تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار ثنا سوابق تکمیلی ثنا نمودارهای جریانات نقدینگی ثنا نمودار تکنیکال ثنا اندیکاتورهای ثنا تحلیلگر جریانات نقدینگی ثنا خرید اشتراک
ورود/عضویت

سوابق ثنا

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 120.0 231.6 K 0.02 0.0 19,300 19,300 19,300 19,300 0.99 19,300 0.99 0.0 19,140 -374 0.84 100.0 100.0 231.6 K 231.6 K 1.0 0.0
2 1403/12/26 130.0 248.44 K 0.0 0.0 19,110 19,111 19,110 19,111 -1.74 19,110 -1.74 0.01 19,514 85 -2.07 100.0 100.0 124.22 K 124.22 K 1.0 0.0
3 1403/12/25 3.13 K 6.09 M 0.01 0.01 19,449 19,451 19,449 19,451 -0.8 19,449 -0.81 0.01 19,429 568 0.11 100.0 4.25 1.52 M 258.7 K 5.89 5.83 M
4 1403/12/21 500.0 980.4 K 0.0 0.0 19,608 19,608 19,608 19,608 2.55 19,608 2.55 0.0 18,861 -416 3.96 100.0 100.0 980.4 K 980.4 K 1.0 0.0
5 1403/12/19 3.97 K 7.59 M 0.01 0.01 19,121 19,130 19,120 19,130 -2.29 19,121 -2.33 0.05 19,277 -208 -0.76 1.26 100.0 95.65 K 3.79 M -39.65 -7.49 M
6 1403/12/18 18.31 K 35.85 M 0.02 0.06 19,580 19,580 19,577 19,577 -2.11 19,578 -2.11 0.02 19,485 -370 0.47 0.0 100.0 0.0 17.92 M 0.0 -35.85 M
7 1403/12/14 1.7 M 3.4 B 4.0 6.87 20,000 20,000 19,791 19,791 -2.99 20,000 -1.96 1.06 19,855 -668 -0.32 0.01 0.01 198.06 K 198.06 K 1.0 0.0
8 1403/12/12 547.0 1.12 M 0.0 0.0 20,400 20,400 20,400 20,400 0.61 20,400 0.61 0.0 20,523 92 -0.6 0.0 100.0 0.0 1.12 M 0.0 -1.12 M
9 1403/12/08 8.32 K 16.86 M 0.01 0.03 20,038 20,317 20,038 20,038 -2.52 20,277 -1.36 1.39 20,431 -15 -1.92 14.27 100.0 1.2 M 5.62 M -4.67 -14.46 M
10 1403/12/07 59.61 K 122.54 M 0.07 0.23 19,897 20,983 19,897 20,000 -1.83 20,557 0.91 5.46 20,446 153 -2.18 64.75 34.51 3.05 M 4.23 M -1.39 37.06 M
11 1403/12/06 2.05 M 4.18 B 4.0 12.85 20,300 20,378 19,780 20,378 3.0 20,372 2.97 3.02 20,293 405 0.42 0.21 3.04 2.91 M 14.14 M -4.85 -118.5 M
12 1403/12/05 6.86 K 13.58 M 0.01 0.04 19,784 19,785 19,784 19,785 0.58 19,785 0.58 0.01 19,888 442 -0.52 100.0 100.0 1.7 M 6.79 M -4.0 0.0
13 1403/12/04 2.5 M 4.93 B 133.24 68.41 19,368 19,672 19,368 19,669 1.69 19,671 1.7 1.57 19,446 -314 1.15 0.01 0.18 511.39 K 4.37 M -8.55 -8.24 M
14 1403/12/01 16.12 K 31.18 M 0.7 0.45 19,423 19,423 19,303 19,303 -0.44 19,342 -0.24 0.62 19,760 -68 -2.31 25.56 100.0 1.59 M 10.39 M -6.52 -23.21 M
15 1403/11/30 4.38 K 8.49 M 0.16 0.12 19,350 19,401 19,350 19,400 -1.81 19,389 -1.86 0.26 19,828 159 -2.16 100.0 100.0 2.83 M 1.7 M 1.67 0.0
16 1403/11/29 31.12 K 61.49 M 1.1 0.88 19,759 19,771 19,756 19,756 -3.0 19,757 -3.0 0.08 19,669 -469 0.44 18.07 100.0 1.59 M 6.15 M -3.87 -50.38 M
17 1403/11/27 19.59 K 39.9 M 0.49 0.56 20,294 20,903 20,291 20,903 1.23 20,367 -1.37 3.02 20,138 -571 3.8 12.52 100.0 4.99 M 19.95 M -3.99 -34.9 M
18 1403/11/23 22.76 K 47.0 M 0.63 0.55 20,649 21,206 20,645 20,650 -1.02 20,650 -1.02 2.72 20,709 -335 -0.28 14.78 100.0 1.39 M 15.67 M -11.27 -40.05 M
19 1403/11/21 36.48 K 76.11 M 1.0 0.92 20,874 20,896 20,303 20,308 -2.95 20,863 -0.3 2.92 21,044 -256 -3.5 36.65 100.0 4.65 M 15.22 M -3.27 -48.21 M
20 1403/11/17 29.26 K 61.24 M 0.95 0.13 20,990 21,267 20,800 21,267 2.42 20,926 0.78 2.25 21,300 -130 -0.15 0.22 100.0 136.11 K 20.41 M -149.97 -61.1 M
21 1403/11/16 33.46 K 69.48 M 1.33 0.14 20,750 20,959 20,750 20,959 2.82 20,765 1.86 1.01 21,430 191 -2.2 11.01 100.0 3.82 M 23.16 M -6.06 -61.83 M
22 1403/11/15 78.4 K 159.81 M 7.95 0.34 20,966 20,966 20,057 20,500 -0.86 20,385 -1.41 4.53 21,239 128 -3.48 44.56 55.63 17.8 M 22.22 M -1.25 -17.69 M
23 1403/11/14 1.94 K 4.02 M 0.05 0.01 20,494 20,740 20,494 20,740 0.43 20,677 0.13 1.2 21,111 183 -1.76 74.49 100.0 2.99 M 2.01 M 1.49 -1.02 M
24 1403/11/13 39.75 K 82.09 M 0.77 0.17 20,588 20,809 20,386 20,386 -3.0 20,651 -1.74 2.07 20,928 -77 -2.59 76.46 100.0 8.97 M 16.42 M -1.83 -19.32 M
25 1403/11/10 510.0 1.07 M 0.01 0.0 21,392 21,392 20,558 20,560 -2.6 21,016 -0.44 4.06 21,005 29 -2.12 100.0 100.0 357.27 K 357.27 K 1.0 0.0
26 1403/11/08 5.19 K 10.95 M 0.07 0.02 21,106 21,316 21,105 21,316 -0.89 21,108 -1.86 1.0 20,976 -301 1.62 100.0 0.97 2.74 M 106.58 K 25.69 10.85 M
27 1403/11/06 1.94 K 4.17 M 0.03 0.01 21,515 21,515 21,500 21,500 2.84 21,507 2.87 0.07 21,277 18 1.05 100.0 100.0 1.04 M 2.09 M -2.0 0.0
28 1403/11/03 160.48 K 335.51 M 3.2 0.68 21,346 21,346 20,839 21,170 1.81 20,906 0.54 2.43 21,259 289 -0.42 100.0 0.62 67.1 M 1.04 M 64.57 333.43 M
29 1403/11/02 90.0 K 187.15 M 2.76 0.39 20,600 21,000 20,600 21,000 1.78 20,794 0.78 1.94 20,970 395 0.14 61.87 34.77 57.9 M 21.69 M 2.67 50.73 M
30 1403/11/01 15.0 K 30.95 M 0.45 0.06 20,650 20,650 20,600 20,600 0.65 20,633 0.82 0.24 20,575 -175 0.12 0.0 100.0 0.0 15.48 M 0.0 -30.95 M
31 1403/10/30 94.66 K 193.72 M 6.17 0.41 20,230 20,700 20,230 20,400 -0.08 20,466 0.24 2.32 20,750 92 -1.69 30.24 11.85 19.53 M 7.65 M 2.55 35.63 M
32 1403/10/29 26.72 K 54.56 M 1.98 0.12 20,418 20,420 20,414 20,414 -2.12 20,417 -2.11 0.03 20,658 -197 -1.18 42.0 64.45 7.64 M 8.79 M -1.15 -12.25 M
33 1403/10/26 24.35 K 50.79 M 0.64 0.11 21,071 21,072 20,705 20,705 -1.34 20,857 -0.61 1.77 20,855 29 -0.72 100.0 41.7 16.93 M 10.59 M 1.6 29.61 M
34 1403/10/24 2.38 K 4.99 M 0.06 0.01 20,986 20,986 20,986 20,986 2.58 20,986 2.58 0.0 20,826 245 0.77 100.0 100.0 4.99 M 2.5 M 2.0 0.0
35 1403/10/23 17.21 K 35.22 M 0.02 0.07 20,512 20,512 20,400 20,400 -1.69 20,459 -1.4 0.55 20,581 -126 -0.88 0.72 100.0 252.96 K 17.61 M -69.61 -34.96 M
36 1403/10/22 6.0 K 12.45 M 0.01 0.02 20,797 20,798 20,512 20,512 0.65 20,750 1.82 1.39 20,707 -220 -0.94 16.48 83.52 2.05 M 5.2 M -2.53 -8.35 M
37 1403/10/19 17.68 K 36.02 M 0.02 0.07 20,796 20,796 20,304 20,550 1.77 20,379 0.92 2.42 20,927 213 -1.8 94.23 43.63 11.31 M 5.24 M 2.16 18.22 M
38 1403/10/18 146.09 K 294.99 M 0.18 0.62 20,184 20,301 20,001 20,301 3.0 20,193 2.45 1.5 20,714 349 -1.99 100.0 94.49 73.75 M 30.97 M 2.38 16.24 M
39 1403/10/17 3.15 K 6.21 M 0.0 0.01 19,710 19,710 19,710 19,710 -1.42 19,710 -1.42 0.0 20,365 253 -3.22 100.0 100.0 6.21 M 3.11 M 2.0 0.0
40 1403/10/16 3.88 M 7.76 B 128.01 90.36 19,937 20,000 19,650 19,650 0.26 19,993 2.01 1.78 20,112 63 -2.3 1.69 1.7 21.87 M 32.92 M -1.51 -457.85 K
41 1403/10/15 27.88 K 54.64 M 1.06 0.67 19,937 19,937 19,505 19,535 0.91 19,600 1.25 2.21 20,049 396 -2.56 89.05 100.0 9.73 M 9.11 M 1.07 -5.98 M
42 1403/10/12 39.66 K 76.77 M 1.3 0.94 18,901 19,568 18,901 19,567 1.03 19,358 -0.05 3.53 19,653 354 -0.44 0.67 37.73 510.6 K 5.79 M -11.35 -28.46 M
43 1403/10/11 1.6 K 3.1 M 0.03 0.04 19,463 19,463 18,701 18,701 -1.57 19,367 1.94 4.07 19,299 217 -3.1 100.0 12.12 1.55 M 187.95 K 8.25 2.72 M
44 1403/10/10 18.05 K 34.29 M 0.27 0.42 18,994 19,000 18,994 19,000 -0.54 18,999 -0.54 0.03 19,082 -319 -0.43 0.0 100.0 0.0 8.57 M 0.0 -34.29 M
45 1403/10/09 64.48 K 123.16 M 1.13 1.6 19,211 19,211 19,020 19,020 -2.96 19,103 -2.54 1.0 19,401 -202 -1.96 22.59 100.0 13.91 M 61.58 M -4.43 -95.34 M
46 1403/10/08 8.04 K 15.76 M 0.13 0.2 19,600 19,600 19,596 19,600 2.37 19,600 2.37 0.02 19,603 194 -0.02 65.9 50.26 10.39 M 1.98 M 5.25 2.47 M
47 1403/10/05 59.83 K 114.56 M 1.09 1.55 19,173 19,173 19,116 19,116 -0.3 19,147 -0.14 0.3 19,409 248 -1.51 4.73 100.0 1.35 M 28.64 M -21.15 -109.14 M
48 1403/10/04 146.89 K 281.63 M 5.36 4.45 18,490 19,363 18,490 19,250 2.39 19,173 1.98 4.72 19,161 299 0.46 77.72 54.09 54.72 M 25.39 M 2.16 66.54 M
49 1403/10/03 54.0 K 101.52 M 2.81 1.1 18,750 19,256 18,750 19,256 3.0 18,800 0.56 2.7 18,862 310 2.09 46.57 7.46 1.28 M 1.89 M -1.48 39.71 M
50 1403/10/02 15.39 K 28.76 M 0.36 0.29 18,227 18,719 18,227 18,424 1.13 18,696 2.62 2.7 18,552 5 -0.69 0.78 100.0 224.63 K 7.19 M -32.01 -28.54 M
51 1403/10/01 37.04 K 67.47 M 0.54 0.7 18,219 18,220 18,004 18,220 3.0 18,218 2.98 1.2 18,547 280 -1.76 34.24 91.9 3.85 M 7.75 M -2.01 -38.91 M
52 1403/09/28 20.13 K 35.61 M 0.28 0.36 17,690 17,692 17,690 17,692 -1.71 17,690 -1.72 0.01 18,267 218 -3.15 100.0 100.0 17.81 M 17.81 M 1.0 0.0
53 1403/09/27 10.39 K 18.71 M 0.15 0.09 18,000 18,001 18,000 18,001 -2.12 18,000 -2.12 0.01 18,049 -316 -0.27 17.75 100.0 3.32 M 6.24 M -1.88 -15.39 M
54 1403/09/26 13.29 K 24.44 M 0.19 0.11 18,599 18,599 18,046 18,054 -1.05 18,390 0.79 3.06 18,365 -49 -1.69 100.0 100.0 2.72 M 6.11 M -2.25 0.0
55 1403/09/25 129.93 K 237.05 M 3.05 0.82 18,300 18,500 18,051 18,500 1.93 18,245 0.53 2.49 18,414 -46 0.47 46.17 92.26 21.89 M 27.34 M -1.25 -109.26 M
56 1403/09/24 168.04 K 304.97 M 17.59 1.04 18,013 18,208 18,013 18,208 3.0 18,149 2.66 1.08 18,460 370 -1.37 64.44 64.18 21.84 M 39.14 M -1.79 796.0 K
57 1403/09/21 34.75 K 61.44 M 2.62 0.22 17,649 18,011 17,500 17,750 1.47 17,678 1.06 2.92 18,090 430 -1.88 71.91 100.0 1.38 M 5.59 M -4.05 -17.26 M
58 1403/09/20 282.0 493.31 K 0.02 0.0 17,384 17,689 17,384 17,386 -0.59 17,493 0.02 1.75 17,660 -75 -1.55 100.0 100.0 246.65 K 164.44 K 1.5 0.0
59 1403/09/19 8.29 K 14.49 M 0.44 0.05 17,489 17,495 17,489 17,495 2.88 17,489 2.85 0.03 17,735 387 -1.35 100.0 100.0 3.62 M 7.24 M -2.0 0.0
60 1403/09/18 1.45 K 2.46 M 0.08 0.01 17,004 17,007 17,004 17,005 -2.27 17,005 -2.27 0.02 17,348 -8 -1.98 81.29 100.0 1.0 M 351.76 K 2.84 -460.81 K
61 1403/09/17 3.0 K 5.23 M 0.15 0.02 17,400 17,400 17,400 17,400 0.65 17,400 0.65 0.0 17,356 -173 0.25 100.0 100.0 2.61 M 2.61 M 1.0 0.0
62 1403/09/14 53.23 K 92.02 M 3.41 0.33 17,000 17,499 17,000 17,250 0.0 17,287 0.21 2.94 17,529 120 -1.59 37.65 77.79 6.93 M 10.23 M -1.48 -36.93 M
63 1403/09/13 11.02 K 19.01 M 0.55 0.07 17,100 17,315 17,100 17,200 0.77 17,250 1.06 1.26 17,409 260 -1.2 18.31 100.0 1.74 M 4.75 M -2.73 -15.53 M
64 1403/09/12 25.43 K 43.41 M 0.28 0.16 16,990 17,150 16,990 17,150 1.85 17,069 1.37 0.94 17,149 412 0.01 100.0 5.63 8.68 M 815.16 K 10.65 40.96 M
65 1403/09/11 3.44 K 5.8 M 0.03 0.02 16,839 16,839 16,839 16,839 1.46 16,839 1.46 0.0 16,737 191 0.61 100.0 100.0 5.8 M 5.8 M 1.0 0.0
66 1403/09/10 10.42 K 17.3 M 0.09 0.06 16,595 16,859 16,593 16,859 0.24 16,596 -1.32 1.6 16,546 -397 1.89 0.58 100.0 101.15 K 5.77 M -57.0 -17.19 M
67 1403/09/07 27.74 K 46.65 M 0.23 0.1 16,825 16,850 16,797 16,850 1.91 16,818 1.71 0.32 16,943 447 -0.55 100.0 89.18 7.77 M 6.93 M 1.12 5.05 M
68 1403/09/06 33.05 K 54.65 M 0.09 0.12 16,990 17,000 16,466 16,650 0.53 16,535 -0.16 3.24 16,496 -304 0.93 100.0 100.0 18.22 M 7.81 M 2.33 0.0
69 1403/09/05 372.15 K 616.34 M 1.3 1.4 16,548 16,562 16,548 16,562 3.0 16,562 3.0 0.08 16,800 344 -1.42 1.23 9.53 2.52 M 7.34 M -2.92 -51.16 M
70 1403/09/04 88.27 K 141.94 M 0.19 0.33 15,782 16,178 15,782 16,178 3.0 16,080 2.37 2.51 16,456 385 -1.69 53.11 96.58 8.38 M 12.46 M -1.49 -61.71 M
71 1403/09/03 46.73 K 73.4 M 0.09 0.18 15,627 15,785 15,623 15,779 2.04 15,707 1.58 1.04 16,071 118 -1.82 52.11 100.0 9.56 M 12.23 M -1.28 -35.15 M
72 1403/08/30 70.2 K 108.55 M 0.14 0.27 15,541 15,560 15,414 15,414 -3.0 15,463 -2.69 0.95 15,953 91 -3.38 67.1 100.0 10.41 M 36.18 M -3.48 -35.71 M
73 1403/08/29 1.17 M 1.86 B 4.53 5.8 15,900 15,998 15,686 15,829 -0.06 15,890 0.33 1.99 15,862 -150 -0.21 6.26 8.85 12.92 M 32.9 M -2.55 -48.23 M
74 1403/08/28 57.88 K 91.67 M 0.23 0.29 15,839 15,899 15,601 15,899 1.39 15,838 1.0 1.91 16,012 477 -0.71 24.29 100.0 7.42 M 15.28 M -2.06 -69.4 M
75 1403/08/27 1.0 M 1.57 B 17.28 6.72 15,681 15,900 15,681 15,900 2.57 15,681 1.16 1.4 15,535 -100 2.35 0.01 0.01 159.0 K 159.0 K 1.0 0.0
76 1403/08/26 203.5 K 315.43 M 8.81 1.47 15,500 15,501 15,499 15,501 3.0 15,501 3.0 0.01 15,635 379 -0.86 100.0 18.5 28.68 M 19.46 M 1.47 257.07 M
77 1403/08/23 20.84 K 31.36 M 0.96 0.15 15,050 15,050 15,050 15,050 1.66 15,050 1.66 0.0 15,256 274 -1.35 4.03 13.39 1.26 M 4.2 M -3.33 -2.94 M
78 1403/08/22 8.9 K 13.17 M 0.32 0.06 14,801 15,192 14,801 15,192 1.67 14,804 -0.92 2.64 14,982 84 1.4 100.0 99.23 6.58 M 13.07 M -1.98 101.79 K
79 1403/08/21 36.26 K 54.18 M 1.66 0.26 14,939 14,942 14,939 14,942 3.0 14,942 3.0 0.02 14,898 156 0.3 94.74 75.18 17.11 M 4.07 M 4.2 10.6 M
80 1403/08/20 19.83 K 28.77 M 0.95 0.14 14,171 14,516 14,171 14,516 2.99 14,507 2.93 2.43 14,742 278 -1.53 37.0 69.73 3.55 M 4.01 M -1.13 -9.42 M
81 1403/08/19 29.63 K 41.76 M 1.27 0.22 13,995 14,146 13,923 14,146 3.0 14,094 2.62 1.6 14,464 180 -2.2 22.02 79.67 3.06 M 4.75 M -1.55 -24.07 M
82 1403/08/16 14.0 K 19.22 M 0.03 0.1 13,790 13,801 13,700 13,801 -1.37 13,734 -1.84 0.74 14,284 5 -3.38 14.32 100.0 1.38 M 6.41 M -4.66 -16.47 M
83 1403/08/15 38.66 K 54.09 M 0.08 0.29 14,000 14,110 13,801 13,801 0.68 13,992 2.07 2.24 14,279 123 -3.35 7.87 100.0 1.42 M 18.03 M -12.71 -49.83 M
84 1403/08/14 6.97 K 9.55 M 0.01 0.05 13,850 13,850 13,600 13,600 -2.28 13,708 -1.5 1.84 14,156 12 -3.93 0.0 100.0 0.0 4.77 M 0.0 -9.55 M
85 1403/08/13 15.0 K 20.88 M 0.03 0.11 13,920 13,920 13,910 13,910 -2.92 13,917 -2.88 0.07 14,144 -197 -1.65 0.0 100.0 0.0 6.96 M 0.0 -20.87 M
86 1403/08/12 42.25 K 60.54 M 0.08 0.32 14,300 14,584 14,280 14,280 -1.59 14,329 -1.25 2.13 14,341 -142 -0.43 29.19 100.0 4.42 M 15.13 M -3.43 -42.87 M
87 1403/08/09 2.32 M 3.37 B 60.63 143.64 14,418 14,801 14,418 14,700 -1.09 14,511 -2.36 2.66 14,483 9 1.5 3.69 0.37 13.82 M 3.09 M 4.48 112.05 M
88 1403/08/07 600.0 891.75 K 0.01 0.04 14,908 14,908 14,830 14,830 -0.03 14,862 0.19 0.53 14,474 -30 2.46 100.0 58.21 445.88 K 519.05 K -1.16 372.7 K
89 1403/08/06 118.14 K 175.25 M 6.03 9.16 14,793 14,890 14,505 14,505 0.21 14,834 2.49 2.65 14,504 158 0.01 100.0 6.84 29.21 M 3.99 M 7.31 163.26 M
90 1403/08/05 68.57 K 99.25 M 11.38 6.87 14,501 14,620 14,350 14,350 -2.03 14,474 -1.18 1.88 14,346 344 0.03 71.66 36.25 8.89 M 17.99 M -2.02 35.14 M
91 1403/08/02 708.0 1.04 M 0.12 0.07 14,741 14,741 14,555 14,555 -2.25 14,647 -1.63 1.28 14,002 -947 3.95 100.0 49.97 518.52 K 259.08 K 2.0 518.88 K
92 1403/07/24 3.64 K 5.41 M 0.68 0.28 14,890 14,890 14,890 14,890 -3.0 14,890 -3.0 0.0 14,949 -234 -0.39 0.0 100.0 0.0 5.41 M 0.0 -5.41 M
93 1403/07/23 25.0 K 38.38 M 4.45 1.69 15,350 15,350 15,350 15,350 -1.0 15,350 -1.0 0.0 15,183 -331 1.1 0.0 100.0 0.0 19.19 M 0.0 -38.37 M
94 1403/07/22 68.0 105.43 K 0.01 0.0 15,505 15,505 15,505 15,505 1.6 15,505 1.6 0.0 15,514 -62 -0.06 100.0 0.0 105.43 K 0.0 0.0 105.43 K
95 1403/07/21 710.0 1.08 M 0.06 0.05 15,261 15,261 15,261 15,261 -1.0 15,261 -1.0 0.0 15,576 -3 -2.02 0.0 100.0 0.0 1.08 M 0.0 -1.08 M
96 1403/07/14 745.0 1.15 M 0.06 0.04 15,415 15,415 15,415 15,415 -1.0 15,415 -1.0 0.0 15,579 0 -1.05 0.0 100.0 0.0 1.15 M 0.0 -1.15 M
97 1403/07/11 100.0 155.7 K 0.01 0.01 15,570 15,570 15,570 15,570 -1.0 15,570 -1.0 0.0 15,579 -63 -0.06 0.0 100.0 0.0 155.7 K 0.0 -155.7 K
98 1403/07/10 26.48 K 41.64 M 3.29 1.63 15,727 15,727 15,727 15,727 -0.99 15,727 -0.99 0.0 15,642 -197 0.54 0.0 100.0 0.0 13.88 M 0.0 -41.64 M
99 1403/07/07 19.32 K 30.69 M 4.31 1.17 15,885 15,885 15,885 15,885 -1.0 15,885 -1.0 0.0 15,839 -254 0.29 0.0 100.0 0.0 15.34 M 0.0 -30.69 M
100 1403/07/03 10.0 K 16.05 M 1.53 0.61 15,990 16,101 15,990 16,101 2.23 16,045 1.87 0.69 16,093 204 0.05 49.83 100.0 8.0 M 8.02 M 1.0 -8.05 M
101 1403/07/02 10.06 K 15.85 M 2.11 0.58 15,750 15,810 15,750 15,810 0.0 15,750 -0.38 0.38 15,889 207 -0.5 100.0 19.79 7.93 M 3.14 M 2.53 12.71 M
102 1403/07/01 64.0 101.18 K 0.01 0.0 15,810 15,810 15,810 15,810 1.31 15,810 1.31 0.0 15,682 0 0.82 100.0 0.0 101.18 K 0.0 0.0 101.18 K
103 1403/06/28 769.0 1.2 M 0.1 0.04 15,860 15,860 15,555 15,860 2.97 15,606 1.32 1.96 15,682 279 1.14 100.0 82.95 600.06 K 995.52 K -1.66 204.59 K
104 1403/06/25 1.5 K 2.31 M 0.08 0.07 15,410 15,410 15,300 15,410 0.03 15,403 -0.02 0.72 15,403 -39 0.05 93.38 100.0 1.08 M 770.13 K 1.4 -153.0 K
105 1403/06/24 20.24 K 31.18 M 1.26 0.95 15,450 15,450 15,405 15,405 -0.34 15,406 -0.33 0.29 15,442 -144 -0.24 1.61 100.0 500.58 K 15.59 M -31.15 -30.68 M
106 1403/06/21 1.28 K 1.98 M 0.08 0.06 15,457 15,457 15,457 15,457 -0.28 15,457 -0.28 0.0 15,586 95 -0.83 0.0 100.0 0.0 1.98 M 0.0 -1.98 M
107 1403/06/20 15.58 K 24.15 M 0.6 0.76 15,500 15,500 15,500 15,500 0.71 15,500 0.71 0.0 15,491 20 0.06 0.0 100.0 0.0 8.05 M 0.0 -24.15 M
108 1403/06/19 65.0 100.04 K 0.0 0.0 15,390 15,390 15,390 15,390 1.52 15,390 1.52 0.0 15,471 -165 -0.52 0.0 100.0 0.0 100.04 K 0.0 -100.03 K
109 1403/06/17 53.12 K 80.52 M 1.94 2.9 15,320 15,320 15,150 15,150 0.0 15,159 0.06 1.12 15,636 193 -3.11 5.93 100.0 2.39 M 40.26 M -16.87 -75.75 M
110 1403/06/13 10.07 K 15.25 M 0.4 0.56 15,195 15,195 15,145 15,150 0.7 15,150 0.7 0.33 15,443 -13 -1.9 100.0 100.0 7.63 M 7.63 M 1.0 0.0
111 1403/06/11 5.54 K 8.33 M 0.16 0.1 15,040 15,330 15,040 15,330 1.93 15,044 0.03 1.93 15,456 340 -0.82 1.23 100.0 102.71 K 4.16 M -40.54 -8.23 M
112 1403/06/10 61.09 K 91.87 M 2.71 0.66 15,040 15,040 15,040 15,040 1.99 15,040 1.99 0.0 15,116 155 -0.5 100.0 6.27 22.97 M 2.88 M 7.98 86.11 M
113 1403/06/07 59.55 K 87.81 M 5.27 0.66 14,730 15,010 14,720 15,010 1.97 14,746 0.18 1.97 14,961 10 0.33 38.25 89.09 8.4 M 26.08 M -3.11 -44.65 M
114 1403/06/06 909.0 1.34 M 0.06 0.01 14,720 14,721 14,720 14,720 0.59 14,720 0.59 0.01 14,951 113 -1.55 100.0 100.0 446.02 K 669.03 K -1.5 0.0
115 1403/06/05 137.0 200.49 K 0.01 0.0 14,550 14,720 14,550 14,720 1.42 14,634 0.83 1.17 14,838 67 -0.8 100.0 100.0 200.49 K 100.25 K 2.0 0.0
116 1403/06/03 51.84 K 75.24 M 4.07 0.54 14,513 14,514 14,513 14,514 0.0 14,514 0.0 0.01 14,771 408 -1.74 100.0 3.55 37.62 M 1.34 M 28.16 72.57 M
117 1403/05/27 238.0 345.44 K 0.01 0.0 14,514 14,515 14,514 14,515 0.0 14,514 -0.01 0.01 14,363 160 1.06 100.0 71.01 115.15 K 245.29 K -2.13 100.15 K
118 1403/05/24 3.4 K 4.94 M 0.12 0.04 14,515 14,515 14,515 14,515 0.0 14,515 0.0 0.0 14,203 0 2.2 100.0 0.0 2.47 M 0.0 0.0 4.94 M
119 1403/05/22 25.88 K 37.56 M 0.94 0.12 14,515 14,800 14,515 14,800 -0.07 14,515 -2.0 1.96 0 0 0 1.35 100.0 254.16 K 12.52 M -49.27 -37.06 M
120 1403/05/20 5.33 K 7.9 M 0.2 0.03 14,798 15,000 14,798 15,000 -0.66 14,811 -1.91 1.37 14,185 -537 5.75 12.49 93.69 493.17 K 7.4 M -15.0 -6.41 M
121 1403/05/10 28.89 K 43.62 M 1.38 0.14 15,100 15,100 15,100 15,100 -0.52 15,100 -0.52 0.0 14,722 -470 2.57 0.0 100.0 0.0 14.54 M 0.0 -43.62 M
122 1403/05/09 84.1 K 127.65 M 20.11 0.41 14,325 15,300 14,325 15,000 -4.42 15,179 -3.28 6.81 15,192 -68 -1.26 69.98 40.07 29.78 M 17.05 M 1.75 38.18 M
123 1403/05/08 362.0 568.12 K 0.09 0.0 15,725 15,725 15,500 15,500 -1.31 15,694 -0.08 1.45 15,260 -389 1.57 86.36 13.64 490.62 K 77.5 K 6.33 413.12 K
124 1403/05/06 19.61 K 30.79 M 9.79 0.1 16,110 16,110 15,680 15,975 -0.16 15,706 -1.84 2.74 15,649 -194 2.08 31.04 93.44 3.19 M 14.39 M -4.52 -19.22 M
125 1403/05/03 69.0 110.4 K 0.03 0.0 16,000 16,000 16,000 16,000 0.5 16,000 0.5 0.0 15,843 -95 0.99 100.0 100.0 110.4 K 110.4 K 1.0 0.0
126 1403/05/01 267.0 425.09 K 0.0 0.0 15,921 15,921 15,921 15,921 -2.07 15,921 -2.07 0.0 15,938 -97 -0.11 100.0 100.0 425.09 K 425.09 K 1.0 0.0
127 1403/04/30 610.0 991.68 K 0.0 0.0 16,281 16,281 16,234 16,234 -2.78 16,257 -2.65 0.29 16,035 -209 1.24 100.0 95.9 495.84 K 475.49 K 1.04 40.7 K
128 1403/04/23 370.0 617.87 K 0.0 0.0 16,700 16,700 16,699 16,699 0.83 16,699 0.83 0.01 16,244 -138 2.8 100.0 83.78 308.93 K 517.67 K -1.68 100.2 K
129 1403/04/20 8.7 K 14.41 M 0.03 0.03 16,600 16,600 16,559 16,560 0.74 16,561 0.75 0.25 16,382 -107 1.09 100.0 30.36 7.2 M 2.19 M 3.29 10.03 M
130 1403/04/18 2.85 K 4.68 M 0.01 0.01 16,510 16,599 16,320 16,599 0.58 16,438 -0.4 1.71 16,489 -68 0.67 10.63 100.0 497.97 K 1.17 M -2.35 -4.19 M
131 1403/04/17 700.45 K 1.16 B 3.35 2.49 16,330 16,750 16,325 16,480 0.89 16,504 1.03 2.6 16,557 255 -0.47 0.47 99.91 1.82 M 165.0 M -90.9 -1.15 B
132 1403/04/16 864.03 K 1.41 B 22.74 3.62 15,780 16,585 15,780 16,401 8.04 16,335 7.61 5.1 16,302 730 0.61 92.83 7.77 109.18 M 18.28 M 5.97 1.2 B
133 1403/04/13 20.0 K 30.36 M 0.59 0.08 15,180 15,180 15,180 15,180 -0.01 15,180 -0.01 0.0 15,572 118 -2.52 0.0 100.0 0.0 30.36 M 0.0 -30.36 M
134 1403/04/12 80.0 K 121.45 M 0.17 0.12 15,200 15,200 15,150 15,150 1.54 15,181 1.75 0.33 15,454 175 -1.97 62.58 37.42 38.0 M 45.45 M -1.2 30.55 M
135 1403/04/09 43.0 K 64.16 M 0.09 0.07 14,920 14,921 14,920 14,920 -0.53 14,920 -0.53 0.01 15,279 141 -2.35 0.74 100.0 473.0 K 32.08 M -67.82 -63.68 M
136 1403/04/06 39.0 K 58.49 M 0.08 0.06 14,980 15,090 14,980 15,090 1.53 14,999 0.92 0.73 15,138 137 -0.32 100.0 7.74 19.5 M 4.53 M 4.31 53.97 M
137 1403/04/04 8.0 K 11.89 M 0.02 0.01 14,800 14,900 14,800 14,900 0.68 14,862 0.42 0.68 15,001 188 -0.67 100.0 8.45 5.95 M 1.0 M 5.92 10.89 M
138 1403/04/03 500.0 740.0 K 0.0 0.0 14,800 14,800 14,800 14,800 0.6 14,800 0.6 0.0 14,813 59 -0.09 100.0 0.0 740.0 K 0.0 0.0 740.0 K
139 1403/04/02 2.29 M 3.37 B 6.46 K 4.26 14,711 14,711 14,710 14,711 -0.6 14,711 -0.6 0.01 14,754 12 -0.29 0.0 0.02 0.0 748.74 K 0.0 -748.74 K
140 1403/03/30 70.0 103.6 K 0.01 0.0 14,800 14,800 14,800 14,800 2.0 14,800 2.0 0.0 14,742 182 0.39 100.0 0.0 103.6 K 0.0 0.0 103.6 K
141 1403/03/29 340.0 493.34 K 0.02 0.0 14,510 14,510 14,510 14,510 -2.62 14,510 -2.62 0.0 14,560 -501 -0.34 60.59 100.0 298.91 K 493.34 K -1.65 -194.43 K
142 1403/03/22 67.0 99.83 K 0.0 0.0 14,900 14,900 14,900 14,900 0.4 14,900 0.4 0.0 15,061 72 -1.07 0.0 100.0 0.0 99.83 K 0.0 -99.83 K
143 1403/03/21 67.0 99.43 K 0.0 0.0 14,840 14,840 14,840 14,840 -0.8 14,840 -0.8 0.0 14,989 -10 -0.99 100.0 100.0 99.43 K 99.43 K 1.0 0.0
144 1403/03/16 1.23 K 1.84 M 0.0 0.0 15,000 15,000 14,950 14,960 1.09 14,960 1.09 0.33 14,999 -89 -0.26 72.76 93.39 445.93 K 572.38 K -1.28 -379.32 K
145 1403/03/13 62.97 K 93.19 M 0.14 0.12 14,800 15,050 14,780 15,000 3.07 14,798 1.68 1.83 15,088 28 -0.58 0.93 99.07 433.27 K 92.32 M -213.08 -91.45 M
146 1403/03/12 7.97 K 11.59 M 0.02 0.01 14,450 15,089 14,450 15,050 0.18 14,553 -3.13 4.42 15,060 41 -0.07 17.28 91.35 1.0 M 5.29 M -5.29 -8.59 M
147 1403/03/09 91.72 K 137.79 M 0.22 0.17 14,989 15,050 14,989 15,050 0.41 15,023 0.23 0.41 15,019 64 0.21 100.0 6.91 27.56 M 4.76 M 5.79 128.27 M
148 1403/03/08 1000.0 1.5 M 0.0 0.0 14,989 14,989 14,989 14,989 0.27 14,989 0.27 0.0 14,955 10 0.23 100.0 0.0 1.5 M 0.0 0.0 1.5 M
149 1403/03/06 2.1 M 3.15 B 1.27 4.79 14,980 14,990 14,947 14,947 -1.34 14,949 -1.33 0.29 14,945 -178 0.01 0.01 4.58 319.29 K 48.05 M -150.48 -143.82 M
150 1403/03/05 2.11 K 3.19 M 0.0 0.0 15,150 15,150 15,150 15,150 -0.17 15,150 -0.17 0.0 15,123 -118 0.18 0.0 100.0 0.0 1.6 M 0.0 -3.19 M
151 1403/02/30 301.0 456.8 K 0.0 0.0 15,176 15,176 15,176 15,176 -3.45 15,176 -3.45 0.0 15,241 -403 -0.43 100.0 100.0 456.8 K 456.8 K 1.0 0.0
152 1403/02/29 21.52 K 33.83 M 0.01 0.05 15,730 15,975 15,715 15,974 2.79 15,719 1.15 1.65 15,644 -106 2.11 0.8 99.5 134.99 K 8.41 M -62.33 -33.39 M
153 1403/02/26 111.5 K 173.28 M 0.07 0.24 15,525 15,680 15,525 15,680 0.69 15,540 -0.21 1.0 15,750 177 -0.44 10.26 100.0 8.89 M 43.32 M -4.87 -155.49 M
154 1403/02/25 8.16 M 12.7 B 227.14 134.03 15,885 15,885 15,573 15,573 -0.97 15,573 -0.97 2.0 15,573 -66 0.0 0.03 0.01 1.0 M 353.59 K 2.83 3.29 M
155 1403/02/24 375.0 589.73 K 0.01 0.01 15,726 15,726 15,726 15,726 -1.56 15,726 -1.56 0.0 15,639 -163 0.56 100.0 100.0 294.86 K 589.73 K -2.0 0.0
156 1403/02/23 9.94 K 15.87 M 0.24 0.15 15,971 15,975 15,971 15,971 -2.48 15,975 -2.45 0.03 15,802 -377 1.07 100.0 100.0 5.29 M 5.29 M 1.0 0.0
157 1403/02/19 31.16 K 51.03 M 0.87 0.28 16,400 16,400 16,190 16,190 -1.72 16,377 -0.58 1.3 16,179 -225 0.07 2.92 100.0 745.1 K 25.52 M -34.25 -49.54 M
158 1403/02/18 55.0 K 90.6 M 2.2 0.51 16,480 16,480 16,400 16,400 -0.55 16,473 -0.11 0.49 16,404 -32 -0.02 0.54 100.0 492.03 K 90.6 M -184.14 -90.11 M
159 1403/02/17 83.1 K 137.04 M 8.82 0.79 16,551 16,619 16,465 16,465 -0.87 16,491 -0.72 0.94 16,436 -172 0.18 4.95 100.0 2.26 M 45.68 M -20.19 -130.25 M
160 1403/02/16 1.11 K 1.85 M 0.03 0.01 16,610 16,610 16,610 16,610 -0.16 16,610 -0.16 0.0 16,608 -139 0.01 0.0 100.0 0.0 1.85 M 0.0 -1.85 M
161 1403/02/12 38.81 K 64.56 M 1.38 0.38 16,630 16,640 16,630 16,640 0.67 16,636 0.65 0.06 16,747 88 -0.64 26.79 100.0 8.65 M 16.14 M -1.87 -47.27 M
162 1403/02/11 957.0 1.58 M 0.02 0.01 16,525 16,550 16,525 16,550 -0.49 16,529 -0.61 0.15 16,659 -34 -0.65 18.51 100.0 292.84 K 527.26 K -1.8 -1.29 M
163 1403/02/10 893.0 1.49 M 0.02 0.01 16,631 16,631 16,631 16,631 -1.19 16,631 -1.19 0.0 16,693 23 -0.37 100.0 100.0 742.57 K 742.57 K 1.0 0.0
164 1403/02/09 5.33 K 8.97 M 0.1 0.05 16,825 16,940 16,670 16,670 -1.87 16,831 -0.92 1.62 16,670 -340 0.0 23.16 100.0 692.31 K 1.79 M -2.59 -6.89 M
165 1403/02/08 133.03 K 225.98 M 1.99 1.27 16,990 16,990 16,980 16,990 -0.93 16,988 -0.94 0.06 17,010 -141 -0.12 0.45 99.55 1.02 M 112.48 M -109.97 -223.93 M
166 1403/02/05 349.0 598.54 K 0.0 0.0 17,150 17,150 17,150 17,150 1.19 17,150 1.19 0.0 17,151 70 -0.01 100.0 0.0 598.54 K 0.0 0.0 598.54 K
167 1403/02/04 58.97 K 99.96 M 0.46 0.53 16,950 16,950 16,945 16,945 -0.07 16,949 -0.05 0.03 17,081 -19 -0.8 0.0 100.0 0.0 19.99 M 0.0 -99.96 M
168 1403/02/03 36.83 K 62.46 M 0.24 0.33 17,000 17,158 16,920 16,940 0.04 16,957 0.14 1.41 17,100 5 -0.94 46.7 100.0 14.58 M 12.49 M 1.17 -33.29 M
169 1403/02/02 30.32 K 51.34 M 0.21 0.28 16,930 17,000 16,870 16,999 0.51 16,933 0.12 0.77 17,095 82 -0.56 67.33 100.0 6.91 M 8.56 M -1.24 -16.77 M
170 1403/02/01 208.02 K 351.82 M 1.7 2.1 16,800 16,930 16,800 16,930 3.23 16,912 3.12 0.77 17,013 500 -0.49 100.0 0.35 50.26 M 607.56 K 82.72 350.6 M
171 1403/01/29 25.98 K 42.61 M 0.22 0.25 16,400 16,450 16,400 16,450 0.19 16,401 -0.11 0.3 16,513 34 -0.38 5.97 94.92 848.15 K 10.11 M -11.92 -37.9 M
172 1403/01/28 339.48 K 557.41 M 1.4 3.72 16,575 16,575 16,419 16,419 1.03 16,419 1.03 0.95 16,479 -85 -0.36 0.26 100.0 1.46 M 139.35 M -95.54 -555.95 M
173 1403/01/27 155.69 K 253.03 M 0.74 1.71 16,000 16,253 16,000 16,253 2.0 16,252 1.99 1.58 16,564 157 -1.88 100.0 0.44 63.26 M 375.03 K 168.67 251.9 M
174 1403/01/26 1.95 K 3.11 M 0.01 0.02 15,936 15,936 15,935 15,935 -2.0 15,935 -2.0 0.01 16,407 -18 -2.88 100.0 100.0 776.84 K 1.55 M -2.0 0.0
175 1403/01/25 88.02 K 143.12 M 0.45 0.95 16,270 16,272 16,260 16,260 -3.79 16,260 -3.79 0.07 16,425 -538 -1.0 1.25 100.0 447.38 K 28.62 M -63.98 -141.33 M
176 1403/01/21 682.0 1.15 M 0.0 0.01 16,825 16,983 16,825 16,983 -1.93 16,900 -2.41 0.94 16,963 112 0.12 100.0 100.0 576.28 K 384.19 K 1.5 0.0
177 1403/01/20 964.73 K 1.67 B 520.29 18.14 16,999 18,200 16,810 16,810 -0.46 17,318 2.55 8.27 16,851 92 -0.24 70.55 63.44 196.45 M 176.67 M 1.11 118.73 M
178 1403/01/18 300.0 506.64 K 0.13 0.01 16,888 16,888 16,888 16,888 -1.27 16,888 -1.27 0.0 16,759 -377 0.77 100.0 100.0 506.64 K 506.64 K 1.0 0.0
179 1403/01/15 2.98 K 5.09 M 0.15 0.06 17,105 17,105 17,105 17,105 1.61 17,105 1.61 0.0 17,136 -14 -0.18 0.0 100.0 0.0 5.09 M 0.0 -5.09 M
180 1403/01/14 3.75 K 6.3 M 0.1 0.07 16,810 17,100 16,810 16,820 -3.22 16,834 -3.14 1.73 17,150 -186 -1.92 87.46 100.0 2.76 M 2.1 M 1.31 -790.54 K
181 1403/01/11 58.0 100.8 K 0.0 0.0 17,380 17,380 17,380 17,380 -0.5 17,380 -0.5 0.0 17,336 66 0.25 100.0 0.0 100.8 K 0.0 0.0 100.8 K
182 1403/01/08 2.19 K 3.83 M 0.03 0.04 17,380 17,480 17,380 17,479 1.28 17,467 1.21 0.58 17,270 30 1.21 100.0 60.72 1.28 M 774.57 K 1.65 1.5 M
183 1403/01/07 2.29 K 3.95 M 0.03 0.04 17,180 17,380 17,180 17,380 0.51 17,258 -0.19 1.16 17,240 -24 0.81 56.7 100.0 1.12 M 1.32 M -1.18 -1.71 M
184 1403/01/06 91.97 K 159.01 M 1.52 1.8 17,390 17,390 17,050 17,300 2.48 17,291 2.42 1.99 17,264 -150 0.21 2.39 100.0 949.1 K 14.46 M -15.23 -155.22 M
185 1403/01/05 84.24 K 142.22 M 1.9 1.79 16,800 17,483 16,700 17,343 5.33 16,882 2.53 4.69 17,414 564 -0.41 38.21 70.38 9.06 M 10.01 M -1.11 -45.75 M
186 1402/12/28 203.27 K 334.68 M 7.75 5.49 16,600 16,600 16,410 16,435 0.01 16,465 0.19 1.16 16,850 284 -2.46 94.61 87.6 19.79 M 73.29 M -3.7 23.46 M
187 1402/12/27 835.0 1.37 M 0.02 0.02 16,599 16,599 16,335 16,594 1.46 16,434 0.48 1.62 16,566 179 0.17 37.74 100.0 258.94 K 457.42 K -1.77 -854.37 K
188 1402/12/26 1.13 K 1.84 M 0.02 0.03 16,357 16,357 16,356 16,356 -0.18 16,356 -0.18 0.01 16,387 5 -0.19 100.0 100.0 613.35 K 1.84 M -3.0 0.0
189 1402/12/23 12.6 K 20.64 M 0.13 0.34 16,420 16,420 16,340 16,340 -1.46 16,385 -1.19 0.49 16,382 -84 -0.26 0.79 100.0 163.5 K 10.32 M -63.13 -20.48 M
190 1402/12/22 3.45 K 5.73 M 0.04 0.08 16,555 16,809 16,415 16,415 -1.03 16,582 -0.02 2.4 16,466 -131 -0.31 12.56 100.0 239.81 K 1.91 M -7.96 -5.01 M
191 1402/12/21 113.07 K 187.52 M 1.06 3.18 16,585 16,649 16,580 16,580 -0.06 16,585 -0.03 0.42 16,597 -59 -0.1 2.17 100.0 1.35 M 37.5 M -27.69 -183.46 M
192 1402/12/20 90.5 K 150.14 M 1.0 2.87 16,591 16,591 16,590 16,590 -0.25 16,590 -0.25 0.01 16,656 -52 -0.4 2.21 100.0 3.32 M 150.14 M -45.25 -146.82 M
193 1402/12/16 149.03 K 247.86 M 2.4 4.19 16,725 16,725 16,625 16,625 -0.26 16,631 -0.22 0.6 16,708 -31 -0.5 0.0 100.0 0.0 82.62 M 0.0 -247.86 M
194 1402/12/15 125.14 K 208.58 M 3.34 4.1 16,830 16,850 16,640 16,808 0.54 16,668 -0.29 1.26 16,739 194 0.41 12.28 98.39 5.12 M 51.3 M -10.02 -179.61 M
195 1402/12/14 2.66 K 4.44 M 0.07 0.08 16,690 16,955 16,575 16,749 -0.52 16,717 -0.71 2.29 16,545 -158 1.23 56.97 88.27 1.26 M 979.49 K 1.29 -1.39 M
196 1402/12/13 166.43 K 280.2 M 26.27 2.65 16,869 16,970 16,690 16,690 2.15 16,836 3.04 1.68 16,703 145 -0.08 0.37 41.6 522.94 K 16.65 M -31.85 -115.53 M
197 1402/12/12 7.83 K 12.79 M 1.5 0.13 16,280 16,647 16,000 16,647 2.72 16,339 0.82 4.04 16,558 559 0.54 42.56 54.19 1.82 M 1.39 M 1.31 -1.49 M
198 1402/12/09 8.88 K 14.39 M 2.27 0.12 16,300 16,300 16,200 16,200 0.06 16,206 0.1 0.62 15,999 3 1.26 44.11 93.88 1.59 M 2.7 M -1.7 -7.16 M
199 1402/12/08 1.6 K 2.59 M 0.15 0.02 16,190 16,190 16,190 16,190 0.32 16,190 0.32 0.0 15,996 67 1.21 100.0 0.0 1.3 M 0.0 0.0 2.59 M
200 1402/12/07 12.45 K 20.09 M 1.41 0.04 16,140 16,140 16,001 16,001 -3.47 16,139 -2.64 0.87 15,929 -196 0.45 100.0 0.56 10.04 M 112.01 K 89.68 19.98 M
201 1402/12/05 916.0 1.52 M 0.1 0.0 16,577 16,579 16,570 16,577 0.94 16,576 0.94 0.05 16,125 -156 2.8 100.0 100.0 379.58 K 379.58 K 1.0 0.0
202 1402/12/02 2.33 K 3.83 M 0.25 0.01 16,520 16,520 16,241 16,519 -0.13 16,422 -0.72 1.72 16,281 33 1.46 100.0 64.97 1.28 M 622.02 K 2.05 1.34 M
203 1402/12/01 2.24 K 3.71 M 0.22 0.0 16,544 16,544 16,537 16,537 1.92 16,541 1.94 0.04 16,248 -7 1.78 100.0 100.0 927.96 K 3.71 M -4.0 0.0
204 1402/11/30 35.2 K 57.11 M 6.2 0.06 16,210 16,300 16,210 16,300 -0.79 16,226 -1.24 0.56 16,255 86 0.28 80.65 19.35 15.35 M 5.53 M 2.78 35.01 M
205 1402/11/29 3.32 K 5.46 M 0.17 0.01 16,430 16,430 16,429 16,429 1.5 16,429 1.5 0.01 16,169 194 1.61 100.0 100.0 2.73 M 2.73 M 1.0 0.0
206 1402/11/28 1.07 K 1.73 M 0.05 0.0 16,106 16,220 16,106 16,220 -0.11 16,187 -0.31 0.71 15,975 -139 1.53 100.0 28.83 866.0 K 249.64 K 3.47 1.23 M
207 1402/11/25 4.04 K 6.56 M 0.19 0.0 16,235 16,395 16,130 16,395 -0.03 16,238 -0.99 1.64 16,114 -150 1.74 27.81 100.0 607.75 K 1.64 M -2.7 -4.73 M
208 1402/11/24 7.77 K 12.75 M 0.12 0.01 16,400 16,400 16,400 16,400 -0.06 16,400 -0.06 0.0 16,264 -15 0.84 0.0 100.0 0.0 4.25 M 0.0 -12.75 M
209 1402/11/23 12.17 K 19.97 M 0.18 0.01 16,460 16,550 16,385 16,550 0.36 16,410 -0.49 1.01 16,279 -183 1.66 6.99 100.0 1.4 M 3.33 M -2.38 -18.58 M
210 1402/11/21 72.19 K 119.05 M 1.06 0.08 16,500 16,500 16,490 16,492 0.01 16,490 -0.01 0.06 16,462 -36 0.18 4.66 97.22 924.04 K 14.47 M -15.66 -110.2 M
211 1402/11/18 4.5 K 7.42 M 0.02 0.01 16,366 16,606 16,366 16,606 1.07 16,491 0.37 1.47 16,498 126 0.65 55.89 100.0 1.38 M 1.48 M -1.07 -3.27 M
212 1402/11/17 10.55 K 17.33 M 0.05 0.01 16,431 16,431 16,430 16,431 -0.21 16,431 -0.21 0.01 16,372 -21 0.36 59.73 100.0 5.18 M 8.66 M -1.67 -6.98 M
213 1402/11/16 230.76 K 379.96 M 1.02 0.27 16,466 16,649 16,455 16,499 -0.48 16,466 -0.68 1.18 16,393 -55 0.65 2.46 100.0 1.87 M 126.65 M -67.74 -370.61 M
214 1402/11/15 23.08 K 38.26 M 0.07 0.03 16,600 16,600 16,550 16,600 -0.22 16,578 -0.35 0.3 16,448 -108 0.92 56.01 56.62 5.36 M 3.09 M 1.73 -231.09 K
215 1402/11/14 70.1 K 116.62 M 0.05 0.08 16,482 16,700 16,482 16,690 -3.36 16,636 -3.67 1.32 16,556 67 0.81 100.0 67.68 5.3 M 4.93 M 1.07 37.69 M
216 1402/11/11 743.26 K 1.28 B 0.65 0.91 16,331 18,490 16,331 16,605 -1.6 17,270 2.34 13.22 16,489 -5 0.7 95.06 55.71 53.05 M 65.01 M -1.23 505.04 M
217 1402/11/10 557.0 939.92 K 0.0 0.0 16,899 16,899 16,731 16,732 -4.2 16,875 -3.38 1.0 16,494 -283 1.44 100.0 100.0 313.31 K 313.31 K 1.0 0.0
218 1402/11/09 293.6 K 512.76 M 0.17 0.37 16,890 18,140 16,850 16,855 0.29 17,465 3.92 7.66 16,777 -34 0.46 100.0 45.65 46.61 M 58.53 M -1.26 278.66 M
219 1402/11/08 566.5 K 952.03 M 0.28 0.73 16,700 16,870 16,690 16,870 1.44 16,806 1.06 1.08 16,811 188 0.35 100.0 0.26 190.41 M 2.52 M 75.68 949.52 M
220 1402/11/07 4.86 M 8.07 B 3.87 9.14 17,200 17,201 16,623 16,623 -0.23 16,630 -0.19 3.48 16,623 -901 0.0 0.28 0.76 3.22 M 20.41 M -6.33 -38.66 M
221 1402/11/04 10.73 K 17.87 M 0.01 0.02 16,400 17,251 16,400 17,251 3.61 16,661 0.07 5.19 17,524 965 -1.56 29.48 72.98 1.76 M 4.35 M -2.48 -7.77 M
222 1402/11/02 3.5 K 5.82 M 0.0 0.01 16,650 16,650 16,650 16,650 0.91 16,650 0.91 0.0 16,559 -121 0.55 0.0 100.0 0.0 2.91 M 0.0 -5.82 M
223 1402/11/01 3.1 M 5.11 B 2.07 6.5 16,651 16,651 16,500 16,500 -1.79 16,500 -1.79 0.92 16,680 43 -1.08 0.04 0.01 1.1 M 313.5 K 3.51 1.88 M
224 1402/10/30 2.04 M 3.42 B 1.87 5.42 17,000 17,000 16,790 16,790 -0.58 16,800 -0.52 1.25 16,637 -343 0.92 0.23 1.55 1.32 M 8.82 M -6.7 -45.04 M
225 1402/10/27 1.12 M 1.9 B 1.3 3.51 16,800 17,070 16,700 17,000 0.59 16,888 -0.07 2.22 16,980 -20 0.12 0.87 10.97 4.13 M 52.06 M -12.61 -191.73 M
226 1402/10/26 2.0 M 3.38 B 4.32 9.07 16,850 16,900 16,850 16,900 -0.05 16,900 -0.05 0.3 17,000 56 -0.59 0.0 0.0 0.0 16.85 K 0.0 -16.85 K
227 1402/10/25 2.21 M 3.73 B 95.2 20.01 16,990 17,049 16,900 17,000 0.0 16,908 -0.54 0.88 16,944 -187 0.33 0.23 0.26 2.1 M 1.38 M 1.52 -1.27 M
228 1402/10/24 106.55 K 181.13 M 55.85 1.01 17,000 17,060 16,951 16,951 0.28 17,000 0.57 0.64 17,131 189 -1.05 0.93 6.24 561.06 K 3.77 M -6.71 -9.62 M
229 1402/10/23 873.0 1.48 M 0.49 0.01 16,995 16,995 16,800 16,899 0.36 16,904 0.39 1.16 16,942 35 -0.25 56.93 100.0 420.04 K 491.91 K -1.17 -635.64 K
230 1402/10/20 1.01 K 1.7 M 0.16 0.01 16,651 16,915 16,651 16,800 0.45 16,838 0.68 1.59 16,907 151 -0.63 36.69 100.0 155.53 K 242.22 K -1.56 -1.07 M
231 1402/10/19 1.63 K 2.73 M 0.25 0.02 16,650 16,787 16,650 16,735 0.63 16,725 0.57 0.82 16,756 17 -0.13 99.39 95.11 903.15 K 518.56 K 1.74 116.65 K
232 1402/10/18 5.83 K 9.69 M 0.96 0.05 16,536 16,820 16,536 16,814 0.08 16,630 -1.01 1.72 16,739 65 0.45 100.0 94.8 1.08 M 1.53 M -1.42 504.45 K
233 1402/10/17 200.0 336.0 K 0.03 0.0 16,800 16,800 16,800 16,800 0.62 16,800 0.62 0.0 16,674 15 0.76 100.0 0.0 336.0 K 0.0 0.0 336.0 K
234 1402/10/16 301.0 502.57 K 0.05 0.0 16,800 16,899 16,536 16,700 -1.94 16,697 -1.96 2.2 16,659 46 0.25 100.0 46.5 100.51 K 77.9 K 1.29 268.87 K
235 1402/10/11 23.15 K 39.42 M 13.47 0.11 17,030 17,040 17,030 17,030 -0.11 17,030 -0.11 0.06 16,613 -55 2.51 1.3 100.0 511.2 K 19.71 M -38.56 -38.91 M
236 1402/10/10 2.9 K 4.94 M 2.13 0.01 17,098 17,098 16,619 16,619 0.05 17,049 2.64 2.88 16,668 -133 -0.29 100.0 100.0 1.65 M 1.65 M 1.0 0.0
237 1402/10/09 3.73 K 6.19 M 0.01 0.02 16,611 16,612 16,611 16,612 0.38 16,611 0.37 0.01 16,801 92 -1.12 100.0 100.0 6.19 M 2.06 M 3.0 0.0
238 1402/10/06 746.0 1.23 M 0.0 0.0 16,849 16,850 16,480 16,850 1.27 16,549 -0.54 2.25 16,709 128 0.84 100.0 91.81 308.65 K 377.83 K -1.22 101.1 K
239 1402/10/05 663.0 1.1 M 0.0 0.0 16,590 16,999 16,590 16,999 0.65 16,639 -1.48 2.47 16,581 -125 2.52 100.0 100.0 551.59 K 367.73 K 1.5 0.0
240 1402/10/04 561.0 947.47 K 0.0 0.0 16,900 16,900 16,590 16,590 -1.62 16,889 0.15 1.87 16,706 -48 -0.69 96.5 100.0 914.29 K 473.74 K 1.93 -33.18 K
241 1402/10/03 1.1 K 1.86 M 0.0 0.0 16,501 16,900 16,501 16,900 -1.39 16,864 -1.6 2.42 16,754 22 0.87 8.9 8.9 165.01 K 165.01 K 1.0 0.0
242 1402/10/02 2.0 M 3.42 B 167.06 15.98 16,898 17,150 16,898 17,100 2.89 17,139 3.12 1.49 16,732 0 2.2 0.15 94.91 1.3 M 811.81 M -622.28 -3.24 B
243 1402/09/29 22.47 K 37.35 M 2.94 0.18 16,621 16,621 16,620 16,620 -0.86 16,620 -0.86 0.01 16,732 -58 -0.67 22.25 100.0 8.31 M 37.35 M -4.49 -29.04 M
244 1402/09/28 10.74 K 18.01 M 0.67 0.09 16,741 16,935 16,740 16,935 1.16 16,765 0.15 1.16 16,790 -17 0.86 100.0 87.54 1.39 M 3.94 M -2.85 2.24 M
245 1402/09/27 16.74 K 28.03 M 1.31 0.13 16,709 16,985 16,660 16,660 1.59 16,740 2.07 1.95 16,807 240 -0.87 36.73 54.94 5.15 M 5.13 M 1.0 -5.1 M
246 1402/09/25 8.79 K 14.41 M 0.78 0.07 16,695 16,695 16,395 16,395 -1.32 16,400 -1.29 1.83 16,567 35 -1.04 58.26 98.63 4.2 M 14.21 M -3.39 -5.82 M
247 1402/09/22 1000.0 1.66 M 0.07 0.01 16,614 16,614 16,614 16,614 0.68 16,614 0.68 0.0 16,532 27 0.5 0.0 100.0 0.0 1.66 M 0.0 -1.66 M
248 1402/09/21 1000.0 1.65 M 0.06 0.01 16,501 16,501 16,501 16,501 -0.8 16,501 -0.8 0.0 16,505 -1 -0.02 100.0 100.0 1.65 M 1.65 M 1.0 0.0
249 1402/09/20 52.99 K 88.14 M 0.13 0.42 16,624 16,635 16,624 16,635 0.07 16,634 0.06 0.07 16,506 -12 0.78 100.0 12.99 1.49 M 5.72 M -3.83 76.69 M
250 1402/09/19 203.0 337.47 K 0.0 0.0 16,624 16,624 16,624 16,624 -0.27 16,624 -0.27 0.0 16,518 24 0.64 100.0 100.0 337.47 K 337.47 K 1.0 0.0
251 1402/09/18 1000.0 1.67 M 0.0 0.01 16,668 16,669 16,668 16,669 0.88 16,669 0.88 0.01 16,494 -134 1.06 0.0 100.0 0.0 833.44 K 0.0 -1.67 M
252 1402/09/15 20.3 K 33.54 M 0.05 0.16 16,456 16,750 16,455 16,750 -0.46 16,524 -1.8 1.79 16,628 -91 0.73 55.57 93.61 4.66 M 6.28 M -1.35 -12.76 M
253 1402/09/14 10.52 K 17.69 M 0.02 0.08 16,729 16,845 16,729 16,820 1.75 16,827 1.8 0.69 16,719 171 0.6 33.42 90.11 2.96 M 3.19 M -1.08 -10.03 M
254 1402/09/13 2.0 M 3.31 B 75.0 80.7 16,754 16,754 16,455 16,646 2.46 16,530 1.75 1.82 16,548 24 0.59 0.1 0.13 1.08 M 2.2 M -2.03 -1.15 M
255 1402/09/12 16.55 K 26.88 M 0.67 0.68 16,219 16,593 16,219 16,370 2.1 16,246 1.32 2.31 16,524 385 -0.93 39.19 100.0 2.63 M 3.36 M -1.28 -16.35 M
256 1402/09/11 36.36 K 58.29 M 0.63 1.6 15,911 16,189 15,900 15,904 -0.12 16,034 0.7 1.82 16,139 191 -1.46 37.54 93.06 3.65 M 9.04 M -2.48 -32.36 M
257 1402/09/08 26.27 K 41.82 M 0.49 1.2 15,800 16,001 15,750 16,001 2.03 15,923 1.53 1.59 15,948 233 0.33 16.79 100.0 2.34 M 6.97 M -2.98 -34.8 M
258 1402/09/07 54.22 K 85.02 M 1.14 1.65 15,445 15,740 15,445 15,730 1.75 15,683 1.44 1.91 15,715 164 0.1 60.15 14.48 8.52 M 3.08 M 2.77 38.84 M
259 1402/09/06 120.0 185.52 K 0.0 0.0 15,460 15,460 15,460 15,460 0.52 15,460 0.52 0.0 15,551 24 -0.59 0.0 100.0 0.0 185.52 K 0.0 -185.52 K
260 1402/09/05 6.0 K 9.23 M 0.12 0.18 15,380 15,381 15,380 15,381 -1.42 15,380 -1.43 0.01 15,527 27 -0.94 0.02 100.0 1.54 K 4.61 M -3.0 K -9.23 M
261 1402/09/04 199.76 K 311.68 M 18.44 8.67 15,600 15,750 15,600 15,750 1.07 15,603 0.13 0.96 15,500 -30 1.61 2.4 2.5 3.74 M 7.8 M -2.08 -316.7 K
262 1402/09/01 10.37 K 16.16 M 1.15 0.45 15,670 15,670 15,560 15,625 2.32 15,583 2.05 0.71 15,530 33 0.61 61.34 0.67 4.95 M 107.78 K 45.97 9.8 M
263 1402/08/30 21.94 K 33.5 M 1.3 0.99 15,240 15,450 15,240 15,450 0.91 15,270 -0.26 1.38 15,497 120 -0.3 50.04 49.96 8.38 M 8.37 M 1.0 27.47 K
264 1402/08/29 3.14 K 4.81 M 0.18 0.14 15,310 15,310 15,310 15,310 -1.07 15,310 -1.07 0.0 15,377 -109 -0.44 10.92 100.0 525.13 K 1.6 M -3.05 -4.28 M
265 1402/08/28 12.21 K 18.89 M 0.71 0.57 15,645 15,645 15,440 15,600 -0.79 15,475 -1.59 1.33 15,486 -128 0.74 0.0 100.0 0.0 6.3 M 0.0 -18.89 M
266 1402/08/24 6.5 K 10.22 M 0.38 0.31 15,725 15,725 15,725 15,725 -0.88 15,725 -0.88 0.0 15,614 -147 0.71 100.0 0.0 10.22 M 0.0 0.0 10.22 M
267 1402/08/23 1.1 K 1.75 M 0.06 0.05 15,565 15,895 15,565 15,895 0.09 15,865 -0.09 2.12 15,761 -32 0.85 5.8 40.16 101.17 K 350.41 K -3.46 -599.64 K
268 1402/08/22 61.72 K 98.01 M 10.19 3.37 15,879 15,885 15,781 15,781 0.83 15,880 1.46 0.66 15,793 3 -0.08 0.55 0.65 541.29 K 212.72 K 2.54 -96.87 K
269 1402/08/21 4.1 K 6.42 M 0.57 0.23 15,865 15,865 15,590 15,590 -1.5 15,651 -1.11 1.76 15,790 39 -1.27 24.98 91.52 400.78 K 1.17 M -2.93 -4.27 M
270 1402/08/20 12.54 K 19.84 M 1.92 0.71 15,810 15,970 15,800 15,815 -0.57 15,827 -0.5 1.08 15,751 -110 0.41 80.0 4.38 3.97 M 434.54 K 9.13 15.01 M
271 1402/08/17 6.1 K 9.71 M 1.13 0.25 16,000 16,050 15,725 16,050 1.08 15,906 0.18 2.07 15,861 -45 1.19 1.69 99.85 54.74 K 3.23 M -59.04 -9.53 M
272 1402/08/16 3.54 K 5.62 M 0.49 0.04 15,835 15,975 15,835 15,975 1.75 15,878 1.13 0.88 15,906 227 0.43 0.57 0.57 31.83 K 31.8 K 1.0 30.0
273 1402/08/15 4.0 K 6.28 M 0.07 0.04 15,686 15,755 15,686 15,755 1.89 15,700 1.53 0.44 15,679 125 0.48 0.0 38.32 0.0 802.12 K 0.0 -2.41 M
274 1402/08/14 9.83 K 15.2 M 0.17 0.11 15,604 15,630 15,301 15,630 0.48 15,463 -0.6 2.15 15,554 76 0.49 48.62 80.11 3.7 M 2.44 M 1.52 -4.79 M
275 1402/08/13 9.14 K 14.22 M 0.16 0.1 15,655 15,655 15,285 15,550 1.53 15,556 1.57 2.42 15,478 177 0.47 74.15 14.72 2.11 M 1.05 M 2.02 8.45 M
276 1402/08/10 616.0 943.43 K 0.01 0.01 15,298 15,318 15,298 15,318 0.12 15,315 0.1 0.13 15,301 -37 0.11 11.35 100.0 107.09 K 235.86 K -2.2 -836.35 K
277 1402/08/09 12.25 K 18.75 M 0.21 0.1 15,560 15,560 14,583 15,178 1.54 15,299 2.35 6.7 15,338 -38 -1.04 53.11 52.55 1.66 M 3.28 M -1.98 106.14 K
278 1402/08/08 272.84 K 407.84 M 62.41 2.58 14,950 15,450 14,942 15,450 3.66 14,948 0.3 3.4 15,376 207 0.48 0.62 99.38 1.27 M 202.65 M -159.54 -402.76 M
279 1402/08/07 1.0 1.49 K 0.0 0.0 14,904 14,904 14,904 14,904 -1.84 14,904 -1.84 0.0 15,169 337 -1.75 100.0 100.0 1.49 K 1.49 K 1.0 0.0
280 1402/08/06 8.05 K 12.22 M 2.62 0.08 15,280 15,280 14,775 14,775 -3.49 15,184 -0.82 3.42 14,832 -563 -0.38 81.5 18.5 9.96 M 1.13 M 8.81 7.7 M
281 1402/08/03 900.0 1.38 M 0.24 0.01 15,450 15,452 15,230 15,230 -0.5 15,310 0.03 1.46 15,395 72 -1.07 36.44 74.77 502.17 K 515.11 K -1.03 -528.05 K
282 1402/08/02 12.9 K 19.74 M 9.06 0.12 15,390 15,390 15,280 15,280 -2.15 15,306 -1.99 0.72 15,323 -313 -0.28 1.01 100.0 198.65 K 9.87 M -49.7 -19.55 M
283 1402/08/01 10.0 15.62 K 0.01 0.0 15,616 15,616 15,616 15,616 -2.39 15,616 -2.39 0.0 15,636 -171 -0.13 0.0 100.0 0.0 15.62 K 0.0 -15.62 K
284 1402/07/30 70.0 111.99 K 0.04 0.0 15,998 15,998 15,998 15,998 1.01 15,998 1.01 0.0 15,807 -44 1.21 100.0 100.0 111.99 K 111.99 K 1.0 0.0
285 1402/07/29 1.49 K 2.36 M 0.71 0.01 15,660 15,958 15,660 15,850 -0.01 15,838 -0.09 1.9 15,851 -10 -0.01 38.39 100.0 301.98 K 471.98 K -1.56 -1.45 M
286 1402/07/26 4.34 K 6.88 M 0.14 0.02 15,890 15,922 15,663 15,922 -0.67 15,852 -1.11 1.65 15,861 -53 0.38 0.0 53.69 0.0 1.85 M 0.0 -3.69 M
287 1402/07/25 1.21 K 1.94 M 0.0 0.01 16,030 16,030 16,030 16,030 2.49 16,030 2.49 0.0 15,914 -5 0.73 0.0 100.0 0.0 1.94 M 0.0 -1.94 M
288 1402/07/24 2.02 K 3.15 M 0.01 0.01 15,557 15,934 15,557 15,934 3.17 15,641 1.27 2.42 15,919 234 0.09 100.0 100.0 788.32 K 630.65 K 1.25 0.0
289 1402/07/23 200.0 308.9 K 0.0 0.0 15,445 15,445 15,445 15,445 0.26 15,445 0.26 0.0 15,685 108 -1.53 0.0 100.0 0.0 308.9 K 0.0 -308.9 K
290 1402/07/22 2.68 K 4.13 M 0.01 0.01 15,560 15,560 15,375 15,375 -2.8 15,405 -2.61 1.2 15,577 -217 -1.3 0.0 100.0 0.0 825.7 K 0.0 -4.13 M
291 1402/07/19 145.75 K 230.55 M 0.38 0.67 15,880 15,880 15,785 15,785 -2.35 15,818 -2.15 0.6 15,794 -7 -0.06 100.0 65.56 38.42 M 18.89 M 2.03 79.4 M
292 1402/07/18 1.3 M 2.1 B 10.33 8.58 15,570 16,200 15,531 15,885 2.82 16,165 4.63 4.31 15,801 173 0.53 3.9 94.02 5.85 M 282.45 M -48.25 -1.9 B
293 1402/07/17 53.63 K 82.85 M 0.46 0.36 15,511 15,665 15,304 15,340 -2.01 15,450 -1.3 2.36 15,628 -32 -1.84 6.47 100.0 1.79 M 10.36 M -5.8 -77.5 M
294 1402/07/16 25.77 K 40.34 M 0.23 0.17 15,510 15,698 15,510 15,698 -1.81 15,654 -2.08 1.21 15,660 -336 0.24 0.0 100.0 0.0 13.45 M 0.0 -40.34 M
295 1402/07/15 2.6 K 4.15 M 0.02 0.02 15,975 16,070 15,975 16,070 -2.03 15,987 -2.54 0.59 15,996 -86 0.46 75.08 100.0 779.53 K 830.66 K -1.07 -1.04 M
296 1402/07/12 545.66 K 895.06 M 328.59 4.39 16,425 16,425 15,921 15,921 -0.16 16,403 2.86 3.17 16,082 15 -1.0 7.09 93.35 15.87 M 208.88 M -13.16 -772.03 M
297 1402/07/10 2.22 K 3.53 M 0.82 0.02 15,929 16,170 15,928 16,000 0.4 15,947 0.06 1.52 16,067 103 -0.42 100.0 96.8 706.78 K 1.14 M -1.61 113.19 K
298 1402/07/09 2.6 K 4.14 M 0.21 0.02 16,198 16,198 15,901 15,901 -0.39 15,937 -0.16 1.87 15,964 -140 -0.39 50.1 100.0 692.01 K 1.38 M -2.0 -2.07 M
299 1402/07/08 2.27 K 3.63 M 0.0 0.02 16,250 16,250 15,920 15,920 -1.75 15,963 -1.48 2.07 16,104 -146 -1.14 100.0 100.0 1.21 M 605.01 K 2.0 0.0
300 1402/07/05 1.0 1.62 K 0.0 0.0 16,203 16,203 16,203 16,203 0.32 16,203 0.32 0.0 16,250 31 -0.29 100.0 100.0 1.62 K 1.62 K 1.0 0.0
301 1402/07/04 1.21 K 1.96 M 0.0 0.01 16,151 16,164 16,151 16,164 0.05 16,152 -0.02 0.08 16,219 -148 -0.34 100.0 100.0 978.79 K 978.79 K 1.0 0.0
302 1402/07/01 7.36 K 11.89 M 0.02 0.05 16,152 16,290 16,150 16,290 0.75 16,156 -0.07 0.87 16,367 57 -0.47 100.0 100.0 3.96 M 2.97 M 1.33 0.0
303 1402/06/29 51.66 K 83.52 M 0.11 0.35 16,190 16,280 16,160 16,175 -1.98 16,168 -2.02 0.74 16,310 -102 -0.83 53.53 100.0 5.59 M 13.92 M -2.49 -38.81 M
304 1402/06/27 2.29 M 3.79 B 572.93 66.83 16,222 16,507 16,220 16,507 0.01 16,501 -0.03 1.77 16,412 -74 0.58 0.2 2.29 1.93 M 12.38 M -6.42 -78.97 M
305 1402/06/26 11.06 K 18.26 M 3.46 0.32 16,500 16,570 16,500 16,570 1.66 16,506 1.27 0.42 16,486 7 0.51 9.62 51.78 585.69 K 1.89 M -3.23 -7.7 M
306 1402/06/22 140.0 228.19 K 0.03 0.0 16,289 16,410 16,289 16,410 -0.56 16,299 -1.24 0.74 16,479 22 -0.42 100.0 100.0 114.09 K 114.09 K 1.0 0.0
307 1402/06/21 121.0 199.69 K 0.02 0.0 16,503 16,503 16,503 16,503 1.34 16,503 1.34 0.0 16,457 50 0.28 100.0 0.0 199.69 K 0.0 0.0 199.69 K
308 1402/06/20 6.82 K 11.1 M 1.23 0.2 16,480 16,480 16,220 16,253 -1.47 16,285 -1.27 1.6 16,407 40 -0.94 97.73 86.27 1.55 M 1.6 M -1.03 1.27 M
309 1402/06/19 1.89 K 3.11 M 0.1 0.05 16,160 16,540 16,160 16,500 1.33 16,495 1.3 2.35 16,367 -28 0.81 100.0 37.41 1.04 M 581.96 K 1.78 1.95 M
310 1402/06/18 7.03 K 11.44 M 0.36 0.16 17,587 17,587 15,120 16,301 -2.72 16,283 -2.83 16.32 16,395 -249 -0.57 25.29 100.0 578.63 K 1.91 M -3.3 -8.55 M
311 1402/06/14 11.05 K 18.52 M 0.63 0.23 16,749 16,912 16,737 16,737 1.2 16,757 1.32 1.05 16,644 16 0.56 24.02 100.0 1.48 M 3.7 M -2.5 -14.07 M
312 1402/06/13 5.2 K 8.59 M 0.18 0.11 16,202 16,899 16,201 16,700 1.27 16,538 0.29 4.31 16,628 152 0.43 80.68 59.91 1.39 M 1.03 M 1.35 1.78 M
313 1402/06/12 2.5 K 4.12 M 0.04 0.05 16,310 16,696 16,310 16,696 0.65 16,491 -0.59 2.37 16,476 -28 1.34 100.0 100.0 1.03 M 1.03 M 1.0 0.0
314 1402/06/11 67.03 K 111.19 M 0.64 0.27 16,949 16,949 16,501 16,927 3.99 16,589 1.91 2.71 16,504 -134 2.56 98.37 4.81 13.67 M 1.07 M 12.78 104.02 M
315 1402/06/08 11.94 K 19.43 M 0.12 0.05 16,010 16,799 16,010 16,500 0.7 16,278 -0.65 4.93 16,638 248 -0.83 82.88 100.0 5.37 M 6.48 M -1.21 -3.33 M
316 1402/06/07 500.0 819.25 K 0.0 0.0 16,385 16,385 16,385 16,385 0.0 16,385 0.0 0.0 16,390 -18 -0.03 100.0 100.0 819.25 K 819.25 K 1.0 0.0
317 1402/06/06 64.64 K 105.92 M 0.67 0.26 16,300 17,645 16,300 16,399 2.22 16,385 2.13 8.25 16,408 159 -0.05 10.26 97.08 1.55 M 12.85 M -8.28 -91.96 M
318 1402/06/05 161.5 K 259.1 M 2.41 0.68 16,198 16,200 15,750 16,000 0.18 16,043 0.45 2.86 16,249 288 -1.53 44.9 85.41 10.58 M 20.12 M -1.9 -104.97 M
319 1402/06/04 282.86 K 451.75 M 27.03 1.26 16,838 16,839 15,900 16,000 4.51 15,971 4.32 5.91 15,961 370 0.24 29.61 83.84 13.38 M 47.34 M -3.54 -244.98 M
320 1402/06/01 4.4 K 6.74 M 0.41 0.02 15,300 15,399 15,300 15,399 1.47 15,309 0.88 0.65 15,591 347 -1.23 100.0 100.0 2.25 M 3.37 M -1.5 0.0
321 1402/05/31 16.27 K 24.69 M 2.12 0.07 15,200 15,200 15,120 15,120 -3.9 15,176 -3.55 0.53 15,244 -236 -0.81 61.18 100.0 5.03 M 4.11 M 1.22 -9.58 M
322 1402/05/30 19.95 K 31.4 M 4.29 0.09 15,300 15,800 15,300 15,410 1.84 15,734 3.99 3.27 15,480 -99 -0.45 100.0 28.28 3.49 M 2.96 M 1.18 22.52 M
323 1402/05/29 11.0 K 16.64 M 3.9 0.05 15,133 15,133 15,130 15,130 -3.32 15,131 -3.32 0.02 15,579 128 -2.88 30.0 100.0 2.5 M 8.32 M -3.33 -11.65 M
324 1402/05/28 700.0 1.1 M 0.03 0.0 15,650 15,650 15,650 15,650 -2.66 15,650 -2.66 0.0 15,451 -312 1.29 100.0 0.0 1.1 M 0.0 0.0 1.1 M
325 1402/05/25 5.94 K 9.55 M 0.16 0.03 16,090 16,090 15,530 16,090 3.47 16,077 3.39 3.61 15,763 -75 2.07 100.0 100.0 1.91 M 1.59 M 1.2 0.0
326 1402/05/24 842.0 1.31 M 0.01 0.0 15,550 15,550 15,550 15,550 -2.03 15,550 -2.03 0.0 15,838 -137 -1.82 0.0 100.0 0.0 1.31 M 0.0 -1.31 M
327 1402/05/23 4.79 K 7.6 M 0.08 0.02 15,880 15,990 15,800 15,800 1.76 15,872 2.22 1.2 15,975 -52 -1.1 28.53 100.0 722.95 K 1.52 M -2.1 -5.43 M
328 1402/05/22 1.82 K 2.83 M 0.02 0.01 15,520 15,531 15,520 15,530 -1.56 15,527 -1.58 0.07 16,027 188 -3.1 72.6 100.0 1.03 M 708.05 K 1.45 -776.0 K
329 1402/05/21 109.56 K 172.85 M 0.13 0.48 15,820 15,820 15,770 15,770 -3.9 15,776 -3.86 0.32 15,839 -529 -0.44 1.37 100.0 2.37 M 43.21 M -18.27 -170.48 M
330 1402/05/18 74.36 K 122.02 M 0.09 0.33 16,410 16,410 16,160 16,160 -0.88 16,410 0.66 1.55 16,368 -138 -1.27 0.41 99.59 251.06 K 17.36 M -69.15 -121.02 M
331 1402/05/17 110.35 K 179.89 M 0.13 0.5 16,330 16,330 16,300 16,300 -0.51 16,303 -0.49 0.18 16,506 15 -1.25 0.29 100.0 518.34 K 35.98 M -69.41 -179.38 M
332 1402/05/16 17.81 K 29.18 M 0.02 0.08 16,379 16,689 16,315 16,315 -0.76 16,384 -0.34 2.29 16,491 -3 -1.07 50.58 100.0 2.95 M 4.86 M -1.65 -14.42 M
333 1402/05/15 129.66 K 213.16 M 0.16 0.59 16,900 16,900 16,287 16,379 3.9 16,440 4.29 3.76 16,494 -144 -0.7 29.2 88.76 6.22 M 23.65 M -3.8 -126.95 M
334 1402/05/14 3.96 M 6.24 B 632.65 158.86 16,251 16,799 15,704 16,500 1.89 15,764 -2.66 6.97 16,638 234 -0.83 98.0 4.88 277.98 M 14.5 M 19.17 5.81 B
335 1402/05/10 3.24 K 5.25 M 0.46 0.13 16,160 16,500 16,160 16,500 4.42 16,194 2.49 2.1 16,404 227 0.59 65.79 89.94 1.73 M 2.36 M -1.37 -1.27 M
336 1402/05/09 65.0 102.71 K 0.01 0.0 15,801 15,801 15,801 15,801 -0.07 15,801 -0.07 0.0 16,177 192 -2.32 100.0 100.0 102.71 K 102.71 K 1.0 0.0
337 1402/05/08 10.91 K 17.25 M 1.4 0.41 15,810 15,820 15,810 15,820 -3.22 15,812 -3.27 0.06 15,985 -344 -1.03 23.94 81.66 4.13 M 3.52 M 1.17 -9.96 M
338 1402/05/07 4.96 K 8.1 M 0.63 0.13 16,360 16,442 16,320 16,442 -1.43 16,347 -2.0 0.75 16,329 -226 0.69 38.1 100.0 440.91 K 2.03 M -4.59 -5.01 M
339 1402/05/04 12.11 K 20.21 M 1.52 0.32 16,560 16,800 16,360 16,450 -0.41 16,680 0.99 2.69 16,555 -40 -0.63 79.95 29.13 4.04 M 1.18 M 3.43 10.27 M
340 1402/05/03 7.49 K 12.37 M 0.46 0.2 16,500 16,890 16,500 16,890 -0.35 16,517 -2.55 2.36 16,595 -131 1.78 61.83 85.32 955.88 K 1.17 M -1.23 -2.91 M
341 1402/05/02 2.85 K 4.83 M 0.15 0.08 16,950 16,950 16,950 16,950 3.08 16,950 3.08 0.0 16,726 217 1.34 12.28 0.0 593.25 K 0.0 0.0 593.25 K
342 1402/05/01 11.55 K 18.99 M 0.3 0.29 16,450 16,450 16,440 16,440 0.23 16,443 0.25 0.06 16,509 86 -0.42 73.77 100.0 7.01 M 9.5 M -1.36 -4.98 M
343 1402/04/31 5.04 K 8.27 M 0.13 0.13 17,000 17,000 16,330 16,340 -3.07 16,402 -2.7 4.1 16,423 -246 -0.51 99.98 87.61 1.18 M 905.26 K 1.3 1.02 M
344 1402/04/28 13.01 K 21.93 M 0.36 0.31 16,899 17,199 16,760 17,199 3.06 16,857 1.01 2.62 16,669 -101 3.18 92.33 34.85 4.05 M 3.82 M 1.06 12.6 M
345 1402/04/27 48.43 K 80.82 M 1.71 1.19 16,495 16,693 16,495 16,693 3.77 16,689 3.74 1.2 16,770 409 -0.46 1.3 100.0 350.55 K 13.47 M -38.43 -79.77 M
346 1402/04/26 19.52 K 31.4 M 0.53 0.46 16,400 16,400 15,950 16,032 -3.53 16,087 -3.2 2.82 16,361 -158 -2.01 66.24 65.91 4.16 M 6.9 M -1.66 104.35 K
347 1402/04/25 105.53 K 175.37 M 5.07 0.44 17,200 17,200 16,500 16,500 -3.11 16,618 -2.42 4.24 16,519 -587 -0.12 99.53 0.48 43.64 M 417.3 K 104.57 173.71 M
348 1402/04/24 7.0 K 11.92 M 0.19 0.02 17,031 17,031 17,030 17,030 0.29 17,030 0.29 0.01 17,106 -70 -0.44 0.86 100.0 102.19 K 11.92 M -116.66 -11.82 M
349 1402/04/21 1.6 K 2.72 M 0.03 0.01 17,000 17,000 16,900 16,900 -3.36 16,981 -2.89 0.59 17,176 -310 -1.61 100.0 18.66 905.67 K 507.0 K 1.79 2.21 M
350 1402/04/20 8.16 K 14.27 M 0.16 0.03 17,701 17,701 17,450 17,450 -3.0 17,487 -2.8 1.44 17,486 -322 -0.21 90.67 12.8 12.94 M 608.88 K 21.25 11.11 M
351 1402/04/19 61.68 K 110.95 M 1.5 0.21 16,190 18,050 16,190 18,000 0.43 17,990 0.37 11.49 17,808 -296 1.08 7.01 18.66 1.94 M 3.45 M -1.77 -12.92 M
352 1402/04/18 25.6 K 45.88 M 0.63 0.08 18,050 18,050 17,920 17,920 -0.53 17,923 -0.51 0.73 18,104 -130 -1.02 0.39 100.0 180.01 K 9.18 M -50.98 -45.7 M
353 1402/04/17 91.61 K 165.04 M 1.41 0.29 18,199 18,599 17,877 17,877 -0.59 18,015 0.18 4.04 18,234 130 -1.96 77.41 15.01 14.2 M 2.48 M 5.73 102.98 M
354 1402/04/14 58.04 K 104.38 M 1.03 0.18 18,390 18,399 17,900 18,398 2.32 17,983 0.02 2.79 18,104 -106 1.62 97.26 4.39 20.31 M 1.15 M 17.72 96.94 M
355 1402/04/13 14.92 K 26.83 M 0.27 0.05 18,300 18,300 17,900 17,901 0.69 17,980 1.14 2.23 18,210 139 -1.7 83.35 99.62 1.72 M 3.34 M -1.94 -4.36 M
356 1402/04/12 15.69 K 27.9 M 0.3 0.05 17,850 18,100 17,600 17,751 0.77 17,778 0.92 2.84 18,071 348 -1.77 51.85 51.32 2.07 M 2.39 M -1.15 145.64 K
357 1402/04/11 23.94 K 42.18 M 0.39 0.07 17,600 17,700 17,600 17,600 1.3 17,616 1.39 0.57 17,723 253 -0.69 1.3 6.05 549.12 K 1.28 M -2.32 -2.0 M
358 1402/04/10 211.33 K 367.18 M 10.57 0.64 17,400 17,550 17,350 17,360 -0.45 17,374 -0.37 1.15 17,470 -117 -0.63 2.31 95.23 2.83 M 58.28 M -20.59 -341.19 M
359 1402/04/07 17.14 K 29.89 M 0.62 0.05 17,600 17,600 17,122 17,200 -2.65 17,439 -1.3 2.79 17,587 174 -2.2 65.74 34.33 2.46 M 2.57 M -1.04 9.39 M
360 1402/04/06 5.22 K 9.22 M 0.18 0.02 17,799 17,799 17,362 17,600 0.01 17,669 0.4 2.52 17,413 -286 1.07 64.9 8.16 996.84 K 376.23 K 2.65 5.23 M
361 1402/04/05 3.36 K 5.9 M 0.09 0.01 17,600 17,799 17,502 17,799 0.96 17,599 -0.17 1.7 17,699 -26 0.57 6.4 100.0 189.04 K 1.48 M -7.81 -5.53 M
362 1402/04/04 68.78 K 121.25 M 0.08 0.16 17,750 17,750 17,502 17,502 0.01 17,629 0.73 1.42 17,725 254 -1.26 7.37 16.26 2.23 M 3.28 M -1.47 -10.77 M
363 1402/04/03 5.52 K 9.66 M 0.01 0.01 17,650 17,650 17,400 17,422 -0.59 17,501 -0.14 1.44 17,471 -160 -0.28 52.1 100.0 1.68 M 1.61 M 1.04 -4.63 M
364 1402/03/31 55.28 K 96.89 M 0.05 0.13 17,500 17,750 17,500 17,520 0.16 17,526 0.19 1.43 17,631 31 -0.63 14.2 23.23 3.44 M 3.75 M -1.09 -8.75 M
365 1402/03/30 12.5 K 21.86 M 0.01 0.03 17,490 17,540 17,480 17,540 0.91 17,492 0.63 0.34 17,600 250 -0.34 85.67 100.0 6.24 M 7.29 M -1.17 -3.13 M
366 1402/03/29 49.46 K 85.98 M 0.05 0.11 17,270 17,550 17,270 17,539 0.86 17,382 -0.05 1.62 17,350 -174 1.09 18.55 52.6 1.77 M 6.46 M -3.65 -29.28 M
367 1402/03/28 4.02 M 6.99 B 12.21 15.37 17,390 17,490 17,181 17,210 -1.71 17,390 -0.68 1.8 17,524 -63 -1.79 0.31 0.45 4.38 M 5.3 M -1.21 -9.9 M
368 1402/03/27 1.06 M 1.86 B 7.59 4.92 17,700 17,700 17,450 17,590 -0.16 17,509 -0.62 1.43 17,587 18 0.02 0.02 0.99 173.87 K 6.11 M -35.13 -17.98 M
369 1402/03/24 34.79 K 61.29 M 0.2 0.15 17,600 17,650 17,401 17,600 2.1 17,618 2.2 1.43 17,569 75 0.18 10.86 10.86 1.66 M 1.11 M 1.5 0.0
370 1402/03/23 42.83 K 73.83 M 0.23 0.18 17,000 17,499 17,000 17,499 2.44 17,238 0.91 2.94 17,494 344 0.03 1.71 79.16 631.59 K 11.69 M -18.51 -57.18 M
371 1402/03/22 130.09 K 222.24 M 0.66 0.55 17,800 17,800 16,700 17,000 -2.01 17,083 -1.53 6.59 17,150 -548 -0.87 11.07 57.19 4.92 M 21.18 M -4.31 -102.5 M
372 1402/03/21 378.4 K 656.45 M 2.88 1.6 17,200 18,000 17,200 17,300 -2.32 17,348 -2.05 4.65 17,698 63 -2.25 2.28 100.0 2.5 M 72.94 M -29.18 -641.45 M
373 1402/03/20 112.76 K 199.71 M 0.92 0.45 18,820 18,820 17,200 17,200 -4.52 17,711 -1.68 9.42 17,635 -680 -2.47 3.09 100.0 1.54 M 19.97 M -12.94 -193.53 M
374 1402/03/17 226.01 K 407.12 M 2.87 0.94 18,020 18,300 18,000 18,290 1.23 18,014 -0.29 1.67 18,315 39 -0.14 7.81 99.73 6.36 M 58.0 M -9.12 -374.23 M
375 1402/03/16 83.25 K 150.41 M 1.24 0.35 18,160 18,300 17,940 18,300 1.76 18,067 0.47 2.01 18,276 -31 0.13 34.45 100.0 6.48 M 13.67 M -2.11 -98.6 M
376 1402/03/13 185.35 K 333.31 M 0.78 0.71 18,000 18,150 17,900 18,150 2.43 17,983 1.48 1.4 18,307 341 -0.86 27.64 100.0 9.21 M 47.62 M -5.17 -241.19 M
377 1402/03/10 50.09 K 88.76 M 0.11 0.06 17,990 17,990 17,700 17,701 -1.19 17,720 -1.09 1.64 17,966 -177 -1.48 44.76 100.0 5.68 M 12.68 M -2.23 -49.03 M
378 1402/03/09 66.59 K 119.29 M 0.15 0.08 17,710 17,930 17,710 17,910 0.1 17,915 0.12 1.24 18,143 255 -1.28 2.51 100.0 2.99 M 14.91 M -4.98 -116.3 M
379 1402/03/08 7.89 K 14.12 M 0.02 0.01 17,710 18,098 17,710 18,098 1.78 17,893 0.62 2.19 17,888 72 1.17 72.25 84.65 1.46 M 1.99 M -1.37 -1.75 M
380 1402/03/07 24.52 K 43.6 M 0.05 0.03 17,800 17,800 17,700 17,701 -2.43 17,782 -1.98 0.56 17,816 -363 -0.65 92.03 95.63 6.69 M 10.42 M -1.56 -1.57 M
381 1402/03/06 1.03 M 1.87 B 3.95 1.26 18,400 18,780 18,100 18,145 -1.5 18,141 -1.53 3.76 18,179 -243 -0.19 0.97 3.05 2.02 M 4.39 M -2.18 -38.87 M
382 1402/03/03 1.09 M 2.0 B 7.63 1.41 18,600 18,699 18,400 18,400 -0.82 18,422 -0.7 1.63 18,422 53 -0.12 8.22 7.82 23.49 M 15.64 M 1.5 8.04 M
383 1402/03/02 116.49 K 216.11 M 0.8 0.15 18,499 18,800 18,400 18,599 1.85 18,552 1.59 2.17 18,369 -48 1.25 41.91 75.67 4.77 M 12.58 M -2.64 -72.96 M
384 1402/03/01 46.45 K 84.83 M 0.19 0.06 18,400 18,499 18,200 18,493 0.95 18,262 -0.31 1.64 18,417 210 0.41 97.57 91.69 6.37 M 5.56 M 1.15 4.99 M
385 1402/02/31 16.05 K 29.4 M 0.06 0.02 18,150 18,399 17,700 18,380 -0.35 18,319 -0.68 3.95 18,207 251 0.95 100.0 82.08 2.45 M 3.02 M -1.23 5.27 M
386 1402/02/30 40.4 K 74.51 M 0.16 0.05 18,613 18,613 18,050 18,298 -1.61 18,445 -0.82 3.12 17,956 -523 1.9 100.0 20.81 4.97 M 1.55 M 3.2 59.0 M
387 1402/02/27 492.22 K 915.37 M 2.15 0.62 18,500 18,698 18,102 18,696 3.29 18,597 2.75 3.29 18,479 267 1.17 100.0 6.6 70.41 M 4.32 M 16.31 854.94 M
388 1402/02/25 135.68 K 245.58 M 0.5 0.17 18,500 18,500 17,770 18,000 -2.03 18,100 -1.49 4.11 18,212 -26 -1.16 99.64 90.32 24.47 M 27.73 M -1.13 22.89 M
389 1402/02/24 525.36 K 965.26 M 2.87 0.62 18,200 18,999 17,550 18,500 6.04 18,373 5.31 8.26 18,238 674 1.44 100.0 18.75 53.63 M 18.09 M 2.96 784.31 M
390 1402/02/23 116.42 K 203.12 M 0.7 0.14 17,700 17,700 17,100 17,302 -3.7 17,447 -2.89 3.51 17,564 -365 -1.49 10.89 98.66 4.43 M 20.04 M -4.53 -178.27 M
391 1402/02/20 23.44 K 42.11 M 0.08 0.03 18,110 18,200 17,470 17,899 -0.27 17,966 0.11 4.18 17,929 -423 -0.17 54.3 49.18 2.86 M 2.3 M 1.24 2.16 M
392 1402/02/19 345.11 K 619.36 M 0.15 0.41 17,200 18,700 17,100 18,000 3.08 17,947 2.77 9.36 18,352 595 -1.92 59.65 57.2 18.47 M 22.14 M -1.2 15.19 M
393 1402/02/18 346.51 K 605.12 M 0.15 0.42 18,000 18,001 17,220 17,240 -8.58 17,463 -7.4 4.54 17,757 -701 -2.91 4.11 100.0 3.55 M 22.41 M -6.31 -580.27 M
394 1402/02/17 83.11 K 156.72 M 0.04 0.1 19,600 19,600 18,180 18,650 -3.42 18,858 -2.34 7.81 18,458 -983 1.04 87.5 88.68 7.22 M 8.69 M -1.2 -1.84 M
395 1402/02/16 31.42 K 60.67 M 0.01 0.04 19,050 19,650 19,050 19,586 1.63 19,310 0.2 3.15 19,441 160 0.75 85.87 98.9 4.01 M 3.75 M 1.07 -7.9 M
396 1402/02/13 612.35 K 1.18 B 0.25 0.73 19,600 19,600 19,100 19,188 -0.61 19,272 -0.18 2.62 19,281 32 -0.48 40.78 85.08 25.33 M 38.62 M -1.52 -522.81 M
397 1402/02/12 10.54 M 20.34 B 27.11 33.01 19,400 19,939 19,000 19,251 2.95 19,306 3.24 4.94 19,249 364 0.01 0.94 1.73 7.09 M 18.52 M -2.61 -160.3 M
398 1402/02/11 269.81 K 504.55 M 0.78 0.87 19,190 19,190 18,600 18,889 0.84 18,700 -0.17 3.17 18,885 -9 0.02 53.96 77.6 9.39 M 15.66 M -1.67 -119.29 M
399 1402/02/10 412.13 K 771.99 M 1.28 1.4 18,892 18,990 18,350 18,900 2.56 18,732 1.65 3.49 18,894 383 0.03 47.98 75.25 12.77 M 18.74 M -1.47 -210.51 M
400 1402/02/09 427.21 K 787.27 M 1.44 1.52 19,943 19,943 18,310 18,499 1.45 18,428 1.06 8.92 18,511 277 -0.06 98.38 26.25 11.92 M 7.65 M 1.56 567.9 M
401 1402/02/06 771.0 K 1.41 B 4.61 3.08 18,200 18,350 18,200 18,229 0.55 18,235 0.58 0.82 18,234 285 -0.03 78.27 6.35 55.02 M 6.86 M 8.02 1.01 B
402 1402/02/05 63.35 K 114.85 M 0.26 0.24 18,090 18,500 18,000 18,040 2.64 18,130 3.15 2.78 17,949 75 0.51 77.24 74.09 3.17 M 4.73 M -1.49 3.62 M
403 1402/02/04 57.84 K 101.65 M 0.19 0.22 17,600 17,980 17,500 17,980 0.68 17,576 -1.58 2.74 17,874 204 0.59 35.43 100.0 3.0 M 7.26 M -2.42 -65.64 M
404 1402/01/30 293.78 K 524.62 M 0.57 1.19 17,899 17,900 17,600 17,800 -1.51 17,858 -1.18 1.7 17,670 -4 0.74 100.0 34.74 19.43 M 13.02 M 1.49 342.37 M
405 1402/01/29 299.46 K 541.16 M 0.64 1.26 17,410 18,200 17,410 17,899 1.12 18,072 2.1 4.54 17,674 -4 1.27 100.0 42.81 8.46 M 13.63 M -1.61 309.52 M
406 1402/01/28 121.19 K 214.5 M 0.26 0.51 17,699 17,889 17,660 17,889 2.1 17,700 1.02 1.3 17,678 193 1.19 92.45 79.42 7.34 M 8.97 M -1.22 27.94 M
407 1402/01/27 442.03 K 774.47 M 1.05 1.99 17,500 17,800 17,230 17,550 1.53 17,521 1.36 3.31 17,485 230 0.37 60.29 7.48 12.97 M 6.44 M 2.01 408.94 M
408 1402/01/26 366.06 K 632.76 M 1.03 1.79 17,000 17,500 17,000 17,380 3.01 17,286 2.45 2.94 17,255 390 0.72 96.93 35.82 17.52 M 11.33 M 1.55 386.67 M
409 1402/01/22 1.34 M 2.26 B 7.98 9.72 16,490 17,090 16,490 17,090 3.4 16,872 2.08 3.64 16,865 541 1.33 20.5 7.35 17.85 M 13.86 M 1.29 297.66 M
410 1402/01/21 77.29 K 127.74 M 0.36 0.46 16,499 16,988 16,120 16,490 0.8 16,528 1.03 5.38 16,324 -160 1.02 80.3 48.59 6.84 M 2.7 M 2.53 40.51 M
411 1402/01/20 122.89 K 201.03 M 0.49 0.74 16,150 16,550 16,150 16,277 -0.05 16,359 0.45 2.48 16,484 362 -1.26 68.97 50.31 7.7 M 7.22 M 1.07 37.5 M
412 1402/01/19 189.43 K 308.49 M 0.84 1.19 16,100 16,350 16,100 16,250 1.59 16,285 1.81 1.55 16,122 310 0.79 99.16 74.37 13.9 M 12.07 M 1.15 76.48 M
413 1402/01/16 38.58 K 61.7 M 0.16 0.23 15,500 16,200 15,500 15,855 3.18 15,995 4.09 4.52 15,812 490 0.27 100.0 46.54 3.25 M 2.61 M 1.24 32.99 M
414 1402/01/15 412.78 K 634.32 M 2.44 2.01 15,589 15,690 15,200 15,593 1.14 15,367 -0.32 3.22 15,322 -90 1.77 6.88 55.06 3.12 M 38.8 M -12.46 -305.63 M
415 1402/01/14 306.24 K 472.13 M 2.11 0.61 15,420 15,500 15,000 15,380 1.19 15,417 1.43 3.33 15,412 49 -0.21 100.0 54.24 13.89 M 23.28 M -1.68 216.06 M
416 1402/01/09 296.43 K 450.54 M 2.57 0.47 14,900 15,420 14,900 15,420 3.96 15,199 2.47 3.49 15,363 207 0.37 69.87 24.16 13.12 M 7.77 M 1.69 205.95 M
417 1402/01/08 75.02 K 111.27 M 0.47 0.12 14,900 14,900 14,800 14,900 0.99 14,832 0.53 0.68 15,156 -69 -1.69 97.93 78.81 7.78 M 7.97 M -1.02 21.27 M
418 1402/01/07 123.84 K 182.71 M 0.84 0.2 14,550 14,900 14,550 14,900 2.11 14,754 1.11 2.41 15,225 326 -2.13 24.91 97.97 3.25 M 14.92 M -4.59 -133.49 M
419 1402/01/05 42.77 K 62.41 M 0.31 0.07 14,800 14,898 14,230 14,650 -1.69 14,592 -2.08 4.69 14,899 283 -1.67 100.0 92.1 4.46 M 4.42 M 1.01 4.93 M
420 1401/12/28 187.36 K 279.19 M 1.52 0.3 14,500 15,000 14,200 15,000 8.51 14,902 7.8 5.63 14,616 277 2.63 91.94 9.2 12.22 M 1.84 M 6.66 230.99 M
421 1401/12/27 148.18 K 204.85 M 1.38 0.24 13,618 14,300 13,600 14,300 6.38 13,824 2.83 5.15 14,339 604 -0.27 8.89 91.53 4.55 M 31.25 M -6.87 -169.3 M
422 1401/12/24 299.27 K 402.32 M 3.6 0.5 13,400 13,590 13,399 13,500 1.14 13,443 0.71 1.43 13,735 521 -1.71 43.03 97.7 21.64 M 39.31 M -1.82 -219.96 M
423 1401/12/23 63.27 K 84.45 M 0.85 0.11 13,003 13,400 13,003 13,400 1.98 13,348 1.58 3.05 13,214 -79 1.41 80.15 20.66 22.56 M 1.16 M 19.4 50.24 M
424 1401/12/22 1.05 K 1.37 M 0.01 0.0 13,140 13,140 13,140 13,140 0.0 13,140 0.0 0.0 13,293 -19 -1.15 100.0 100.0 1.37 M 686.57 K 2.0 0.0
425 1401/12/21 103.78 K 136.36 M 0.54 0.18 13,220 13,220 13,080 13,080 -2.58 13,140 -2.13 1.07 13,312 -153 -1.74 2.69 100.0 918.27 K 15.15 M -16.5 -132.68 M
426 1401/12/20 71.2 K 95.59 M 0.36 0.12 13,500 13,500 13,370 13,370 -1.59 13,426 -1.18 0.97 13,465 -160 -0.71 0.56 100.0 534.8 K 15.93 M -29.79 -95.06 M
427 1401/12/16 176.81 K 240.23 M 1.07 0.3 13,300 13,700 13,300 13,500 2.96 13,586 3.62 3.01 13,625 195 -0.92 75.73 56.0 22.74 M 14.95 M 1.52 47.41 M
428 1401/12/15 18.74 K 24.57 M 0.09 0.03 14,694 14,694 12,687 13,100 -1.94 13,112 -1.85 15.82 13,430 121 -2.46 100.0 100.0 4.09 M 4.09 M 1.0 0.0
429 1401/12/14 4.26 K 5.68 M 0.01 0.01 13,600 13,600 13,101 13,600 2.19 13,359 0.38 3.81 13,309 73 2.19 100.0 100.0 1.14 M 1.42 M -1.25 0.0
430 1401/12/13 687.11 K 914.49 M 0.44 1.25 13,359 13,359 13,250 13,250 -1.02 13,309 -0.58 0.82 13,236 -108 0.11 56.27 100.0 171.52 M 60.97 M 2.81 -399.92 M
431 1401/12/10 92.28 K 123.54 M 0.04 0.17 13,351 13,592 13,000 13,000 -3.61 13,387 -0.74 4.55 13,344 -358 -2.58 28.92 98.49 3.25 M 6.4 M -1.97 -85.95 M
432 1401/12/09 23.09 K 31.14 M 0.01 0.04 13,800 13,800 13,450 13,451 0.18 13,487 0.45 2.6 13,702 264 -1.83 100.0 97.78 2.83 M 2.77 M 1.02 690.0 K
433 1401/12/08 234.24 K 314.5 M 0.11 0.4 13,101 13,600 13,100 13,400 1.26 13,427 1.47 3.82 13,438 186 -0.28 64.15 84.12 10.62 M 24.05 M -2.26 -62.8 M
434 1401/12/07 1.15 M 1.52 B 0.62 2.15 13,510 13,610 13,050 13,050 1.51 13,233 2.93 4.29 13,252 234 -1.52 7.2 100.0 5.76 M 72.38 M -12.57 -1.41 B
435 1401/12/06 6.24 M 8.02 B 10.15 27.85 12,600 13,057 12,405 13,057 10.0 12,856 8.31 5.26 13,018 559 0.3 35.9 0.61 71.98 M 3.48 M 20.7 2.83 B
436 1401/12/03 3.01 M 3.57 B 172.51 40.27 12,000 12,000 11,850 11,850 -3.34 11,870 -3.17 1.27 12,459 344 -4.89 0.06 0.24 769.12 K 1.69 M -2.2 -6.14 M
437 1401/12/02 18.53 K 22.71 M 1.26 0.25 11,899 12,380 11,899 12,380 7.27 12,259 6.22 4.04 12,115 315 2.19 85.25 100.0 2.15 M 2.06 M 1.04 -3.35 M
438 1401/12/01 34.08 K 39.33 M 3.22 0.45 11,358 11,799 11,358 11,600 4.71 11,541 4.18 3.88 11,800 736 -1.69 9.46 100.0 1.24 M 3.03 M -2.44 -35.61 M
439 1401/11/30 5.8 K 6.43 M 0.37 0.07 11,001 11,300 11,001 11,001 -0.48 11,078 0.22 2.72 11,064 -32 -0.57 100.0 91.21 2.14 M 837.2 K 2.56 565.0 K
440 1401/11/26 5.73 K 6.33 M 0.38 0.07 11,000 11,344 11,000 11,344 2.21 11,054 -0.41 3.13 11,096 -49 2.24 39.2 100.0 1.24 M 904.56 K 1.37 -3.85 M
441 1401/11/25 23.02 K 25.56 M 1.85 0.26 11,090 11,489 11,050 11,489 3.48 11,099 -0.04 3.97 11,145 -142 3.09 11.19 100.0 953.59 K 2.56 M -2.68 -22.69 M
442 1401/11/24 4.8 K 5.33 M 0.4 0.05 11,100 11,110 11,100 11,100 -1.21 11,103 -1.18 0.09 11,287 -35 -1.66 55.18 100.0 980.25 K 1.07 M -1.09 -2.39 M
443 1401/11/23 13.64 K 15.32 M 1.06 0.14 11,450 11,450 11,100 11,100 -3.04 11,236 -1.85 3.15 11,322 -7 -1.96 33.19 87.15 1.02 M 1.67 M -1.64 -8.27 M
444 1401/11/19 30.65 K 35.09 M 2.83 0.24 11,540 11,540 11,331 11,340 2.15 11,448 3.13 1.84 11,329 -28 0.1 98.14 8.45 4.92 M 494.05 K 9.96 31.47 M
445 1401/11/18 3.26 K 3.62 M 0.18 0.03 11,299 11,299 11,100 11,100 1.79 11,101 1.8 1.79 11,357 156 -2.26 0.31 100.0 11.3 K 1.21 M -106.76 -3.61 M
446 1401/11/17 9.76 K 10.64 M 0.36 0.08 10,950 11,090 10,870 11,090 0.58 10,905 -1.1 2.02 11,201 103 -0.99 4.75 100.0 505.46 K 1.52 M -3.01 -10.14 M
447 1401/11/16 3.24 K 3.57 M 0.03 0.03 11,060 11,080 10,970 10,970 -2.06 11,026 -1.56 1.0 11,098 -287 -1.15 41.69 100.0 745.15 K 714.9 K 1.04 -2.08 M
448 1401/11/12 17.4 K 19.49 M 0.07 0.14 11,200 11,539 11,160 11,160 -0.37 11,201 0.0 3.4 11,385 -9 -1.98 3.4 100.0 220.9 K 2.78 M -12.6 -18.83 M
449 1401/11/11 20.52 K 22.98 M 0.08 0.16 11,201 11,201 11,200 11,201 0.82 11,201 0.82 0.01 11,394 69 -1.69 76.38 75.63 8.78 M 2.9 M 3.03 171.86 K
450 1401/11/10 40.1 K 44.56 M 0.16 0.32 11,000 11,499 10,953 11,100 1.76 11,110 1.85 4.98 11,325 90 -1.99 20.9 85.01 1.03 M 4.73 M -4.58 -28.56 M
451 1401/11/09 55.52 K 60.56 M 0.23 0.44 11,100 11,100 10,900 10,910 -4.47 10,908 -4.48 1.83 11,235 -287 -2.89 2.34 100.0 1.42 M 4.66 M -3.28 -59.14 M
452 1401/11/08 343.92 K 392.77 M 1.95 3.01 11,800 11,900 11,330 11,570 -3.41 11,420 -4.67 5.03 11,522 -27 0.42 99.21 3.27 43.3 M 1.17 M 37.03 376.81 M
453 1401/11/05 752.76 K 901.72 M 21.4 9.47 12,000 12,000 11,441 11,800 -1.47 11,979 0.03 4.89 11,549 -187 2.17 99.76 0.27 179.9 M 619.27 K 290.51 897.05 M
454 1401/11/04 59.48 K 71.24 M 1.59 0.77 12,000 12,000 11,700 11,700 0.2 11,976 2.56 2.56 11,736 2 -0.31 100.0 90.34 5.09 M 12.87 M -2.53 6.88 M
455 1401/11/03 30.1 K 35.14 M 0.44 0.38 11,900 11,998 11,500 11,501 -1.42 11,677 0.09 4.33 11,734 -220 -1.99 31.84 100.0 2.8 M 2.93 M -1.05 -23.95 M
456 1401/11/02 21.23 K 24.77 M 0.3 0.27 11,600 12,000 11,562 11,900 2.13 11,667 0.13 3.79 11,954 153 -0.45 44.12 97.6 2.19 M 4.84 M -2.21 -13.25 M
457 1401/11/01 17.62 K 20.53 M 0.22 0.23 11,800 11,800 11,500 11,500 -1.36 11,652 -0.05 2.61 11,801 -241 -2.55 10.81 100.0 554.98 K 2.93 M -5.29 -18.31 M
458 1401/10/28 47.49 K 55.36 M 0.45 0.6 11,660 11,800 11,600 11,600 0.21 11,658 0.71 1.72 12,042 154 -3.67 25.48 80.84 4.7 M 1.79 M 2.63 -30.64 M
459 1401/10/27 70.68 K 81.82 M 0.35 0.4 11,700 11,850 11,550 11,555 -1.5 11,576 -1.32 2.6 11,888 -116 -2.8 37.72 93.15 3.43 M 3.18 M 1.08 -45.35 M
460 1401/10/26 186.51 K 218.79 M 1.1 1.12 12,000 12,350 11,700 11,877 5.53 11,731 4.23 5.56 12,004 182 -1.06 35.5 2.8 3.88 M 612.94 K 6.34 71.53 M
461 1401/10/24 26.2 K 29.49 M 0.16 0.16 11,150 11,622 11,150 11,622 -0.82 11,255 -3.95 4.23 11,822 267 -1.69 9.01 94.86 664.51 K 3.11 M -4.68 -25.32 M
462 1401/10/21 63.08 K 73.92 M 0.41 0.24 11,700 11,815 11,450 11,602 -2.18 11,718 -1.21 3.19 11,555 -179 0.41 98.76 5.77 8.11 M 710.66 K 11.41 68.74 M
463 1401/10/20 178.8 K 212.07 M 1.49 0.69 11,700 12,200 11,650 11,711 3.07 11,861 4.39 4.72 11,734 76 -0.2 96.72 18.62 10.26 M 3.95 M 2.6 165.61 M
464 1401/10/19 557.98 K 633.96 M 60.41 2.29 11,566 11,900 11,300 11,800 4.4 11,362 0.52 5.31 11,658 168 1.22 16.24 0.33 7.92 M 301.16 K 26.29 100.83 M
465 1401/10/18 22.02 K 24.89 M 1.19 0.09 11,000 11,600 11,000 11,600 5.65 11,303 2.94 5.45 11,490 225 0.96 4.43 97.9 551.0 K 4.06 M -7.37 -23.26 M
466 1401/10/17 5.29 K 5.81 M 0.19 0.01 10,990 10,990 10,952 10,960 1.02 10,980 1.21 0.35 11,265 165 -2.71 43.04 100.0 833.19 K 967.93 K -1.16 -3.31 M
467 1401/10/14 10.27 K 11.14 M 0.22 0.01 10,826 10,860 10,826 10,850 -1.66 10,849 -1.67 0.31 11,100 55 -2.25 15.98 100.0 593.62 K 1.39 M -2.35 -9.36 M
468 1401/10/13 5.33 K 5.88 M 0.09 0.0 11,400 11,400 10,930 10,930 -1.3 11,033 -0.37 4.3 11,045 -117 -1.04 98.14 91.46 1.16 M 672.78 K 1.72 393.44 K
469 1401/10/12 3.27 K 3.62 M 0.05 0.0 10,911 11,299 10,911 10,970 -0.24 11,074 0.71 3.56 11,162 227 -1.72 55.43 100.0 669.68 K 517.78 K 1.29 -1.62 M
470 1401/10/11 67.99 K 74.76 M 1.12 0.05 11,090 11,090 10,600 11,030 -1.75 10,996 -2.06 4.62 10,935 -69 0.87 10.45 40.67 1.56 M 1.27 M 1.23 -22.59 M
471 1401/10/10 51.57 K 57.9 M 0.97 0.03 11,599 11,599 10,721 10,900 -3.82 11,227 -0.94 8.19 11,004 -349 -0.95 12.65 18.25 732.57 K 812.88 K -1.11 -3.24 M
472 1401/10/07 106.13 K 120.27 M 3.26 0.07 10,990 11,500 10,990 11,361 4.47 11,333 4.21 4.64 11,353 409 0.07 5.94 9.79 1.02 M 1.96 M -1.92 -4.64 M
473 1401/10/05 59.23 K 64.41 M 1.84 0.03 10,872 10,980 10,725 10,980 2.0 10,875 1.02 2.38 10,944 125 0.33 20.16 32.46 1.86 M 2.09 M -1.13 -7.92 M
474 1401/10/04 19.68 K 21.18 M 0.05 0.01 10,560 10,999 10,560 10,816 1.52 10,765 1.04 4.16 10,819 39 -0.03 93.44 95.93 3.96 M 1.85 M 2.14 -527.96 K
475 1401/10/03 67.46 K 71.88 M 0.16 0.03 10,570 10,900 10,500 10,899 4.13 10,654 1.79 3.81 10,780 270 1.1 4.42 37.28 529.11 K 4.47 M -8.44 -23.62 M
476 1401/09/30 14.05 K 14.7 M 0.03 0.01 10,497 10,497 10,292 10,292 1.01 10,467 2.73 1.99 10,510 55 -2.07 80.24 28.02 1.31 M 823.94 K 1.59 7.68 M
477 1401/09/29 2.52 K 2.57 M 0.0 0.0 10,186 10,400 10,185 10,400 -0.95 10,189 -2.96 2.11 10,455 52 -0.53 3.92 100.0 100.84 K 513.95 K -5.1 -2.47 M
478 1401/09/28 57.12 K 59.98 M 0.07 0.02 10,225 10,529 10,225 10,280 -2.38 10,500 -0.29 2.97 10,403 -83 -1.18 2.85 10.13 569.14 K 1.01 M -1.78 -4.37 M
479 1401/09/27 2.01 M 2.11 B 4.22 0.8 10,450 10,531 10,315 10,531 3.68 10,531 3.68 2.09 10,486 101 0.43 0.08 0.41 839.86 K 785.37 K 1.07 -6.96 M
480 1401/09/26 18.2 K 18.48 M 0.04 0.01 10,148 10,160 10,125 10,160 0.32 10,157 0.29 0.35 10,385 28 -2.17 0.0 100.0 0.0 803.56 K 0.0 -18.48 M
481 1401/09/23 30.35 K 30.73 M 0.01 0.01 10,158 10,158 10,119 10,158 -0.81 10,128 -1.1 0.39 10,357 30 -1.92 4.3 100.0 1.32 M 2.05 M -1.55 -29.41 M
482 1401/09/22 2.05 M 2.1 B 0.72 0.62 10,040 10,280 10,040 10,243 2.18 10,241 2.16 2.39 10,327 82 -0.81 0.8 2.39 2.1 M 2.01 M 1.04 -33.47 M
483 1401/09/21 55.97 K 56.1 M 0.01 0.01 9,965 10,170 9,965 10,022 -0.61 10,024 -0.6 2.06 10,245 75 -2.18 3.01 100.0 844.74 K 2.08 M -2.46 -54.42 M
484 1401/09/20 222.04 K 223.9 M 0.05 0.05 10,000 10,180 10,000 10,050 -0.59 10,084 -0.26 1.8 10,170 68 -1.18 14.56 54.6 2.96 M 2.78 M 1.07 -89.65 M
485 1401/09/19 11.07 K 11.19 M 0.0 0.0 10,110 10,110 10,110 10,110 1.1 10,110 1.1 0.0 10,102 0 0.08 100.0 0.02 2.8 M 2.02 K 1.38 K 11.19 M
486 1401/08/03 9.25 M 9.25 B 2.06 2.06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.65 0.0 1.52 M 0.0 0.0 245.3 M
487 1401/08/02 4.65 M 4.65 B 1.06 1.06 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.19 0.0 1.67 M 0.0 0.0 148.47 M
488 1401/08/01 4.64 M 4.64 B 1.12 1.12 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.92 0.0 940.07 K 0.0 0.0 135.37 M
489 1401/07/30 4.15 M 4.15 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.6 0.0 1.25 M 0.0 0.0 149.32 M