سوابق بجهرم

خروجی اکسل

ردیف	تاریخ	حجم	ارزش	حجم به 5روزه	حجم به 20روزه	اولین	بیشترین	کمترین	اخرین	درصد	پایانی	درصد	نوسان	درصد خرید حقیقی	درصد فروش حقیقی	سرانه خرید	سرانه فروش	قدرت خرید	ورود پول
1	1404/02/17	18.79 M	3.47 B	0.6	0.64	1,865	1,865	1,825	1,844	1.43	1,845	1.49	2.19	100.0	91.78	18.24 M	17.38 M	1.05	284.77 M
2	1404/02/16	36.94 M	6.72 B	1.3	1.32	1,832	1,834	1,791	1,834	2.98	1,818	2.08	2.4	94.55	85.67	30.1 M	24.08 M	1.25	596.33 M
3	1404/02/15	58.46 M	10.41 B	1.96	2.28	1,751	1,826	1,751	1,807	0.11	1,781	-1.33	4.28	98.25	75.22	31.48 M	12.95 M	2.43	2.4 B
4	1404/02/14	14.42 M	2.6 B	0.43	0.55	1,805	1,805	1,805	1,805	-2.96	1,805	-2.96	0.0	100.0	100.0	15.04 M	260.24 M	-17.3	0.0
5	1404/02/13	1.46 M	263.94 M	0.04	0.05	1,811	1,811	1,811	1,811	-2.95	1,860	-0.32	0.0	100.0	100.0	3.26 M	131.97 M	-40.5	0.0
6	1404/02/10	44.21 M	8.25 B	1.18	1.78	1,876	1,876	1,840	1,869	2.58	1,866	2.41	1.96	89.33	80.63	25.51 M	27.5 M	-1.08	717.82 M
7	1404/02/09	23.68 M	4.32 B	0.63	0.99	1,826	1,828	1,778	1,828	2.99	1,822	2.65	2.81	100.0	52.51	38.19 M	10.3 M	3.71	2.05 B
8	1404/02/08	65.0 M	11.53 B	1.48	3.02	1,741	1,806	1,728	1,806	2.96	1,775	1.2	4.51	91.75	56.98	40.86 M	23.39 M	1.75	4.01 B
9	1404/02/07	32.24 M	5.66 B	0.79	1.56	1,761	1,808	1,739	1,767	-1.4	1,754	-2.12	3.97	100.0	98.98	27.59 M	32.36 M	-1.17	57.66 M
10	1404/02/06	23.85 M	4.27 B	0.6	1.18	1,789	1,816	1,767	1,796	1.7	1,792	1.47	2.77	96.63	86.16	20.55 M	16.22 M	1.27	447.33 M
11	1404/02/03	42.11 M	7.44 B	1.17	2.23	1,849	1,849	1,762	1,763	-2.92	1,766	-2.75	4.94	96.68	98.97	17.84 M	36.44 M	-2.04	-170.11 M
12	1404/02/02	25.58 M	4.65 B	0.72	1.31	1,810	1,847	1,787	1,825	0.16	1,816	-0.33	3.36	100.0	99.81	16.47 M	15.56 M	1.06	8.87 M
13	1404/02/01	96.48 M	17.58 B	5.44	6.41	1,825	1,825	1,772	1,785	0.73	1,822	2.82	2.99	100.0	59.09	53.11 M	40.42 M	1.31	7.19 B
14	1404/01/31	15.67 M	2.78 B	1.01	1.02	1,772	1,772	1,772	1,772	2.96	1,772	2.96	0.0	100.0	68.09	21.2 M	18.36 M	1.15	886.0 M
15	1404/01/30	20.57 M	3.54 B	1.49	1.34	1,722	1,722	1,700	1,722	2.99	1,721	2.93	1.29	85.38	100.0	23.07 M	17.7 M	1.3	-517.6 M
16	1404/01/27	21.33 M	3.57 B	1.58	1.38	1,620	1,683	1,620	1,683	3.0	1,672	2.33	3.89	51.76	78.92	13.78 M	13.34 M	1.03	-968.67 M
17	1404/01/26	23.74 M	3.88 B	2.31	1.62	1,643	1,643	1,610	1,620	1.5	1,634	2.38	2.05	91.65	98.75	19.12 M	15.96 M	1.2	-275.33 M
18	1404/01/25	7.45 M	1.2 B	0.68	0.49	1,616	1,616	1,616	1,616	3.0	1,596	1.72	0.0	32.88	34.35	65.98 M	3.36 M	19.63	-17.59 M
19	1404/01/24	4.78 M	763.17 M	0.33	0.3	1,598	1,598	1,598	1,598	2.96	1,569	1.1	0.0	100.0	99.69	17.75 M	6.73 M	2.64	2.4 M
20	1404/01/23	11.58 M	1.8 B	0.79	0.7	1,540	1,584	1,525	1,557	0.71	1,552	0.39	3.87	100.0	84.37	17.46 M	9.66 M	1.81	281.05 M
21	1404/01/20	20.09 M	3.1 B	1.62	1.18	1,586	1,620	1,527	1,560	-0.89	1,546	-1.78	6.09	100.0	42.94	21.12 M	9.26 M	2.28	1.77 B
22	1404/01/19	7.55 M	1.2 B	0.61	0.43	1,593	1,593	1,561	1,593	2.97	1,574	1.75	2.05	100.0	72.84	21.09 M	6.21 M	3.4	326.55 M
23	1404/01/18	10.39 M	1.6 B	0.77	0.57	1,580	1,599	1,533	1,557	-1.46	1,547	-2.09	4.31	100.0	81.8	12.49 M	10.06 M	1.24	290.93 M
24	1404/01/17	22.03 M	3.48 B	1.81	1.22	1,600	1,612	1,564	1,565	-0.06	1,580	0.89	3.07	100.0	68.36	29.02 M	12.53 M	2.32	1.1 B
25	1404/01/16	13.04 M	2.04 B	1.03	0.7	1,561	1,588	1,557	1,588	2.98	1,566	1.56	1.99	100.0	68.83	39.28 M	10.49 M	3.74	636.68 M
26	1404/01/10	8.8 M	1.36 B	0.64	0.44	1,528	1,573	1,528	1,560	2.09	1,542	0.92	2.95	100.0	100.0	11.17 M	8.02 M	1.39	0.0
27	1404/01/09	7.75 M	1.18 B	0.39	0.37	1,484	1,555	1,484	1,527	-0.13	1,528	-0.07	4.78	100.0	100.0	10.47 M	9.54 M	1.1	0.0
28	1403/12/26	15.64 M	3.18 B	0.86	0.76	2,048	2,048	2,008	2,044	2.77	2,035	2.31	1.99	96.66	99.81	8.97 M	13.02 M	-1.45	-100.27 M
29	1403/12/25	15.55 M	3.09 B	0.79	0.77	1,943	1,989	1,943	1,989	2.95	1,989	2.95	2.37	100.0	36.22	73.65 M	7.42 M	9.92	1.97 B
30	1403/12/22	15.66 M	3.03 B	0.77	0.8	1,870	1,936	1,870	1,936	2.98	1,932	2.77	3.53	100.0	63.82	29.67 M	9.71 M	3.06	1.09 B
31	1403/12/21	14.64 M	2.75 B	0.66	0.75	1,867	1,950	1,854	1,883	-1.41	1,880	-1.57	5.18	100.0	99.39	18.72 M	13.88 M	1.35	16.81 M
32	1403/12/20	38.05 M	7.27 B	2.4	1.88	1,904	1,968	1,904	1,904	-2.96	1,910	-2.65	3.36	85.33	90.76	22.8 M	24.07 M	-1.06	-394.67 M
33	1403/12/19	6.86 M	1.33 B	0.37	0.32	1,945	1,945	1,945	1,945	-2.99	1,962	-2.14	0.0	100.0	100.0	12.02 M	26.68 M	-2.22	0.0
34	1403/12/18	22.8 M	4.57 B	1.36	1.05	2,005	2,007	2,005	2,005	-2.95	2,005	-2.95	0.1	53.52	100.0	15.39 M	48.13 M	-3.13	-2.13 B
35	1403/12/15	18.99 M	3.92 B	1.02	0.84	2,113	2,113	2,062	2,062	-2.96	2,066	-2.78	2.47	100.0	77.37	18.51 M	38.92 M	-2.1	887.89 M
36	1403/12/14	23.59 M	5.01 B	1.2	1.08	2,118	2,200	2,118	2,118	-2.98	2,125	-2.66	3.87	100.0	73.93	21.25 M	28.51 M	-1.34	1.31 B
37	1403/12/13	6.99 M	1.51 B	0.31	0.31	2,165	2,165	2,165	2,165	-2.96	2,183	-2.15	0.0	100.0	100.0	23.29 M	189.24 M	-8.12	0.0
38	1403/12/12	20.67 M	4.61 B	0.93	0.9	2,181	2,243	2,181	2,242	2.94	2,231	2.43	2.84	100.0	96.46	33.65 M	14.49 M	2.32	163.32 M
39	1403/12/11	13.85 M	3.02 B	0.58	0.6	2,126	2,223	2,126	2,195	1.15	2,178	0.37	4.56	100.0	85.58	28.46 M	12.41 M	2.29	435.17 M
40	1403/12/08	28.32 M	6.15 B	1.27	1.24	2,196	2,196	2,170	2,170	-3.0	2,170	-3.0	1.2	100.0	100.0	24.78 M	24.2 M	1.02	0.0
41	1403/12/07	28.27 M	6.32 B	1.15	1.25	2,244	2,244	2,184	2,199	0.92	2,237	2.66	2.75	100.0	85.36	33.11 M	18.55 M	1.78	925.53 M
42	1403/12/06	22.0 M	4.79 B	0.83	0.94	2,155	2,180	2,155	2,180	2.98	2,179	2.93	1.16	100.0	51.05	44.4 M	10.74 M	4.14	2.35 B
43	1403/12/05	18.51 M	3.92 B	0.78	0.78	2,098	2,150	2,097	2,145	2.29	2,117	0.95	2.53	100.0	68.22	20.09 M	11.23 M	1.79	1.24 B
44	1403/12/04	21.68 M	4.55 B	1.07	0.78	2,128	2,145	2,071	2,088	-1.42	2,097	-0.99	3.57	100.0	99.53	33.93 M	16.28 M	2.08	21.28 M
45	1403/12/01	21.4 M	4.53 B	1.23	0.79	2,130	2,145	2,085	2,128	2.16	2,118	1.68	2.88	100.0	70.52	31.04 M	12.34 M	2.52	1.34 B
46	1403/11/30	39.33 M	8.19 B	3.2	1.0	2,082	2,135	2,072	2,078	-2.72	2,083	-2.48	3.04	94.53	99.93	21.45 M	25.9 M	-1.21	-442.12 M
47	1403/11/29	31.07 M	6.64 B	1.94	0.77	2,131	2,195	2,131	2,131	-2.96	2,136	-2.73	3.0	90.32	97.13	27.12 M	15.88 M	1.71	-452.16 M
48	1403/11/28	5.44 M	1.18 B	0.27	0.13	2,167	2,167	2,167	2,167	-2.96	2,196	-1.66	0.0	81.61	100.0	21.36 M	90.62 M	-4.24	-216.7 M
49	1403/11/27	4.12 M	903.53 M	0.16	0.09	2,195	2,195	2,195	2,195	-2.96	2,233	-1.28	0.0	100.0	100.0	16.43 M	150.59 M	-9.17	0.0
50	1403/11/23	6.74 M	1.51 B	0.21	0.14	2,246	2,290	2,234	2,234	-3.0	2,262	-1.78	2.51	89.99	100.0	10.72 M	25.21 M	-2.35	-151.34 M
51	1403/11/21	14.12 M	3.25 B	0.45	0.29	2,389	2,389	2,291	2,291	-2.96	2,303	-2.46	4.28	97.53	100.0	18.65 M	25.0 M	-1.34	-80.18 M
52	1403/11/17	49.78 M	11.75 B	1.93	1.06	2,300	2,378	2,247	2,377	2.94	2,361	2.25	5.83	97.55	87.46	57.04 M	27.34 M	2.09	1.19 B
53	1403/11/16	25.55 M	5.9 B	1.0	0.52	2,280	2,340	2,280	2,330	2.37	2,309	1.45	2.63	81.7	82.72	28.02 M	17.88 M	1.57	-60.35 M
54	1403/11/15	33.63 M	7.65 B	1.52	0.7	2,378	2,378	2,257	2,300	-1.12	2,276	-2.15	5.36	88.82	99.08	26.87 M	28.19 M	-1.05	-785.24 M
55	1403/11/14	36.1 M	8.4 B	1.83	0.76	2,331	2,379	2,318	2,320	-2.89	2,326	-2.64	2.63	88.18	99.27	24.05 M	33.09 M	-1.38	-931.67 M
56	1403/11/13	11.27 M	2.69 B	0.51	0.24	2,479	2,479	2,379	2,379	-2.98	2,389	-2.57	4.2	93.37	100.0	16.53 M	45.62 M	-2.76	-178.44 M
57	1403/11/10	22.11 M	5.42 B	0.86	0.47	2,455	2,499	2,448	2,448	-2.97	2,452	-2.81	2.08	73.8	99.55	16.74 M	40.28 M	-2.41	-1.4 B
58	1403/11/08	24.38 M	6.15 B	0.95	0.52	2,520	2,566	2,520	2,520	-2.96	2,523	-2.85	1.83	71.33	100.0	19.95 M	34.18 M	-1.71	-1.76 B
59	1403/11/07	16.41 M	4.26 B	0.38	0.34	2,650	2,700	2,566	2,566	-2.99	2,597	-1.81	5.22	92.04	100.0	17.99 M	27.67 M	-1.54	-339.01 M
60	1403/11/06	24.32 M	6.43 B	0.61	0.51	2,594	2,692	2,594	2,682	1.32	2,645	-0.08	3.78	92.23	100.0	35.52 M	18.86 M	1.88	-499.82 M
61	1403/11/03	24.07 M	6.37 B	0.26	0.49	2,667	2,693	2,610	2,610	-0.53	2,647	0.88	3.18	91.91	95.37	21.61 M	20.46 M	1.06	-220.15 M
62	1403/11/02	39.04 M	10.25 B	0.42	0.8	2,625	2,698	2,621	2,632	-2.59	2,624	-2.89	2.94	91.73	100.0	22.87 M	32.95 M	-1.44	-847.08 M
63	1403/11/01	24.95 M	6.74 B	0.26	0.5	2,772	2,836	2,684	2,684	-3.0	2,702	-2.35	5.66	90.3	68.19	17.75 M	22.1 M	-1.25	1.49 B
64	1403/10/30	103.17 M	28.54 B	1.16	2.25	2,766	2,812	2,766	2,766	-2.98	2,767	-2.95	1.66	48.45	98.55	30.13 M	77.28 M	-2.56	-14.3 B
65	1403/10/29	7.57 M	2.15 B	0.08	0.16	2,900	2,900	2,813	2,813	-3.0	2,851	-1.69	3.09	89.07	99.97	12.03 M	79.53 M	-6.61	-234.14 M
66	1403/10/26	284.91 M	82.62 B	6.12	8.1	2,877	2,904	2,836	2,899	2.8	2,900	2.84	2.4	97.82	32.9	111.32 M	50.53 M	2.2	53.64 B
67	1403/10/24	49.07 M	13.84 B	1.16	1.34	2,779	2,833	2,702	2,833	2.98	2,820	2.51	4.85	93.95	59.76	73.46 M	14.64 M	5.02	4.73 B
68	1403/10/23	30.68 M	8.44 B	0.63	0.81	2,749	2,824	2,747	2,747	-2.97	2,751	-2.83	2.8	75.19	100.0	23.86 M	29.31 M	-1.23	-2.09 B
69	1403/10/22	71.32 M	20.19 B	1.8	2.04	2,989	2,989	2,820	2,820	-2.99	2,831	-2.61	5.99	35.0	100.0	17.49 M	63.3 M	-3.62	-13.12 B
70	1403/10/19	40.61 M	11.81 B	1.16	1.16	2,907	2,907	2,899	2,907	2.98	2,907	2.98	0.28	87.35	73.9	66.53 M	25.58 M	2.6	1.59 B
71	1403/10/18	40.92 M	11.55 B	1.35	1.13	2,823	2,823	2,800	2,823	2.99	2,823	2.99	0.82	97.44	64.83	54.9 M	26.37 M	2.08	3.77 B
72	1403/10/17	27.34 M	7.49 B	0.97	0.78	2,664	2,742	2,664	2,742	2.97	2,741	2.93	2.93	100.0	42.05	374.68 M	10.0 M	37.46	4.34 B
73	1403/10/16	62.74 M	16.71 B	3.23	1.89	2,590	2,675	2,584	2,675	2.96	2,663	2.5	3.52	57.0	88.79	72.16 M	29.27 M	2.47	-5.31 B
74	1403/10/15	26.29 M	6.83 B	1.32	0.79	2,553	2,602	2,553	2,580	2.1	2,598	2.81	1.92	87.43	80.95	33.36 M	16.26 M	2.05	442.6 M
75	1403/10/12	18.39 M	4.65 B	0.9	0.55	2,554	2,608	2,508	2,550	-0.7	2,527	-1.6	3.99	78.14	100.0	18.72 M	5.5 M	3.4	-1.02 B
76	1403/10/11	17.05 M	4.38 B	0.65	0.48	2,569	2,630	2,531	2,559	-1.84	2,568	-1.5	3.91	70.53	99.98	25.53 M	10.25 M	2.49	-1.29 B
77	1403/10/10	16.47 M	4.29 B	0.54	0.46	2,649	2,649	2,596	2,596	-2.99	2,607	-2.58	2.04	43.5	99.85	12.21 M	12.25 M	-1.0	-2.42 B
78	1403/10/09	18.78 M	5.02 B	0.54	0.53	2,719	2,726	2,611	2,631	-0.6	2,676	1.1	4.4	83.79	100.0	26.48 M	13.51 M	1.96	-814.55 M
79	1403/10/08	28.55 M	7.56 B	0.82	0.77	2,680	2,699	2,609	2,659	0.49	2,647	0.04	3.45	69.42	98.09	28.05 M	18.17 M	1.54	-2.17 B
80	1403/10/05	20.94 M	5.54 B	0.56	0.55	2,650	2,728	2,575	2,648	-0.08	2,646	-0.15	5.94	74.16	100.0	26.69 M	17.37 M	1.54	-1.43 B
81	1403/10/04	47.41 M	12.56 B	1.27	1.23	2,649	2,654	2,584	2,654	2.99	2,650	2.83	2.71	83.48	95.35	66.38 M	27.29 M	2.43	-1.49 B
82	1403/10/03	36.25 M	9.34 B	0.79	0.93	2,595	2,620	2,534	2,619	2.95	2,577	1.3	3.39	92.11	96.19	51.52 M	20.94 M	2.46	-380.74 M
83	1403/10/02	40.97 M	10.42 B	0.83	1.03	2,619	2,669	2,534	2,563	-1.88	2,544	-2.6	5.33	80.72	79.14	29.01 M	28.44 M	1.02	164.84 M
84	1403/10/01	28.94 M	7.56 B	0.63	0.72	2,580	2,617	2,543	2,617	2.99	2,612	2.79	2.91	75.17	86.96	32.65 M	21.69 M	1.51	-891.35 M
85	1403/09/28	34.09 M	8.66 B	0.72	0.76	2,534	2,592	2,534	2,549	-2.41	2,541	-2.72	2.29	94.04	95.32	33.51 M	18.59 M	1.8	-111.05 M
86	1403/09/27	47.0 M	12.27 B	0.93	1.09	2,626	2,673	2,593	2,593	-2.99	2,612	-2.28	3.09	38.94	82.71	24.39 M	37.19 M	-1.53	-5.37 B
87	1403/09/26	77.33 M	20.67 B	2.14	1.94	2,640	2,704	2,580	2,600	-0.99	2,673	1.79	4.81	72.67	85.42	31.96 M	27.81 M	1.15	-2.64 B
88	1403/09/25	60.28 M	15.83 B	2.07	1.62	2,628	2,628	2,562	2,628	2.98	2,626	2.9	2.58	69.58	73.84	26.29 M	27.44 M	-1.04	-674.79 M
89	1403/09/24	9.69 M	2.47 B	0.3	0.26	2,552	2,552	2,551	2,552	2.99	2,552	2.99	0.04	86.46	62.46	42.74 M	6.74 M	6.34	593.29 M
90	1403/09/21	41.92 M	10.39 B	1.5	1.16	2,446	2,484	2,421	2,484	2.99	2,478	2.74	2.6	41.42	90.43	34.41 M	25.88 M	1.33	-5.09 B
91	1403/09/20	63.29 M	15.27 B	2.4	1.84	2,413	2,413	2,376	2,413	2.99	2,412	2.94	1.56	82.93	82.76	75.81 M	31.82 M	2.38	26.66 M
92	1403/09/19	5.51 M	1.31 B	0.18	0.16	2,340	2,373	2,340	2,373	2.99	2,343	1.69	1.41	100.0	100.0	145.31 M	7.69 M	18.89	0.0
93	1403/09/18	25.49 M	5.87 B	0.87	0.76	2,309	2,368	2,240	2,345	1.56	2,304	-0.22	5.71	68.22	100.0	20.23 M	19.45 M	1.04	-1.87 B
94	1403/09/17	24.53 M	5.67 B	0.7	0.76	2,385	2,385	2,304	2,304	-2.99	2,309	-2.78	3.52	100.0	99.86	23.12 M	28.01 M	-1.21	8.02 M
95	1403/09/14	20.63 M	4.9 B	0.51	0.65	2,330	2,400	2,310	2,394	2.09	2,375	1.28	3.9	91.7	97.66	23.03 M	15.89 M	1.45	-291.93 M
96	1403/09/13	55.5 M	13.02 B	1.41	1.9	2,348	2,348	2,287	2,348	2.98	2,345	2.85	2.67	80.91	81.29	55.14 M	26.45 M	2.08	-48.85 M
97	1403/09/12	29.75 M	6.78 B	0.68	1.04	2,269	2,281	2,260	2,281	2.98	2,280	2.93	0.93	78.08	34.11	54.06 M	9.52 M	5.68	2.98 B
98	1403/09/11	15.54 M	3.44 B	0.3	0.56	2,261	2,261	2,194	2,233	-1.24	2,215	-2.03	3.05	88.59	100.0	14.52 M	19.01 M	-1.31	-392.72 M
99	1403/09/10	53.79 M	12.16 B	1.13	2.02	2,287	2,350	2,231	2,231	-3.0	2,261	-1.7	5.33	74.76	86.25	24.31 M	38.56 M	-1.59	-1.4 B
100	1403/09/07	46.01 M	10.58 B	0.73	1.84	2,300	2,346	2,258	2,330	0.13	2,300	-1.16	3.9	99.57	94.2	30.18 M	25.42 M	1.19	567.78 M
101	1403/09/06	52.11 M	12.12 B	0.92	2.24	2,437	2,437	2,300	2,300	-2.99	2,327	-1.86	5.96	99.18	99.43	21.75 M	34.06 M	-1.57	-30.5 M
102	1403/09/05	51.04 M	12.1 B	1.05	2.34	2,370	2,372	2,311	2,372	3.0	2,371	2.95	2.64	86.67	76.06	28.28 M	26.61 M	1.06	1.28 B
103	1403/09/04	53.51 M	12.32 B	1.38	2.75	2,294	2,306	2,273	2,306	2.99	2,303	2.86	1.45	96.75	78.19	44.66 M	33.81 M	1.32	2.29 B
104	1403/09/03	35.16 M	7.87 B	1.1	1.91	2,190	2,241	2,180	2,241	2.99	2,239	2.9	2.8	81.22	72.44	42.91 M	19.94 M	2.15	691.25 M
105	1403/08/30	123.23 M	26.81 B	8.87	10.04	2,177	2,177	2,114	2,177	2.98	2,176	2.93	2.98	88.15	91.55	70.33 M	47.38 M	1.48	-913.64 M
106	1403/08/29	21.38 M	4.52 B	1.45	1.89	2,114	2,114	2,114	2,114	2.97	2,114	2.97	0.0	89.71	54.16	40.54 M	16.54 M	2.45	1.61 B
107	1403/08/28	10.13 M	2.08 B	0.7	0.93	2,053	2,053	2,053	2,053	2.96	2,053	2.96	0.0	96.05	13.11	38.4 M	2.93 M	13.11	1.72 B
108	1403/08/27	3.83 M	777.5 M	0.27	0.36	2,030	2,030	2,030	2,030	2.99	1,994	1.17	0.0	79.11	100.0	38.44 M	6.12 M	6.28	-162.4 M
109	1403/08/26	1.74 M	350.69 M	0.12	0.16	2,019	2,019	2,019	2,019	2.96	1,971	0.51	0.0	100.0	100.0	43.84 M	4.68 M	9.38	0.0
110	1403/08/23	32.37 M	6.35 B	3.27	3.37	1,958	1,961	1,921	1,961	2.99	1,961	2.99	2.08	95.23	35.74	52.11 M	13.75 M	3.79	3.78 B
111	1403/08/22	25.89 M	4.93 B	4.56	3.11	1,869	1,907	1,860	1,907	2.97	1,904	2.81	2.53	86.07	42.36	38.57 M	11.6 M	3.33	2.15 B
112	1403/08/21	8.63 M	1.6 B	1.22	1.07	1,858	1,858	1,858	1,858	2.99	1,852	2.66	0.0	97.68	99.93	92.1 M	14.69 M	6.27	-36.0 M
113	1403/08/20	3.41 M	626.91 M	0.5	0.41	1,838	1,838	1,838	1,838	2.97	1,804	1.06	0.0	88.27	99.68	110.68 M	6.94 M	15.94	-71.5 M
114	1403/08/19	2.54 M	463.9 M	0.2	0.3	1,824	1,824	1,824	1,824	2.99	1,785	0.79	0.0	91.59	100.0	35.41 M	5.95 M	5.95	-38.99 M
115	1403/08/16	9.04 M	1.6 B	0.67	1.04	1,804	1,819	1,753	1,811	0.22	1,771	-1.99	3.76	74.17	99.98	9.26 M	14.02 M	-1.51	-412.56 M
116	1403/08/15	4.79 M	860.18 M	0.31	0.5	1,849	1,849	1,773	1,799	-0.94	1,807	-0.5	4.29	74.36	99.95	9.14 M	8.35 M	1.09	-220.09 M
117	1403/08/14	15.65 M	2.84 B	0.93	1.64	1,814	1,867	1,814	1,815	-2.94	1,816	-2.89	2.92	50.11	100.0	15.47 M	22.91 M	-1.48	-1.42 B
118	1403/08/13	2.35 M	429.23 M	0.13	0.21	1,831	1,832	1,828	1,828	-2.97	1,870	-0.74	0.22	100.0	100.0	11.92 M	20.44 M	-1.71	0.0
119	1403/08/12	30.49 M	5.74 B	2.09	3.21	1,935	1,960	1,875	1,875	-2.95	1,884	-2.48	4.53	49.67	100.0	21.61 M	40.45 M	-1.87	-2.89 B
120	1403/08/09	13.78 M	2.66 B	1.16	1.56	1,917	1,972	1,883	1,960	2.24	1,932	0.78	4.73	79.84	100.0	26.9 M	13.93 M	1.93	-536.58 M
121	1403/08/08	15.48 M	2.97 B	1.67	1.91	1,950	1,956	1,888	1,909	-1.9	1,917	-1.49	3.6	59.13	100.0	15.53 M	16.13 M	-1.04	-1.21 B
122	1403/08/07	22.18 M	4.32 B	4.26	3.15	1,983	1,983	1,905	1,976	2.6	1,946	1.04	4.09	73.28	100.0	22.28 M	19.02 M	1.17	-1.15 B
123	1403/08/06	7.22 M	1.4 B	1.87	0.83	1,940	1,940	1,930	1,940	2.97	1,926	2.23	0.52	100.0	97.66	19.72 M	11.12 M	1.77	32.8 M
124	1403/08/05	14.41 M	2.72 B	4.79	1.8	1,801	1,899	1,801	1,899	2.98	1,884	2.17	5.44	95.9	100.0	21.7 M	9.73 M	2.23	-111.27 M
125	1403/08/02	247.15 K	44.24 M	0.08	0.03	1,790	1,790	1,790	1,790	-2.98	1,844	-0.05	0.0	100.0	100.0	2.11 M	22.12 M	-10.5	0.0
126	1403/08/01	2.25 M	404.92 M	0.79	0.24	1,803	1,803	1,803	1,803	-2.96	1,845	-0.7	0.0	100.0	100.0	14.46 M	57.85 M	-4.0	0.0
127	1403/07/30	1.91 M	345.71 M	0.59	0.19	1,813	1,813	1,813	1,813	-3.0	1,858	-0.59	0.0	100.0	100.0	10.8 M	26.59 M	-2.46	0.0
128	1403/07/29	460.08 K	83.55 M	0.1	0.04	1,816	1,816	1,816	1,816	-2.99	1,869	-0.16	0.0	100.0	100.0	4.18 M	27.85 M	-6.67	0.0
129	1403/07/28	10.17 M	1.9 B	2.32	0.86	1,872	1,872	1,872	1,872	-2.95	1,872	-2.95	0.0	5.59	100.0	5.92 M	126.91 M	-21.45	-1.8 B
130	1403/07/25	1.34 M	252.44 M	0.22	0.11	1,879	1,879	1,879	1,879	-2.99	1,929	-0.41	0.0	100.0	100.0	5.87 M	36.06 M	-6.14	0.0
131	1403/07/24	346.12 K	65.1 M	0.03	0.03	1,881	1,881	1,881	1,881	-2.99	1,937	-0.1	0.0	100.0	100.0	2.83 M	32.55 M	-11.5	0.0
132	1403/07/23	3.82 M	727.32 M	0.3	0.28	1,960	1,960	1,903	1,903	-2.96	1,939	-1.12	3.0	100.0	100.0	25.98 M	29.09 M	-1.12	0.0
133	1403/07/22	7.53 M	1.48 B	0.42	0.54	2,020	2,020	1,920	1,959	-0.36	1,961	-0.25	5.21	87.0	100.0	18.34 M	10.62 M	1.73	-191.91 M
134	1403/07/21	8.85 M	1.74 B	0.55	0.63	1,919	1,986	1,919	1,986	2.95	1,966	1.92	3.49	94.42	99.45	26.97 M	8.33 M	3.24	-87.64 M
135	1403/07/18	10.03 M	1.93 B	0.71	0.7	1,924	1,938	1,921	1,921	-0.88	1,929	-0.46	0.88	49.5	98.0	19.54 M	14.58 M	1.34	-938.26 M
136	1403/07/17	21.98 M	4.26 B	2.24	1.59	1,937	1,949	1,937	1,938	-0.92	1,938	-0.92	0.62	29.31	99.89	14.03 M	24.73 M	-1.76	-3.01 B
137	1403/07/16	15.77 M	3.09 B	2.27	1.16	1,956	1,956	1,956	1,956	-0.96	1,956	-0.96	0.0	4.9	100.0	4.58 M	220.37 M	-48.12	-2.93 B
138	1403/07/15	32.38 M	6.4 B	3.78	2.42	1,975	1,975	1,975	1,975	-0.95	1,975	-0.95	0.0	0.56	89.71	2.76 M	69.12 M	-25.08	-5.7 B
139	1403/07/14	24.28 K	4.79 M	0.0	0.0	1,975	1,975	1,975	1,975	-0.95	1,994	0.0	0.0	100.0	100.0	1.2 M	4.79 M	-4.0	0.0
140	1403/07/11	258.31 K	51.04 M	0.02	0.02	1,976	1,976	1,976	1,976	-0.95	1,994	-0.05	0.0	100.0	100.0	4.25 M	17.01 M	-4.0	0.0
141	1403/07/10	598.58 K	118.34 M	0.04	0.04	1,977	1,977	1,977	1,977	-0.95	1,995	-0.05	0.0	100.0	100.0	7.89 M	39.45 M	-5.0	0.0
142	1403/07/09	1.46 M	288.16 M	0.09	0.08	1,980	1,980	1,980	1,980	-0.95	1,996	-0.15	0.0	100.0	100.0	14.41 M	28.82 M	-2.0	0.0
143	1403/07/08	40.46 M	8.09 B	3.44	2.43	1,999	2,010	1,999	1,999	-0.99	1,999	-0.99	0.55	86.66	100.0	56.99 M	52.87 M	1.08	-1.08 B
144	1403/07/07	343.27 K	68.65 M	0.02	0.02	2,000	2,000	2,000	2,000	-0.99	2,019	-0.05	0.0	100.0	100.0	6.24 M	34.33 M	-5.5	0.0
145	1403/07/04	12.8 M	2.59 B	0.7	0.77	2,063	2,108	1,993	2,033	-1.02	2,020	-1.66	5.77	96.81	100.0	17.88 M	20.2 M	-1.13	-82.4 M
146	1403/07/03	15.34 M	3.15 B	0.78	0.94	2,002	2,061	2,002	2,061	3.0	2,054	2.65	2.95	92.15	89.51	34.15 M	18.31 M	1.87	83.02 M
147	1403/07/02	15.93 M	3.19 B	0.86	1.01	2,015	2,037	1,985	2,036	1.85	2,001	0.1	2.62	86.21	100.0	17.18 M	21.39 M	-1.25	-439.74 M
148	1403/07/01	14.43 M	2.88 B	0.83	0.92	2,000	2,038	1,981	2,010	1.31	1,999	0.76	2.88	87.55	99.64	28.69 M	18.54 M	1.55	-348.68 M
149	1403/06/28	33.47 M	6.64 B	2.52	2.35	1,970	1,993	1,941	1,993	3.0	1,984	2.53	2.68	99.99	100.0	55.81 M	32.4 M	1.72	-555.29 K
150	1403/06/27	12.43 M	2.4 B	0.91	0.89	1,918	1,937	1,896	1,937	2.98	1,935	2.87	2.16	100.0	100.0	82.91 M	16.93 M	4.9	0.0
151	1403/06/26	22.46 M	4.23 B	1.94	1.67	1,867	1,895	1,835	1,895	2.99	1,881	2.23	3.27	90.59	99.99	53.91 M	22.96 M	2.35	-397.04 M
152	1403/06/25	9.7 M	1.78 B	0.8	0.74	1,840	1,860	1,823	1,834	-1.4	1,840	-1.08	2.03	100.0	100.0	30.77 M	17.33 M	1.78	0.0
153	1403/06/24	9.03 M	1.68 B	0.57	0.65	1,890	1,900	1,840	1,850	-1.12	1,860	-0.59	3.26	92.85	100.0	14.84 M	13.32 M	1.11	-120.05 M
154	1403/06/21	12.75 M	2.39 B	0.84	0.95	1,830	1,893	1,830	1,869	0.92	1,871	1.03	3.44	99.03	100.0	22.29 M	20.05 M	1.11	-23.06 M
155	1403/06/20	14.24 M	2.64 B	0.88	1.01	1,885	1,885	1,830	1,859	-0.32	1,852	-0.7	3.01	87.61	100.0	21.59 M	26.64 M	-1.23	-326.87 M
156	1403/06/19	12.28 M	2.29 B	0.56	0.83	1,879	1,880	1,850	1,860	1.25	1,865	1.52	1.62	100.0	100.0	27.58 M	25.43 M	1.08	0.0
157	1403/06/18	12.6 M	2.31 B	0.5	0.81	1,846	1,896	1,798	1,842	-0.16	1,837	-0.43	5.45	97.72	98.71	24.06 M	18.88 M	1.27	-23.01 M
158	1403/06/17	27.51 M	5.08 B	1.28	1.85	1,827	1,856	1,806	1,856	3.0	1,845	2.39	2.77	92.75	100.0	49.05 M	24.4 M	2.01	-367.82 M
159	1403/06/13	9.46 M	1.71 B	0.45	0.57	1,773	1,817	1,771	1,817	1.23	1,802	0.39	2.6	100.0	100.0	28.42 M	16.4 M	1.73	0.0
160	1403/06/11	19.05 M	3.42 B	1.05	1.13	1,833	1,833	1,780	1,796	-0.77	1,795	-0.83	2.98	100.0	89.49	19.88 M	24.88 M	-1.25	359.46 M
161	1403/06/10	40.4 M	7.31 B	3.26	2.55	1,810	1,810	1,800	1,810	1.97	1,810	1.97	0.56	100.0	99.97	44.59 M	56.67 M	-1.27	2.51 M
162	1403/06/07	30.51 M	5.42 B	4.36	1.99	1,767	1,776	1,752	1,776	1.95	1,775	1.89	1.37	69.59	99.88	42.35 M	45.85 M	-1.08	-1.64 B
163	1403/06/06	7.64 M	1.33 B	0.94	0.47	1,745	1,770	1,729	1,746	-0.46	1,742	-0.68	2.37	92.17	100.0	14.75 M	15.09 M	-1.02	-104.0 M
164	1403/06/05	7.33 M	1.29 B	0.97	0.45	1,772	1,773	1,735	1,739	0.0	1,754	0.86	2.19	90.86	100.0	17.24 M	12.06 M	1.43	-117.89 M
165	1403/06/03	5.15 M	904.41 M	0.67	0.31	1,756	1,756	1,730	1,756	1.97	1,739	0.99	1.5	100.0	100.0	21.53 M	8.61 M	2.5	0.0
166	1403/05/31	11.37 M	1.96 B	1.42	0.68	1,712	1,726	1,707	1,726	1.95	1,722	1.71	1.11	83.6	83.75	22.72 M	13.43 M	1.69	-2.83 M
167	1403/05/30	3.53 M	601.16 M	0.45	0.2	1,666	1,719	1,666	1,695	0.47	1,693	0.36	3.18	81.07	100.0	10.6 M	6.68 M	1.59	-113.79 M
168	1403/05/29	13.46 M	2.27 B	1.33	0.79	1,698	1,698	1,671	1,688	1.38	1,687	1.32	1.62	100.0	91.03	28.04 M	18.97 M	1.48	203.76 M
169	1403/05/28	4.27 M	718.7 M	0.42	0.25	1,684	1,684	1,671	1,684	2.0	1,665	0.85	0.78	100.0	100.0	12.18 M	11.98 M	1.02	0.0
170	1403/05/27	5.65 M	940.37 M	0.39	0.32	1,651	1,665	1,641	1,665	1.96	1,651	1.1	1.46	82.29	100.0	48.37 M	12.21 M	3.96	-166.5 M
171	1403/05/24	13.15 M	2.15 B	0.79	0.72	1,608	1,633	1,608	1,633	0.99	1,633	0.99	1.55	86.33	100.0	57.9 M	27.88 M	2.08	-293.47 M
172	1403/05/23	2.75 M	441.24 M	0.12	0.15	1,621	1,635	1,605	1,605	-0.99	1,617	-0.25	1.87	100.0	100.0	12.98 M	73.54 M	-5.67	0.0
173	1403/05/22	24.86 M	4.03 B	1.26	1.43	1,651	1,651	1,619	1,619	-0.98	1,621	-0.86	1.98	82.23	99.96	38.54 M	36.62 M	1.05	-714.68 M
174	1403/05/21	4.57 M	751.15 M	0.17	0.26	1,643	1,644	1,632	1,644	0.98	1,635	0.43	0.74	98.28	79.56	25.46 M	6.1 M	4.17	140.59 M
175	1403/05/20	27.52 M	4.48 B	1.02	1.66	1,600	1,629	1,600	1,629	0.99	1,628	0.93	1.81	100.0	99.26	72.29 M	38.69 M	1.87	33.07 M
176	1403/05/16	23.42 M	3.78 B	0.89	1.49	1,616	1,645	1,613	1,613	-0.98	1,613	-0.98	1.98	100.0	95.73	42.93 M	56.51 M	-1.32	161.32 M
177	1403/05/15	30.98 M	5.05 B	1.28	2.14	1,653	1,654	1,625	1,630	-0.67	1,629	-0.73	1.78	68.71	96.73	36.12 M	53.07 M	-1.47	-1.41 B
178	1403/05/14	12.15 M	1.99 B	0.46	0.87	1,635	1,667	1,635	1,641	-0.61	1,641	-0.61	1.96	88.51	83.59	17.47 M	13.54 M	1.29	98.1 M
179	1403/05/13	42.19 M	6.97 B	2.12	3.42	1,671	1,710	1,647	1,647	-5.99	1,651	-5.76	3.83	77.89	97.64	30.14 M	40.49 M	-1.34	-1.38 B
180	1403/05/10	26.6 M	4.66 B	1.53	2.32	1,761	1,790	1,746	1,746	-5.98	1,752	-5.65	2.52	62.93	100.0	13.21 M	37.27 M	-2.82	-1.73 B
181	1403/05/09	19.37 M	3.6 B	1.24	1.78	1,853	1,914	1,843	1,887	-0.42	1,857	-2.01	3.85	90.93	98.26	28.68 M	29.2 M	-1.02	-263.68 M
182	1403/05/08	20.51 M	3.89 B	1.41	1.99	1,920	1,925	1,860	1,882	-1.1	1,895	-0.42	3.49	85.68	96.8	40.13 M	20.02 M	2.01	-432.04 M
183	1403/05/06	23.45 M	4.46 B	1.99	2.48	1,970	1,970	1,862	1,900	2.04	1,903	2.2	5.8	94.09	100.0	27.8 M	23.36 M	1.19	-263.3 M
184	1403/05/03	9.72 M	1.81 B	0.82	1.02	1,885	1,891	1,840	1,880	-0.16	1,862	-1.12	2.77	59.99	100.0	13.08 M	23.2 M	-1.77	-724.08 M
185	1403/04/27	13.77 M	2.63 B	1.16	1.53	1,910	1,966	1,881	1,919	0.84	1,913	0.53	4.52	99.98	99.6	20.41 M	26.23 M	-1.29	9.92 M
186	1403/04/24	10.8 M	2.06 B	0.77	1.24	1,919	1,950	1,893	1,898	-1.25	1,903	-0.99	3.01	100.0	99.97	14.58 M	20.76 M	-1.42	663.6 K
187	1403/04/23	15.13 M	2.91 B	1.32	1.83	1,937	2,026	1,897	1,919	-2.98	1,922	-2.83	6.8	99.63	100.0	20.85 M	26.69 M	-1.28	-10.87 M
188	1403/04/20	9.43 M	1.87 B	0.83	1.18	1,999	2,029	1,936	1,950	-1.96	1,978	-0.55	4.8	100.0	78.55	15.17 M	13.2 M	1.15	400.24 M
189	1403/04/19	10.26 M	2.04 B	0.87	1.26	2,079	2,080	1,967	1,973	-3.9	1,989	-3.12	5.74	100.0	51.48	15.46 M	13.46 M	1.15	989.99 M
190	1403/04/18	13.5 M	2.77 B	1.33	1.77	2,092	2,092	2,020	2,030	-2.78	2,053	-1.68	3.56	99.98	92.69	27.44 M	18.89 M	1.45	201.99 M
191	1403/04/17	22.21 M	4.64 B	3.22	3.24	2,128	2,128	2,020	2,055	2.34	2,088	3.98	5.35	99.99	98.66	25.48 M	27.9 M	-1.1	61.34 M
192	1403/04/16	1.75 M	352.05 M	0.23	0.24	2,008	2,008	2,008	2,008	5.96	2,008	5.96	0.0	100.0	100.0	58.67 M	4.4 M	13.33	0.0
193	1403/04/13	9.14 M	1.73 B	1.39	1.27	1,900	1,927	1,875	1,920	0.84	1,895	-0.47	2.77	100.0	87.46	20.37 M	19.67 M	1.04	217.11 M
194	1403/04/12	12.45 M	2.37 B	2.18	1.82	1,900	1,940	1,888	1,899	1.17	1,904	1.44	2.75	100.0	70.66	24.95 M	22.04 M	1.13	695.35 M
195	1403/04/11	5.36 M	1.01 B	0.84	0.75	1,939	1,950	1,857	1,914	1.48	1,877	-0.48	5.01	100.0	100.0	10.81 M	11.97 M	-1.11	0.0
196	1403/04/10	5.75 M	1.08 B	0.84	0.77	1,938	1,980	1,860	1,907	-3.15	1,886	-4.22	6.45	100.0	100.0	13.38 M	9.42 M	1.42	0.0
197	1403/04/09	5.99 M	1.18 B	0.8	0.82	1,940	2,018	1,940	1,975	2.38	1,969	2.07	4.02	100.0	100.0	11.34 M	11.12 M	1.02	0.0
198	1403/04/06	3.41 M	658.24 M	0.42	0.46	1,911	1,930	1,911	1,930	1.95	1,929	1.9	0.99	100.0	100.0	41.14 M	6.79 M	6.06	0.0
199	1403/04/04	8.02 M	1.52 B	0.94	1.11	1,878	1,899	1,840	1,899	1.99	1,893	1.66	3.21	100.0	100.0	17.87 M	12.25 M	1.46	0.0
200	1403/04/03	8.81 M	1.64 B	1.17	1.14	1,859	1,895	1,850	1,880	-0.37	1,862	-1.32	2.43	99.63	100.0	18.57 M	18.64 M	-1.0	-6.06 M
201	1403/04/02	7.8 M	1.47 B	1.12	0.94	1,911	1,911	1,862	1,868	-0.32	1,887	0.69	2.63	99.59	100.0	16.65 M	14.86 M	1.12	-6.04 M
202	1403/03/30	9.2 M	1.72 B	1.42	1.11	1,850	1,874	1,850	1,874	1.96	1,874	1.96	1.3	99.97	99.97	42.05 M	15.4 M	2.73	-13.7 K
203	1403/03/29	6.55 M	1.2 B	1.08	0.79	1,840	1,890	1,830	1,874	0.37	1,838	-1.55	3.28	85.25	100.0	8.27 M	9.48 M	-1.15	-177.46 M
204	1403/03/27	10.49 M	1.96 B	1.59	1.25	1,870	1,925	1,863	1,863	-2.0	1,867	-1.79	3.33	100.0	100.0	15.42 M	12.32 M	1.25	0.0
205	1403/03/26	3.62 M	687.79 M	0.57	0.38	1,900	1,958	1,896	1,896	-1.96	1,901	-1.71	3.27	100.0	100.0	8.6 M	26.45 M	-3.08	0.0
206	1403/03/23	5.05 M	976.07 M	0.75	0.53	1,968	1,975	1,932	1,932	-1.98	1,934	-1.88	2.23	100.0	100.0	13.37 M	16.83 M	-1.26	0.0
207	1403/03/22	6.61 M	1.3 B	0.92	0.7	1,982	1,982	1,931	1,943	-0.05	1,971	1.39	2.64	100.0	96.99	15.14 M	9.72 M	1.56	39.18 M
208	1403/03/21	4.48 M	869.95 M	0.56	0.48	1,917	1,944	1,917	1,944	1.99	1,944	1.99	1.41	100.0	99.93	86.99 M	8.12 M	10.71	595.64 K
209	1403/03/20	13.19 M	2.51 B	2.01	1.35	1,897	1,961	1,897	1,916	-0.98	1,906	-1.5	3.37	100.0	99.9	16.32 M	16.52 M	-1.01	2.44 M
210	1403/03/19	2.62 M	506.53 M	0.32	0.26	1,954	2,002	1,929	1,929	-1.98	1,935	-1.68	3.78	100.0	100.0	8.44 M	24.12 M	-2.86	0.0
211	1403/03/16	6.95 M	1.37 B	0.74	0.69	1,960	2,027	1,953	1,954	-1.91	1,968	-1.2	3.79	100.0	100.0	10.77 M	12.11 M	-1.12	0.0
212	1403/03/13	8.62 M	1.72 B	1.06	0.85	2,049	2,049	1,990	1,992	-1.87	1,992	-1.87	2.96	89.55	99.59	11.83 M	20.85 M	-1.76	-172.43 M
213	1403/03/12	8.91 M	1.81 B	1.16	0.86	2,089	2,089	2,009	2,029	-0.98	2,030	-0.93	3.98	100.0	98.33	12.06 M	14.83 M	-1.23	30.14 M
214	1403/03/09	5.72 M	1.17 B	0.78	0.53	2,049	2,049	2,047	2,049	1.99	2,049	1.99	0.1	100.0	100.0	55.85 M	15.43 M	3.62	0.0
215	1403/03/08	10.22 M	2.05 B	1.15	0.9	1,956	2,013	1,956	2,013	1.98	2,009	1.77	2.91	97.78	100.0	17.76 M	16.16 M	1.1	-45.63 M
216	1403/03/07	13.27 M	2.62 B	1.31	1.18	1,973	1,980	1,973	1,974	-1.94	1,974	-1.94	0.35	68.53	97.36	14.47 M	30.72 M	-2.12	-755.25 M
217	1403/03/06	2.36 M	474.47 M	0.2	0.2	2,016	2,020	2,013	2,013	-2.0	2,013	-2.0	0.35	100.0	97.98	5.65 M	14.09 M	-2.49	9.59 M
218	1403/03/05	6.99 M	1.44 B	0.61	0.56	2,120	2,120	2,040	2,040	-1.97	2,054	-1.3	3.92	91.47	100.0	8.99 M	14.5 M	-1.61	-122.4 M
219	1403/03/01	3.75 M	781.09 M	0.29	0.29	2,038	2,115	2,037	2,095	1.01	2,081	0.34	3.83	100.0	100.0	9.53 M	6.85 M	1.39	0.0
220	1403/02/30	18.17 M	3.77 B	1.24	1.38	2,194	2,194	2,064	2,110	-2.85	2,074	-4.51	6.3	97.35	100.0	14.5 M	24.15 M	-1.67	-99.69 M
221	1403/02/29	19.42 M	4.22 B	1.64	1.47	2,160	2,245	2,150	2,152	-1.65	2,172	-0.73	4.42	100.0	100.0	20.09 M	29.92 M	-1.49	0.0
222	1403/02/26	9.18 M	2.01 B	0.84	0.7	2,195	2,235	2,155	2,194	-0.09	2,188	-0.36	3.71	100.0	99.6	12.4 M	12.83 M	-1.03	8.02 M
223	1403/02/25	7.1 M	1.56 B	0.69	0.5	2,180	2,240	2,160	2,168	-1.05	2,196	0.23	3.7	100.0	100.0	11.21 M	15.28 M	-1.36	0.0
224	1403/02/24	11.97 M	2.62 B	0.99	0.88	2,269	2,275	2,170	2,175	-3.46	2,191	-2.75	4.84	99.47	100.0	15.62 M	16.92 M	-1.08	-13.91 M
225	1403/02/23	25.64 M	5.77 B	3.07	1.87	2,335	2,388	2,227	2,258	-3.67	2,253	-3.88	7.23	98.11	97.65	17.06 M	38.62 M	-2.26	26.51 M
226	1403/02/22	5.42 M	1.27 B	0.61	0.39	2,418	2,418	2,322	2,340	-2.26	2,344	-2.09	4.13	100.0	100.0	10.67 M	8.47 M	1.26	0.0
227	1403/02/19	4.71 M	1.13 B	0.47	0.33	2,383	2,420	2,369	2,370	-1.33	2,394	-0.33	2.15	100.0	99.7	13.76 M	9.62 M	1.43	3.44 M
228	1403/02/18	3.45 M	828.51 M	0.29	0.23	2,365	2,440	2,365	2,414	0.75	2,402	0.25	3.17	98.26	100.0	10.57 M	5.83 M	1.81	-14.38 M
229	1403/02/17	21.53 M	5.16 B	2.08	1.41	2,428	2,525	2,370	2,377	-4.42	2,396	-3.66	6.54	99.44	38.82	18.45 M	15.65 M	1.18	3.13 B
230	1403/02/16	6.63 M	1.65 B	0.49	0.42	2,515	2,558	2,441	2,469	-1.52	2,487	-0.8	4.79	99.02	71.53	12.86 M	7.24 M	1.78	453.49 M
231	1403/02/12	8.39 M	2.1 B	0.6	0.52	2,521	2,546	2,480	2,529	0.96	2,507	0.08	2.66	88.12	64.04	23.46 M	8.8 M	2.67	506.59 M
232	1403/02/11	10.05 M	2.52 B	0.73	0.59	2,526	2,555	2,480	2,520	-1.29	2,505	-1.88	3.02	98.17	63.17	27.77 M	10.6 M	2.62	880.96 M
233	1403/02/10	13.53 M	3.45 B	0.86	0.81	2,506	2,599	2,500	2,526	-0.08	2,553	0.99	3.96	100.0	100.0	39.71 M	15.29 M	2.6	0.0
234	1403/02/09	13.27 M	3.35 B	0.78	0.79	2,575	2,575	2,501	2,526	-3.77	2,528	-3.7	2.96	100.0	99.99	23.79 M	18.73 M	1.27	379.27 K
235	1403/02/08	22.8 M	5.98 B	1.43	1.38	2,650	2,666	2,565	2,575	0.0	2,625	1.94	3.94	74.57	99.82	31.21 M	19.21 M	1.62	-1.51 B
236	1403/02/05	10.05 M	2.59 B	0.56	0.6	2,550	2,617	2,546	2,580	1.74	2,575	1.54	2.79	80.11	98.94	18.84 M	13.69 M	1.38	-486.99 M
237	1403/02/04	9.66 M	2.45 B	0.55	0.56	2,538	2,576	2,500	2,559	1.47	2,536	0.56	3.04	100.0	100.0	16.89 M	12.56 M	1.34	0.0
238	1403/02/03	23.28 M	5.87 B	1.25	1.38	2,480	2,550	2,440	2,533	3.18	2,522	2.73	4.51	79.05	99.96	33.88 M	22.75 M	1.49	-1.23 B
239	1403/02/02	19.02 M	4.67 B	1.26	0.97	2,420	2,488	2,420	2,455	1.99	2,455	1.99	2.81	58.85	99.32	17.5 M	19.65 M	-1.12	-1.89 B
240	1403/02/01	17.8 M	4.28 B	1.05	0.82	2,334	2,449	2,334	2,421	3.64	2,407	3.04	4.93	99.98	100.0	19.74 M	18.47 M	1.07	-973.21 K
241	1403/01/29	20.76 M	4.85 B	1.44	0.97	2,347	2,379	2,334	2,334	-0.98	2,336	-0.89	1.93	76.89	100.0	18.55 M	79.49 M	-4.29	-1.12 B
242	1403/01/28	7.63 M	1.8 B	0.46	0.35	2,376	2,376	2,356	2,356	-0.97	2,357	-0.92	0.85	42.38	100.0	10.74 M	28.11 M	-2.62	-1.04 B
243	1403/01/27	27.63 M	6.57 B	2.23	1.33	2,358	2,381	2,358	2,381	0.98	2,379	0.89	0.98	100.0	99.87	32.21 M	30.67 M	1.05	8.87 M
244	1403/01/26	1.55 M	366.53 M	0.08	0.07	2,358	2,358	2,358	2,358	-0.97	2,358	-0.97	0.0	68.93	100.0	6.48 M	52.36 M	-8.08	-113.87 M
245	1403/01/25	27.5 M	6.55 B	1.72	1.26	2,445	2,445	2,380	2,380	-4.99	2,381	-4.95	2.73	49.61	100.0	18.88 M	36.37 M	-1.93	-3.3 B
246	1403/01/21	7.9 M	1.98 B	0.45	0.35	2,557	2,579	2,478	2,496	-0.68	2,505	-0.32	4.08	99.62	99.94	16.29 M	11.7 M	1.39	-6.32 M
247	1403/01/20	17.51 M	4.4 B	0.87	0.78	2,424	2,554	2,424	2,540	4.35	2,513	3.25	5.36	100.0	99.89	35.21 M	16.78 M	2.1	5.04 M
248	1403/01/19	7.51 M	1.83 B	0.37	0.33	2,410	2,479	2,382	2,438	-0.77	2,434	-0.94	4.07	97.07	100.0	12.16 M	8.02 M	1.52	-53.64 M
249	1403/01/18	32.12 M	7.89 B	1.88	1.5	2,580	2,580	2,444	2,445	-4.94	2,457	-4.47	5.56	72.88	100.0	19.3 M	26.94 M	-1.4	-2.14 B
250	1403/01/15	14.84 M	3.82 B	0.86	0.71	2,674	2,674	2,530	2,544	-3.12	2,572	-2.06	5.69	95.84	100.0	18.66 M	17.67 M	1.06	-158.8 M
251	1403/01/14	15.28 M	4.01 B	0.89	0.72	2,603	2,666	2,590	2,626	-1.57	2,626	-1.57	2.93	96.8	100.0	22.06 M	15.92 M	1.39	-128.56 M
252	1403/01/11	31.21 M	8.33 B	2.07	1.48	2,575	2,725	2,575	2,697	2.55	2,668	1.44	5.83	99.39	98.7	48.11 M	21.23 M	2.27	57.67 M
253	1403/01/08	8.81 M	2.32 B	0.54	0.41	2,611	2,675	2,576	2,600	-0.38	2,630	0.77	3.84	100.0	71.77	13.16 M	9.13 M	1.44	653.95 M
254	1403/01/07	15.07 M	3.93 B	0.54	0.71	2,639	2,675	2,561	2,646	-0.23	2,610	-1.58	4.45	92.99	56.87	20.9 M	10.21 M	2.05	1.42 B
255	1403/01/06	16.4 M	4.35 B	0.45	0.79	2,701	2,705	2,620	2,631	-2.99	2,652	-2.21	3.24	97.35	98.46	19.16 M	17.62 M	1.09	-48.23 M
256	1403/01/05	14.63 M	3.97 B	0.4	0.72	2,628	2,759	2,628	2,736	4.11	2,712	3.2	4.98	100.0	99.34	17.87 M	13.18 M	1.36	26.0 M
257	1402/12/28	20.58 M	5.41 B	0.58	1.01	2,677	2,677	2,601	2,620	0.73	2,628	1.04	2.92	99.56	100.0	34.51 M	31.26 M	1.1	-23.58 M
258	1402/12/27	14.68 M	3.82 B	0.43	0.73	2,630	2,655	2,555	2,589	0.54	2,601	1.01	3.91	99.22	100.0	19.33 M	19.19 M	1.01	-29.83 M
259	1402/12/26	73.68 M	18.97 B	2.86	4.38	2,507	2,618	2,390	2,598	4.17	2,575	3.25	9.54	98.84	99.69	51.51 M	27.53 M	1.87	-162.18 M
260	1402/12/23	60.23 M	15.02 B	3.57	4.13	2,390	2,513	2,390	2,481	3.63	2,494	4.18	5.15	100.0	100.0	64.74 M	26.3 M	2.46	0.0
261	1402/12/22	11.94 M	2.86 B	0.65	0.8	2,337	2,428	2,337	2,390	0.72	2,394	0.88	3.89	100.0	99.83	20.71 M	11.19 M	1.85	4.79 M
262	1402/12/21	18.12 M	4.3 B	0.99	1.27	2,410	2,410	2,328	2,380	1.45	2,373	1.15	3.52	100.0	99.89	20.0 M	11.96 M	1.67	4.78 M
263	1402/12/20	4.9 M	1.15 B	0.24	0.33	2,344	2,404	2,300	2,383	0.89	2,346	-0.68	4.52	100.0	100.0	19.81 M	12.35 M	1.6	0.0
264	1402/12/16	33.46 M	7.9 B	2.26	2.44	2,366	2,432	2,294	2,357	0.51	2,362	0.72	6.02	99.42	63.29	27.86 M	17.25 M	1.62	2.86 B
265	1402/12/15	15.94 M	3.74 B	1.26	1.19	2,315	2,386	2,286	2,335	-0.72	2,345	-0.3	4.37	99.19	99.87	20.59 M	17.69 M	1.16	-25.72 M
266	1402/12/14	19.38 M	4.56 B	1.45	1.46	2,422	2,422	2,298	2,304	-4.71	2,352	-2.73	5.4	97.92	100.0	20.58 M	21.82 M	-1.06	-94.77 M
267	1402/12/13	17.67 M	4.27 B	1.18	1.32	2,401	2,464	2,380	2,398	1.96	2,418	2.81	3.53	100.0	98.68	17.51 M	17.07 M	1.03	56.33 M
268	1402/12/12	13.72 M	3.23 B	0.86	1.01	2,340	2,395	2,299	2,390	4.46	2,352	2.8	4.18	100.0	99.99	23.54 M	11.28 M	2.09	355.84 K
269	1402/12/09	7.36 M	1.68 B	0.46	0.5	2,244	2,309	2,244	2,284	1.6	2,288	1.78	2.9	100.0	99.84	16.04 M	8.89 M	1.8	2.77 M
270	1402/12/08	5.25 M	1.18 B	0.32	0.35	2,215	2,289	2,215	2,244	-0.36	2,248	-0.18	3.34	90.79	100.0	10.71 M	6.66 M	1.61	-108.59 M
271	1402/12/07	22.86 M	5.15 B	1.67	1.64	2,317	2,318	2,215	2,249	-3.02	2,252	-2.89	4.65	99.63	100.0	24.54 M	28.13 M	-1.15	-19.22 M
272	1402/12/05	25.88 M	6.0 B	2.02	1.95	2,300	2,350	2,292	2,293	-0.3	2,319	0.83	2.53	100.0	99.46	30.62 M	23.78 M	1.29	32.24 M
273	1402/12/02	18.11 M	4.17 B	1.7	1.4	2,270	2,333	2,270	2,300	0.04	2,300	0.04	2.78	95.41	100.0	34.87 M	21.7 M	1.61	-191.39 M
274	1402/12/01	8.71 M	2.0 B	0.83	0.67	2,282	2,350	2,257	2,290	-0.3	2,299	0.09	4.12	100.0	100.0	15.17 M	12.29 M	1.23	0.0
275	1402/11/30	7.37 M	1.69 B	0.6	0.56	2,325	2,345	2,260	2,300	2.09	2,297	1.95	3.76	100.0	100.0	15.98 M	10.02 M	1.59	0.0
276	1402/11/29	8.57 M	1.93 B	0.61	0.65	2,217	2,299	2,209	2,284	0.88	2,253	-0.49	4.07	96.44	100.0	13.79 M	10.66 M	1.29	-68.8 M
277	1402/11/28	21.31 M	4.82 B	1.94	1.71	2,266	2,303	2,225	2,230	-1.63	2,264	-0.13	3.51	100.0	100.0	31.32 M	22.54 M	1.39	0.0
278	1402/11/25	7.38 M	1.67 B	0.59	0.59	2,261	2,324	2,250	2,264	-1.35	2,267	-1.22	3.29	98.73	100.0	13.44 M	9.46 M	1.42	-21.33 M
279	1402/11/24	8.11 M	1.86 B	0.61	0.62	2,316	2,320	2,261	2,269	-1.9	2,295	-0.78	2.61	74.51	98.77	10.42 M	13.61 M	-1.31	-451.34 M
280	1402/11/23	15.93 M	3.68 B	1.33	1.21	2,320	2,328	2,277	2,316	0.0	2,313	-0.13	2.24	37.42	100.0	12.89 M	17.71 M	-1.37	-2.31 B
281	1402/11/21	17.91 M	4.15 B	1.49	1.3	2,253	2,367	2,253	2,309	2.3	2,316	2.61	5.06	86.25	100.0	24.01 M	14.25 M	1.68	-570.11 M
282	1402/11/18	5.7 M	1.29 B	0.39	0.38	2,232	2,283	2,232	2,270	0.8	2,257	0.22	2.28	100.0	100.0	10.04 M	6.49 M	1.55	0.0
283	1402/11/17	14.98 M	3.37 B	0.97	0.98	2,268	2,300	2,230	2,254	-1.36	2,252	-1.44	3.14	100.0	100.0	16.87 M	28.35 M	-1.68	0.0
284	1402/11/16	11.94 M	2.73 B	0.63	0.73	2,274	2,310	2,250	2,270	-1.77	2,285	-1.13	2.67	100.0	100.0	13.37 M	16.14 M	-1.21	0.0
285	1402/11/15	9.18 M	2.12 B	0.5	0.55	2,317	2,345	2,267	2,270	-0.87	2,311	0.92	3.44	100.0	100.0	13.69 M	11.79 M	1.16	0.0
286	1402/11/14	18.43 M	4.22 B	1.17	1.13	2,262	2,330	2,262	2,317	1.22	2,290	0.04	3.01	99.91	97.5	19.17 M	16.8 M	1.14	101.61 M
287	1402/11/11	18.84 M	4.31 B	1.29	1.17	2,232	2,330	2,232	2,270	-0.83	2,289	0.0	4.39	99.23	99.59	26.9 M	20.44 M	1.32	-15.57 M
288	1402/11/10	18.67 M	4.27 B	1.44	1.15	2,310	2,370	2,241	2,267	-2.37	2,289	-1.42	5.76	90.65	99.83	16.49 M	19.31 M	-1.17	-392.14 M
289	1402/11/09	28.99 M	6.73 B	3.13	1.89	2,344	2,400	2,296	2,348	-1.3	2,322	-2.4	4.53	91.76	99.51	24.9 M	30.72 M	-1.23	-521.41 M
290	1402/11/08	7.36 M	1.75 B	0.72	0.47	2,382	2,438	2,345	2,375	0.55	2,379	0.72	3.97	99.16	99.55	12.59 M	9.97 M	1.26	-6.7 M
291	1402/11/07	4.79 M	1.13 B	0.45	0.29	2,310	2,394	2,310	2,340	0.0	2,362	0.94	3.64	95.89	100.0	10.24 M	8.99 M	1.14	-46.56 M
292	1402/11/04	12.91 M	3.02 B	1.34	0.8	2,300	2,377	2,299	2,323	-0.3	2,340	0.43	3.39	88.19	99.92	15.77 M	13.66 M	1.15	-354.53 M
293	1402/11/03	10.95 M	2.55 B	1.15	0.65	2,411	2,440	2,289	2,320	-3.49	2,330	-3.08	6.6	88.6	99.24	10.42 M	14.22 M	-1.37	-271.37 M
294	1402/11/02	10.24 M	2.46 B	0.97	0.59	2,430	2,500	2,364	2,424	-0.04	2,404	-0.87	5.75	81.45	97.51	9.41 M	10.04 M	-1.07	-395.32 M
295	1402/11/01	12.01 M	2.91 B	0.99	0.69	2,465	2,494	2,406	2,414	-3.25	2,425	-2.81	3.66	71.82	100.0	9.42 M	14.78 M	-1.57	-820.85 M
296	1402/10/30	7.48 M	1.87 B	0.46	0.4	2,554	2,554	2,450	2,480	-2.9	2,495	-2.31	4.24	100.0	100.0	13.34 M	11.89 M	1.12	0.0
297	1402/10/27	7.56 M	1.93 B	0.37	0.38	2,560	2,629	2,534	2,550	-0.89	2,554	-0.74	3.75	92.0	97.77	11.24 M	9.63 M	1.17	-111.34 M
298	1402/10/26	10.19 M	2.62 B	0.44	0.5	2,580	2,622	2,550	2,559	-1.77	2,573	-1.23	2.82	97.45	99.9	17.99 M	11.19 M	1.61	-64.16 M
299	1402/10/25	15.63 M	4.07 B	0.59	0.76	2,639	2,639	2,580	2,600	-0.38	2,605	-0.19	2.29	100.0	99.97	28.88 M	16.41 M	1.76	1.31 M
300	1402/10/24	19.57 M	5.11 B	0.76	0.97	2,638	2,640	2,591	2,600	-0.27	2,610	0.12	1.89	100.0	99.23	26.06 M	24.48 M	1.06	39.21 M
301	1402/10/23	29.16 M	7.6 B	1.29	1.49	2,590	2,645	2,580	2,600	-0.42	2,607	-0.15	2.52	89.67	99.68	36.25 M	23.53 M	1.54	-760.95 M
302	1402/10/20	27.56 M	7.2 B	1.39	1.45	2,700	2,700	2,598	2,609	-2.25	2,611	-2.17	3.93	98.04	99.61	20.33 M	25.24 M	-1.24	-113.23 M
303	1402/10/19	24.36 M	6.5 B	1.27	1.31	2,641	2,710	2,640	2,663	1.02	2,669	1.25	2.65	100.0	98.37	31.41 M	17.77 M	1.77	106.3 M
304	1402/10/18	31.91 M	8.41 B	2.11	1.8	2,586	2,682	2,572	2,665	3.66	2,636	2.53	4.28	98.73	99.99	40.91 M	17.49 M	2.34	-105.57 M
305	1402/10/17	16.02 M	4.12 B	1.09	0.9	2,550	2,582	2,541	2,560	0.91	2,571	1.34	1.61	100.0	98.75	32.18 M	19.94 M	1.61	51.41 M
306	1402/10/16	12.83 M	3.25 B	0.84	0.73	2,519	2,560	2,517	2,554	1.35	2,537	0.67	1.71	100.0	96.22	21.55 M	14.3 M	1.51	122.94 M
307	1402/10/13	13.79 M	3.47 B	0.95	0.76	2,486	2,536	2,486	2,517	0.2	2,520	0.32	2.01	99.52	100.0	27.66 M	16.95 M	1.63	-16.75 M
308	1402/10/12	21.17 M	5.32 B	1.34	1.13	2,533	2,555	2,481	2,485	-1.89	2,512	-0.83	2.98	93.06	98.42	26.61 M	22.66 M	1.17	-285.41 M
309	1402/10/11	11.77 M	2.98 B	0.7	0.61	2,510	2,564	2,502	2,543	1.23	2,533	0.84	2.48	100.0	98.55	21.76 M	9.39 M	2.32	43.31 M
310	1402/10/10	13.65 M	3.43 B	0.79	0.69	2,565	2,565	2,479	2,490	-2.73	2,512	-1.87	3.47	97.04	99.15	12.14 M	16.58 M	-1.37	-72.34 M
311	1402/10/09	16.42 M	4.2 B	0.82	0.79	2,560	2,611	2,531	2,545	-0.51	2,560	0.08	3.16	100.0	99.72	20.5 M	18.79 M	1.09	11.85 M
312	1402/10/06	9.59 M	2.45 B	0.39	0.4	2,505	2,590	2,505	2,546	-0.27	2,558	0.2	3.39	100.0	99.98	19.02 M	8.2 M	2.32	506.2 K
313	1402/10/05	27.79 M	7.1 B	1.23	1.07	2,628	2,628	2,515	2,520	-2.02	2,553	-0.74	4.49	98.29	96.08	38.96 M	38.09 M	1.02	156.25 M
314	1402/10/04	16.18 M	4.16 B	0.69	0.63	2,648	2,648	2,547	2,560	-2.7	2,572	-2.24	3.97	99.6	99.91	15.36 M	16.5 M	-1.07	-12.7 M
315	1402/10/03	16.94 M	4.46 B	0.74	0.65	2,601	2,675	2,595	2,620	0.92	2,631	1.35	3.08	69.04	99.93	21.37 M	13.02 M	1.64	-1.38 B
316	1402/10/02	30.19 M	7.84 B	1.49	1.19	2,600	2,641	2,580	2,619	-1.98	2,596	-2.84	2.36	93.04	98.65	20.6 M	24.47 M	-1.19	-439.9 M
317	1402/09/29	31.28 M	8.36 B	1.84	1.26	2,683	2,762	2,602	2,613	-3.69	2,672	-1.51	6.15	99.04	98.62	27.96 M	26.93 M	1.04	35.75 M
318	1402/09/28	18.11 M	4.91 B	1.08	0.74	2,742	2,748	2,685	2,690	-1.14	2,713	-0.29	2.35	99.2	96.64	36.65 M	16.43 M	2.23	126.05 M
319	1402/09/27	20.76 M	5.65 B	1.33	0.88	2,668	2,757	2,668	2,724	2.1	2,721	1.99	3.34	100.0	96.4	28.68 M	14.64 M	1.96	203.33 M
320	1402/09/25	14.57 M	3.89 B	0.9	0.63	2,601	2,714	2,601	2,673	1.14	2,668	0.95	4.34	100.0	100.0	25.42 M	13.32 M	1.91	0.0
321	1402/09/22	16.45 M	4.35 B	1.13	0.72	2,580	2,680	2,580	2,658	1.18	2,643	0.61	3.88	100.0	100.0	29.98 M	15.81 M	1.9	129.82 K
322	1402/09/21	15.29 M	4.02 B	0.93	0.68	2,562	2,680	2,562	2,600	-1.14	2,627	-0.11	4.61	99.97	91.18	23.48 M	14.59 M	1.61	352.78 M
323	1402/09/20	16.96 M	4.46 B	0.85	0.76	2,610	2,687	2,581	2,588	0.08	2,630	1.7	4.11	95.71	94.91	25.86 M	18.64 M	1.39	35.55 M
324	1402/09/19	14.93 M	3.86 B	0.7	0.67	2,513	2,630	2,513	2,598	1.05	2,586	0.58	4.66	96.14	94.21	24.59 M	14.1 M	1.74	74.58 M
325	1402/09/18	17.08 M	4.39 B	0.74	0.77	2,612	2,647	2,528	2,551	-2.97	2,571	-2.21	4.71	85.73	94.94	17.11 M	14.94 M	1.15	-404.25 M
326	1402/09/15	8.74 M	2.3 B	0.31	0.39	2,690	2,690	2,614	2,630	-1.2	2,629	-1.24	2.91	93.14	98.85	14.75 M	9.34 M	1.58	-130.96 M
327	1402/09/14	24.45 M	6.51 B	0.63	1.1	2,666	2,699	2,592	2,650	-0.6	2,662	-0.15	4.13	89.61	94.73	30.53 M	18.08 M	1.69	-332.66 M
328	1402/09/13	35.05 M	9.34 B	0.79	1.57	2,680	2,730	2,625	2,630	-0.08	2,666	1.29	4.0	98.86	72.77	45.5 M	20.18 M	2.26	2.44 B
329	1402/09/12	21.18 M	5.57 B	0.5	0.97	2,540	2,690	2,540	2,660	2.78	2,632	1.7	5.91	100.0	98.09	28.3 M	12.87 M	2.2	106.58 M
330	1402/09/11	26.31 M	6.81 B	0.62	1.24	2,619	2,650	2,535	2,540	-2.31	2,588	-0.46	4.54	99.89	96.98	19.38 M	15.72 M	1.23	198.27 M
331	1402/09/08	32.66 M	8.49 B	0.85	1.64	2,590	2,660	2,570	2,590	1.85	2,600	2.24	3.5	100.0	99.98	22.89 M	20.12 M	1.14	1.57 M
332	1402/09/07	78.14 M	19.88 B	2.89	4.68	2,499	2,589	2,414	2,589	4.99	2,543	3.12	7.25	99.47	88.31	42.33 M	25.96 M	1.63	2.22 B
333	1402/09/06	64.6 M	15.93 B	4.04	4.47	2,380	2,476	2,366	2,476	4.96	2,466	4.54	4.65	98.45	81.02	56.43 M	24.78 M	2.28	2.78 B
334	1402/09/05	12.13 M	2.86 B	0.8	0.84	2,333	2,396	2,326	2,360	1.55	2,359	1.51	3.01	98.02	98.88	14.6 M	13.28 M	1.1	-24.52 M
335	1402/09/04	25.7 M	5.97 B	2.27	1.78	2,291	2,385	2,280	2,361	2.92	2,324	1.31	4.61	100.0	98.78	28.44 M	19.73 M	1.44	72.88 M
336	1402/09/01	11.01 M	2.53 B	1.03	0.76	2,320	2,340	2,250	2,288	-1.55	2,294	-1.29	4.0	99.28	95.52	18.3 M	17.74 M	1.03	94.85 M
337	1402/08/30	21.81 M	5.07 B	2.86	1.52	2,350	2,377	2,275	2,338	1.43	2,324	0.82	4.48	97.59	89.66	18.46 M	20.66 M	-1.12	401.83 M
338	1402/08/29	9.23 M	2.13 B	1.08	0.62	2,331	2,370	2,271	2,298	-2.83	2,305	-2.54	4.36	99.14	100.0	10.24 M	10.38 M	-1.01	-18.37 M
339	1402/08/28	8.07 M	1.91 B	0.83	0.54	2,384	2,410	2,333	2,350	-1.43	2,365	-0.8	3.3	99.94	97.72	10.6 M	12.19 M	-1.15	42.47 M
340	1402/08/27	6.44 M	1.54 B	0.58	0.43	2,425	2,425	2,359	2,378	-0.46	2,384	-0.21	2.8	93.78	100.0	15.0 M	8.82 M	1.7	-95.5 M
341	1402/08/24	8.05 M	1.92 B	0.65	0.54	2,394	2,449	2,350	2,379	-0.63	2,389	-0.21	4.21	98.51	100.0	13.25 M	10.45 M	1.27	-28.57 M
342	1402/08/23	6.39 M	1.53 B	0.41	0.42	2,410	2,445	2,365	2,390	-1.24	2,394	-1.07	3.38	99.53	99.12	14.09 M	9.47 M	1.49	6.32 M
343	1402/08/22	13.74 M	3.33 B	0.67	0.86	2,385	2,460	2,385	2,416	1.3	2,420	1.47	3.14	99.97	100.0	31.37 M	15.99 M	1.96	-1.08 M
344	1402/08/21	13.73 M	3.27 B	0.69	0.87	2,366	2,410	2,360	2,377	-1.65	2,385	-1.32	2.12	99.96	99.42	18.28 M	17.22 M	1.06	17.61 M
345	1402/08/20	13.87 M	3.35 B	0.71	0.83	2,411	2,463	2,361	2,390	-1.16	2,417	-0.04	4.32	99.98	87.34	24.11 M	13.81 M	1.75	423.86 M
346	1402/08/17	13.95 M	3.37 B	0.77	0.84	2,437	2,474	2,372	2,387	-2.05	2,418	-0.78	4.3	97.39	94.99	15.87 M	15.19 M	1.05	81.03 M
347	1402/08/16	22.05 M	5.37 B	1.32	1.35	2,394	2,471	2,394	2,439	1.88	2,437	1.8	3.22	100.0	98.42	21.67 M	20.82 M	1.04	84.94 M
348	1402/08/15	38.53 M	9.22 B	3.0	2.41	2,300	2,410	2,300	2,409	4.92	2,394	4.27	4.78	97.78	78.72	30.99 M	18.48 M	1.68	1.76 B
349	1402/08/14	11.03 M	2.53 B	0.86	0.67	2,270	2,327	2,270	2,300	1.46	2,296	1.28	2.51	72.71	99.0	17.37 M	14.17 M	1.23	-665.82 M
350	1402/08/13	11.87 M	2.69 B	0.75	0.71	2,215	2,296	2,215	2,286	4.48	2,267	3.61	3.66	94.3	100.0	22.07 M	12.76 M	1.73	-153.38 M
351	1402/08/10	6.88 M	1.51 B	0.41	0.4	2,223	2,224	2,170	2,199	-2.4	2,188	-2.89	2.49	100.0	78.35	9.59 M	8.25 M	1.16	325.92 M
352	1402/08/09	15.15 M	3.41 B	0.86	0.87	2,308	2,338	2,220	2,223	-2.71	2,253	-1.4	5.32	97.24	84.51	19.08 M	15.35 M	1.24	434.6 M
353	1402/08/08	19.2 M	4.39 B	1.1	1.11	2,210	2,307	2,210	2,250	2.37	2,285	3.96	4.39	100.0	90.47	31.79 M	15.94 M	1.99	418.1 M
354	1402/08/07	10.76 M	2.36 B	0.63	0.56	2,108	2,249	2,108	2,196	0.78	2,198	0.87	6.69	100.0	79.56	19.7 M	10.87 M	1.81	483.16 M
355	1402/08/06	27.66 M	6.03 B	2.14	1.41	2,251	2,251	2,178	2,178	-4.97	2,179	-4.93	3.35	63.46	97.11	16.07 M	31.81 M	-1.98	-2.03 B
356	1402/08/03	10.21 M	2.34 B	0.79	0.52	2,291	2,355	2,266	2,290	-0.82	2,292	-0.74	3.93	99.51	100.0	13.23 M	15.6 M	-1.18	-11.49 M
357	1402/08/02	20.28 M	4.68 B	1.78	1.03	2,420	2,448	2,292	2,316	-3.98	2,309	-4.27	6.81	56.98	87.18	9.88 M	23.46 M	-2.37	-1.41 B
358	1402/08/01	18.15 M	4.38 B	1.37	0.92	2,395	2,444	2,374	2,417	1.81	2,412	1.6	2.95	100.0	97.33	42.5 M	16.97 M	2.5	116.71 M
359	1402/07/30	9.56 M	2.27 B	0.7	0.47	2,365	2,407	2,350	2,370	0.3	2,374	0.47	2.43	100.0	100.0	22.03 M	13.19 M	1.67	0.0
360	1402/07/29	6.45 M	1.52 B	0.35	0.31	2,363	2,400	2,336	2,351	-0.51	2,363	0.0	2.74	93.73	93.76	11.43 M	8.12 M	1.41	-441.09 K
361	1402/07/26	10.22 M	2.42 B	0.55	0.5	2,396	2,400	2,330	2,346	-2.74	2,363	-2.03	3.0	47.99	69.6	17.3 M	14.74 M	1.17	-521.92 M
362	1402/07/25	12.62 M	3.04 B	0.64	0.62	2,423	2,489	2,373	2,396	-0.7	2,412	-0.04	4.89	86.6	91.67	17.82 M	14.39 M	1.24	-154.37 M
363	1402/07/24	27.2 M	6.56 B	1.33	1.35	2,300	2,427	2,300	2,427	4.97	2,413	4.37	5.52	74.37	85.27	29.77 M	17.38 M	1.71	-715.24 M
364	1402/07/23	11.56 M	2.67 B	0.52	0.57	2,313	2,370	2,292	2,315	-0.86	2,312	-0.99	3.4	64.07	81.03	10.84 M	12.52 M	-1.16	-453.37 M
365	1402/07/22	31.37 M	7.33 B	1.58	1.66	2,454	2,460	2,332	2,332	-4.97	2,335	-4.85	5.49	62.53	100.0	14.23 M	37.57 M	-2.64	-2.75 B
366	1402/07/19	10.04 M	2.46 B	0.49	0.53	2,445	2,520	2,410	2,416	-1.79	2,454	-0.24	4.56	99.01	100.0	14.61 M	15.79 M	-1.08	-24.31 M
367	1402/07/18	18.57 M	4.57 B	0.9	0.98	2,450	2,531	2,402	2,477	1.81	2,460	1.11	5.37	83.34	92.45	28.0 M	17.82 M	1.57	-416.32 M
368	1402/07/17	30.93 M	7.53 B	1.74	1.62	2,450	2,530	2,415	2,419	-4.84	2,433	-4.29	4.76	76.81	93.29	14.52 M	26.8 M	-1.85	-1.24 B
369	1402/07/16	21.27 M	5.41 B	0.9	1.12	2,560	2,600	2,539	2,539	-4.98	2,542	-4.87	2.4	53.14	94.42	15.12 M	42.9 M	-2.84	-2.23 B
370	1402/07/15	18.53 M	4.95 B	0.68	0.99	2,690	2,746	2,611	2,653	-2.14	2,672	-1.44	5.17	95.67	96.81	24.94 M	16.09 M	1.55	-56.5 M
371	1402/07/12	13.51 M	3.66 B	0.5	0.72	2,756	2,798	2,653	2,688	-2.47	2,711	-1.63	5.47	97.79	98.02	14.27 M	15.82 M	-1.11	-8.4 M
372	1402/07/10	19.06 M	5.25 B	0.71	0.98	2,669	2,801	2,660	2,733	2.4	2,756	3.26	5.3	100.0	93.26	27.01 M	11.92 M	2.27	353.32 M
373	1402/07/09	16.62 M	4.44 B	0.6	0.83	2,641	2,698	2,641	2,656	-1.15	2,669	-0.67	2.16	100.0	94.47	33.34 M	13.05 M	2.55	245.04 M
374	1402/07/08	50.62 M	13.6 B	2.31	2.7	2,596	2,715	2,596	2,660	2.86	2,687	3.91	4.58	91.06	98.61	39.83 M	17.98 M	2.21	-1.03 B
375	1402/07/05	35.56 M	9.2 B	2.13	1.94	2,540	2,610	2,540	2,596	1.8	2,586	1.41	2.76	70.11	88.7	36.64 M	25.82 M	1.42	-1.71 B
376	1402/07/04	13.21 M	3.37 B	0.84	0.73	2,530	2,584	2,521	2,530	-1.29	2,550	-0.51	2.5	97.61	100.0	19.0 M	15.45 M	1.23	-80.22 M
377	1402/07/03	17.85 M	4.58 B	1.2	1.01	2,632	2,656	2,520	2,545	-2.08	2,563	-1.39	5.4	90.44	100.0	24.34 M	19.39 M	1.26	-437.44 M
378	1402/07/01	21.43 M	5.57 B	1.46	1.2	2,595	2,640	2,569	2,570	-0.23	2,599	0.89	2.76	100.0	100.0	24.12 M	18.51 M	1.3	0.0
379	1402/06/29	21.36 M	5.5 B	1.7	1.24	2,615	2,615	2,540	2,570	2.59	2,576	2.83	2.95	100.0	100.0	20.76 M	17.81 M	1.17	0.0
380	1402/06/28	9.77 M	2.45 B	0.83	0.56	2,545	2,545	2,491	2,491	-2.35	2,505	-1.8	2.17	100.0	100.0	16.77 M	16.89 M	-1.01	0.0
381	1402/06/27	8.58 M	2.19 B	0.72	0.44	2,531	2,617	2,510	2,526	-0.86	2,551	0.12	4.26	99.66	98.07	17.17 M	11.67 M	1.47	34.7 M
382	1402/06/26	12.92 M	3.29 B	0.97	0.67	2,513	2,580	2,513	2,522	0.36	2,548	1.39	2.67	99.95	99.41	15.44 M	12.07 M	1.28	17.68 M
383	1402/06/22	20.82 M	5.23 B	1.3	1.1	2,523	2,570	2,494	2,502	-1.57	2,513	-1.14	3.05	100.0	89.13	31.91 M	25.77 M	1.24	568.9 M
384	1402/06/21	10.71 M	2.72 B	0.6	0.55	2,550	2,582	2,520	2,540	-0.35	2,542	-0.27	2.46	100.0	91.7	25.93 M	20.29 M	1.28	225.96 M
385	1402/06/20	5.85 M	1.49 B	0.3	0.3	2,530	2,598	2,513	2,524	-0.51	2,549	0.47	3.38	100.0	64.0	20.73 M	7.64 M	2.71	537.2 M
386	1402/06/19	9.65 M	2.45 B	0.48	0.49	2,500	2,576	2,500	2,535	-0.43	2,537	-0.35	3.04	99.96	89.29	19.43 M	12.64 M	1.54	261.45 M
387	1402/06/18	19.43 M	4.95 B	0.86	1.0	2,635	2,685	2,510	2,519	-4.62	2,546	-3.6	6.97	100.0	99.95	20.19 M	18.11 M	1.11	2.54 M
388	1402/06/14	34.2 M	9.03 B	1.54	1.88	2,626	2,710	2,587	2,641	0.61	2,641	0.61	4.75	95.82	98.9	16.39 M	29.38 M	-1.79	-278.41 M
389	1402/06/13	20.69 M	5.43 B	0.91	1.18	2,525	2,676	2,522	2,632	3.26	2,625	2.98	6.11	61.78	90.24	19.17 M	14.37 M	1.33	-1.55 B
390	1402/06/12	12.94 M	3.3 B	0.5	0.75	2,527	2,610	2,501	2,525	-1.1	2,549	-0.16	4.36	98.22	100.0	19.17 M	14.09 M	1.36	-58.6 M
391	1402/06/11	12.62 M	3.22 B	0.51	0.73	2,607	2,650	2,500	2,527	-2.36	2,553	-1.35	6.0	100.0	98.4	12.59 M	12.39 M	1.02	51.46 M
392	1402/06/08	33.02 M	8.55 B	1.69	1.95	2,487	2,607	2,487	2,606	4.95	2,588	4.23	4.83	99.39	93.07	37.42 M	15.01 M	2.49	539.98 M
393	1402/06/07	31.46 M	7.81 B	1.69	1.96	2,431	2,544	2,425	2,518	1.82	2,483	0.4	4.91	97.73	99.32	33.34 M	24.55 M	1.36	-123.92 M
394	1402/06/06	23.14 M	5.72 B	1.44	1.45	2,485	2,583	2,404	2,429	-2.92	2,473	-1.16	7.45	100.0	96.44	13.78 M	21.3 M	-1.55	203.39 M
395	1402/06/05	27.86 M	6.97 B	2.2	1.82	2,510	2,510	2,440	2,485	3.93	2,502	4.64	2.87	99.38	87.76	23.09 M	23.71 M	-1.03	809.99 M
396	1402/06/04	9.4 M	2.25 B	0.44	0.61	2,391	2,391	2,391	2,391	4.96	2,391	4.96	0.0	100.0	49.39	70.25 M	7.77 M	9.05	1.14 B
397	1402/06/01	5.92 M	1.35 B	0.27	0.37	2,220	2,300	2,220	2,296	0.83	2,278	0.04	3.6	98.48	55.09	10.38 M	5.46 M	1.9	585.31 M
398	1402/05/31	26.91 M	6.13 B	1.41	1.69	2,343	2,389	2,268	2,268	-4.99	2,277	-4.61	5.34	82.33	65.29	18.34 M	29.85 M	-1.63	1.04 B
399	1402/05/30	9.99 M	2.38 B	0.48	0.58	2,404	2,487	2,346	2,349	-1.84	2,387	-0.25	6.01	100.0	87.94	13.78 M	11.65 M	1.18	287.54 M
400	1402/05/29	11.11 M	2.66 B	0.53	0.64	2,340	2,495	2,340	2,410	-0.21	2,393	-0.91	6.62	96.25	84.17	14.62 M	10.03 M	1.46	321.36 M
401	1402/05/28	54.0 M	13.04 B	4.28	3.43	2,503	2,583	2,409	2,409	-4.97	2,415	-4.73	7.22	82.9	70.39	31.07 M	41.17 M	-1.33	1.63 B
402	1402/05/25	6.26 M	1.59 B	0.46	0.36	2,540	2,589	2,500	2,535	-1.21	2,535	-1.21	3.56	96.59	85.77	20.18 M	11.35 M	1.78	171.71 M
403	1402/05/22	14.06 M	3.61 B	1.11	0.79	2,441	2,624	2,441	2,590	2.17	2,566	1.22	7.5	98.73	96.79	31.52 M	12.61 M	2.5	70.15 M
404	1402/05/21	19.54 M	4.95 B	1.91	0.98	2,641	2,688	2,516	2,516	-4.98	2,535	-4.27	6.84	91.03	95.03	13.91 M	17.69 M	-1.27	-197.69 M
405	1402/05/18	11.56 M	3.06 B	1.2	0.52	2,609	2,722	2,570	2,640	-0.64	2,648	-0.34	5.91	95.76	95.82	14.5 M	11.77 M	1.23	-1.74 M
406	1402/05/17	11.73 M	3.12 B	1.17	0.51	2,690	2,750	2,607	2,611	-4.08	2,657	-2.39	5.49	97.07	99.97	13.21 M	17.9 M	-1.36	-90.41 M
407	1402/05/16	11.8 M	3.21 B	0.93	0.46	2,710	2,780	2,695	2,710	-1.02	2,722	-0.58	3.15	98.74	99.04	17.72 M	13.48 M	1.31	-9.84 M
408	1402/05/15	8.88 M	2.43 B	0.65	0.34	2,756	2,795	2,705	2,730	-0.91	2,738	-0.62	3.33	98.0	96.58	16.9 M	13.19 M	1.28	34.58 M
409	1402/05/14	7.29 M	2.01 B	0.44	0.27	2,642	2,780	2,642	2,767	3.52	2,755	3.07	5.22	100.0	99.32	14.46 M	8.49 M	1.7	13.75 M
410	1402/05/10	8.33 M	2.23 B	0.47	0.28	2,710	2,712	2,620	2,708	1.8	2,673	0.49	3.51	100.0	100.0	14.27 M	12.94 M	1.1	0.0
411	1402/05/09	13.87 M	3.69 B	0.79	0.44	2,684	2,748	2,607	2,660	-0.89	2,660	-0.89	5.41	97.63	99.15	21.83 M	16.93 M	1.29	-55.83 M
412	1402/05/08	24.98 M	6.7 B	1.53	0.79	2,757	2,757	2,679	2,679	-5.0	2,684	-4.82	2.91	81.74	98.61	15.61 M	33.55 M	-2.15	-1.13 B
413	1402/05/07	13.7 M	3.86 B	0.75	0.43	2,880	2,890	2,770	2,799	-0.89	2,820	-0.14	4.33	98.75	97.5	24.15 M	16.17 M	1.49	48.45 M
414	1402/05/04	21.73 M	6.14 B	1.0	0.67	2,791	2,908	2,700	2,819	1.77	2,824	1.95	7.7	90.63	70.87	30.24 M	14.7 M	2.06	1.21 B
415	1402/05/03	15.18 M	4.21 B	0.73	0.47	2,750	2,845	2,700	2,709	-2.59	2,770	-0.4	5.37	92.2	96.53	14.69 M	17.97 M	-1.22	-182.15 M
416	1402/05/02	11.77 M	3.27 B	0.51	0.36	2,680	2,839	2,680	2,754	1.74	2,781	2.73	5.93	100.0	96.35	18.19 M	11.68 M	1.56	119.63 M
417	1402/05/01	19.37 M	5.24 B	0.71	0.59	2,639	2,768	2,639	2,710	-1.95	2,707	-2.06	4.89	98.39	92.55	17.55 M	14.89 M	1.18	306.26 M
418	1402/04/31	23.2 M	6.41 B	0.86	0.72	2,819	2,819	2,763	2,763	-4.99	2,764	-4.95	2.03	84.67	100.0	15.55 M	33.05 M	-2.12	-983.08 M
419	1402/04/28	38.92 M	11.32 B	1.24	1.24	2,980	3,009	2,769	2,785	-4.43	2,908	-0.21	8.67	98.74	98.24	19.71 M	22.19 M	-1.13	57.02 M
420	1402/04/27	11.36 M	3.31 B	0.28	0.36	2,915	2,970	2,891	2,900	1.05	2,914	1.53	2.73	100.0	100.0	19.01 M	28.77 M	-1.51	0.0
421	1402/04/24	21.61 M	6.23 B	0.52	0.69	2,980	3,017	2,832	2,841	-3.2	2,881	-1.84	6.53	100.0	99.95	25.01 M	30.07 M	-1.2	2.95 M
422	1402/04/21	41.89 M	12.3 B	0.92	1.37	2,970	3,030	2,913	2,954	-3.65	2,935	-4.27	4.02	60.02	99.98	16.48 M	30.14 M	-1.83	-4.91 B
423	1402/04/20	20.78 M	6.37 B	0.44	0.67	3,044	3,192	3,043	3,043	-5.0	3,066	-4.28	4.9	59.11	99.13	16.3 M	41.54 M	-2.55	-2.55 B
424	1402/04/19	60.68 M	19.44 B	1.52	2.03	3,305	3,341	3,192	3,192	-4.97	3,203	-4.64	4.67	51.47	91.63	22.43 M	46.62 M	-2.08	-7.8 B
425	1402/04/18	56.02 M	18.82 B	1.37	1.99	3,440	3,440	3,341	3,345	-4.86	3,359	-4.47	2.96	80.1	95.54	29.56 M	31.66 M	-1.07	-2.91 B
426	1402/04/17	27.95 M	9.83 B	0.62	0.99	3,566	3,598	3,420	3,442	-1.94	3,516	0.17	5.2	99.45	95.49	23.38 M	16.44 M	1.42	388.72 M
427	1402/04/14	62.57 M	21.96 B	1.68	2.4	3,397	3,540	3,353	3,539	4.95	3,510	4.09	5.58	99.61	72.77	36.76 M	15.96 M	2.3	5.89 B
428	1402/04/13	26.65 M	8.99 B	0.73	1.02	3,381	3,426	3,310	3,370	-0.79	3,372	-0.74	3.5	99.68	99.77	18.86 M	17.62 M	1.07	-8.34 M
429	1402/04/12	26.26 M	8.92 B	0.71	0.98	3,427	3,468	3,360	3,383	-1.2	3,397	-0.79	3.21	84.03	96.9	18.28 M	14.5 M	1.26	-1.15 B
430	1402/04/11	60.8 M	20.82 B	2.13	2.29	3,369	3,463	3,334	3,402	3.12	3,424	3.79	3.87	68.27	75.33	24.89 M	16.65 M	1.5	-1.47 B
431	1402/04/10	48.29 M	15.93 B	2.09	1.8	3,206	3,363	3,206	3,363	5.0	3,299	3.0	4.9	87.67	89.54	56.78 M	21.32 M	2.66	-297.43 M
432	1402/04/07	23.81 M	7.63 B	1.11	0.84	3,155	3,270	3,155	3,194	0.66	3,203	0.95	3.65	95.79	99.82	40.58 M	26.9 M	1.51	-307.32 M
433	1402/04/06	24.3 M	7.71 B	1.26	0.79	3,142	3,210	3,131	3,180	-0.9	3,173	-1.12	2.52	49.39	99.18	17.08 M	19.76 M	-1.16	-3.84 B
434	1402/04/05	28.98 M	9.3 B	1.73	0.89	3,111	3,248	3,100	3,179	2.75	3,209	3.72	4.77	80.94	93.65	20.68 M	12.37 M	1.67	-1.18 B
435	1402/04/04	17.33 M	5.36 B	1.03	0.51	3,005	3,134	3,005	3,093	1.78	3,094	1.81	4.29	100.0	99.68	20.38 M	11.37 M	1.79	17.04 M
436	1402/04/03	21.26 M	6.46 B	1.31	0.62	3,010	3,069	2,925	3,014	-0.59	3,039	0.23	4.92	52.89	99.53	15.53 M	21.95 M	-1.41	-3.01 B
437	1402/03/31	15.07 M	4.57 B	0.84	0.42	3,000	3,072	2,984	2,990	0.64	3,032	2.05	2.95	100.0	100.0	15.59 M	11.23 M	1.39	0.0
438	1402/03/30	13.68 M	4.06 B	0.66	0.37	2,895	3,010	2,893	3,000	1.76	2,971	0.78	4.04	79.36	100.0	16.12 M	12.17 M	1.33	-838.77 M
439	1402/03/29	16.43 M	4.84 B	0.63	0.42	2,960	3,023	2,890	2,925	-1.15	2,948	-0.37	4.6	99.59	99.99	14.02 M	14.04 M	-1.0	-19.48 M
440	1402/03/28	17.53 M	5.19 B	0.67	0.44	2,990	3,060	2,920	2,979	-2.1	2,959	-2.76	4.79	99.09	99.99	21.42 M	14.69 M	1.46	-46.53 M
441	1402/03/27	18.33 M	5.58 B	0.63	0.44	3,119	3,119	2,991	3,019	-0.76	3,043	0.03	4.28	100.0	100.0	21.45 M	13.03 M	1.65	0.0
442	1402/03/24	23.72 M	7.22 B	0.85	0.51	2,943	3,080	2,943	3,018	2.86	3,042	3.68	4.66	95.79	99.37	22.74 M	15.26 M	1.49	-258.49 M
443	1402/03/23	28.29 M	8.3 B	1.01	0.62	2,900	2,987	2,840	2,960	1.58	2,934	0.69	5.18	97.01	99.36	26.05 M	18.61 M	1.4	-195.39 M
444	1402/03/22	41.73 M	12.16 B	1.54	0.91	3,000	3,098	2,888	2,888	-4.97	2,914	-4.11	7.27	57.16	98.69	10.68 M	32.26 M	-3.02	-5.05 B
445	1402/03/21	19.53 M	5.93 B	0.56	0.38	3,110	3,110	2,990	3,032	-0.66	3,039	-0.43	4.01	97.29	99.3	18.39 M	5.73 M	3.21	-119.44 M
446	1402/03/20	31.54 M	9.63 B	0.81	0.62	3,166	3,166	3,051	3,051	-4.98	3,052	-4.95	3.77	63.63	99.98	14.28 M	20.31 M	-1.42	-3.5 B
447	1402/03/17	17.69 M	5.68 B	0.39	0.31	3,200	3,270	3,176	3,180	-1.91	3,211	-0.96	2.96	88.32	99.11	11.72 M	10.6 M	1.11	-613.15 M
448	1402/03/16	29.11 M	9.44 B	0.52	0.48	3,340	3,348	3,190	3,229	-1.73	3,242	-1.34	4.95	95.9	97.63	19.42 M	17.06 M	1.14	-164.08 M
449	1402/03/13	37.97 M	12.48 B	0.63	0.55	3,238	3,354	3,160	3,300	2.64	3,286	2.21	6.14	98.29	98.61	29.69 M	18.67 M	1.59	-40.21 M
450	1402/03/10	56.68 M	18.22 B	0.99	0.77	3,200	3,253	3,151	3,210	2.52	3,215	2.68	3.24	97.98	99.93	32.34 M	25.47 M	1.27	-355.86 M
451	1402/03/09	52.34 M	16.39 B	0.97	0.67	3,050	3,198	3,050	3,198	3.86	3,131	1.69	4.85	85.14	97.78	29.63 M	24.62 M	1.2	-2.07 B
452	1402/03/08	52.71 M	16.23 B	1.03	0.64	3,079	3,160	3,009	3,060	-1.19	3,079	-0.58	5.02	86.81	53.4	21.35 M	16.86 M	1.27	5.42 B
453	1402/03/07	78.94 M	24.44 B	1.82	0.93	3,216	3,216	3,095	3,095	-4.97	3,097	-4.91	3.91	62.82	98.31	22.1 M	43.77 M	-1.98	-8.67 B
454	1402/03/06	59.81 M	19.48 B	1.41	0.62	3,449	3,449	3,208	3,210	-4.92	3,257	-3.52	7.51	76.9	86.43	21.65 M	21.32 M	1.02	-1.86 B
455	1402/03/03	42.58 M	14.38 B	1.03	0.36	3,429	3,450	3,298	3,396	0.27	3,376	-0.32	4.61	98.53	74.86	23.97 M	16.09 M	1.49	3.4 B
456	1402/03/02	36.62 M	12.4 B	0.82	0.29	3,365	3,468	3,282	3,380	1.9	3,387	2.11	5.67	95.53	83.16	19.88 M	15.7 M	1.27	1.53 B
457	1402/03/01	37.3 M	12.37 B	0.6	0.27	3,272	3,347	3,260	3,335	2.9	3,317	2.34	2.67	100.0	99.43	24.94 M	19.75 M	1.26	70.45 M
458	1402/02/31	40.3 M	13.06 B	0.73	0.27	3,244	3,320	3,171	3,260	-1.6	3,241	-2.17	4.7	88.67	100.0	15.93 M	20.03 M	-1.26	-1.48 B
459	1402/02/30	55.93 M	18.53 B	1.04	0.37	3,400	3,459	3,237	3,243	-4.22	3,313	-2.16	6.86	71.11	81.78	21.39 M	19.68 M	1.09	-1.98 B
460	1402/02/27	37.45 M	12.68 B	0.53	0.24	3,300	3,446	3,270	3,385	2.51	3,386	2.54	5.38	94.41	99.87	18.11 M	17.44 M	1.04	-692.69 M
461	1402/02/25	51.87 M	17.13 B	0.78	0.33	3,440	3,460	3,201	3,272	-2.3	3,302	-1.4	8.09	79.63	96.34	19.54 M	20.45 M	-1.05	-2.86 B
462	1402/02/24	123.19 M	41.26 B	1.78	0.82	3,304	3,476	3,304	3,427	-1.44	3,349	-3.68	5.21	83.8	98.8	21.42 M	24.65 M	-1.15	-6.19 B
463	1402/02/23	9.06 M	3.15 B	0.1	0.06	3,477	3,477	3,477	3,477	-4.97	3,477	-4.97	0.0	27.62	100.0	5.09 M	225.02 M	-44.22	-2.28 B
464	1402/02/20	47.79 M	17.49 B	0.4	0.3	3,799	3,878	3,589	3,589	-4.98	3,659	-3.12	8.05	75.26	98.97	21.97 M	32.78 M	-1.49	-4.14 B
465	1402/02/19	124.75 M	47.12 B	0.99	0.78	3,769	3,840	3,769	3,769	-4.99	3,777	-4.79	1.88	84.44	98.11	26.5 M	25.62 M	1.03	-6.44 B
466	1402/02/18	25.98 M	10.31 B	0.17	0.16	3,967	3,967	3,967	3,967	-4.98	3,967	-4.98	0.0	57.32	71.52	23.35 M	28.9 M	-1.24	-1.46 B
467	1402/02/17	138.98 M	58.02 B	0.95	0.88	4,424	4,424	4,004	4,004	-4.98	4,175	-0.93	10.49	57.47	90.81	21.75 M	34.92 M	-1.61	-19.34 B
468	1402/02/16	109.43 M	46.11 B	0.72	0.7	4,169	4,244	4,045	4,244	5.0	4,214	4.26	4.92	65.03	70.21	43.27 M	19.92 M	2.17	-2.39 B
469	1402/02/13	200.68 M	81.11 B	1.17	1.34	4,100	4,108	3,996	4,011	-1.84	4,042	-1.08	2.8	97.08	91.16	33.18 M	37.8 M	-1.14	4.8 B
470	1402/02/12	153.62 M	62.76 B	0.66	1.05	4,050	4,129	4,001	4,011	1.98	4,086	3.89	3.2	78.27	84.34	22.01 M	35.65 M	-1.62	-3.81 B
471	1402/02/11	140.9 M	55.42 B	0.59	0.99	3,890	3,986	3,771	3,986	4.98	3,933	3.58	5.7	89.31	84.48	36.77 M	24.41 M	1.51	2.68 B
472	1402/02/10	125.93 M	47.82 B	0.46	0.92	3,790	3,880	3,701	3,860	1.98	3,797	0.32	4.84	90.65	91.26	25.89 M	22.15 M	1.17	-290.55 M
473	1402/02/09	142.28 M	53.85 B	0.46	1.08	3,911	3,980	3,696	3,738	-2.1	3,785	-0.86	7.68	91.55	97.99	21.27 M	31.43 M	-1.48	-3.47 B
474	1402/02/06	295.92 M	113.0 B	1.12	2.49	3,680	3,987	3,666	3,858	0.0	3,818	-1.04	8.76	87.23	88.19	31.72 M	40.13 M	-1.27	-1.08 B
475	1402/02/05	458.0 M	176.71 B	2.48	4.64	3,912	3,912	3,660	3,680	-1.23	3,858	3.54	6.89	92.19	82.92	41.86 M	62.22 M	-1.49	16.39 B
476	1402/02/04	164.41 M	61.26 B	0.98	1.78	3,726	3,726	3,726	3,726	4.99	3,726	4.99	0.0	96.68	18.78	155.86 M	19.18 M	8.13	47.72 B
477	1402/01/30	305.76 M	108.51 B	2.65	3.85	3,500	3,675	3,420	3,675	11.3	3,549	7.48	7.46	73.15	87.92	65.54 M	52.45 M	1.25	-16.03 B
478	1402/01/29	311.73 M	102.93 B	3.89	4.73	3,302	3,302	3,300	3,302	4.99	3,302	4.99	0.06	99.33	17.25	110.77 M	26.27 M	4.22	84.48 B
479	1402/01/28	81.54 M	25.64 B	1.04	1.28	3,079	3,219	3,019	3,200	3.19	3,145	1.42	6.62	98.84	94.49	29.64 M	21.37 M	1.39	1.11 B
480	1402/01/27	61.57 M	19.1 B	0.62	0.94	3,121	3,170	3,049	3,074	-0.55	3,101	0.32	3.97	97.73	94.58	18.87 M	17.4 M	1.08	601.55 M
481	1402/01/26	80.98 M	25.03 B	0.87	1.31	3,020	3,095	3,020	3,095	4.99	3,091	4.85	2.48	95.46	74.13	21.58 M	18.55 M	1.16	5.34 B
482	1402/01/22	41.34 M	12.19 B	0.43	0.68	2,870	2,992	2,870	2,970	0.0	2,948	-0.74	4.25	96.45	97.24	16.26 M	15.35 M	1.06	-95.65 M
483	1402/01/21	134.74 M	40.02 B	1.57	2.44	3,054	3,117	2,891	2,891	-5.0	2,970	-2.4	7.82	73.75	80.93	24.0 M	29.66 M	-1.24	-2.88 B
484	1402/01/20	74.49 M	22.67 B	0.89	1.39	3,021	3,100	2,960	3,050	1.06	3,043	0.83	4.73	92.07	100.0	16.66 M	20.8 M	-1.25	-1.8 B
485	1402/01/19	162.52 M	49.04 B	2.37	3.13	2,930	3,025	2,910	2,999	4.1	3,018	4.76	3.95	91.71	59.46	21.92 M	27.53 M	-1.26	15.82 B
486	1402/01/16	53.68 M	15.47 B	0.77	1.05	2,780	2,965	2,741	2,958	4.6	2,881	1.87	8.17	97.02	76.87	22.16 M	11.56 M	1.92	3.12 B
487	1402/01/15	57.72 M	16.32 B	0.9	1.16	2,900	2,960	2,735	2,803	-1.16	2,828	-0.28	8.23	71.6	95.51	11.05 M	16.6 M	-1.5	-3.9 B
488	1402/01/14	80.03 M	22.7 B	1.49	1.65	2,769	2,874	2,671	2,873	4.93	2,836	3.58	7.6	94.81	69.57	20.51 M	13.8 M	1.49	5.73 B
489	1402/01/09	66.42 M	18.19 B	1.37	1.42	2,690	2,780	2,680	2,751	2.42	2,738	1.94	3.73	100.0	63.12	21.89 M	15.11 M	1.45	6.71 B
490	1402/01/08	84.94 M	22.82 B	2.02	1.96	2,680	2,703	2,646	2,655	3.11	2,686	4.31	2.15	98.28	71.67	21.09 M	18.95 M	1.11	6.07 B
491	1402/01/07	59.35 M	15.28 B	1.57	1.42	2,475	2,625	2,435	2,625	5.0	2,575	3.0	7.8	95.13	77.08	23.07 M	13.06 M	1.77	2.76 B
492	1402/01/06	28.81 M	7.2 B	0.68	0.68	2,660	2,660	2,486	2,486	-4.97	2,500	-4.43	7.0	90.37	100.0	13.23 M	20.82 M	-1.57	-693.74 M
493	1402/01/05	29.06 M	7.6 B	0.66	0.7	2,501	2,697	2,501	2,617	1.83	2,616	1.79	7.84	89.06	93.16	17.18 M	20.95 M	-1.22	-311.97 M
494	1401/12/28	40.16 M	10.32 B	0.94	1.0	2,602	2,602	2,535	2,548	-0.2	2,570	0.67	2.64	99.24	80.28	17.16 M	14.07 M	1.22	1.96 B
495	1401/12/27	52.89 M	13.5 B	1.02	1.39	2,475	2,578	2,475	2,563	3.72	2,553	3.32	4.16	99.83	69.45	20.18 M	17.11 M	1.18	4.1 B
496	1401/12/24	37.81 M	9.34 B	0.8	1.02	2,530	2,544	2,431	2,444	-0.41	2,471	0.69	4.65	96.88	97.11	10.47 M	16.68 M	-1.59	-21.09 M
497	1401/12/23	50.65 M	12.43 B	1.26	1.41	2,372	2,494	2,355	2,488	4.71	2,454	3.28	5.9	94.09	90.12	26.76 M	6.68 M	4.0	492.68 M
498	1401/12/22	39.31 M	9.34 B	1.04	1.14	2,366	2,420	2,312	2,394	3.41	2,376	2.63	4.67	91.55	95.33	32.75 M	11.81 M	2.77	-353.8 M
499	1401/12/21	33.93 M	7.86 B	0.86	1.01	2,301	2,370	2,280	2,294	-2.67	2,315	-1.78	3.95	59.87	89.66	20.19 M	12.36 M	1.63	-2.34 B
500	1401/12/20	98.23 M	23.15 B	2.18	3.34	2,300	2,371	2,245	2,308	2.17	2,357	4.34	5.61	53.11	78.48	27.38 M	19.16 M	1.43	-5.87 B
501	1401/12/16	14.89 M	3.36 B	0.3	0.5	2,230	2,300	2,212	2,272	2.07	2,259	1.48	3.98	100.0	100.0	11.89 M	8.52 M	1.4	0.0
502	1401/12/15	15.25 M	3.39 B	0.29	0.52	2,250	2,267	2,176	2,260	-0.31	2,226	-1.81	4.18	96.71	100.0	13.96 M	9.15 M	1.53	-111.56 M
503	1401/12/14	26.26 M	5.95 B	0.45	0.9	2,290	2,339	2,250	2,256	-1.31	2,267	-0.83	3.96	79.95	99.22	13.71 M	13.51 M	1.01	-1.15 B
504	1401/12/13	43.15 M	9.86 B	0.78	1.4	2,300	2,332	2,222	2,279	-1.34	2,286	-1.04	4.95	96.48	82.94	24.72 M	14.64 M	1.69	1.34 B
505	1401/12/10	125.8 M	29.06 B	3.64	4.91	2,216	2,319	2,216	2,310	4.57	2,310	4.57	4.65	91.4	83.77	39.17 M	20.44 M	1.92	2.22 B
506	1401/12/09	35.48 M	7.84 B	1.07	1.41	2,160	2,254	2,146	2,210	1.1	2,209	1.05	5.03	99.99	98.87	23.53 M	14.09 M	1.67	87.46 M
507	1401/12/08	29.76 M	6.5 B	0.86	1.2	2,155	2,240	2,151	2,183	-1.71	2,186	-1.58	4.14	76.69	96.56	13.34 M	11.1 M	1.2	-1.29 B
508	1401/12/07	60.77 M	13.49 B	2.46	2.7	2,278	2,283	2,133	2,164	-0.51	2,221	2.11	7.03	58.62	95.6	11.5 M	16.73 M	-1.46	-4.99 B
509	1401/12/06	25.93 M	5.64 B	1.18	1.14	2,175	2,175	2,152	2,175	4.97	2,175	4.97	1.07	80.72	89.54	22.54 M	16.67 M	1.35	-497.75 M
510	1401/12/03	21.04 M	4.36 B	1.04	0.9	2,031	2,130	2,021	2,074	-1.05	2,072	-1.15	5.39	100.0	91.25	20.67 M	10.07 M	2.05	381.73 M
511	1401/12/02	28.96 M	6.07 B	1.52	1.18	2,063	2,106	2,040	2,056	2.49	2,096	4.49	3.24	98.92	96.13	20.99 M	10.86 M	1.93	169.5 M
512	1401/12/01	35.57 M	7.14 B	2.13	1.36	1,902	2,014	1,902	2,014	4.95	2,006	4.53	5.89	70.33	90.34	24.48 M	13.32 M	1.84	-1.43 B
513	1401/11/30	12.09 M	2.32 B	0.73	0.39	1,902	1,954	1,886	1,914	0.37	1,919	0.63	3.61	100.0	91.75	14.68 M	5.93 M	2.48	191.5 M
514	1401/11/26	12.06 M	2.3 B	0.72	0.28	1,901	1,942	1,873	1,886	-3.08	1,907	-2.0	3.68	60.64	100.0	7.62 M	9.5 M	-1.25	-905.06 M
515	1401/11/25	12.82 M	2.5 B	0.72	0.3	1,963	1,981	1,914	1,914	-2.25	1,946	-0.61	3.5	71.36	100.0	10.54 M	8.58 M	1.23	-714.83 M
516	1401/11/24	22.96 M	4.49 B	1.38	0.53	1,951	1,983	1,931	1,952	0.36	1,958	0.67	2.69	97.75	99.88	21.33 M	12.0 M	1.78	-95.99 M
517	1401/11/23	23.55 M	4.58 B	1.68	0.53	1,900	1,976	1,884	1,948	2.96	1,945	2.8	4.88	100.0	95.53	16.53 M	9.12 M	1.81	204.5 M
518	1401/11/19	11.33 M	2.14 B	0.67	0.25	1,881	1,936	1,851	1,870	-0.69	1,892	0.48	4.59	96.83	100.0	7.66 M	7.32 M	1.05	-67.97 M
519	1401/11/18	13.55 M	2.55 B	0.47	0.28	1,893	1,914	1,859	1,881	2.23	1,883	2.34	2.96	73.75	94.12	8.59 M	9.02 M	-1.05	-519.43 M
520	1401/11/17	17.22 M	3.17 B	0.58	0.35	1,830	1,880	1,800	1,852	-1.33	1,840	-1.97	4.44	95.86	98.15	10.81 M	10.13 M	1.07	-72.5 M
521	1401/11/16	17.48 M	3.28 B	0.56	0.35	1,938	1,940	1,823	1,835	-3.73	1,877	-1.52	6.42	87.5	100.0	10.11 M	10.45 M	-1.03	-410.23 M
522	1401/11/12	10.59 M	2.02 B	0.31	0.21	1,942	1,942	1,877	1,925	0.68	1,906	-0.31	3.46	85.3	100.0	7.72 M	7.62 M	1.01	-296.58 M
523	1401/11/11	26.06 M	4.98 B	0.82	0.52	1,914	1,940	1,882	1,926	2.67	1,912	1.92	3.08	99.72	99.99	13.95 M	12.67 M	1.1	-13.69 M
524	1401/11/10	72.76 M	13.65 B	3.12	1.52	1,997	1,997	1,862	1,911	-2.5	1,876	-4.29	7.25	93.93	97.27	17.57 M	27.21 M	-1.55	-456.47 M
525	1401/11/09	22.71 M	4.45 B	0.88	0.47	2,054	2,068	1,952	1,952	-4.97	1,960	-4.58	5.94	71.87	97.26	8.81 M	25.62 M	-2.91	-1.13 B
526	1401/11/08	24.57 M	5.05 B	0.79	0.51	2,060	2,091	2,027	2,072	0.24	2,054	-0.63	3.16	96.75	100.0	14.62 M	10.72 M	1.36	-164.24 M
527	1401/11/05	24.04 M	4.97 B	0.61	0.5	2,166	2,166	2,058	2,089	-3.55	2,067	-4.57	5.25	91.99	100.0	11.31 M	15.29 M	-1.35	-397.89 M
528	1401/11/04	14.79 M	3.2 B	0.25	0.3	2,214	2,214	2,132	2,168	-2.08	2,166	-2.17	3.85	97.8	100.0	10.14 M	9.39 M	1.08	-70.55 M
529	1401/11/03	30.52 M	6.76 B	0.3	0.63	2,211	2,279	2,132	2,188	-1.71	2,214	-0.54	6.89	98.09	97.26	15.67 M	14.7 M	1.07	56.7 M
530	1401/11/02	35.17 M	7.83 B	0.35	0.75	2,257	2,299	2,171	2,240	-1.75	2,226	-2.37	5.9	95.23	89.47	15.5 M	12.73 M	1.22	451.13 M
531	1401/11/01	51.59 M	11.76 B	0.55	1.1	2,314	2,329	2,230	2,240	-3.16	2,280	-1.43	4.44	95.78	88.92	23.0 M	16.5 M	1.39	807.84 M
532	1401/10/28	65.94 M	15.25 B	0.73	1.37	2,270	2,360	2,250	2,314	2.48	2,313	2.44	4.89	86.44	91.6	22.73 M	16.53 M	1.37	-787.76 M
533	1401/10/27	117.85 M	26.61 B	1.64	2.73	2,265	2,315	2,208	2,240	1.45	2,258	2.26	4.85	83.13	96.31	25.55 M	25.66 M	-1.0	-3.51 B
534	1401/10/26	232.67 M	51.37 B	5.54	7.09	2,170	2,208	2,170	2,208	4.99	2,208	4.99	1.75	94.54	12.14	53.6 M	10.57 M	5.07	42.32 B
535	1401/10/24	28.51 M	5.99 B	0.66	0.88	2,113	2,154	2,038	2,154	1.6	2,103	-0.8	5.69	96.64	99.24	14.56 M	13.31 M	1.09	-155.97 M
536	1401/10/21	26.39 M	5.59 B	0.65	0.82	2,150	2,187	2,059	2,114	-2.45	2,120	-2.17	6.22	99.47	100.0	14.8 M	14.88 M	-1.01	-29.9 M
537	1401/10/20	45.75 M	9.91 B	1.25	1.49	2,151	2,239	2,111	2,135	-1.97	2,167	-0.51	6.06	98.4	96.09	14.74 M	17.1 M	-1.16	228.9 M
538	1401/10/19	26.75 M	5.83 B	0.74	0.9	2,200	2,211	2,143	2,172	-0.64	2,178	-0.37	3.17	96.75	96.66	12.9 M	10.69 M	1.21	5.02 M
539	1401/10/18	82.58 M	18.06 B	3.19	3.13	2,150	2,192	2,120	2,166	3.74	2,186	4.69	3.4	97.62	68.41	31.76 M	18.63 M	1.7	5.27 B
540	1401/10/17	33.2 M	6.93 B	1.37	1.32	2,042	2,112	2,012	2,112	4.97	2,088	3.78	4.97	89.9	94.54	21.64 M	9.48 M	2.28	-321.92 M
541	1401/10/14	14.47 M	2.91 B	0.53	0.58	2,025	2,040	1,969	2,020	0.2	2,012	-0.2	3.61	88.9	95.86	12.16 M	8.14 M	1.49	-202.6 M
542	1401/10/13	26.66 M	5.38 B	1.0	1.11	2,022	2,059	2,000	2,002	0.05	2,016	0.75	2.95	93.6	99.24	16.23 M	12.82 M	1.27	-303.23 M
543	1401/10/12	24.79 M	4.96 B	0.92	1.08	1,933	2,029	1,933	2,021	3.27	2,001	2.25	4.97	100.0	99.92	16.37 M	11.34 M	1.44	4.0 M
544	1401/10/11	30.32 M	5.93 B	1.25	1.38	2,000	2,054	1,916	1,925	-4.51	1,957	-2.93	7.2	99.35	99.83	11.93 M	13.74 M	-1.15	-28.57 M
545	1401/10/10	24.64 M	4.97 B	1.15	1.17	2,060	2,060	2,004	2,006	-4.88	2,016	-4.41	2.79	95.99	99.8	9.93 M	10.62 M	-1.07	-189.14 M
546	1401/10/07	30.9 M	6.52 B	1.23	1.55	2,080	2,140	2,050	2,129	4.41	2,109	3.43	4.39	89.07	100.0	13.82 M	11.98 M	1.15	-712.48 M
547	1401/10/05	23.11 M	4.71 B	0.6	1.19	2,039	2,077	1,996	2,051	1.33	2,039	0.74	4.06	92.1	97.38	14.46 M	9.21 M	1.57	-248.99 M
548	1401/10/04	25.56 M	5.18 B	0.68	1.37	2,059	2,059	2,002	2,020	-0.25	2,024	-0.05	2.85	100.0	91.69	13.87 M	10.36 M	1.34	429.83 M
549	1401/10/03	16.85 M	3.41 B	0.43	0.91	2,000	2,049	1,953	2,030	2.58	2,025	2.32	4.92	88.56	100.0	12.23 M	9.02 M	1.36	-390.31 M
550	1401/09/30	10.67 M	2.11 B	0.26	0.54	1,998	2,000	1,960	1,987	0.15	1,979	-0.25	2.04	84.09	100.0	8.87 M	7.82 M	1.14	-335.73 M
551	1401/09/29	48.99 M	9.72 B	1.38	2.53	1,985	2,004	1,914	2,000	0.5	1,984	-0.3	4.7	25.46	61.98	10.02 M	14.01 M	-1.4	-3.55 B
552	1401/09/28	90.06 M	17.92 B	4.3	5.38	1,950	2,009	1,901	2,000	1.83	1,990	1.32	5.68	19.27	92.2	12.84 M	27.08 M	-2.11	-13.07 B
553	1401/09/27	21.43 M	4.21 B	1.17	1.22	1,925	1,992	1,925	1,947	1.14	1,964	2.03	3.48	82.59	95.34	14.19 M	9.44 M	1.5	-536.73 M
554	1401/09/26	24.91 M	4.79 B	1.52	1.46	1,900	1,940	1,851	1,925	2.28	1,925	2.28	4.81	91.42	100.0	19.39 M	10.77 M	1.8	-411.36 M
555	1401/09/23	22.37 M	4.21 B	1.65	1.37	1,854	1,914	1,854	1,898	2.04	1,882	1.18	3.24	99.95	100.0	22.75 M	12.96 M	1.76	-2.22 M
556	1401/09/22	19.11 M	3.56 B	1.7	1.2	1,817	1,879	1,817	1,840	2.79	1,860	3.91	3.41	100.0	97.52	15.13 M	7.84 M	1.93	88.2 M
557	1401/09/21	16.86 M	3.02 B	1.76	1.05	1,786	1,819	1,756	1,810	2.26	1,790	1.13	3.59	92.81	99.93	11.53 M	10.19 M	1.13	-215.12 M
558	1401/09/20	8.18 M	1.45 B	0.89	0.49	1,762	1,789	1,733	1,780	1.6	1,770	1.03	3.23	91.27	99.9	9.5 M	5.52 M	1.72	-124.84 M
559	1401/09/19	15.32 M	2.68 B	1.97	0.93	1,770	1,786	1,730	1,786	0.06	1,752	-1.85	3.24	63.91	100.0	9.75 M	8.44 M	1.15	-968.52 M
560	1401/09/16	8.2 M	1.46 B	1.08	0.48	1,772	1,815	1,771	1,775	-0.28	1,785	0.28	2.48	100.0	100.0	8.93 M	6.0 M	1.49	0.0
561	1401/09/15	7.63 M	1.36 B	0.95	0.42	1,783	1,802	1,762	1,799	0.33	1,780	-0.73	2.27	99.3	100.0	7.5 M	5.61 M	1.34	-9.5 M
562	1401/09/14	8.46 M	1.52 B	1.0	0.43	1,790	1,824	1,775	1,796	-0.83	1,793	-0.99	2.76	100.0	100.0	7.78 M	8.07 M	-1.04	0.0
563	1401/09/13	6.09 M	1.1 B	0.62	0.3	1,790	1,841	1,790	1,799	-0.33	1,811	0.33	2.85	100.0	98.99	6.98 M	5.13 M	1.36	11.16 M
564	1401/09/12	8.54 M	1.54 B	0.82	0.41	1,821	1,830	1,780	1,799	-2.6	1,805	-2.27	2.81	100.0	100.0	6.92 M	6.12 M	1.13	0.0
565	1401/09/09	7.33 M	1.35 B	0.44	0.35	1,868	1,869	1,835	1,839	0.22	1,847	0.65	1.85	100.0	100.0	13.4 M	6.27 M	2.14	0.0
566	1401/09/08	9.55 M	1.75 B	0.42	0.43	1,840	1,875	1,821	1,839	-1.08	1,835	-1.29	2.97	100.0	99.96	8.35 M	8.11 M	1.03	641.58 K
567	1401/09/07	10.71 M	1.99 B	0.38	0.47	1,850	1,898	1,841	1,845	0.11	1,859	0.87	3.1	99.93	100.0	12.75 M	8.62 M	1.48	-1.49 M
568	1401/09/06	13.26 M	2.44 B	0.4	0.58	1,800	1,875	1,799	1,870	1.63	1,843	0.16	4.22	100.0	99.99	13.58 M	7.54 M	1.8	209.12 K
569	1401/09/05	11.45 M	2.11 B	0.34	0.5	1,888	1,888	1,809	1,812	-2.95	1,840	-1.45	4.37	99.38	100.0	8.21 M	7.29 M	1.13	-13.11 M
570	1401/09/02	37.69 M	7.04 B	1.35	1.67	1,880	1,904	1,820	1,890	4.19	1,867	2.92	4.62	90.24	86.4	20.15 M	11.09 M	1.82	269.84 M
571	1401/09/01	40.34 M	7.32 B	1.87	1.87	1,745	1,841	1,720	1,841	4.96	1,814	3.42	7.03	69.91	92.95	21.67 M	11.52 M	1.88	-1.69 B
572	1401/08/30	37.25 M	6.54 B	2.01	1.83	1,745	1,767	1,742	1,750	1.33	1,754	1.56	1.44	73.8	98.79	15.26 M	18.14 M	-1.19	-1.63 B
573	1401/08/29	39.45 M	6.81 B	2.84	2.06	1,640	1,732	1,640	1,732	4.97	1,727	4.67	5.61	70.69	89.83	28.84 M	13.72 M	2.1	-1.3 B
574	1401/08/28	12.69 M	2.09 B	0.9	0.67	1,697	1,698	1,623	1,660	-2.01	1,650	-2.6	4.62	98.56	100.0	10.92 M	8.87 M	1.23	-30.17 M
575	1401/08/25	9.5 M	1.61 B	0.56	0.5	1,688	1,719	1,664	1,697	1.25	1,694	1.07	3.31	99.92	100.0	10.57 M	6.05 M	1.75	-1.22 M
576	1401/08/24	9.09 M	1.52 B	0.44	0.48	1,676	1,696	1,657	1,670	0.18	1,676	0.54	2.35	96.4	99.99	9.36 M	6.68 M	1.4	-54.69 M
577	1401/08/23	21.72 M	3.62 B	0.94	1.18	1,691	1,717	1,640	1,670	-1.07	1,667	-1.24	4.7	100.0	100.0	16.09 M	14.78 M	1.09	0.0
578	1401/08/22	16.48 M	2.78 B	0.71	0.9	1,700	1,729	1,676	1,684	-1.92	1,688	-1.69	3.16	99.89	92.84	12.93 M	10.72 M	1.21	196.07 M
579	1401/08/21	13.94 M	2.39 B	0.56	0.77	1,705	1,756	1,693	1,704	0.0	1,717	0.76	3.72	100.0	100.0	11.74 M	8.4 M	1.4	0.0
580	1401/08/18	23.82 M	4.06 B	1.04	1.37	1,667	1,748	1,667	1,710	-1.44	1,704	-1.79	4.86	100.0	100.0	11.87 M	13.18 M	-1.11	0.0
581	1401/08/17	26.3 M	4.56 B	1.11	1.55	1,791	1,798	1,678	1,698	-2.3	1,735	-0.17	7.15	84.59	97.41	10.35 M	10.87 M	-1.05	-585.44 M
582	1401/08/16	34.5 M	6.0 B	1.67	2.15	1,675	1,750	1,660	1,750	4.98	1,738	4.26	5.42	100.0	90.08	20.61 M	11.64 M	1.77	595.07 M
583	1401/08/15	17.88 M	2.98 B	0.88	1.13	1,664	1,694	1,640	1,672	0.6	1,667	0.3	3.29	100.0	98.05	12.02 M	8.37 M	1.44	58.21 M
584	1401/08/14	21.04 M	3.5 B	1.06	1.38	1,630	1,690	1,620	1,669	3.34	1,662	2.91	4.32	98.1	88.69	13.83 M	8.27 M	1.67	329.34 M
585	1401/08/11	14.61 M	2.36 B	0.64	0.99	1,610	1,635	1,572	1,628	1.37	1,615	0.56	4.01	99.94	100.0	14.11 M	5.97 M	2.36	-1.3 M
586	1401/08/10	30.17 M	4.84 B	1.47	2.22	1,569	1,615	1,569	1,597	3.77	1,606	4.35	2.93	98.02	88.31	14.01 M	9.59 M	1.46	469.97 M
587	1401/08/09	19.73 M	3.04 B	1.01	1.52	1,500	1,541	1,495	1,541	4.97	1,539	4.84	3.08	100.0	78.39	14.75 M	6.54 M	2.25	656.46 M
588	1401/08/08	16.49 M	2.42 B	0.87	1.24	1,470	1,507	1,423	1,500	2.18	1,468	0.0	5.9	99.27	99.25	13.06 M	7.8 M	1.67	405.66 K
589	1401/08/07	18.55 M	2.72 B	1.11	1.44	1,481	1,527	1,416	1,440	-3.36	1,468	-1.48	7.84	97.89	89.74	9.16 M	8.15 M	1.12	221.86 M
590	1401/08/04	28.84 M	4.3 B	2.23	2.44	1,518	1,597	1,479	1,490	-4.24	1,490	-4.24	7.98	82.75	100.0	7.76 M	14.97 M	-1.93	-741.25 M
591	1401/08/03	18.86 M	2.93 B	1.79	1.61	1,585	1,610	1,530	1,548	-2.33	1,556	-1.83	5.23	100.0	100.0	11.38 M	9.62 M	1.18	0.0
592	1401/08/02	14.58 M	2.31 B	1.35	1.25	1,617	1,632	1,572	1,599	-1.36	1,585	-2.22	3.82	100.0	95.91	8.85 M	9.23 M	-1.04	94.49 M
593	1401/08/01	14.01 M	2.27 B	1.35	1.22	1,643	1,658	1,609	1,630	-0.91	1,621	-1.46	3.05	98.92	100.0	10.12 M	13.05 M	-1.29	-24.55 M
594	1401/07/30	7.42 M	1.22 B	0.64	0.65	1,631	1,666	1,631	1,646	0.06	1,645	0.0	2.15	100.0	99.63	6.86 M	6.37 M	1.08	4.57 M
595	1401/07/27	9.83 M	1.62 B	0.9	0.85	1,629	1,658	1,628	1,637	-0.24	1,645	0.24	1.84	94.89	100.0	8.39 M	8.51 M	-1.02	-82.71 M
596	1401/07/26	6.73 M	1.1 B	0.5	0.58	1,631	1,666	1,630	1,646	0.86	1,641	0.55	2.21	100.0	100.0	6.86 M	6.31 M	1.09	0.0
597	1401/07/25	15.95 M	2.6 B	1.19	1.27	1,655	1,686	1,616	1,632	-1.21	1,632	-1.21	4.33	100.0	99.99	9.1 M	12.7 M	-1.39	348.59 K
598	1401/07/24	12.12 M	2.0 B	0.89	0.98	1,670	1,708	1,636	1,654	-1.72	1,652	-1.84	4.4	99.95	100.0	8.48 M	9.87 M	-1.16	-970.09 K
599	1401/07/23	12.97 M	2.18 B	1.02	1.05	1,692	1,729	1,667	1,678	-2.39	1,683	-2.09	3.72	99.95	100.0	10.2 M	11.37 M	-1.12	-1.06 M
600	1401/07/20	6.85 M	1.18 B	0.56	0.54	1,705	1,742	1,691	1,705	0.06	1,719	0.88	3.02	100.0	99.57	8.53 M	6.41 M	1.33	5.09 M
601	1401/07/19	19.2 M	3.27 B	1.94	1.57	1,675	1,719	1,675	1,714	1.96	1,704	1.37	2.63	100.0	53.01	16.36 M	8.5 M	1.92	1.54 B
602	1401/07/18	15.61 M	2.62 B	1.87	1.29	1,680	1,718	1,657	1,685	0.9	1,681	0.66	3.68	99.05	99.98	12.67 M	11.87 M	1.07	-24.45 M
603	1401/07/17	13.37 M	2.23 B	1.29	1.12	1,735	1,735	1,653	1,669	-4.03	1,670	-3.97	4.96	97.9	99.98	6.96 M	10.94 M	-1.57	-46.36 M
604	1401/07/16	8.44 M	1.47 B	0.8	0.71	1,718	1,793	1,698	1,728	0.58	1,739	1.22	5.59	100.0	99.81	8.73 M	6.88 M	1.27	2.71 M
605	1401/07/12	5.09 M	874.66 M	0.46	0.42	1,738	1,738	1,700	1,733	1.29	1,718	0.41	2.24	99.03	100.0	6.93 M	4.37 M	1.58	-8.5 M
606	1401/07/11	6.93 M	1.19 B	0.53	0.46	1,750	1,764	1,654	1,701	-1.96	1,711	-1.38	6.65	100.0	100.0	8.59 M	8.85 M	-1.03	0.0
607	1401/07/10	7.96 M	1.38 B	0.56	0.52	1,735	1,780	1,711	1,757	-0.34	1,735	-1.59	4.03	97.92	97.5	7.86 M	5.98 M	1.31	5.88 M
608	1401/07/09	23.38 M	4.12 B	2.04	1.61	1,820	1,859	1,744	1,744	-4.96	1,763	-3.92	6.59	84.85	99.28	12.02 M	18.03 M	-1.5	-594.74 M
609	1401/07/06	9.12 M	1.67 B	0.83	0.63	1,779	1,859	1,779	1,833	3.44	1,835	3.56	4.5	100.0	100.0	10.4 M	7.47 M	1.39	0.0
610	1401/07/04	8.16 M	1.45 B	0.68	0.54	1,692	1,798	1,692	1,798	2.86	1,772	1.37	6.26	100.0	99.92	8.92 M	7.26 M	1.23	1.16 M
611	1401/07/02	17.14 M	3.0 B	1.69	1.06	1,794	1,800	1,719	1,740	-3.81	1,748	-3.37	4.71	99.97	100.0	11.7 M	14.98 M	-1.28	-873.65 K
612	1401/06/30	13.77 M	2.49 B	0.96	0.82	1,837	1,842	1,795	1,819	-2.62	1,809	-3.16	2.62	98.52	99.91	9.16 M	12.76 M	-1.39	-34.5 M
613	1401/06/29	9.16 M	1.71 B	0.66	0.55	1,888	1,934	1,840	1,860	-1.48	1,868	-1.06	5.11	98.37	100.0	10.26 M	9.83 M	1.04	-27.91 M
614	1401/06/28	6.6 M	1.25 B	0.43	0.4	1,878	1,929	1,877	1,898	-0.68	1,888	-1.2	2.77	98.48	99.98	8.89 M	6.55 M	1.36	-18.7 M
615	1401/06/27	13.1 M	2.5 B	0.88	0.79	1,900	1,984	1,899	1,905	-3.0	1,911	-2.7	4.48	100.0	100.0	13.6 M	9.97 M	1.36	0.0
616	1401/06/23	8.1 M	1.59 B	0.52	0.48	2,034	2,034	1,930	1,944	0.31	1,964	1.34	5.39	100.0	100.0	9.58 M	8.98 M	1.07	0.0
617	1401/06/22	34.74 M	6.73 B	3.09	2.17	1,900	1,979	1,872	1,979	4.99	1,938	2.81	5.72	100.0	89.72	30.47 M	16.88 M	1.81	692.65 M
618	1401/06/21	6.69 M	1.26 B	0.55	0.41	1,883	1,920	1,863	1,899	0.48	1,885	-0.26	3.06	100.0	100.0	6.43 M	6.37 M	1.01	0.0
619	1401/06/20	14.57 M	2.75 B	1.33	0.91	1,900	1,953	1,872	1,899	-1.15	1,890	-1.61	4.33	100.0	99.84	14.89 M	12.56 M	1.19	4.33 M
620	1401/06/19	10.49 M	2.01 B	0.95	0.65	1,983	1,990	1,884	1,906	-3.88	1,921	-3.13	5.63	95.2	98.08	10.6 M	7.43 M	1.43	-57.95 M
621	1401/06/16	11.66 M	2.31 B	0.56	0.74	2,004	2,047	1,950	1,961	-3.3	1,983	-2.22	4.97	94.68	100.0	10.0 M	10.86 M	-1.09	-123.04 M
622	1401/06/15	12.85 M	2.61 B	0.62	0.82	2,001	2,067	2,001	2,020	0.1	2,028	0.5	3.3	100.0	100.0	17.97 M	11.68 M	1.54	0.0
623	1401/06/14	11.51 M	2.32 B	0.56	0.74	2,000	2,041	1,988	2,027	1.0	2,018	0.55	2.67	98.51	98.28	19.55 M	9.92 M	1.97	5.35 M
624	1401/06/13	8.1 M	1.63 B	0.39	0.52	2,001	2,028	1,977	2,014	0.5	2,007	0.15	2.58	87.61	95.06	11.98 M	7.13 M	1.68	-121.25 M
625	1401/06/12	11.18 M	2.24 B	0.49	0.72	2,050	2,059	1,980	2,010	-2.57	2,004	-2.86	3.99	98.16	99.91	11.16 M	7.13 M	1.57	-39.29 M
626	1401/06/09	61.24 M	12.63 B	3.47	4.78	1,965	2,067	1,965	2,067	4.98	2,063	4.77	5.19	93.78	55.01	23.79 M	11.45 M	2.08	4.9 B
627	1401/06/08	11.81 M	2.32 B	0.57	0.91	1,987	1,999	1,950	1,975	-1.1	1,969	-1.4	2.51	100.0	100.0	12.3 M	12.77 M	-1.04	0.0
628	1401/06/07	10.3 M	2.06 B	0.52	0.8	2,000	2,021	1,981	1,998	-0.15	1,997	-0.2	2.02	100.0	100.0	9.61 M	11.06 M	-1.15	0.0
629	1401/06/06	9.58 M	1.92 B	0.5	0.74	2,000	2,039	1,971	1,989	-1.78	2,001	-1.19	3.45	79.13	99.99	10.11 M	7.57 M	1.33	-399.73 M
630	1401/06/05	21.38 M	4.33 B	1.24	1.73	2,079	2,093	1,984	1,989	-3.73	2,025	-1.98	5.49	85.91	100.0	10.11 M	13.57 M	-1.34	-609.99 M
631	1401/06/02	35.12 M	7.26 B	2.69	3.05	2,005	2,079	2,005	2,079	5.0	2,066	4.34	3.69	82.25	89.96	22.78 M	12.7 M	1.79	-559.34 M
632	1401/06/01	26.57 M	5.26 B	2.34	2.42	1,902	1,991	1,902	1,991	4.96	1,980	4.38	4.68	99.35	75.39	25.01 M	10.02 M	2.5	1.26 B
633	1401/05/31	6.08 M	1.15 B	0.51	0.56	1,900	1,923	1,883	1,902	0.21	1,897	-0.05	2.12	100.0	100.0	8.24 M	6.01 M	1.37	0.0
634	1401/05/30	6.44 M	1.22 B	0.5	0.53	1,890	1,935	1,887	1,890	-1.31	1,898	-0.89	2.54	100.0	100.0	10.27 M	6.72 M	1.53	0.0
635	1401/05/29	12.21 M	2.34 B	0.94	1.04	1,859	1,940	1,859	1,895	-0.47	1,915	0.58	4.36	100.0	100.0	16.82 M	8.15 M	2.06	0.0
636	1401/05/26	13.89 M	2.65 B	1.21	1.21	1,891	1,927	1,886	1,900	-0.05	1,904	0.16	2.17	100.0	100.0	15.56 M	13.56 M	1.15	0.0
637	1401/05/25	18.19 M	3.46 B	1.82	1.56	1,890	1,914	1,872	1,891	1.01	1,901	1.55	2.24	100.0	100.0	23.85 M	13.15 M	1.81	3.78 K
638	1401/05/24	9.41 M	1.76 B	0.95	0.8	1,826	1,909	1,826	1,889	0.64	1,872	-0.27	4.55	100.0	100.0	10.48 M	7.76 M	1.35	0.0
639	1401/05/23	11.01 M	2.07 B	1.11	0.95	1,920	1,936	1,823	1,828	-4.64	1,877	-2.09	6.2	99.8	100.0	9.97 M	10.39 M	-1.04	-4.22 M
640	1401/05/22	12.43 M	2.38 B	1.4	1.05	1,875	1,953	1,875	1,936	3.36	1,917	2.35	4.16	100.0	94.59	14.18 M	7.46 M	1.9	128.98 M
641	1401/05/19	6.17 M	1.16 B	0.67	0.49	1,865	1,899	1,851	1,873	-2.4	1,873	-2.4	2.59	100.0	100.0	9.47 M	6.31 M	1.5	0.0
642	1401/05/18	10.86 M	2.08 B	1.1	0.83	1,919	1,966	1,861	1,900	-0.94	1,919	0.05	5.64	99.98	99.98	15.91 M	8.68 M	1.83	9.2 K
643	1401/05/15	9.19 M	1.76 B	0.94	0.67	1,877	1,942	1,860	1,920	3.67	1,918	3.56	4.41	90.66	97.98	8.64 M	6.38 M	1.36	-128.96 M
644	1401/05/12	10.97 M	2.03 B	1.11	0.78	1,831	1,877	1,795	1,872	4.7	1,852	3.58	4.57	100.0	99.99	12.86 M	6.55 M	1.96	273.93 K
645	1401/05/11	7.32 M	1.31 B	0.72	0.5	1,751	1,818	1,751	1,799	1.81	1,788	1.19	3.83	100.0	100.0	9.84 M	5.34 M	1.84	0.0
646	1401/05/10	7.35 M	1.3 B	0.59	0.48	1,750	1,796	1,750	1,770	1.55	1,767	1.38	2.63	100.0	96.32	11.6 M	5.9 M	1.97	47.79 M
647	1401/05/09	14.4 M	2.51 B	1.12	0.91	1,809	1,809	1,733	1,749	-4.11	1,743	-4.44	4.39	90.3	100.0	7.63 M	10.82 M	-1.42	-243.45 M
648	1401/05/08	8.71 M	1.59 B	0.74	0.52	1,823	1,855	1,786	1,797	-0.33	1,824	1.16	3.86	100.0	99.86	8.36 M	6.81 M	1.23	2.29 M
649	1401/05/05	11.59 M	2.09 B	0.75	0.68	1,771	1,847	1,771	1,821	1.17	1,803	0.17	4.29	100.0	78.09	10.61 M	6.86 M	1.55	457.9 M
650	1401/05/04	8.7 M	1.57 B	0.58	0.48	1,822	1,840	1,772	1,782	-2.46	1,800	-1.48	3.84	100.0	100.0	8.16 M	6.12 M	1.33	0.0
651	1401/05/03	18.9 M	3.45 B	1.49	0.98	1,896	1,896	1,822	1,822	-4.96	1,827	-4.69	4.06	62.24	99.1	7.76 M	10.28 M	-1.32	-1.27 B
652	1401/05/02	16.1 M	3.09 B	1.16	0.81	1,933	1,991	1,896	1,900	-4.76	1,917	-3.91	5.01	96.29	99.59	8.32 M	8.81 M	-1.06	-102.0 M
653	1401/05/01	3.57 M	712.32 M	0.23	0.17	1,974	2,099	1,974	1,980	-2.08	1,995	-1.34	6.33	100.0	100.0	6.09 M	6.19 M	-1.02	0.0
654	1401/04/25	30.0 M	6.31 B	2.69	1.45	2,023	2,146	2,023	2,057	0.64	2,105	2.98	6.08	99.99	99.12	22.15 M	13.49 M	1.64	54.84 M
655	1401/04/22	6.52 M	1.33 B	0.49	0.28	2,019	2,098	1,984	2,023	0.7	2,044	1.74	5.75	99.77	100.0	7.65 M	5.35 M	1.43	-3.03 M
656	1401/04/21	7.39 M	1.49 B	0.47	0.31	2,011	2,035	1,970	2,010	-2.28	2,009	-2.33	3.3	100.0	100.0	7.78 M	5.56 M	1.4	0.0
657	1401/04/20	21.87 M	4.5 B	1.36	0.91	2,091	2,158	2,022	2,035	-4.37	2,057	-3.34	6.73	54.07	99.91	8.72 M	13.71 M	-1.57	-2.06 B
658	1401/04/18	11.56 M	2.46 B	0.65	0.46	2,165	2,192	2,088	2,115	-3.51	2,128	-2.92	4.98	92.2	83.89	9.37 M	6.57 M	1.43	204.56 M
659	1401/04/15	8.48 M	1.86 B	0.44	0.33	2,190	2,240	2,172	2,176	-1.49	2,192	-0.77	3.13	78.6	100.0	9.62 M	7.59 M	1.27	-397.92 M
660	1401/04/14	17.31 M	3.82 B	0.84	0.68	2,219	2,232	2,177	2,228	0.5	2,209	-0.36	2.53	44.94	100.0	10.61 M	11.18 M	-1.05	-2.11 B
661	1401/04/13	19.45 M	4.31 B	0.97	0.74	2,210	2,250	2,180	2,184	0.05	2,217	1.56	3.21	53.37	94.48	11.12 M	10.66 M	1.04	-1.77 B
662	1401/04/12	23.42 M	5.11 B	1.14	0.87	2,150	2,211	2,146	2,190	1.96	2,183	1.63	3.03	64.99	87.29	16.7 M	11.27 M	1.48	-1.14 B
663	1401/04/11	20.85 M	4.48 B	0.96	0.76	2,180	2,230	2,135	2,150	-4.32	2,148	-4.41	4.45	67.74	95.83	9.17 M	12.06 M	-1.32	-1.26 B
664	1401/04/08	16.27 M	3.66 B	0.72	0.58	2,219	2,280	2,199	2,210	-0.36	2,247	1.31	3.68	90.08	95.16	14.32 M	14.5 M	-1.01	-185.5 M
665	1401/04/07	23.09 M	5.12 B	0.96	0.77	2,112	2,256	2,112	2,200	1.71	2,218	2.54	6.82	93.94	78.37	22.7 M	10.21 M	2.22	797.71 M
666	1401/04/06	17.04 M	3.69 B	0.6	0.44	2,195	2,210	2,123	2,160	0.33	2,163	0.46	4.1	94.4	100.0	15.06 M	11.59 M	1.3	-206.4 M
667	1401/04/05	25.47 M	5.48 B	0.88	0.67	2,220	2,220	2,122	2,136	-4.34	2,153	-3.58	4.62	87.37	100.0	14.3 M	16.27 M	-1.14	-692.16 M
668	1401/04/04	27.11 M	6.05 B	0.92	0.69	2,250	2,290	2,196	2,209	-3.28	2,233	-2.23	4.28	90.12	93.03	15.2 M	12.43 M	1.22	-176.1 M
669	1401/04/01	19.66 M	4.49 B	0.66	0.49	2,296	2,342	2,254	2,268	-1.73	2,284	-1.04	3.9	100.0	99.77	17.96 M	12.91 M	1.39	10.22 M
670	1401/03/31	30.61 M	7.06 B	0.87	0.76	2,340	2,396	2,274	2,298	-3.49	2,308	-3.07	5.36	98.5	61.32	24.08 M	11.55 M	2.08	2.63 B
671	1401/03/30	39.83 M	9.48 B	1.27	1.02	2,400	2,440	2,311	2,340	-2.99	2,381	-1.29	5.58	85.81	86.72	20.6 M	17.99 M	1.14	-86.91 M
672	1401/03/29	26.97 M	6.51 B	0.86	0.69	2,489	2,489	2,366	2,394	-3.86	2,412	-3.13	5.2	96.04	72.18	16.23 M	10.67 M	1.52	1.55 B
673	1401/03/28	30.58 M	7.61 B	1.01	0.79	2,420	2,560	2,420	2,435	-2.56	2,490	-0.36	5.79	100.0	81.32	23.35 M	12.19 M	1.92	1.42 B
674	1401/03/25	21.17 M	5.29 B	0.72	0.53	2,544	2,544	2,460	2,464	-2.03	2,499	-0.64	3.41	92.67	76.27	15.42 M	9.82 M	1.57	867.4 M
675	1401/03/24	57.78 M	14.53 B	2.66	1.46	2,403	2,587	2,393	2,539	2.59	2,515	1.62	8.11	98.73	90.68	26.46 M	19.81 M	1.34	1.17 B
676	1401/03/23	19.93 M	4.93 B	0.79	0.49	2,411	2,512	2,411	2,446	0.53	2,475	1.73	4.19	95.13	81.42	14.62 M	9.49 M	1.54	676.29 M
677	1401/03/22	26.64 M	6.48 B	0.99	0.64	2,390	2,473	2,382	2,464	1.52	2,433	0.25	3.82	33.51	69.62	13.09 M	9.19 M	1.42	-2.34 B
678	1401/03/21	25.96 M	6.3 B	0.94	0.62	2,510	2,510	2,383	2,437	-2.13	2,427	-2.53	5.33	50.35	71.22	15.55 M	10.2 M	1.52	-1.32 B
679	1401/03/18	17.68 M	4.4 B	0.57	0.41	2,498	2,540	2,461	2,510	-0.2	2,490	-0.99	3.21	81.69	97.75	19.23 M	9.82 M	1.96	-706.69 M
680	1401/03/17	18.43 M	4.64 B	0.48	0.42	2,510	2,555	2,451	2,475	-1.71	2,515	-0.12	4.24	75.64	99.72	13.92 M	9.88 M	1.41	-1.12 B
681	1401/03/16	37.27 M	9.38 B	0.54	0.87	2,601	2,620	2,471	2,540	-2.35	2,518	-3.19	6.03	70.28	99.47	19.57 M	12.98 M	1.51	-2.74 B
682	1401/03/11	35.79 M	9.31 B	0.54	0.85	2,500	2,645	2,500	2,614	2.07	2,601	1.56	5.8	96.63	99.96	22.71 M	12.8 M	1.77	-309.93 M
683	1401/03/10	29.39 M	7.53 B	0.42	0.71	2,600	2,600	2,503	2,523	-1.6	2,561	-0.12	3.88	72.48	99.98	17.21 M	12.82 M	1.34	-2.07 B
684	1401/03/09	34.64 M	8.88 B	0.5	0.84	2,579	2,630	2,510	2,580	2.54	2,564	1.91	4.78	84.39	99.41	18.7 M	11.34 M	1.65	-1.33 B
685	1401/03/08	54.45 M	13.7 B	0.83	1.37	2,634	2,634	2,490	2,560	-2.33	2,516	-4.01	5.78	77.24	99.05	18.86 M	15.39 M	1.23	-2.99 B
686	1401/03/07	190.68 M	49.98 B	6.18	5.72	2,634	2,634	2,562	2,620	4.42	2,621	4.46	2.81	76.22	95.05	29.98 M	24.03 M	1.25	-9.41 B
687	1401/03/04	21.14 M	5.3 B	0.64	0.63	2,509	2,509	2,509	2,509	4.98	2,509	4.98	0.0	96.22	81.39	104.16 M	8.62 M	12.09	786.57 M
688	1401/03/03	45.06 M	10.77 B	1.58	1.33	2,299	2,428	2,251	2,428	4.97	2,390	3.33	7.86	99.1	91.77	35.57 M	13.39 M	2.66	789.81 M
689	1401/03/02	35.57 M	8.23 B	1.14	1.08	2,400	2,430	2,299	2,300	-4.92	2,313	-4.38	5.7	78.45	99.98	13.65 M	18.87 M	-1.38	-1.77 B
690	1401/03/01	33.65 M	8.14 B	1.01	1.02	2,316	2,459	2,304	2,426	3.45	2,419	3.16	6.73	79.52	99.4	18.55 M	12.26 M	1.51	-1.62 B
691	1401/02/31	18.79 M	4.41 B	0.51	0.56	2,380	2,385	2,280	2,359	-0.92	2,345	-1.51	4.61	83.52	100.0	14.9 M	8.94 M	1.67	-726.05 M
692	1401/02/28	32.03 M	7.63 B	0.8	0.9	2,445	2,445	2,368	2,368	-4.98	2,381	-4.45	3.25	90.68	99.98	12.78 M	11.99 M	1.07	-709.67 M
693	1401/02/27	22.82 M	5.69 B	0.56	0.64	2,450	2,550	2,430	2,460	0.12	2,492	1.42	4.94	97.93	100.0	13.23 M	8.82 M	1.5	-117.77 M
694	1401/02/26	48.51 M	11.92 B	1.19	1.42	2,413	2,482	2,371	2,482	4.99	2,457	3.93	4.68	98.76	92.72	29.28 M	8.17 M	3.58	719.64 M
695	1401/02/25	44.54 M	10.53 B	1.2	1.31	2,446	2,446	2,327	2,400	-2.0	2,364	-3.47	5.11	96.87	99.93	15.46 M	14.01 M	1.1	-322.25 M
696	1401/02/24	35.26 M	8.64 B	1.0	1.02	2,462	2,540	2,401	2,419	-0.86	2,449	0.37	5.79	98.96	99.95	14.08 M	13.2 M	1.07	-85.25 M
697	1401/02/21	49.59 M	12.1 B	1.7	1.52	2,380	2,463	2,350	2,455	4.65	2,440	4.01	4.81	100.0	99.2	23.09 M	13.64 M	1.69	97.27 M
698	1401/02/20	26.13 M	6.13 B	0.96	0.81	2,348	2,390	2,282	2,370	1.02	2,346	0.0	4.73	95.37	98.45	15.8 M	10.85 M	1.46	-188.88 M
699	1401/02/19	48.85 M	11.46 B	2.1	1.58	2,309	2,380	2,300	2,330	0.56	2,346	1.25	3.48	100.0	99.16	27.55 M	14.28 M	1.93	96.59 M
700	1401/02/18	25.02 M	5.8 B	1.07	0.82	2,311	2,345	2,288	2,309	0.09	2,317	0.43	2.49	100.0	92.7	10.05 M	9.25 M	1.09	423.3 M
701	1401/02/17	26.17 M	6.04 B	0.85	0.85	2,314	2,340	2,280	2,317	-0.09	2,307	-0.52	2.63	99.92	100.0	15.62 M	9.93 M	1.57	-4.6 M
702	1401/02/12	19.6 M	4.55 B	0.63	0.64	2,346	2,353	2,287	2,315	-0.22	2,319	-0.04	2.89	99.95	100.0	11.65 M	9.73 M	1.2	-2.32 M
703	1401/02/11	16.69 M	3.87 B	0.43	0.54	2,350	2,365	2,299	2,310	0.04	2,320	0.48	2.87	100.0	100.0	10.35 M	7.56 M	1.37	0.0
704	1401/02/10	28.64 M	6.61 B	0.78	0.94	2,285	2,370	2,245	2,316	0.17	2,309	-0.13	5.57	90.87	100.0	12.98 M	9.68 M	1.34	-603.65 M
705	1401/02/07	25.3 M	5.85 B	0.66	0.84	2,350	2,380	2,280	2,285	-3.01	2,312	-1.87	4.39	100.0	96.74	10.39 M	7.02 M	1.48	190.94 M
706	1401/02/06	62.97 M	14.84 B	1.96	2.23	2,400	2,429	2,317	2,330	-0.17	2,356	0.94	4.83	99.47	98.61	16.31 M	15.53 M	1.05	127.67 M
707	1401/02/05	23.04 M	5.38 B	0.56	0.82	2,290	2,346	2,270	2,346	4.97	2,334	4.43	3.35	93.41	84.73	34.41 M	8.28 M	4.15	466.85 M
708	1401/02/04	55.42 M	12.39 B	1.55	2.13	2,175	2,241	2,151	2,241	4.96	2,235	4.68	4.18	100.0	93.47	37.2 M	14.12 M	2.63	809.27 M
709	1401/01/31	17.38 M	3.71 B	0.49	0.66	2,150	2,189	2,110	2,151	-0.23	2,135	-0.97	3.74	100.0	97.11	9.19 M	8.23 M	1.12	107.11 M
710	1401/01/30	31.46 M	6.78 B	0.82	1.19	2,197	2,220	2,126	2,150	-2.71	2,156	-2.44	4.42	99.64	100.0	11.84 M	13.98 M	-1.18	-24.37 M
711	1401/01/29	33.65 M	7.44 B	0.84	1.32	2,210	2,274	2,154	2,157	-1.78	2,210	0.64	5.57	100.0	100.0	12.8 M	9.83 M	1.3	0.0
712	1401/01/28	67.97 M	14.93 B	2.33	3.0	2,153	2,219	2,139	2,219	4.97	2,196	3.88	3.74	100.0	83.79	21.83 M	12.94 M	1.69	2.42 B
713	1401/01/27	28.09 M	5.94 B	1.02	1.29	2,010	2,129	2,010	2,129	4.98	2,114	4.24	5.92	100.0	87.46	33.94 M	7.55 M	4.5	744.99 M
714	1401/01/24	15.72 M	3.19 B	0.56	0.72	1,970	2,055	1,970	2,034	0.89	2,028	0.6	4.31	100.0	99.89	10.95 M	7.67 M	1.43	3.63 M
715	1401/01/23	45.27 M	9.13 B	1.96	2.22	2,095	2,095	1,975	1,999	-1.04	2,016	-0.2	6.08	100.0	100.0	18.32 M	18.51 M	-1.01	0.0
716	1401/01/22	42.65 M	8.61 B	2.12	2.19	1,951	2,059	1,951	2,059	5.0	2,020	3.01	5.54	96.05	94.02	18.68 M	10.81 M	1.73	174.94 M
717	1401/01/21	14.15 M	2.77 B	0.66	0.73	1,999	2,000	1,931	1,963	1.19	1,961	1.08	3.57	100.0	100.0	8.83 M	8.13 M	1.09	0.0
718	1401/01/20	20.32 M	3.94 B	0.98	1.09	1,890	1,959	1,890	1,955	0.41	1,940	-0.36	3.65	100.0	100.0	15.96 M	10.16 M	1.57	0.0
719	1401/01/17	18.87 M	3.67 B	0.86	1.04	1,954	1,990	1,910	1,921	-2.59	1,947	-1.27	4.19	94.94	99.99	9.69 M	10.04 M	-1.04	-185.4 M
720	1401/01/16	19.55 M	3.85 B	0.9	1.09	1,980	2,000	1,950	1,980	-0.6	1,972	-1.0	2.56	100.0	100.0	11.37 M	10.06 M	1.13	0.0
721	1401/01/15	27.52 M	5.48 B	1.34	1.54	2,005	2,040	1,951	1,965	-1.8	1,992	-0.45	4.56	67.63	100.0	10.05 M	10.46 M	-1.04	-1.77 B
722	1401/01/14	20.97 M	4.2 B	1.01	1.21	1,960	2,042	1,960	2,010	2.81	2,001	2.35	4.18	91.18	92.32	11.67 M	9.12 M	1.28	-47.54 M
723	1401/01/10	16.99 M	3.32 B	0.85	0.99	1,940	1,990	1,910	1,976	1.44	1,955	0.36	4.19	77.87	100.0	10.82 M	8.81 M	1.23	-734.74 M
724	1401/01/09	24.98 M	4.87 B	1.25	1.52	1,921	1,980	1,921	1,943	1.78	1,948	2.04	3.07	94.49	98.59	16.72 M	10.3 M	1.62	-199.88 M
725	1401/01/07	18.27 M	3.49 B	0.81	1.14	1,943	1,943	1,865	1,908	-0.47	1,909	-0.42	4.18	90.58	99.99	9.63 M	9.5 M	1.01	-328.25 M
726	1401/01/06	21.29 M	4.08 B	1.0	1.37	1,920	1,940	1,881	1,914	2.24	1,917	2.4	3.14	91.5	98.85	14.65 M	12.3 M	1.19	-300.01 M
727	1400/12/28	22.72 M	4.25 B	1.18	1.53	1,806	1,896	1,806	1,896	4.98	1,872	3.65	4.98	100.0	88.02	17.22 M	8.56 M	2.01	509.51 M
728	1400/12/25	12.09 M	2.18 B	0.64	0.83	1,829	1,830	1,790	1,792	-0.06	1,806	0.73	2.23	100.0	91.38	8.8 M	8.56 M	1.03	188.18 M
729	1400/12/24	25.29 M	4.53 B	1.47	1.86	1,799	1,818	1,769	1,775	0.34	1,793	1.36	2.77	100.0	92.09	12.81 M	10.44 M	1.23	358.66 M
730	1400/12/23	31.84 M	5.63 B	2.27	2.55	1,750	1,778	1,712	1,778	4.96	1,769	4.43	3.86	99.63	87.82	19.55 M	9.19 M	2.13	665.42 M
731	1400/12/22	14.29 M	2.42 B	0.88	1.15	1,652	1,730	1,652	1,713	1.06	1,694	-0.06	4.72	99.65	100.0	11.66 M	7.66 M	1.52	-8.3 M
732	1400/12/21	12.39 M	2.1 B	0.79	1.0	1,708	1,737	1,683	1,699	-1.56	1,695	-1.8	3.21	86.79	99.98	11.76 M	7.8 M	1.51	-276.89 M
733	1400/12/18	11.23 M	1.94 B	0.76	0.93	1,701	1,750	1,701	1,735	1.11	1,726	0.58	2.88	100.0	100.0	11.47 M	5.51 M	2.08	0.0
734	1400/12/17	16.45 M	2.82 B	1.21	1.37	1,726	1,748	1,700	1,722	-1.82	1,716	-2.17	2.82	98.48	93.95	10.73 M	9.47 M	1.13	128.12 M
735	1400/12/16	15.67 M	2.75 B	1.19	1.35	1,765	1,779	1,730	1,739	0.0	1,754	0.86	2.83	97.44	99.68	10.23 M	8.43 M	1.21	-61.69 M
736	1400/12/15	25.46 M	4.43 B	1.88	2.38	1,746	1,790	1,706	1,765	1.26	1,739	-0.23	4.92	99.81	99.77	13.11 M	7.64 M	1.72	1.45 M
737	1400/12/14	9.34 M	1.63 B	0.7	0.88	1,768	1,779	1,716	1,717	-1.27	1,743	0.23	3.67	100.0	100.0	8.85 M	7.24 M	1.22	0.0
738	1400/12/11	7.11 M	1.23 B	0.48	0.65	1,723	1,754	1,721	1,726	-1.76	1,739	-1.02	1.92	97.2	99.98	7.44 M	4.56 M	1.63	-34.27 M
739	1400/12/09	10.45 M	1.84 B	0.7	0.97	1,745	1,784	1,720	1,754	0.52	1,757	0.69	3.72	97.92	100.0	9.37 M	6.8 M	1.38	-38.16 M
740	1400/12/08	13.36 M	2.33 B	0.94	1.24	1,775	1,777	1,728	1,763	0.86	1,745	-0.17	2.84	99.11	100.0	10.31 M	7.77 M	1.33	-20.79 M
741	1400/12/07	27.46 M	4.8 B	2.45	2.79	1,700	1,776	1,692	1,769	3.81	1,748	2.58	4.96	98.67	99.97	19.02 M	8.9 M	2.14	-62.49 M
742	1400/12/04	8.69 M	1.48 B	0.79	0.83	1,690	1,730	1,680	1,710	1.42	1,704	1.07	2.98	67.21	100.0	6.47 M	5.59 M	1.16	-485.83 M
743	1400/12/03	14.66 M	2.47 B	1.57	1.44	1,707	1,715	1,671	1,699	-0.53	1,686	-1.29	2.63	100.0	100.0	10.34 M	10.17 M	1.02	-6.74 K
744	1400/12/02	10.53 M	1.8 B	1.24	1.04	1,700	1,725	1,690	1,707	1.61	1,708	1.67	2.07	100.0	99.99	9.04 M	5.8 M	1.56	254.09 K
745	1400/12/01	9.85 M	1.66 B	1.14	0.99	1,670	1,705	1,655	1,696	1.56	1,680	0.6	3.02	100.0	100.0	10.89 M	5.08 M	2.14	0.0
746	1400/11/30	12.2 M	2.04 B	1.4	1.26	1,650	1,697	1,630	1,679	0.84	1,670	0.3	4.11	100.0	86.16	9.94 M	4.84 M	2.06	282.09 M
747	1400/11/27	8.07 M	1.34 B	0.87	0.8	1,662	1,681	1,645	1,655	-1.31	1,665	-0.72	2.19	100.0	78.97	6.16 M	3.65 M	1.68	282.16 M
748	1400/11/25	6.02 M	1.01 B	0.64	0.59	1,677	1,699	1,666	1,669	-0.48	1,677	0.0	1.98	100.0	100.0	5.34 M	4.51 M	1.19	0.0
749	1400/11/24	6.27 M	1.05 B	0.57	0.61	1,646	1,700	1,646	1,678	0.54	1,677	0.48	3.28	100.0	100.0	8.11 M	3.78 M	2.15	0.0
750	1400/11/23	10.54 M	1.76 B	1.02	1.06	1,710	1,710	1,654	1,665	-1.65	1,669	-1.42	3.39	100.0	100.0	7.09 M	6.59 M	1.08	0.0
751	1400/11/20	12.72 M	2.15 B	1.35	1.31	1,671	1,725	1,671	1,694	-0.47	1,693	-0.53	3.23	100.0	99.84	8.07 M	4.28 M	1.88	3.42 M
752	1400/11/19	10.95 M	1.86 B	1.24	1.16	1,672	1,733	1,672	1,700	-0.29	1,702	-0.18	3.65	100.0	100.0	8.88 M	6.59 M	1.35	0.0
753	1400/11/18	6.92 M	1.17 B	0.71	0.71	1,700	1,717	1,666	1,700	-1.62	1,705	-1.33	3.06	99.94	99.58	7.38 M	4.71 M	1.57	4.3 M
754	1400/11/17	13.52 M	2.34 B	1.52	1.4	1,798	1,798	1,706	1,710	-4.68	1,728	-3.68	5.39	92.27	100.0	11.17 M	8.72 M	1.28	-180.67 M
755	1400/11/16	7.74 M	1.39 B	0.78	0.78	1,762	1,818	1,762	1,780	0.0	1,794	0.79	3.18	96.11	100.0	9.54 M	4.29 M	2.22	-54.14 M
756	1400/11/13	7.9 M	1.41 B	0.78	0.8	1,740	1,804	1,740	1,768	-1.06	1,780	-0.39	3.68	100.0	95.81	9.56 M	5.39 M	1.78	58.96 M
757	1400/11/12	8.07 M	1.44 B	0.64	0.82	1,793	1,838	1,752	1,769	-1.34	1,787	-0.33	4.91	100.0	100.0	5.63 M	5.48 M	1.03	0.0
758	1400/11/11	11.6 M	2.08 B	0.97	1.2	1,789	1,838	1,718	1,811	1.17	1,793	0.17	6.98	98.35	95.25	8.42 M	6.19 M	1.36	64.48 M
759	1400/11/10	9.02 M	1.62 B	0.74	0.9	1,799	1,839	1,750	1,775	-0.06	1,790	0.79	5.09	100.0	96.8	7.77 M	5.06 M	1.53	51.77 M
760	1400/11/09	13.16 M	2.34 B	1.2	1.35	1,750	1,792	1,734	1,792	4.98	1,776	4.04	3.34	100.0	99.98	9.69 M	6.97 M	1.39	533.4 K
761	1400/11/06	8.68 M	1.48 B	0.82	0.86	1,663	1,740	1,663	1,730	3.35	1,707	1.97	4.63	100.0	86.18	7.98 M	4.64 M	1.72	205.08 M
762	1400/11/05	20.42 M	3.42 B	2.15	2.1	1,730	1,788	1,662	1,683	-3.77	1,674	-4.29	7.58	78.09	100.0	7.5 M	13.05 M	-1.74	-749.21 M
763	1400/11/04	8.8 M	1.54 B	0.94	0.87	1,750	1,788	1,724	1,732	-2.04	1,749	-1.07	3.71	97.75	100.0	7.59 M	5.23 M	1.45	-34.66 M
764	1400/11/03	9.88 M	1.75 B	1.11	0.97	1,763	1,800	1,740	1,750	-2.62	1,768	-1.61	3.45	93.86	100.0	8.77 M	6.22 M	1.41	-107.37 M
765	1400/11/02	7.14 M	1.28 B	0.83	0.67	1,800	1,840	1,771	1,773	-1.55	1,797	-0.22	3.9	100.0	99.33	8.01 M	4.13 M	1.94	8.64 M
766	1400/10/29	6.7 M	1.21 B	0.77	0.6	1,805	1,829	1,783	1,810	1.63	1,801	1.12	2.58	100.0	100.0	6.78 M	3.95 M	1.72	0.0
767	1400/10/28	15.04 M	2.68 B	2.15	1.34	1,797	1,832	1,754	1,805	-1.1	1,781	-2.41	4.45	93.29	100.0	13.88 M	9.02 M	1.54	-179.69 M
768	1400/10/27	7.87 M	1.44 B	1.0	0.69	1,800	1,860	1,800	1,803	-1.15	1,825	0.05	3.33	100.0	99.66	9.09 M	4.54 M	2.0	4.93 M
769	1400/10/26	7.69 M	1.4 B	0.88	0.67	1,814	1,857	1,799	1,828	-1.67	1,824	-1.88	3.22	94.84	99.86	7.23 M	5.05 M	1.43	-70.13 M
770	1400/10/25	5.46 M	1.0 B	0.54	0.46	1,850	1,890	1,825	1,826	-3.03	1,859	-1.27	3.56	100.0	100.0	6.05 M	3.88 M	1.56	0.0
771	1400/10/22	7.26 M	1.37 B	0.7	0.6	1,858	1,909	1,858	1,870	-0.95	1,883	-0.26	2.74	100.0	100.0	7.55 M	5.24 M	1.44	0.0
772	1400/10/21	6.64 M	1.26 B	0.64	0.54	1,863	1,947	1,863	1,910	1.98	1,888	0.8	4.51	100.0	99.68	9.25 M	4.88 M	1.9	3.98 M
773	1400/10/20	12.14 M	2.27 B	1.26	0.97	1,900	1,903	1,845	1,898	-0.58	1,873	-1.89	3.14	100.0	100.0	12.29 M	8.0 M	1.54	0.0
774	1400/10/19	12.05 M	2.3 B	1.19	0.97	1,960	1,990	1,891	1,920	-3.52	1,909	-4.07	5.24	83.77	87.16	9.83 M	6.13 M	1.6	-78.11 M
775	1400/10/18	12.84 M	2.56 B	1.39	1.05	1,970	2,020	1,950	1,960	-0.91	1,990	0.61	3.59	97.13	87.97	15.14 M	5.33 M	2.84	234.28 M
776	1400/10/15	8.39 M	1.66 B	0.78	0.68	1,970	1,998	1,952	1,981	-0.6	1,978	-0.75	2.36	82.44	100.0	11.02 M	5.96 M	1.85	-291.09 M
777	1400/10/14	6.61 M	1.31 B	0.55	0.53	1,992	2,025	1,962	1,972	-1.99	1,993	-0.94	3.21	82.19	100.0	7.93 M	5.42 M	1.46	-233.54 M
778	1400/10/13	8.22 M	1.66 B	0.6	0.65	1,980	2,050	1,980	2,010	0.3	2,012	0.4	3.54	99.64	99.93	9.22 M	4.85 M	1.9	-4.79 M
779	1400/10/12	14.77 M	2.96 B	1.13	1.19	1,960	2,034	1,950	2,000	1.11	2,004	1.31	4.31	87.78	92.23	15.94 M	6.93 M	2.3	-131.68 M
780	1400/10/11	8.36 M	1.65 B	0.58	0.66	1,965	1,997	1,965	1,970	-1.99	1,978	-1.59	1.63	95.48	100.0	13.58 M	5.46 M	2.49	-74.52 M
781	1400/10/08	15.52 M	3.12 B	1.04	1.25	1,970	2,029	1,970	1,987	0.0	2,010	1.16	2.99	97.29	98.06	15.57 M	7.2 M	2.16	-24.23 M
782	1400/10/07	13.47 M	2.68 B	0.87	1.11	1,969	2,015	1,945	1,998	2.51	1,987	1.95	3.6	97.77	99.99	10.73 M	6.06 M	1.77	-59.4 M
783	1400/10/06	16.14 M	3.15 B	1.1	1.38	1,905	1,958	1,905	1,940	0.83	1,949	1.3	2.78	100.0	100.0	14.11 M	10.25 M	1.38	0.0
784	1400/10/05	11.77 M	2.26 B	0.83	1.02	1,938	1,965	1,890	1,922	-1.54	1,924	-1.43	3.97	100.0	96.01	9.85 M	6.79 M	1.45	90.25 M
785	1400/10/04	14.89 M	2.91 B	1.13	1.3	1,968	1,997	1,902	1,915	-0.42	1,952	1.51	4.99	100.0	99.99	8.5 M	6.68 M	1.27	293.52 K
786	1400/10/01	18.31 M	3.52 B	1.48	1.66	1,860	1,933	1,860	1,933	5.0	1,923	4.45	3.92	94.45	92.29	11.62 M	8.35 M	1.39	75.98 M
787	1400/09/30	16.73 M	3.08 B	1.54	1.55	1,795	1,851	1,741	1,851	4.99	1,841	4.42	6.32	99.77	64.88	24.19 M	5.46 M	4.43	1.07 B
788	1400/09/29	11.51 M	2.03 B	0.93	1.05	1,766	1,799	1,745	1,765	-0.06	1,763	-0.17	3.09	81.85	95.86	7.25 M	6.53 M	1.11	-284.27 M
789	1400/09/28	9.39 M	1.66 B	0.77	0.85	1,801	1,835	1,740	1,749	-2.83	1,766	-1.89	5.46	96.72	100.0	7.56 M	6.19 M	1.22	-54.35 M
790	1400/09/27	9.91 M	1.78 B	0.81	0.89	1,760	1,830	1,760	1,814	2.54	1,800	1.75	3.98	100.0	86.68	8.37 M	4.67 M	1.79	237.51 M
791	1400/09/24	14.18 M	2.51 B	1.24	1.25	1,830	1,830	1,737	1,749	-2.67	1,769	-1.56	5.35	84.73	100.0	7.43 M	9.76 M	-1.31	-382.91 M
792	1400/09/23	9.4 M	1.69 B	0.81	0.82	1,781	1,839	1,760	1,797	-1.48	1,797	-1.48	4.49	88.68	100.0	5.8 M	5.07 M	1.14	-191.12 M
793	1400/09/22	19.04 M	3.47 B	1.92	1.68	1,852	1,915	1,805	1,810	-4.74	1,824	-4.0	6.09	76.07	98.9	6.06 M	9.11 M	-1.5	-792.72 M
794	1400/09/21	8.72 M	1.65 B	0.86	0.74	1,960	1,960	1,870	1,892	-2.82	1,900	-2.41	4.81	91.75	62.44	7.08 M	3.98 M	1.78	484.29 M
795	1400/09/20	9.95 M	1.94 B	0.95	0.82	1,966	1,980	1,906	1,947	0.67	1,947	0.67	3.88	95.98	100.0	9.84 M	5.21 M	1.89	-77.86 M
796	1400/09/17	10.15 M	1.96 B	0.94	0.81	1,863	1,978	1,863	1,945	2.53	1,934	1.95	6.17	94.05	99.95	9.82 M	4.71 M	2.09	-115.89 M
797	1400/09/16	10.26 M	1.95 B	0.98	0.81	1,900	1,920	1,884	1,893	-1.46	1,897	-1.25	1.91	99.57	82.72	8.04 M	5.08 M	1.58	327.85 M
798	1400/09/15	10.45 M	2.01 B	1.04	0.8	1,930	1,966	1,890	1,898	-1.56	1,921	-0.36	4.02	89.34	100.0	5.84 M	6.14 M	-1.05	-214.07 M
799	1400/09/14	9.98 M	1.92 B	1.04	0.71	1,921	1,965	1,881	1,930	0.47	1,928	0.36	4.47	100.0	91.19	6.23 M	4.26 M	1.46	169.49 M
800	1400/09/13	11.79 M	2.27 B	1.18	0.82	2,027	2,027	1,876	1,914	-2.6	1,921	-2.24	8.05	94.35	92.43	6.02 M	5.01 M	1.2	43.58 M
801	1400/09/10	11.56 M	2.27 B	1.22	0.79	1,980	2,031	1,947	1,969	-3.05	1,965	-3.25	4.31	95.94	100.0	6.02 M	6.55 M	-1.09	-92.14 M
802	1400/09/09	8.63 M	1.75 B	0.85	0.58	2,010	2,053	2,010	2,010	-2.09	2,031	-1.07	2.14	75.32	100.0	6.49 M	5.5 M	1.18	-431.88 M
803	1400/09/08	8.06 M	1.66 B	0.7	0.53	2,046	2,100	2,021	2,026	-0.59	2,053	0.74	3.91	99.5	100.0	7.53 M	4.18 M	1.8	-8.21 M
804	1400/09/07	8.03 M	1.64 B	0.66	0.52	1,981	2,076	1,981	2,035	-0.59	2,038	-0.44	4.8	97.01	99.96	7.63 M	4.11 M	1.86	-48.25 M
805	1400/09/06	13.77 M	2.82 B	1.18	0.88	2,100	2,100	2,017	2,022	-4.76	2,047	-3.58	4.12	94.5	99.57	7.79 M	6.88 M	1.13	-143.1 M
806	1400/09/03	8.94 M	1.9 B	0.66	0.56	2,151	2,161	2,101	2,145	-1.02	2,123	-2.03	2.86	97.66	99.78	7.84 M	4.82 M	1.63	-40.17 M
807	1400/09/02	12.06 M	2.61 B	0.88	0.76	2,221	2,222	2,136	2,140	-2.15	2,167	-0.91	4.03	97.53	99.61	10.81 M	5.39 M	2.0	-54.28 M
808	1400/09/01	14.78 M	3.23 B	1.07	0.91	2,136	2,235	2,136	2,195	2.38	2,187	2.01	4.63	98.7	100.0	11.6 M	6.36 M	1.82	-41.92 M
809	1400/08/30	11.63 M	2.49 B	0.76	0.71	2,126	2,189	2,109	2,155	1.22	2,144	0.7	3.79	98.0	91.85	9.77 M	4.69 M	2.08	153.42 M
810	1400/08/29	11.17 M	2.38 B	0.69	0.68	2,130	2,171	2,110	2,125	0.24	2,129	0.42	2.89	68.58	99.84	6.52 M	4.39 M	1.49	-743.3 M
811	1400/08/26	18.21 M	3.86 B	1.1	1.13	2,100	2,155	2,086	2,131	1.33	2,120	0.81	3.31	77.18	99.33	9.52 M	7.81 M	1.22	-854.95 M
812	1400/08/25	12.48 M	2.62 B	0.75	0.77	2,083	2,150	2,077	2,098	-1.36	2,103	-1.13	3.51	97.68	99.09	10.05 M	7.56 M	1.33	-36.82 M
813	1400/08/24	15.7 M	3.34 B	0.92	0.96	2,140	2,170	2,080	2,100	-3.36	2,127	-2.12	4.33	94.36	100.0	13.82 M	8.06 M	1.71	-188.37 M
814	1400/08/23	18.9 M	4.11 B	0.99	1.18	2,150	2,230	2,150	2,161	-1.1	2,173	-0.55	3.72	97.9	99.94	13.45 M	8.39 M	1.6	-83.94 M
815	1400/08/22	15.66 M	3.42 B	0.81	0.98	2,200	2,220	2,167	2,171	-2.99	2,185	-2.37	2.45	95.53	98.55	12.87 M	6.51 M	1.98	-103.15 M
816	1400/08/19	19.7 M	4.41 B	1.06	1.21	2,180	2,272	2,180	2,241	1.96	2,238	1.82	4.22	86.85	98.38	12.59 M	8.08 M	1.56	-508.18 M
817	1400/08/18	13.25 M	2.91 B	0.69	0.81	2,160	2,244	2,155	2,179	-1.04	2,198	-0.18	4.13	100.0	100.0	10.99 M	6.15 M	1.79	0.0
818	1400/08/17	17.89 M	3.94 B	0.97	1.1	2,191	2,270	2,140	2,182	-1.76	2,202	-0.86	6.07	99.12	99.99	11.66 M	7.49 M	1.56	-34.15 M
819	1400/08/16	29.12 M	6.47 B	1.87	1.82	2,280	2,300	2,136	2,170	-2.86	2,221	-0.58	7.68	97.84	100.0	12.31 M	10.02 M	1.23	-139.48 M
820	1400/08/15	16.98 M	3.79 B	1.11	1.08	2,190	2,240	2,161	2,240	4.97	2,234	4.69	3.66	90.42	98.67	13.94 M	8.24 M	1.69	-312.74 M
821	1400/08/12	16.0 M	3.41 B	1.07	0.98	2,070	2,159	2,050	2,159	4.96	2,134	3.74	5.32	100.0	100.0	13.99 M	6.3 M	2.22	0.0
822	1400/08/11	16.02 M	3.3 B	1.12	0.96	1,923	2,095	1,923	2,068	3.61	2,057	3.06	8.94	100.0	100.0	10.56 M	6.01 M	1.76	0.0
823	1400/08/10	14.08 M	2.81 B	0.9	0.82	1,950	2,030	1,950	1,979	1.75	1,996	2.62	4.1	99.97	99.29	8.1 M	5.96 M	1.36	19.14 M
824	1400/08/09	14.92 M	2.9 B	0.97	0.84	1,991	1,999	1,936	1,936	-4.96	1,945	-4.52	3.25	76.23	100.0	6.09 M	9.94 M	-1.63	-689.73 M
825	1400/08/08	15.23 M	3.1 B	1.06	0.76	2,059	2,098	1,972	1,997	-2.96	2,037	-1.02	6.39	99.09	95.72	8.66 M	4.53 M	1.91	104.8 M
826	1400/08/05	14.43 M	2.97 B	1.01	0.72	2,005	2,100	2,005	2,080	3.12	2,058	2.03	4.74	100.0	98.33	10.2 M	5.34 M	1.91	49.59 M
827	1400/08/04	13.18 M	2.66 B	0.93	0.64	1,959	2,081	1,959	2,028	-0.49	2,017	-1.03	6.23	98.27	100.0	8.29 M	5.49 M	1.51	-45.97 M
828	1400/08/03	20.36 M	4.15 B	1.42	0.98	2,050	2,129	2,001	2,027	-3.29	2,038	-2.77	6.4	98.7	99.02	12.05 M	6.88 M	1.75	-13.33 M
829	1400/08/01	13.64 M	2.86 B	0.96	0.64	2,160	2,245	2,039	2,072	-3.13	2,096	-2.01	10.1	84.5	100.0	9.36 M	9.53 M	-1.02	-442.98 M
830	1400/07/28	10.45 M	2.24 B	0.7	0.49	2,170	2,179	2,118	2,159	-0.64	2,139	-1.56	2.88	95.19	97.3	7.29 M	5.68 M	1.28	-47.29 M
831	1400/07/27	13.88 M	3.02 B	0.82	0.61	2,130	2,235	2,130	2,170	1.59	2,173	1.73	4.93	99.28	93.84	9.13 M	5.41 M	1.69	163.96 M
832	1400/07/26	12.76 M	2.73 B	0.72	0.54	2,120	2,177	2,104	2,151	-1.69	2,136	-2.38	3.47	98.45	99.99	9.16 M	4.98 M	1.84	-41.98 M
833	1400/07/25	20.99 M	4.59 B	1.27	0.89	2,250	2,261	2,149	2,182	-3.54	2,188	-3.27	5.21	66.67	92.11	7.31 M	7.54 M	-1.03	-1.17 B
834	1400/07/24	12.97 M	2.93 B	0.69	0.54	2,200	2,301	2,200	2,241	1.72	2,262	2.68	4.59	100.0	98.89	6.7 M	5.11 M	1.31	32.51 M
835	1400/07/21	14.33 M	3.16 B	0.77	0.56	2,201	2,280	2,171	2,250	-0.79	2,203	-2.87	5.02	62.26	99.97	5.76 M	6.06 M	-1.05	-1.19 B
836	1400/07/20	23.89 M	5.42 B	1.24	0.95	2,310	2,370	2,220	2,228	-4.54	2,268	-2.83	6.76	59.85	98.7	7.27 M	9.04 M	-1.24	-2.11 B
837	1400/07/19	16.02 M	3.74 B	0.79	0.62	2,317	2,400	2,233	2,318	0.09	2,334	0.78	7.48	79.5	96.19	7.68 M	8.83 M	-1.15	-623.98 M
838	1400/07/18	15.5 M	3.59 B	0.69	0.57	2,300	2,400	2,266	2,335	-0.3	2,316	-1.11	5.91	61.56	98.62	6.54 M	5.64 M	1.16	-1.33 B
839	1400/07/17	23.77 M	5.57 B	1.04	0.86	2,353	2,430	2,309	2,350	-3.29	2,342	-3.62	5.24	65.98	100.0	7.16 M	8.25 M	-1.15	-1.89 B
840	1400/07/14	13.43 M	3.26 B	0.41	0.46	2,414	2,470	2,382	2,392	-0.91	2,430	0.66	3.69	98.75	99.81	7.26 M	5.09 M	1.43	-34.68 M
841	1400/07/12	28.0 M	6.76 B	0.95	0.92	2,399	2,462	2,350	2,420	3.2	2,414	2.94	4.77	60.15	86.0	9.07 M	6.23 M	1.46	-1.75 B
842	1400/07/11	20.92 M	4.91 B	0.7	0.66	2,331	2,400	2,310	2,376	-0.29	2,345	-1.59	3.9	100.0	99.88	10.41 M	6.93 M	1.5	5.91 M
843	1400/07/10	26.25 M	6.26 B	0.89	0.8	2,354	2,459	2,350	2,365	-2.31	2,383	-1.57	4.64	97.03	100.0	7.1 M	6.96 M	1.02	-185.58 M
844	1400/07/07	25.3 M	6.12 B	0.86	0.66	2,441	2,489	2,350	2,422	-0.45	2,421	-0.49	5.91	96.12	98.83	8.83 M	7.55 M	1.17	-166.02 M
845	1400/07/06	62.62 M	15.23 B	3.21	1.73	2,350	2,440	2,301	2,440	4.99	2,433	4.69	6.04	99.75	93.34	16.59 M	10.2 M	1.63	976.68 M
846	1400/07/04	12.77 M	2.97 B	0.51	0.33	2,360	2,384	2,281	2,328	0.26	2,324	0.09	4.52	100.0	100.0	6.51 M	5.2 M	1.25	0.0
847	1400/07/03	22.89 M	5.31 B	0.87	0.58	2,317	2,347	2,213	2,347	4.96	2,322	3.85	6.06	97.77	92.94	10.54 M	5.95 M	1.77	256.65 M
848	1400/06/31	23.93 M	5.35 B	0.92	0.6	2,225	2,300	2,141	2,281	1.88	2,236	-0.13	7.43	98.81	100.0	10.03 M	6.56 M	1.53	-63.72 M
849	1400/06/30	24.73 M	5.54 B	0.95	0.62	2,325	2,376	2,227	2,227	-4.99	2,239	-4.48	6.69	79.86	97.93	6.23 M	8.14 M	-1.31	-1.0 B
850	1400/06/29	13.15 M	3.08 B	0.42	0.32	2,330	2,398	2,311	2,331	1.17	2,344	1.74	3.76	99.46	100.0	5.84 M	5.01 M	1.17	-16.56 M
851	1400/06/28	40.29 M	9.28 B	1.5	0.98	2,271	2,400	2,243	2,339	-0.93	2,304	-2.41	7.0	60.43	99.99	7.96 M	10.35 M	-1.3	-3.67 B
852	1400/06/27	29.8 M	7.03 B	1.1	0.72	2,452	2,498	2,343	2,343	-4.99	2,361	-4.26	6.62	80.99	96.56	7.49 M	10.14 M	-1.35	-1.1 B
853	1400/06/24	21.75 M	5.36 B	0.71	0.5	2,510	2,517	2,442	2,453	-2.04	2,466	-1.52	3.07	99.08	99.36	10.8 M	2.89 M	3.74	-15.04 M
854	1400/06/23	24.95 M	6.25 B	0.77	0.56	2,450	2,550	2,450	2,510	1.87	2,504	1.62	4.08	100.0	97.79	10.03 M	4.52 M	2.22	137.9 M
855	1400/06/22	41.08 M	10.12 B	1.22	0.94	2,490	2,542	2,437	2,460	-4.09	2,464	-3.94	4.31	86.5	99.62	8.94 M	8.72 M	1.03	-1.33 B
856	1400/06/21	16.46 M	4.22 B	0.41	0.36	2,622	2,696	2,552	2,552	-4.99	2,565	-4.5	5.64	81.26	100.0	4.95 M	20.31 M	-4.1	-791.47 M
857	1400/06/20	30.81 M	8.28 B	0.71	0.68	2,780	2,780	2,621	2,670	-1.73	2,686	-1.14	6.07	98.05	99.16	9.82 M	9.48 M	1.04	-91.82 M
858	1400/06/17	40.28 M	10.95 B	0.89	0.91	2,670	2,760	2,650	2,750	2.73	2,717	1.49	4.15	99.9	93.67	17.9 M	3.76 M	4.76	681.26 M
859	1400/06/16	32.97 M	8.83 B	0.51	0.75	2,640	2,747	2,622	2,660	-2.74	2,677	-2.12	4.77	97.6	100.0	9.72 M	5.36 M	1.82	-211.28 M
860	1400/06/15	48.01 M	13.13 B	0.8	1.13	2,714	2,810	2,602	2,675	-1.04	2,735	1.18	7.99	95.63	97.48	11.13 M	7.8 M	1.43	-243.63 M
861	1400/06/14	49.47 M	13.37 B	0.81	1.21	2,692	2,768	2,603	2,712	0.71	2,703	0.37	6.34	99.31	85.99	11.6 M	9.91 M	1.17	1.78 B
862	1400/06/13	45.8 M	12.33 B	0.76	1.15	2,714	2,750	2,644	2,698	1.7	2,693	1.51	4.01	99.3	85.64	9.2 M	9.84 M	-1.07	1.69 B
863	1400/06/10	49.24 M	13.06 B	0.85	1.28	2,610	2,700	2,560	2,689	2.59	2,653	1.22	5.47	93.97	99.99	13.62 M	13.34 M	1.02	-787.28 M
864	1400/06/09	133.69 M	35.04 B	3.65	4.05	2,613	2,790	2,613	2,613	-4.98	2,621	-4.69	6.77	92.28	95.51	16.47 M	35.71 M	-2.17	-1.13 B
865	1400/06/08	23.71 M	6.52 B	0.58	0.72	2,771	2,818	2,743	2,743	-4.99	2,750	-4.75	2.73	87.38	100.0	8.85 M	18.79 M	-2.12	-822.93 M
866	1400/06/07	52.76 M	15.23 B	1.44	1.67	2,911	2,974	2,765	2,785	-3.9	2,887	-0.38	7.56	95.97	98.09	11.43 M	11.41 M	1.0	-323.28 M
867	1400/06/06	41.09 M	11.91 B	1.15	1.33	2,855	2,945	2,822	2,916	2.14	2,898	1.51	4.36	100.0	98.99	9.39 M	10.06 M	-1.07	120.07 M
868	1400/06/03	38.26 M	10.92 B	0.99	1.24	2,890	2,915	2,780	2,863	0.0	2,855	-0.28	4.86	100.0	99.73	10.77 M	10.24 M	1.05	29.28 M
869	1400/06/02	27.09 M	7.75 B	0.63	0.87	2,890	2,901	2,817	2,883	2.89	2,863	2.18	2.98	98.5	100.0	9.95 M	11.77 M	-1.18	-116.62 M
870	1400/06/01	45.38 M	12.71 B	1.13	1.48	2,841	2,880	2,743	2,787	-3.33	2,802	-2.81	4.99	98.28	99.11	11.44 M	10.5 M	1.09	-106.15 M
871	1400/05/31	31.01 M	8.94 B	0.72	1.01	2,810	2,927	2,810	2,848	0.78	2,883	2.02	4.16	100.0	100.0	11.24 M	7.59 M	1.48	0.0
872	1400/05/24	36.42 M	10.29 B	0.88	1.16	2,791	2,877	2,784	2,810	1.52	2,826	2.1	3.34	100.0	94.27	12.75 M	10.7 M	1.19	590.03 M
873	1400/05/23	54.22 M	15.01 B	1.56	1.66	2,800	2,830	2,680	2,800	3.47	2,768	2.29	5.6	100.0	96.7	14.0 M	9.59 M	1.46	495.77 M
874	1400/05/20	47.25 M	12.79 B	1.56	1.39	2,579	2,716	2,552	2,716	4.99	2,706	4.6	6.43	100.0	76.54	90.04 M	8.24 M	10.93	3.0 B
875	1400/05/19	31.94 M	8.26 B	1.13	0.96	2,610	2,632	2,552	2,580	0.0	2,587	0.27	3.13	99.85	89.69	13.1 M	8.67 M	1.51	839.11 M
876	1400/05/18	44.17 M	11.4 B	1.89	1.35	2,510	2,593	2,472	2,593	4.98	2,580	4.45	4.89	99.55	77.01	15.21 M	7.86 M	1.94	2.57 B
877	1400/05/17	28.63 M	7.07 B	1.32	0.88	2,433	2,519	2,433	2,510	2.7	2,470	1.06	3.53	92.0	99.77	13.12 M	8.99 M	1.46	-548.97 M
878	1400/05/16	21.85 M	5.34 B	0.98	0.67	2,420	2,479	2,413	2,456	1.82	2,444	1.33	2.74	90.62	99.54	11.86 M	7.6 M	1.56	-476.65 M
879	1400/05/13	25.11 M	6.06 B	1.13	0.73	2,421	2,450	2,382	2,410	-0.66	2,412	-0.58	2.85	99.23	100.0	10.34 M	7.79 M	1.33	-46.66 M
880	1400/05/12	21.18 M	5.14 B	0.95	0.6	2,450	2,478	2,401	2,421	-1.47	2,426	-1.26	3.21	100.0	100.0	10.34 M	8.66 M	1.19	0.0
881	1400/05/11	19.78 M	4.86 B	0.85	0.56	2,443	2,516	2,420	2,480	1.51	2,457	0.57	3.97	95.07	100.0	10.22 M	7.81 M	1.31	-239.42 M
882	1400/05/10	20.7 M	5.06 B	0.84	0.59	2,450	2,495	2,402	2,450	-0.04	2,443	-0.33	3.87	88.46	99.95	8.42 M	7.43 M	1.13	-581.22 M
883	1400/05/09	24.74 M	6.06 B	0.9	0.68	2,404	2,530	2,360	2,425	-0.16	2,451	0.91	7.2	92.79	100.0	9.55 M	7.78 M	1.23	-437.28 M
884	1400/05/06	24.49 M	5.95 B	0.83	0.65	2,490	2,520	2,390	2,404	-4.15	2,429	-3.15	5.44	94.4	99.56	8.56 M	8.66 M	-1.01	-307.04 M
885	1400/05/05	22.05 M	5.53 B	0.68	0.59	2,590	2,590	2,475	2,475	-4.99	2,508	-3.72	4.65	88.8	100.0	8.93 M	11.84 M	-1.33	-619.36 M
886	1400/05/04	24.76 M	6.45 B	0.75	0.67	2,583	2,667	2,539	2,562	-0.47	2,605	1.2	5.04	99.85	96.03	9.83 M	8.16 M	1.2	246.62 M
887	1400/04/28	26.81 M	6.9 B	0.71	0.74	2,470	2,630	2,470	2,587	2.05	2,574	1.54	6.48	95.45	99.9	11.0 M	8.36 M	1.32	-306.8 M
888	1400/04/27	39.27 M	9.95 B	0.85	1.13	2,660	2,660	2,522	2,522	-4.97	2,535	-4.48	5.47	82.06	98.48	8.14 M	11.71 M	-1.44	-1.63 B
889	1400/04/26	34.1 M	9.05 B	0.63	1.01	2,720	2,750	2,590	2,600	-3.92	2,654	-1.92	6.18	95.0	100.0	8.96 M	9.98 M	-1.11	-452.27 M
890	1400/04/23	36.11 M	9.77 B	0.73	1.1	2,670	2,744	2,620	2,720	0.78	2,706	0.26	4.73	88.72	100.0	11.54 M	9.54 M	1.21	-1.1 B
891	1400/04/22	27.88 M	7.53 B	0.54	0.87	2,667	2,750	2,610	2,687	-0.59	2,699	-0.15	5.36	64.1	99.74	8.28 M	8.33 M	-1.01	-2.68 B
892	1400/04/21	52.41 M	14.17 B	1.15	1.73	2,710	2,796	2,601	2,667	-0.82	2,703	0.52	7.5	70.16	94.06	10.02 M	12.0 M	-1.2	-3.39 B
893	1400/04/20	81.64 M	21.96 B	2.41	3.04	2,730	2,750	2,610	2,700	0.07	2,689	-0.33	5.36	79.91	100.0	10.18 M	13.32 M	-1.31	-4.41 B
894	1400/04/19	70.97 M	19.15 B	2.22	2.87	2,699	2,699	2,651	2,699	4.98	2,698	4.94	1.81	86.1	94.08	29.08 M	16.51 M	1.76	-1.53 B
895	1400/04/16	15.87 M	4.08 B	0.44	0.64	2,550	2,577	2,522	2,577	4.97	2,571	4.73	2.18	89.9	97.47	41.21 M	7.15 M	5.76	-308.82 M
896	1400/04/15	35.38 M	8.69 B	1.04	1.45	2,368	2,484	2,368	2,484	4.99	2,455	3.76	4.9	92.34	98.86	17.56 M	9.04 M	1.94	-565.83 M
897	1400/04/14	24.77 M	5.86 B	0.76	1.03	2,340	2,415	2,340	2,355	-0.88	2,366	-0.42	3.21	98.39	99.99	8.92 M	9.82 M	-1.1	-94.27 M
898	1400/04/13	22.69 M	5.39 B	0.59	0.95	2,320	2,438	2,317	2,360	-2.96	2,376	-2.3	5.22	99.36	99.97	9.4 M	8.1 M	1.16	-32.65 M
899	1400/04/12	61.22 M	14.89 B	1.76	2.74	2,440	2,467	2,312	2,379	1.23	2,432	3.49	6.7	100.0	95.52	13.62 M	10.7 M	1.27	667.33 M
900	1400/04/09	35.22 M	8.28 B	1.1	1.6	2,275	2,383	2,250	2,383	4.98	2,350	3.52	5.91	100.0	92.8	14.7 M	7.18 M	2.05	595.95 M
901	1400/04/08	26.85 M	6.09 B	0.91	1.18	2,195	2,316	2,195	2,271	0.18	2,270	0.13	5.51	96.97	100.0	7.8 M	7.9 M	-1.01	-184.5 M
902	1400/04/07	16.76 M	3.8 B	0.59	0.72	2,300	2,400	2,231	2,239	-2.1	2,267	-0.87	7.58	99.29	99.96	7.95 M	12.71 M	-1.6	-25.32 M
903	1400/04/02	50.72 M	11.64 B	2.47	2.33	2,341	2,359	2,242	2,350	2.31	2,295	-0.09	5.22	91.58	96.84	7.72 M	10.0 M	-1.3	-612.44 M
904	1400/04/01	44.77 M	10.28 B	3.01	2.14	2,299	2,299	2,230	2,299	4.98	2,297	4.89	3.09	98.88	94.4	19.33 M	12.27 M	1.58	460.84 M
905	1400/03/31	20.63 M	4.52 B	1.46	0.97	2,113	2,209	2,051	2,209	4.99	2,190	4.09	7.7	36.01	87.78	21.4 M	6.17 M	3.47	-2.34 B
906	1400/03/30	14.03 M	2.95 B	1.02	0.64	2,137	2,150	2,070	2,082	-0.57	2,104	0.48	3.86	100.0	99.65	7.38 M	6.73 M	1.1	10.41 M
907	1400/03/29	12.82 M	2.68 B	0.92	0.58	2,050	2,135	2,050	2,129	4.47	2,094	2.75	4.15	100.0	99.21	7.78 M	4.95 M	1.57	21.21 M
908	1400/03/26	10.3 M	2.1 B	0.7	0.46	2,065	2,078	2,012	2,030	-1.6	2,038	-1.21	3.28	99.95	100.0	6.15 M	4.5 M	1.37	-1.01 M
909	1400/03/25	16.63 M	3.43 B	0.96	0.75	2,090	2,139	2,020	2,030	-3.56	2,063	-2.0	5.89	99.94	99.99	7.74 M	7.49 M	1.03	-1.72 M
910	1400/03/24	17.01 M	3.58 B	0.97	0.77	2,080	2,137	2,080	2,108	1.35	2,105	1.2	2.74	100.0	100.0	8.29 M	8.39 M	-1.01	0.0
911	1400/03/23	12.31 M	2.56 B	0.6	0.55	2,060	2,133	2,033	2,094	0.1	2,080	-0.57	4.92	100.0	99.96	7.81 M	6.24 M	1.25	912.17 K
912	1400/03/22	13.75 M	2.88 B	0.66	0.59	2,074	2,158	2,050	2,070	-2.63	2,092	-1.6	5.27	100.0	100.0	6.8 M	6.51 M	1.04	0.0
913	1400/03/19	14.06 M	2.99 B	0.64	0.58	2,091	2,180	2,086	2,120	-2.93	2,126	-2.66	4.51	99.98	98.87	7.33 M	6.41 M	1.14	33.32 M
914	1400/03/18	29.07 M	6.35 B	1.3	1.24	2,218	2,260	2,130	2,150	-0.69	2,184	0.88	6.1	100.0	100.0	7.91 M	9.55 M	-1.21	0.0
915	1400/03/17	18.91 M	4.09 B	0.77	0.8	2,130	2,191	2,113	2,191	4.98	2,165	3.74	3.69	100.0	86.62	9.5 M	4.68 M	2.03	547.54 M
916	1400/03/12	27.1 M	5.66 B	0.99	1.16	2,005	2,103	2,005	2,103	4.99	2,087	4.19	4.89	100.0	90.7	11.34 M	6.96 M	1.63	525.84 M
917	1400/03/11	14.39 M	2.88 B	0.48	0.62	1,950	2,050	1,950	2,024	-0.78	2,003	-1.81	5.13	94.09	99.17	8.4 M	9.59 M	-1.14	-146.35 M
918	1400/03/10	20.97 M	4.28 B	0.71	0.91	2,052	2,125	2,023	2,023	-4.98	2,040	-4.18	5.04	88.09	98.99	7.66 M	11.24 M	-1.47	-466.45 M
919	1400/03/09	30.45 M	6.48 B	1.04	1.34	2,190	2,210	2,055	2,080	-1.89	2,129	0.42	7.54	99.87	100.0	6.31 M	8.49 M	-1.35	-8.28 M
920	1400/03/08	29.83 M	6.32 B	1.05	1.36	2,092	2,132	2,051	2,132	4.97	2,120	4.38	3.95	100.0	91.58	6.79 M	8.24 M	-1.21	532.83 M
921	1400/03/05	41.78 M	8.48 B	1.65	2.0	2,019	2,040	1,953	2,040	4.99	2,031	4.53	4.45	100.0	93.99	12.68 M	6.22 M	2.04	509.6 M
922	1400/03/04	28.42 M	5.52 B	1.25	1.35	1,853	1,945	1,853	1,945	4.96	1,943	4.86	4.96	100.0	91.19	14.3 M	6.18 M	2.32	486.25 M
923	1400/03/03	18.13 M	3.36 B	0.81	0.88	1,775	1,900	1,775	1,890	2.0	1,853	0.0	7.04	100.0	99.98	7.82 M	5.05 M	1.55	817.65 K
924	1400/03/02	27.71 M	5.14 B	1.4	1.41	1,880	1,908	1,845	1,845	-4.99	1,853	-4.58	3.41	89.22	93.85	6.86 M	8.3 M	-1.21	-237.61 M
925	1400/03/01	25.73 M	5.0 B	1.45	1.35	2,078	2,078	1,936	1,936	-4.96	1,942	-4.66	7.33	80.59	93.8	5.9 M	10.32 M	-1.75	-659.94 M
926	1400/02/29	26.68 M	5.43 B	1.58	1.4	2,135	2,135	2,025	2,060	-3.33	2,037	-4.41	5.43	95.53	84.21	7.85 M	8.43 M	-1.07	614.98 M
927	1400/02/28	15.36 M	3.27 B	0.81	0.81	2,101	2,194	2,094	2,135	-2.2	2,131	-2.38	4.78	99.61	67.66	7.82 M	4.36 M	1.79	1.05 B
928	1400/02/27	16.36 M	3.57 B	0.73	0.89	2,200	2,294	2,162	2,163	-4.92	2,183	-4.04	6.11	71.18	100.0	5.24 M	8.1 M	-1.55	-1.03 B
929	1400/02/26	14.71 M	3.35 B	0.65	0.82	2,247	2,330	2,211	2,257	-0.92	2,275	-0.13	5.38	100.0	100.0	7.62 M	6.13 M	1.24	0.0
930	1400/02/25	15.44 M	3.52 B	0.65	0.84	2,186	2,333	2,186	2,262	0.71	2,278	1.42	6.72	99.48	100.0	7.84 M	5.01 M	1.57	-18.42 M
931	1400/02/22	22.31 M	5.01 B	0.92	1.16	2,310	2,350	2,183	2,220	-1.33	2,246	-0.18	7.65	99.02	90.85	5.58 M	6.04 M	-1.08	409.6 M
932	1400/02/21	26.11 M	5.87 B	1.22	1.4	2,255	2,276	2,185	2,276	5.96	2,250	4.75	4.16	100.0	71.29	9.21 M	5.13 M	1.79	1.69 B
933	1400/02/20	34.04 M	7.31 B	1.98	1.99	2,065	2,223	2,065	2,219	4.28	2,148	0.94	7.65	95.4	99.39	9.25 M	6.55 M	1.41	-292.06 M
934	1400/02/19	15.32 M	3.23 B	0.8	0.92	2,107	2,148	2,107	2,107	-2.99	2,128	-2.03	1.95	67.37	100.0	6.11 M	11.13 M	-1.82	-1.05 B
935	1400/02/18	20.85 M	4.52 B	1.16	1.3	2,171	2,223	2,162	2,162	-2.96	2,172	-2.51	2.82	76.08	99.96	6.8 M	8.74 M	-1.29	-1.08 B
936	1400/02/15	24.47 M	5.45 B	1.41	1.57	2,223	2,268	2,223	2,223	-2.97	2,228	-2.75	2.02	79.59	99.51	6.5 M	8.37 M	-1.29	-1.09 B
937	1400/02/13	11.89 M	2.69 B	0.57	0.78	2,262	2,299	2,262	2,262	-2.96	2,291	-1.72	1.64	57.97	100.0	5.45 M	21.53 M	-3.95	-1.13 B
938	1400/02/12	13.36 M	3.08 B	0.67	0.9	2,313	2,349	2,305	2,305	-2.99	2,331	-1.89	1.91	62.6	99.96	5.21 M	9.84 M	-1.89	-1.15 B
939	1400/02/11	25.09 M	5.96 B	1.45	1.81	2,462	2,480	2,362	2,362	-3.0	2,376	-2.42	5.0	80.13	99.9	7.2 M	9.65 M	-1.34	-1.18 B
940	1400/02/08	15.08 M	3.67 B	0.89	1.07	2,410	2,473	2,391	2,451	0.86	2,435	0.21	3.43	100.0	93.02	6.88 M	4.73 M	1.45	256.5 M
941	1400/02/07	21.62 M	5.25 B	1.21	1.51	2,416	2,497	2,405	2,413	-0.33	2,430	0.37	3.83	99.99	86.07	6.56 M	4.92 M	1.33	731.09 M
942	1400/02/06	29.62 M	7.17 B	2.07	2.17	2,407	2,480	2,407	2,441	-1.61	2,421	-2.42	3.03	69.99	89.84	6.09 M	6.34 M	-1.04	-1.42 B
943	1400/02/05	8.21 M	2.0 B	0.59	0.56	2,437	2,438	2,437	2,437	-2.99	2,481	-1.23	0.04	39.08	100.0	3.65 M	11.43 M	-3.13	-1.22 B
944	1400/02/04	11.85 M	2.94 B	0.92	0.78	2,482	2,536	2,482	2,482	-2.97	2,512	-1.8	2.18	57.8	91.56	4.42 M	6.6 M	-1.49	-993.17 M
945	1400/02/01	13.69 M	3.48 B	0.92	0.87	2,542	2,600	2,537	2,537	-2.98	2,558	-2.18	2.48	63.38	92.69	6.2 M	7.99 M	-1.29	-1.02 B
946	1400/01/31	25.66 M	6.71 B	1.45	1.62	2,625	2,670	2,611	2,611	-1.99	2,615	-1.84	2.26	80.52	83.62	7.26 M	6.93 M	1.05	-208.57 M
947	1400/01/30	12.01 M	3.18 B	0.67	0.74	2,646	2,646	2,646	2,646	-2.0	2,664	-1.33	0.0	58.37	100.0	6.82 M	11.04 M	-1.62	-1.32 B
948	1400/01/29	5.91 M	1.57 B	0.34	0.34	2,663	2,663	2,663	2,663	-1.99	2,700	-0.63	0.0	15.39	99.97	2.22 M	15.58 M	-7.01	-1.33 B
949	1400/01/28	7.02 M	1.88 B	0.41	0.39	2,685	2,700	2,684	2,684	-1.97	2,717	-0.77	0.6	64.38	100.0	4.89 M	9.02 M	-1.84	-671.06 M
950	1400/01/25	24.06 M	6.59 B	1.66	1.33	2,770	2,771	2,732	2,732	-1.97	2,738	-1.76	1.43	78.71	100.0	7.16 M	7.66 M	-1.07	-1.4 B
951	1400/01/24	39.52 M	11.02 B	4.27	2.06	2,770	2,879	2,753	2,793	-0.21	2,787	-0.43	4.58	84.34	97.37	8.87 M	6.42 M	1.38	-1.44 B
952	1400/01/23	12.55 M	3.49 B	1.54	0.63	2,783	2,830	2,782	2,782	-1.97	2,799	-1.37	1.73	80.1	100.0	6.65 M	8.16 M	-1.23	-695.5 M
953	1400/01/22	3.92 M	1.09 B	0.48	0.16	2,794	2,794	2,794	2,794	-2.0	2,838	-0.46	0.0	36.13	99.93	2.55 M	52.1 M	-20.42	-698.52 M
954	1400/01/21	6.47 M	1.82 B	0.8	0.25	2,815	2,826	2,815	2,815	-1.98	2,851	-0.73	0.39	61.37	100.0	4.51 M	9.85 M	-2.18	-703.75 M
955	1400/01/18	9.89 M	2.82 B	0.97	0.37	2,848	2,892	2,848	2,848	-2.0	2,872	-1.17	1.54	74.72	89.89	6.77 M	9.97 M	-1.47	-427.7 M
956	1400/01/17	13.46 M	3.9 B	1.07	0.49	2,894	2,952	2,893	2,893	-2.0	2,906	-1.56	2.04	81.44	100.0	6.97 M	9.1 M	-1.31	-723.25 M
957	1400/01/16	7.01 M	2.05 B	0.49	0.25	2,918	2,918	2,918	2,918	-1.98	2,952	-0.84	0.0	64.34	100.0	8.44 M	48.7 M	-5.77	-729.5 M
958	1400/01/15	3.76 M	1.1 B	0.2	0.13	2,931	2,931	2,931	2,931	-1.97	2,977	-0.43	0.0	33.59	100.0	3.46 M	122.59 M	-35.4	-732.75 M
959	1400/01/14	6.42 M	1.9 B	0.28	0.22	2,960	2,995	2,953	2,953	-1.99	2,990	-0.76	1.42	61.1	100.0	5.04 M	23.14 M	-4.59	-738.25 M
960	1400/01/11	20.18 M	6.08 B	0.86	0.67	3,080	3,100	2,997	2,997	-1.99	3,013	-1.47	3.44	87.68	100.0	7.39 M	9.1 M	-1.23	-749.25 M
961	1400/01/10	25.3 M	7.74 B	1.06	0.87	3,000	3,130	2,965	3,080	3.39	3,058	2.65	5.56	100.0	97.65	10.91 M	6.57 M	1.66	182.1 M
962	1400/01/08	16.44 M	4.9 B	0.67	0.58	3,049	3,049	2,935	2,997	1.32	2,979	0.71	3.88	100.0	100.0	7.68 M	6.53 M	1.18	0.0
963	1400/01/07	25.71 M	7.61 B	1.02	0.92	2,940	3,038	2,871	3,015	4.11	2,958	2.14	5.82	100.0	100.0	8.22 M	7.37 M	1.12	0.0
964	1399/12/27	25.33 M	7.34 B	1.09	0.94	2,949	2,956	2,850	2,880	-0.1	2,896	0.45	3.72	100.0	83.42	7.58 M	8.5 M	-1.12	1.22 B
965	1399/12/26	24.88 M	7.17 B	1.02	0.96	2,860	2,930	2,820	2,884	2.05	2,883	2.02	3.9	99.18	85.96	7.65 M	7.84 M	-1.03	948.93 M
966	1399/12/25	27.42 M	7.75 B	0.88	1.08	2,858	2,873	2,801	2,810	-1.68	2,826	-1.12	2.57	98.55	84.39	7.49 M	7.18 M	1.04	1.1 B
967	1399/12/24	20.18 M	5.77 B	0.63	0.77	2,810	2,919	2,810	2,828	-0.32	2,858	0.74	3.88	97.48	89.52	6.98 M	4.71 M	1.48	458.97 M
968	1399/12/23	28.51 M	8.09 B	0.66	1.08	2,811	2,920	2,810	2,840	-0.94	2,837	-1.05	3.91	90.39	94.09	6.69 M	5.98 M	1.12	-299.45 M
969	1399/12/20	15.64 M	4.48 B	0.31	0.55	2,870	2,918	2,860	2,860	-1.99	2,867	-1.75	2.03	81.79	97.08	4.76 M	7.08 M	-1.49	-684.58 M
970	1399/12/19	30.62 M	8.93 B	0.62	1.03	2,950	3,016	2,869	2,869	-1.98	2,918	-0.31	5.12	92.88	97.37	7.92 M	5.35 M	1.48	-400.73 M
971	1399/12/18	60.89 M	17.82 B	1.42	2.19	2,887	2,979	2,887	2,970	0.85	2,927	-0.61	3.19	83.48	99.99	10.93 M	7.57 M	1.44	-2.94 B
972	1399/12/17	24.22 M	7.13 B	0.61	0.87	2,991	3,030	2,924	2,924	-1.98	2,945	-1.27	3.63	87.65	100.0	7.35 M	10.57 M	-1.44	-880.97 M
973	1399/12/16	85.32 M	25.45 B	3.38	3.38	2,993	3,040	2,872	2,990	3.1	2,983	2.86	5.85	100.0	98.91	9.69 M	10.02 M	-1.03	278.29 M
974	1399/12/13	54.07 M	15.68 B	2.82	2.2	2,800	2,963	2,800	2,963	5.97	2,900	3.72	5.82	99.99	96.31	12.95 M	7.12 M	1.82	577.02 M
975	1399/12/12	20.49 M	5.73 B	0.87	0.81	2,810	2,860	2,752	2,790	-0.11	2,796	0.11	3.92	98.69	99.99	6.79 M	4.42 M	1.54	-74.36 M
976	1399/12/11	30.81 M	8.61 B	1.71	1.17	2,769	2,860	2,768	2,810	-0.5	2,793	-1.1	3.32	93.18	100.0	8.57 M	4.76 M	1.8	-586.82 M
977	1399/12/10	8.33 M	2.33 B	0.48	0.3	2,794	2,830	2,794	2,794	-2.0	2,824	-0.95	1.29	70.01	100.0	4.68 M	8.5 M	-1.81	-698.5 M
978	1399/12/09	12.38 M	3.51 B	0.71	0.44	2,834	2,850	2,834	2,834	-1.97	2,851	-1.38	0.56	79.62	99.64	6.52 M	7.74 M	-1.19	-702.82 M
979	1399/12/06	23.78 M	6.88 B	1.69	0.79	2,941	2,998	2,881	2,881	-1.97	2,891	-1.63	4.06	89.5	99.95	7.21 M	4.43 M	1.63	-718.59 M
980	1399/12/05	41.83 M	12.29 B	6.12	1.36	2,926	3,003	2,926	2,960	-0.84	2,939	-1.54	2.63	94.05	98.36	9.86 M	5.44 M	1.81	-530.0 M
981	1399/12/04	3.79 M	1.12 B	0.4	0.11	2,940	2,940	2,940	2,940	-1.97	2,985	-0.47	0.0	34.1	100.0	2.22 M	28.6 M	-12.86	-735.0 M
982	1399/12/03	4.54 M	1.34 B	0.28	0.13	2,956	2,956	2,956	2,956	-1.99	2,999	-0.56	0.0	44.99	73.83	2.45 M	49.59 M	-20.26	-387.41 M
983	1399/12/02	13.4 M	4.03 B	0.7	0.36	3,003	3,060	3,003	3,003	-1.99	3,016	-1.57	1.9	80.62	97.68	6.77 M	10.47 M	-1.55	-687.44 M
984	1399/11/29	6.83 M	2.07 B	0.23	0.17	3,028	3,028	3,028	3,028	-1.97	3,064	-0.81	0.0	85.06	100.0	4.44 M	187.89 M	-42.32	-308.86 M
985	1399/11/28	5.6 M	1.71 B	0.14	0.14	3,048	3,048	3,048	3,048	-1.99	3,089	-0.68	0.0	55.37	100.0	3.04 M	189.7 M	-62.41	-762.0 M
986	1399/11/27	16.96 M	5.27 B	0.41	0.41	3,110	3,126	3,110	3,110	-1.99	3,110	-1.99	0.51	85.26	100.0	8.16 M	13.06 M	-1.6	-777.5 M
987	1399/11/26	37.13 M	11.78 B	0.96	0.88	3,320	3,320	3,126	3,126	-1.98	3,173	-0.5	6.21	93.36	100.0	8.06 M	12.49 M	-1.55	-781.88 M
988	1399/11/25	29.81 M	9.5 B	0.76	0.71	3,200	3,209	3,125	3,209	5.98	3,189	5.32	2.69	99.87	99.66	9.9 M	7.14 M	1.39	19.35 M
989	1399/11/21	59.62 M	18.06 B	1.68	1.42	2,985	3,089	2,904	3,089	5.0	3,028	2.92	6.37	99.18	99.99	16.02 M	9.51 M	1.68	-145.6 M
990	1399/11/20	54.71 M	16.1 B	1.74	1.32	3,015	3,015	2,837	2,963	3.06	2,942	2.33	6.27	99.49	99.72	11.57 M	9.96 M	1.16	-36.9 M
991	1399/11/19	23.18 M	6.66 B	0.62	0.54	2,717	2,893	2,700	2,893	4.97	2,875	4.32	7.15	100.0	99.99	9.55 M	5.77 M	1.65	918.22 K
992	1399/11/18	26.09 M	7.19 B	0.69	0.57	2,755	2,800	2,752	2,752	-4.97	2,756	-4.83	1.74	90.43	100.0	7.36 M	7.55 M	-1.03	-688.11 M
993	1399/11/15	31.47 M	9.11 B	0.83	0.67	2,980	2,990	2,885	2,895	-4.64	2,896	-4.61	3.64	87.53	99.77	7.43 M	11.27 M	-1.52	-1.12 B
994	1399/11/14	41.51 M	12.6 B	1.02	0.89	3,085	3,120	2,970	3,090	-0.87	3,036	-2.6	5.05	81.65	97.96	8.62 M	8.49 M	1.02	-2.05 B
995	1399/11/13	35.36 M	11.02 B	0.79	0.72	3,150	3,260	3,065	3,085	-4.37	3,117	-3.38	6.36	91.82	99.41	8.64 M	7.85 M	1.1	-836.75 M
996	1399/11/12	51.38 M	16.57 B	0.99	1.08	3,334	3,334	3,130	3,140	-1.13	3,226	1.57	6.52	96.64	98.83	9.19 M	9.74 M	-1.06	-362.81 M
997	1399/11/11	29.92 M	9.5 B	0.57	0.61	3,100	3,181	3,100	3,181	4.98	3,176	4.82	2.61	98.67	91.02	13.47 M	6.7 M	2.01	727.14 M
998	1399/11/08	31.14 M	9.44 B	0.57	0.61	3,011	3,110	2,932	3,070	-0.2	3,030	-1.5	6.07	99.31	98.03	8.0 M	6.63 M	1.21	121.1 M
999	1399/11/07	54.89 M	16.88 B	0.94	1.05	3,090	3,240	3,002	3,002	-4.97	3,076	-2.63	7.93	92.71	98.45	9.28 M	10.05 M	-1.08	-968.43 M
1000	1399/11/06	57.9 M	18.29 B	1.2	1.06	3,140	3,250	3,119	3,120	-4.96	3,159	-3.78	4.2	94.88	99.48	11.49 M	11.41 M	1.01	-840.0 M
1001	1399/11/05	85.62 M	28.11 B	2.43	1.5	3,513	3,513	3,179	3,180	-4.96	3,283	-1.88	10.51	94.3	99.77	10.28 M	13.34 M	-1.3	-1.54 B
1002	1399/11/04	32.33 M	10.82 B	0.79	0.55	3,300	3,352	3,240	3,352	4.98	3,346	4.79	3.46	100.0	90.68	11.22 M	9.99 M	1.12	1.01 B
1003	1399/11/01	41.23 M	13.17 B	1.11	0.7	3,070	3,206	3,070	3,206	4.98	3,193	4.55	4.43	94.57	89.05	11.26 M	9.54 M	1.18	727.43 M
1004	1399/10/30	74.85 M	22.86 B	2.26	1.29	2,974	3,199	2,974	3,070	-1.92	3,054	-2.43	7.57	96.48	100.0	11.32 M	8.84 M	1.28	-804.31 M
1005	1399/10/29	7.29 M	2.22 B	0.18	0.12	3,048	3,048	3,048	3,048	-4.99	3,130	-2.43	0.0	65.69	100.0	4.86 M	10.99 M	-2.26	-762.0 M
1006	1399/10/27	20.63 M	6.62 B	0.43	0.33	3,231	3,317	3,192	3,192	-4.97	3,208	-4.5	3.92	76.66	99.13	6.33 M	10.75 M	-1.7	-1.49 B
1007	1399/10/24	59.73 M	20.06 B	1.16	0.94	3,360	3,420	3,351	3,351	-4.99	3,359	-4.76	2.06	69.78	95.76	6.78 M	9.3 M	-1.37	-5.21 B
1008	1399/10/23	22.98 M	8.1 B	0.4	0.36	3,566	3,670	3,515	3,515	-5.0	3,527	-4.68	4.41	76.05	100.0	5.95 M	11.09 M	-1.86	-1.94 B
1009	1399/10/22	54.79 M	20.27 B	0.99	0.87	3,800	3,860	3,571	3,610	-3.45	3,700	-1.04	8.09	89.8	81.0	9.49 M	7.99 M	1.19	1.78 B
1010	1399/10/21	44.43 M	16.61 B	0.71	0.69	3,699	3,797	3,660	3,797	4.6	3,739	3.0	3.74	93.68	96.35	8.78 M	7.71 M	1.14	-444.34 M
1011	1399/10/20	60.02 M	21.79 B	1.08	0.9	3,710	3,839	3,553	3,620	-3.21	3,630	-2.94	8.05	92.61	99.77	9.17 M	7.75 M	1.18	-1.56 B
1012	1399/10/17	75.77 M	28.34 B	1.45	1.12	3,800	3,910	3,730	3,731	-4.97	3,740	-4.74	4.83	75.91	100.0	7.85 M	11.25 M	-1.43	-6.83 B
1013	1399/10/16	53.7 M	21.08 B	0.99	0.77	3,997	4,053	3,800	3,817	-2.13	3,926	0.67	6.66	93.76	99.33	7.66 M	8.17 M	-1.07	-1.17 B
1014	1399/10/15	44.12 M	17.2 B	0.7	0.62	3,810	3,933	3,770	3,933	4.99	3,900	4.11	4.32	95.21	93.24	9.87 M	6.86 M	1.44	339.84 M
1015	1399/10/14	77.86 M	29.17 B	1.14	1.08	3,755	3,940	3,644	3,829	-0.13	3,746	-2.3	8.12	93.0	99.66	11.2 M	8.43 M	1.33	-1.94 B
1016	1399/10/13	25.17 M	9.65 B	0.28	0.34	3,921	3,923	3,826	3,826	-4.99	3,834	-4.79	2.54	80.17	100.0	6.62 M	12.53 M	-1.89	-1.91 B
1017	1399/10/10	60.81 M	24.49 B	0.68	0.79	4,090	4,200	3,919	3,929	-4.75	4,027	-2.38	7.17	82.92	99.57	8.34 M	9.5 M	-1.14	-4.08 B
1018	1399/10/09	62.54 M	25.8 B	0.71	0.75	4,129	4,290	4,050	4,088	-2.46	4,125	-1.57	5.93	87.32	99.16	7.9 M	9.16 M	-1.16	-3.05 B
1019	1399/10/08	87.41 M	36.63 B	1.1	1.07	4,170	4,340	4,128	4,169	-4.05	4,191	-3.54	5.14	94.85	99.69	9.14 M	9.08 M	1.01	-1.77 B
1020	1399/10/07	104.5 M	45.4 B	1.53	1.31	4,400	4,460	4,200	4,260	-0.19	4,345	1.8	6.19	89.6	99.73	10.15 M	11.1 M	-1.09	-4.6 B
1021	1399/10/06	131.11 M	55.95 B	2.38	1.67	4,299	4,316	4,150	4,316	4.99	4,268	3.82	4.0	95.3	91.46	13.86 M	10.79 M	1.28	2.15 B
1022	1399/10/03	60.79 M	24.99 B	1.02	0.77	4,030	4,118	4,030	4,118	5.0	4,111	4.82	2.18	99.84	90.71	22.91 M	8.95 M	2.56	2.28 B
1023	1399/10/02	55.55 M	21.79 B	1.07	0.69	3,848	4,000	3,765	3,998	4.22	3,922	2.24	6.24	97.99	95.09	8.39 M	7.97 M	1.05	632.12 M
1024	1399/10/01	47.13 M	18.08 B	0.86	0.57	3,875	3,967	3,769	3,799	-2.29	3,836	-1.34	5.25	96.93	99.72	9.11 M	8.35 M	1.09	-504.5 M
1025	1399/09/30	46.89 M	18.23 B	0.8	0.55	4,050	4,050	3,800	3,875	-1.65	3,888	-1.32	6.58	95.9	100.0	8.97 M	8.53 M	1.05	-747.81 M
1026	1399/09/29	65.31 M	25.73 B	0.99	0.76	3,887	4,001	3,750	3,995	4.83	3,940	3.38	6.69	96.29	93.84	10.15 M	8.86 M	1.14	632.19 M
1027	1399/09/26	83.39 M	31.78 B	1.19	0.98	3,789	3,916	3,789	3,799	-4.74	3,811	-4.44	3.35	94.0	99.02	8.43 M	9.58 M	-1.14	-1.6 B
1028	1399/09/25	17.98 M	7.17 B	0.21	0.21	3,989	4,048	3,987	3,987	-4.98	3,988	-4.96	1.53	72.08	100.0	9.03 M	15.25 M	-1.69	-2.0 B
1029	1399/09/24	60.98 M	25.58 B	0.69	0.7	4,269	4,430	4,071	4,071	-4.99	4,196	-2.08	8.82	91.04	99.79	9.7 M	9.74 M	-1.0	-2.24 B
1030	1399/09/23	65.28 M	27.97 B	0.69	0.75	4,350	4,380	4,230	4,269	-2.98	4,285	-2.61	3.55	96.92	99.65	10.49 M	9.79 M	1.07	-763.25 M
1031	1399/09/22	103.7 M	45.62 B	1.21	1.25	4,505	4,505	4,240	4,300	0.21	4,400	2.54	6.25	98.41	96.87	8.71 M	12.36 M	-1.42	698.79 M
1032	1399/09/19	102.19 M	43.85 B	1.16	1.28	4,200	4,324	4,160	4,324	4.98	4,291	4.18	3.94	99.99	95.08	15.17 M	8.18 M	1.85	2.15 B
1033	1399/09/18	92.73 M	38.2 B	0.86	1.21	4,111	4,250	4,048	4,130	-3.07	4,119	-3.33	4.99	95.27	99.33	10.39 M	8.58 M	1.21	-1.55 B
1034	1399/09/17	79.8 M	34.0 B	0.76	1.06	4,303	4,390	4,192	4,192	-4.99	4,261	-3.42	4.72	93.08	98.7	8.85 M	10.53 M	-1.19	-1.91 B
1035	1399/09/16	92.01 M	40.59 B	0.93	1.28	4,470	4,530	4,299	4,344	-0.16	4,412	1.4	5.37	97.38	98.05	8.14 M	11.22 M	-1.38	-272.71 M
1036	1399/09/15	61.44 M	26.73 B	0.57	0.86	4,200	4,432	4,200	4,385	2.24	4,351	1.45	5.52	99.6	98.07	7.69 M	9.44 M	-1.23	409.88 M
1037	1399/09/12	113.31 M	48.6 B	1.17	1.68	4,360	4,470	4,197	4,220	-4.46	4,289	-2.9	6.5	95.58	99.98	9.84 M	13.02 M	-1.32	-2.14 B
1038	1399/09/11	189.73 M	83.81 B	2.49	3.2	4,290	4,499	4,100	4,333	1.12	4,417	3.08	9.73	99.81	96.29	11.94 M	18.55 M	-1.55	2.96 B
1039	1399/09/10	67.47 M	28.91 B	0.83	1.17	4,291	4,291	4,180	4,291	4.99	4,285	4.84	2.66	99.11	92.43	14.27 M	15.04 M	-1.05	1.93 B
1040	1399/09/09	61.79 M	25.25 B	0.71	1.07	4,077	4,096	4,003	4,096	5.0	4,087	4.77	2.32	96.61	92.69	17.13 M	12.46 M	1.37	987.71 M
1041	1399/09/08	106.0 M	41.35 B	1.29	1.89	3,720	4,003	3,680	4,003	4.98	3,901	2.31	8.78	95.22	96.22	16.28 M	10.84 M	1.5	-410.79 M
1042	1399/09/05	58.83 M	22.43 B	0.69	1.1	3,711	3,920	3,700	3,822	0.26	3,813	0.03	5.95	96.24	98.52	10.13 M	9.35 M	1.08	-511.43 M
1043	1399/09/04	86.26 M	32.88 B	1.07	1.74	3,800	3,902	3,670	3,780	1.69	3,812	2.56	6.32	90.31	97.85	14.22 M	10.78 M	1.32	-2.48 B
1044	1399/09/03	92.61 M	34.42 B	1.28	2.03	3,650	3,830	3,620	3,790	1.99	3,717	0.03	5.8	96.37	96.3	15.96 M	12.07 M	1.32	24.34 M
1045	1399/09/02	91.85 M	34.13 B	1.33	2.08	3,750	3,840	3,691	3,691	-4.99	3,716	-4.35	4.04	91.98	97.23	11.83 M	18.48 M	-1.56	-1.79 B
1046	1399/09/01	82.01 M	31.86 B	1.47	1.86	4,022	4,022	3,688	3,735	-2.51	3,885	1.41	9.06	95.77	96.62	10.68 M	11.56 M	-1.08	-269.04 M
1047	1399/08/28	72.5 M	27.77 B	1.47	1.77	3,740	3,882	3,730	3,882	4.98	3,831	3.6	4.08	93.84	92.65	10.25 M	11.4 M	-1.11	330.89 M
1048	1399/08/27	63.82 M	23.6 B	1.46	1.6	3,595	3,768	3,550	3,740	4.06	3,698	2.89	6.14	98.58	95.24	10.0 M	11.01 M	-1.1	788.67 M
1049	1399/08/26	51.93 M	18.66 B	1.21	1.27	3,446	3,689	3,444	3,588	0.28	3,594	0.45	7.11	94.55	99.13	9.02 M	10.69 M	-1.19	-853.83 M
1050	1399/08/25	74.53 M	26.66 B	2.22	1.85	3,696	3,698	3,400	3,440	-2.33	3,578	1.59	8.76	96.34	99.21	9.4 M	14.74 M	-1.57	-764.28 M
1051	1399/08/24	16.77 M	5.91 B	0.43	0.37	3,459	3,530	3,419	3,530	5.0	3,522	4.76	3.25	83.42	69.36	17.47 M	5.06 M	3.45	830.58 M
1052	1399/08/21	39.97 M	13.44 B	1.05	0.89	3,333	3,449	3,262	3,418	3.01	3,362	1.33	5.73	97.08	100.0	9.62 M	7.47 M	1.29	-392.08 M
1053	1399/08/20	36.06 M	11.97 B	0.97	0.78	3,440	3,480	3,230	3,310	-1.14	3,318	-0.9	7.74	97.23	99.96	9.37 M	7.42 M	1.26	-326.97 M
1054	1399/08/19	46.54 M	15.58 B	1.32	1.04	3,340	3,500	3,230	3,440	1.18	3,348	-1.53	8.36	98.95	96.2	12.19 M	6.57 M	1.86	428.33 M
1055	1399/08/18	28.77 M	9.78 B	0.71	0.67	3,399	3,450	3,399	3,399	-4.98	3,400	-4.95	1.5	82.28	100.0	9.28 M	10.62 M	-1.14	-1.73 B
1056	1399/08/17	43.64 M	15.61 B	0.93	0.99	3,611	3,800	3,539	3,539	-4.99	3,577	-3.97	7.37	87.83	100.0	10.99 M	11.02 M	-1.0	-1.9 B
1057	1399/08/14	35.51 M	13.23 B	0.86	0.76	3,700	3,820	3,567	3,776	3.59	3,725	2.19	7.09	99.85	91.11	9.67 M	7.35 M	1.32	1.16 B
1058	1399/08/12	30.56 M	11.14 B	0.83	0.65	3,571	3,750	3,551	3,660	-1.45	3,645	-1.86	5.6	95.08	97.99	10.86 M	6.6 M	1.65	-323.34 M
1059	1399/08/11	37.5 M	13.93 B	1.17	0.78	3,910	3,920	3,658	3,658	-4.99	3,714	-3.53	7.16	89.72	99.6	7.83 M	10.16 M	-1.3	-1.38 B
1060	1399/08/10	54.92 M	21.14 B	1.64	1.14	3,840	3,873	3,755	3,873	4.99	3,850	4.36	3.14	100.0	92.86	9.89 M	8.97 M	1.1	1.51 B
1061	1399/08/07	75.67 M	27.91 B	2.2	1.7	3,581	3,860	3,532	3,795	2.1	3,689	-0.75	9.29	98.56	100.0	11.55 M	7.56 M	1.53	-400.55 M
1062	1399/08/06	8.88 M	3.26 B	0.25	0.2	3,667	3,667	3,667	3,667	-5.0	3,717	-3.7	0.0	43.69	100.0	3.08 M	12.82 M	-4.16	-1.83 B
1063	1399/08/05	7.94 M	3.01 B	0.19	0.17	3,793	3,793	3,793	3,793	-4.98	3,860	-3.31	0.0	68.5	100.0	4.34 M	6.34 M	-1.46	-948.25 M
1064	1399/08/03	12.28 M	4.9 B	0.23	0.25	4,021	4,176	3,970	3,970	-4.98	3,992	-4.45	5.19	79.61	100.0	4.54 M	10.78 M	-2.37	-999.97 M
1065	1399/07/30	62.71 M	26.2 B	1.17	1.27	4,255	4,263	4,060	4,080	0.49	4,178	2.91	5.0	99.97	95.93	11.22 M	9.52 M	1.18	1.06 B
1066	1399/07/29	80.02 M	32.48 B	1.34	1.72	3,915	4,280	3,915	4,184	1.53	4,060	-1.48	9.32	96.62	97.49	13.13 M	9.96 M	1.32	-280.91 M
1067	1399/07/28	12.45 M	5.13 B	0.19	0.26	4,120	4,200	4,119	4,119	-4.98	4,121	-4.94	1.97	79.86	100.0	7.01 M	11.33 M	-1.62	-1.03 B
1068	1399/07/27	39.26 M	17.02 B	0.57	0.79	4,370	4,500	4,303	4,303	-4.99	4,335	-4.28	4.58	93.66	98.99	10.91 M	8.27 M	1.32	-907.6 M
1069	1399/07/23	75.35 M	34.13 B	1.32	1.45	4,740	4,746	4,509	4,509	-4.99	4,529	-4.57	5.26	96.63	99.93	9.95 M	13.35 M	-1.34	-1.13 B
1070	1399/07/22	61.45 M	29.17 B	1.36	1.17	4,680	4,823	4,520	4,823	4.98	4,746	3.31	6.7	99.91	95.86	8.29 M	9.53 M	-1.15	1.18 B
1071	1399/07/21	109.0 M	50.07 B	2.99	2.1	4,460	4,699	4,410	4,694	4.87	4,594	2.64	6.55	100.0	97.89	9.82 M	12.65 M	-1.29	1.06 B
1072	1399/07/20	39.14 M	17.52 B	0.87	0.73	4,480	4,480	4,360	4,400	3.12	4,476	4.9	2.75	99.99	85.29	7.58 M	16.13 M	-2.13	2.58 B
1073	1399/07/19	61.21 M	26.12 B	1.55	1.11	4,286	4,286	4,090	4,286	5.0	4,267	4.53	4.79	98.85	94.62	8.25 M	15.24 M	-1.85	1.11 B
1074	1399/07/16	15.47 M	6.31 B	0.31	0.26	4,082	4,082	4,082	4,082	4.99	4,082	4.99	0.0	100.0	83.45	76.99 M	5.43 M	14.19	1.04 B
1075	1399/07/15	941.77 K	383.11 M	0.02	0.02	4,068	4,068	4,068	4,068	4.98	3,888	0.34	0.0	100.0	86.73	54.73 M	3.23 M	16.97	50.85 M
1076	1399/07/14	65.69 M	25.46 B	1.38	1.13	3,788	4,039	3,666	4,030	4.76	3,875	0.73	10.17	96.79	99.72	11.53 M	8.87 M	1.3	-745.79 M
1077	1399/07/13	81.45 M	31.33 B	2.45	1.4	3,901	3,901	3,655	3,800	2.26	3,847	3.53	6.73	99.35	99.66	7.8 M	11.54 M	-1.48	-95.97 M
1078	1399/07/12	33.48 M	12.44 B	0.93	0.54	3,650	3,754	3,610	3,754	4.98	3,716	3.91	3.99	100.0	94.01	12.56 M	6.61 M	1.9	744.94 M
1079	1399/07/09	65.98 M	23.59 B	1.89	1.11	3,625	3,730	3,493	3,612	-1.74	3,576	-2.72	6.78	98.41	99.99	8.19 M	6.17 M	1.33	-371.99 M
1080	1399/07/08	51.14 M	18.8 B	1.28	0.88	3,669	3,750	3,669	3,669	-5.0	3,676	-4.82	2.21	95.08	88.66	8.62 M	6.76 M	1.28	1.21 B
1081	1399/07/07	6.13 M	2.31 B	0.14	0.1	3,768	3,768	3,768	3,768	-4.99	3,862	-2.62	0.0	59.23	99.18	2.69 M	18.94 M	-7.04	-923.16 M
1082	1399/07/06	9.81 M	3.86 B	0.21	0.15	3,933	3,933	3,933	3,933	-5.0	3,966	-4.2	0.0	74.51	67.38	3.69 M	12.2 M	-3.31	275.31 M
1083	1399/07/05	46.45 M	19.23 B	0.85	0.69	4,360	4,360	4,065	4,065	-4.98	4,140	-3.23	7.26	94.43	100.0	7.28 M	9.79 M	-1.34	-1.07 B
1084	1399/07/02	61.35 M	26.24 B	0.92	0.91	4,260	4,422	4,120	4,240	0.66	4,278	1.57	7.33	99.77	99.25	8.55 M	7.43 M	1.15	135.61 M
1085	1399/07/01	75.53 M	31.81 B	1.14	1.17	4,225	4,360	4,169	4,240	-3.37	4,212	-4.01	4.58	96.41	98.59	10.92 M	7.49 M	1.46	-693.28 M
1086	1399/06/31	19.75 M	8.66 B	0.24	0.3	4,385	4,465	4,385	4,385	-4.98	4,388	-4.92	1.82	77.22	100.0	6.38 M	9.34 M	-1.46	-1.97 B
1087	1399/06/30	30.7 M	14.17 B	0.34	0.47	4,625	4,820	4,579	4,579	-5.0	4,615	-4.25	5.26	90.54	99.96	8.13 M	5.25 M	1.55	-1.33 B
1088	1399/06/29	86.52 M	41.71 B	0.96	1.31	4,790	5,069	4,720	4,721	-4.97	4,820	-2.98	7.39	96.53	99.54	11.25 M	5.98 M	1.88	-1.26 B
1089	1399/06/26	119.33 M	59.28 B	1.3	1.82	5,042	5,042	4,810	4,870	1.42	4,968	3.46	4.82	99.39	97.85	7.93 M	12.48 M	-1.57	913.26 M
1090	1399/06/25	75.57 M	36.29 B	0.97	1.17	4,710	4,811	4,630	4,811	5.0	4,802	4.8	3.91	99.84	41.66	10.91 M	7.36 M	1.48	21.11 B
1091	1399/06/24	92.9 M	42.57 B	1.52	1.51	4,420	4,678	4,355	4,620	3.59	4,582	2.74	7.42	99.79	71.97	9.08 M	7.54 M	1.2	11.84 B
1092	1399/06/23	79.09 M	35.28 B	1.28	1.27	4,667	4,750	4,385	4,430	-4.01	4,460	-3.36	8.32	98.18	99.78	7.31 M	9.79 M	-1.34	-566.05 M
1093	1399/06/22	81.89 M	37.79 B	1.21	1.35	4,659	4,659	4,410	4,659	4.98	4,615	3.99	5.65	99.9	93.35	7.05 M	10.22 M	-1.45	2.47 B
1094	1399/06/19	127.91 M	56.77 B	2.88	2.14	4,354	4,583	4,354	4,580	-0.07	4,438	-3.16	5.26	90.77	98.32	8.44 M	7.48 M	1.13	-4.29 B
1095	1399/06/18	6.38 M	2.87 B	0.13	0.09	4,503	4,503	4,503	4,503	-5.0	4,583	-3.31	0.0	60.83	100.0	2.77 M	87.09 M	-31.48	-1.13 B
1096	1399/06/17	11.11 M	5.27 B	0.15	0.15	4,740	4,740	4,740	4,740	-4.99	4,740	-4.99	0.0	76.6	100.0	3.92 M	8.91 M	-2.27	-1.23 B
1097	1399/06/16	80.79 M	40.3 B	1.26	1.02	5,250	5,320	4,860	4,860	-4.99	4,989	-2.46	9.47	93.69	75.83	7.85 M	9.08 M	-1.16	7.2 B
1098	1399/06/15	111.16 M	56.86 B	1.94	1.4	5,200	5,400	5,024	5,220	-1.29	5,115	-3.27	7.48	94.88	96.7	10.12 M	8.09 M	1.25	-1.03 B
1099	1399/06/12	12.41 M	6.56 B	0.18	0.14	5,288	5,288	5,288	5,288	-4.99	5,288	-4.99	0.0	59.67	71.8	3.18 M	21.52 M	-6.77	-796.11 M
1100	1399/06/11	22.05 M	12.27 B	0.33	0.24	5,580	5,700	5,555	5,555	-4.99	5,566	-4.81	2.61	88.19	100.0	5.72 M	10.37 M	-1.81	-1.45 B
1101	1399/06/10	134.28 M	78.51 B	2.64	1.46	6,210	6,210	5,620	5,632	-4.78	5,847	-1.15	10.5	95.96	82.94	8.72 M	13.66 M	-1.57	10.22 B
1102	1399/06/05	39.53 M	23.38 B	0.84	0.4	5,917	5,917	5,800	5,917	4.99	5,915	4.95	2.02	100.0	77.4	6.55 M	12.82 M	-1.96	5.28 B
1103	1399/06/04	77.64 M	43.76 B	1.54	0.75	5,430	5,712	5,351	5,712	5.0	5,636	3.6	6.75	98.81	92.43	7.43 M	10.67 M	-1.44	2.79 B
1104	1399/06/03	62.68 M	34.1 B	1.07	0.56	5,440	5,490	5,440	5,440	-4.99	5,440	-4.99	0.92	39.35	100.0	5.51 M	9.34 M	-1.69	-20.68 B
1105	1399/06/02	23.62 M	13.52 B	0.36	0.2	5,741	5,930	5,707	5,707	-4.99	5,726	-4.68	3.91	78.88	100.0	4.71 M	10.08 M	-2.14	-2.86 B
1106	1399/06/01	50.5 M	30.34 B	0.82	0.41	6,202	6,500	5,936	5,936	-4.99	6,007	-3.86	9.5	90.02	98.35	5.48 M	10.35 M	-1.89	-2.53 B
1107	1399/05/29	20.05 M	12.53 B	0.26	0.16	6,251	6,299	6,246	6,246	-4.99	6,248	-4.96	0.85	74.91	100.0	3.6 M	23.33 M	-6.49	-3.14 B
1108	1399/05/28	95.81 M	62.98 B	1.42	0.72	6,659	6,671	6,310	6,340	-0.22	6,574	3.46	5.72	96.99	91.01	7.27 M	11.03 M	-1.52	3.76 B
1109	1399/05/27	102.86 M	65.36 B	1.48	0.73	6,340	6,700	6,200	6,450	-1.16	6,354	-2.64	8.06	94.7	99.36	7.25 M	8.7 M	-1.2	-3.05 B
1110	1399/05/26	55.81 M	36.42 B	0.61	0.39	6,600	6,794	6,483	6,483	-5.0	6,526	-4.37	4.8	81.47	97.3	6.42 M	10.91 M	-1.7	-5.77 B
1111	1399/05/25	32.65 M	22.28 B	0.28	0.21	6,900	7,100	6,794	6,794	-4.99	6,824	-4.57	4.5	83.77	100.0	4.68 M	10.68 M	-2.28	-3.62 B
1112	1399/05/22	95.17 M	68.05 B	0.73	0.59	7,402	7,650	6,967	6,967	-4.99	7,151	-2.48	9.8	93.74	99.98	7.7 M	9.95 M	-1.29	-4.25 B
1113	1399/05/21	51.19 M	37.54 B	0.36	0.31	7,323	7,542	7,323	7,323	-4.99	7,333	-4.87	2.99	90.17	100.0	7.47 M	9.18 M	-1.23	-3.69 B
1114	1399/05/20	112.2 M	86.49 B	0.76	0.65	7,900	8,200	7,630	7,630	-4.99	7,708	-4.02	7.47	94.54	99.77	7.82 M	12.91 M	-1.65	-4.52 B
1115	1399/05/19	166.06 M	133.35 B	1.17	0.92	8,280	8,390	7,850	7,901	-2.96	8,031	-1.36	6.88	97.93	97.07	9.77 M	10.4 M	-1.06	1.15 B
1116	1399/05/15	155.84 M	126.89 B	1.12	0.88	8,010	8,480	8,010	8,195	-0.75	8,142	-1.39	5.87	95.78	98.19	12.34 M	8.7 M	1.42	-3.05 B
1117	1399/05/14	162.37 M	134.07 B	1.17	0.87	8,250	8,764	8,109	8,130	-4.64	8,257	-3.16	8.08	97.29	96.36	11.26 M	8.91 M	1.26	1.24 B
1118	1399/05/13	115.37 M	98.37 B	0.75	0.61	9,280	8,850	8,410	8,420	-4.88	8,526	-3.68	5.23	95.33	99.81	9.1 M	13.91 M	-1.53	-4.4 B
1119	1399/05/12	140.96 M	124.77 B	0.84	0.74	8,870	8,920	8,600	8,730	2.75	8,852	4.19	3.72	99.96	96.3	8.33 M	13.5 M	-1.62	4.56 B
1120	1399/05/11	134.71 M	114.45 B	0.74	0.65	8,481	8,529	8,236	8,529	5.0	8,496	4.59	3.56	97.71	83.53	12.01 M	11.66 M	1.03	16.23 B
1121	1399/05/08	140.17 M	113.86 B	0.82	0.68	8,460	8,460	7,999	8,204	-2.24	8,123	-3.21	5.76	97.13	99.56	10.12 M	8.62 M	1.17	-2.77 B
1122	1399/05/07	164.4 M	137.96 B	1.0	0.83	8,382	8,486	8,200	8,320	2.94	8,392	3.84	3.49	97.14	96.72	9.52 M	10.25 M	-1.08	587.09 M
1123	1399/05/06	184.68 M	149.26 B	1.09	0.94	8,001	8,300	7,778	8,070	1.65	8,082	1.8	6.71	98.23	99.34	9.11 M	9.61 M	-1.05	-1.66 B
1124	1399/05/05	216.94 M	172.24 B	1.2	1.1	8,050	8,370	7,840	7,847	-4.91	7,939	-3.79	6.76	97.55	99.27	7.8 M	10.19 M	-1.31	-2.96 B
1125	1399/05/04	206.43 M	170.34 B	1.27	1.05	8,200	8,550	8,000	8,020	-1.82	8,252	1.02	6.88	93.56	98.51	8.27 M	10.3 M	-1.24	-8.44 B
1126	1399/05/01	83.35 M	68.08 B	0.42	0.41	8,160	8,480	8,151	8,151	-5.0	8,169	-4.79	4.04	93.85	98.66	6.29 M	11.19 M	-1.78	-3.27 B
1127	1399/04/31	126.63 M	108.64 B	0.61	0.61	8,610	8,838	8,557	8,557	-5.0	8,580	-4.74	3.28	96.03	98.87	6.54 M	12.59 M	-1.92	-3.09 B
1128	1399/04/30	211.71 M	190.68 B	1.07	1.0	9,000	9,299	8,600	8,650	-2.43	9,007	1.6	8.13	98.64	98.32	6.16 M	15.22 M	-2.47	609.14 M
1129	1399/04/29	276.69 M	245.3 B	1.43	1.31	8,943	8,943	8,630	8,700	2.14	8,865	4.07	3.63	97.97	87.76	7.14 M	17.53 M	-2.45	25.05 B
1130	1399/04/28	116.2 M	98.99 B	0.5	0.54	8,285	8,541	8,285	8,541	4.99	8,518	4.71	3.09	99.78	63.38	10.67 M	8.89 M	1.2	36.03 B
1131	1399/04/25	265.4 M	215.91 B	1.31	1.27	7,950	8,490	7,850	8,110	-1.51	8,135	-1.2	8.15	97.68	99.66	10.23 M	10.03 M	1.02	-4.28 B
1132	1399/04/24	170.7 M	140.56 B	0.72	0.82	8,300	8,534	8,132	8,132	-5.0	8,234	-3.81	4.94	97.05	94.52	8.81 M	10.54 M	-1.2	3.56 B
1133	1399/04/23	156.14 M	133.66 B	0.67	0.75	8,563	8,885	8,534	8,534	-5.0	8,560	-4.71	4.11	96.11	97.62	9.13 M	14.08 M	-1.54	-2.01 B
1134	1399/04/22	256.62 M	230.53 B	1.19	1.27	9,140	9,161	8,543	8,628	-1.11	8,983	2.96	7.23	98.45	97.42	9.15 M	15.45 M	-1.69	2.36 B
1135	1399/04/21	320.32 M	279.48 B	1.26	1.64	8,694	8,940	8,694	8,694	-4.99	8,725	-4.66	2.83	95.76	98.37	16.0 M	16.76 M	-1.05	-7.29 B
1136	1399/04/18	112.12 M	102.6 B	0.45	0.58	9,190	9,560	9,095	9,095	-4.99	9,151	-4.41	5.11	95.26	99.82	5.86 M	16.73 M	-2.85	-4.67 B
1137	1399/04/17	338.11 M	323.69 B	1.83	1.88	9,850	9,900	9,200	9,361	-1.95	9,573	0.27	7.61	98.57	98.4	7.8 M	18.41 M	-2.36	555.51 M
1138	1399/04/16	132.58 M	126.57 B	0.71	0.73	9,550	9,550	9,273	9,550	4.99	9,547	4.96	2.99	99.98	80.67	8.61 M	21.1 M	-2.45	24.43 B
1139	1399/04/15	175.2 M	159.37 B	0.88	0.97	8,960	9,273	8,550	9,273	4.99	9,096	2.99	8.46	95.97	87.4	10.86 M	16.35 M	-1.51	13.66 B
1140	1399/04/14	508.32 M	448.95 B	3.82	3.15	8,937	8,937	8,210	8,900	4.56	8,832	3.76	8.86	97.79	99.36	11.18 M	27.14 M	-2.43	-7.07 B
1141	1399/04/11	95.11 M	80.96 B	0.59	0.58	8,512	8,512	8,512	8,512	5.0	8,512	5.0	0.0	92.63	28.95	33.98 M	6.72 M	5.05	51.55 B
1142	1399/04/10	15.06 M	12.21 B	0.07	0.09	8,107	8,107	8,107	8,107	5.0	8,107	5.0	0.0	100.0	83.38	79.82 M	2.95 M	27.07	2.03 B
1143	1399/04/09	145.67 M	112.47 B	0.63	0.89	7,570	7,814	7,457	7,814	5.0	7,721	3.75	4.79	98.68	97.3	19.83 M	14.26 M	1.39	1.55 B
1144	1399/04/08	229.49 M	170.78 B	0.98	1.49	7,457	7,457	7,211	7,457	5.0	7,442	4.79	3.41	99.18	94.85	22.7 M	25.5 M	-1.12	7.4 B
1145	1399/04/07	179.86 M	127.73 B	0.77	1.22	6,989	7,211	6,970	7,211	4.99	7,102	3.41	3.46	99.24	96.87	13.36 M	12.33 M	1.08	3.04 B
1146	1399/04/04	241.73 M	166.02 B	1.09	1.71	6,840	7,000	6,840	6,840	-4.99	6,868	-4.6	2.34	97.41	99.06	10.31 M	13.95 M	-1.35	-2.73 B
1147	1399/04/03	214.37 M	154.33 B	1.02	1.49	7,250	7,612	6,900	6,910	0.29	7,199	4.48	10.32	99.14	98.08	10.57 M	15.92 M	-1.51	1.64 B
1148	1399/03/31	287.13 M	197.9 B	1.57	2.18	6,850	6,956	6,668	6,956	5.0	6,892	4.03	4.32	99.04	94.01	7.67 M	15.3 M	-2.0	9.96 B
1149	1399/03/27	249.34 M	165.2 B	1.58	2.04	6,560	6,800	6,410	6,665	0.0	6,625	-0.6	6.08	99.57	95.84	8.29 M	13.69 M	-1.65	6.16 B
1150	1399/03/26	179.06 M	119.34 B	1.12	1.55	6,830	6,988	6,452	6,495	-3.85	6,665	-1.33	8.31	98.85	95.13	7.6 M	12.54 M	-1.65	4.44 B
1151	1399/03/25	180.02 M	121.59 B	1.33	1.47	7,125	7,125	6,620	6,752	-3.1	6,755	-3.06	7.63	95.41	98.63	7.52 M	15.63 M	-2.08	-3.91 B
1152	1399/03/24	158.3 M	110.3 B	1.3	1.28	6,985	6,985	6,766	6,985	4.99	6,968	4.73	3.24	99.45	71.13	8.74 M	11.34 M	-1.3	31.23 B
1153	1399/03/21	146.13 M	97.22 B	1.2	1.0	6,580	6,760	6,444	6,760	4.9	6,653	3.24	4.9	99.93	97.41	7.58 M	12.61 M	-1.66	2.45 B
1154	1399/03/20	123.65 M	79.68 B	0.93	0.79	6,630	6,799	6,280	6,329	-3.86	6,444	-2.11	8.26	95.54	99.9	7.16 M	14.34 M	-2.0	-3.48 B
1155	1399/03/19	190.68 M	125.52 B	1.62	1.21	6,600	6,880	6,250	6,438	-1.77	6,583	0.44	10.08	99.6	94.72	7.63 M	16.39 M	-2.15	6.12 B
1156	1399/03/18	59.46 M	38.97 B	0.45	0.36	6,554	6,554	6,554	6,554	5.0	6,554	5.0	0.0	98.32	41.81	7.55 M	9.13 M	-1.21	22.02 B
1157	1399/03/17	88.0 M	54.93 B	0.6	0.52	6,247	6,247	6,081	6,247	4.99	6,242	4.91	2.73	99.94	70.43	7.05 M	11.99 M	-1.7	16.21 B
1158	1399/03/13	145.67 M	86.67 B	1.19	0.82	5,810	6,055	5,750	5,966	3.45	5,950	3.17	5.3	98.14	83.64	7.86 M	11.35 M	-1.44	12.57 B
1159	1399/03/12	178.56 M	102.98 B	1.97	1.0	5,740	6,117	5,695	5,695	-4.99	5,767	-3.79	7.41	98.15	98.25	9.72 M	13.88 M	-1.43	-100.3 M
1160	1399/03/11	116.76 M	69.99 B	1.51	0.63	6,400	6,400	5,910	5,910	-5.0	5,994	-3.65	8.29	97.54	89.51	7.32 M	19.63 M	-2.68	5.62 B
1161	1399/03/10	132.4 M	82.36 B	1.73	0.68	6,200	6,231	6,066	6,231	4.99	6,221	4.82	2.72	97.96	58.86	7.93 M	11.7 M	-1.48	32.2 B
1162	1399/03/07	164.89 M	97.86 B	1.72	0.8	5,597	6,175	5,597	6,021	2.21	5,935	0.75	10.33	97.95	96.25	10.12 M	10.87 M	-1.08	1.67 B
1163	1399/03/06	16.99 M	10.01 B	0.17	0.08	5,891	5,891	5,891	5,891	-5.0	5,891	-5.0	0.0	70.57	82.34	4.5 M	36.14 M	-8.03	-1.18 B
1164	1399/03/03	22.76 M	14.11 B	0.21	0.1	6,201	6,201	6,201	6,201	-4.99	6,201	-4.99	0.0	78.03	58.3	3.52 M	178.87 M	-50.82	2.78 B
1165	1399/02/31	49.79 M	32.5 B	0.47	0.21	6,527	6,527	6,527	6,527	-4.99	6,527	-4.99	0.0	90.54	100.0	6.54 M	12.81 M	-1.96	-3.07 B
1166	1399/02/30	128.43 M	88.23 B	0.89	0.52	7,200	7,200	6,766	6,766	-5.0	6,870	-3.54	6.41	94.87	100.0	6.63 M	24.08 M	-3.63	-4.53 B
1167	1399/02/29	260.68 M	185.66 B	1.99	1.08	7,101	7,423	6,800	7,078	0.11	7,122	0.74	9.16	97.66	96.79	9.54 M	16.34 M	-1.71	1.62 B
1168	1399/02/28	48.41 M	34.22 B	0.2	0.2	7,070	7,070	7,070	7,070	-5.0	7,070	-5.0	0.0	89.66	97.83	6.43 M	48.59 M	-7.56	-2.8 B
1169	1399/02/27	53.8 M	40.04 B	0.18	0.21	7,500	7,500	7,410	7,410	-5.0	7,442	-4.59	1.21	90.46	98.97	4.31 M	47.23 M	-10.95	-3.41 B
1170	1399/02/24	38.93 M	30.36 B	0.12	0.15	7,800	7,800	7,800	7,800	8.23	7,800	8.23	0.0	98.69	35.0	13.28 M	13.64 M	-1.03	19.34 B
1171	1399/02/23	322.55 M	232.47 B	1.07	1.29	7,698	7,698	6,966	6,966	-4.99	7,207	-1.7	10.51	97.32	98.75	11.12 M	31.75 M	-2.86	-3.32 B
1172	1399/02/22	190.69 M	139.81 B	0.62	0.77	7,333	7,333	7,183	7,333	5.0	7,332	4.98	2.09	99.76	51.03	12.48 M	19.81 M	-1.59	68.12 B
1173	1399/02/21	589.45 M	411.67 B	2.41	2.52	6,778	7,129	6,500	7,129	4.99	6,984	2.86	9.68	98.32	75.28	17.02 M	17.98 M	-1.06	94.84 B
1174	1399/02/20	315.0 M	213.87 B	1.42	1.33	6,850	7,077	6,450	6,601	-2.54	6,790	0.25	9.72	99.12	97.08	9.43 M	18.11 M	-1.92	4.35 B
1175	1399/02/17	217.3 M	147.18 B	0.93	0.88	6,767	7,105	6,599	6,679	3.63	6,773	5.09	7.67	98.91	94.27	12.08 M	25.34 M	-2.1	6.83 B
1176	1399/02/14	194.32 M	125.24 B	0.76	0.76	6,445	6,445	6,445	6,445	4.98	6,445	4.98	0.0	93.44	21.32	9.71 M	17.46 M	-1.8	90.32 B
1177	1399/02/13	209.53 M	128.63 B	0.73	0.83	6,139	6,139	6,139	6,139	4.99	6,139	4.99	0.0	90.59	22.63	11.62 M	15.53 M	-1.34	87.41 B
1178	1399/02/10	285.27 M	166.79 B	1.0	1.18	5,849	5,849	5,738	5,849	4.99	5,847	4.95	1.93	76.52	32.73	11.8 M	19.59 M	-1.66	73.04 B
1179	1399/02/09	204.02 M	113.66 B	0.73	0.86	5,580	5,593	5,420	5,593	4.99	5,571	4.58	3.19	97.04	46.52	14.55 M	13.48 M	1.08	57.42 B
1180	1399/02/08	277.87 M	148.02 B	0.99	1.22	5,240	5,434	5,013	5,434	4.98	5,327	2.92	8.4	80.29	76.7	11.18 M	15.04 M	-1.35	5.31 B
1181	1399/02/07	303.98 M	157.33 B	1.1	1.41	5,293	5,293	4,801	5,156	2.28	5,176	2.68	10.25	96.44	81.57	11.07 M	20.48 M	-1.85	23.4 B
1182	1399/02/06	370.19 M	186.63 B	1.52	1.86	5,042	5,042	4,882	5,042	5.0	5,041	4.98	3.28	97.24	25.87	15.52 M	15.45 M	1.0	133.2 B
1183	1399/02/03	275.24 M	132.18 B	1.29	1.47	4,660	4,882	4,493	4,882	4.99	4,802	3.27	8.66	95.08	68.61	15.41 M	13.78 M	1.12	34.99 B
1184	1399/02/02	165.82 M	77.1 B	0.78	0.92	4,749	4,749	4,500	4,601	0.46	4,650	1.53	5.53	98.86	92.8	8.75 M	16.73 M	-1.91	4.67 B
1185	1399/02/01	283.42 M	129.8 B	1.56	1.68	4,317	4,618	4,305	4,618	4.98	4,580	4.11	7.27	89.75	72.56	14.67 M	13.79 M	1.06	22.31 B
1186	1399/01/31	287.24 M	126.36 B	1.75	1.85	4,590	4,590	4,255	4,260	-4.87	4,399	-1.76	7.87	96.4	98.67	10.11 M	17.27 M	-1.71	-2.87 B
1187	1399/01/30	208.25 M	93.26 B	1.31	1.42	4,475	4,484	4,361	4,484	4.99	4,478	4.85	2.82	96.28	54.57	9.52 M	12.07 M	-1.27	38.9 B
1188	1399/01/27	118.39 M	50.56 B	0.62	0.82	4,150	4,282	4,112	4,282	4.98	4,271	4.71	4.13	88.4	78.44	16.84 M	5.45 M	3.09	5.04 B
1189	1399/01/26	162.66 M	66.35 B	0.7	1.17	4,050	4,220	4,039	4,104	-3.46	4,079	-4.05	4.48	94.98	98.91	11.61 M	5.35 M	2.17	-2.61 B
1190	1399/01/25	129.06 M	54.86 B	0.44	0.96	4,500	4,500	4,175	4,189	-4.62	4,251	-3.21	7.78	94.02	97.78	8.21 M	13.93 M	-1.7	-2.06 B
1191	1399/01/24	203.88 M	89.55 B	0.63	1.6	4,247	4,413	4,187	4,413	5.0	4,392	4.5	5.4	95.4	92.96	14.32 M	16.05 M	-1.12	2.19 B
1192	1399/01/23	181.28 M	76.2 B	0.57	1.45	4,240	4,340	4,131	4,145	-4.58	4,203	-3.25	5.06	93.6	97.04	8.45 M	11.37 M	-1.34	-2.62 B
1193	1399/01/20	277.18 M	120.42 B	1.0	2.32	4,450	4,480	4,180	4,247	-0.47	4,344	1.8	7.18	84.85	98.46	10.02 M	16.5 M	-1.65	-16.39 B
1194	1399/01/19	370.3 M	158.0 B	1.65	3.54	4,190	4,287	4,125	4,287	5.0	4,267	4.51	3.93	91.24	48.91	16.89 M	16.29 M	1.04	66.88 B
1195	1399/01/18	437.6 M	178.69 B	2.82	5.03	4,088	4,088	3,953	4,088	4.98	4,083	4.85	3.42	95.17	34.06	19.73 M	15.45 M	1.28	109.2 B
1196	1399/01/17	363.91 M	141.72 B	3.78	4.92	3,810	3,897	3,810	3,897	4.98	3,894	4.9	2.28	97.06	19.81	29.03 M	11.76 M	2.47	109.47 B
1197	1399/01/16	132.2 M	49.07 B	1.68	1.83	3,680	3,729	3,593	3,729	4.98	3,712	4.5	3.79	96.98	57.35	11.56 M	7.83 M	1.48	19.45 B
1198	1399/01/11	82.73 M	29.39 B	1.18	1.11	3,600	3,640	3,467	3,582	-1.7	3,552	-2.52	4.99	95.99	99.42	7.87 M	7.66 M	1.03	-1.01 B
1199	1399/01/10	106.51 M	38.82 B	1.96	1.45	3,780	3,798	3,512	3,600	-0.74	3,644	0.47	8.14	97.61	99.41	6.28 M	8.73 M	-1.39	-700.21 M
1200	1399/01/09	90.67 M	32.88 B	2.05	1.22	3,596	3,643	3,530	3,643	4.99	3,627	4.52	3.2	95.09	48.98	6.73 M	6.87 M	-1.02	15.16 B
1201	1399/01/06	68.98 M	23.94 B	1.92	0.9	3,380	3,524	3,360	3,524	4.97	3,470	3.37	4.88	98.45	98.34	7.96 M	7.37 M	1.08	26.36 M
1202	1399/01/05	45.74 M	15.36 B	1.34	0.58	3,425	3,480	3,277	3,352	-0.15	3,357	0.0	6.19	96.67	99.67	5.96 M	7.01 M	-1.18	-459.81 M
1203	1398/12/28	37.95 M	12.74 B	1.01	0.47	3,270	3,411	3,270	3,400	3.94	3,357	2.63	4.31	96.94	93.95	4.78 M	5.74 M	-1.2	380.61 M
1204	1398/12/27	28.75 M	9.41 B	0.63	0.32	3,393	3,393	3,200	3,260	-2.25	3,271	-1.92	6.03	90.11	99.81	3.26 M	5.2 M	-1.6	-912.11 M
1205	1398/12/26	39.58 M	13.2 B	0.89	0.37	3,400	3,400	3,266	3,375	3.91	3,335	2.68	4.1	99.63	93.46	4.55 M	6.43 M	-1.41	814.18 M
1206	1398/12/25	27.55 M	8.95 B	0.52	0.25	3,182	3,320	3,182	3,254	-1.0	3,248	-1.19	4.34	99.43	99.05	5.98 M	4.99 M	1.2	34.15 M
1207	1398/12/24	37.32 M	12.27 B	0.53	0.33	3,360	3,460	3,260	3,260	-4.98	3,287	-4.2	6.13	86.99	95.66	4.36 M	9.63 M	-2.21	-1.06 B
1208	1398/12/21	54.27 M	18.62 B	0.59	0.47	3,340	3,497	3,340	3,398	1.98	3,431	2.97	4.7	98.97	96.01	5.68 M	3.49 M	1.63	551.46 M
1209	1398/12/20	70.4 M	23.46 B	0.75	0.61	3,305	3,463	3,305	3,305	-4.97	3,332	-4.2	4.78	94.13	98.41	5.79 M	5.48 M	1.06	-1.0 B
1210	1398/12/19	31.67 M	11.01 B	0.3	0.25	3,510	3,576	3,467	3,467	-4.99	3,478	-4.69	3.14	84.41	97.56	3.54 M	12.72 M	-3.59	-1.45 B
1211	1398/12/17	69.7 M	25.43 B	0.63	0.55	3,780	3,800	3,558	3,589	-4.11	3,649	-2.51	6.8	96.99	98.84	6.51 M	3.14 M	2.07	-470.64 M
1212	1398/12/14	124.22 M	46.49 B	1.18	0.98	3,735	3,790	3,621	3,784	4.7	3,743	3.57	4.67	99.38	85.21	8.12 M	7.23 M	1.12	6.59 B
1213	1398/12/13	164.74 M	59.53 B	1.69	1.29	3,510	3,621	3,481	3,621	4.99	3,614	4.78	4.02	99.09	47.0	15.81 M	5.96 M	2.65	31.01 B
1214	1398/12/12	79.25 M	27.33 B	0.79	0.62	3,478	3,495	3,402	3,451	3.11	3,449	3.05	2.73	99.91	91.59	8.15 M	7.39 M	1.1	2.28 B
1215	1398/12/11	83.78 M	28.04 B	0.81	0.67	3,202	3,372	3,202	3,372	4.98	3,347	4.2	5.31	94.17	84.89	7.61 M	6.92 M	1.1	2.6 B
1216	1398/12/10	104.24 M	33.48 B	0.99	0.84	3,250	3,279	3,187	3,218	-4.05	3,212	-4.23	2.89	96.73	100.0	6.13 M	9.91 M	-1.62	-1.09 B
1217	1398/12/07	96.57 M	32.39 B	0.92	0.8	3,440	3,440	3,308	3,336	-1.59	3,354	-1.06	3.99	95.33	97.66	5.91 M	7.69 M	-1.3	-752.32 M
1218	1398/12/06	122.99 M	41.7 B	1.26	1.03	3,400	3,479	3,300	3,378	-0.18	3,390	0.18	5.42	91.6	97.09	7.56 M	9.27 M	-1.23	-2.29 B
1219	1398/12/05	93.61 M	31.67 B	0.79	0.78	3,499	3,499	3,331	3,380	-2.0	3,384	-1.88	5.04	99.97	97.72	6.25 M	9.26 M	-1.48	712.64 M
1220	1398/12/04	101.04 M	34.85 B	0.56	0.86	3,411	3,486	3,400	3,430	3.31	3,449	3.89	2.53	99.83	93.11	7.06 M	8.62 M	-1.22	2.34 B
1221	1398/12/03	113.17 M	37.58 B	0.66	0.99	3,176	3,448	3,176	3,385	1.26	3,320	-0.69	8.56	88.83	99.46	6.88 M	9.22 M	-1.34	-3.99 B
1222	1398/11/30	91.62 M	30.63 B	0.54	0.81	3,350	3,389	3,297	3,332	0.09	3,343	0.42	2.79	98.96	99.89	6.4 M	5.48 M	1.17	-283.59 M
1223	1398/11/29	86.87 M	28.92 B	0.51	0.77	3,440	3,440	3,285	3,299	-3.85	3,329	-2.97	4.72	99.16	100.0	6.6 M	7.69 M	-1.17	-242.66 M
1224	1398/11/28	196.89 M	67.56 B	1.3	1.86	3,450	3,510	3,345	3,400	1.58	3,431	2.51	4.93	91.29	96.21	7.52 M	14.71 M	-1.95	-3.32 B
1225	1398/11/27	412.2 M	137.94 B	3.56	4.7	3,233	3,353	3,232	3,353	4.98	3,347	4.79	3.74	91.93	19.77	21.34 M	6.84 M	3.12	99.54 B
1226	1398/11/26	73.48 M	23.47 B	0.61	0.85	3,290	3,294	3,143	3,190	-2.33	3,194	-2.2	4.8	99.92	99.99	6.44 M	7.74 M	-1.2	-16.1 M
1227	1398/11/23	75.75 M	24.74 B	0.6	0.87	3,255	3,355	3,181	3,249	0.31	3,266	0.83	5.47	99.86	79.87	5.69 M	6.06 M	-1.07	4.95 B
1228	1398/11/21	96.75 M	31.33 B	0.66	1.12	3,350	3,380	3,216	3,217	-4.96	3,239	-4.31	5.1	93.39	89.37	7.7 M	7.77 M	-1.01	1.26 B
1229	1398/11/20	100.74 M	34.1 B	0.73	1.22	3,404	3,461	3,301	3,350	0.15	3,385	1.2	4.85	97.23	92.34	7.44 M	7.5 M	-1.01	1.67 B
1230	1398/11/19	232.31 M	77.7 B	2.23	3.22	3,260	3,357	3,235	3,357	4.97	3,345	4.6	3.77	91.73	48.84	14.37 M	6.56 M	2.19	33.32 B
1231	1398/11/16	98.22 M	31.41 B	1.02	1.42	3,130	3,249	3,112	3,212	0.75	3,198	0.31	4.4	96.83	72.34	9.6 M	3.63 M	2.64	7.69 B
1232	1398/11/15	106.53 M	33.97 B	1.25	1.54	3,230	3,310	3,007	3,148	-0.54	3,188	0.73	10.08	99.57	95.26	8.18 M	7.72 M	1.06	1.46 B
1233	1398/11/14	190.2 M	60.19 B	2.91	3.18	3,054	3,169	3,053	3,169	4.97	3,165	4.84	3.8	90.58	51.8	17.47 M	6.99 M	2.5	23.34 B
1234	1398/11/13	61.83 M	18.67 B	0.88	1.04	3,035	3,069	2,980	3,030	-0.13	3,019	-0.49	2.99	98.7	91.12	7.06 M	4.59 M	1.54	1.42 B
1235	1398/11/12	63.48 M	19.26 B	0.91	1.06	3,100	3,100	3,001	3,035	-0.69	3,034	-0.72	3.3	99.8	95.97	7.41 M	4.57 M	1.62	738.31 M
1236	1398/11/08	59.04 M	18.04 B	0.86	0.97	3,061	3,100	3,027	3,044	-0.23	3,056	0.16	2.41	99.65	91.78	7.31 M	2.92 M	2.5	1.42 B
1237	1398/11/07	52.32 M	15.96 B	0.72	0.84	3,017	3,114	3,017	3,029	-2.73	3,051	-2.02	3.22	99.52	99.43	6.62 M	4.02 M	1.65	15.24 M
1238	1398/11/06	89.99 M	28.02 B	1.34	1.43	3,200	3,200	3,012	3,105	0.58	3,114	0.87	6.24	99.66	93.41	6.99 M	6.11 M	1.14	1.75 B
1239	1398/11/05	88.17 M	27.22 B	1.41	1.47	3,030	3,096	3,030	3,096	4.98	3,087	4.68	2.18	100.0	63.31	13.62 M	4.73 M	2.88	9.98 B
1240	1398/11/02	60.21 M	17.76 B	0.99	1.02	2,919	2,992	2,897	2,960	1.06	2,949	0.68	3.28	99.84	76.35	8.43 M	4.02 M	2.1	4.17 B
1241	1398/11/01	52.07 M	15.25 B	0.86	0.88	2,939	2,995	2,890	2,904	-0.03	2,929	0.83	3.63	99.96	85.41	6.67 M	4.01 M	1.67	2.22 B
1242	1398/10/30	70.45 M	20.47 B	1.12	1.2	2,922	2,945	2,889	2,903	-0.48	2,905	-0.41	1.94	98.89	96.68	7.36 M	6.34 M	1.16	451.89 M
1243	1398/10/29	65.72 M	19.17 B	1.0	1.14	2,959	2,960	2,890	2,922	-2.11	2,917	-2.28	2.42	99.83	100.0	6.54 M	6.21 M	1.05	-31.92 M
1244	1398/10/28	63.1 M	18.83 B	1.05	1.1	2,958	3,047	2,940	2,957	1.23	2,985	2.19	3.64	100.0	99.3	7.14 M	5.48 M	1.3	131.76 M
1245	1398/10/25	54.02 M	15.78 B	1.01	0.94	2,950	2,970	2,875	2,929	-1.41	2,921	-1.68	3.3	98.84	99.99	6.17 M	5.06 M	1.22	-180.49 M
1246	1398/10/24	48.49 M	14.41 B	0.93	0.84	3,070	3,070	2,900	2,970	-0.7	2,971	-0.67	5.86	99.07	99.45	6.07 M	4.64 M	1.31	-54.46 M
1247	1398/10/23	82.64 M	24.72 B	1.48	1.43	2,969	3,012	2,900	3,012	4.98	2,991	4.25	3.86	96.24	69.03	7.56 M	6.27 M	1.21	6.73 B
1248	1398/10/22	81.29 M	23.32 B	2.0	1.43	2,869	2,869	2,860	2,869	4.98	2,869	4.98	0.31	100.0	19.29	10.76 M	5.75 M	1.87	18.82 B
1249	1398/10/21	34.5 M	9.43 B	0.79	0.6	2,733	2,733	2,733	2,733	1.98	2,733	1.98	0.0	100.0	5.79	8.6 M	941.98 K	9.13	8.88 B
1250	1398/10/18	20.88 M	5.6 B	0.38	0.34	2,680	2,680	2,680	2,680	-1.98	2,680	-1.98	0.0	18.5	100.0	2.06 M	16.13 M	-7.84	-4.56 B
1251	1398/10/17	41.35 M	11.31 B	0.66	0.65	2,800	2,833	2,695	2,695	-4.97	2,734	-3.6	5.12	87.99	99.93	4.97 M	7.98 M	-1.61	-1.35 B
1252	1398/10/15	101.39 M	28.75 B	1.72	1.55	2,834	2,894	2,834	2,834	-4.99	2,836	-4.93	2.12	80.45	99.5	6.9 M	12.23 M	-1.77	-5.48 B
1253	1398/10/14	5.41 M	1.61 B	0.07	0.08	2,983	2,983	2,983	2,983	-4.97	2,983	-4.97	0.0	53.47	100.0	1.63 M	41.37 M	-25.32	-750.82 M
1254	1398/10/11	49.22 M	15.45 B	0.66	0.69	3,160	3,195	3,080	3,114	-1.7	3,139	-0.92	3.73	99.92	100.0	6.04 M	4.58 M	1.32	-11.66 M
1255	1398/10/10	75.38 M	23.88 B	1.14	1.07	3,295	3,338	3,070	3,156	-2.02	3,168	-1.65	8.73	98.13	98.62	6.13 M	6.56 M	-1.07	-117.4 M
1256	1398/10/09	81.47 M	26.25 B	1.3	1.18	3,176	3,270	3,095	3,260	4.59	3,221	3.34	5.65	94.25	78.56	8.19 M	4.49 M	1.82	4.12 B
1257	1398/10/08	83.0 M	25.87 B	1.46	1.2	3,110	3,178	3,000	3,139	3.09	3,117	2.36	5.93	98.88	92.33	7.2 M	5.22 M	1.38	1.69 B
1258	1398/10/07	95.96 M	29.22 B	2.02	1.4	2,960	3,056	2,950	3,056	4.98	3,045	4.6	3.59	94.25	75.89	14.95 M	4.6 M	3.25	5.37 B
1259	1398/10/04	35.66 M	10.38 B	0.69	0.47	2,919	2,950	2,876	2,938	1.24	2,911	0.31	2.57	99.86	99.93	6.4 M	3.13 M	2.04	-7.7 M
1260	1398/10/03	35.01 M	10.16 B	0.63	0.45	2,890	2,945	2,850	2,903	0.03	2,902	0.0	3.33	88.58	98.57	5.9 M	3.19 M	1.85	-1.02 B
1261	1398/10/02	62.83 M	18.23 B	1.16	0.83	2,967	2,998	2,781	2,890	-0.65	2,902	-0.24	7.8	94.74	100.0	6.52 M	4.59 M	1.42	-959.12 M
1262	1398/10/01	54.45 M	15.84 B	0.91	0.73	2,850	2,967	2,825	2,950	3.22	2,909	1.78	5.03	98.82	99.76	7.07 M	3.66 M	1.93	-149.9 M
1263	1398/09/30	50.07 M	14.31 B	0.8	0.68	2,899	2,917	2,821	2,852	-1.59	2,858	-1.38	3.4	99.39	95.4	5.12 M	3.14 M	1.63	570.32 M
1264	1398/09/27	55.89 M	16.2 B	0.92	0.78	2,943	2,949	2,862	2,896	-2.46	2,898	-2.39	3.04	98.66	98.83	5.46 M	3.58 M	1.52	-27.0 M
1265	1398/09/26	56.28 M	16.71 B	0.84	0.8	2,941	3,030	2,928	2,935	-1.71	2,969	-0.57	3.48	95.13	96.75	6.28 M	3.28 M	1.91	-271.96 M
1266	1398/09/25	53.97 M	16.11 B	0.7	0.79	2,960	3,050	2,905	2,953	-1.93	2,986	-0.83	4.99	99.59	98.69	6.73 M	3.23 M	2.08	145.07 M
1267	1398/09/24	84.34 M	25.39 B	0.98	1.27	3,029	3,098	2,910	2,980	0.64	3,011	1.69	6.46	98.53	96.74	7.27 M	4.37 M	1.67	452.68 M
1268	1398/09/23	61.7 M	18.27 B	0.63	0.94	2,865	2,978	2,864	2,978	4.97	2,961	4.37	3.98	76.33	85.81	10.58 M	2.93 M	3.61	-1.73 B
1269	1398/09/20	47.92 M	13.59 B	0.48	0.74	2,810	2,899	2,786	2,865	-0.66	2,837	-1.63	4.06	96.19	99.98	5.51 M	3.16 M	1.74	-514.73 M
1270	1398/09/19	88.34 M	25.48 B	0.97	1.42	2,928	2,950	2,830	2,868	-2.85	2,884	-2.3	4.24	80.62	99.94	5.61 M	3.82 M	1.47	-4.92 B
1271	1398/09/18	103.1 M	30.44 B	1.24	1.76	3,010	3,038	2,885	2,900	-1.16	2,952	0.61	5.3	98.32	99.77	6.26 M	5.49 M	1.14	-439.95 M
1272	1398/09/17	130.44 M	38.27 B	1.79	2.36	2,885	2,961	2,826	2,961	5.0	2,934	4.04	4.78	92.07	82.68	9.45 M	3.52 M	2.68	3.6 B
1273	1398/09/16	116.51 M	32.86 B	1.76	2.27	2,740	2,835	2,716	2,835	5.0	2,820	4.44	4.38	91.11	91.5	16.04 M	4.1 M	3.91	-128.37 M
1274	1398/09/13	61.89 M	16.71 B	0.69	1.21	2,661	2,749	2,660	2,695	-0.07	2,700	0.11	3.35	97.55	97.07	6.83 M	2.88 M	2.37	80.4 M
1275	1398/09/12	45.59 M	12.3 B	0.48	0.9	2,700	2,750	2,650	2,673	-1.37	2,697	-0.48	3.77	91.2	99.77	5.91 M	2.44 M	2.42	-1.05 B
1276	1398/09/11	61.24 M	16.59 B	0.68	1.22	2,743	2,795	2,640	2,710	-0.33	2,710	-0.33	5.87	95.37	99.98	5.97 M	3.23 M	1.85	-766.44 M
1277	1398/09/10	79.76 M	21.68 B	1.01	1.63	2,649	2,775	2,618	2,729	2.13	2,719	1.76	6.0	98.92	96.26	7.65 M	3.22 M	2.37	575.77 M
1278	1398/09/09	83.02 M	22.18 B	1.23	1.74	2,690	2,730	2,609	2,652	-0.53	2,672	0.23	4.64	98.35	98.66	6.08 M	3.11 M	1.96	-67.82 M
1279	1398/09/06	179.85 M	47.95 B	4.98	4.43	2,614	2,671	2,610	2,671	4.99	2,666	4.8	2.34	95.23	82.68	13.59 M	4.9 M	2.77	6.02 B
1280	1398/09/05	74.17 M	18.87 B	2.9	1.91	2,460	2,590	2,460	2,590	4.99	2,544	3.12	5.28	99.18	95.74	13.42 M	2.22 M	6.04	649.88 M
1281	1398/09/04	31.86 M	7.86 B	1.34	0.79	2,449	2,512	2,449	2,460	0.53	2,467	0.82	2.57	99.69	97.17	4.35 M	1.53 M	2.83	197.78 M
1282	1398/09/03	25.21 M	6.17 B	0.88	0.6	2,470	2,480	2,425	2,465	-1.04	2,447	-1.77	2.27	98.24	99.99	3.88 M	1.24 M	3.12	-108.45 M
1283	1398/09/02	25.82 M	6.43 B	0.82	0.54	2,525	2,550	2,458	2,466	-1.0	2,491	0.0	3.74	98.03	99.99	4.77 M	1.38 M	3.45	-125.77 M
1284	1398/08/29	23.47 M	5.85 B	0.71	0.49	2,461	2,529	2,450	2,489	1.18	2,491	1.26	3.22	94.45	99.42	5.12 M	1.3 M	3.93	-290.27 M
1285	1398/08/28	21.57 M	5.31 B	0.6	0.42	2,455	2,495	2,422	2,463	1.27	2,460	1.15	3.01	99.3	99.98	4.36 M	1.3 M	3.35	-36.12 M
1286	1398/08/27	22.93 M	5.58 B	0.6	0.44	2,376	2,479	2,376	2,415	-0.21	2,432	0.5	4.34	99.45	99.96	4.2 M	1.76 M	2.39	-28.55 M
1287	1398/08/26	48.79 M	11.81 B	1.19	0.9	2,422	2,498	2,416	2,416	-4.99	2,420	-4.84	3.39	93.37	99.17	4.95 M	3.5 M	1.41	-685.08 M
1288	1398/08/25	40.08 M	10.19 B	0.99	0.67	2,569	2,597	2,500	2,508	-0.91	2,543	0.47	3.88	99.26	99.6	6.13 M	1.84 M	3.34	-34.88 M
1289	1398/08/22	31.62 M	8.0 B	0.7	0.48	2,530	2,578	2,507	2,520	-0.83	2,531	-0.39	2.83	98.19	99.59	4.65 M	1.23 M	3.77	-112.56 M
1290	1398/08/21	35.11 M	8.92 B	0.77	0.53	2,520	2,580	2,501	2,531	0.44	2,541	0.83	3.16	99.7	99.96	5.42 M	1.19 M	4.54	-23.77 M
1291	1398/08/20	35.43 M	8.93 B	0.73	0.52	2,512	2,575	2,501	2,508	-1.65	2,520	-1.18	2.96	98.36	97.42	4.22 M	1.25 M	3.39	84.74 M
1292	1398/08/19	62.76 M	16.01 B	1.31	0.8	2,590	2,619	2,505	2,539	-2.61	2,550	-2.19	4.55	97.83	99.05	5.3 M	1.63 M	3.26	-195.45 M
1293	1398/08/18	36.61 M	9.54 B	0.71	0.47	2,607	2,607	2,607	2,607	4.99	2,607	4.99	0.0	98.36	72.11	11.57 M	1.49 M	7.79	2.51 B
1294	1398/08/14	57.47 M	14.27 B	1.21	0.76	2,409	2,524	2,380	2,524	4.99	2,483	3.29	6.05	96.94	95.56	7.56 M	1.26 M	6.0	196.93 M
1295	1398/08/13	37.24 M	8.96 B	0.78	0.5	2,443	2,448	2,383	2,389	-2.17	2,404	-1.56	2.73	99.73	99.96	3.93 M	1.22 M	3.22	-20.28 M
1296	1398/08/12	49.07 M	11.98 B	0.97	0.63	2,413	2,485	2,384	2,443	0.37	2,442	0.33	4.24	98.33	96.01	4.61 M	1.06 M	4.37	277.01 M
1297	1398/08/11	58.43 M	14.22 B	1.18	0.77	2,515	2,515	2,399	2,420	-3.28	2,434	-2.72	4.84	99.59	99.43	3.57 M	1.12 M	3.18	22.31 M
1298	1398/08/08	54.53 M	13.64 B	0.82	0.75	2,527	2,530	2,487	2,500	0.93	2,502	1.01	1.73	99.46	99.62	3.97 M	1.1 M	3.61	-21.57 M
1299	1398/08/06	38.98 M	9.65 B	0.59	0.55	2,420	2,523	2,397	2,494	2.38	2,477	1.68	5.26	100.0	99.87	4.3 M	692.18 K	6.21	12.28 M
1300	1398/08/04	38.85 M	9.46 B	0.52	0.3	2,520	2,522	2,396	2,433	-3.53	2,436	-3.41	5.26	99.99	99.95	3.56 M	614.55 K	5.8	3.86 M
1301	1398/08/01	61.34 M	15.47 B	0.87	0.46	2,599	2,645	2,415	2,532	-0.39	2,522	-0.79	9.52	99.72	99.95	3.55 M	855.96 K	4.15	-35.61 M
1302	1398/07/30	54.24 M	13.79 B	0.69	0.39	2,553	2,553	2,446	2,553	4.98	2,542	4.52	4.37	99.26	99.8	5.13 M	1.71 M	3.01	-73.89 M
1303	1398/07/29	139.4 M	33.9 B	1.69	1.02	2,340	2,535	2,295	2,535	4.97	2,432	0.7	10.46	99.38	98.75	6.12 M	1.21 M	5.08	212.28 M
1304	1398/07/28	38.93 M	9.4 B	0.38	0.27	2,490	2,560	2,381	2,381	-4.99	2,415	-3.63	7.52	97.11	99.84	3.49 M	1.24 M	2.81	-257.08 M
1305	1398/07/24	80.4 M	20.14 B	0.84	0.54	2,530	2,680	2,469	2,490	-4.05	2,506	-3.43	8.55	97.29	98.15	3.76 M	835.36 K	4.51	-173.06 M
1306	1398/07/23	39.98 M	10.37 B	0.4	0.26	2,680	2,733	2,560	2,560	-4.97	2,595	-3.67	6.76	99.61	95.04	2.64 M	995.43 K	2.65	474.2 M
1307	1398/07/22	95.44 M	25.71 B	0.68	0.6	2,730	2,748	2,679	2,679	-5.0	2,694	-4.47	2.58	99.16	98.93	2.68 M	1.04 M	2.57	60.72 M
1308	1398/07/21	158.4 M	44.66 B	1.39	0.99	2,906	2,906	2,630	2,781	0.47	2,820	1.88	10.49	99.48	92.73	4.44 M	602.03 K	7.38	3.02 B
1309	1398/07/20	144.09 M	39.88 B	1.68	0.89	2,703	2,827	2,559	2,827	4.98	2,768	2.78	10.47	98.55	99.84	6.25 M	483.81 K	12.92	-513.51 M
1310	1398/07/17	41.4 M	11.15 B	0.51	0.24	2,693	2,693	2,693	2,693	-4.98	2,693	-4.98	0.0	99.86	99.53	3.0 M	612.54 K	4.89	36.43 M
1311	1398/07/16	65.77 M	18.64 B	0.72	0.35	2,900	2,900	2,785	2,785	-4.98	2,834	-3.31	4.13	99.89	99.8	2.78 M	535.06 K	5.19	17.26 M
1312	1398/07/15	287.92 M	84.38 B	8.39	1.67	2,935	2,935	2,657	2,935	4.97	2,931	4.83	10.46	97.3	98.77	6.78 M	677.73 K	10.01	-1.24 B
1313	1398/07/14	30.34 M	8.48 B	1.07	0.16	2,796	2,796	2,796	2,796	4.99	2,796	4.99	0.0	93.9	35.67	16.95 M	502.61 K	33.72	4.94 B
1314	1398/07/13	4.27 M	1.14 B	0.15	0.02	2,663	2,663	2,663	2,663	4.97	2,663	4.97	0.0	99.83	99.7	11.14 M	377.61 K	29.5	1.58 M
1315	1398/07/10	13.83 M	3.51 B	0.05	0.05	2,537	2,537	2,537	2,537	4.96	2,537	4.96	0.0	98.91	99.78	13.25 M	466.55 K	28.4	-30.44 M
1316	1398/07/09	121.59 M	29.39 B	0.4	0.4	2,417	2,417	2,417	2,417	5.0	2,417	5.0	0.0	95.29	10.14	9.18 M	451.46 K	20.34	25.02 B
1317	1398/07/08	1.51 M	346.79 M	0.0	0.0	2,302	2,302	2,302	2,302	4.97	2,302	4.97	0.0	100.0	99.6	7.88 M	292.97 K	26.9	1.37 M
1318	1398/07/07	909.3 K	199.41 M	0.0	0.0	2,193	2,193	2,193	2,193	4.98	2,193	4.98	0.0	90.89	100.0	7.88 M	289.42 K	27.23	-18.17 M
1319	1398/07/06	616.13 K	128.71 M	0.0	0.0	2,089	2,089	2,089	2,089	4.97	2,089	4.97	0.0	100.0	99.27	6.44 M	259.18 K	24.83	935.45 K
1320	1398/07/03	1.21 B	240.25 B	1	1	1,990	1,990	1,990	1,990	99.0	1,990	99.0	0.0	99.85	0.0	293.59 K	0.0	0.0	239.9 B