0.0 0.0 0.0 0.0 0.0
906 1400/04/26 126.56 K 336.41 M 0.59 0.67 26,220 26,750 26,220 26,588 0.4 26,581 0.37 2.02 26,510 24 0.29 0.0 0.0 0.0 0.0 0.0 0.0
907 1400/04/23 301.85 K 799.36 M 1.65 1.64 27,000 27,000 26,300 26,484 -0.94 26,482 -0.95 2.66 26,486 -265 -0.01 0.0 0.0 0.0 0.0 0.0 0.0
908 1400/04/22 191.59 K 512.2 M 1.01 1.07 27,060 27,060 26,400 26,716 -1.35 26,735 -1.28 2.5 26,751 -236 -0.13 0.0 0.0 0.0 0.0 0.0 0.0
909 1400/04/21 235.37 K 637.42 M 1.45 1.37 27,348 27,348 27,000 27,008 -0.51 27,082 -0.24 1.29 26,987 -122 0.08 0.0 0.0 0.0 0.0 0.0 0.0
910 1400/04/20 197.27 K 535.52 M 1.06 1.17 27,029 27,449 27,029 27,183 0.21 27,146 0.07 1.55 27,109 -120 0.27 0.0 0.0 0.0 0.0 0.0 0.0
911 1400/04/19 140.42 K 380.9 M 0.72 0.81 27,349 27,349 27,010 27,186 0.17 27,126 -0.06 1.26 27,229 135 -0.16 0.0 0.0 0.0 0.0 0.0 0.0
912 1400/04/16 150.88 K 409.5 M 0.77 0.85 27,400 27,400 27,102 27,149 -0.18 27,141 -0.21 1.1 27,094 -146 0.2 0.0 0.0 0.0 0.0 0.0 0.0
913 1400/04/15 223.68 K 608.39 M 1.21 1.3 27,140 27,300 27,020 27,215 0.48 27,199 0.42 1.04 27,240 354 -0.09 0.0 0.0 0.0 0.0 0.0 0.0
914 1400/04/14 99.3 K 268.94 M 0.5 0.56 27,015 27,246 27,015 27,140 -0.84 27,085 -1.04 0.86 26,886 -232 0.94 0.0 0.0 0.0 0.0 0.0 0.0
915 1400/04/13 317.53 K 869.05 M 1.95 1.76 27,545 27,545 27,301 27,398 0.61 27,369 0.51 0.89 27,118 -124 1.03 0.0 0.0 0.0 0.0 0.0 0.0
916 1400/04/12 184.97 K 503.68 M 1.1 1.01 27,099 27,498 27,015 27,212 -0.67 27,231 -0.6 1.79 27,242 -12 -0.11 0.0 0.0 0.0 0.0 0.0 0.0
917 1400/04/09 155.69 K 426.51 M 0.8 0.72 27,700 27,700 27,310 27,310 -0.72 27,395 -0.41 1.43 27,254 -4 0.21 0.0 0.0 0.0 0.0 0.0 0.0
918 1400/04/08 166.76 K 458.75 M 0.89 0.69 28,000 28,000 27,201 27,398 1.04 27,509 1.45 2.94 27,258 -56 0.51 0.0 0.0 0.0 0.0 0.0 0.0
919 1400/04/07 162.59 K 440.87 M 0.9 0.57 27,280 27,300 27,000 27,120 1.42 27,115 1.4 1.11 27,314 360 -0.71 0.0 0.0 0.0 0.0 0.0 0.0
920 1400/04/06 144.32 K 385.91 M 0.79 0.5 26,435 26,880 26,435 26,710 0.22 26,740 0.33 1.68 26,954 15 -0.91 0.0 0.0 0.0 0.0 0.0 0.0
921 1400/04/05 211.12 K 562.69 M 1.17 0.75 26,499 26,880 26,499 26,772 2.35 26,652 1.89 1.44 26,939 624 -0.62 0.0 0.0 0.0 0.0 0.0 0.0
922 1400/04/02 285.62 K 747.11 M 1.77 1.02 26,400 26,400 26,100 26,210 -1.0 26,157 -1.2 1.15 26,315 -163 -0.4 0.0 0.0 0.0 0.0 0.0 0.0
923 1400/04/01 130.09 K 344.41 M 0.83 0.45 26,700 26,701 26,336 26,417 0.51 26,476 0.73 1.39 26,478 104 -0.23 0.0 0.0 0.0 0.0 0.0 0.0
924 1400/03/31 129.09 K 339.28 M 0.88 0.45 26,283 26,680 26,100 26,109 -0.45 26,283 0.22 2.22 26,374 167 -1.0 0.0 0.0 0.0 0.0 0.0 0.0
925 1400/03/30 155.54 K 407.93 M 1.07 0.54 26,110 26,379 26,100 26,270 -1.26 26,226 -1.43 1.07 26,207 -149 0.24 0.0 0.0 0.0 0.0 0.0 0.0
926 1400/03/29 203.48 K 541.4 M 1.38 0.7 26,940 26,940 26,250 26,399 -3.25 26,606 -2.49 2.63 26,356 -1,016 0.16 0.0 0.0 0.0 0.0 0.0 0.0
927 1400/03/26 187.25 K 510.91 M 1.2 0.65 26,700 27,449 26,700 27,240 1.42 27,285 1.59 2.81 27,372 236 -0.48 0.0 0.0 0.0 0.0 0.0 0.0
928 1400/03/25 110.47 K 296.7 M 0.7 0.38 26,657 26,999 26,657 26,855 0.14 26,858 0.15 1.28 27,136 169 -1.04 0.0 0.0 0.0 0.0 0.0 0.0
929 1400/03/24 76.16 K 204.24 M 0.4 0.26 26,970 26,970 26,600 26,777 -0.76 26,817 -0.61 1.39 26,967 -212 -0.7 0.0 0.0 0.0 0.0 0.0 0.0
930 1400/03/23 150.9 K 407.16 M 0.66 0.49 26,990 27,137 26,705 27,000 1.61 26,982 1.54 1.62 27,179 242 -0.66 0.0 0.0 0.0 0.0 0.0 0.0
931 1400/03/22 210.37 K 559.02 M 0.89 0.68 26,990 26,990 26,500 26,500 -2.3 26,573 -2.03 1.85 26,937 -568 -1.62 0.0 0.0 0.0 0.0 0.0 0.0
932 1400/03/19 231.6 K 628.16 M 0.66 0.75 27,050 27,190 27,003 27,150 0.19 27,123 0.09 0.69 27,505 187 -1.29 0.0 0.0 0.0 0.0 0.0 0.0
933 1400/03/18 119.54 K 323.93 M 0.26 0.39 27,383 27,383 26,901 27,009 -1.68 27,099 -1.35 1.79 27,318 -456 -1.13 0.0 0.0 0.0 0.0 0.0 0.0
934 1400/03/17 243.66 K 669.33 M 0.4 0.8 27,601 27,738 27,340 27,383 -0.69 27,470 -0.37 1.46 27,774 115 -1.41 0.0 0.0 0.0 0.0 0.0 0.0
935 1400/03/12 346.2 K 954.59 M 0.59 1.15 27,590 27,700 27,319 27,620 1.32 27,573 1.14 1.39 27,659 36 -0.14 0.0 0.0 0.0 0.0 0.0 0.0
936 1400/03/11 241.82 K 659.23 M 0.43 0.81 27,280 27,478 27,126 27,202 1.07 27,261 1.29 1.3 27,623 346 -1.52 0.0 0.0 0.0 0.0 0.0 0.0
937 1400/03/10 801.17 K 2.16 B 1.77 2.85 27,160 27,250 26,610 26,978 -2.49 26,915 -2.72 2.41 27,277 -184 -1.1 0.0 0.0 0.0 0.0 0.0 0.0
938 1400/03/09 658.64 K 1.82 B 1.71 2.55 28,000 28,346 27,000 27,190 -2.5 27,668 -0.79 4.99 27,461 -169 -0.99 0.0 0.0 0.0 0.0 0.0 0.0
939 1400/03/08 1.03 M 2.86 B 5.01 4.82 27,350 28,200 27,349 27,550 3.2 27,887 4.46 3.11 27,630 974 -0.29 0.0 0.0 0.0 0.0 0.0 0.0
940 1400/03/05 201.47 K 537.88 M 1.09 0.95 26,500 26,880 26,428 26,581 1.95 26,697 2.4 1.71 26,656 776 -0.28 0.0 0.0 0.0 0.0 0.0 0.0
941 1400/03/04 104.75 K 273.11 M 0.49 0.45 25,820 26,300 25,605 26,119 0.37 26,072 0.19 2.71 25,880 -169 0.92 0.0 0.0 0.0 0.0 0.0 0.0
942 1400/03/03 270.35 K 703.51 M 1.46 1.17 25,990 26,288 25,645 26,005 2.19 26,022 2.26 2.51 26,049 221 -0.17 0.0 0.0 0.0 0.0 0.0 0.0
943 1400/03/02 319.76 K 813.68 M 1.93 1.42 25,580 25,900 25,142 25,555 1.64 25,447 1.21 3.01 25,828 321 -1.06 0.0 0.0 0.0 0.0 0.0 0.0
944 1400/03/01 128.52 K 323.12 M 0.7 0.57 25,540 25,540 25,000 25,085 -0.39 25,142 -0.17 2.16 25,507 61 -1.65 0.0 0.0 0.0 0.0 0.0 0.0
945 1400/02/29 98.34 K 247.66 M 0.42 0.42 25,152 25,400 25,000 25,250 -2.47 25,184 -2.73 1.6 25,446 -574 -0.77 0.0 0.0 0.0 0.0 0.0 0.0
946 1400/02/28 245.45 K 635.47 M 1.05 0.99 25,570 26,050 25,570 25,939 2.2 25,890 2.01 1.88 26,020 353 -0.31 0.0 0.0 0.0 0.0 0.0 0.0
947 1400/02/27 133.71 K 339.37 M 0.56 0.54 25,990 25,990 25,230 25,395 -2.81 25,381 -2.86 3.01 25,667 -410 -1.06 0.0 0.0 0.0 0.0 0.0 0.0
948 1400/02/26 220.59 K 576.37 M 1.04 0.9 26,421 26,550 25,800 25,920 -0.69 26,128 0.11 2.91 26,077 -55 -0.6 0.0 0.0 0.0 0.0 0.0 0.0
949 1400/02/25 218.1 K 569.25 M 0.99 0.91 26,010 26,290 25,920 26,188 2.71 26,100 2.37 1.43 26,132 385 0.21 0.0 0.0 0.0 0.0 0.0 0.0
950 1400/02/22 350.85 K 894.55 M 1.73 1.54 25,200 25,870 25,075 25,780 0.55 25,496 -0.55 3.17 25,747 499 0.13 0.0 0.0 0.0 0.0 0.0 0.0
951 1400/02/21 240.5 K 616.59 M 1.22 1.06 25,800 26,379 25,049 25,200 0.75 25,638 2.5 5.31 25,248 142 -0.19 0.0 0.0 0.0 0.0 0.0 0.0
952 1400/02/20 170.51 K 426.49 M 0.69 0.76 24,971 25,198 24,710 25,152 4.87 25,013 4.29 1.97 25,106 970 0.18 0.0 0.0 0.0 0.0 0.0 0.0
953 1400/02/19 83.02 K 199.12 M 0.31 0.36 23,530 24,310 23,530 24,150 1.74 23,984 1.04 3.31 24,136 59 0.06 0.0 0.0 0.0 0.0 0.0 0.0
954 1400/02/18 259.05 K 614.91 M 1.07 1.13 23,500 23,899 23,500 23,880 3.43 23,737 2.81 1.7 24,077 869 -0.82 0.0 0.0 0.0 0.0 0.0 0.0
955 1400/02/15 262.13 K 605.23 M 1.14 1.13 23,000 23,288 22,999 23,100 -2.2 23,089 -2.25 1.26 23,208 -752 -0.47 0.0 0.0 0.0 0.0 0.0 0.0
956 1400/02/13 212.18 K 501.17 M 0.72 0.92 24,100 24,100 23,505 23,668 0.36 23,620 0.15 2.53 23,960 99 -1.22 0.0 0.0 0.0 0.0 0.0 0.0
957 1400/02/12 420.72 K 992.23 M 1.66 1.97 24,000 24,000 23,258 23,940 -1.1 23,584 -2.57 3.19 23,861 -778 0.33 0.0 0.0 0.0 0.0 0.0 0.0
958 1400/02/11 197.63 K 478.4 M 0.79 0.91 24,500 24,501 24,051 24,234 -2.7 24,207 -2.81 1.87 24,639 -516 -1.64 0.0 0.0 0.0 0.0 0.0 0.0
959 1400/02/08 119.7 K 298.12 M 0.46 0.54 24,760 25,090 24,760 24,912 0.21 24,906 0.18 1.33 25,155 -84 -0.97 0.0 0.0 0.0 0.0 0.0 0.0
960 1400/02/07 194.62 K 483.84 M 0.71 0.83 24,611 25,126 24,611 25,110 0.81 24,861 -0.19 2.09 25,239 104 -0.51 0.0 0.0 0.0 0.0 0.0 0.0
961 1400/02/06 535.38 K 1.33 B 2.0 2.4 25,000 25,200 24,600 24,621 -2.51 24,909 -1.37 2.44 25,135 -541 -2.04 0.0 0.0 0.0 0.0 0.0 0.0
962 1400/02/05 220.34 K 556.45 M 0.87 0.96 25,310 25,388 25,201 25,248 1.37 25,254 1.4 0.74 25,676 308 -1.67 0.0 0.0 0.0 0.0 0.0 0.0
963 1400/02/04 186.26 K 463.89 M 0.77 0.81 25,001 25,139 24,835 25,138 -0.06 24,906 -0.98 1.22 25,368 -232 -0.91 0.0 0.0 0.0 0.0 0.0 0.0
964 1400/02/01 166.98 K 419.99 M 0.71 0.72 25,051 25,298 25,051 25,190 0.56 25,152 0.41 0.99 25,600 130 -1.6 0.0 0.0 0.0 0.0 0.0 0.0
965 1400/01/31 262.24 K 656.89 M 1.29 1.16 25,099 25,180 24,811 25,081 -2.23 25,049 -2.36 1.49 25,470 -365 -1.53 0.0 0.0 0.0 0.0 0.0 0.0
966 1400/01/30 503.9 K 1.29 B 3.37 2.27 25,955 26,000 25,508 25,630 -2.0 25,654 -1.91 1.93 25,835 -397 -0.79 0.0 0.0 0.0 0.0 0.0 0.0
967 1400/01/29 146.36 K 382.79 M 1.04 0.6 26,201 26,299 26,040 26,057 -1.63 26,154 -1.27 0.99 26,232 -492 -0.67 0.0 0.0 0.0 0.0 0.0 0.0
968 1400/01/28 127.49 K 337.74 M 0.79 0.51 26,680 26,680 26,400 26,500 0.21 26,490 0.17 1.06 26,724 73 -0.84 0.0 0.0 0.0 0.0 0.0 0.0
969 1400/01/25 136.99 K 362.28 M 0.77 0.52 26,500 26,610 26,310 26,410 0.83 26,445 0.97 1.14 26,651 165 -0.9 0.0 0.0 0.0 0.0 0.0 0.0
970 1400/01/24 102.74 K 269.09 M 0.47 0.35 26,369 26,369 26,101 26,206 -0.64 26,192 -0.7 1.03 26,486 -156 -1.06 0.0 0.0 0.0 0.0 0.0 0.0
971 1400/01/23 233.19 K 615.07 M 1.13 0.79 27,000 27,000 26,205 26,369 0.88 26,376 0.91 3.03 26,642 221 -1.02 0.0 0.0 0.0 0.0 0.0 0.0
972 1400/01/22 101.8 K 266.09 M 0.49 0.32 26,400 26,400 26,037 26,050 -1.09 26,138 -0.75 1.39 26,421 302 -1.4 0.0 0.0 0.0 0.0 0.0 0.0
973 1400/01/21 234.96 K 618.79 M 1.09 0.76 26,690 26,690 26,100 26,100 -3.53 26,336 -2.66 2.26 26,119 -1,271 -0.07 0.0 0.0 0.0 0.0 0.0 0.0
974 1400/01/18 218.84 K 592.08 M 0.99 0.71 26,800 27,114 26,800 27,000 -0.42 27,056 -0.21 1.17 27,390 -119 -1.42 0.0 0.0 0.0 0.0 0.0 0.0
975 1400/01/17 301.25 K 816.8 M 1.24 0.89 27,102 27,287 27,034 27,115 0.29 27,114 0.29 0.94 27,509 86 -1.43 0.0 0.0 0.0 0.0 0.0 0.0
976 1400/01/16 177.97 K 481.17 M 0.66 0.52 26,960 27,127 26,960 27,096 0.2 27,036 -0.02 0.62 27,423 47 -1.19 0.0 0.0 0.0 0.0 0.0 0.0
977 1400/01/15 109.41 K 295.86 M 0.35 0.32 27,000 27,150 26,951 26,951 -0.3 27,041 0.04 0.74 27,376 262 -1.55 0.0 0.0 0.0 0.0 0.0 0.0
978 1400/01/14 269.26 K 727.84 M 0.91 0.78 27,850 27,850 26,900 27,000 -3.62 27,031 -3.51 3.53 27,114 -1,156 -0.42 0.0 0.0 0.0 0.0 0.0 0.0
979 1400/01/11 244.4 K 684.68 M 0.84 0.71 27,610 28,100 27,610 28,022 -0.07 28,015 -0.1 1.77 28,270 -102 -0.88 0.0 0.0 0.0 0.0 0.0 0.0
980 1400/01/10 416.07 K 1.17 B 1.74 1.24 28,647 28,647 27,820 28,150 0.04 28,042 -0.34 2.97 28,372 -304 -0.78 0.0 0.0 0.0 0.0 0.0 0.0
981 1400/01/08 300.83 K 846.51 M 1.13 0.89 27,650 28,500 27,650 28,248 2.52 28,139 2.12 3.07 28,676 652 -1.49 0.0 0.0 0.0 0.0 0.0 0.0
982 1400/01/07 327.25 K 901.7 M 1.03 0.96 27,687 27,687 27,500 27,604 0.67 27,554 0.49 0.68 28,024 184 -1.5 0.0 0.0 0.0 0.0 0.0 0.0
983 1399/12/27 191.05 K 523.86 M 0.58 0.56 27,050 27,630 27,050 27,480 1.39 27,420 1.17 2.14 27,840 706 -1.29 0.0 0.0 0.0 0.0 0.0 0.0
984 1399/12/26 212.22 K 575.19 M 0.59 0.6 26,999 27,220 26,950 27,000 1.53 27,103 1.91 1.0 27,134 526 -0.49 0.0 0.0 0.0 0.0 0.0 0.0
985 1399/12/25 166.27 K 442.17 M 0.35 0.45 27,300 27,300 26,499 26,590 -1.79 26,594 -1.77 3.02 26,608 -131 -0.07 0.0 0.0 0.0 0.0 0.0 0.0
986 1399/12/24 429.42 K 1.16 B 0.97 1.15 27,200 27,380 26,600 26,615 -1.37 27,074 0.33 2.93 26,739 -600 -0.46 0.0 0.0 0.0 0.0 0.0 0.0
987 1399/12/23 594.08 K 1.6 B 1.42 1.46 27,000 27,200 26,760 26,891 2.29 26,986 2.65 1.64 27,339 962 -1.64 0.0 0.0 0.0 0.0 0.0 0.0
988 1399/12/20 252.45 K 663.69 M 0.64 0.59 26,190 26,500 26,110 26,230 0.79 26,290 1.02 1.49 26,377 21 -0.56 0.0 0.0 0.0 0.0 0.0 0.0
989 1399/12/19 367.6 K 956.68 M 1.0 0.85 26,190 26,197 25,810 25,950 -1.17 26,025 -0.88 1.5 26,356 -75 -1.54 0.0 0.0 0.0 0.0 0.0 0.0
990 1399/12/18 743.35 K 1.95 B 1.89 1.77 26,301 26,440 26,050 26,170 -0.03 26,256 0.3 1.5 26,431 -187 -0.99 0.0 0.0 0.0 0.0 0.0 0.0
991 1399/12/17 251.3 K 657.81 M 0.66 0.6 26,250 26,360 26,010 26,150 -0.4 26,177 -0.29 1.35 26,618 209 -1.76 0.0 0.0 0.0 0.0 0.0 0.0
992 1399/12/16 480.92 K 1.26 B 1.51 1.17 26,500 26,760 26,000 26,207 -5.35 26,254 -5.18 2.92 26,409 -1,329 -0.76 0.0 0.0 0.0 0.0 0.0 0.0
993 1399/12/13 114.19 K 316.16 M 0.32 0.27 27,550 27,779 27,550 27,689 0.33 27,687 0.32 0.83 27,738 10 -0.18 0.0 0.0 0.0 0.0 0.0 0.0
994 1399/12/12 249.33 K 688.12 M 0.71 0.58 27,750 27,800 27,510 27,550 -1.98 27,599 -1.8 1.05 27,728 -614 -0.64 0.0 0.0 0.0 0.0 0.0 0.0
995 1399/12/11 865.62 K 2.43 B 3.74 2.05 28,040 28,239 27,956 28,170 0.97 28,106 0.74 1.01 28,342 355 -0.61 0.0 0.0 0.0 0.0 0.0 0.0
996 1399/12/10 195.84 K 546.38 M 0.72 0.42 27,752 28,050 27,750 27,919 -0.46 27,899 -0.53 1.08 27,987 -335 -0.24 0.0 0.0 0.0 0.0 0.0 0.0
997 1399/12/09 162.88 K 456.83 M 0.52 0.33 28,176 28,176 27,911 28,040 -1.53 28,047 -1.51 0.95 28,322 -350 -1.0 0.0 0.0 0.0 0.0 0.0 0.0
998 1399/12/06 306.95 K 874.06 M 1.03 0.55 28,680 28,680 28,310 28,486 0.94 28,476 0.9 1.31 28,672 419 -0.65 0.0 0.0 0.0 0.0 0.0 0.0
999 1399/12/05 212.39 K 599.39 M 0.63 0.37 28,290 28,350 28,050 28,221 0.29 28,222 0.29 1.07 28,253 250 -0.11 0.0 0.0 0.0 0.0 0.0 0.0
1000 1399/12/04 279.41 K 786.26 M 0.75 0.47 28,070 28,570 27,950 28,019 0.18 28,140 0.61 2.22 28,003 -19 0.06 0.0 0.0 0.0 0.0 0.0 0.0
1001 1399/12/03 389.9 K 1.09 B 0.98 0.63 28,000 28,180 27,700 28,000 -2.01 27,968 -2.12 1.73 28,022 -964 -0.08 0.0 0.0 0.0 0.0 0.0 0.0
1002 1399/12/02 378.11 K 1.08 B 0.65 0.6 29,000 29,000 28,200 28,500 -3.62 28,573 -3.37 2.84 28,986 -1,102 -1.68 0.0 0.0 0.0 0.0 0.0 0.0
1003 1399/11/29 230.83 K 682.55 M 0.34 0.36 29,600 29,800 29,500 29,550 -0.7 29,570 -0.63 1.02 30,088 -368 -1.79 0.0 0.0 0.0 0.0 0.0 0.0
1004 1399/11/28 410.0 K 1.22 B 0.6 0.62 29,980 29,980 29,520 29,750 1.31 29,758 1.34 1.56 30,456 447 -2.32 0.0 0.0 0.0 0.0 0.0 0.0
1005 1399/11/27 465.83 K 1.37 B 0.68 0.68 29,480 29,550 29,250 29,350 -1.97 29,364 -1.93 1.03 30,009 -551 -2.2 0.0 0.0 0.0 0.0 0.0 0.0
1006 1399/11/26 514.22 K 1.54 B 0.81 0.76 30,010 30,300 29,722 29,913 -2.35 29,941 -2.26 1.94 30,560 -122 -2.12 0.0 0.0 0.0 0.0 0.0 0.0
1007 1399/11/25 1.27 M 3.89 B 2.88 2.02 30,501 30,950 30,501 30,538 2.9 30,632 3.22 1.47 30,682 989 -0.47 0.0 0.0 0.0 0.0 0.0 0.0
1008 1399/11/21 712.07 K 2.11 B 1.86 1.18 29,330 29,901 29,330 29,400 2.91 29,677 3.87 1.95 29,693 510 -0.99 0.0 0.0 0.0 0.0 0.0 0.0
1009 1399/11/20 456.13 K 1.3 B 1.26 0.74 28,080 28,814 28,080 28,722 4.65 28,570 4.09 2.61 29,183 1,075 -1.58 0.0 0.0 0.0 0.0 0.0 0.0
1010 1399/11/19 471.73 K 1.29 B 1.18 0.75 27,350 27,700 27,151 27,541 1.56 27,447 1.21 2.02 28,108 323 -2.02 0.0 0.0 0.0 0.0 0.0 0.0
1011 1399/11/18 273.6 K 741.94 M 0.49 0.42 27,070 27,305 27,040 27,061 0.62 27,118 0.84 0.98 27,785 79 -2.61 0.0 0.0 0.0 0.0 0.0 0.0
1012 1399/11/15 287.14 K 772.2 M 0.46 0.42 26,900 27,000 26,600 26,994 -0.8 26,893 -1.18 1.5 27,706 -354 -2.57 0.0 0.0 0.0 0.0 0.0 0.0
1013 1399/11/14 422.14 K 1.15 B 0.49 0.61 27,210 27,349 26,921 27,221 -0.26 27,213 -0.29 1.59 28,060 13 -2.99 0.0 0.0 0.0 0.0 0.0 0.0
1014 1399/11/13 356.6 K 973.21 M 0.4 0.51 27,423 27,500 27,003 27,300 -0.45 27,291 -0.48 1.84 28,047 -296 -2.66 0.0 0.0 0.0 0.0 0.0 0.0
1015 1399/11/12 658.76 K 1.81 B 0.71 0.94 27,500 27,699 27,200 27,697 1.95 27,423 0.94 1.83 28,343 525 -2.28 0.0 0.0 0.0 0.0 0.0 0.0
1016 1399/11/11 1.08 M 2.93 B 1.25 1.64 27,110 27,500 26,850 27,053 4.15 27,167 4.59 2.42 27,818 971 -2.75 0.0 0.0 0.0 0.0 0.0 0.0
1017 1399/11/08 589.12 K 1.53 B 0.68 0.91 26,110 26,496 25,650 25,807 2.87 25,974 3.54 3.3 26,847 616 -3.87 0.0 0.0 0.0 0.0 0.0 0.0
1018 1399/11/07 1.66 M 4.17 B 2.49 2.86 25,800 25,800 24,570 25,250 -4.69 25,087 -5.3 5.01 26,231 -1,005 -3.74 0.0 0.0 0.0 0.0 0.0 0.0
1019 1399/11/06 435.12 K 1.15 B 0.6 0.75 26,988 26,988 26,300 26,385 -1.16 26,492 -0.76 2.62 27,236 -135 -3.12 0.0 0.0 0.0 0.0 0.0 0.0
1020 1399/11/05 893.13 K 2.38 B 1.24 1.5 26,220 27,020 26,220 26,485 2.0 26,694 2.8 3.05 27,371 969 -3.24 0.0 0.0 0.0 0.0 0.0 0.0
1021 1399/11/04 729.84 K 1.9 B 1.15 1.23 26,970 26,970 25,500 25,880 -3.78 25,966 -3.46 5.76 26,402 -147 -1.98 0.0 0.0 0.0 0.0 0.0 0.0
1022 1399/11/01 637.47 K 1.71 B 1.1 1.05 27,500 27,580 26,300 26,489 3.02 26,897 4.61 4.87 26,549 241 -0.23 0.0 0.0 0.0 0.0 0.0 0.0
1023 1399/10/30 636.28 K 1.64 B 1.27 1.02 25,000 26,170 25,000 26,099 8.74 25,712 7.13 4.68 26,308 1,265 -0.79 0.0 0.0 0.0 0.0 0.0 0.0
1024 1399/10/29 712.51 K 1.71 B 1.43 1.09 24,730 24,730 23,220 23,834 -3.77 24,001 -3.09 6.5 25,043 -1,256 -4.83 0.0 0.0 0.0 0.0 0.0 0.0
1025 1399/10/27 875.76 K 2.17 B 1.86 1.36 26,000 26,000 24,641 24,642 -9.99 24,767 -9.54 5.52 26,299 -1,368 -6.3 0.0 0.0 0.0 0.0 0.0 0.0
1026 1399/10/24 309.09 K 846.22 M 0.59 0.48 27,910 27,910 26,937 27,115 -3.14 27,378 -2.2 3.61 27,667 -901 -2.0 0.0 0.0 0.0 0.0 0.0 0.0
1027 1399/10/23 366.33 K 1.03 B 0.56 0.55 28,000 28,150 27,800 28,010 0.13 27,995 0.08 1.26 28,568 380 -1.95 0.0 0.0 0.0 0.0 0.0 0.0
1028 1399/10/22 236.12 K 660.52 M 0.32 0.33 28,480 28,480 27,801 27,840 -1.29 27,974 -0.82 2.44 28,188 -409 -1.23 0.0 0.0 0.0 0.0 0.0 0.0
1029 1399/10/21 696.61 K 1.96 B 0.99 0.84 28,400 28,400 28,000 28,161 1.06 28,204 1.22 1.43 28,597 -727 -1.52 0.0 0.0 0.0 0.0 0.0 0.0
1030 1399/10/20 750.1 K 2.09 B 1.1 0.9 28,024 28,280 27,776 27,780 -9.99 27,865 -9.71 1.81 29,324 -1,563 -5.27 0.0 0.0 0.0 0.0 0.0 0.0
1031 1399/10/17 571.39 K 1.76 B 0.94 0.67 31,290 31,290 30,680 31,000 0.06 30,862 -0.39 1.99 30,887 -383 0.37 0.0 0.0 0.0 0.0 0.0 0.0
1032 1399/10/16 1.01 M 3.12 B 2.09 1.16 30,599 31,490 30,550 31,333 4.55 30,982 3.38 3.08 31,270 593 0.2 0.0 0.0 0.0 0.0 0.0 0.0
1033 1399/10/15 704.25 K 2.11 B 1.7 0.76 29,600 30,199 29,600 30,000 3.69 29,970 3.59 2.02 30,677 659 -2.21 0.0 0.0 0.0 0.0 0.0 0.0
1034 1399/10/14 502.53 K 1.45 B 1.26 0.52 28,550 29,200 28,550 29,130 2.58 28,932 1.88 2.28 30,018 456 -2.96 0.0 0.0 0.0 0.0 0.0 0.0
1035 1399/10/13 634.5 K 1.8 B 1.25 0.62 28,400 28,700 28,000 28,520 0.22 28,397 -0.21 2.5 29,562 -134 -3.52 0.0 0.0 0.0 0.0 0.0 0.0
1036 1399/10/10 192.45 K 547.62 M 0.32 0.18 28,550 28,550 28,200 28,200 -1.08 28,456 -0.18 1.24 29,696 -86 -5.04 0.0 0.0 0.0 0.0 0.0 0.0
1037 1399/10/09 371.16 K 1.06 B 0.52 0.3 28,500 28,670 28,430 28,550 -0.76 28,508 -0.91 0.84 29,782 -165 -4.14 0.0 0.0 0.0 0.0 0.0 0.0
1038 1399/10/08 374.55 K 1.08 B 0.45 0.28 28,989 28,989 28,510 28,510 -0.79 28,769 0.11 1.68 29,947 -160 -4.8 0.0 0.0 0.0 0.0 0.0 0.0
1039 1399/10/07 426.14 K 1.22 B 0.42 0.31 28,700 28,985 28,525 28,707 0.28 28,737 0.38 1.61 30,107 159 -4.65 0.0 0.0 0.0 0.0 0.0 0.0
1040 1399/10/06 1.18 M 3.37 B 1.28 0.88 28,600 28,945 28,402 28,490 -1.74 28,627 -1.27 1.91 29,948 -465 -4.87 0.0 0.0 0.0 0.0 0.0 0.0
1041 1399/10/03 705.73 K 2.05 B 0.83 0.52 29,177 29,299 28,883 28,989 0.81 28,995 0.83 1.44 30,413 663 -4.68 0.0 0.0 0.0 0.0 0.0 0.0
1042 1399/10/02 911.24 K 2.62 B 1.15 0.67 28,990 29,050 28,600 28,800 -0.57 28,756 -0.72 1.57 29,750 -259 -3.19 0.0 0.0 0.0 0.0 0.0 0.0
1043 1399/10/01 943.73 K 2.73 B 1.12 0.59 28,988 29,300 28,750 28,771 -0.14 28,965 0.53 1.91 30,009 32 -4.13 0.0 0.0 0.0 0.0 0.0 0.0
1044 1399/09/30 1.36 M 3.92 B 1.13 0.88 29,029 29,030 28,555 28,800 -0.67 28,811 -0.63 1.66 29,977 61 -3.93 0.0 0.0 0.0 0.0 0.0 0.0
1045 1399/09/29 680.95 K 1.97 B 0.55 0.43 29,250 29,300 28,500 29,030 -1.51 28,995 -1.63 2.81 29,916 -535 -2.96 0.0 0.0 0.0 0.0 0.0 0.0
1046 1399/09/26 337.85 K 995.79 M 0.25 0.21 29,950 29,950 29,251 29,319 -1.69 29,474 -1.17 2.39 30,451 -287 -3.72 0.0 0.0 0.0 0.0 0.0 0.0
1047 1399/09/25 653.31 K 1.95 B 0.45 0.39 29,410 30,100 29,250 29,520 2.65 29,822 3.7 2.91 30,738 520 -3.96 0.0 0.0 0.0 0.0 0.0 0.0
1048 1399/09/24 1.2 M 3.44 B 0.75 0.73 28,500 29,005 28,300 29,005 -0.77 28,757 -1.62 2.49 30,218 -122 -4.01 0.0 0.0 0.0 0.0 0.0 0.0
1049 1399/09/23 3.14 M 9.18 B 2.59 2.06 29,300 29,900 28,900 29,150 -4.65 29,231 -4.39 3.46 30,340 -611 -3.92 0.0 0.0 0.0 0.0 0.0 0.0
1050 1399/09/22 824.81 K 2.52 B 0.58 0.52 31,300 31,300 30,200 30,370 -3.87 30,572 -3.23 3.64 30,951 -1,388 -1.88 76.92 100.0 5.29 M 8.85 M -1.67 -582.01 M
1051 1399/09/19 1.02 M 3.21 B 0.67 0.66 31,400 31,750 31,380 31,698 2.5 31,594 2.16 1.18 32,339 727 -1.98 0.0 0.0 0.0 0.0 0.0 0.0
1052 1399/09/18 1.14 M 3.52 B 0.59 0.73 31,390 31,390 30,600 30,624 1.74 30,925 2.74 2.58 31,612 867 -3.13 0.0 0.0 0.0 0.0 0.0 0.0
1053 1399/09/17 1.83 M 5.52 B 0.92 1.23 29,990 30,499 29,500 29,999 2.18 30,099 2.52 3.39 30,745 -308 -2.43 0.0 0.0 0.0 0.0 0.0 0.0
1054 1399/09/16 1.26 M 3.7 B 0.62 0.88 28,960 29,729 28,639 29,621 2.7 29,358 1.79 3.81 31,053 1,033 -4.61 0.0 0.0 0.0 0.0 0.0 0.0
1055 1399/09/15 1.85 M 5.34 B 1.04 1.36 29,001 29,190 28,590 28,633 0.27 28,841 0.99 2.1 30,020 680 -4.62 0.0 0.0 0.0 0.0 0.0 0.0
1056 1399/09/12 1.49 M 4.26 B 0.89 1.14 28,501 28,880 28,414 28,499 -3.19 28,557 -2.99 1.64 29,340 -234 -2.87 0.0 0.0 0.0 0.0 0.0 0.0
1057 1399/09/11 3.18 M 9.36 B 2.55 2.73 29,900 29,900 29,210 29,300 4.42 29,437 4.91 2.36 29,574 1,384 -0.93 0.0 0.0 0.0 0.0 0.0 0.0
1058 1399/09/10 2.15 M 6.04 B 1.09 2.02 27,800 28,900 27,630 28,500 7.17 28,060 5.52 4.6 28,190 809 1.1 0.0 0.0 0.0 0.0 0.0 0.0
1059 1399/09/09 1.42 M 3.79 B 0.8 1.41 26,500 26,989 26,301 26,850 0.36 26,593 -0.6 2.62 27,381 229 -1.94 0.0 0.0 0.0 0.0 0.0 0.0
1060 1399/09/08 638.24 K 1.71 B 0.33 0.65 27,100 27,100 26,590 26,640 -2.14 26,754 -1.72 1.92 27,152 -194 -1.89 0.0 0.0 0.0 0.0 0.0 0.0
1061 1399/09/05 974.65 K 2.65 B 0.5 1.03 28,000 28,000 27,020 27,160 -2.87 27,222 -2.65 3.63 27,346 -788 -0.68 0.0 0.0 0.0 0.0 0.0 0.0
1062 1399/09/04 1.05 M 2.94 B 0.52 1.18 28,790 28,790 27,603 27,870 -5.21 27,963 -4.89 4.3 28,134 -1,160 -0.94 0.0 0.0 0.0 0.0 0.0 0.0
1063 1399/09/03 5.8 M 17.04 B 5.74 9.33 29,300 29,790 29,010 29,350 0.72 29,402 0.9 2.69 29,294 263 0.19 0.0 0.0 0.0 0.0 0.0 0.0
1064 1399/09/02 448.41 K 1.31 B 0.41 0.74 29,125 29,495 28,900 29,072 -3.69 29,141 -3.46 2.06 29,031 -745 0.14 0.0 0.0 0.0 0.0 0.0 0.0
1065 1399/09/01 1.26 M 3.81 B 1.05 2.23 30,000 30,450 29,771 29,861 1.27 30,185 2.37 2.28 29,776 461 0.29 0.0 0.0 0.0 0.0 0.0 0.0
1066 1399/08/28 1.18 M 3.46 B 1.15 2.3 30,500 30,500 29,300 29,300 -3.65 29,486 -3.04 4.1 29,315 -1,205 -0.05 0.0 0.0 0.0 0.0 0.0 0.0
1067 1399/08/27 1.44 M 4.38 B 1.42 3.13 31,950 31,950 30,000 30,170 -2.18 30,410 -1.4 6.5 30,520 -943 -1.15 0.0 0.0 0.0 0.0 0.0 0.0
1068 1399/08/26 718.2 K 2.22 B 0.71 1.67 30,110 31,500 30,110 31,236 2.53 30,843 1.24 4.62 31,463 535 -0.72 0.0 0.0 0.0 0.0 0.0 0.0
1069 1399/08/25 854.44 K 2.6 B 1.0 2.18 31,000 31,270 30,214 30,540 -4.98 30,466 -5.21 3.5 30,928 -2,385 -1.25 0.0 0.0 0.0 0.0 0.0 0.0
1070 1399/06/30 1.85 M 7.35 B 3.24 5.82 40,028 40,700 38,430 39,450 3.48 39,811 4.43 5.91 33,313 4,217 18.42 100.0 100.0 12.08 M 11.77 M 1.03 0.0
1071 1399/05/14 259.44 K 873.08 M 0.44 0.81 34,190 34,190 33,400 33,430 -1.51 33,652 -0.85 2.37 29,096 2,692 14.9 97.14 99.99 4.82 M 4.1 M 1.18 -24.91 M
1072 1399/04/21 1.4 M 5.04 B 3.79 5.38 35,560 36,879 35,153 35,200 -0.17 36,111 2.42 4.91 26,404 6,701 33.31 100.0 76.5 6.39 M 9.86 M -1.54 1.18 B
1073 1399/03/25 697.04 K 1.62 B 2.59 2.86 23,520 23,520 23,000 23,041 -1.11 23,246 -0.23 2.26 19,703 9,337 16.94 100.0 100.0 6.81 M 7.68 M -1.13 0.0
1074 1398/08/08 76.71 K 79.04 M 0.24 0.28 10,370 10,399 10,257 10,331 -0.31 10,304 -0.57 1.38 10,366 -44 -0.34 100.0 100.0 2.32 M 4.94 M -2.12 0.0
1075 1398/08/06 421.89 K 437.19 M 1.57 1.6 10,320 10,420 10,281 10,409 1.56 10,363 1.11 1.35 10,410 104 -0.01 68.8 65.41 9.7 M 13.0 M -1.34 14.81 M
1076 1398/08/04 364.81 K 373.9 M 1.75 1.42 10,333 10,333 10,203 10,268 -0.58 10,249 -0.76 1.27 10,306 -31 -0.37 79.9 85.5 4.74 M 13.9 M -2.93 -20.91 M
1077 1398/08/01 279.38 K 288.53 M 1.64 1.09 10,515 10,519 10,300 10,411 -0.94 10,328 -1.73 2.13 10,337 -106 0.72 64.66 89.22 4.44 M 21.45 M -4.83 -70.88 M
1078 1398/07/30 205.16 K 215.61 M 1.04 0.8 10,412 10,550 10,412 10,500 0.4 10,510 0.5 1.33 10,443 -55 0.55 100.0 100.0 14.37 M 11.35 M 1.27 0.0
1079 1398/07/29 315.46 K 329.9 M 2.11 1.23 10,536 10,549 10,402 10,549 0.61 10,458 -0.26 1.41 10,498 -1 0.49 84.17 99.05 8.17 M 9.9 M -1.21 -49.07 M
1080 1398/07/28 179.51 K 188.22 M 0.82 0.71 10,547 10,554 10,442 10,500 -0.28 10,485 -0.42 1.07 10,499 -48 0.01 100.0 100.0 12.55 M 10.46 M 1.2 0.0
1081 1398/07/24 62.6 K 65.91 M 0.29 0.24 10,569 10,569 10,499 10,547 0.41 10,529 0.24 0.67 10,547 -7 0.0 77.13 99.68 5.08 M 5.05 M 1.01 -14.86 M
1082 1398/07/23 90.27 K 94.82 M 0.31 0.33 10,471 10,579 10,471 10,530 0.36 10,504 0.11 1.03 10,554 30 -0.23 88.94 100.0 3.67 M 3.79 M -1.03 -10.49 M
1083 1398/07/22 335.46 K 351.95 M 1.39 1.2 10,514 10,659 10,445 10,463 -0.22 10,492 0.06 2.05 10,524 15 -0.58 91.08 77.36 9.71 M 7.78 M 1.25 48.28 M
1084 1398/07/21 78.13 K 81.93 M 0.32 0.25 10,500 10,500 10,431 10,485 0.14 10,486 0.15 0.66 10,509 -24 -0.23 23.18 87.31 825.61 K 2.86 M -3.47 -52.54 M
1085 1398/07/20 529.11 K 554.0 M 2.51 1.66 10,500 10,540 10,390 10,453 -0.89 10,470 -0.73 1.44 10,533 -93 -0.76 54.56 75.85 4.88 M 10.0 M -2.05 -117.93 M
1086 1398/07/17 52.11 K 54.97 M 0.2 0.16 10,578 10,600 10,500 10,599 0.64 10,547 0.14 0.95 10,626 25 -0.25 23.24 100.0 1.6 M 4.58 M -2.87 -42.19 M
1087 1398/07/16 443.01 K 466.58 M 2.09 1.38 10,588 10,588 10,499 10,541 0.1 10,532 0.02 0.85 10,601 46 -0.57 54.93 100.0 9.49 M 11.96 M -1.26 -210.28 M
1088 1398/07/15 100.31 K 105.62 M 0.38 0.31 10,490 10,628 10,450 10,556 0.41 10,530 0.16 1.7 10,555 -21 0.01 80.14 100.0 2.92 M 3.11 M -1.06 -20.98 M
1089 1398/07/14 100.59 K 105.75 M 0.27 0.3 10,501 10,555 10,492 10,554 0.26 10,513 -0.13 0.6 10,576 -23 -0.21 60.18 100.0 2.55 M 3.41 M -1.34 -42.11 M
1090 1398/07/13 359.12 K 378.03 M 1.02 1.05 10,518 10,560 10,500 10,560 0.81 10,527 0.5 0.57 10,599 24 -0.37 21.79 96.51 3.29 M 8.29 M -2.52 -282.48 M
1091 1398/07/10 281.68 K 295.07 M 0.81 0.79 10,461 10,550 10,400 10,505 0.04 10,475 -0.25 1.44 10,575 90 -0.66 38.82 97.03 2.94 M 7.16 M -2.44 -171.75 M
1092 1398/07/09 218.17 K 229.1 M 0.61 0.61 10,500 10,582 10,470 10,520 -0.71 10,501 -0.89 1.07 10,485 -120 0.33 66.39 99.51 3.46 M 4.56 M -1.32 -75.87 M
1093 1398/07/08 374.06 K 396.3 M 1.18 0.96 10,630 10,648 10,555 10,567 -0.05 10,595 0.22 0.88 10,605 -16 -0.36 41.86 93.09 3.25 M 6.71 M -2.06 -203.02 M
1094 1398/07/07 621.62 K 657.17 M 2.4 1.68 10,511 10,618 10,511 10,578 0.15 10,572 0.09 1.02 10,621 128 -0.4 83.9 45.24 13.45 M 9.01 M 1.49 254.11 M
1095 1398/07/06 268.14 K 283.21 M 1.17 0.71 10,698 10,698 10,517 10,522 -0.92 10,562 -0.55 1.72 10,493 -85 0.28 98.51 80.97 4.1 M 5.59 M -1.36 49.67 M
1096 1398/07/03 255.08 K 270.9 M 1.08 0.67 10,625 10,719 10,590 10,609 0.03 10,620 0.13 1.22 10,578 -35 0.29 99.81 48.54 4.51 M 4.53 M -1.01 138.87 M
1097 1398/07/02 279.43 K 296.36 M 1.13 0.7 10,603 10,680 10,580 10,607 -0.38 10,606 -0.39 0.95 10,613 5 -0.06 96.43 43.87 3.62 M 3.94 M -1.09 155.76 M
1098 1398/07/01 164.74 K 175.4 M 0.56 0.39 10,788 10,788 10,625 10,659 -0.47 10,647 -0.58 1.53 10,608 -68 0.48 100.0 100.0 3.19 M 4.18 M -1.31 0.0
1099 1398/06/31 325.13 K 348.17 M 0.86 0.77 10,621 10,789 10,621 10,708 -1.01 10,709 -1.0 1.58 10,676 -82 0.3 76.48 69.21 6.34 M 7.53 M -1.19 25.3 M
1100 1398/06/30 118.75 K 128.45 M 0.25 0.28 10,800 10,860 10,781 10,789 0.14 10,817 0.4 0.73 10,758 89 0.29 70.02 63.7 3.0 M 3.76 M -1.25 16.78 M
1101 1398/06/27 289.74 K 312.18 M 0.58 0.68 10,741 10,829 10,719 10,732 -0.08 10,774 0.31 1.03 10,669 20 0.59 100.0 65.54 8.76 M 6.75 M 1.3 60.36 M
1102 1398/06/26 342.07 K 367.42 M 0.74 0.8 10,899 10,899 10,652 10,673 -1.27 10,741 -0.64 2.32 10,649 -48 0.23 100.0 20.53 5.32 M 4.71 M 1.13 291.98 M
1103 1398/06/25 403.5 K 436.17 M 0.94 0.96 10,801 10,891 10,765 10,850 1.12 10,810 0.75 1.17 10,697 87 1.43 28.63 72.77 2.77 M 8.14 M -2.93 -192.54 M
1104 1398/06/24 732.55 K 786.0 M 2.26 1.88 10,725 10,941 10,703 10,706 -0.34 10,730 -0.11 2.22 10,610 -65 0.9 26.04 50.85 3.2 M 8.69 M -2.72 -195.07 M
1105 1398/06/23 632.62 K 679.55 M 2.03 1.7 10,904 10,904 10,703 10,722 -1.59 10,742 -1.4 1.88 10,675 -183 0.44 64.54 52.34 5.1 M 7.73 M -1.52 82.91 M
1106 1398/06/20 386.06 K 420.61 M 1.13 1.08 10,989 10,989 10,860 10,938 -0.89 10,895 -1.28 1.19 10,858 -134 0.74 44.31 100.0 2.96 M 12.75 M -4.31 -234.24 M
1107 1398/06/17 156.7 K 172.93 M 0.43 0.43 10,975 11,057 10,975 11,011 0.93 11,036 1.15 0.75 10,992 78 0.17 63.31 80.89 2.88 M 3.11 M -1.08 -30.39 M
1108 1398/06/16 232.43 K 253.59 M 0.45 0.64 10,850 10,952 10,850 10,922 -0.03 10,910 -0.14 0.94 10,914 -37 0.07 24.26 100.0 1.86 M 6.5 M -3.49 -192.08 M
1109 1398/06/13 212.56 K 232.22 M 0.41 0.57 10,987 10,999 10,802 10,900 -0.15 10,925 0.08 1.82 10,951 6 -0.47 95.28 27.4 4.02 M 2.89 M 1.39 157.62 M
1110 1398/06/12 569.74 K 621.91 M 1.16 1.63 10,922 10,958 10,862 10,950 1.32 10,916 1.01 0.88 10,945 73 0.05 60.17 68.96 8.7 M 9.53 M -1.1 -54.67 M
1111 1398/06/11 535.45 K 578.67 M 1.21 1.57 10,775 10,936 10,752 10,840 -1.35 10,807 -1.65 1.71 10,872 -69 -0.29 88.8 82.7 8.29 M 15.44 M -1.86 35.28 M
1112 1398/06/10 275.52 K 302.73 M 0.54 0.76 10,960 11,010 10,950 10,967 0.66 10,988 0.85 0.55 10,941 6 0.24 68.78 96.37 3.06 M 6.78 M -2.22 -83.51 M
1113 1398/06/09 968.92 K 1.06 B 2.23 3.06 10,803 10,987 10,803 10,905 1.66 10,895 1.57 1.7 10,935 208 -0.27 19.49 20.75 4.47 M 6.64 M -1.48 -13.31 M
1114 1398/06/06 239.43 K 256.82 M 0.51 0.78 10,743 10,780 10,677 10,700 -0.3 10,727 -0.05 0.96 10,727 71 -0.25 90.75 91.65 4.02 M 7.13 M -1.78 -2.33 M
1115 1398/06/05 437.03 K 469.04 M 0.98 1.5 10,720 10,800 10,700 10,744 -0.71 10,732 -0.82 0.93 10,656 -112 0.83 97.72 97.71 4.68 M 8.18 M -1.75 34.0 K
1116 1398/06/04 286.21 K 309.72 M 0.69 0.99 11,000 11,000 10,750 10,800 -1.69 10,821 -1.5 2.33 10,768 -257 0.3 99.55 85.91 2.96 M 4.22 M -1.42 42.25 M
1117 1398/06/03 630.82 K 693.04 M 1.73 2.23 11,000 11,019 10,955 10,981 -0.35 10,986 -0.31 0.58 11,025 -56 -0.4 16.93 80.99 2.26 M 14.77 M -6.55 -443.94 M
1118 1398/06/02 581.96 K 641.29 M 1.94 2.12 11,149 11,149 10,993 11,000 0.11 11,020 0.29 1.42 11,081 18 -0.73 55.01 87.98 4.36 M 12.27 M -2.82 -211.44 M
1119 1398/05/30 416.02 K 457.13 M 1.67 1.58 11,050 11,106 10,939 10,994 -0.74 10,988 -0.79 1.53 11,063 -7 -0.62 58.19 69.48 3.13 M 9.08 M -2.9 -51.61 M
1120 1398/05/28 304.14 K 336.87 M 1.25 1.06 11,055 11,110 11,055 11,055 -0.51 11,076 -0.32 0.5 11,070 -51 -0.14 27.64 100.0 2.74 M 12.96 M -4.73 -243.76 M
1121 1398/05/27 135.84 K 150.94 M 0.59 0.44 11,197 11,197 11,102 11,123 -0.46 11,112 -0.55 0.86 11,121 -63 0.02 100.0 100.0 3.35 M 5.03 M -1.5 0.0
1122 1398/05/26 390.06 K 435.87 M 1.75 1.21 11,110 11,293 11,100 11,104 0.11 11,174 0.74 1.74 11,184 72 -0.72 99.97 97.44 6.6 M 7.32 M -1.11 11.04 M
1123 1398/05/23 251.72 K 279.21 M 1.22 0.76 11,100 11,162 11,076 11,090 -0.83 11,092 -0.81 0.78 11,112 -139 -0.2 80.15 100.0 3.07 M 9.97 M -3.25 -55.42 M
1124 1398/05/22 165.27 K 184.82 M 0.66 0.48 11,264 11,265 11,134 11,179 0.65 11,183 0.68 1.18 11,251 113 -0.64 100.0 87.87 2.68 M 4.39 M -1.64 22.41 M
1125 1398/05/20 276.0 K 306.55 M 1.27 0.79 11,136 11,137 11,074 11,100 -0.8 11,107 -0.74 0.57 11,138 -68 -0.34 100.0 94.56 4.79 M 8.78 M -1.83 16.67 M
1126 1398/05/19 72.61 K 81.25 M 0.26 0.19 11,140 11,222 11,140 11,190 -0.78 11,190 -0.78 0.74 11,206 -110 -0.14 86.22 100.0 2.26 M 2.8 M -1.24 -11.19 M
1127 1398/05/16 351.91 K 396.87 M 1.02 0.94 11,250 11,330 11,220 11,270 0.57 11,278 0.64 0.98 11,316 110 -0.41 74.44 89.56 7.98 M 7.9 M 1.01 -59.99 M
1128 1398/05/15 169.19 K 189.6 M 0.52 0.42 11,230 11,250 11,091 11,180 -0.22 11,206 0.01 1.43 11,206 -73 -0.23 99.41 100.0 4.96 M 4.51 M 1.1 -1.12 M
1129 1398/05/14 374.78 K 419.95 M 1.45 0.95 11,230 11,279 11,164 11,208 1.16 11,205 1.14 1.03 11,279 223 -0.63 64.92 100.0 5.56 M 8.75 M -1.57 -147.31 M
1130 1398/05/13 122.01 K 135.18 M 0.47 0.3 11,012 11,166 11,012 11,080 -0.98 11,079 -0.99 1.4 11,056 -38 0.22 99.59 77.43 2.14 M 4.03 M -1.88 29.96 M
1131 1398/05/12 390.13 K 436.57 M 1.68 0.98 11,098 11,249 11,098 11,145 0.77 11,190 1.18 1.36 11,094 225 0.46 99.92 99.97 8.39 M 11.19 M -1.33 -196.95 K
1132 1398/05/09 662.92 K 733.22 M 3.36 1.7 11,260 11,261 11,000 11,001 -3.69 11,060 -3.17 2.37 10,869 -239 1.21 99.97 100.0 5.64 M 29.33 M -5.2 -216.57 K
1133 1398/05/08 82.6 K 94.34 M 0.31 0.21 11,468 11,600 11,300 11,360 -1.58 11,422 -1.04 2.65 11,108 -112 2.27 99.63 87.87 1.62 M 2.86 M -1.76 11.09 M
1134 1398/05/07 39.11 K 45.14 M 0.13 0.09 11,554 11,580 11,467 11,476 -1.48 11,542 -0.91 0.99 11,220 -56 2.28 100.0 100.0 1.03 M 2.15 M -2.1 0.0
1135 1398/05/06 135.34 K 157.65 M 0.32 0.3 11,601 11,769 11,560 11,570 -0.37 11,648 0.3 1.81 11,276 -47 2.61 57.42 77.88 1.71 M 4.23 M -2.48 -32.25 M
1136 1398/05/05 238.11 K 276.51 M 0.49 0.52 11,990 11,990 11,511 11,626 -2.9 11,613 -3.01 4.16 11,323 -55 2.68 100.0 70.47 3.18 M 4.87 M -1.53 81.66 M
1137 1398/05/02 491.19 K 588.12 M 0.93 1.09 11,952 12,150 11,668 11,669 -2.29 11,973 0.25 4.13 11,378 -273 2.56 100.0 55.41 8.65 M 5.01 M 1.72 262.22 M
1138 1398/05/01 410.2 K 489.9 M 0.77 0.82 11,979 12,089 11,850 11,920 1.34 11,943 1.54 2.02 11,651 260 2.31 100.0 75.59 5.76 M 7.12 M -1.24 119.56 M
1139 1398/04/31 198.98 K 234.05 M 0.35 0.38 11,979 11,990 11,510 11,740 -2.01 11,762 -1.83 4.17 11,391 -7 3.06 100.0 59.82 2.69 M 3.41 M -1.27 94.03 M
1140 1398/04/30 765.08 K 916.66 M 1.52 1.28 11,751 12,060 11,751 12,023 4.95 11,981 4.58 2.63 11,398 356 5.48 100.0 34.68 8.49 M 3.97 M 2.14 598.78 M
1141 1398/04/29 570.04 K 653.06 M 1.05 0.93 11,250 11,650 11,211 11,649 4.87 11,456 3.13 3.92 11,042 151 5.5 99.72 55.1 7.85 M 6.1 M 1.29 291.43 M
1142 1398/04/26 695.65 K 772.72 M 1.6 1.13 10,905 11,448 10,630 11,400 2.75 11,108 0.12 7.7 10,891 44 4.67 32.03 63.94 2.47 M 7.72 M -3.12 -246.58 M
1143 1398/04/25 437.27 K 485.15 M 0.91 0.71 11,289 11,289 11,000 11,149 -2.53 11,095 -3.0 2.63 10,847 -503 2.78 43.18 61.2 2.72 M 6.6 M -2.43 -87.44 M
1144 1398/04/24 410.66 K 469.72 M 0.91 0.62 11,213 11,519 11,213 11,519 -0.38 11,438 -1.08 2.73 11,350 -238 1.49 61.25 95.1 5.05 M 6.12 M -1.21 -159.0 M
1145 1398/04/23 406.48 K 470.01 M 0.92 0.52 11,640 11,744 11,471 11,566 -2.08 11,563 -2.11 2.38 11,588 -216 -0.19 63.07 78.37 2.32 M 5.05 M -2.18 -71.9 M
1146 1398/04/22 773.84 K 914.08 M 2.31 0.97 12,010 12,010 11,650 11,776 -3.0 11,812 -2.7 3.09 11,804 -303 -0.24 94.87 55.12 7.41 M 16.25 M -2.19 363.35 M
1147 1398/04/19 140.15 K 170.14 M 0.35 0.17 12,157 12,194 12,106 12,179 -0.46 12,140 -0.78 0.73 12,107 81 0.59 100.0 64.39 3.27 M 2.03 M 1.61 60.59 M
1148 1398/04/18 677.58 K 829.03 M 2.42 0.81 12,341 12,341 12,110 12,200 -1.47 12,235 -1.19 1.91 12,026 -137 1.45 31.03 18.83 4.02 M 3.12 M 1.29 101.12 M
1149 1398/04/17 268.73 K 332.74 M 0.76 0.29 12,470 12,470 12,331 12,356 -0.91 12,382 -0.71 1.13 12,163 -29 1.59 99.84 69.18 5.03 M 6.77 M -1.35 102.0 M
1150 1398/04/16 359.93 K 448.83 M 0.87 0.37 12,528 12,530 12,396 12,440 -0.84 12,470 -0.6 1.08 12,192 -269 2.03 93.67 44.49 5.84 M 4.34 M 1.35 220.76 M
1151 1398/04/15 225.35 K 282.7 M 0.48 0.22 12,491 12,594 12,472 12,570 1.95 12,545 1.75 0.98 12,461 227 0.87 95.56 91.16 6.0 M 5.05 M 1.19 12.43 M
1152 1398/04/12 460.31 K 567.53 M 1.05 0.43 12,420 12,420 12,320 12,390 0.91 12,329 0.42 0.81 12,234 144 1.28 15.95 13.16 1.89 M 2.49 M -1.32 15.82 M
1153 1398/04/11 86.34 K 106.01 M 0.12 0.08 12,369 12,369 12,233 12,286 0.19 12,278 0.12 1.11 12,090 -83 1.62 98.96 100.0 2.5 M 4.24 M -1.7 -1.11 M
1154 1398/04/10 632.75 K 775.93 M 0.91 0.55 12,253 12,390 12,214 12,240 -1.15 12,263 -0.97 1.44 12,173 -23 0.55 82.36 77.85 8.75 M 15.49 M -1.77 34.96 M
1155 1398/04/09 659.77 K 816.98 M 0.64 0.56 12,370 12,450 12,300 12,402 -1.07 12,383 -1.22 1.22 12,196 -189 1.69 20.94 45.43 4.07 M 7.73 M -1.9 -200.11 M
1156 1398/04/05 531.96 K 666.88 M 0.49 0.44 12,599 12,599 12,450 12,590 -0.87 12,536 -1.29 1.2 12,385 -116 1.66 46.05 36.63 3.84 M 4.98 M -1.3 62.83 M
1157 1398/04/04 288.84 K 366.82 M 0.24 0.23 12,790 12,790 12,651 12,687 -0.28 12,700 -0.18 1.1 12,501 -40 1.49 65.38 56.5 4.8 M 3.91 M 1.23 32.58 M
1158 1398/04/03 1.36 M 1.73 B 1.33 1.1 12,699 12,750 12,668 12,749 1.41 12,723 1.2 0.65 12,541 30 1.66 23.45 91.02 6.99 M 14.44 M -2.07 -1.17 B
1159 1398/04/02 632.95 K 795.75 M 0.56 0.48 12,657 12,657 12,521 12,615 0.24 12,572 -0.1 1.09 12,511 16 0.83 18.42 24.23 3.41 M 4.59 M -1.35 -46.23 M
1160 1398/04/01 2.32 M 2.92 B 1.89 1.89 12,690 12,850 12,540 12,617 0.83 12,585 0.58 2.47 12,495 33 0.98 31.63 14.31 7.51 M 6.97 M 1.08 506.22 M
1161 1398/03/29 841.27 K 1.05 B 0.65 0.69 12,579 12,600 12,405 12,554 0.83 12,513 0.5 1.57 12,462 53 0.74 37.57 19.93 8.07 M 3.75 M 2.15 185.7 M
1162 1398/03/28 760.35 K 946.67 M 0.61 0.61 12,669 12,669 12,403 12,518 -1.2 12,451 -1.73 2.14 12,409 -102 0.88 100.0 65.73 15.52 M 12.2 M 1.27 324.39 M
1163 1398/03/27 545.46 K 691.12 M 0.4 0.42 12,800 12,876 12,500 12,600 -1.95 12,670 -1.41 3.01 12,511 -257 0.71 46.47 72.55 5.35 M 10.45 M -1.95 -180.31 M
1164 1398/03/26 1.2 M 1.54 B 0.82 0.92 12,889 12,950 12,713 12,886 2.65 12,851 2.37 1.86 12,768 319 0.92 74.43 29.22 12.47 M 4.29 M 2.91 697.0 M
1165 1398/03/25 2.81 M 3.53 B 2.24 2.29 12,400 12,800 12,400 12,701 3.82 12,553 2.61 3.23 12,449 357 2.02 43.02 38.25 16.32 M 10.62 M 1.54 168.34 M
1166 1398/03/22 1.17 M 1.43 B 0.92 0.96 12,163 12,288 12,101 12,260 1.48 12,234 1.27 1.55 12,092 73 1.39 69.49 50.35 12.13 M 11.62 M 1.04 273.87 M
1167 1398/03/21 522.96 K 631.79 M 0.38 0.4 12,081 12,119 12,023 12,086 0.37 12,081 0.32 0.8 12,019 -14 0.56 70.87 78.96 6.68 M 9.59 M -1.44 -51.11 M
1168 1398/03/20 1.11 M 1.34 B 0.76 0.79 11,910 12,160 11,900 12,098 1.29 12,042 0.82 2.18 12,033 167 0.54 96.51 54.43 13.04 M 11.38 M 1.15 562.86 M
1169 1398/03/19 1.74 M 2.08 B 1.31 1.28 12,302 12,302 11,857 11,966 -4.07 11,944 -4.25 3.75 11,866 -378 0.84 42.56 34.6 4.43 M 13.09 M -2.96 165.38 M
1170 1398/03/18 1.74 M 2.17 B 1.49 1.29 12,490 12,599 12,400 12,450 1.3 12,474 1.5 1.6 12,244 23 1.68 41.92 10.83 9.77 M 5.0 M 1.96 673.87 M
1171 1398/03/13 1.24 M 1.52 B 1.07 0.93 12,499 12,499 12,181 12,288 -0.89 12,290 -0.87 2.61 12,221 -106 0.55 19.28 12.61 2.82 M 4.18 M -1.48 101.57 M
1172 1398/03/12 1.12 M 1.39 B 0.96 0.85 12,380 12,433 12,351 12,433 -0.56 12,398 -0.84 0.66 12,327 -100 0.86 10.6 10.59 2.67 M 3.34 M -1.25 14.45 K
1173 1398/03/11 1.46 M 1.82 B 1.33 1.14 12,410 12,530 12,410 12,480 0.66 12,503 0.85 0.97 12,427 15 0.43 25.64 29.3 4.37 M 10.47 M -2.4 -66.67 M
1174 1398/03/08 1.12 M 1.39 B 0.83 0.89 12,330 12,600 12,200 12,393 -0.6 12,398 -0.56 3.28 12,412 -58 -0.15 30.98 96.16 4.18 M 18.29 M -4.38 -905.2 M
1175 1398/03/07 909.12 K 1.13 B 0.73 0.73 12,500 12,600 12,351 12,390 -2.88 12,468 -2.27 2.02 12,470 -316 -0.64 39.45 93.5 3.82 M 12.77 M -3.34 -612.7 M
1176 1398/03/05 1.21 M 1.54 B 1.06 0.96 12,779 12,800 12,550 12,710 -0.07 12,757 0.3 1.99 12,786 20 -0.59 8.86 41.83 2.73 M 12.64 M -4.63 -507.96 M
1177 1398/03/04 1.15 M 1.46 B 0.99 0.92 13,000 13,000 12,646 12,700 -2.84 12,719 -2.69 2.8 12,766 -169 -0.52 34.73 77.68 4.33 M 29.08 M -6.71 -627.21 M
1178 1398/03/01 1.08 M 1.41 B 0.83 0.88 12,980 13,120 12,910 12,991 2.8 13,071 3.43 1.63 12,935 408 0.43 77.88 38.65 11.96 M 11.09 M 1.08 1.19 B
1179 1398/02/30 2.39 M 2.99 B 2.19 2.06 12,800 12,800 12,400 12,611 -2.1 12,514 -2.85 3.23 12,527 -360 0.67 11.57 17.16 2.93 M 5.3 M -1.8 -167.45 M
1180 1398/02/29 419.34 K 540.14 M 0.34 0.36 13,050 13,050 12,831 12,851 -1.87 12,881 -1.64 1.71 12,887 -184 -0.28 36.32 93.73 2.06 M 7.45 M -3.61 -310.12 M
1181 1398/02/28 664.22 K 869.88 M 0.51 0.57 13,403 13,403 13,051 13,054 -2.6 13,096 -2.29 2.7 13,071 -259 -0.13 56.32 100.0 3.92 M 12.79 M -3.26 -379.97 M
1182 1398/02/25 1.24 M 1.67 B 0.84 1.08 13,495 13,495 13,360 13,401 -0.85 13,403 -0.84 1.01 13,330 -156 0.53 34.52 87.69 6.85 M 28.64 M -4.18 -885.8 M
1183 1398/02/24 1.81 M 2.44 B 1.02 1.62 13,551 13,620 13,473 13,498 -0.65 13,516 -0.52 1.09 13,486 36 0.09 24.83 19.25 5.56 M 11.19 M -2.01 136.1 M
1184 1398/02/23 1.32 M 1.79 B 0.79 1.16 13,692 13,799 13,499 13,520 -0.06 13,586 0.43 2.22 13,450 25 0.52 30.95 55.02 4.26 M 17.88 M -4.2 -430.39 M
1185 1398/02/22 1.18 M 1.59 B 0.68 0.79 13,675 13,675 13,410 13,600 -1.9 13,528 -2.42 1.98 13,425 -186 1.3 35.3 68.12 5.86 M 12.47 M -2.13 -522.6 M
1186 1398/02/21 962.6 K 1.33 B 0.56 0.63 14,001 14,002 13,809 13,814 -1.66 13,864 -1.3 1.4 13,611 -265 1.49 74.07 58.5 8.31 M 9.18 M -1.11 207.91 M
1187 1398/02/18 2.17 M 3.05 B 1.49 1.47 14,199 14,199 13,998 14,000 -0.14 14,047 0.19 1.44 13,876 36 0.89 62.83 46.79 18.66 M 12.65 M 1.48 1.06 B
1188 1398/02/17 3.21 M 4.5 B 3.42 2.19 13,835 14,177 13,800 14,140 2.99 14,020 2.12 2.73 13,840 223 2.17 70.78 69.54 14.51 M 12.11 M 1.2 11.47 M
1189 1398/02/16 794.12 K 1.09 B 0.83 0.54 13,501 13,755 13,501 13,722 0.36 13,729 0.41 1.88 13,617 54 0.77 88.12 33.75 13.16 M 3.96 M 3.33 592.78 M
1190 1398/02/15 1.55 M 2.12 B 2.01 1.09 13,680 13,819 13,510 13,562 -1.22 13,673 -0.42 2.29 13,563 -55 -0.01 41.8 38.61 5.79 M 10.1 M -1.74 67.59 M
1191 1398/02/14 868.32 K 1.19 B 0.99 0.61 13,890 13,890 13,655 13,699 0.56 13,730 0.79 1.72 13,618 145 0.59 89.45 39.99 6.75 M 6.71 M 1.01 589.72 M
1192 1398/02/11 843.24 K 1.15 B 0.92 0.6 13,603 13,830 13,498 13,640 -0.29 13,623 -0.42 2.46 13,473 251 1.24 72.53 36.71 5.05 M 6.89 M -1.36 571.37 M
1193 1398/02/10 633.53 K 866.66 M 0.69 0.46 13,950 13,950 13,402 13,402 -2.42 13,680 -0.39 4.09 13,222 -102 1.36 70.55 64.69 4.18 M 6.98 M -1.67 24.64 M
1194 1398/02/09 881.01 K 1.21 B 0.94 0.66 13,929 13,929 13,600 13,630 -2.2 13,734 -1.46 2.42 13,324 -121 2.3 25.04 26.27 2.48 M 5.04 M -2.03 -14.88 M
1195 1398/02/08 637.78 K 888.88 M 0.69 0.48 13,909 13,994 13,866 13,891 0.4 13,937 0.74 0.92 13,445 41 3.32 100.0 45.13 8.47 M 4.27 M 1.98 487.74 M
1196 1398/02/07 1.4 M 1.94 B 1.86 1.02 13,850 13,896 13,820 13,863 0.89 13,835 0.68 0.55 13,404 192 3.42 45.16 73.58 7.23 M 15.33 M -2.12 -550.64 M
1197 1398/02/04 1.02 M 1.41 B 1.36 0.76 13,850 13,850 13,700 13,788 0.14 13,741 -0.2 1.09 13,212 52 4.36 51.46 63.81 8.61 M 22.42 M -2.6 -173.66 M
1198 1398/02/03 672.34 K 925.75 M 0.8 0.51 13,800 13,800 13,651 13,800 0.17 13,769 -0.06 1.09 13,160 1 4.86 68.58 50.98 4.92 M 5.07 M -1.03 162.94 M
1199 1398/02/02 962.81 K 1.33 B 0.96 0.75 13,650 13,850 13,601 13,751 2.9 13,777 3.09 1.83 13,159 304 4.5 91.17 73.07 8.58 M 7.18 M 1.19 240.03 M
1200 1398/01/28 578.88 K 774.69 M 0.23 0.46 13,460 13,472 13,335 13,428 0.32 13,383 -0.01 1.03 12,855 144 4.46 83.87 31.98 5.08 M 4.68 M 1.09 401.92 M
1201 1398/01/27 526.33 K 704.51 M 0.19 0.42 13,450 13,450 13,299 13,340 -3.12 13,385 -2.79 1.14 12,711 -359 4.95 100.0 22.13 4.14 M 3.54 M 1.17 548.63 M
1202 1398/01/26 1.01 M 1.39 B 0.37 0.84 13,611 13,890 13,550 13,737 2.07 13,769 2.31 2.51 13,070 155 5.1 95.14 38.56 9.4 M 4.67 M 2.01 787.88 M
1203 1398/01/25 1.14 M 1.53 B 0.36 0.99 13,497 13,550 13,299 13,409 1.45 13,458 1.82 1.89 12,915 -15 3.83 100.0 63.91 8.82 M 10.32 M -1.17 553.78 M
1204 1398/01/24 1.75 M 2.31 B 0.57 1.61 13,450 13,450 13,120 13,298 -3.53 13,217 -4.12 2.52 12,930 -435 2.85 42.65 100.0 4.89 M 26.21 M -5.36 -1.32 B
1205 1398/01/21 8.15 M 11.23 B 5.44 10.91 14,500 14,500 13,600 13,651 -7.22 13,785 -6.31 6.62 13,365 -620 2.14 20.02 26.28 9.14 M 17.16 M -1.88 -702.91 M
1206 1398/01/20 1.79 M 2.63 B 1.38 2.54 14,800 14,999 14,530 14,740 3.63 14,714 3.44 3.23 13,985 -56 5.4 98.38 84.32 12.34 M 18.06 M -1.46 370.46 M
1207 1398/01/19 1.01 M 1.43 B 0.86 1.35 14,100 14,419 14,068 14,244 3.28 14,224 3.13 2.5 14,041 61 1.45 100.0 95.63 8.27 M 10.06 M -1.22 62.49 M
1208 1398/01/18 3.14 M 4.33 B 5.45 5.04 13,740 13,880 13,600 13,820 2.84 13,792 2.63 2.06 13,980 503 -1.14 20.75 26.71 5.91 M 10.91 M -1.85 -258.08 M
1209 1398/01/17 1.11 M 1.5 B 2.88 1.95 13,220 13,580 13,220 13,570 3.37 13,438 2.37 2.72 13,477 337 0.69 74.36 56.97 8.63 M 8.61 M 1.0 260.26 M
1210 1398/01/11 441.1 K 579.04 M 1.2 0.75 13,108 13,190 13,001 13,150 1.31 13,127 1.13 1.45 13,140 119 0.08 97.73 84.14 8.84 M 6.86 M 1.29 78.73 M
1211 1398/01/10 788.47 K 1.02 B 1.18 1.34 13,095 13,095 12,898 12,999 -0.21 12,980 -0.35 1.53 13,021 56 -0.17 45.11 39.14 6.0 M 6.16 M -1.03 61.08 M
1212 1398/01/07 389.27 K 507.05 M 0.58 0.65 12,900 13,100 12,900 13,022 1.1 13,026 1.13 1.55 12,965 38 0.44 83.82 74.04 5.31 M 4.94 M 1.08 49.62 M
1213 1398/01/06 147.06 K 189.41 M 0.2 0.23 12,890 12,912 12,800 12,881 0.51 12,880 0.5 0.88 12,927 0 -0.36 59.16 100.0 2.29 M 3.95 M -1.73 -77.37 M
1214 1398/01/05 167.77 K 215.0 M 0.23 0.23 12,800 12,913 12,703 12,810 1.33 12,816 1.38 1.65 12,927 145 -0.91 71.54 80.16 2.23 M 3.59 M -1.61 -18.53 M
1215 1397/12/28 341.44 K 431.64 M 0.5 0.46 12,500 12,790 12,500 12,673 2.94 12,642 2.69 2.32 12,782 234 -0.85 73.68 95.42 4.24 M 9.15 M -2.16 -93.84 M
1216 1397/12/27 2.29 M 2.82 B 9.16 3.33 12,220 12,498 12,220 12,498 2.07 12,311 0.54 2.27 12,548 20 -0.4 6.89 11.6 3.73 M 5.2 M -1.39 -133.09 M
1217 1397/12/26 432.24 K 529.27 M 2.28 0.62 12,386 12,386 12,198 12,269 -0.94 12,245 -1.14 1.54 12,528 10 -2.07 53.8 79.52 4.01 M 14.51 M -3.62 -136.13 M
1218 1397/12/25 368.03 K 455.84 M 2.58 0.53 12,359 12,468 12,230 12,429 0.79 12,386 0.45 1.95 12,518 8 -0.71 45.95 95.67 4.87 M 6.92 M -1.42 -226.61 M
1219 1397/12/22 216.66 K 267.16 M 1.17 0.3 12,210 12,399 12,167 12,361 1.21 12,331 0.97 1.91 12,510 205 -1.19 95.4 99.07 6.71 M 8.54 M -1.27 -9.82 M
1220 1397/12/21 112.61 K 137.53 M 0.26 0.15 12,450 12,450 12,153 12,200 -1.38 12,213 -1.28 2.44 12,305 -3 -0.85 61.85 91.08 1.33 M 2.85 M -2.14 -40.19 M
1221 1397/12/20 121.43 K 150.23 M 0.2 0.16 12,400 12,428 12,305 12,384 -0.96 12,371 -1.06 1.0 12,308 -243 0.62 59.56 87.01 2.42 M 3.04 M -1.26 -41.24 M
1222 1397/12/19 127.64 K 159.6 M 0.14 0.16 12,506 12,577 12,460 12,490 -0.98 12,504 -0.87 0.94 12,551 -31 -0.49 100.0 100.0 6.68 M 15.48 M -2.32 -3.27 M
1223 1397/12/18 133.69 K 168.63 M 0.13 0.17 12,560 12,688 12,553 12,578 0.31 12,614 0.6 1.08 12,582 2 -0.03 76.85 100.0 2.76 M 3.51 M -1.27 -39.04 M
1224 1397/12/15 434.25 K 544.5 M 0.44 0.56 12,450 12,700 12,410 12,475 1.46 12,539 1.98 2.34 12,580 117 -0.83 72.42 100.0 3.79 M 8.25 M -2.18 -150.16 M
1225 1397/12/14 1.37 M 1.69 B 1.62 1.58 12,000 12,410 12,000 12,400 5.1 12,295 4.21 3.42 12,463 481 -0.51 55.45 100.0 12.0 M 14.18 M -1.18 -751.84 M
1226 1397/12/13 966.27 K 1.14 B 1.16 0.81 11,890 11,890 11,710 11,850 -2.7 11,798 -3.13 1.54 11,982 -206 -1.1 72.08 98.93 8.06 M 10.07 M -1.25 -306.1 M
1227 1397/12/12 1.8 M 2.19 B 3.05 1.48 12,650 12,650 12,063 12,140 -4.42 12,179 -4.12 4.87 12,188 -483 -0.39 36.19 45.45 6.82 M 12.74 M -1.87 -202.45 M
1228 1397/12/11 682.93 K 867.44 M 0.98 0.55 12,730 12,750 12,615 12,720 0.03 12,702 -0.11 1.07 12,671 67 0.39 50.53 75.29 4.98 M 8.27 M -1.66 -214.75 M
1229 1397/12/08 118.48 K 150.66 M 0.12 0.1 12,613 12,970 12,613 12,716 -0.02 12,716 -0.02 2.83 12,604 -98 0.89 90.89 78.61 2.54 M 2.63 M -1.04 18.5 M
1230 1397/12/07 686.74 K 873.43 M 0.69 0.57 12,650 12,830 12,604 12,800 0.66 12,718 0.02 1.79 12,702 -67 0.77 74.86 92.23 7.69 M 7.19 M 1.07 -151.64 M
1231 1397/12/06 867.36 K 1.1 B 0.81 0.72 13,150 13,150 12,561 12,797 -2.58 12,716 -3.2 4.69 12,769 -495 0.22 61.97 99.08 4.35 M 8.67 M -1.99 -409.29 M
1232 1397/12/05 589.12 K 773.88 M 0.54 0.5 13,199 13,280 13,050 13,240 3.65 13,136 2.83 1.76 13,264 335 -0.18 71.74 100.0 3.49 M 5.78 M -1.65 -218.71 M
1233 1397/12/04 1.23 M 1.57 B 1.36 1.05 12,600 13,172 12,505 12,900 1.1 12,774 0.11 5.33 12,929 186 -0.22 32.73 99.16 5.0 M 7.29 M -1.46 -1.05 B
1234 1397/12/01 1.5 M 1.92 B 2.14 1.21 12,810 12,886 12,676 12,735 0.49 12,760 0.69 1.66 12,743 277 -0.06 34.84 24.83 5.26 M 4.49 M 1.17 191.91 M
1235 1397/11/30 799.73 K 1.01 B 1.19 0.63 12,800 12,850 12,400 12,539 -0.66 12,673 0.4 3.63 12,466 -133 0.59 98.41 79.52 4.84 M 5.16 M -1.07 191.3 M
1236 1397/11/29 1.2 M 1.51 B 2.28 0.91 12,500 12,748 12,500 12,700 3.5 12,622 2.86 1.98 12,599 417 0.8 98.13 41.66 7.54 M 5.58 M 1.35 855.11 M
1237 1397/11/28 679.05 K 833.25 M 1.29 0.48 12,102 12,369 12,102 12,280 2.47 12,271 2.39 2.21 12,182 238 0.8 61.64 63.26 4.14 M 6.13 M -1.48 -13.52 M
1238 1397/11/27 344.31 K 412.63 M 0.7 0.24 11,900 12,070 11,900 12,000 1.33 11,984 1.19 1.43 11,944 79 0.47 99.42 73.9 8.37 M 5.45 M 1.54 105.28 M
1239 1397/11/24 480.41 K 568.97 M 1.11 0.33 11,797 11,910 11,720 11,900 1.35 11,843 0.87 1.62 11,865 104 0.29 20.04 60.0 2.24 M 4.11 M -1.84 -227.32 M
1240 1397/11/23 659.56 K 774.36 M 0.69 0.42 11,670 11,800 11,670 11,800 1.11 11,741 0.61 1.11 11,761 111 0.33 40.86 28.84 6.2 M 3.1 M 2.0 93.1 M
1241 1397/11/21 464.48 K 542.04 M 0.2 0.29 11,671 11,746 11,599 11,725 0.82 11,670 0.34 1.27 11,650 21 0.64 35.35 46.04 4.46 M 6.24 M -1.4 -57.95 M
1242 1397/11/17 684.88 K 796.53 M 0.26 0.43 11,623 11,730 11,600 11,640 -0.48 11,630 -0.56 1.12 11,629 43 0.09 54.14 12.6 7.43 M 2.64 M 2.81 296.38 M
1243 1397/11/16 172.59 K 201.87 M 0.06 0.11 11,621 11,800 11,620 11,625 0.5 11,696 1.12 1.55 11,586 20 0.34 100.0 41.93 4.39 M 1.88 M 2.33 117.22 M
1244 1397/11/15 189.76 K 219.5 M 0.07 0.12 11,507 11,620 11,507 11,561 2.02 11,567 2.07 0.98 11,566 81 -0.04 58.65 94.73 2.48 M 5.2 M -2.1 -79.18 M
1245 1397/11/14 3.24 M 3.67 B 1.45 2.25 11,100 11,499 11,100 11,460 1.44 11,332 0.31 3.59 11,485 215 -0.22 4.84 6.65 2.91 M 4.6 M -1.58 -66.39 M
1246 1397/11/13 7.59 M 8.58 B 8.58 7.16 11,500 11,500 11,200 11,202 -5.48 11,297 -4.67 2.68 11,270 -425 -0.6 7.7 7.18 6.54 M 7.9 M -1.21 44.48 M
1247 1397/11/10 2.03 M 2.4 B 4.11 2.1 11,898 11,949 11,740 11,750 -0.56 11,851 0.3 1.78 11,695 -121 0.47 28.9 31.02 6.31 M 8.87 M -1.41 -50.71 M
1248 1397/11/09 1.17 M 1.38 B 2.68 1.21 11,801 11,879 11,742 11,860 1.47 11,816 1.1 1.17 11,816 171 0.37 76.99 21.98 7.86 M 4.15 M 1.89 757.79 M
1249 1397/11/08 168.48 K 196.93 M 0.17 0.17 11,513 11,710 11,513 11,710 0.27 11,688 0.09 1.71 11,645 77 0.56 96.18 88.03 4.62 M 2.94 M 1.57 16.05 M
1250 1397/11/07 192.93 K 225.3 M 0.15 0.2 11,700 11,799 11,610 11,612 -0.9 11,678 -0.34 1.63 11,568 -78 0.38 79.23 84.46 2.55 M 3.59 M -1.41 -11.78 M
1251 1397/11/06 870.77 K 1.02 B 0.58 0.9 11,585 11,850 11,585 11,681 0.92 11,718 1.24 2.29 11,646 180 0.3 41.35 58.63 3.98 M 5.34 M -1.34 -176.29 M
1252 1397/11/03 68.32 K 79.08 M 0.03 0.07 11,650 11,740 11,510 11,510 -1.08 11,575 -0.52 2.0 11,466 -111 0.38 100.0 56.33 3.59 M 1.54 M 2.34 34.54 M
1253 1397/11/02 875.63 K 1.02 B 0.47 0.82 11,360 11,790 11,360 11,698 3.74 11,636 3.19 3.79 11,577 225 1.05 64.36 91.97 6.07 M 7.05 M -1.16 -281.28 M
1254 1397/11/01 3.04 M 3.43 B 1.91 3.19 11,212 11,399 11,115 11,350 2.11 11,276 1.45 2.56 11,352 188 -0.02 52.6 30.96 25.39 M 14.15 M 1.79 741.81 M
1255 1397/10/30 1.46 M 1.63 B 0.8 1.6 11,080 11,250 11,080 11,148 0.83 11,115 0.53 1.53 11,164 -2 -0.14 32.23 31.78 6.64 M 8.48 M -1.28 7.34 M
1256 1397/10/29 2.08 M 2.3 B 1.24 2.53 11,036 11,188 10,999 11,120 1.23 11,056 0.65 1.72 11,166 151 -0.41 93.24 21.21 27.51 M 6.26 M 4.4 1.66 B
1257 1397/10/26 2.43 M 2.67 B 1.96 2.45 10,930 11,000 10,802 10,995 2.48 10,985 2.39 1.83 11,015 172 -0.18 10.27 20.17 6.09 M 5.03 M 1.21 -264.11 M
1258 1397/10/25 321.38 K 344.83 M 0.26 0.33 10,700 10,815 10,680 10,815 1.52 10,729 0.71 1.26 10,843 133 -0.26 93.75 46.39 8.98 M 3.72 M 2.41 163.3 M
1259 1397/10/24 1.67 M 1.78 B 1.81 1.82 10,701 10,708 10,616 10,680 -0.24 10,653 -0.5 0.87 10,710 21 -0.28 14.82 11.85 4.8 M 6.6 M -1.37 53.02 M
1260 1397/10/23 2.69 M 2.88 B 6.42 3.34 10,910 10,970 10,670 10,702 -2.49 10,706 -2.45 2.81 10,689 -278 0.12 25.25 2.93 7.81 M 2.63 M 2.97 642.12 M
1261 1397/10/22 1.25 M 1.38 B 6.95 1.67 10,897 11,048 10,897 10,998 2.82 10,975 2.61 1.39 10,967 361 0.28 19.53 19.52 5.38 M 2.92 M 1.84 159.99 K
1262 1397/10/19 262.01 K 280.25 M 1.74 0.34 10,860 10,860 10,632 10,679 -2.11 10,696 -1.95 2.14 10,606 -235 0.69 98.38 79.39 4.05 M 4.94 M -1.22 53.21 M
1263 1397/10/18 194.27 K 211.93 M 0.6 0.25 10,968 10,998 10,757 10,900 -0.06 10,909 0.02 2.24 10,841 -155 0.54 79.44 84.54 4.43 M 3.51 M 1.26 -10.8 M
1264 1397/10/17 235.4 K 256.75 M 0.66 0.31 10,758 10,990 10,758 10,956 2.26 10,907 1.8 2.16 10,996 253 -0.36 74.51 99.99 4.91 M 3.42 M 1.43 -65.4 M
1265 1397/10/16 146.3 K 156.74 M 0.39 0.19 10,638 10,749 10,638 10,702 0.33 10,714 0.44 1.04 10,743 -6 -0.38 24.8 100.0 1.34 M 2.24 M -1.67 -117.87 M
1266 1397/10/15 65.17 K 69.51 M 0.13 0.08 10,603 10,716 10,603 10,685 0.1 10,667 -0.07 1.07 10,749 109 -0.6 53.96 100.0 1.25 M 1.93 M -1.54 -32.0 M
1267 1397/10/12 111.81 K 119.34 M 0.14 0.14 10,743 10,743 10,611 10,651 -0.5 10,674 -0.28 1.24 10,640 -23 0.1 100.0 100.0 3.51 M 3.14 M 1.12 0.0
1268 1397/10/11 1.05 M 1.12 B 1.21 1.36 10,580 10,746 10,490 10,700 0.42 10,704 0.46 2.44 10,663 -108 0.35 2.4 27.38 771.84 K 4.4 M -5.7 -280.89 M
1269 1397/10/10 402.15 K 428.49 M 0.43 0.48 10,490 10,710 10,490 10,670 0.75 10,655 0.6 2.1 10,771 202 -0.94 25.26 100.0 1.93 M 5.56 M -2.88 -320.24 M
1270 1397/10/09 248.86 K 263.55 M 0.24 0.29 10,599 10,644 10,520 10,550 2.36 10,591 2.76 1.18 10,569 164 -0.18 60.99 100.0 3.65 M 3.99 M -1.09 -102.81 M
1271 1397/10/08 775.31 K 799.08 M 0.84 0.94 10,111 10,394 10,012 10,310 -3.78 10,307 -3.81 3.82 10,405 -157 -0.91 19.06 48.71 2.18 M 4.19 M -1.92 -236.92 M
1272 1397/10/05 1.45 M 1.56 B 0.81 1.89 10,960 11,048 10,450 10,500 -0.5 10,715 1.54 5.72 10,562 99 -0.59 64.81 98.59 5.84 M 12.39 M -2.12 -526.54 M
1273 1397/10/04 1.45 M 1.53 B 0.95 2.01 10,300 10,696 10,290 10,696 6.5 10,553 5.08 3.95 10,463 460 2.23 90.82 68.29 11.33 M 7.59 M 1.49 345.81 M
1274 1397/10/03 767.93 K 771.27 M 0.52 1.11 10,185 10,189 9,999 10,000 0.4 10,043 0.83 1.9 10,003 -42 -0.03 29.7 19.34 2.83 M 4.03 M -1.43 79.93 M
1275 1397/10/02 729.94 K 727.01 M 0.53 1.1 9,736 10,180 9,736 10,070 3.79 9,960 2.66 4.56 10,045 306 0.25 66.5 60.03 6.53 M 6.61 M -1.01 47.02 M
1276 1397/10/01 213.24 K 206.89 M 0.15 0.32 9,662 9,760 9,662 9,760 0.99 9,702 0.39 1.01 9,739 219 0.22 100.0 53.16 4.5 M 3.24 M 1.39 96.9 M
1277 1397/09/27 5.78 M 5.5 B 16.69 13.33 9,760 9,761 9,490 9,555 -2.61 9,503 -3.14 2.86 9,520 -21 0.37 12.72 2.85 6.08 M 3.92 M 1.55 541.95 M
1278 1397/09/26 198.16 K 194.42 M 0.57 0.41 9,751 9,986 9,751 9,813 -0.88 9,811 -0.9 2.41 9,541 43 2.85 100.0 100.0 3.14 M 4.86 M -1.55 0.0
1279 1397/09/25 402.33 K 398.32 M 1.35 0.79 10,050 10,050 9,800 9,819 -2.93 9,900 -2.13 2.55 9,498 -287 3.38 100.0 100.0 2.77 M 6.04 M -2.18 0.0
1280 1397/09/24 321.26 K 324.94 M 1.0 0.63 10,202 10,250 10,061 10,090 -1.03 10,115 -0.78 1.88 9,785 -333 3.12 100.0 41.37 2.46 M 4.64 M -1.88 190.51 M
1281 1397/09/21 184.56 K 188.15 M 0.54 0.35 10,150 10,290 10,111 10,286 0.4 10,195 -0.49 1.77 10,118 8 1.66 100.0 89.09 2.29 M 3.57 M -1.55 20.52 M
1282 1397/09/20 625.86 K 641.18 M 2.52 1.1 10,485 10,485 10,181 10,250 -2.38 10,245 -2.43 2.99 10,110 -355 1.38 100.0 47.29 4.11 M 7.4 M -1.8 337.98 M
1283 1397/09/19 210.69 K 221.23 M 0.63 0.36 10,504 10,579 10,452 10,510 -1.08 10,500 -1.18 1.22 10,465 -76 0.43 100.0 52.56 3.21 M 4.47 M -1.39 104.94 M
1284 1397/09/18 147.66 K 156.88 M 0.23 0.23 10,850 10,850 10,510 10,610 -2.74 10,625 -2.6 3.24 10,541 -326 0.65 100.0 93.24 2.34 M 4.3 M -1.84 10.61 M
1285 1397/09/17 433.08 K 472.46 M 0.68 0.67 10,850 10,978 10,850 10,850 2.79 10,909 3.35 1.18 10,867 195 -0.16 88.43 100.0 5.8 M 4.82 M 1.2 -54.66 M
1286 1397/09/13 288.36 K 305.81 M 0.45 0.42 10,652 10,700 10,550 10,601 -1.96 10,605 -1.92 1.42 10,672 82 -0.67 82.55 82.65 3.37 M 4.86 M -1.44 -299.45 K
1287 1397/09/12 162.87 K 176.11 M 0.23 0.22 10,789 10,900 10,732 10,748 -0.81 10,813 -0.21 1.57 10,590 -331 1.49 99.26 82.95 3.12 M 3.04 M 1.03 28.72 M
1288 1397/09/11 646.87 K 700.92 M 0.97 0.81 10,520 10,950 10,520 10,949 5.68 10,836 4.58 4.09 10,921 449 0.26 83.0 66.27 6.69 M 4.74 M 1.41 117.23 M
1289 1397/09/10 1.74 M 1.81 B 5.0 2.17 10,420 10,420 10,260 10,402 -0.34 10,361 -0.73 1.56 10,472 176 -0.67 31.48 100.0 4.48 M 19.86 M -4.43 -1.24 B
1290 1397/09/07 349.26 K 364.5 M 1.11 0.4 10,511 10,521 10,361 10,375 -2.21 10,437 -1.63 1.54 10,296 -384 0.77 100.0 88.47 3.14 M 6.2 M -1.97 42.02 M
1291 1397/09/06 294.2 K 312.14 M 1.04 0.33 10,610 10,694 10,521 10,630 -1.67 10,610 -1.85 1.64 10,680 -77 -0.47 86.42 100.0 3.07 M 5.12 M -1.67 -42.4 M
1292 1397/09/05 451.91 K 488.53 M 1.02 0.51 10,952 11,038 10,703 10,770 -2.35 10,810 -1.99 3.13 10,757 -263 0.12 77.92 82.21 2.68 M 8.2 M -3.06 -20.95 M
1293 1397/09/03 500.55 K 552.04 M 0.86 0.57 11,302 11,302 11,000 11,045 -3.09 11,029 -3.23 2.75 11,020 -375 0.23 98.0 89.91 3.56 M 8.14 M -2.29 44.67 M
1294 1397/08/30 147.34 K 167.92 M 0.2 0.16 11,310 11,424 11,303 11,423 0.31 11,397 0.08 1.07 11,395 -51 0.25 38.88 100.0 2.33 M 3.65 M -1.57 -102.64 M
1295 1397/08/29 180.92 K 206.02 M 0.23 0.19 11,200 11,490 11,200 11,434 0.47 11,388 0.06 2.59 11,446 90 -0.1 50.31 100.0 3.34 M 6.24 M -1.87 -102.38 M
1296 1397/08/28 134.87 K 153.5 M 0.16 0.14 11,585 11,597 11,103 11,359 -2.22 11,381 -2.03 4.45 11,356 -179 0.03 92.61 100.0 1.95 M 3.57 M -1.83 -11.35 M
1297 1397/08/27 1.25 M 1.46 B 1.42 1.34 11,669 11,700 11,500 11,659 5.07 11,617 4.7 1.74 11,535 282 1.07 100.0 34.59 10.94 M 7.63 M 1.43 952.07 M
1298 1397/08/26 1.19 M 1.32 B 1.6 1.31 11,200 11,280 10,903 11,269 -1.29 11,096 -2.8 3.46 11,253 80 0.14 99.16 67.92 10.07 M 8.79 M 1.15 412.51 M
1299 1397/08/23 914.53 K 1.04 B 1.15 1.04 11,794 11,794 11,300 11,301 -3.94 11,416 -2.97 4.37 11,173 -498 1.15 100.0 23.48 7.97 M 3.23 M 2.47 798.89 M
1300 1397/08/22 387.61 K 456.01 M 0.44 0.44 11,931 11,931 11,701 11,751 -0.97 11,765 -0.85 1.97 11,671 -284 0.69 100.0 97.4 6.61 M 5.48 M 1.21 11.85 M
1301 1397/08/21 448.99 K 532.76 M 0.44 0.49 11,900 11,990 11,800 11,939 -0.55 11,866 -1.16 1.61 11,955 -15 -0.13 97.77 55.69 6.43 M 5.39 M 1.19 224.18 M
1302 1397/08/20 1.47 M 1.76 B 1.55 1.27 12,200 12,200 11,920 11,935 -2.8 12,005 -2.23 2.35 11,970 -270 -0.29 34.61 44.69 8.53 M 12.58 M -1.48 -159.02 M
1303 1397/08/19 504.55 K 619.51 M 0.42 0.37 12,448 12,448 12,212 12,217 -1.54 12,279 -1.04 1.93 12,240 -333 -0.19 67.87 100.0 6.47 M 8.15 M -1.26 -199.05 M
1304 1397/08/15 1.17 M 1.46 B 0.88 0.79 12,332 12,541 12,280 12,450 0.13 12,408 -0.21 2.13 12,573 -44 -0.98 10.58 100.0 3.76 M 12.56 M -3.34 -1.3 B
1305 1397/08/14 761.51 K 946.83 M 0.5 0.43 12,351 12,500 12,290 12,300 0.11 12,434 1.2 1.71 12,617 29 -2.51 67.11 100.0 7.06 M 9.1 M -1.29 -311.39 M
1306 1397/08/13 1.15 M 1.41 B 0.78 0.66 12,202 12,389 12,130 12,302 1.19 12,287 1.07 2.14 12,588 91 -2.27 60.82 100.0 9.33 M 12.06 M -1.29 -552.81 M
1307 1397/08/12 1.17 M 1.42 B 0.9 0.67 12,200 12,270 12,043 12,055 -6.63 12,157 -5.84 1.88 12,497 -571 -3.54 84.64 100.0 11.24 M 15.27 M -1.36 -218.1 M
1308 1397/08/09 1.82 M 2.35 B 1.86 1.02 12,800 13,000 12,800 12,940 3.95 12,911 3.72 1.56 13,068 493 -0.98 59.58 98.92 11.04 M 11.58 M -1.05 -925.84 M
1309 1397/08/07 1.8 M 2.24 B 2.34 1.0 12,200 12,627 12,200 12,439 2.31 12,448 2.39 3.5 12,575 243 -1.08 58.72 99.72 11.24 M 15.85 M -1.41 -918.76 M
1310 1397/08/06 1.64 M 1.99 B 2.52 0.88 12,001 12,300 12,001 12,160 3.02 12,158 3.0 2.49 12,332 263 -1.39 71.25 96.44 10.67 M 14.33 M -1.34 -501.58 M
1311 1397/08/05 925.09 K 1.09 B 1.61 0.47 11,530 11,999 11,530 11,999 4.34 11,804 2.64 4.07 12,069 461 -0.58 65.71 93.76 10.11 M 8.13 M 1.24 -306.35 M
1312 1397/08/02 309.78 K 356.24 M 0.52 0.14 11,737 11,737 11,310 11,579 -0.15 11,500 -0.83 3.78 11,608 -12 -0.25 80.63 100.0 5.22 M 5.84 M -1.12 -69.02 M
1313 1397/08/01 235.22 K 272.77 M 0.35 0.11 11,668 11,668 11,550 11,629 -0.33 11,596 -0.62 1.02 11,620 -137 0.08 83.04 100.0 4.62 M 5.57 M -1.2 -46.26 M
1314 1397/07/30 739.81 K 863.19 M 1.19 0.32 11,600 11,760 11,506 11,710 2.95 11,668 2.58 2.21 11,757 337 -0.4 63.7 98.92 9.82 M 8.06 M 1.22 -304.02 M
1315 1397/07/29 1.04 M 1.19 B 2.09 0.45 11,542 11,560 11,285 11,361 -2.1 11,374 -1.99 2.44 11,420 16 -0.52 68.42 100.0 5.97 M 12.9 M -2.16 -374.85 M
1316 1397/07/28 540.72 K 627.51 M 0.91 0.23 11,839 11,840 11,534 11,549 -3.47 11,605 -3.0 2.65 11,404 -390 1.27 98.74 80.24 4.73 M 6.9 M -1.46 116.06 M
1317 1397/07/25 421.4 K 504.16 M 0.24 0.18 12,100 12,100 11,833 11,901 -0.03 11,964 0.5 2.26 11,794 3 0.91 100.0 83.43 9.7 M 6.78 M 1.43 83.53 M
1318 1397/07/24 660.66 K 786.54 M 0.25 0.27 11,890 12,000 11,808 11,854 1.13 11,905 1.57 1.63 11,791 247 0.53 100.0 100.0 9.71 M 7.87 M 1.23 0.0
1319 1397/07/23 445.25 K 521.89 M 0.14 0.18 11,431 11,998 11,430 11,730 2.35 11,721 2.27 4.97 11,544 155 1.61 100.0 80.55 5.61 M 4.57 M 1.23 101.51 M
1320 1397/07/22 433.29 K 496.57 M 0.1 0.17 11,619 12,000 11,301 11,410 -3.73 11,461 -3.3 6.19 11,389 -340 0.18 99.75 100.0 5.33 M 7.2 M -1.35 -1.26 M
1321 1397/07/21 1.02 M 1.2 B 0.23 0.4 12,100 12,100 11,620 11,750 -3.28 11,852 -2.44 4.13 11,729 -449 0.18 93.94 100.0 10.77 M 11.68 M -1.09 -72.96 M
1322 1397/07/18 6.36 M 7.73 B 1.91 2.59 12,318 12,320 11,900 12,068 -1.44 12,149 -0.78 3.53 12,178 366 -0.9 58.87 45.21 20.22 M 23.68 M -1.17 1.85 B
1323 1397/07/17 4.76 M 5.83 B 1.67 1.89 12,307 12,360 12,000 12,299 3.33 12,244 2.86 3.0 11,812 436 4.12 100.0 35.24 19.84 M 12.93 M 1.53 3.78 B
1324 1397/07/16 3.54 M 4.21 B 1.38 1.43 11,700 12,003 11,699 11,996 8.9 11,903 8.05 2.6 11,376 435 5.45 100.0 51.37 20.16 M 16.52 M 1.22 2.05 B
1325 1397/07/15 6.42 M 7.07 B 3.41 2.89 11,200 11,200 11,000 11,125 -3.47 11,016 -4.42 1.82 10,941 -515 1.68 15.81 15.16 8.73 M 8.18 M 1.07 45.99 M
1326 1397/07/14 770.89 K 888.42 M 0.33 0.31 11,700 11,700 11,285 11,494 -5.85 11,525 -5.59 3.68 11,456 -412 0.33 96.67 69.98 6.98 M 6.22 M 1.12 237.16 M
1327 1397/07/11 1.13 M 1.38 B 0.4 0.43 12,201 12,600 11,939 12,100 6.07 12,208 7.01 5.54 11,868 -367 1.95 96.01 68.77 7.16 M 8.32 M -1.16 375.8 M
1328 1397/07/10 2.42 M 2.76 B 0.87 0.92 11,400 12,350 10,875 12,210 -1.62 11,408 -8.08 13.56 12,235 -555 -0.2 71.71 98.61 8.04 M 11.01 M -1.37 -742.07 M
1329 1397/07/09 2.09 M 2.59 B 0.76 0.79 12,700 12,850 12,100 12,403 -6.51 12,411 -6.45 6.2 12,790 -644 -3.03 44.66 100.0 6.22 M 11.03 M -1.77 -1.43 B
1330 1397/07/08 2.99 M 3.97 B 1.25 1.18 13,565 13,600 13,171 13,200 -5.21 13,267 -4.73 3.26 13,434 -561 -1.74 14.92 100.0 5.43 M 23.63 M -4.35 -3.38 B
1331 1397/07/07 3.17 M 4.41 B 1.6 1.33 13,700 14,050 13,700 13,902 -3.8 13,926 -3.63 2.55 13,995 -476 -0.66 50.11 100.0 9.53 M 13.42 M -1.41 -2.2 B
1332 1397/07/04 3.55 M 5.13 B 2.26 1.57 14,300 14,638 14,300 14,550 6.79 14,451 6.06 2.36 14,471 770 0.55 79.55 100.0 12.26 M 14.74 M -1.2 -1.05 B
1333 1397/07/03 2.12 M 2.89 B 1.55 0.97 13,410 13,820 13,380 13,510 -0.76 13,625 0.09 3.29 13,701 56 -1.39 79.79 98.09 8.72 M 13.42 M -1.54 -528.2 M
1334 1397/07/02 1.87 M 2.55 B 1.26 0.89 13,599 13,750 13,500 13,658 4.84 13,613 4.5 1.85 13,645 480 0.1 100.0 94.71 10.28 M 10.46 M -1.02 134.95 M
1335 1397/07/01 1.21 M 1.57 B 0.82 0.59 13,002 13,100 12,922 13,100 0.71 13,027 0.15 1.38 13,165 235 -0.49 65.22 100.0 7.13 M 10.49 M -1.47 -547.49 M
1336 1397/06/31 1.18 M 1.54 B 0.77 0.58 13,000 13,100 12,913 12,941 -0.64 13,008 -0.13 1.45 12,930 -153 0.09 64.21 95.34 5.45 M 9.58 M -1.76 -478.62 M
1337 1397/06/27 1.49 M 1.94 B 0.72 0.75 12,860 13,130 12,750 13,120 2.83 13,025 2.08 2.98 13,083 295 0.28 67.54 99.98 7.15 M 11.13 M -1.56 -628.63 M
1338 1397/06/26 1.08 M 1.38 B 0.35 0.55 12,900 12,900 12,661 12,785 -0.61 12,759 -0.81 1.89 12,788 -19 -0.02 66.78 100.0 6.0 M 11.52 M -1.92 -459.46 M
1339 1397/06/25 2.5 M 3.21 B 0.81 1.34 12,900 13,000 12,758 12,804 3.83 12,863 4.31 1.9 12,807 370 -0.02 88.83 57.46 12.19 M 12.06 M 1.01 1.01 B
1340 1397/06/24 1.09 M 1.35 B 0.35 0.59 12,180 12,499 12,100 12,449 1.24 12,332 0.29 3.3 12,437 252 0.1 87.68 90.61 6.63 M 8.47 M -1.28 -39.46 M
1341 1397/06/21 1.47 M 1.81 B 0.37 0.8 12,360 12,400 12,030 12,288 -5.16 12,296 -5.09 3.08 12,185 -142 0.85 94.26 76.1 5.71 M 9.51 M -1.66 328.97 M
1342 1397/06/20 4.25 M 5.5 B 1.08 2.54 13,400 13,600 12,461 12,499 -2.56 12,956 1.0 9.14 12,327 127 1.4 100.0 47.89 11.11 M 13.58 M -1.22 2.87 B
1343 1397/06/19 6.1 M 7.83 B 1.88 4.12 12,220 13,197 12,220 12,950 7.91 12,828 6.89 8.0 12,200 413 6.15 99.41 57.6 13.9 M 19.03 M -1.37 3.27 B
1344 1397/06/18 2.58 M 3.09 B 0.79 1.83 12,060 12,700 11,400 12,200 -5.01 12,001 -6.56 11.4 11,787 -1,251 3.5 96.46 84.37 7.57 M 10.36 M -1.37 374.03 M
1345 1397/06/17 1.38 M 1.77 B 0.45 0.97 13,500 13,500 12,600 12,744 -15.07 12,844 -14.41 7.14 13,038 46 -2.25 99.28 85.54 5.59 M 6.96 M -1.24 243.74 M
1346 1397/06/14 5.43 M 8.14 B 2.62 3.99 15,460 15,850 13,800 14,000 -5.31 15,006 1.49 14.86 12,992 -118 7.76 99.46 62.1 13.75 M 14.41 M -1.05 3.04 B
1347 1397/06/13 4.25 M 6.28 B 2.91 3.22 14,299 15,100 14,299 14,970 7.93 14,785 6.6 5.6 13,110 210 14.19 100.0 33.03 12.75 M 11.79 M 1.08 4.21 B
1348 1397/06/12 2.63 M 3.65 B 2.52 1.93 14,000 14,098 13,660 13,850 5.63 13,870 5.78 3.21 12,900 511 7.36 99.55 37.23 8.63 M 11.32 M -1.31 2.27 B
1349 1397/06/11 2.65 M 3.47 B 4.69 1.96 13,000 13,355 12,960 13,108 9.42 13,112 9.46 3.05 12,389 349 5.8 100.0 28.35 11.3 M 8.94 M 1.26 2.49 B
1350 1397/06/10 519.43 K 622.21 M 1.03 0.36 11,900 12,030 11,750 12,020 3.04 11,979 2.69 2.38 12,040 388 -0.17 100.0 63.41 6.76 M 6.16 M 1.1 227.66 M
1351 1397/06/07 315.93 K 368.55 M 0.57 0.16 11,950 11,950 11,520 11,766 -0.32 11,665 -1.18 3.73 11,652 -153 0.98 86.5 100.0 3.75 M 8.19 M -2.18 -49.75 M
1352 1397/06/06 1.2 M 1.42 B 2.58 0.56 11,599 12,000 11,599 11,959 4.7 11,804 3.34 3.46 11,805 373 1.3 81.7 50.25 7.59 M 8.11 M -1.07 446.86 M
1353 1397/06/05 543.75 K 621.05 M 1.21 0.23 11,300 11,510 11,260 11,510 3.47 11,422 2.68 2.22 11,432 269 0.68 79.08 77.64 7.8 M 5.81 M 1.34 8.95 M
1354 1397/06/04 235.51 K 261.97 M 0.44 0.09 11,042 11,210 11,042 11,160 0.66 11,124 0.33 1.52 11,163 127 -0.03 32.02 100.0 2.0 M 4.94 M -2.48 -178.1 M
1355 1397/06/03 217.98 K 241.67 M 0.31 0.08 11,100 11,200 11,010 11,038 -1.16 11,087 -0.73 1.73 11,036 -175 0.02 77.14 81.27 4.24 M 5.17 M -1.22 -9.99 M
1356 1397/05/30 569.79 K 636.32 M 0.71 0.18 11,049 11,250 11,049 11,220 2.45 11,168 1.97 1.82 11,211 188 0.08 31.9 93.26 3.17 M 7.24 M -2.28 -390.47 M
1357 1397/05/29 762.99 K 835.6 M 0.95 0.21 10,800 11,020 10,800 11,019 1.77 10,952 1.15 2.04 11,023 134 -0.04 17.38 100.0 4.03 M 7.88 M -1.95 -690.35 M
1358 1397/05/28 462.93 K 501.19 M 0.39 0.11 10,800 10,899 10,752 10,890 -0.13 10,827 -0.71 1.37 10,889 -21 0.01 25.05 100.0 3.14 M 5.11 M -1.63 -375.66 M
1359 1397/05/27 669.77 K 730.34 M 0.53 0.13 10,890 10,947 10,850 10,920 -0.46 10,904 -0.6 0.89 10,910 -27 0.09 28.31 72.85 6.08 M 8.06 M -1.33 -325.29 M
1360 1397/05/24 1.04 M 1.14 B 0.73 0.19 10,905 11,081 10,900 10,900 -1.3 10,970 -0.67 1.66 10,937 -172 -0.34 44.35 69.47 6.33 M 9.92 M -1.57 -286.94 M
1361 1397/05/23 1.07 M 1.18 B 0.53 0.18 10,900 11,120 10,900 11,108 2.59 11,044 1.99 2.02 11,109 226 -0.01 48.68 99.5 6.18 M 7.04 M -1.14 -600.37 M
1362 1397/05/22 759.92 K 822.85 M 0.3 0.12 10,750 10,900 10,750 10,856 1.53 10,828 1.27 1.4 10,883 111 -0.25 11.48 100.0 2.48 M 6.19 M -2.49 -728.42 M
1363 1397/05/21 2.35 M 2.51 B 0.85 0.34 10,638 10,753 10,550 10,753 1.08 10,692 0.51 1.92 10,772 221 -0.18 4.85 99.95 2.7 M 11.94 M -4.42 -2.39 B
1364 1397/05/20 1.13 M 1.2 B 0.37 0.15 10,640 10,797 10,550 10,644 2.96 10,638 2.9 2.34 10,551 107 0.88 92.99 91.93 6.7 M 7.84 M -1.17 12.78 M
1365 1397/05/17 1.81 M 1.87 B 0.58 0.24 10,208 10,499 10,208 10,499 2.44 10,338 0.87 2.85 10,444 159 0.53 25.4 99.43 5.41 M 11.72 M -2.17 -1.39 B
1366 1397/05/16 4.04 M 4.14 B 0.94 0.52 10,287 10,287 10,210 10,233 -1.44 10,249 -1.29 0.75 10,285 -179 -0.51 3.27 99.01 2.51 M 20.72 M -8.25 -3.97 B
1367 1397/05/15 3.46 M 3.59 B 0.73 0.43 10,440 10,440 10,301 10,353 -1.15 10,383 -0.86 1.35 10,464 -173 -1.06 9.26 98.99 5.94 M 11.14 M -1.88 -3.22 B
1368 1397/05/14 3.41 M 3.57 B 0.65 0.41 10,500 10,650 10,450 10,451 -2.98 10,473 -2.78 1.91 10,637 -119 -1.75 28.34 96.19 7.96 M 11.25 M -1.41 -2.42 B
1369 1397/05/13 2.38 M 2.57 B 0.43 0.27 10,928 10,928 10,701 10,730 -1.53 10,772 -1.15 2.12 10,756 -85 -0.24 28.28 96.07 7.64 M 15.04 M -1.97 -1.74 B
1370 1397/05/10 2.38 M 2.6 B 0.42 0.26 10,780 10,994 10,750 10,900 -0.08 10,897 -0.11 2.27 10,841 70 0.54 32.02 94.91 7.23 M 10.86 M -1.5 -1.63 B
1371 1397/05/09 9.93 M 10.84 B 1.74 1.07 10,920 11,050 10,600 10,810 -0.72 10,909 0.19 4.25 10,771 -129 0.36 25.93 86.67 10.44 M 18.06 M -1.73 -6.58 B
1372 1397/05/08 5.66 M 6.16 B 0.87 0.59 10,850 10,944 10,840 10,889 0.88 10,888 0.87 0.96 10,900 128 -0.1 52.57 79.16 7.72 M 17.87 M -2.32 -1.64 B
1373 1397/05/07 5.93 M 6.4 B 0.73 0.59 10,720 11,000 10,720 10,764 1.17 10,794 1.45 2.61 10,772 91 -0.07 52.75 52.73 10.93 M 13.89 M -1.27 1.31 M
1374 1397/05/06 4.12 M 4.39 B 0.38 0.39 10,598 10,675 10,578 10,661 1.0 10,640 0.81 0.92 10,681 157 -0.19 42.04 97.1 11.24 M 14.34 M -1.28 -2.41 B
1375 1397/05/03 2.72 M 2.87 B 0.23 0.23 10,570 10,579 10,535 10,550 0.43 10,555 0.48 0.42 10,524 -62 0.25 37.81 100.0 9.12 M 11.76 M -1.29 -1.78 B
1376 1397/05/02 10.19 M 10.7 B 0.84 0.86 10,470 10,590 10,450 10,590 0.75 10,505 -0.06 1.34 10,586 93 0.04 9.92 63.34 7.47 M 14.21 M -1.9 -5.72 B
1377 1397/05/01 9.41 M 9.89 B 0.8 0.77 10,600 10,650 10,400 10,404 -1.64 10,511 -0.62 2.4 10,493 93 -0.85 76.19 65.68 11.17 M 16.56 M -1.48 1.04 B
1378 1397/04/31 13.98 M 14.78 B 1.18 1.18 10,670 10,700 10,470 10,500 5.0 10,577 5.77 2.2 10,400 0 0.96 98.09 49.77 14.6 M 24.69 M -1.69 7.14 B
1379 1397/03/23 17.37 M 17.37 B 1.65 1.65 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 86.22 0.0 11.16 M 0.0 0.0 14.98 B
1380 1397/03/22 8.53 M 8.53 B 0.76 0.76 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 87.34 0.0 9.86 M 0.0 0.0 7.45 B
1381 1397/03/21 11.19 M 11.19 B 1.0 1.0 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 73.62 0.0 8.92 M 0.0 0.0 8.24 B
1382 1397/03/20 7.61 M 7.61 B 0.52 0.52 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 96.87 0.0 10.2 M 0.0 0.0 7.37 B
1383 1397/03/19 14.69 M 14.69 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 70.27 0.0 8.99 M 0.0 0.0 10.32 B