سوابق تکمیلی نماد وایران

ردیف	تاریخ	اخرین	درصد	ارزش	حجم	نسبت حجم به 5روزه	نسبت حجم به 20روزه	سرانه خرید	5 روزه	20 روزه	سرانه فروش	5 روزه	20 روزه	قدرت خرید	5روزه	20روزه	ورود پول	5 روزه	20 روزه	تعداد خریداران	تعداد فروشندگان	درصد خرید حقیقی	درصد فروش حقیقی
1	1404/03/21	13,060	0.77	2.2 B	1.7 M	0.39	0.22	70.3 M	40.6 M	109.6 M	26.9 M	29.6 M	89.7 M	2.61	1.37	1.22	132.9 M	-8.7 M	11.7 M	31	76	100.0	93.9
2	1404/03/20	12,940	-0.92	1.8 B	1.4 M	0.22	0.18	29.0 M	71.2 M	112.7 M	33.4 M	60.8 M	92.2 M	-1.15	1.17	1.22	0.0	-433.1 M	-56.3 M	61	53	100.0	100.0
3	1404/03/19	13,000	-0.99	2.0 B	1.5 M	0.19	0.18	28.4 M	86.5 M	114.2 M	28.4 M	77.8 M	89.2 M	1.0	1.11	1.28	0.0	-292.4 M	-110.4 M	71	71	100.0	100.0
4	1404/03/18	13,270	-0.97	1.6 B	1.2 M	0.15	0.13	23.8 M	114.7 M	114.3 M	17.5 M	94.9 M	90.7 M	1.36	1.21	1.26	83.1 M	-361.3 M	-133.1 M	66	85	100.0	94.7
5	1404/03/17	13,460	0.98	4.4 B	3.3 M	0.42	0.34	69.7 M	122.7 M	119.3 M	39.3 M	110.7 M	91.3 M	1.77	1.11	1.31	-259.3 M	-403.3 M	5.8 M	60	113	94.1	99.9
6	1404/03/13	13,380	1.9	18.2 B	13.6 M	2.43	1.46	168.2 M	126.2 M	117.3 M	141.7 M	124.7 M	95.0 M	1.19	1.01	1.23	-2.0 B	-331.5 M	-206.4 M	91	122	84.3	95.2
7	1404/03/12	13,180	2.89	14.1 B	10.8 M	1.75	1.09	99.5 M	98.5 M	114.4 M	126.6 M	108.5 M	91.9 M	-1.27	-1.1	1.24	703.2 M	12.9 M	-96.2 M	142	106	100.0	95.0
8	1404/03/11	12,970	1.49	14.0 B	11.0 M	2.75	1.15	204.4 M	115.4 M	116.8 M	130.0 M	96.4 M	93.0 M	1.57	1.2	1.26	-344.4 M	-69.5 M	-421.3 M	67	108	97.5	100.0
9	1404/03/10	12,700	-2.98	1.2 B	909.0 K	0.22	0.09	30.2 M	88.1 M	109.3 M	192.4 M	84.7 M	89.9 M	-6.37	1.04	1.22	-127.0 M	-615.0 K	-439.9 M	34	6	89.0	100.0
10	1404/03/05	13,060	-2.97	4.2 B	3.2 M	0.67	0.32	84.9 M	86.1 M	107.1 M	68.5 M	78.1 M	85.8 M	1.24	1.1	1.25	99.6 M	72.9 M	-433.5 M	48	58	96.9	94.5
11	1404/03/04	13,350	-2.98	2.9 B	2.2 M	0.24	0.2	37.7 M	81.8 M	104.6 M	59.4 M	69.4 M	86.4 M	-1.57	1.18	1.21	-267.0 M	118.4 M	-471.2 M	70	49	90.8	100.0
12	1404/03/03	13,550	-0.66	18.6 B	13.5 M	1.56	1.25	145.5 M	130.4 M	105.7 M	92.6 M	101.6 M	88.2 M	1.57	1.28	1.2	291.3 M	130.9 M	-538.6 M	128	198	100.0	98.4
13	1404/02/31	13,270	-3.0	159.4 M	120.1 K	0.01	0.01	7.6 M	132.3 M	100.2 M	79.7 M	109.3 M	84.7 M	-10.5	1.21	1.18	0.0	142.8 M	-466.2 M	21	2	100.0	100.0
14	1404/02/30	13,480	-2.95	2.8 B	2.1 M	0.16	0.17	45.6 M	138.9 M	97.9 M	50.7 M	105.7 M	87.2 M	-1.11	1.31	1.12	240.6 M	284.2 M	-514.3 M	62	51	100.0	91.5
15	1404/02/29	13,840	0.36	8.5 B	6.1 M	0.46	0.5	71.3 M	145.5 M	94.2 M	50.0 M	106.1 M	87.8 M	1.42	1.37	1.07	327.0 M	492.0 M	-535.7 M	119	163	100.0	96.1
16	1404/02/28	13,900	2.66	31.8 B	23.1 M	2.1	2.04	229.1 M	154.1 M	93.9 M	176.7 M	116.6 M	90.0 M	1.3	1.32	1.04	-204.4 M	268.6 M	-552.1 M	131	171	94.4	95.0
17	1404/02/27	13,540	2.42	16.1 B	11.9 M	1.19	1.07	157.7 M	135.6 M	85.6 M	118.3 M	96.4 M	83.7 M	1.33	1.41	1.02	350.8 M	63.9 M	-542.0 M	102	133	99.8	97.6
18	1404/02/24	13,230	2.72	14.1 B	10.7 M	0.98	0.92	139.7 M	121.8 M	77.9 M	92.4 M	79.0 M	79.6 M	1.51	1.54	-1.02	706.9 M	-222.5 M	-523.2 M	101	145	100.0	95.0
19	1404/02/23	12,910	2.95	16.2 B	12.6 M	1.04	1.15	123.9 M	106.0 M	72.4 M	90.2 M	78.2 M	78.9 M	1.37	1.36	-1.09	1.3 B	-454.8 M	-538.0 M	129	163	98.4	90.5
20	1404/02/22	12,550	2.95	10.3 B	8.2 M	0.64	0.77	101.3 M	110.0 M	69.9 M	91.8 M	74.4 M	78.5 M	1.1	1.48	-1.12	-790.1 M	-138.5 M	-618.0 M	91	109	89.9	97.6
21	1404/02/21	12,100	2.02	14.1 B	11.6 M	0.99	1.15	160.4 M	102.1 M	68.7 M	91.3 M	77.5 M	77.9 M	1.76	1.32	-1.13	-1.2 B	-881.1 M	-588.6 M	80	154	91.1	99.8
22	1404/02/20	11,880	2.95	8.0 B	6.8 M	0.46	0.7	81.7 M	94.4 M	65.2 M	41.4 M	74.5 M	77.1 M	1.97	1.27	-1.18	-1.1 B	-592.4 M	-536.9 M	82	188	83.6	97.0
23	1404/02/14	11,410	1.15	18.0 B	15.5 M	1.26	1.73	85.3 M	103.4 M	64.6 M	85.1 M	93.9 M	79.9 M	1.0	1.1	-1.24	-454.7 M	-1.5 B	-493.2 M	205	211	97.4	99.9
24	1404/02/13	11,400	2.98	21.1 B	18.7 M	1.96	2.32	136.9 M	96.8 M	62.8 M	72.3 M	91.0 M	79.4 M	1.89	1.06	-1.27	2.9 B	-1.6 B	-480.8 M	154	252	100.0	86.4
25	1404/02/10	11,070	2.98	12.2 B	11.0 M	1.16	1.47	57.7 M	73.2 M	57.8 M	130.7 M	81.3 M	80.4 M	-2.27	-1.11	-1.39	-4.5 B	-2.2 B	-634.7 M	110	83	52.1	89.1
26	1404/02/09	10,770	2.96	7.2 B	6.7 M	0.57	0.93	100.6 M	74.4 M	57.5 M	73.0 M	76.9 M	78.2 M	1.38	-1.03	-1.36	215.4 M	-1.4 B	-409.6 M	66	88	92.5	89.5
27	1404/02/08	10,500	2.54	22.6 B	21.6 M	2.17	3.41	134.7 M	76.6 M	56.3 M	129.9 M	84.7 M	78.5 M	1.04	-1.11	-1.39	-5.8 B	-1.8 B	-420.3 M	120	169	71.5	97.1
28	1404/02/07	10,220	-2.94	3.7 B	3.6 M	0.26	0.59	30.2 M	63.5 M	51.7 M	46.7 M	63.5 M	73.2 M	-1.55	1.0	-1.42	-715.4 M	-248.9 M	-222.4 M	100	80	80.9	100.0
29	1404/02/06	10,620	1.43	4.9 B	4.6 M	0.3	0.77	44.2 M	70.8 M	52.3 M	28.9 M	78.5 M	74.5 M	1.53	-1.11	-1.42	0.0	-298.3 M	-186.6 M	110	168	100.0	100.0
30	1404/02/03	10,460	2.45	11.3 B	10.8 M	0.82	1.8	66.8 M	66.8 M	52.5 M	92.2 M	90.3 M	79.4 M	-1.38	-1.35	-1.51	-653.4 M	-335.9 M	-186.6 M	160	123	94.2	100.0
31	1404/02/02	10,240	2.91	18.2 B	17.8 M	1.64	3.46	92.3 M	64.3 M	55.3 M	107.3 M	90.3 M	79.0 M	-1.16	-1.4	-1.43	-1.6 B	-205.3 M	-112.4 M	179	169	91.0	99.9
32	1404/02/01	9,990	2.67	12.9 B	12.9 M	1.33	2.86	62.4 M	57.1 M	51.5 M	44.8 M	80.4 M	75.1 M	1.39	-1.41	-1.46	1.7 B	117.6 M	-31.6 M	173	202	83.8	70.3
33	1404/01/31	9,780	2.95	24.3 B	25.0 M	2.88	7.58	74.5 M	48.8 M	49.7 M	121.9 M	81.1 M	80.6 M	-1.64	-1.66	-1.62	-962.7 M	-85.4 M	-118.6 M	311	198	95.2	99.2
34	1404/01/30	9,500	-2.96	9.6 B	10.1 M	1.44	3.61	40.4 M	41.5 M	43.9 M	88.9 M	67.1 M	71.8 M	-2.2	-1.62	-1.64	-188.1 M	189.5 M	-70.5 M	233	108	98.0	100.0
35	1404/01/27	9,560	-2.94	297.6 M	311.3 K	0.04	0.11	7.4 M	42.0 M	44.2 M	297.6 M	64.2 M	69.6 M	-40.0	-1.53	-1.57	0.0	163.0 M	-61.1 M	40	1	100.0	100.0
36	1404/01/26	9,620	-2.93	5.8 B	5.9 M	0.99	2.36	53.3 M	43.1 M	45.0 M	58.7 M	63.8 M	69.3 M	-1.1	-1.48	-1.54	-2.0 M	122.6 M	-61.1 M	109	99	100.0	100.0
37	1404/01/25	9,800	-2.97	7.3 B	7.4 M	1.63	3.36	29.3 M	39.5 M	43.8 M	39.5 M	65.4 M	70.7 M	-1.35	-1.65	-1.61	725.9 M	84.0 M	-61.0 M	249	166	99.9	90.0
38	1404/01/24	10,120	0.9	19.9 B	19.7 M	31.66	10.32	50.0 M	44.5 M	47.3 M	78.7 M	80.9 M	79.3 M	-1.57	-1.82	-1.68	411.8 M	-102.3 M	-89.4 M	392	244	98.7	96.6
39	1404/01/23	10,030	-3.0	1.7 B	1.7 M	5.28	0.93	47.0 M	19.7 M	61.5 M	133.1 M	98.0 M	90.3 M	-2.83	-4.98	-1.47	-321.0 M	-226.0 M	-95.1 M	30	13	81.5	100.0
40	1404/01/20	10,080	-2.98	242.4 M	240.5 K	0.81	0.12	3.4 M	7.3 M	58.5 M	60.6 M	79.4 M	85.3 M	-17.82	-10.91	-1.46	-201.6 M	-205.4 M	-79.1 M	12	4	16.8	100.0
41	1404/01/19	10,230	-2.94	715.6 M	699.5 K	2.13	0.24	10.9 M	7.9 M	57.6 M	88.3 M	84.1 M	84.7 M	-8.12	-10.63	-1.47	-195.0 M	-165.0 M	-69.0 M	47	8	71.4	98.7
42	1404/01/18	10,280	-2.93	217.6 M	211.7 K	0.19	0.06	3.0 M	19.5 M	84.4 M	54.4 M	86.0 M	109.2 M	-18.11	-4.42	-1.29	-205.6 M	-126.0 M	-42.1 M	4	4	5.5	100.0
43	1404/01/17	10,330	-2.91	238.4 M	230.8 K	0.21	0.07	3.5 M	31.7 M	90.8 M	79.5 M	80.2 M	106.4 M	-22.51	-2.53	-1.17	-206.6 M	-452.9 M	16.2 M	9	3	13.3	100.0
44	1404/01/16	10,380	-2.99	262.3 M	252.7 K	0.2	0.07	2.8 M	30.7 M	85.4 M	131.2 M	80.2 M	102.1 M	-47.32	-2.61	-1.2	-218.0 M	-411.6 M	44.6 M	16	2	16.9	100.0
45	1404/01/10	10,400	-2.99	88.9 M	85.5 K	0.02	0.02	8.1 M	35.0 M	85.7 M	88.9 M	71.6 M	97.7 M	-11.0	-2.05	-1.14	0.0	-368.0 M	68.8 M	11	1	100.0	100.0
46	1404/01/09	10,600	-2.93	912.2 M	860.6 K	0.25	0.2	57.0 M	78.8 M	93.9 M	91.2 M	80.1 M	97.7 M	-1.6	-1.02	-1.04	0.0	-201.9 M	87.2 M	16	10	100.0	100.0
47	1404/01/06	10,690	-2.99	4.6 B	4.2 M	1.55	0.93	40.0 M	76.9 M	92.6 M	76.6 M	78.7 M	90.0 M	-1.92	-1.02	1.03	-1.8 B	-201.9 M	93.7 M	69	60	59.8	99.8
48	1404/01/05	10,720	-2.99	153.3 M	143.0 K	0.05	0.03	9.0 M	79.2 M	94.7 M	76.6 M	78.6 M	83.2 M	-8.5	1.01	1.14	0.0	166.1 M	276.2 M	17	2	100.0	100.0
49	1403/12/28	10,760	-2.98	1.1 B	953.3 K	0.36	0.17	36.3 M	78.0 M	95.0 M	47.8 M	79.9 M	80.2 M	-1.32	-1.02	1.19	0.0	165.8 M	318.2 M	29	22	100.0	100.0
50	1403/12/27	11,000	-1.87	13.0 B	11.7 M	36.19	2.24	137.4 M	79.7 M	103.5 M	86.0 M	84.4 M	86.0 M	1.6	-1.06	1.2	830.4 M	165.8 M	134.5 M	93	139	98.3	91.9
51	1403/12/26	10,900	-2.94	105.7 M	97.0 K	0.3	0.02	9.6 M	17.5 M	96.2 M	26.4 M	75.2 M	79.5 M	-2.75	-4.29	1.21	0.0	-278.9 K	76.3 M	11	4	100.0	100.0
52	1403/12/25	11,080	-2.98	804.7 M	726.2 K	1.87	0.12	21.2 M	17.3 M	95.5 M	67.1 M	81.2 M	78.5 M	-3.17	-4.69	1.22	0.0	-278.9 K	139.3 M	38	12	100.0	100.0
53	1403/12/22	11,210	-2.94	557.1 M	497.0 K	0.16	0.08	22.2 M	21.1 M	95.3 M	139.3 M	66.4 M	76.5 M	-6.27	-3.15	1.25	-1.4 M	31.3 M	124.5 M	25	4	99.7	100.0
54	1403/12/21	11,230	-2.94	94.3 M	83.9 K	0.03	0.01	7.3 M	84.4 M	95.9 M	94.3 M	104.3 M	74.5 M	-13.0	-1.24	1.29	0.0	91.3 M	160.9 M	13	1	100.0	100.0
55	1403/12/20	11,290	-2.92	242.4 M	214.7 K	0.06	0.03	15.1 M	74.3 M	94.1 M	80.8 M	93.2 M	71.5 M	-5.33	-1.26	1.32	0.0	91.3 M	161.0 M	16	3	100.0	100.0
56	1403/12/19	11,310	-2.92	87.7 M	77.5 K	0.01	0.01	8.0 M	69.7 M	91.2 M	43.8 M	90.3 M	70.3 M	-5.5	-1.3	1.3	0.0	91.3 M	142.8 M	11	2	100.0	100.0
57	1403/12/18	11,570	-2.94	1.2 B	1.1 M	0.12	0.14	30.9 M	115.6 M	91.4 M	51.2 M	133.2 M	70.5 M	-1.66	-1.15	1.3	157.9 M	159.7 M	158.8 M	40	21	99.9	87.1
58	1403/12/15	12,030	0.75	16.7 B	14.0 M	2.17	1.92	121.3 M	132.1 M	91.2 M	113.4 M	126.5 M	68.5 M	1.07	1.04	1.33	298.6 M	320.4 M	166.6 M	138	145	100.0	98.2
59	1403/12/14	11,720	-2.98	702.8 M	596.3 K	0.08	0.08	13.8 M	109.9 M	93.0 M	25.1 M	118.9 M	67.5 M	-1.82	-1.08	1.38	0.0	332.9 M	151.7 M	51	28	100.0	100.0
60	1403/12/13	11,770	-2.97	2.6 B	2.2 M	0.24	0.28	39.2 M	115.6 M	93.6 M	73.0 M	112.6 M	68.4 M	-1.86	1.03	1.37	17.8 K	386.2 M	151.7 M	67	36	100.0	100.0
61	1403/12/12	12,090	2.2	24.0 B	19.8 M	3.31	2.92	249.9 M	141.2 M	91.1 M	227.4 M	111.0 M	67.1 M	1.1	1.27	1.36	341.8 M	459.5 M	151.1 M	96	104	100.0	98.6
62	1403/12/11	11,790	-2.88	9.2 B	7.7 M	1.27	1.2	179.6 M	98.5 M	81.7 M	86.3 M	67.0 M	60.1 M	2.08	1.47	1.36	961.7 M	417.1 M	134.0 M	51	95	100.0	89.5
63	1403/12/08	12,100	-2.97	2.5 B	2.1 M	0.33	0.31	28.1 M	84.5 M	77.9 M	42.5 M	56.3 M	59.3 M	-1.51	1.5	1.32	360.8 M	587.1 M	86.0 M	90	51	99.8	85.6
64	1403/12/07	12,450	2.05	5.2 B	4.1 M	0.45	0.62	71.8 M	95.9 M	80.6 M	59.1 M	54.6 M	60.7 M	1.22	1.76	1.33	266.6 M	683.0 M	79.4 M	72	83	100.0	94.8
65	1403/12/06	12,230	2.69	15.1 B	12.3 M	1.59	1.96	173.1 M	120.8 M	78.3 M	97.9 M	70.7 M	58.7 M	1.77	1.71	1.33	366.5 M	-105.4 M	11.6 M	87	150	100.0	97.6
66	1403/12/05	11,800	-0.25	4.2 B	3.6 M	0.38	0.51	63.2 M	92.7 M	71.9 M	31.8 M	56.2 M	55.4 M	1.99	1.65	1.3	130.0 M	-245.1 M	-20.6 M	67	129	100.0	96.9
67	1403/12/04	11,950	1.19	10.0 B	8.5 M	1.02	1.23	82.1 M	93.9 M	73.9 M	42.7 M	62.6 M	59.2 M	1.92	1.5	1.25	1.8 B	-19.5 M	-402.3 M	122	192	100.0	81.9
68	1403/12/01	11,900	2.32	3.7 B	3.1 M	0.32	0.44	74.0 M	90.4 M	71.0 M	34.5 M	65.1 M	57.6 M	2.15	1.39	1.23	840.7 M	-440.8 M	-492.9 M	50	83	100.0	77.3
69	1403/11/23	11,840	2.87	21.3 B	18.4 M	2.47	2.82	190.7 M	91.4 M	70.9 M	126.7 M	66.5 M	57.3 M	1.51	1.37	1.24	-3.7 B	-463.8 M	-534.8 M	91	166	81.3	98.6
70	1403/11/21	11,580	2.93	6.2 B	5.4 M	0.76	0.81	51.0 M	69.3 M	64.9 M	33.3 M	47.8 M	52.0 M	1.53	1.45	1.25	-332.2 M	271.7 M	-334.0 M	113	183	92.8	98.1
71	1403/11/17	11,260	2.93	12.4 B	11.1 M	1.78	1.71	83.5 M	66.5 M	66.5 M	67.7 M	51.0 M	54.0 M	1.23	1.3	1.23	1.3 B	265.4 M	-330.3 M	149	165	100.0	89.9
72	1403/11/16	11,010	2.9	3.9 B	3.6 M	0.53	0.54	49.8 M	64.6 M	65.6 M	40.2 M	50.1 M	53.5 M	1.24	1.29	1.23	-295.1 M	78.0 M	-403.7 M	70	94	89.6	97.2
73	1403/11/15	10,730	2.88	11.5 B	10.8 M	1.63	1.66	88.5 M	66.2 M	66.0 M	57.5 M	48.5 M	53.5 M	1.54	1.36	1.23	725.7 M	199.7 M	-384.8 M	127	183	97.6	91.3
74	1403/11/14	10,680	2.2	6.6 B	6.4 M	1.1	0.93	59.2 M	78.6 M	63.5 M	38.1 M	55.7 M	52.8 M	1.55	1.41	1.2	2.0 M	54.6 M	-238.5 M	112	174	100.0	99.9
75	1403/11/13	10,400	-2.99	3.9 B	3.8 M	0.54	0.52	34.5 M	78.5 M	67.1 M	43.4 M	65.1 M	52.7 M	-1.26	1.21	1.27	-364.0 M	54.2 M	-255.6 M	104	91	90.8	100.0
76	1403/11/10	10,720	2.98	7.0 B	6.5 M	1.15	0.86	85.6 M	76.9 M	69.9 M	76.1 M	64.1 M	53.6 M	1.12	1.2	1.3	321.6 M	124.8 M	-271.9 M	82	88	100.0	95.4
77	1403/11/08	10,440	2.96	6.3 B	6.1 M	1.32	0.76	62.6 M	71.8 M	70.1 M	37.3 M	61.9 M	52.9 M	1.68	1.16	1.32	313.2 M	60.5 M	-365.6 M	101	161	100.0	95.0
78	1403/11/07	10,140	-2.97	10.3 B	10.2 M	2.63	1.33	322.2 M	70.4 M	73.3 M	115.8 M	75.8 M	55.2 M	2.78	-1.08	1.33	0.0	-2.2 M	-565.7 M	32	89	100.0	100.0
79	1403/11/06	10,450	-2.97	2.6 B	2.5 M	0.6	0.32	42.4 M	52.8 M	68.9 M	103.5 M	68.3 M	51.6 M	-2.44	-1.29	1.33	0.0	43.9 M	-579.1 M	61	25	100.0	100.0
80	1403/11/03	10,760	-2.98	10.1 B	9.4 M	2.74	1.25	51.5 M	49.6 M	69.0 M	52.0 M	52.3 M	50.1 M	-1.01	-1.05	1.38	-10.8 M	-174.0 M	-579.3 M	197	195	99.9	100.0
81	1403/11/02	10,820	-2.96	242.8 M	224.4 K	0.03	0.03	11.6 M	48.9 M	69.0 M	80.9 M	49.6 M	48.7 M	-7.0	-1.01	1.42	0.0	-227.4 M	-579.0 M	21	3	100.0	100.0
82	1403/11/01	11,020	-2.99	879.3 M	797.9 K	0.1	0.1	27.5 M	63.4 M	73.0 M	125.6 M	61.9 M	49.6 M	-4.57	1.03	1.47	0.0	-1.7 B	-579.0 M	32	7	100.0	100.0
83	1403/10/30	11,360	-2.99	7.3 B	6.4 M	0.77	0.79	81.5 M	60.3 M	72.6 M	92.5 M	52.3 M	48.5 M	-1.13	1.15	1.5	230.4 M	-1.7 B	-579.0 M	89	76	100.0	96.8
84	1403/10/29	11,570	-1.11	4.6 B	3.9 M	0.45	0.45	33.3 M	59.4 M	71.0 M	29.2 M	47.6 M	47.0 M	1.14	1.25	1.51	-1.1 B	-1.8 B	-590.5 M	104	156	75.2	98.8
85	1403/10/26	11,730	2.99	6.8 B	5.8 M	0.63	0.67	50.4 M	63.6 M	77.5 M	45.0 M	49.2 M	48.4 M	1.12	1.29	1.6	-277.9 M	-1.5 B	-532.6 M	130	152	95.9	100.0
86	1403/10/24	11,370	1.7	20.2 B	17.7 M	2.51	2.12	97.5 M	69.1 M	78.1 M	81.9 M	52.2 M	47.4 M	1.19	1.32	1.65	-7.5 B	-1.5 B	-518.7 M	128	244	61.7	98.9
87	1403/10/23	11,190	-1.15	6.3 B	5.6 M	0.8	0.67	42.9 M	63.9 M	77.0 M	27.7 M	44.8 M	44.2 M	1.55	1.43	1.74	0.0	-25.0 M	-183.6 M	146	226	100.0	100.0
88	1403/10/22	11,170	1.36	9.6 B	8.5 M	1.17	0.99	69.5 M	69.4 M	79.2 M	44.8 M	49.8 M	44.1 M	1.55	1.39	1.8	1.4 M	-8.5 M	-183.6 M	138	214	100.0	100.0
89	1403/10/19	11,030	2.99	6.3 B	5.7 M	0.64	0.66	59.1 M	64.2 M	80.3 M	38.5 M	50.8 M	44.8 M	1.53	1.26	1.79	340.7 M	721.7 M	-183.6 M	97	140	91.4	85.9
90	1403/10/18	10,740	2.97	9.5 B	8.9 M	0.95	0.99	79.4 M	77.3 M	80.5 M	65.6 M	50.1 M	45.0 M	1.21	1.54	1.79	-258.1 M	585.5 M	-206.4 M	110	137	91.7	94.4
91	1403/10/17	10,440	2.96	7.0 B	6.7 M	0.62	0.74	75.8 M	79.1 M	82.8 M	61.5 M	50.0 M	45.0 M	1.23	1.58	1.84	-208.8 M	499.0 M	-193.2 M	89	113	97.0	100.0
92	1403/10/16	10,190	2.72	5.6 B	5.5 M	0.44	0.61	62.0 M	80.3 M	84.0 M	43.3 M	49.5 M	44.8 M	1.43	1.62	1.88	82.1 M	230.2 M	-182.8 M	90	127	100.0	98.5
93	1403/10/15	9,900	2.7	9.4 B	9.4 M	0.84	1.08	52.2 M	92.7 M	85.3 M	45.8 M	55.1 M	44.1 M	1.14	1.68	1.94	3.7 B	-524.0 M	-202.6 M	169	113	94.4	55.3
94	1403/10/12	9,670	2.98	13.3 B	13.8 M	1.47	1.65	137.3 M	105.0 M	86.6 M	43.2 M	51.1 M	43.4 M	3.18	2.05	1.99	-340.5 M	-1.3 B	-385.1 M	92	300	94.9	97.5
95	1403/10/11	9,400	2.84	10.9 B	11.6 M	1.43	1.47	88.0 M	87.1 M	82.4 M	61.8 M	50.1 M	42.3 M	1.42	1.74	1.95	-690.4 M	-1.2 B	-367.9 M	113	172	91.2	97.6
96	1403/10/10	9,140	2.93	12.1 B	13.2 M	1.64	1.68	82.7 M	73.6 M	79.3 M	53.8 M	42.9 M	40.3 M	1.54	1.72	1.97	-1.6 B	-1.1 B	-335.8 M	127	224	87.1	100.0
97	1403/10/09	8,910	2.89	13.2 B	14.9 M	2.67	2.0	176.8 M	88.9 M	74.8 M	76.9 M	44.8 M	40.1 M	2.3	1.98	1.86	-3.7 B	-792.9 M	-303.2 M	54	172	72.1	99.9
98	1403/10/08	8,780	2.45	2.1 B	2.4 M	0.42	0.32	48.5 M	66.7 M	70.4 M	16.0 M	33.7 M	38.4 M	3.03	1.98	1.83	-267.3 M	-55.2 M	-67.9 M	37	129	87.0	100.0
99	1403/10/05	8,700	-1.25	4.3 B	5.0 M	0.61	0.67	51.6 M	63.0 M	68.8 M	29.4 M	36.6 M	39.1 M	1.76	1.72	1.76	-4.5 M	-1.7 M	-54.5 M	83	146	99.9	100.0
100	1403/10/04	8,830	-0.45	4.5 B	5.1 M	0.63	0.66	39.2 M	90.2 M	68.9 M	26.4 M	44.0 M	38.9 M	1.49	2.05	1.77	-4.3 M	12.8 M	-54.3 M	115	171	99.8	99.9
101	1403/10/03	8,880	2.9	11.3 B	12.8 M	1.68	1.68	174.3 M	97.3 M	72.0 M	65.9 M	43.6 M	39.5 M	2.65	2.23	1.82	88.2 K	13.7 M	-54.1 M	65	172	100.0	100.0
102	1403/10/02	8,680	0.23	2.3 B	2.7 M	0.32	0.33	36.5 M	80.6 M	66.4 M	21.1 M	37.1 M	38.2 M	1.73	2.17	1.74	0.0	-146.5 M	-53.9 M	63	109	100.0	100.0
103	1403/10/01	8,620	2.01	2.7 B	3.1 M	0.3	0.37	37.2 M	84.4 M	64.9 M	30.8 M	36.5 M	39.8 M	1.21	2.32	1.63	0.0	-146.5 M	-54.1 M	72	87	100.0	100.0
104	1403/09/28	8,500	2.91	14.5 B	17.1 M	2.08	2.23	190.2 M	92.4 M	64.6 M	55.1 M	40.5 M	40.4 M	3.45	2.28	1.6	68.2 M	-146.5 M	-53.9 M	76	261	100.0	99.5
105	1403/09/27	8,090	-2.88	4.1 B	4.9 M	0.49	0.65	49.8 M	70.2 M	58.2 M	24.3 M	36.7 M	38.7 M	2.05	1.91	1.5	0.0	-183.0 M	-129.2 M	82	168	100.0	100.0
106	1403/09/26	8,340	2.96	8.6 B	10.3 M	1.08	1.42	81.8 M	84.2 M	56.8 M	36.2 M	43.7 M	39.1 M	2.26	1.93	1.45	-800.6 M	-182.0 M	-128.9 M	95	237	90.6	99.9
107	1403/09/25	8,130	2.91	5.5 B	6.8 M	0.72	0.97	66.0 M	88.2 M	54.6 M	25.9 M	47.5 M	39.0 M	2.55	1.86	1.4	0.0	-21.9 M	-88.8 M	84	214	100.0	100.0
108	1403/09/24	7,910	2.99	9.5 B	12.0 M	1.52	1.72	86.0 M	93.4 M	53.9 M	59.9 M	49.9 M	39.2 M	1.44	1.87	1.37	0.0	-84.5 M	-88.8 M	110	158	100.0	100.0
109	1403/09/21	7,740	1.84	5.4 B	7.0 M	0.91	0.99	60.9 M	83.7 M	54.0 M	43.3 M	43.5 M	38.7 M	1.41	1.92	1.4	-114.5 M	-84.2 M	-51.7 M	87	125	97.9	100.0
110	1403/09/20	7,600	2.7	11.2 B	14.7 M	2.83	2.2	123.9 M	84.1 M	55.5 M	60.6 M	38.2 M	38.8 M	2.05	2.2	1.43	5.2 M	-60.5 M	-46.0 M	90	184	100.0	100.0
111	1403/09/19	7,400	2.92	5.3 B	7.2 M	1.17	1.1	116.0 M	58.9 M	52.2 M	56.2 M	28.1 M	36.9 M	2.07	2.1	1.42	0.0	-71.3 M	-85.1 M	46	95	100.0	100.0
112	1403/09/18	7,250	2.98	4.6 B	6.3 M	1.01	0.98	90.1 M	46.2 M	50.7 M	28.8 M	30.5 M	35.6 M	3.13	1.51	1.43	-313.3 M	-251.3 M	-71.5 M	47	158	93.1	100.0
113	1403/09/17	7,200	0.7	2.9 B	4.1 M	0.65	0.63	38.1 M	43.4 M	50.0 M	25.7 M	33.7 M	35.6 M	1.48	1.29	1.4	1.4 M	14.6 M	-55.8 M	75	111	100.0	99.9
114	1403/09/14	7,220	3.0	4.5 B	6.3 M	1.12	1.01	59.1 M	42.1 M	50.8 M	23.1 M	34.8 M	35.7 M	2.56	1.21	1.42	4.3 M	14.3 M	-55.9 M	76	194	100.0	99.9
115	1403/09/13	7,030	0.14	1.4 B	2.1 M	0.28	0.33	20.8 M	39.5 M	50.3 M	13.5 M	35.9 M	36.4 M	1.54	1.1	1.38	-49.0 M	13.3 M	-56.1 M	67	107	96.6	100.0
116	1403/09/12	6,990	0.29	8.6 B	12.2 M	1.72	2.04	42.2 M	50.8 M	51.7 M	58.0 M	40.3 M	37.0 M	-1.37	1.26	1.4	-900.0 M	23.4 M	-53.6 M	182	148	89.5	99.9
117	1403/09/11	6,960	-2.93	4.8 B	6.8 M	0.85	1.15	54.0 M	54.5 M	53.5 M	55.7 M	37.0 M	36.7 M	-1.03	1.47	1.46	1.0 B	204.2 M	-8.6 M	88	67	100.0	78.6
118	1403/09/10	7,130	-2.99	2.8 B	4.0 M	0.44	0.65	31.8 M	50.3 M	54.7 M	31.5 M	39.5 M	35.7 M	1.01	1.27	1.54	0.0	96.0 K	-49.5 M	89	90	100.0	100.0
119	1403/09/07	7,350	0.96	2.2 B	3.0 M	0.33	0.48	43.1 M	51.8 M	57.2 M	19.6 M	42.1 M	35.3 M	2.2	1.23	1.62	-437.8 K	911.3 K	-48.4 M	51	112	99.9	100.0
120	1403/09/06	7,280	2.82	8.3 B	11.4 M	1.53	1.98	85.6 M	49.7 M	58.5 M	37.7 M	43.5 M	36.3 M	2.27	1.14	1.61	1.5 M	-286.6 M	-48.4 M	97	220	100.0	100.0
121	1403/09/05	7,150	2.88	7.4 B	10.4 M	1.71	1.74	51.8 M	40.1 M	55.5 M	43.2 M	43.0 M	35.8 M	1.2	-1.07	1.55	3.6 M	-285.6 M	-48.5 M	142	170	100.0	99.9
122	1403/09/04	6,870	-1.86	7.8 B	11.3 M	2.51	2.02	41.6 M	36.2 M	61.1 M	60.7 M	40.1 M	37.7 M	-1.46	-1.11	1.62	-4.2 M	-286.4 M	-48.7 M	188	129	99.9	100.0
123	1403/09/03	6,980	-2.92	6.2 B	8.8 M	1.89	1.59	45.3 M	35.4 M	64.1 M	49.3 M	30.9 M	35.9 M	-1.09	1.15	1.78	4.1 M	-285.5 M	-48.4 M	136	125	100.0	99.9
124	1403/08/30	7,190	-2.97	2.7 B	3.8 M	0.64	0.7	21.4 M	45.4 M	67.1 M	27.3 M	32.0 M	35.5 M	-1.28	1.42	1.89	-1.4 B	-137.9 M	-48.3 M	59	99	46.7	100.0
125	1403/08/29	7,350	-2.91	2.3 B	3.1 M	0.47	0.57	23.7 M	60.5 M	68.6 M	25.5 M	36.0 M	36.1 M	-1.08	1.68	1.9	6.3 M	149.7 M	23.6 M	96	89	100.0	99.7
126	1403/08/28	7,480	-0.27	2.6 B	3.4 M	0.49	0.63	33.7 M	71.0 M	71.1 M	27.3 M	36.8 M	36.4 M	1.24	1.93	1.95	0.0	-7.0 M	23.3 M	76	94	100.0	100.0
127	1403/08/27	7,430	0.27	2.6 B	3.4 M	0.48	0.65	49.7 M	77.8 M	74.2 M	21.7 M	36.0 M	36.6 M	2.29	2.16	2.03	0.0	47.6 M	24.1 M	52	119	100.0	100.0
128	1403/08/26	7,420	2.91	7.2 B	9.7 M	1.63	1.88	108.5 M	79.8 M	73.7 M	55.3 M	36.8 M	36.5 M	1.96	2.17	2.02	742.0 M	47.6 M	24.1 M	66	116	100.0	89.6
129	1403/08/23	7,220	3.0	7.1 B	9.9 M	2.33	1.94	103.2 M	70.3 M	72.2 M	43.4 M	31.9 M	35.4 M	2.38	2.2	2.04	0.0	-100.8 M	-13.0 M	69	164	100.0	100.0
130	1403/08/22	7,030	2.33	4.4 B	6.2 M	1.78	1.18	58.7 M	58.4 M	72.1 M	32.5 M	27.3 M	35.2 M	1.8	2.14	2.05	-777.0 M	-100.8 M	-13.1 M	61	134	82.2	100.0
131	1403/08/21	6,890	2.99	3.5 B	5.1 M	1.31	0.95	58.7 M	59.0 M	74.7 M	25.6 M	24.7 M	35.9 M	2.29	2.39	2.08	273.3 M	54.7 M	31.6 M	60	127	100.0	92.2
132	1403/08/20	6,720	2.91	3.2 B	4.8 M	1.14	0.86	61.1 M	62.0 M	74.4 M	26.5 M	32.7 M	36.5 M	2.31	1.9	2.04	0.0	8.0 K	18.0 M	52	120	100.0	100.0
133	1403/08/19	6,560	2.98	2.4 B	3.7 M	0.81	0.68	60.5 M	70.0 M	73.5 M	26.3 M	32.9 M	37.5 M	2.3	2.13	1.96	0.0	40.0 M	17.6 M	40	92	100.0	100.0
134	1403/08/16	6,450	1.42	898.4 M	1.4 M	0.24	0.26	44.9 M	76.6 M	72.3 M	20.4 M	32.2 M	37.5 M	2.2	2.38	1.93	0.0	44.1 M	17.6 M	20	44	100.0	100.0
135	1403/08/15	6,470	2.54	1.6 B	2.4 M	0.43	0.46	64.6 M	79.1 M	72.0 M	20.7 M	35.1 M	38.0 M	3.13	2.26	1.89	8.6 K	44.1 M	17.6 M	24	75	99.9	99.9
136	1403/08/14	6,430	-0.92	4.6 B	7.3 M	1.05	1.48	67.7 M	70.7 M	72.2 M	82.2 M	35.8 M	39.0 M	-1.21	1.98	1.85	31.5 K	44.1 M	17.6 M	68	56	100.0	100.0
137	1403/08/13	6,500	0.62	3.9 B	6.0 M	0.92	1.3	100.1 M	98.1 M	72.1 M	27.9 M	41.0 M	37.5 M	3.59	2.39	1.92	199.7 M	44.1 M	17.6 M	39	133	100.0	94.9
138	1403/08/12	6,520	2.84	3.7 B	5.7 M	0.81	1.31	91.7 M	90.1 M	70.4 M	26.2 M	42.5 M	38.3 M	3.49	2.12	1.84	20.6 M	4.1 M	7.6 M	40	139	100.0	99.4
139	1403/08/09	6,550	2.83	4.9 B	7.7 M	1.38	1.94	76.1 M	85.9 M	69.1 M	40.2 M	47.8 M	39.5 M	1.89	1.8	1.75	72.0 K	1.4 M	6.6 M	64	121	99.9	99.9
140	1403/08/08	6,240	-2.95	858.5 M	1.4 M	0.24	0.34	20.4 M	81.9 M	68.6 M	19.1 M	51.0 M	39.6 M	1.07	1.61	1.73	0.0	1.4 M	6.6 M	42	45	100.0	100.0
141	1403/08/07	6,430	2.72	9.1 B	14.1 M	3.86	4.28	211.2 M	82.4 M	73.1 M	89.0 M	52.1 M	41.3 M	2.37	1.58	1.77	0.0	1.4 M	6.6 M	43	102	100.0	100.0
142	1403/08/06	6,260	2.96	2.4 B	3.9 M	1.15	1.24	56.4 M	54.1 M	63.1 M	28.9 M	35.2 M	36.9 M	1.95	1.54	1.71	0.0	4.8 M	6.6 M	43	84	100.0	100.0
143	1403/08/05	6,160	2.84	4.8 B	7.8 M	2.53	2.86	74.4 M	49.5 M	63.0 M	44.0 M	31.3 M	37.6 M	1.69	1.58	1.68	7.1 M	4.6 M	6.6 M	64	108	100.0	99.9
144	1403/08/02	5,860	-2.98	411.9 M	702.8 K	0.15	0.23	18.7 M	51.4 M	61.0 M	82.4 M	28.8 M	36.7 M	-4.4	1.78	1.66	0.0	3.2 M	6.2 M	22	5	100.0	100.0
145	1403/08/01	5,890	-2.97	1.5 B	2.4 M	0.38	0.77	30.3 M	69.6 M	64.2 M	29.6 M	32.2 M	34.8 M	1.02	2.16	1.84	16.8 K	2.6 M	73.4 M	48	49	99.9	99.9
146	1403/07/30	6,080	-0.82	2.1 B	3.5 M	0.5	1.07	72.3 M	85.2 M	66.3 M	29.7 M	35.1 M	33.0 M	2.43	2.43	2.01	17.0 M	26.3 M	73.4 M	29	70	100.0	99.2
147	1403/07/29	6,040	-1.47	1.5 B	2.4 M	0.3	0.7	34.4 M	79.3 M	66.1 M	15.9 M	35.6 M	32.3 M	2.16	2.23	2.05	-1.3 M	22.9 M	72.5 M	43	93	99.9	100.0
148	1403/07/28	6,160	0.16	4.0 B	6.5 M	0.91	1.93	96.7 M	79.4 M	61.9 M	36.4 M	39.7 M	33.1 M	2.66	2.0	1.87	54.3 K	21.8 M	66.9 M	41	109	99.9	99.9
149	1403/07/25	6,150	2.16	5.4 B	8.8 M	1.64	2.75	117.8 M	70.7 M	58.9 M	43.0 M	38.5 M	32.0 M	2.74	1.84	1.84	-2.5 M	21.8 M	66.9 M	46	126	99.9	100.0
150	1403/07/24	5,990	0.0	6.1 B	10.2 M	2.93	3.3	94.3 M	59.8 M	55.4 M	42.3 M	37.3 M	31.1 M	2.23	1.6	1.78	118.3 M	22.3 M	97.9 M	65	142	99.9	98.0
151	1403/07/23	5,890	-2.97	4.2 B	7.0 M	3.36	2.37	58.2 M	49.5 M	51.4 M	34.3 M	35.9 M	29.6 M	1.69	1.38	1.74	5.5 K	-1.4 M	135.3 M	72	122	100.0	100.0
152	1403/07/22	6,070	-2.88	4.5 B	7.5 M	12.3	2.03	55.8 M	43.6 M	48.7 M	41.5 M	36.8 M	28.4 M	1.34	1.18	1.72	-6.9 M	-1.4 M	135.3 M	81	109	99.8	100.0
153	1403/07/21	6,230	-2.96	1.3 B	2.1 M	11.32	0.5	32.0 M	27.2 M	56.5 M	22.2 M	29.2 M	32.2 M	1.44	-1.08	1.76	0.0	0.0	135.7 M	41	59	100.0	100.0
154	1403/07/18	6,360	-0.93	108.1 M	170.0 K	0.77	0.04	8.3 M	19.1 M	62.3 M	108.1 M	84.7 M	35.0 M	-13.0	-4.43	1.78	0.0	0.0	135.7 M	13	1	100.0	100.0
155	1403/07/17	6,380	-0.93	421.0 M	659.8 K	1.43	0.14	70.2 M	35.2 M	62.6 M	140.3 M	88.0 M	33.4 M	-2.0	-2.5	1.88	0.0	0.0	135.7 M	6	3	100.0	100.0
156	1403/07/16	6,380	-0.93	9.1 M	14.2 K	0.03	0.0	1.8 M	87.1 M	60.2 M	9.1 M	246.8 M	32.6 M	-5.0	-2.83	1.84	0.0	0.0	135.7 M	5	1	100.0	100.0
157	1403/07/15	6,380	-0.93	52.0 M	81.5 K	0.15	0.02	10.4 M	83.2 M	62.8 M	52.0 M	263.4 M	33.1 M	-5.0	-3.17	1.9	0.0	0.0	135.7 M	5	1	100.0	100.0
158	1403/07/14	6,380	-0.93	2.6 M	4.1 K	0.01	0.0	1.3 M	74.6 M	63.1 M	2.6 M	156.0 M	32.6 M	-2.0	-2.09	1.94	0.0	0.0	135.9 M	2	1	100.0	100.0
159	1403/07/11	6,390	-0.93	219.2 M	343.0 K	0.18	0.06	109.6 M	63.9 M	65.0 M	109.6 M	143.8 M	32.8 M	1.0	-2.25	1.98	0.0	0.0	135.9 M	2	2	100.0	100.0
160	1403/07/10	6,440	-0.92	1.2 B	1.9 M	0.81	0.31	399.4 M	71.6 M	66.6 M	1.2 B	32.6 M	33.0 M	-3.0	2.2	2.02	0.0	268.5 M	135.9 M	3	1	100.0	100.0
161	1403/07/09	6,440	-0.92	108.8 M	168.9 K	0.05	0.03	15.5 M	58.1 M	64.3 M	108.8 M	21.5 M	32.9 M	-7.0	2.7	1.96	0.0	268.5 M	135.9 M	7	1	100.0	100.0
162	1403/07/08	6,450	-0.92	187.5 M	290.8 K	0.06	0.05	20.8 M	62.6 M	64.7 M	31.3 M	22.4 M	32.7 M	-1.5	2.8	1.98	0.0	268.5 M	135.9 M	9	6	100.0	100.0
163	1403/07/07	6,450	-0.92	12.2 M	18.9 K	0.0	0.0	2.0 M	50.8 M	64.4 M	6.1 M	24.0 M	32.4 M	-3.0	2.12	1.99	0.0	246.0 M	135.9 M	6	2	100.0	100.0
164	1403/07/04	6,540	2.51	4.7 B	7.2 M	1.34	1.14	76.3 M	51.5 M	63.5 M	24.0 M	24.0 M	32.5 M	3.18	2.14	1.96	1.3 B	246.0 M	135.9 M	61	138	100.0	71.2
165	1403/07/03	6,390	2.9	2.4 B	3.8 M	0.62	0.58	54.9 M	48.8 M	61.2 M	18.0 M	25.6 M	32.8 M	3.05	1.91	1.87	0.0	100.8 M	68.8 M	44	134	100.0	100.0
166	1403/07/02	6,220	1.8	3.4 B	5.4 M	0.92	0.84	67.5 M	48.5 M	62.9 M	24.8 M	28.1 M	34.4 M	2.72	1.72	1.83	0.0	273.9 M	75.5 M	50	136	100.0	100.0
167	1403/07/01	6,220	-0.32	4.2 B	6.9 M	0.78	1.11	32.7 M	43.2 M	63.2 M	28.8 M	27.8 M	35.1 M	1.14	1.56	1.8	-112.9 M	274.0 M	83.9 M	126	147	97.1	99.8
168	1403/06/28	6,270	2.45	2.8 B	4.5 M	0.42	0.71	49.6 M	64.4 M	66.3 M	23.9 M	37.1 M	35.1 M	2.07	1.73	1.89	0.0	296.9 M	96.7 M	56	116	100.0	100.0
169	1403/06/27	6,130	0.82	3.7 B	6.1 M	0.6	1.0	62.2 M	73.9 M	67.7 M	35.5 M	43.1 M	35.8 M	1.75	1.72	1.89	616.8 M	296.9 M	96.7 M	59	86	98.5	82.0
170	1403/06/26	6,080	1.16	4.7 B	7.7 M	0.81	1.27	50.6 M	73.2 M	66.6 M	29.8 M	39.3 M	35.4 M	1.7	1.86	1.88	865.7 M	173.6 M	63.0 M	92	127	100.0	81.4
171	1403/06/25	6,040	0.83	2.6 B	4.4 M	0.43	0.75	32.9 M	71.1 M	66.5 M	22.5 M	39.1 M	35.3 M	1.46	1.82	1.88	604.0 K	477.3 K	19.7 M	80	117	100.0	100.0
172	1403/06/24	6,080	2.88	13.0 B	21.8 M	3.22	4.62	101.1 M	85.0 M	69.2 M	55.5 M	41.9 M	36.2 M	1.82	2.03	1.91	1.2 M	356.5 K	19.6 M	129	235	100.0	100.0
173	1403/06/21	5,920	2.78	7.7 B	12.9 M	2.29	3.18	112.5 M	73.7 M	63.6 M	56.7 M	33.3 M	33.1 M	1.99	2.21	1.92	0.0	767.3 K	19.6 M	68	135	100.0	100.0
174	1403/06/20	5,790	2.84	2.3 B	4.0 M	0.65	1.04	51.7 M	68.6 M	58.7 M	17.4 M	28.0 M	30.7 M	2.98	2.45	1.91	578.0 K	767.3 K	19.6 M	45	134	100.0	100.0
175	1403/06/19	5,570	-1.24	2.3 B	4.1 M	0.63	1.11	32.4 M	79.8 M	58.7 M	24.5 M	32.7 M	32.1 M	1.32	2.44	1.83	0.0	774.3 K	19.6 M	71	94	100.0	100.0
176	1403/06/18	5,640	2.92	4.5 B	8.0 M	1.44	2.44	118.3 M	84.2 M	61.0 M	39.8 M	36.3 M	32.7 M	2.97	2.32	1.87	0.0	774.3 K	19.6 M	38	113	100.0	100.0
177	1403/06/17	5,480	2.81	2.6 B	4.8 M	0.94	1.57	63.8 M	75.5 M	56.8 M	24.7 M	34.4 M	31.9 M	2.59	2.2	1.78	3.3 M	774.3 K	19.6 M	41	106	100.0	99.9
178	1403/06/13	5,330	1.91	3.9 B	7.3 M	1.61	2.67	118.2 M	72.5 M	55.2 M	35.1 M	34.8 M	32.8 M	3.36	2.08	1.68	0.0	122.6 K	19.4 M	33	111	100.0	100.0
179	1403/06/11	5,260	1.94	3.7 B	7.0 M	2.07	2.8	122.8 M	56.2 M	48.1 M	38.8 M	34.7 M	32.0 M	3.17	1.62	1.5	613.0 K	122.6 K	19.4 M	30	95	100.0	100.0
180	1403/06/10	5,100	0.0	2.7 B	5.1 M	1.28	2.02	41.5 M	39.6 M	40.9 M	50.1 M	31.3 M	30.6 M	-1.21	1.26	1.34	0.0	-127.7 K	19.4 M	64	53	100.0	100.0
181	1403/06/07	5,140	1.58	1.8 B	3.5 M	0.82	1.39	68.9 M	52.1 M	42.0 M	29.4 M	33.2 M	27.6 M	2.35	1.57	1.53	0.0	26.7 M	20.0 M	26	61	100.0	100.0
182	1403/06/06	5,100	0.59	1.2 B	2.4 M	0.56	0.95	41.1 M	54.0 M	40.3 M	20.2 M	34.5 M	27.0 M	2.03	1.57	1.5	0.0	60.3 M	16.9 M	30	61	100.0	100.0
183	1403/06/05	5,080	0.59	2.3 B	4.6 M	1.05	1.8	40.2 M	54.8 M	40.4 M	34.8 M	34.4 M	27.2 M	1.16	1.59	1.49	0.0	89.1 M	16.9 M	58	67	100.0	100.0
184	1403/06/03	5,000	-1.17	664.0 M	1.3 M	0.29	0.51	16.2 M	65.0 M	40.6 M	19.0 M	34.6 M	27.3 M	-1.17	1.87	1.49	-638.3 K	89.1 M	11.6 M	41	35	99.9	100.0
185	1403/05/31	5,077	1.99	4.2 B	8.3 M	2.01	3.7	102.2 M	69.1 M	41.2 M	50.7 M	34.0 M	26.5 M	2.02	2.03	1.55	134.3 M	77.6 M	11.9 M	41	80	100.0	96.8
186	1403/05/30	5,028	1.86	2.3 B	4.7 M	1.47	2.25	80.5 M	52.8 M	35.3 M	36.1 M	28.2 M	22.9 M	2.23	1.87	1.54	167.8 M	50.7 M	3.3 M	29	60	100.0	92.8
187	1403/05/29	5,039	1.9	1.4 B	2.8 M	1.06	1.26	46.0 M	46.7 M	31.6 M	19.9 M	26.4 M	21.2 M	2.31	1.77	1.49	144.2 M	17.2 M	-2.6 M	30	62	99.9	89.5
188	1403/05/28	4,963	1.99	2.4 B	4.9 M	2.91	2.15	86.0 M	45.6 M	32.0 M	35.9 M	28.1 M	21.4 M	2.39	1.62	1.5	0.0	-11.7 M	-9.7 M	28	67	100.0	100.0
189	1403/05/27	4,908	1.51	1.1 B	2.2 M	1.76	0.96	28.4 M	34.5 M	31.6 M	20.4 M	24.6 M	20.7 M	1.39	1.4	1.52	-58.4 M	-11.7 M	-19.0 M	36	53	94.6	100.0
190	1403/05/24	4,906	0.84	2.9 B	6.1 M	104.24	2.77	43.1 M	35.0 M	29.7 M	27.7 M	26.1 M	20.8 M	1.56	1.34	1.42	0.0	0.0	-22.6 M	68	106	100.0	100.0
191	1403/05/23	4,817	-0.99	14.9 M	30.9 K	0.45	0.01	3.7 M	5.4 M	27.6 M	7.4 M	10.8 M	20.4 M	-2.0	-2.0	1.35	0.0	0.0	-38.6 M	4	2	100.0	100.0
192	1403/05/22	4,817	-0.99	3.0 M	6.2 K	0.06	0.0	744.2 K	5.9 M	28.3 M	3.0 M	13.9 M	21.1 M	-4.0	-2.33	1.34	0.0	0.0	-38.6 M	4	1	100.0	100.0
193	1403/05/21	4,818	-0.99	26.2 M	54.3 K	0.16	0.02	6.5 M	6.7 M	29.5 M	8.7 M	18.4 M	21.0 M	-1.33	-2.77	1.4	0.0	0.0	-38.6 M	4	3	100.0	100.0
194	1403/05/20	4,820	-0.99	74.4 M	154.3 K	0.18	0.05	10.6 M	10.4 M	28.7 M	14.9 M	19.8 M	20.7 M	-1.4	-1.9	1.39	0.0	0.0	-39.0 M	7	5	100.0	100.0
195	1403/05/16	4,821	-0.99	21.7 M	45.0 K	0.02	0.01	3.1 M	14.1 M	31.7 M	10.9 M	22.1 M	21.6 M	-3.5	-1.56	1.47	0.0	160.1 K	-38.8 M	7	2	100.0	100.0
196	1403/05/15	4,822	-0.99	41.3 M	85.6 K	0.03	0.02	6.9 M	26.2 M	32.5 M	41.3 M	20.6 M	22.1 M	-6.0	1.27	1.47	0.0	2.6 M	76.7 M	6	1	100.0	100.0
197	1403/05/14	4,825	-0.99	76.1 M	157.7 K	0.05	0.04	6.3 M	28.1 M	32.0 M	38.0 M	20.7 M	21.8 M	-6.0	1.36	1.47	0.0	-10.0 M	78.4 M	12	2	100.0	100.0
198	1403/05/13	4,691	-5.99	599.3 M	1.3 M	0.33	0.32	13.0 M	31.3 M	32.1 M	19.3 M	21.3 M	22.1 M	-1.48	1.47	1.45	0.0	-10.0 M	78.4 M	46	31	100.0	100.0
199	1403/05/10	4,930	-5.92	1.3 B	2.6 M	0.7	0.67	17.8 M	36.5 M	32.6 M	23.2 M	23.7 M	21.6 M	-1.3	1.54	1.51	800.7 K	-31.1 M	78.4 M	73	56	99.9	99.9
200	1403/05/09	5,340	5.12	3.0 B	5.8 M	2.09	1.58	54.2 M	40.5 M	33.1 M	19.5 M	22.1 M	21.6 M	2.78	1.83	1.53	12.3 M	-30.1 M	78.4 M	56	155	99.9	99.5
201	1403/05/08	5,090	-1.36	1.6 B	3.1 M	1.25	0.86	33.7 M	31.7 M	31.0 M	21.5 M	19.9 M	21.3 M	1.57	1.59	1.46	-63.3 M	-40.3 M	83.8 M	44	72	94.1	98.1
202	1403/05/06	5,200	0.0	1.7 B	3.3 M	1.13	0.91	42.4 M	27.3 M	30.3 M	24.2 M	17.6 M	20.9 M	1.75	1.55	1.45	0.0	-17.4 M	91.8 M	40	70	100.0	100.0
203	1403/05/03	5,260	0.77	2.2 B	4.2 M	1.3	1.24	41.9 M	29.0 M	29.5 M	37.3 M	18.0 M	20.7 M	1.12	1.61	1.43	-105.5 M	-17.2 M	91.8 M	50	59	95.2	100.0
204	1403/05/02	5,180	-0.19	1.2 B	2.2 M	0.66	0.65	26.7 M	31.6 M	28.3 M	14.7 M	17.1 M	19.6 M	1.81	1.85	1.44	6.2 M	-33.1 M	97.1 M	45	81	102.8	102.2
205	1403/05/01	5,230	0.19	533.3 M	1.0 M	0.26	0.3	12.0 M	27.1 M	28.3 M	6.7 M	18.1 M	19.6 M	1.79	1.5	1.44	-38.9 M	-60.4 M	95.4 M	41	79	91.9	99.2
206	1403/04/31	5,040	-4.73	849.3 M	1.6 M	0.36	0.46	15.2 M	27.4 M	28.6 M	10.6 M	21.1 M	20.2 M	1.42	1.3	1.42	51.0 M	-116.7 M	97.5 M	56	75	100.0	94.0
207	1403/04/30	5,320	3.7	2.8 B	5.4 M	1.19	1.51	42.9 M	30.8 M	29.9 M	22.5 M	24.0 M	20.4 M	1.91	1.28	1.46	1.1 M	-126.9 M	95.0 M	66	126	100.0	100.0
208	1403/04/27	5,200	5.91	3.1 B	6.0 M	1.59	1.74	54.2 M	30.9 M	29.2 M	23.2 M	23.5 M	20.0 M	2.34	1.31	1.46	-185.1 M	-127.0 M	112.6 M	53	132	94.0	100.0
209	1403/04/24	4,960	-3.12	1.5 B	3.0 M	0.58	0.87	14.4 M	25.0 M	28.0 M	21.9 M	21.9 M	19.3 M	-1.52	1.14	1.45	-129.8 M	-91.7 M	121.8 M	93	67	91.2	100.0
210	1403/04/23	5,080	-3.5	1.9 B	3.7 M	0.59	1.11	20.2 M	36.9 M	29.0 M	24.6 M	24.1 M	18.9 M	-1.22	1.53	1.53	-320.8 M	-65.1 M	124.4 M	78	77	83.1	100.0
211	1403/04/20	5,152	-2.33	2.5 B	4.8 M	0.86	1.44	34.8 M	40.4 M	29.5 M	28.2 M	25.0 M	18.2 M	1.23	1.62	1.63	19.8 K	461.3 M	139.2 M	73	90	99.9	99.9
212	1403/04/19	5,287	1.69	2.7 B	5.1 M	1.0	1.64	45.4 M	38.7 M	29.7 M	20.8 M	23.5 M	17.7 M	2.19	1.65	1.68	711.2 K	468.2 M	140.9 M	59	129	99.9	99.9
213	1403/04/18	5,129	-1.14	1.1 B	2.1 M	0.44	0.71	16.7 M	36.1 M	28.1 M	14.0 M	25.2 M	17.4 M	1.19	1.43	1.61	-8.5 M	468.0 M	140.9 M	66	79	99.2	100.0
214	1403/04/17	5,239	5.45	5.3 B	10.2 M	3.01	3.74	65.0 M	39.3 M	28.6 M	28.5 M	24.8 M	17.6 M	2.29	1.59	1.62	3.1 M	469.7 M	141.3 M	81	185	100.0	99.9
215	1403/04/16	4,977	5.98	4.5 B	9.0 M	5.16	3.82	37.7 M	28.7 M	25.0 M	32.1 M	21.6 M	16.4 M	1.18	1.33	1.52	2.3 B	469.1 M	132.4 M	119	68	100.0	48.5
216	1403/04/13	4,729	-0.3	711.9 M	1.5 M	0.88	0.64	16.3 M	18.8 M	22.9 M	14.4 M	15.5 M	15.6 M	1.13	1.21	1.47	34.4 M	31.1 M	16.9 M	42	45	95.9	91.1
217	1403/04/12	4,690	1.38	1.2 B	2.5 M	1.28	1.05	26.7 M	18.7 M	22.4 M	33.6 M	14.7 M	15.3 M	-1.26	1.27	1.46	0.0	43.4 M	16.2 M	44	35	100.0	100.0
218	1403/04/11	4,700	2.29	570.6 M	1.2 M	0.67	0.53	23.8 M	18.3 M	22.4 M	8.9 M	13.7 M	15.4 M	2.67	1.33	1.46	0.0	43.4 M	16.2 M	24	64	100.0	100.0
219	1403/04/10	4,541	-3.3	1.2 B	2.6 M	1.51	1.16	22.3 M	16.4 M	22.2 M	21.5 M	13.5 M	15.8 M	1.04	1.22	1.4	0.0	43.4 M	16.2 M	54	56	100.0	100.0
220	1403/04/09	4,646	-1.3	428.0 M	916.9 K	0.47	0.4	8.2 M	16.7 M	21.2 M	5.9 M	12.2 M	15.5 M	1.4	1.37	1.37	121.2 M	37.8 M	-4.8 M	52	52	100.0	71.7
221	1403/04/06	4,760	1.49	710.0 M	1.5 M	0.62	0.61	15.8 M	19.5 M	21.5 M	10.8 M	14.3 M	15.9 M	1.46	1.36	1.35	95.6 M	14.5 M	-16.0 M	45	57	100.0	86.5
222	1403/04/04	4,766	1.62	1.6 B	3.4 M	1.27	1.38	22.5 M	24.9 M	20.0 M	19.2 M	15.6 M	16.9 M	1.17	1.59	1.19	0.0	-4.7 M	-18.5 M	70	82	100.0	100.0
223	1403/04/03	4,720	0.79	312.7 M	662.7 K	0.2	0.27	8.5 M	27.5 M	18.5 M	6.1 M	14.8 M	16.8 M	1.38	1.86	1.1	0.0	65.9 M	-18.5 M	37	51	100.0	100.0
224	1403/04/02	4,720	1.92	1.1 B	2.3 M	0.68	0.93	26.1 M	30.4 M	18.1 M	14.1 M	15.7 M	16.7 M	1.85	1.93	1.08	-27.8 M	65.9 M	-18.6 M	40	76	97.4	100.0
225	1403/03/30	4,640	0.89	863.6 M	1.9 M	0.55	0.75	22.1 M	30.0 M	17.2 M	19.5 M	15.8 M	16.5 M	1.13	1.9	1.04	4.5 M	55.7 M	-20.1 M	39	44	99.7	99.2
226	1403/03/29	4,629	1.98	1.9 B	4.0 M	1.12	1.68	45.1 M	30.9 M	16.7 M	16.8 M	14.4 M	16.1 M	2.68	2.14	1.04	0.0	49.9 M	-23.1 M	41	110	100.0	100.0
227	1403/03/27	4,589	0.79	2.0 B	4.4 M	1.58	1.54	31.6 M	30.6 M	15.4 M	15.4 M	15.0 M	15.6 M	2.05	2.04	-1.01	352.7 M	57.0 M	-23.5 M	63	106	100.0	82.3
228	1403/03/26	4,483	-1.26	1.7 B	3.7 M	1.72	1.28	27.3 M	26.8 M	17.3 M	14.6 M	15.0 M	17.2 M	1.87	1.79	1.01	0.0	-13.6 M	-24.3 M	61	114	100.0	100.0
229	1403/03/23	4,553	1.99	1.3 B	2.9 M	1.25	1.01	25.1 M	25.4 M	16.4 M	14.5 M	15.2 M	17.3 M	1.73	1.67	-1.05	-78.9 M	-13.6 M	-23.9 M	50	92	94.1	100.0
230	1403/03/22	4,527	1.98	879.5 M	2.0 M	0.82	0.62	26.7 M	23.4 M	16.1 M	9.9 M	17.3 M	17.5 M	2.7	1.36	-1.09	-24.2 M	-32.9 M	-20.0 M	32	89	97.3	100.0
231	1403/03/21	4,481	1.98	2.2 B	5.0 M	2.92	1.59	40.6 M	21.7 M	16.1 M	19.4 M	19.5 M	18.7 M	2.09	1.11	-1.16	35.1 M	-28.1 M	-4.5 M	54	111	98.1	96.5
232	1403/03/20	4,313	-2.0	108.8 M	252.2 K	0.12	0.08	3.6 M	14.7 M	15.3 M	21.8 M	16.4 M	19.1 M	-6.0	-1.11	-1.25	0.0	-31.0 M	10.6 M	30	5	100.0	100.0
233	1403/03/19	4,326	-1.99	208.9 M	482.9 K	0.23	0.14	13.1 M	17.6 M	15.0 M	17.4 M	19.2 M	19.0 M	-1.33	-1.09	-1.27	0.0	-31.0 M	16.9 M	16	12	100.0	100.0
234	1403/03/12	4,488	0.16	1.8 B	4.0 M	2.47	1.09	20.1 M	17.8 M	14.9 M	22.3 M	20.0 M	18.9 M	-1.11	-1.12	-1.27	-175.5 M	-31.0 M	20.6 M	80	80	90.1	100.0
235	1403/03/09	4,520	1.35	979.1 M	2.2 M	1.46	0.56	17.8 M	14.0 M	14.8 M	16.1 M	17.7 M	19.9 M	1.11	-1.26	-1.34	0.0	-79.6 M	34.7 M	55	61	100.0	100.0
236	1403/03/08	4,422	-0.74	749.6 M	1.7 M	0.79	0.42	10.6 M	12.5 M	15.0 M	9.0 M	17.4 M	20.1 M	1.17	-1.39	-1.34	20.6 M	-100.2 M	34.6 M	59	67	83.2	80.5
237	1403/03/07	4,419	-2.0	869.4 M	2.0 M	0.87	0.45	26.3 M	12.5 M	15.1 M	79.0 M	24.8 M	20.2 M	-3.0	-1.99	-1.33	0.0	-95.4 M	54.8 M	33	11	100.0	100.0
238	1403/03/06	4,432	-1.99	215.5 M	486.2 K	0.2	0.1	15.4 M	10.4 M	16.2 M	71.8 M	20.3 M	19.9 M	-4.67	-1.95	-1.23	0.0	-95.4 M	144.9 M	14	3	100.0	100.0
239	1403/03/05	4,480	-1.99	836.1 M	1.9 M	0.75	0.4	6.8 M	10.0 M	16.6 M	14.9 M	17.2 M	19.8 M	-2.18	-1.73	-1.19	-418.4 M	-95.5 M	122.7 M	61	56	50.0	100.0
240	1403/03/01	4,587	0.02	667.9 M	1.5 M	0.56	0.31	11.8 M	10.2 M	16.8 M	14.5 M	16.3 M	20.0 M	-1.23	-1.59	-1.19	-103.4 M	-23.8 M	122.2 M	48	46	84.5	100.0
241	1403/02/30	4,562	-6.99	2.2 B	4.8 M	2.29	0.99	11.8 M	10.3 M	16.9 M	28.6 M	15.2 M	20.6 M	-2.42	-1.48	-1.22	44.9 M	-14.0 M	67.7 M	188	76	100.0	98.0
242	1403/02/29	4,752	-4.29	1.3 B	2.7 M	0.63	0.56	9.2 M	9.8 M	18.1 M	17.5 M	11.7 M	20.9 M	-1.89	-1.19	-1.15	0.0	-24.5 M	65.5 M	142	75	100.0	100.0
243	1403/02/26	4,898	-2.8	768.0 M	1.6 M	0.33	0.33	8.4 M	18.9 M	18.5 M	9.4 M	16.5 M	21.0 M	-1.11	1.15	-1.13	-733.9 K	42.6 M	65.5 M	91	82	99.9	100.0
244	1403/02/25	4,940	-2.62	904.9 M	1.8 M	0.35	0.36	9.6 M	18.8 M	18.4 M	11.6 M	17.4 M	21.5 M	-1.21	1.08	-1.17	-59.7 M	44.4 M	65.5 M	88	78	93.2	99.8
245	1403/02/24	5,015	-3.37	1.1 B	2.2 M	0.36	0.4	11.4 M	19.5 M	18.4 M	10.6 M	18.2 M	21.9 M	1.07	1.07	-1.19	-54.3 M	56.3 M	68.5 M	81	92	83.3	88.2
246	1403/02/23	5,120	-2.57	1.2 B	2.3 M	0.34	0.41	10.8 M	19.9 M	19.6 M	10.5 M	20.8 M	22.9 M	1.02	-1.04	-1.17	-7.8 M	124.4 M	71.2 M	105	108	95.1	95.7
247	1403/02/22	5,305	6.31	7.1 B	13.5 M	2.9	2.52	38.2 M	19.9 M	20.1 M	25.5 M	23.1 M	22.9 M	1.5	-1.16	-1.14	335.7 M	193.1 M	71.6 M	169	240	91.1	86.3
248	1403/02/19	4,990	-0.2	2.0 B	4.1 M	0.88	0.71	12.6 M	14.3 M	19.0 M	16.3 M	21.2 M	22.9 M	-1.29	-1.48	-1.2	8.1 M	151.3 M	54.9 M	161	124	100.0	99.6
249	1403/02/18	5,010	-1.76	1.8 B	3.5 M	0.63	0.6	15.5 M	14.4 M	20.7 M	18.5 M	21.4 M	23.7 M	-1.19	-1.49	-1.15	0.0	164.6 M	54.6 M	113	95	100.0	100.0
250	1403/02/11	5,080	-3.97	3.6 B	7.0 M	1.34	1.23	17.6 M	14.6 M	21.0 M	26.9 M	24.8 M	23.7 M	-1.53	-1.7	-1.12	286.1 M	185.7 M	54.6 M	204	123	100.0	92.0
251	1403/02/10	5,150	-3.01	2.9 B	5.6 M	1.11	0.99	15.1 M	14.7 M	21.3 M	25.6 M	23.5 M	23.2 M	-1.69	-1.6	-1.09	335.6 M	128.1 M	40.3 M	195	102	100.0	88.6
252	1403/02/09	5,300	-0.75	1.6 B	3.1 M	0.48	0.5	9.9 M	14.7 M	21.2 M	17.6 M	21.4 M	22.4 M	-1.79	-1.45	-1.06	126.7 M	146.1 M	23.4 M	165	85	100.0	92.2
253	1403/02/08	5,350	-0.93	2.1 B	3.9 M	0.58	0.63	13.2 M	19.4 M	22.6 M	17.1 M	21.8 M	23.2 M	-1.3	-1.12	-1.03	74.7 M	481.1 M	17.1 M	159	118	99.7	96.1
254	1403/02/05	5,380	-2.36	4.5 B	8.3 M	1.47	1.35	15.7 M	21.5 M	22.8 M	34.1 M	21.9 M	22.6 M	-2.17	-1.02	1.01	105.2 M	377.5 M	17.7 M	286	129	99.9	97.6
255	1403/02/04	5,470	-3.01	2.9 B	5.3 M	1.02	0.87	18.6 M	23.0 M	23.4 M	21.0 M	19.6 M	21.8 M	-1.13	1.18	1.07	-1.9 M	270.5 M	12.5 M	158	140	99.9	100.0
256	1403/02/03	5,640	-1.57	2.5 B	4.5 M	0.8	0.67	15.6 M	23.9 M	23.4 M	15.8 M	21.2 M	21.3 M	-1.01	1.13	1.1	426.0 M	32.5 M	12.6 M	163	134	100.0	83.3
257	1403/02/02	5,700	1.6	5.5 B	9.6 M	2.54	1.42	40.2 M	31.2 M	23.2 M	21.1 M	24.6 M	23.0 M	1.91	1.27	1.01	1.8 B	-52.7 M	-10.7 M	134	170	98.2	65.3
258	1403/02/01	5,680	6.97	3.4 B	6.0 M	2.01	0.9	26.2 M	26.4 M	22.8 M	19.1 M	26.0 M	23.6 M	1.37	1.01	-1.03	-443.3 M	-413.0 M	-100.7 M	112	177	86.8	99.9
259	1403/01/29	5,310	-0.93	1.6 B	2.9 M	0.81	0.42	13.8 M	19.6 M	22.1 M	21.2 M	30.7 M	23.7 M	-1.54	-1.57	-1.07	-429.5 M	-324.3 M	-78.6 M	81	73	72.0	99.6
260	1403/01/28	5,360	-0.92	1.8 B	3.3 M	0.6	0.46	16.3 M	18.6 M	21.9 M	58.8 M	29.2 M	23.8 M	-3.6	-1.57	-1.09	-1.2 B	-238.6 M	-56.6 M	35	30	32.4	100.0
261	1403/01/27	5,420	0.93	3.5 B	6.5 M	1.25	0.92	49.2 M	23.0 M	21.5 M	31.6 M	26.4 M	23.3 M	1.56	-1.15	-1.09	0.0	-137.3 K	3.0 M	72	112	100.0	100.0
262	1403/01/26	5,320	-0.93	9.6 M	18.1 K	0.0	0.0	960.3 K	20.7 M	20.8 M	4.8 M	22.7 M	22.8 M	-5.0	-1.09	-1.09	0.0	-137.3 K	3.0 M	10	2	100.0	100.0
263	1403/01/25	5,270	-6.89	1.1 B	2.2 M	0.25	0.27	9.0 M	20.6 M	20.6 M	26.1 M	23.5 M	22.8 M	-2.91	-1.14	-1.11	0.0	93.9 K	-1.2 M	128	44	100.0	100.0
264	1403/01/21	5,560	-3.47	3.5 B	6.2 M	0.73	0.73	15.5 M	25.9 M	20.2 M	22.8 M	24.3 M	23.5 M	-1.47	1.06	-1.16	-686.7 K	783.5 K	-31.4 M	225	153	100.0	100.0
265	1403/01/20	5,780	6.64	7.1 B	12.3 M	1.8	1.31	30.9 M	28.8 M	20.5 M	26.4 M	24.0 M	23.5 M	1.17	1.2	-1.15	0.0	920.8 K	-31.4 M	230	269	100.0	100.0
266	1403/01/19	5,530	2.22	3.0 B	5.6 M	0.86	0.57	25.4 M	26.6 M	22.3 M	16.5 M	22.2 M	24.3 M	1.54	1.2	-1.09	0.0	699.6 K	65.5 M	119	183	100.0	100.0
267	1403/01/18	5,300	-6.85	3.9 B	7.2 M	0.95	0.73	19.0 M	24.0 M	21.8 M	26.7 M	21.5 M	25.0 M	-1.4	1.12	-1.14	1.2 M	470.0 K	65.4 M	205	146	100.0	100.0
268	1403/01/15	5,690	4.02	6.9 B	12.1 M	1.89	1.22	41.8 M	26.9 M	21.9 M	27.3 M	22.9 M	25.1 M	1.53	1.18	-1.14	3.4 M	356.1 K	65.3 M	165	252	100.0	99.9
269	1403/01/14	5,480	-1.97	2.6 B	4.7 M	0.68	0.46	26.6 M	21.9 M	21.3 M	20.0 M	19.1 M	25.2 M	1.33	1.15	-1.18	0.0	16.9 M	65.1 M	97	129	100.0	100.0
270	1403/01/11	5,670	0.18	2.5 B	4.6 M	0.64	0.43	20.2 M	21.2 M	21.3 M	17.9 M	18.9 M	25.3 M	1.13	1.12	-1.18	-1.1 M	17.0 M	65.7 M	126	142	100.0	100.0
271	1403/01/08	5,630	-2.09	2.1 B	3.7 M	0.4	0.34	13.4 M	21.1 M	20.8 M	12.5 M	18.1 M	25.8 M	1.07	1.17	-1.24	-1.1 M	17.2 M	35.3 M	158	169	99.9	99.9
272	1403/01/07	5,730	0.88	7.4 B	12.8 M	1.44	1.19	29.2 M	21.3 M	20.9 M	29.6 M	23.7 M	26.4 M	-1.02	-1.11	-1.26	586.6 K	9.7 M	37.4 M	252	248	100.0	100.0
273	1403/01/06	5,700	4.4	3.6 B	6.3 M	0.72	0.57	18.1 M	20.7 M	20.6 M	13.4 M	23.4 M	25.8 M	1.35	-1.13	-1.25	86.4 M	9.5 M	37.4 M	197	259	100.0	97.5
274	1403/01/05	5,550	6.94	4.0 B	7.4 M	0.83	0.58	21.3 M	19.9 M	20.8 M	18.8 M	26.1 M	26.2 M	1.13	-1.31	-1.26	39.0 K	-7.7 M	12.8 M	190	215	100.0	100.0
275	1402/12/28	5,330	6.39	2.8 B	5.3 M	0.58	0.38	19.4 M	19.0 M	21.5 M	13.7 M	27.3 M	29.5 M	1.41	-1.44	-1.37	520.0	-5.6 M	-83.7 M	143	202	100.0	100.0
276	1402/12/27	5,010	-3.84	7.6 B	15.2 M	2.06	1.08	18.7 M	18.2 M	22.2 M	53.2 M	29.4 M	31.6 M	-2.84	-1.62	-1.42	-38.8 M	-5.9 M	-113.0 M	404	143	99.5	100.0
277	1402/12/26	5,100	-0.2	5.4 B	10.4 M	1.53	0.66	27.7 M	18.1 M	22.9 M	30.5 M	23.1 M	30.5 M	-1.1	-1.27	-1.33	0.0	1.9 M	-100.5 M	195	177	100.0	100.0
278	1402/12/23	5,110	-2.85	2.8 B	5.4 M	0.63	0.32	13.7 M	16.1 M	23.9 M	21.4 M	21.5 M	31.1 M	-1.57	-1.33	-1.3	0.0	-14.6 M	-259.7 M	202	129	100.0	100.0
279	1402/12/22	5,230	-2.61	4.4 B	8.4 M	0.89	0.47	16.7 M	15.8 M	25.2 M	23.2 M	24.7 M	30.8 M	-1.39	-1.56	-1.22	10.6 M	-135.6 M	-206.9 M	264	190	100.0	99.8
280	1402/12/21	5,360	-1.65	3.7 B	7.0 M	0.48	0.35	15.1 M	16.7 M	26.7 M	21.5 M	24.5 M	30.7 M	-1.42	-1.47	-1.15	-1.4 M	-137.8 M	-123.3 M	247	174	99.9	100.0
281	1402/12/20	5,520	0.55	3.1 B	5.7 M	0.36	0.26	19.2 M	24.4 M	28.6 M	18.3 M	27.5 M	31.5 M	1.05	-1.12	-1.1	0.0	250.0 M	-40.5 M	161	169	100.0	100.0
282	1402/12/19	5,440	-1.81	4.0 B	7.4 M	0.45	0.34	16.6 M	23.4 M	28.7 M	22.7 M	28.9 M	31.9 M	-1.37	-1.23	-1.11	-82.3 M	249.8 M	-44.2 M	239	178	98.0	100.0
283	1402/12/16	5,520	-6.6	8.1 B	14.6 M	0.92	0.64	14.3 M	23.9 M	28.5 M	34.4 M	29.5 M	32.3 M	-2.41	-1.23	-1.13	-605.1 M	265.8 M	-65.0 M	523	235	92.5	100.0
284	1402/12/15	5,730	-1.38	7.3 B	12.3 M	0.78	0.47	20.3 M	26.5 M	29.7 M	23.1 M	28.8 M	32.2 M	-1.14	-1.09	-1.09	0.0	386.9 M	51.3 M	359	315	100.0	100.0
285	1402/12/14	5,860	6.93	18.6 B	32.0 M	2.76	1.29	50.1 M	27.6 M	31.3 M	31.5 M	29.3 M	32.6 M	1.59	-1.06	-1.04	1.9 B	389.0 M	36.2 M	371	528	100.0	89.6
286	1402/12/13	5,390	-2.36	7.0 B	12.8 M	1.14	0.53	17.5 M	19.1 M	30.4 M	29.6 M	28.7 M	32.8 M	-1.7	-1.5	-1.08	-1.1 M	-119.9 M	-95.9 M	402	237	100.0	100.0
287	1402/12/12	5,490	-0.9	6.0 B	10.8 M	1.01	0.43	21.3 M	19.4 M	30.7 M	28.1 M	28.2 M	33.1 M	-1.32	-1.45	-1.08	-1.8 M	-111.6 M	-133.7 M	280	212	100.0	100.0
288	1402/12/09	5,480	-2.32	6.4 B	11.6 M	1.04	0.44	21.8 M	19.7 M	31.6 M	30.2 M	26.1 M	32.8 M	-1.38	-1.32	-1.04	11.9 K	-111.2 M	-76.1 M	295	213	100.0	100.0
289	1402/12/08	5,430	-2.34	6.3 B	11.3 M	0.66	0.42	24.7 M	19.9 M	32.6 M	24.5 M	24.5 M	33.0 M	1.01	-1.23	-1.01	10.9 M	-192.3 M	-38.3 M	253	254	98.5	98.4
290	1402/12/07	5,520	-6.91	6.4 B	11.5 M	0.56	0.43	14.0 M	21.9 M	33.4 M	32.1 M	34.6 M	33.0 M	-2.3	-1.58	1.01	-607.4 M	-580.7 M	-5.4 M	414	199	90.5	100.0
291	1402/12/05	5,740	-6.97	6.6 B	11.1 M	0.51	0.39	18.6 M	25.0 M	34.3 M	27.4 M	38.2 M	33.0 M	-1.47	-1.53	1.04	40.6 M	-576.3 M	25.3 M	351	237	99.5	98.9
292	1402/12/02	6,110	-0.65	4.9 B	8.0 M	0.28	0.26	24.4 M	27.1 M	35.4 M	18.6 M	36.6 M	33.1 M	1.31	-1.35	1.07	0.0	-542.1 M	88.3 M	202	265	100.0	100.0
293	1402/12/01	6,060	0.0	8.5 B	13.8 M	0.44	0.44	22.2 M	28.8 M	36.4 M	22.7 M	37.9 M	33.8 M	-1.02	-1.32	1.08	-405.7 M	-1.2 B	194.6 M	364	373	95.2	100.0
294	1402/11/30	6,010	-6.97	25.0 B	41.2 M	1.41	1.34	26.3 M	31.8 M	37.4 M	61.3 M	37.1 M	33.8 M	-2.34	-1.17	1.11	-1.9 B	-886.7 M	266.4 M	877	407	92.2	99.9
295	1402/11/29	6,250	-6.99	18.0 B	27.8 M	0.85	0.92	28.7 M	36.5 M	39.2 M	49.9 M	31.8 M	32.5 M	-1.74	1.15	1.21	-585.5 M	-163.7 M	446.8 M	601	357	95.9	99.1
296	1402/11/28	6,480	-1.07	11.7 B	17.5 M	0.46	0.59	32.9 M	41.1 M	39.9 M	25.7 M	30.8 M	31.6 M	1.28	1.33	1.26	211.6 M	284.4 M	473.7 M	350	440	98.2	96.4
297	1402/11/25	6,560	-4.37	29.2 B	44.6 M	1.43	1.55	33.0 M	38.2 M	39.3 M	34.5 M	31.9 M	31.6 M	-1.04	1.2	1.25	-3.2 B	227.0 M	430.6 M	768	829	86.9	97.8
298	1402/11/24	6,940	6.93	18.0 B	26.2 M	0.79	0.91	45.8 M	36.4 M	38.1 M	26.0 M	31.7 M	31.6 M	1.76	1.15	1.21	1.1 B	764.1 M	577.6 M	388	644	98.9	93.0
299	1402/11/23	6,500	5.01	19.2 B	29.6 M	0.68	1.06	49.5 M	34.6 M	37.4 M	28.2 M	33.1 M	32.0 M	1.76	1.05	1.17	1.7 B	897.3 M	606.8 M	387	620	99.6	90.8
300	1402/11/21	6,270	7.0	28.1 B	45.4 M	1.31	1.74	48.1 M	35.0 M	36.7 M	36.4 M	33.8 M	32.0 M	1.32	1.04	1.15	1.7 B	500.2 M	635.5 M	581	722	99.7	93.8
301	1402/11/18	5,830	-6.27	24.9 B	42.5 M	1.59	1.74	27.7 M	31.8 M	35.9 M	32.7 M	33.4 M	31.5 M	-1.18	-1.05	1.14	-75.3 M	28.3 M	551.6 M	877	744	97.4	97.7
302	1402/11/17	6,210	-6.9	7.9 B	12.7 M	0.42	0.53	17.4 M	32.5 M	36.3 M	40.6 M	34.5 M	30.8 M	-2.33	-1.06	1.18	-498.0 M	-108.2 M	565.8 M	414	190	91.3	97.6
303	1402/11/16	6,560	3.31	23.2 B	34.7 M	1.2	1.55	34.1 M	36.7 M	37.2 M	32.3 M	32.3 M	30.2 M	1.06	1.14	1.23	1.7 B	221.5 M	596.7 M	667	651	98.3	90.8
304	1402/11/15	6,550	0.61	51.7 B	81.3 M	4.26	4.37	40.3 M	39.5 M	37.2 M	32.8 M	32.9 M	29.6 M	1.23	1.2	1.26	-300.8 M	28.6 M	512.4 M	1,255	1,550	97.9	98.5
305	1402/11/14	6,410	-6.97	1.1 B	1.7 M	0.09	0.09	4.3 M	40.2 M	36.2 M	110.5 M	32.1 M	28.7 M	-25.69	1.25	1.26	-705.1 M	222.7 M	531.1 M	93	10	36.2	100.0
306	1402/11/11	6,890	-6.89	2.4 B	3.5 M	0.13	0.18	14.7 M	42.6 M	35.6 M	219.7 M	31.5 M	28.6 M	-14.97	1.35	1.25	-757.9 M	364.7 M	564.0 M	113	11	68.6	100.0
307	1402/11/10	6,900	-6.88	22.0 B	29.7 M	0.94	1.67	41.6 M	44.4 M	35.3 M	27.3 M	31.1 M	28.5 M	1.52	1.43	1.24	1.2 B	776.7 M	581.5 M	520	750	98.5	93.3
308	1402/11/09	7,320	3.98	21.2 B	28.7 M	0.92	1.74	48.4 M	46.0 M	33.8 M	35.2 M	34.2 M	28.5 M	1.38	1.35	1.18	756.4 M	971.4 M	521.4 M	437	580	99.6	96.1
309	1402/11/08	7,200	6.51	22.5 B	31.9 M	1.02	2.12	43.9 M	46.8 M	32.1 M	30.5 M	32.4 M	27.6 M	1.44	1.44	1.16	669.3 M	1.0 B	455.3 M	509	710	99.3	96.3
310	1402/11/03	6,860	5.21	1.5 B	2.2 M	0.06	0.15	63.3 M	50.7 M	30.5 M	25.7 M	31.8 M	27.2 M	2.47	1.6	1.12	5.1 M	1.2 B	416.0 M	24	59	100.0	99.7
311	1402/11/02	6,560	6.84	27.0 B	41.4 M	1.49	3.1	43.6 M	49.0 M	30.1 M	32.6 M	30.8 M	27.0 M	1.34	1.59	1.11	1.3 B	1.2 B	380.9 M	611	776	98.5	93.7
312	1402/11/01	6,170	6.93	33.1 B	54.0 M	2.5	4.91	47.7 M	45.3 M	28.1 M	38.8 M	28.9 M	25.8 M	1.23	1.57	1.09	2.1 B	826.9 M	294.7 M	693	796	99.8	93.4
313	1402/10/30	5,790	6.83	15.0 B	26.0 M	1.16	2.59	56.2 M	32.6 M	25.2 M	25.5 M	26.8 M	23.3 M	2.21	1.22	1.08	1.0 B	353.4 M	149.0 M	255	522	95.6	88.7
314	1402/10/27	5,440	6.88	17.6 B	32.6 M	1.83	3.78	69.3 M	29.0 M	23.3 M	27.2 M	28.7 M	22.7 M	2.55	1.01	1.03	1.7 B	475.0 M	10.1 M	254	586	99.8	90.3
315	1402/10/26	5,250	6.71	10.0 B	19.7 M	1.27	2.43	38.3 M	23.5 M	20.3 M	23.6 M	27.8 M	21.6 M	1.62	-1.18	-1.07	-48.4 M	591.1 M	-71.7 M	256	418	98.0	98.5
316	1402/10/25	5,000	-1.77	3.5 B	7.1 M	0.43	0.88	11.1 M	21.8 M	19.3 M	15.8 M	28.3 M	21.4 M	-1.43	-1.3	-1.11	-650.4 M	596.2 M	-79.6 M	254	219	80.2	98.7
317	1402/10/24	5,050	-4.36	11.5 B	22.6 M	1.76	3.16	16.2 M	23.4 M	20.4 M	42.8 M	27.1 M	21.4 M	-2.64	-1.16	-1.05	-243.1 M	767.7 M	-23.4 M	689	267	97.3	99.4
318	1402/10/23	5,290	3.16	16.1 B	30.5 M	4.2	5.24	30.5 M	27.8 M	21.0 M	33.6 M	21.5 M	19.8 M	-1.1	1.29	1.06	1.6 B	840.5 M	-9.8 M	523	425	99.1	88.9
319	1402/10/20	4,990	0.95	4.7 B	9.2 M	1.46	1.68	28.0 M	24.3 M	18.8 M	14.8 M	14.3 M	17.9 M	1.89	1.69	1.05	2.3 B	519.6 M	-90.6 M	168	165	99.3	51.7
320	1402/10/19	4,945	-1.2	4.0 B	8.0 M	1.35	1.54	30.1 M	21.9 M	18.1 M	21.7 M	14.6 M	18.1 M	1.39	1.5	-1.0	-22.7 M	82.6 M	-203.8 M	124	173	94.3	94.9
321	1402/10/18	4,980	4.6	6.2 B	12.4 M	2.57	2.65	22.0 M	17.6 M	17.3 M	16.1 M	15.0 M	17.8 M	1.37	1.17	-1.03	207.2 M	77.8 M	-202.8 M	277	366	98.4	95.1
322	1402/10/17	4,793	6.99	1.9 B	4.1 M	0.84	0.88	25.8 M	15.4 M	16.6 M	9.2 M	18.4 M	17.8 M	2.81	-1.19	-1.07	120.8 M	-45.2 M	-215.0 M	66	172	87.7	81.5
323	1402/10/16	4,610	2.7	1.1 B	2.5 M	0.5	0.55	14.2 M	13.4 M	16.2 M	7.1 M	21.7 M	18.4 M	2.0	-1.62	-1.14	35.1 M	-79.5 M	-223.4 M	79	153	98.2	95.1
324	1402/10/13	4,404	1.47	2.0 B	4.5 M	0.94	0.98	16.3 M	12.9 M	16.1 M	17.1 M	24.1 M	18.8 M	-1.05	-1.86	-1.17	72.5 M	-199.8 M	-228.3 M	124	114	99.7	96.1
325	1402/09/29	5,580	-3.96	3.5 B	6.2 M	1.33	1.39	12.6 M	12.7 M	16.4 M	27.3 M	24.9 M	19.4 M	-2.16	-1.97	-1.18	-46.5 M	-237.5 M	-236.1 M	273	128	98.0	99.3
326	1402/09/28	5,710	-4.99	3.9 B	6.8 M	1.58	1.56	15.7 M	13.7 M	16.9 M	44.6 M	23.3 M	18.9 M	-2.84	-1.7	-1.11	-408.1 M	-368.0 M	-234.5 M	224	88	89.6	100.0
327	1402/09/27	5,960	-2.45	2.5 B	4.2 M	0.89	0.97	10.3 M	14.1 M	17.3 M	22.0 M	18.6 M	18.3 M	-2.14	-1.32	-1.06	-50.6 M	-370.7 M	-223.6 M	239	114	98.0	100.0
328	1402/09/25	6,230	0.97	2.2 B	3.6 M	0.66	0.82	10.7 M	18.3 M	18.3 M	15.4 M	18.3 M	18.4 M	-1.44	-1.0	-1.01	-566.3 M	-518.4 M	-223.7 M	147	139	72.3	98.3
329	1402/09/22	6,100	-4.69	2.1 B	3.3 M	0.6	0.76	13.9 M	20.7 M	18.8 M	20.9 M	18.5 M	18.7 M	-1.5	1.12	1.0	-116.0 M	-754.4 M	-195.4 M	139	98	93.8	99.4
330	1402/09/21	6,260	-3.69	3.5 B	5.4 M	0.87	1.29	19.4 M	21.1 M	19.0 M	21.0 M	17.2 M	18.3 M	-1.08	1.23	1.04	-698.8 M	-722.9 M	-189.9 M	138	161	76.8	96.9
331	1402/09/20	6,470	2.05	3.1 B	4.8 M	0.7	1.18	19.4 M	21.7 M	18.9 M	15.7 M	17.7 M	17.9 M	1.24	1.23	1.05	-421.7 M	-624.3 M	-154.8 M	136	195	84.0	97.5
332	1402/09/19	6,440	4.21	4.1 B	6.4 M	1.03	1.66	32.6 M	25.5 M	18.7 M	19.6 M	17.9 M	17.8 M	1.66	1.42	1.05	-789.1 M	-445.6 M	-133.0 M	99	205	79.2	98.6
333	1402/09/18	6,190	2.31	4.4 B	7.1 M	1.29	1.95	21.7 M	22.5 M	18.1 M	17.0 M	17.4 M	17.7 M	1.28	1.29	1.02	-1.7 B	-281.7 M	-94.9 M	107	239	53.1	92.9
334	1402/09/15	5,920	-2.63	2.3 B	3.9 M	0.73	1.11	16.0 M	19.9 M	17.7 M	12.8 M	17.6 M	17.7 M	1.25	1.13	-1.0	41.7 M	72.2 M	-9.2 M	141	173	96.3	94.5
335	1402/09/14	6,120	5.52	5.5 B	9.1 M	2.33	2.8	22.0 M	19.5 M	17.5 M	21.7 M	18.9 M	17.8 M	1.01	1.03	-1.01	-206.1 M	62.6 M	-9.7 M	229	241	90.8	94.6
336	1402/09/13	5,860	6.93	4.6 B	7.9 M	2.9	2.59	42.7 M	17.1 M	17.0 M	17.3 M	16.9 M	17.6 M	2.47	1.01	-1.04	471.9 M	103.1 M	-424.0 K	107	237	99.6	89.3
337	1402/09/12	5,530	1.84	1.9 B	3.4 M	1.27	1.06	14.3 M	11.7 M	15.7 M	16.3 M	15.8 M	17.5 M	-1.15	-1.35	-1.11	30.1 M	1.4 M	-23.4 M	127	109	97.6	95.9
338	1402/09/11	5,390	-1.28	1.8 B	3.2 M	1.34	1.03	10.3 M	11.2 M	16.5 M	17.7 M	16.2 M	17.9 M	-1.72	-1.45	-1.09	23.3 M	-14.0 M	-25.0 M	171	98	100.0	98.7
339	1402/09/08	5,460	0.74	1.5 B	2.8 M	0.99	0.87	12.6 M	11.6 M	16.9 M	20.2 M	15.1 M	17.5 M	-1.61	-1.31	-1.04	-6.5 M	-31.0 M	-26.2 M	120	75	99.0	99.4
340	1402/09/07	5,420	-1.63	1.2 B	2.2 M	0.75	0.67	10.8 M	13.9 M	17.3 M	12.9 M	17.8 M	17.1 M	-1.19	-1.28	1.01	-3.5 M	-46.5 M	-25.9 M	110	93	99.7	100.0
341	1402/09/06	5,480	-0.9	1.1 B	2.0 M	0.59	0.58	10.7 M	15.7 M	17.7 M	12.2 M	18.5 M	17.0 M	-1.14	-1.18	1.04	-36.6 M	-48.6 M	-25.5 M	98	89	94.5	97.8
342	1402/09/05	5,530	-2.47	1.7 B	3.1 M	0.85	0.9	11.6 M	18.2 M	17.7 M	18.7 M	21.5 M	17.5 M	-1.62	-1.18	1.01	-46.7 M	-79.6 M	-28.1 M	143	91	97.3	100.0
343	1402/09/04	5,610	-2.09	1.1 B	2.0 M	0.51	0.57	12.1 M	21.8 M	18.0 M	12.5 M	23.1 M	17.2 M	-1.03	-1.06	1.05	-61.8 M	-80.5 M	-25.8 M	90	92	94.6	100.0
344	1402/09/01	5,570	-4.62	2.7 B	4.8 M	1.23	1.29	24.6 M	22.8 M	18.2 M	36.4 M	24.8 M	17.8 M	-1.48	-1.09	1.02	-84.0 M	-68.5 M	-87.9 M	106	74	95.6	98.7
345	1402/08/30	5,820	2.46	1.6 B	2.8 M	0.73	0.72	22.2 M	21.2 M	18.1 M	16.5 M	19.7 M	17.4 M	1.34	1.08	1.04	-13.9 M	-52.6 M	-85.1 M	73	99	98.5	99.4
346	1402/08/29	5,730	-1.72	2.5 B	4.4 M	1.35	1.13	24.0 M	20.2 M	18.9 M	26.8 M	19.0 M	17.4 M	-1.12	1.06	1.09	-191.6 M	-49.5 M	-54.8 M	96	93	92.3	100.0
347	1402/08/28	5,780	-1.53	2.4 B	4.1 M	1.41	1.05	25.5 M	18.7 M	18.5 M	26.6 M	16.4 M	16.9 M	-1.04	1.14	1.1	-51.3 M	-8.3 M	-51.9 M	92	90	97.8	99.9
348	1402/08/27	5,850	-2.01	2.2 B	3.7 M	1.42	0.95	18.4 M	17.2 M	18.1 M	21.0 M	14.9 M	16.8 M	-1.15	1.15	1.08	-1.8 M	-3.4 M	-50.0 M	118	103	98.7	98.8
349	1402/08/24	5,970	3.11	2.6 B	4.3 M	2.14	1.13	18.3 M	16.0 M	17.8 M	13.6 M	14.0 M	16.7 M	1.35	1.15	1.06	-4.5 M	-9.5 M	-50.9 M	137	185	97.6	97.7
350	1402/08/23	5,850	2.27	1.5 B	2.6 M	1.13	0.68	16.2 M	14.2 M	17.6 M	13.3 M	13.3 M	16.9 M	1.21	1.07	1.04	1.6 M	-2.1 M	-51.8 M	90	109	95.4	95.3
351	1402/08/22	5,690	0.35	853.8 M	1.5 M	0.52	0.36	13.6 M	14.3 M	17.7 M	9.8 M	15.5 M	17.1 M	1.38	-1.08	1.04	14.6 M	-6.7 M	-51.9 M	61	83	97.4	95.7
352	1402/08/21	5,660	-1.22	1.4 B	2.5 M	0.7	0.59	17.2 M	15.2 M	17.9 M	17.3 M	16.6 M	17.7 M	-1.01	-1.1	1.01	-27.0 M	-7.1 M	-52.9 M	80	81	98.1	100.0
353	1402/08/20	5,620	-3.6	1.3 B	2.3 M	0.64	0.52	13.1 M	17.6 M	18.0 M	16.6 M	17.9 M	18.2 M	-1.26	-1.02	-1.01	-32.2 M	-2.2 M	-55.0 M	96	78	97.5	100.0
354	1402/08/17	5,820	-0.34	712.1 M	1.2 M	0.29	0.28	10.2 M	17.7 M	18.3 M	9.3 M	16.8 M	18.5 M	1.09	1.05	-1.01	32.7 M	4.3 M	-71.0 M	70	73	100.0	95.4
355	1402/08/16	5,800	-1.53	2.5 B	4.2 M	1.01	0.95	15.9 M	19.1 M	18.7 M	21.8 M	16.8 M	18.9 M	-1.38	1.14	-1.01	-21.4 M	-2.2 M	-71.6 M	150	110	97.1	97.9
356	1402/08/15	5,850	-1.85	2.4 B	4.1 M	0.95	0.96	17.2 M	19.8 M	19.0 M	16.1 M	15.3 M	18.8 M	1.07	1.29	1.01	12.7 M	2.8 M	-65.9 M	136	145	96.4	95.9
357	1402/08/14	5,880	1.38	3.4 B	5.7 M	1.61	1.3	28.1 M	18.7 M	18.7 M	21.7 M	16.3 M	18.5 M	1.3	1.14	1.01	-2.5 M	-17.7 M	-66.8 M	118	153	97.2	97.3
358	1402/08/13	5,820	3.01	1.5 B	2.5 M	0.62	0.52	14.1 M	16.3 M	19.1 M	11.6 M	14.6 M	18.6 M	1.22	1.12	1.03	0.0	-17.2 M	-72.8 M	103	126	100.0	100.0
359	1402/08/10	5,610	1.45	2.4 B	4.2 M	0.91	0.83	20.5 M	16.5 M	20.4 M	13.6 M	16.9 M	18.9 M	1.5	-1.02	1.08	0.0	-278.0 M	-63.0 M	117	176	100.0	100.0
360	1402/08/09	5,550	2.21	2.3 B	4.1 M	0.76	0.76	18.5 M	17.1 M	21.1 M	13.2 M	18.7 M	19.7 M	1.4	-1.09	1.07	3.7 M	-283.7 M	-45.6 M	117	164	95.5	95.4
361	1402/08/08	5,390	-2.36	2.8 B	5.2 M	1.03	0.91	14.3 M	20.4 M	21.6 M	22.6 M	19.4 M	20.6 M	-1.58	1.05	1.05	-89.5 M	-165.8 M	-46.4 M	193	126	96.9	100.0
362	1402/08/07	5,430	-1.45	917.1 M	1.7 M	0.29	0.29	14.1 M	21.2 M	21.8 M	11.8 M	18.0 M	21.8 M	1.2	1.18	-1.0	0.0	-174.7 M	-47.7 M	65	78	100.0	100.0
363	1402/08/06	5,470	-6.97	2.7 B	4.9 M	0.9	0.84	15.1 M	20.8 M	21.7 M	24.7 M	19.2 M	21.6 M	-1.63	1.09	1.0	-1.3 B	-177.4 M	-45.1 M	93	110	51.9	100.0
364	1402/08/03	5,760	1.05	4.4 B	7.4 M	1.69	1.25	20.9 M	19.9 M	21.6 M	20.1 M	18.5 M	22.0 M	1.04	1.07	-1.02	-28.4 M	79.5 M	-2.5 M	196	205	93.9	94.6
365	1402/08/02	5,750	6.88	4.3 B	7.6 M	2.12	1.29	37.4 M	19.0 M	21.1 M	17.1 M	17.5 M	22.5 M	2.19	1.08	-1.07	593.1 M	80.6 M	7.5 M	115	217	99.1	85.5
366	1402/08/01	5,360	-0.37	2.0 B	3.8 M	0.96	0.65	15.1 M	15.4 M	20.2 M	14.3 M	17.7 M	23.5 M	1.05	-1.15	-1.17	-134.2 M	-38.0 M	-15.7 M	124	140	91.7	98.3
367	1402/07/30	5,320	-1.48	2.4 B	4.5 M	1.07	0.76	16.1 M	16.4 M	20.2 M	22.3 M	20.2 M	23.7 M	-1.39	-1.23	-1.18	-13.2 M	-12.4 M	19.7 M	146	106	98.1	98.7
368	1402/07/29	5,320	-4.32	2.2 B	4.1 M	0.97	0.69	13.3 M	17.2 M	20.6 M	19.9 M	21.5 M	24.2 M	-1.5	-1.25	-1.17	-19.6 M	-23.4 M	22.1 M	163	110	99.1	100.0
369	1402/07/26	5,500	-3.68	1.1 B	2.0 M	0.46	0.34	14.9 M	18.8 M	21.2 M	14.5 M	22.6 M	24.1 M	1.03	-1.2	-1.13	-23.2 M	-90.0 M	21.6 M	74	78	97.9	100.0
370	1402/07/25	5,650	-1.4	2.1 B	3.6 M	0.8	0.59	18.4 M	19.9 M	21.9 M	17.6 M	23.6 M	24.3 M	1.04	-1.18	-1.11	0.0	-81.1 M	26.7 M	112	117	100.0	100.0
371	1402/07/24	5,700	-0.18	3.2 B	5.6 M	1.48	0.89	18.9 M	20.3 M	21.9 M	24.5 M	23.8 M	24.4 M	-1.29	-1.17	-1.11	-5.7 M	-62.8 M	32.9 M	169	131	99.8	100.0
372	1402/07/23	5,550	-4.31	3.2 B	5.5 M	1.29	0.9	19.4 M	18.6 M	21.8 M	28.3 M	20.8 M	25.3 M	-1.46	-1.12	-1.16	-68.2 M	-62.5 M	19.6 M	160	112	97.8	100.0
373	1402/07/22	5,700	-5.47	2.4 B	4.1 M	0.73	0.68	21.0 M	22.4 M	21.9 M	26.6 M	19.7 M	24.6 M	-1.27	1.14	-1.13	-352.6 M	-73.3 M	26.4 M	96	89	84.4	99.2
374	1402/07/19	5,950	0.34	1.9 B	3.1 M	0.44	0.52	23.9 M	26.3 M	21.9 M	21.0 M	18.7 M	24.5 M	1.14	1.41	-1.12	20.9 M	36.5 M	48.6 M	78	88	99.9	98.8
375	1402/07/18	6,020	0.0	2.6 B	4.3 M	0.54	0.72	20.5 M	27.1 M	21.6 M	19.3 M	19.7 M	24.2 M	1.06	1.38	-1.12	91.9 M	101.9 M	47.9 M	124	127	99.0	95.5
376	1402/07/17	5,890	-2.16	1.1 B	1.8 M	0.18	0.3	9.8 M	28.1 M	21.3 M	10.1 M	21.1 M	24.5 M	-1.03	1.33	-1.15	-4.6 M	81.2 M	20.9 M	113	110	99.6	100.0
377	1402/07/16	5,930	-4.97	4.9 B	8.1 M	0.9	1.4	34.9 M	27.1 M	21.3 M	21.3 M	25.6 M	24.6 M	1.64	1.06	-1.15	-121.9 M	59.0 M	22.9 M	135	227	96.9	99.4
378	1402/07/15	6,280	5.55	6.7 B	10.7 M	1.31	1.99	34.5 M	24.7 M	20.4 M	18.8 M	24.7 M	24.5 M	1.84	-1.0	-1.2	196.3 M	93.4 M	27.8 M	192	342	98.8	95.9
379	1402/07/12	6,050	6.89	6.1 B	10.3 M	1.33	2.03	28.6 M	21.6 M	19.3 M	24.3 M	28.6 M	24.8 M	1.18	-1.33	-1.29	348.0 M	-36.2 M	23.0 M	211	234	98.2	92.6
380	1402/07/10	5,810	3.01	5.2 B	9.3 M	1.24	1.88	27.0 M	18.9 M	18.7 M	27.6 M	30.3 M	24.1 M	-1.02	-1.61	-1.29	-12.1 M	-71.4 M	16.9 M	189	185	97.2	97.5
381	1402/07/09	5,600	-6.2	6.9 B	12.3 M	2.21	2.71	19.3 M	17.1 M	18.1 M	47.5 M	32.3 M	23.5 M	-2.47	-1.89	-1.3	-115.5 M	-43.1 M	15.6 M	354	146	98.3	100.0
382	1402/07/08	5,910	-1.5	1.5 B	2.5 M	0.42	0.52	13.5 M	16.0 M	17.9 M	11.1 M	25.8 M	21.8 M	1.21	-1.62	-1.22	50.5 M	94.6 M	19.0 M	112	131	100.0	96.7
383	1402/07/05	6,010	-0.99	3.9 B	6.5 M	1.15	1.25	17.6 M	17.6 M	18.8 M	34.9 M	31.1 M	23.1 M	-1.99	-1.77	-1.23	-452.0 M	91.7 M	7.1 M	195	111	88.1	99.7
384	1402/07/04	5,990	-4.92	5.0 B	8.2 M	1.64	1.59	16.0 M	18.9 M	20.4 M	30.1 M	27.4 M	23.4 M	-1.89	-1.45	-1.15	171.9 M	176.1 M	64.5 M	286	146	91.2	87.7
385	1402/07/03	6,180	-6.65	4.9 B	7.7 M	1.76	1.54	16.5 M	22.6 M	21.5 M	37.0 M	25.8 M	23.1 M	-2.25	-1.14	-1.07	129.7 M	157.3 M	85.6 M	269	116	91.1	88.4
386	1402/07/01	6,590	-3.09	1.9 B	2.9 M	0.52	0.57	14.7 M	25.0 M	21.9 M	14.5 M	22.7 M	21.9 M	1.01	1.1	1.0	572.8 M	156.2 M	85.5 M	128	90	98.6	68.5
387	1402/06/29	6,690	-1.91	3.4 B	5.0 M	0.98	1.02	26.7 M	24.4 M	21.7 M	36.7 M	28.0 M	21.9 M	-1.37	-1.15	-1.01	35.9 M	-12.8 M	34.3 M	125	90	97.7	96.7
388	1402/06/28	6,900	1.32	3.0 B	4.4 M	0.89	0.85	30.0 M	23.4 M	21.2 M	19.7 M	24.0 M	21.1 M	1.53	-1.03	1.01	-30.0 M	-6.1 M	29.9 M	98	151	99.0	100.0
389	1402/06/27	6,800	2.1	3.6 B	5.2 M	1.26	0.99	37.7 M	22.1 M	20.4 M	23.4 M	25.0 M	21.7 M	1.61	-1.13	-1.06	78.0 M	18.0 M	3.8 M	94	148	99.8	97.6
390	1402/06/26	6,730	2.44	2.9 B	4.4 M	1.01	0.81	21.0 M	19.0 M	19.8 M	21.3 M	23.0 M	21.9 M	-1.02	-1.21	-1.11	124.1 M	3.6 M	-24.9 M	140	132	100.0	95.8
391	1402/06/22	6,640	-3.63	5.7 B	8.7 M	2.82	1.54	18.8 M	17.7 M	20.3 M	43.8 M	24.3 M	21.7 M	-2.33	-1.37	-1.07	-272.0 M	-110.6 M	-32.2 M	288	130	94.7	99.4
392	1402/06/21	6,810	1.34	2.0 B	3.0 M	1.01	0.48	19.9 M	16.1 M	21.5 M	13.7 M	17.5 M	20.6 M	1.46	-1.09	1.04	69.3 M	-49.0 M	-16.2 M	101	142	98.3	94.9
393	1402/06/20	6,610	-0.45	2.1 B	3.2 M	1.09	0.48	20.4 M	14.3 M	22.8 M	23.4 M	17.7 M	21.2 M	-1.15	-1.24	1.08	90.7 M	-67.6 M	34.5 M	103	86	98.7	94.4
394	1402/06/19	6,570	-1.05	990.1 M	1.5 M	0.44	0.21	12.4 M	13.3 M	23.9 M	9.8 M	16.8 M	20.8 M	1.26	-1.26	1.15	6.0 M	-65.9 M	158.4 M	71	89	88.7	88.1
395	1402/06/18	6,700	-4.83	3.6 B	5.4 M	1.54	0.78	15.6 M	14.7 M	24.8 M	27.1 M	16.8 M	21.5 M	-1.74	-1.15	1.15	-446.8 M	-21.8 M	148.3 M	197	130	86.0	98.5
396	1402/06/14	6,960	-1.0	1.7 B	2.4 M	0.61	0.35	12.6 M	15.0 M	25.6 M	13.3 M	16.0 M	21.2 M	-1.06	-1.07	1.21	35.9 M	60.0 M	184.5 M	134	124	98.3	96.2
397	1402/06/13	6,960	-0.71	1.5 B	2.2 M	0.4	0.31	10.7 M	15.9 M	26.0 M	13.7 M	16.8 M	21.3 M	-1.29	-1.06	1.22	-23.8 M	43.0 M	184.1 M	138	109	96.3	97.8
398	1402/06/12	6,970	-2.52	2.2 B	3.1 M	0.42	0.43	13.8 M	19.5 M	26.3 M	17.1 M	20.6 M	21.2 M	-1.24	-1.05	1.24	99.0 M	10.5 M	186.6 M	157	121	99.7	95.1
399	1402/06/11	7,110	3.64	2.9 B	4.0 M	0.5	0.56	20.1 M	25.2 M	26.4 M	13.6 M	23.7 M	21.0 M	1.47	1.06	1.26	226.5 M	129.9 M	185.2 M	143	194	99.7	91.8
400	1402/06/08	6,900	-2.82	3.9 B	5.7 M	0.74	0.79	16.5 M	27.7 M	26.1 M	20.6 M	25.8 M	20.9 M	-1.25	1.07	1.25	-37.8 M	203.3 M	175.7 M	235	190	98.4	99.4
401	1402/06/07	7,010	-3.84	3.4 B	4.8 M	0.64	0.67	17.6 M	29.3 M	26.3 M	17.9 M	24.1 M	20.5 M	-1.01	1.22	1.28	-48.9 M	236.5 M	204.9 M	187	187	97.4	98.8
402	1402/06/06	7,030	-5.13	7.0 B	9.6 M	1.53	1.39	27.2 M	29.0 M	26.4 M	30.9 M	24.3 M	20.3 M	-1.13	1.19	1.3	-186.4 M	156.0 M	207.3 M	247	224	96.4	99.1
403	1402/06/05	7,350	5.3	9.3 B	12.6 M	2.4	1.92	41.6 M	27.0 M	25.5 M	31.0 M	21.4 M	19.8 M	1.34	1.26	1.29	696.0 M	182.8 M	194.7 M	224	278	99.7	92.2
404	1402/06/04	7,070	6.96	5.3 B	7.6 M	1.43	1.2	38.7 M	19.1 M	24.1 M	25.1 M	19.9 M	19.2 M	1.54	-1.04	1.26	593.3 M	-66.7 M	155.8 M	138	189	100.0	88.9
405	1402/06/01	6,770	6.61	2.9 B	4.3 M	0.7	0.66	19.8 M	16.2 M	23.7 M	12.6 M	20.3 M	18.8 M	1.58	-1.26	1.26	128.7 M	-284.8 M	124.3 M	140	211	97.2	92.7
406	1402/05/31	6,250	-6.99	2.1 B	3.3 M	0.41	0.49	11.3 M	18.3 M	23.7 M	16.4 M	21.8 M	19.0 M	-1.45	-1.19	1.25	-451.5 M	-314.7 M	119.3 M	137	122	73.8	95.3
407	1402/05/30	6,550	-2.82	2.2 B	3.3 M	0.33	0.47	15.1 M	22.6 M	24.3 M	15.1 M	21.3 M	19.0 M	-1.0	1.06	1.28	-52.3 M	-214.7 M	167.3 M	142	145	96.9	99.2
408	1402/05/29	6,730	-6.92	5.2 B	7.8 M	0.73	1.07	15.3 M	26.9 M	24.5 M	29.4 M	22.5 M	19.6 M	-1.93	1.19	1.25	-551.5 M	12.2 M	196.2 M	307	178	89.5	100.0
409	1402/05/28	7,030	-6.89	5.9 B	8.1 M	0.74	1.18	18.2 M	32.4 M	25.8 M	25.9 M	20.8 M	19.7 M	-1.42	1.55	1.31	-497.1 M	636.4 M	223.8 M	292	225	90.7	99.2
410	1402/05/25	7,350	-3.54	6.5 B	8.6 M	0.84	1.28	29.5 M	38.1 M	26.3 M	19.8 M	21.4 M	19.4 M	1.49	1.78	1.36	-21.1 M	696.4 M	248.7 M	217	324	98.9	99.3
411	1402/05/24	7,660	2.0	9.7 B	12.8 M	1.54	2.05	33.6 M	39.9 M	25.6 M	19.1 M	21.2 M	19.0 M	1.76	1.88	1.34	48.4 M	756.2 M	249.7 M	285	499	98.2	97.7
412	1402/05/23	7,510	6.98	9.3 B	12.4 M	1.81	2.05	43.8 M	40.2 M	24.0 M	24.3 M	21.6 M	18.8 M	1.8	1.86	1.28	1.1 B	752.2 M	250.2 M	212	338	100.0	88.4
413	1402/05/22	7,060	6.97	7.9 B	11.3 M	2.03	1.92	43.2 M	34.4 M	21.8 M	17.4 M	19.6 M	18.6 M	2.49	1.76	1.17	2.6 B	541.0 M	134.8 M	184	310	100.0	67.7
414	1402/05/21	6,780	0.59	6.5 B	9.9 M	2.27	1.64	45.6 M	27.3 M	19.8 M	30.8 M	19.2 M	19.2 M	1.48	1.42	1.03	-197.3 M	41.3 M	-35.5 M	136	208	94.8	97.8
415	1402/05/18	6,780	4.47	3.1 B	4.5 M	0.94	0.72	35.2 M	20.3 M	18.2 M	16.6 M	15.1 M	19.7 M	2.12	1.35	-1.08	278.1 M	87.7 M	-132.3 M	87	168	100.0	90.9
416	1402/05/17	6,540	-1.95	2.2 B	3.5 M	0.75	0.52	23.0 M	18.8 M	17.7 M	16.3 M	14.5 M	20.4 M	1.41	1.3	-1.15	28.4 M	141.4 M	-177.6 M	96	134	98.8	97.5
417	1402/05/16	6,540	-3.54	3.3 B	5.0 M	1.08	0.73	21.1 M	17.5 M	18.1 M	16.1 M	13.7 M	20.4 M	1.31	1.27	-1.12	26.3 M	135.7 M	-164.2 M	157	204	99.4	98.6
418	1402/05/15	6,780	1.35	3.3 B	4.9 M	1.02	0.69	17.7 M	15.6 M	17.5 M	14.9 M	14.3 M	20.3 M	1.18	1.09	-1.16	70.9 M	42.7 M	-169.1 M	186	215	98.3	96.2
419	1402/05/14	6,810	6.41	2.6 B	4.0 M	0.82	0.54	13.9 M	15.9 M	17.1 M	12.2 M	15.4 M	20.1 M	1.14	1.03	-1.18	34.9 M	12.0 M	-188.5 M	187	210	97.9	96.6
420	1402/05/10	6,500	6.91	4.3 B	6.7 M	1.37	0.8	20.6 M	17.7 M	17.2 M	13.9 M	16.2 M	19.8 M	1.48	1.09	-1.15	546.6 M	-2.0 M	-195.1 M	209	270	100.0	87.3
421	1402/05/09	6,200	2.65	1.4 B	2.3 M	0.4	0.26	12.5 M	18.1 M	16.7 M	10.4 M	17.2 M	20.4 M	1.21	1.05	-1.22	0.0	-105.6 M	-234.1 M	112	135	100.0	100.0
422	1402/05/08	6,050	-5.91	3.1 B	5.1 M	0.77	0.52	12.1 M	20.2 M	16.4 M	20.5 M	18.3 M	20.9 M	-1.69	1.1	-1.27	-438.8 M	-3.9 M	-355.6 M	216	149	84.1	98.3
423	1402/05/07	6,400	-5.47	3.8 B	5.9 M	0.73	0.56	18.9 M	22.9 M	18.1 M	20.8 M	20.3 M	22.4 M	-1.1	1.13	-1.24	-82.9 M	189.0 M	-383.3 M	197	183	97.8	100.0
424	1402/05/04	6,770	0.3	2.8 B	4.1 M	0.56	0.37	28.2 M	26.0 M	19.5 M	15.8 M	22.2 M	22.7 M	1.78	1.17	-1.17	-34.8 M	205.5 M	-358.7 M	92	166	93.0	94.2
425	1402/05/03	6,670	0.76	4.7 B	7.0 M	1.02	0.6	21.9 M	25.5 M	20.3 M	17.1 M	23.0 M	23.5 M	1.28	1.11	-1.16	28.3 M	212.5 M	-362.1 M	213	271	98.4	97.8
426	1402/05/02	6,670	6.89	4.4 B	6.6 M	1.05	0.56	25.6 M	24.4 M	20.9 M	18.0 M	22.5 M	24.1 M	1.42	1.09	-1.15	508.6 M	206.7 M	-342.9 M	170	213	99.5	87.8
427	1402/05/01	6,250	6.84	6.0 B	9.6 M	1.58	0.79	23.0 M	21.0 M	20.8 M	32.0 M	21.6 M	23.7 M	-1.39	-1.03	-1.14	525.6 M	116.8 M	-377.1 M	259	170	100.0	91.2
428	1402/04/31	6,110	4.44	7.8 B	13.4 M	2.67	1.07	32.0 M	17.9 M	21.0 M	28.0 M	20.6 M	23.1 M	1.14	-1.15	-1.1	0.0	-233.5 M	-373.9 M	245	280	100.0	100.0
429	1402/04/26	5,600	-4.76	150.1 M	265.8 K	0.04	0.02	10.7 M	12.7 M	21.7 M	8.8 M	19.8 M	22.5 M	1.21	-1.56	-1.04	0.0	-400.6 M	-245.2 M	14	17	100.0	100.0
430	1402/04/25	5,900	-4.07	2.6 B	4.5 M	0.53	0.34	15.4 M	13.2 M	22.0 M	12.8 M	23.8 M	22.2 M	1.21	-1.8	-1.01	-527.2 K	-827.4 M	-244.0 M	170	205	99.0	99.0
431	1402/04/24	6,050	-3.2	2.3 B	3.8 M	0.38	0.27	10.8 M	13.8 M	22.1 M	12.7 M	27.0 M	22.4 M	-1.17	-1.96	-1.01	58.8 M	-952.7 M	-322.6 M	205	170	95.4	92.9
432	1402/04/21	6,250	-6.02	5.2 B	8.3 M	0.82	0.58	12.8 M	16.1 M	23.0 M	26.1 M	26.2 M	22.5 M	-2.03	-1.63	1.02	-1.2 B	-905.5 M	-322.2 M	287	188	70.7	94.2
433	1402/04/20	6,550	-6.96	5.4 B	8.2 M	0.78	0.55	12.4 M	15.7 M	24.1 M	28.1 M	24.1 M	22.6 M	-2.27	-1.53	1.06	-835.5 M	-674.5 M	-206.4 M	371	193	84.6	100.0
434	1402/04/19	6,970	-6.94	9.3 B	13.1 M	1.35	0.91	14.3 M	15.8 M	24.5 M	34.7 M	21.4 M	22.6 M	-2.42	-1.36	1.08	-2.1 B	-571.1 M	-142.4 M	497	267	76.9	100.0
435	1402/04/18	7,360	-6.95	6.9 B	9.2 M	0.69	0.6	16.8 M	16.3 M	24.5 M	28.3 M	17.8 M	22.3 M	-1.68	-1.09	1.1	-627.0 M	-163.4 M	-107.9 M	372	243	90.8	99.9
436	1402/04/17	7,870	3.55	9.0 B	11.4 M	0.9	0.69	23.6 M	15.9 M	24.3 M	19.3 M	18.3 M	21.8 M	1.22	-1.15	1.11	295.0 M	-84.9 M	-81.6 M	383	453	100.0	96.7
437	1402/04/14	7,640	-0.78	6.8 B	8.9 M	0.55	0.52	13.0 M	14.4 M	23.3 M	17.6 M	18.9 M	22.1 M	-1.36	-1.32	1.06	-70.7 M	-630.0 M	-38.6 M	517	385	98.7	99.7
438	1402/04/13	7,570	-5.02	7.6 B	9.9 M	0.53	0.54	13.5 M	18.2 M	24.0 M	15.5 M	22.8 M	22.1 M	-1.15	-1.25	1.09	-318.4 M	-814.1 M	100.7 M	539	488	95.4	99.6
439	1402/04/12	7,950	-1.73	7.4 B	9.3 M	0.46	0.51	17.2 M	22.3 M	25.3 M	14.0 M	24.4 M	22.3 M	1.23	-1.09	1.13	-95.6 M	-668.7 M	198.4 M	413	516	95.8	97.1
440	1402/04/11	7,930	-5.82	22.0 B	27.2 M	1.49	1.55	15.3 M	24.7 M	25.9 M	21.7 M	27.3 M	22.7 M	-1.42	-1.1	1.14	-234.9 M	-670.1 M	230.9 M	1,390	993	97.0	98.0
441	1402/04/10	8,370	-7.0	7.1 B	8.5 M	0.46	0.48	11.3 M	32.0 M	28.0 M	25.9 M	30.0 M	22.7 M	-2.29	1.07	1.23	-2.4 B	-540.9 M	265.4 M	416	275	65.9	100.0
442	1402/04/07	8,630	-0.8	24.3 B	27.0 M	1.71	1.63	32.3 M	34.3 M	28.6 M	35.0 M	27.8 M	22.5 M	-1.08	1.23	1.27	-991.3 M	-89.9 M	381.5 M	701	676	93.3	97.4
443	1402/04/06	8,840	5.74	18.5 B	21.2 M	1.34	1.32	45.5 M	33.1 M	27.9 M	25.1 M	23.8 M	21.4 M	1.81	1.39	1.31	408.5 M	226.5 M	431.3 M	405	717	99.8	97.6
444	1402/04/05	8,180	0.49	15.4 B	18.4 M	1.32	1.12	36.7 M	33.0 M	26.8 M	32.3 M	21.7 M	21.1 M	1.14	1.52	1.27	-102.9 M	659.7 M	379.6 M	409	468	97.6	98.3
445	1402/04/04	7,900	2.33	13.1 B	16.1 M	1.27	0.96	34.6 M	32.8 M	25.9 M	30.3 M	18.9 M	20.8 M	1.14	1.73	1.24	411.6 M	684.8 M	405.9 M	375	414	98.8	95.7
446	1402/04/03	7,670	-4.12	7.2 B	9.4 M	0.67	0.55	20.9 M	29.7 M	24.2 M	14.6 M	17.4 M	20.9 M	1.43	1.71	1.16	-175.1 M	288.0 M	398.5 M	317	466	91.8	94.2
447	1402/03/31	7,810	2.23	11.1 B	13.9 M	0.93	0.83	25.8 M	34.3 M	24.7 M	18.1 M	18.7 M	21.3 M	1.43	1.83	1.16	590.3 M	336.5 M	423.5 M	426	576	98.8	93.5
448	1402/03/30	7,690	6.95	16.1 B	21.1 M	1.51	1.22	47.5 M	39.0 M	24.6 M	17.6 M	20.4 M	21.5 M	2.69	1.91	1.14	2.6 B	436.4 M	399.5 M	332	747	97.6	81.7
449	1402/03/29	7,240	2.7	6.6 B	9.1 M	0.66	0.52	39.9 M	32.4 M	24.9 M	15.9 M	22.3 M	22.7 M	2.51	1.45	1.1	22.7 M	10.5 M	293.8 M	164	411	99.5	99.2
450	1402/03/28	7,010	-6.91	7.0 B	10.0 M	0.58	0.58	19.0 M	26.8 M	24.8 M	21.4 M	23.5 M	23.1 M	-1.12	1.14	1.08	-1.6 B	-282.9 M	314.6 M	287	329	77.6	100.0
451	1402/03/27	7,320	-0.95	11.5 B	15.3 M	0.72	0.9	44.8 M	25.0 M	24.8 M	21.6 M	22.1 M	23.0 M	2.07	1.13	1.08	67.4 M	11.6 M	390.7 M	256	528	99.6	99.0
452	1402/03/24	7,220	0.42	14.2 B	19.2 M	0.89	1.14	42.9 M	20.4 M	24.1 M	26.6 M	22.6 M	23.0 M	1.61	-1.11	1.05	1.1 B	229.1 M	380.7 M	331	492	99.8	92.1
453	1402/03/23	7,100	1.87	11.7 B	16.3 M	0.67	1.01	24.1 M	19.4 M	23.0 M	24.9 M	21.4 M	22.6 M	-1.03	-1.1	1.01	444.8 M	554.0 M	259.4 M	488	454	100.0	96.2
454	1402/03/22	6,880	-6.9	5.7 B	8.2 M	0.34	0.51	10.3 M	21.5 M	22.8 M	21.7 M	21.1 M	22.5 M	-2.11	1.02	1.01	-1.4 B	792.1 M	212.5 M	385	249	69.4	94.7
455	1402/03/21	7,210	-0.96	20.3 B	27.5 M	1.27	1.78	20.1 M	23.6 M	23.0 M	19.1 M	21.1 M	22.5 M	1.05	1.12	1.02	-100.3 M	1.2 B	258.5 M	984	1,040	97.2	97.7
456	1402/03/20	7,420	2.34	25.5 B	35.0 M	2.1	2.43	16.9 M	26.3 M	23.1 M	23.3 M	21.8 M	22.5 M	-1.38	1.21	1.03	1.2 B	1.3 B	247.1 M	1,477	1,019	97.8	93.2
457	1402/03/17	7,160	2.58	15.5 B	21.3 M	1.56	1.5	26.7 M	34.3 M	23.9 M	19.4 M	20.5 M	21.9 M	1.38	1.68	1.09	2.7 B	1.1 B	167.2 M	579	658	100.0	82.5
458	1402/03/16	7,050	6.98	20.6 B	29.4 M	2.87	2.19	39.8 M	34.4 M	23.9 M	21.9 M	19.6 M	22.2 M	1.82	1.76	1.08	1.6 B	508.4 M	19.7 M	516	864	99.9	91.9
459	1402/03/13	6,590	6.98	5.4 B	8.1 M	0.59	0.59	62.4 M	27.6 M	22.3 M	21.9 M	18.3 M	21.4 M	2.85	1.51	1.04	554.9 M	56.3 M	-76.8 M	86	220	100.0	89.7
460	1402/03/10	6,350	6.9	9.2 B	14.9 M	0.95	0.98	44.3 M	23.3 M	21.4 M	21.5 M	20.1 M	21.0 M	2.06	1.16	1.02	455.2 M	29.8 M	-103.2 M	206	404	99.6	94.7
461	1402/03/09	6,000	-0.5	5.6 B	9.4 M	0.56	0.58	22.4 M	17.9 M	19.6 M	16.9 M	22.0 M	20.8 M	1.32	-1.23	-1.06	-108.4 M	-8.6 M	-148.2 M	239	323	95.7	97.6
462	1402/03/08	6,110	-0.81	4.0 B	6.6 M	0.39	0.41	16.3 M	19.3 M	18.8 M	12.1 M	23.2 M	21.6 M	1.34	-1.2	-1.15	5.5 M	78.3 M	-144.3 M	239	320	97.9	97.8
463	1402/03/07	6,150	-4.65	7.6 B	12.3 M	0.6	0.69	19.9 M	19.7 M	18.9 M	19.0 M	25.0 M	22.1 M	1.04	-1.27	-1.17	-625.7 M	99.1 M	-143.2 M	319	366	83.8	92.1
464	1402/03/06	6,390	2.24	16.3 B	25.3 M	1.38	1.38	21.4 M	24.5 M	18.0 M	25.5 M	30.3 M	24.3 M	-1.19	-1.24	-1.35	422.3 M	316.2 M	-83.9 M	756	618	99.1	96.5
465	1402/03/03	6,350	6.9	15.4 B	24.6 M	1.69	1.35	14.1 M	26.8 M	18.3 M	29.2 M	31.2 M	25.4 M	-2.07	-1.16	-1.39	263.1 M	319.6 M	-69.1 M	1,072	508	98.4	96.7
466	1402/03/02	6,050	6.89	9.1 B	15.3 M	1.14	0.86	39.0 M	38.3 M	19.2 M	25.0 M	29.9 M	25.4 M	1.56	1.28	-1.32	326.4 M	257.0 M	-12.1 M	230	346	99.0	95.4
467	1402/03/01	5,600	3.51	4.2 B	7.4 M	0.49	0.41	20.7 M	33.4 M	18.8 M	22.6 M	29.1 M	25.2 M	-1.09	1.15	-1.34	109.4 M	165.1 M	-34.8 M	123	108	61.2	58.6
468	1402/02/25	5,570	6.91	16.9 B	30.6 M	3.31	1.82	64.7 M	28.5 M	18.7 M	48.2 M	26.9 M	24.9 M	1.34	1.06	-1.33	459.7 M	-124.1 M	-39.5 M	262	342	100.0	97.3
469	1402/02/24	5,330	6.81	7.1 B	13.7 M	1.82	0.83	34.9 M	19.1 M	17.5 M	24.7 M	20.5 M	23.9 M	1.42	-1.07	-1.37	439.1 M	-314.4 M	-80.1 M	204	271	100.0	93.8
470	1402/02/23	4,940	-6.97	3.0 B	5.9 M	0.6	0.35	15.5 M	15.0 M	17.1 M	16.6 M	19.7 M	23.7 M	-1.07	-1.31	-1.39	-49.9 M	-507.2 M	-122.5 M	187	178	98.3	100.0
471	1402/02/20	5,190	-6.99	5.1 B	9.6 M	0.89	0.56	19.1 M	16.6 M	17.4 M	19.7 M	18.8 M	23.9 M	-1.03	-1.13	-1.38	-132.7 M	-562.9 M	-97.4 M	255	254	95.9	98.5
472	1402/02/19	5,570	-6.86	8.7 B	15.6 M	1.4	0.93	15.7 M	16.2 M	17.6 M	20.0 M	17.8 M	23.8 M	-1.27	-1.09	-1.36	-1.3 B	-625.0 M	-78.4 M	469	436	84.6	100.0
473	1402/02/18	5,840	-6.86	857.9 M	1.5 M	0.11	0.09	5.0 M	19.1 M	17.5 M	20.0 M	18.6 M	23.8 M	-3.98	1.02	-1.36	-491.7 M	-404.6 M	-11.2 M	73	43	42.7	100.0
474	1402/02/17	6,200	-6.91	3.2 B	5.1 M	0.32	0.3	11.8 M	19.2 M	17.6 M	22.5 M	17.4 M	23.5 M	-1.91	1.11	-1.34	-525.2 M	-365.3 M	5.5 M	229	143	83.7	100.0
475	1402/02/16	6,590	-3.8	11.7 B	17.5 M	0.86	1.07	19.5 M	19.2 M	17.6 M	16.9 M	17.0 M	23.4 M	1.15	1.13	-1.33	-328.2 M	-254.9 M	50.0 M	579	688	97.1	100.0
476	1402/02/13	6,810	-3.27	9.8 B	14.3 M	0.6	0.9	16.5 M	17.2 M	17.6 M	15.9 M	18.0 M	23.7 M	1.04	-1.05	-1.35	-443.2 M	-278.2 M	73.9 M	564	614	95.5	100.0
477	1402/02/12	7,020	4.15	12.2 B	17.3 M	0.82	1.12	28.1 M	16.4 M	17.7 M	22.8 M	20.4 M	24.1 M	1.23	-1.24	-1.36	-234.8 M	-195.7 M	102.5 M	425	534	98.1	100.0
478	1402/02/11	6,780	-1.6	9.3 B	13.8 M	0.5	0.92	17.7 M	15.5 M	17.3 M	13.7 M	20.4 M	24.1 M	1.29	-1.31	-1.39	-295.3 M	-143.0 M	95.2 M	511	680	96.8	100.0
479	1402/02/10	6,830	1.94	11.4 B	16.5 M	0.52	1.14	16.7 M	14.8 M	17.3 M	17.0 M	27.7 M	25.0 M	-1.02	-1.87	-1.44	26.9 M	28.1 M	94.9 M	666	653	97.7	97.5
480	1402/02/09	6,710	-4.42	26.8 B	40.0 M	1.42	3.15	14.8 M	16.0 M	17.4 M	19.6 M	33.0 M	25.6 M	-1.33	-2.06	-1.47	-444.3 M	166.3 M	89.4 M	1,770	1,357	97.6	99.2
481	1402/02/06	6,850	-1.3	22.2 B	31.6 M	1.37	2.77	14.5 M	17.8 M	18.0 M	28.6 M	40.7 M	26.8 M	-1.97	-2.28	-1.49	-31.1 M	535.7 M	110.4 M	1,520	773	99.6	99.7
482	1402/01/30	6,680	0.6	2.3 B	3.2 M	0.14	0.28	27.5 M	19.1 M	18.7 M	54.3 M	43.2 M	26.3 M	-1.97	-2.26	-1.41	28.8 M	516.3 M	113.0 M	82	41	100.0	98.7
483	1402/01/29	6,690	6.87	32.0 B	48.1 M	2.88	5.13	14.1 M	18.7 M	18.6 M	57.0 M	38.8 M	24.6 M	-4.04	-2.07	-1.32	560.2 M	513.5 M	116.3 M	2,267	551	100.0	98.2
484	1402/01/28	6,300	6.96	21.7 B	34.6 M	3.02	4.27	25.3 M	22.5 M	21.0 M	51.4 M	29.3 M	20.1 M	-2.03	-1.3	1.05	717.9 M	331.3 M	93.7 M	852	405	99.4	96.1
485	1402/01/27	5,970	6.99	13.5 B	22.9 M	2.31	2.86	33.2 M	19.7 M	20.2 M	29.5 M	21.3 M	17.0 M	1.12	-1.08	1.19	1.4 B	106.0 M	54.1 M	406	409	99.8	89.4
486	1402/01/26	5,590	3.14	3.8 B	6.9 M	0.62	0.87	17.2 M	17.2 M	20.1 M	16.9 M	19.4 M	16.4 M	1.02	-1.13	1.23	-128.1 M	-84.2 M	25.2 M	209	220	93.8	97.1
487	1402/01/22	5,510	5.35	3.7 B	6.9 M	0.63	0.88	15.9 M	19.1 M	20.5 M	13.8 M	19.5 M	16.3 M	1.15	-1.02	1.25	15.1 M	-9.1 M	32.1 M	230	263	97.9	97.5
488	1402/01/21	5,180	-3.18	6.4 B	12.3 M	1.28	1.6	13.4 M	18.6 M	20.7 M	21.8 M	19.9 M	16.4 M	-1.63	-1.07	1.26	-350.9 M	-10.8 M	29.2 M	450	292	93.8	99.3
489	1402/01/20	5,300	-0.75	4.4 B	8.3 M	0.92	1.02	14.9 M	19.9 M	21.3 M	18.6 M	18.2 M	16.2 M	-1.25	1.09	1.32	-408.6 M	27.9 M	43.4 M	263	232	88.4	97.7
490	1402/01/19	5,200	3.59	8.2 B	15.3 M	2.14	2.0	25.4 M	19.8 M	23.2 M	24.0 M	17.6 M	16.4 M	1.06	1.13	1.41	451.4 M	182.6 M	79.8 M	323	322	100.0	94.5
491	1402/01/16	5,116	6.98	6.4 B	12.7 M	2.29	1.77	30.7 M	18.8 M	22.8 M	18.1 M	15.0 M	15.7 M	1.69	1.25	1.45	247.6 M	122.3 M	59.6 M	203	330	97.8	93.9
492	1402/01/15	4,700	-3.33	2.9 B	6.0 M	1.0	0.83	12.6 M	15.9 M	21.7 M	14.7 M	13.5 M	15.3 M	-1.16	1.18	1.42	6.4 M	98.7 M	47.2 M	223	191	98.3	98.1
493	1402/01/14	4,859	-0.98	2.7 B	5.5 M	0.95	0.75	14.2 M	18.4 M	21.9 M	12.2 M	15.1 M	15.5 M	1.16	1.22	1.42	-157.0 M	21.2 M	44.0 M	177	218	94.1	100.0
494	1402/01/09	4,850	0.29	2.7 B	5.6 M	0.96	0.76	13.2 M	19.6 M	21.6 M	14.4 M	16.0 M	15.9 M	-1.09	1.22	1.35	364.9 M	-7.8 M	41.1 M	208	165	100.0	86.7
495	1402/01/08	4,857	4.63	2.9 B	6.1 M	1.07	0.84	28.0 M	22.0 M	22.2 M	13.9 M	16.6 M	15.9 M	2.02	1.33	1.39	149.4 M	-97.5 M	24.5 M	104	199	98.8	93.7
496	1402/01/07	4,645	4.1	2.1 B	4.5 M	0.78	0.63	19.4 M	20.9 M	21.6 M	12.6 M	17.0 M	15.9 M	1.55	1.23	1.35	129.8 M	-132.0 M	11.0 M	107	155	98.9	92.7
497	1402/01/06	4,353	-4.89	3.6 B	8.1 M	1.54	1.14	23.7 M	19.0 M	21.3 M	24.4 M	18.2 M	15.9 M	-1.03	1.04	1.34	-381.0 M	-153.7 M	4.1 M	137	149	89.5	100.0
498	1402/01/05	4,579	-0.22	2.1 B	4.6 M	0.84	0.65	18.6 M	18.6 M	21.4 M	15.7 M	12.4 M	15.4 M	1.18	1.51	1.38	-302.3 M	-58.7 M	30.6 M	98	135	85.8	100.0
499	1401/12/28	4,588	-0.02	2.6 B	5.7 M	0.94	0.82	20.0 M	19.3 M	21.1 M	17.3 M	11.4 M	15.3 M	1.16	1.7	1.38	-83.5 M	23.5 M	17.6 M	123	147	93.2	96.4
500	1401/12/27	4,539	1.82	2.4 B	5.3 M	0.57	0.75	21.8 M	20.4 M	20.8 M	15.2 M	11.4 M	15.0 M	1.43	1.78	1.38	-23.0 M	25.2 M	24.6 M	110	159	98.2	99.1
501	1401/12/24	4,420	0.5	2.4 B	5.3 M	0.57	0.72	13.2 M	27.0 M	20.0 M	18.4 M	14.1 M	14.8 M	-1.39	1.91	1.35	21.2 M	195.0 M	26.3 M	177	126	99.3	98.4
502	1401/12/23	4,420	0.05	2.4 B	5.5 M	0.61	0.77	23.0 M	30.7 M	19.9 M	6.0 M	14.0 M	14.8 M	3.81	2.2	1.34	94.1 M	192.4 M	38.1 M	103	377	98.4	94.5
503	1401/12/22	4,385	-2.71	2.6 B	5.8 M	0.59	0.83	22.6 M	29.9 M	19.4 M	9.9 M	16.5 M	15.6 M	2.29	1.82	1.25	109.0 M	165.1 M	34.1 M	104	227	92.2	87.9
504	1401/12/21	4,459	-0.96	3.9 B	8.6 M	0.75	1.25	24.3 M	26.2 M	19.0 M	15.1 M	18.4 M	15.8 M	1.62	1.42	1.2	-75.1 M	130.0 M	28.7 M	156	257	97.8	99.7
505	1401/12/20	4,514	6.99	9.6 B	21.3 M	2.49	3.62	44.9 M	31.1 M	18.8 M	22.9 M	20.1 M	16.2 M	1.97	1.55	1.17	825.7 M	208.9 M	34.7 M	207	371	97.1	88.5
506	1401/12/16	4,280	2.74	2.2 B	5.3 M	0.65	0.9	26.7 M	25.0 M	16.4 M	16.4 M	17.7 M	15.1 M	1.63	1.41	1.09	8.5 M	53.3 M	-6.6 M	83	135	100.0	99.6
507	1401/12/15	4,200	-0.64	1.6 B	3.8 M	0.45	0.64	16.8 M	22.5 M	16.0 M	12.6 M	16.9 M	15.0 M	1.34	1.33	1.07	-42.5 M	51.6 M	-7.7 M	91	125	97.3	100.0
508	1401/12/14	4,120	-2.67	4.1 B	9.7 M	1.17	1.69	15.5 M	21.3 M	15.8 M	19.4 M	17.8 M	15.2 M	-1.25	1.2	1.04	-66.7 M	48.4 M	-11.8 M	260	211	97.8	99.5
509	1401/12/13	4,248	6.98	7.3 B	17.2 M	2.8	3.18	51.6 M	20.4 M	15.5 M	21.7 M	18.1 M	15.0 M	2.37	1.12	1.03	319.4 M	18.9 M	-16.7 M	141	320	99.8	95.4
510	1401/12/10	3,970	3.01	2.7 B	6.8 M	1.23	1.23	20.1 M	14.9 M	13.6 M	13.4 M	15.6 M	14.7 M	1.49	-1.05	-1.09	47.7 M	-38.5 M	-63.0 M	133	195	99.1	97.3
511	1401/12/09	3,825	-1.09	1.1 B	2.9 M	0.5	0.5	9.9 M	13.6 M	13.7 M	9.6 M	15.9 M	15.3 M	1.03	-1.17	-1.12	0.0	-72.4 M	-83.3 M	112	115	100.0	100.0
512	1401/12/08	3,810	-1.96	2.2 B	5.7 M	0.97	0.97	13.3 M	14.1 M	14.2 M	19.6 M	16.0 M	15.5 M	-1.47	-1.13	-1.1	-58.2 M	-74.1 M	-79.2 M	160	112	96.6	99.3
513	1401/12/07	3,812	-4.99	3.4 B	8.8 M	1.75	1.52	12.4 M	15.9 M	14.6 M	21.9 M	14.7 M	15.4 M	-1.76	1.08	-1.05	-214.5 M	-32.4 M	-70.1 M	258	156	93.6	99.9
514	1401/12/06	4,058	6.87	2.7 B	6.6 M	1.52	1.11	21.0 M	16.8 M	15.2 M	14.0 M	12.9 M	14.9 M	1.5	1.3	1.02	32.7 M	-102.1 M	-41.9 M	126	187	99.8	98.5
515	1401/12/03	3,780	-3.42	1.3 B	3.6 M	0.71	0.55	12.2 M	14.5 M	14.7 M	13.5 M	11.8 M	15.3 M	-1.1	1.23	-1.04	-122.1 M	-97.2 M	-45.4 M	100	100	90.9	100.0
516	1401/12/02	3,806	-1.17	1.6 B	4.1 M	0.68	0.63	13.2 M	13.8 M	14.7 M	11.0 M	11.5 M	16.2 M	1.2	1.2	-1.1	-8.2 M	-70.7 M	-59.0 M	119	143	97.1	97.7
517	1401/12/01	3,906	6.98	2.5 B	6.4 M	1.23	0.99	25.7 M	13.8 M	14.9 M	12.9 M	12.7 M	16.5 M	2.0	1.09	-1.11	149.9 M	-17.7 M	-71.9 M	93	174	96.5	90.4
518	1401/11/30	3,600	-4.43	1.6 B	4.4 M	0.94	0.66	11.8 M	11.9 M	14.9 M	13.3 M	12.2 M	16.5 M	-1.13	-1.03	-1.11	-562.5 M	-44.7 M	-82.8 M	90	122	65.4	100.0
519	1401/11/26	3,675	-4.45	1.2 B	3.2 M	0.58	0.46	10.8 M	11.4 M	15.3 M	8.6 M	11.8 M	16.6 M	1.26	-1.03	-1.09	56.8 M	68.0 M	-63.5 M	111	133	100.0	95.2
520	1401/11/25	3,850	5.22	2.7 B	7.0 M	1.57	1.01	11.6 M	13.2 M	15.8 M	11.4 M	14.5 M	16.7 M	1.02	-1.09	-1.05	10.6 M	65.6 M	-61.6 M	231	234	100.0	99.6
521	1401/11/24	3,722	6.98	3.4 B	9.4 M	2.75	1.41	13.6 M	12.7 M	16.4 M	16.7 M	14.6 M	16.6 M	-1.23	-1.15	-1.01	256.6 M	63.4 M	-53.9 M	249	187	98.4	90.9
522	1401/11/23	3,448	-2.21	764.9 M	2.2 M	0.55	0.32	9.0 M	12.6 M	16.5 M	8.8 M	13.7 M	16.3 M	1.02	-1.08	1.01	15.0 M	9.2 M	-66.7 M	85	85	100.0	98.0
523	1401/11/19	3,464	-2.17	626.2 M	1.8 M	0.36	0.25	7.8 M	13.1 M	16.8 M	9.3 M	15.3 M	16.5 M	-1.19	-1.17	1.02	752.4 K	-18.7 M	-64.6 M	80	67	100.0	99.9
524	1401/11/18	3,530	1.99	2.6 B	7.3 M	1.3	0.91	22.6 M	13.3 M	16.7 M	25.8 M	16.9 M	16.6 M	-1.14	-1.27	1.01	44.8 M	-51.7 M	-69.1 M	114	98	100.0	98.3
525	1401/11/17	3,457	-1.14	512.8 M	1.5 M	0.21	0.18	5.5 M	12.0 M	17.8 M	6.5 M	17.3 M	17.6 M	-1.18	-1.44	1.01	0.0	-182.0 M	-71.9 M	93	79	100.0	100.0
526	1401/11/16	3,370	-6.23	1.5 B	4.3 M	0.56	0.49	14.8 M	14.5 M	18.2 M	14.5 M	19.8 M	18.0 M	1.02	-1.36	1.01	-14.4 M	-253.3 M	-67.8 M	100	103	99.0	100.0
527	1401/11/12	3,563	-4.83	2.0 B	5.5 M	0.66	0.57	12.1 M	15.3 M	18.2 M	16.5 M	19.3 M	17.7 M	-1.36	-1.26	1.03	-124.6 M	-234.4 M	-82.2 M	152	119	93.7	100.0
528	1401/11/11	3,683	-2.59	2.5 B	6.6 M	0.79	0.66	11.7 M	16.9 M	19.5 M	18.5 M	18.7 M	18.3 M	-1.59	-1.1	1.07	-164.1 M	-184.4 M	-59.0 M	197	133	92.7	99.3
529	1401/11/10	3,800	-6.06	3.9 B	10.2 M	1.21	1.03	13.4 M	19.0 M	20.3 M	23.8 M	17.6 M	18.5 M	-1.78	1.08	1.1	-606.9 M	-81.8 M	-33.7 M	241	161	83.8	99.6
530	1401/11/09	4,094	-5.56	3.6 B	9.0 M	0.97	0.9	22.7 M	18.6 M	20.5 M	22.7 M	17.1 M	18.3 M	1.0	1.08	1.13	-356.6 M	32.3 M	505.6 K	144	160	90.2	100.0
531	1401/11/08	4,270	0.97	3.0 B	7.0 M	0.78	0.69	18.8 M	16.6 M	20.1 M	15.1 M	18.3 M	18.2 M	1.25	-1.1	1.11	80.3 M	24.6 M	14.6 M	161	196	100.0	97.3
532	1401/11/05	4,307	2.52	3.7 B	8.9 M	1.05	0.88	21.3 M	16.3 M	20.1 M	15.6 M	19.0 M	18.3 M	1.36	-1.17	1.1	125.2 M	-44.6 M	-1.7 M	176	232	100.0	96.7
533	1401/11/04	4,309	3.98	2.8 B	6.7 M	0.77	0.65	22.5 M	16.3 M	19.7 M	13.0 M	18.6 M	18.1 M	1.73	-1.14	1.09	349.0 M	-83.5 M	-6.3 M	126	191	100.0	87.7
534	1401/11/03	4,080	-3.02	4.3 B	10.5 M	1.27	0.97	13.3 M	16.3 M	19.0 M	20.3 M	19.1 M	18.1 M	-1.53	-1.17	1.05	-36.7 M	-188.4 M	-36.4 M	306	202	93.5	94.4
535	1401/11/02	4,200	-5.08	5.5 B	13.1 M	1.9	1.23	14.0 M	18.6 M	19.8 M	27.8 M	17.4 M	18.1 M	-1.98	1.07	1.1	-394.9 M	-162.2 M	-24.9 M	364	198	92.8	100.0
536	1401/11/01	4,321	-5.22	2.5 B	5.6 M	0.84	0.51	17.1 M	21.9 M	20.3 M	18.8 M	13.9 M	17.7 M	-1.1	1.57	1.15	-265.7 M	-50.2 M	-2.9 M	128	131	88.1	98.7
537	1401/10/28	4,608	0.72	2.8 B	6.2 M	0.88	0.56	23.7 M	21.0 M	20.9 M	13.2 M	13.1 M	17.4 M	1.79	1.6	1.2	-69.4 M	2.9 M	38.5 M	115	211	96.2	98.6
538	1401/10/27	4,585	-1.74	3.9 B	8.5 M	1.23	0.77	21.1 M	20.1 M	20.8 M	16.1 M	13.6 M	17.3 M	1.3	1.47	1.2	-175.4 M	28.4 M	49.1 M	171	234	92.7	97.2
539	1401/10/26	4,680	5.67	3.6 B	7.8 M	0.79	0.71	24.4 M	17.6 M	20.6 M	13.3 M	13.5 M	17.3 M	1.83	1.31	1.19	94.4 M	45.5 M	60.5 M	149	266	100.0	97.4
540	1401/10/24	4,554	3.2	2.8 B	6.2 M	0.57	0.58	23.4 M	20.7 M	20.4 M	10.5 M	18.5 M	17.6 M	2.24	1.12	1.16	165.3 M	24.3 M	50.7 M	117	246	99.3	93.4
541	1401/10/21	4,365	-3.06	2.1 B	4.9 M	0.41	0.46	13.9 M	20.1 M	20.0 M	12.2 M	20.3 M	17.8 M	1.14	-1.01	1.13	-501.5 K	7.7 M	38.7 M	154	175	100.0	100.0
542	1401/10/20	4,490	1.72	3.6 B	8.0 M	0.54	0.77	18.7 M	20.4 M	20.2 M	16.0 M	19.9 M	17.8 M	1.17	1.02	1.13	58.3 M	-52.5 M	40.8 M	189	217	98.3	96.7
543	1401/10/19	4,409	-2.28	3.3 B	7.5 M	0.46	0.74	12.4 M	23.4 M	20.1 M	15.5 M	21.5 M	17.7 M	-1.24	1.09	1.14	-90.1 M	3.4 M	42.4 M	260	215	97.3	100.0
544	1401/10/18	4,520	-0.96	10.3 B	22.7 M	1.72	2.47	30.4 M	26.1 M	20.8 M	31.8 M	22.4 M	17.6 M	-1.05	1.16	1.18	-11.6 M	89.9 M	52.8 M	334	319	98.9	99.1
545	1401/10/17	4,622	3.89	5.2 B	11.4 M	0.88	1.29	19.3 M	23.4 M	19.5 M	19.2 M	19.5 M	16.4 M	1.01	1.2	1.18	82.6 M	107.7 M	60.6 M	268	266	99.5	98.0
546	1401/10/14	4,399	-0.16	4.0 B	9.0 M	0.69	1.06	17.0 M	22.6 M	19.3 M	13.6 M	19.6 M	16.2 M	1.25	1.15	1.19	-301.9 M	76.4 M	46.0 M	215	292	91.4	98.9
547	1401/10/13	4,435	7.0	10.4 B	23.7 M	2.4	3.11	32.8 M	23.0 M	19.2 M	23.8 M	20.7 M	16.2 M	1.38	1.11	1.19	338.1 M	87.6 M	59.5 M	315	420	98.9	95.6
548	1401/10/12	4,181	6.99	6.1 B	14.6 M	1.53	2.06	26.9 M	18.0 M	18.1 M	22.0 M	17.7 M	15.2 M	1.23	1.02	1.19	342.2 M	26.5 M	42.8 M	224	259	99.4	93.7
549	1401/10/11	3,833	-4.01	2.9 B	7.4 M	0.62	1.05	16.3 M	14.7 M	17.5 M	16.0 M	15.9 M	14.5 M	1.02	-1.08	1.2	77.6 M	-92.6 M	33.6 M	173	172	98.3	95.7
550	1401/10/10	3,980	-5.8	4.1 B	10.3 M	0.87	1.56	14.9 M	16.8 M	17.5 M	20.0 M	16.8 M	14.5 M	-1.35	-1.0	1.21	-74.1 M	-69.5 M	24.5 M	247	187	89.5	91.3
551	1401/10/07	4,190	1.28	3.8 B	9.1 M	0.74	1.45	18.6 M	17.6 M	17.4 M	17.5 M	16.6 M	14.0 M	1.06	1.06	1.24	-245.8 M	-45.6 M	26.0 M	190	216	91.7	98.1
552	1401/10/05	4,150	-1.05	3.3 B	8.1 M	0.64	1.33	13.7 M	19.5 M	17.2 M	12.9 M	15.8 M	13.6 M	1.07	1.24	1.26	32.8 M	116.1 M	38.2 M	239	252	98.1	97.1
553	1401/10/04	4,130	-0.89	5.4 B	12.9 M	1.16	2.31	12.8 M	20.6 M	17.5 M	14.9 M	15.7 M	13.6 M	-1.17	1.31	1.29	-253.3 M	137.9 M	37.9 M	400	360	94.3	99.0
554	1401/10/03	4,185	6.76	7.9 B	19.0 M	2.19	3.77	24.9 M	23.5 M	18.1 M	19.3 M	15.6 M	13.2 M	1.29	1.51	1.37	193.0 M	199.1 M	51.7 M	306	384	96.3	93.9
555	1401/09/30	3,864	2.99	4.1 B	10.4 M	1.46	2.13	19.9 M	21.7 M	16.5 M	18.3 M	15.0 M	12.2 M	1.09	1.44	1.35	45.2 M	140.4 M	44.8 M	204	219	100.0	98.9
556	1401/09/29	3,814	6.98	4.3 B	11.5 M	2.12	2.61	45.1 M	20.3 M	15.3 M	12.9 M	13.4 M	11.6 M	3.51	1.51	1.31	562.7 M	116.4 M	49.1 M	94	286	98.0	85.0
557	1401/09/28	3,567	4.36	3.4 B	9.5 M	2.4	2.35	18.8 M	15.8 M	13.8 M	12.3 M	13.1 M	11.3 M	1.53	1.2	1.23	142.2 M	12.1 M	22.1 M	180	263	99.9	95.7
558	1401/09/27	3,379	-0.24	1.9 B	5.4 M	1.56	1.33	16.1 M	14.2 M	13.1 M	13.1 M	12.6 M	11.1 M	1.24	1.13	1.19	52.7 M	1.5 M	13.1 M	115	138	100.0	97.2
559	1401/09/26	3,396	-1.37	2.2 B	6.5 M	2.13	1.61	16.5 M	15.0 M	12.9 M	25.4 M	11.4 M	11.2 M	-1.54	1.32	1.16	-100.8 M	14.9 M	13.1 M	126	86	95.4	100.0
560	1401/09/23	3,404	-1.7	904.5 M	2.6 M	0.8	0.63	8.7 M	12.5 M	12.7 M	8.5 M	9.4 M	10.5 M	1.02	1.33	1.2	-74.7 M	63.9 M	13.1 M	95	106	91.7	100.0
561	1401/09/22	3,448	1.38	1.1 B	3.2 M	1.03	0.76	15.5 M	13.4 M	13.0 M	9.6 M	10.4 M	10.7 M	1.61	1.29	1.21	40.9 M	37.0 M	23.6 M	69	107	96.5	92.8
562	1401/09/21	3,408	1.58	710.4 M	2.1 M	0.52	0.43	12.2 M	12.2 M	12.5 M	7.2 M	9.9 M	10.7 M	1.7	1.23	1.18	89.6 M	22.3 M	19.7 M	55	81	94.4	81.8
563	1401/09/20	3,435	3.75	1.0 B	3.1 M	0.73	0.62	30.8 M	15.4 M	12.8 M	8.1 M	11.5 M	11.6 M	3.82	1.33	1.11	119.5 M	5.1 M	4.3 M	34	115	100.0	88.6
564	1401/09/19	3,314	-4.88	1.4 B	4.2 M	0.95	0.8	9.4 M	15.3 M	12.5 M	14.4 M	12.0 M	11.9 M	-1.54	1.27	1.05	144.3 M	13.0 M	-6.8 M	140	81	95.4	84.9
565	1401/09/16	3,432	-2.19	1.4 B	4.0 M	0.96	0.71	12.3 M	17.3 M	12.5 M	13.2 M	12.4 M	11.7 M	-1.07	1.39	1.07	-209.3 M	-36.9 M	-12.0 M	94	104	83.6	98.7
566	1401/09/15	3,452	-2.54	766.6 M	2.2 M	0.53	0.35	9.0 M	16.5 M	13.2 M	7.4 M	11.6 M	11.9 M	1.23	1.42	1.11	-32.9 M	-3.6 M	279.5 K	77	99	90.7	95.0
567	1401/09/14	3,535	1.7	2.2 B	6.2 M	1.67	1.0	30.4 M	16.9 M	14.0 M	14.1 M	11.8 M	12.2 M	2.16	1.43	1.15	3.6 M	2.5 M	12.5 M	72	155	100.0	99.8
568	1401/09/13	3,510	4.15	1.6 B	4.7 M	1.37	0.74	22.2 M	14.6 M	13.7 M	10.8 M	10.9 M	12.1 M	2.05	1.34	1.13	159.0 M	7.1 M	15.9 M	74	137	100.0	90.3
569	1401/09/12	3,429	-0.9	1.6 B	4.8 M	1.18	0.75	15.3 M	12.7 M	13.7 M	16.2 M	10.4 M	12.4 M	-1.06	1.23	1.11	-105.2 M	-20.4 M	8.0 M	99	100	93.5	100.0
570	1401/09/09	3,420	-2.65	958.3 M	2.8 M	0.57	0.43	9.1 M	12.0 M	13.9 M	8.6 M	9.8 M	12.4 M	1.06	1.23	1.12	-42.6 M	11.7 M	12.2 M	101	112	95.6	100.0
571	1401/09/08	3,487	-1.22	776.2 M	2.2 M	0.45	0.34	10.9 M	11.4 M	14.1 M	8.6 M	10.4 M	12.4 M	1.27	1.1	1.13	-2.5 M	46.4 M	14.3 M	70	89	98.4	98.7
572	1401/09/07	3,515	-0.85	1.4 B	4.0 M	0.87	0.61	16.6 M	11.5 M	14.1 M	10.4 M	10.1 M	12.5 M	1.59	1.14	1.12	26.9 M	51.5 M	13.4 M	84	131	99.0	97.1
573	1401/09/06	3,510	-1.63	1.2 B	3.4 M	0.67	0.5	11.9 M	10.4 M	13.9 M	8.6 M	9.9 M	12.5 M	1.38	1.06	1.12	21.4 M	38.5 M	12.1 M	101	137	100.0	98.2
574	1401/09/05	3,550	0.71	2.8 B	7.9 M	1.75	1.12	12.0 M	10.7 M	14.2 M	11.1 M	11.0 M	12.6 M	1.08	-1.02	1.12	55.3 M	44.9 M	9.3 M	230	244	97.6	95.7
575	1401/09/02	3,519	3.26	2.5 B	7.2 M	1.6	0.9	9.3 M	10.6 M	14.8 M	11.4 M	10.5 M	13.1 M	-1.23	1.01	1.13	131.0 M	13.5 M	10.4 M	270	208	99.4	94.2
576	1401/09/01	3,439	0.85	809.1 M	2.4 M	0.52	0.29	11.6 M	12.2 M	16.6 M	6.8 M	10.7 M	13.7 M	1.69	1.14	1.22	23.1 M	14.7 M	14.5 M	67	110	95.9	93.1
577	1401/08/30	3,351	-2.33	688.9 M	2.0 M	0.3	0.23	7.3 M	11.2 M	16.9 M	8.5 M	10.8 M	13.6 M	-1.16	1.03	1.24	-38.3 M	2.7 M	14.5 M	89	81	94.4	100.0
578	1401/08/29	3,459	1.05	2.1 B	6.0 M	0.83	0.67	12.9 M	12.9 M	17.1 M	15.0 M	14.0 M	13.6 M	-1.17	-1.08	1.26	53.3 M	-33.5 M	25.4 M	155	129	97.2	94.6
579	1401/08/28	3,450	0.79	1.8 B	5.1 M	0.66	0.59	12.3 M	12.5 M	17.5 M	9.4 M	13.6 M	13.4 M	1.31	-1.09	1.31	-101.4 M	-64.8 M	28.1 M	131	183	92.0	97.8
580	1401/08/25	3,487	5.92	2.3 B	6.8 M	0.78	0.81	14.7 M	12.3 M	17.7 M	12.3 M	13.7 M	13.5 M	1.19	-1.11	1.32	137.0 M	-36.1 M	34.3 M	159	178	99.5	93.7
581	1401/08/24	3,319	1.65	880.2 M	2.7 M	0.23	0.31	6.4 M	13.6 M	17.8 M	7.8 M	13.8 M	13.4 M	-1.21	-1.02	1.33	-37.2 M	-56.4 M	27.8 M	131	113	95.8	100.0
582	1401/08/23	3,241	-6.97	4.2 B	13.0 M	1.33	1.63	15.3 M	16.3 M	18.3 M	23.2 M	14.5 M	13.5 M	-1.51	1.12	1.36	-219.1 M	-6.7 M	29.7 M	262	183	94.8	100.0
583	1401/08/22	3,440	-3.8	2.9 B	8.5 M	0.87	1.12	11.4 M	16.5 M	18.3 M	13.2 M	12.9 M	12.8 M	-1.16	1.28	1.42	-103.3 M	51.5 M	42.7 M	249	223	96.0	99.6
584	1401/08/21	3,590	2.31	2.9 B	8.1 M	0.87	1.11	11.5 M	18.3 M	18.6 M	10.9 M	13.5 M	12.7 M	1.06	1.36	1.47	42.0 M	72.2 M	47.8 M	251	262	100.0	98.5
585	1401/08/18	3,579	6.01	4.2 B	11.9 M	1.54	1.61	21.3 M	21.3 M	19.0 M	13.5 M	14.4 M	12.7 M	1.58	1.48	1.49	35.6 M	59.8 M	44.2 M	196	307	100.0	99.1
586	1401/08/17	3,389	5.97	5.1 B	15.2 M	2.74	2.24	24.1 M	19.9 M	19.3 M	14.4 M	13.9 M	13.0 M	1.67	1.43	1.48	211.4 M	52.6 M	53.0 M	213	341	100.0	95.9
587	1401/08/16	3,250	6.17	1.7 B	5.2 M	1.02	0.78	16.4 M	16.7 M	18.6 M	11.0 M	13.4 M	12.8 M	1.5	1.24	1.45	72.0 M	6.2 M	43.4 M	102	146	100.0	95.7
588	1401/08/15	3,080	-0.06	2.4 B	8.0 M	1.6	1.22	19.2 M	15.8 M	18.5 M	19.2 M	13.2 M	13.0 M	1.0	1.19	1.42	0.0	-8.2 M	38.1 M	127	127	100.0	100.0
589	1401/08/14	3,122	3.58	1.9 B	6.2 M	0.92	0.99	23.0 M	15.7 M	18.2 M	15.6 M	11.7 M	12.7 M	1.47	1.35	1.44	-20.1 M	-15.0 M	38.1 M	82	122	98.9	100.0
590	1401/08/11	3,045	2.08	1.2 B	3.9 M	0.36	0.64	12.4 M	16.6 M	17.7 M	9.2 M	12.9 M	12.5 M	1.35	1.28	1.42	0.0	4.3 M	39.0 M	96	130	100.0	100.0
591	1401/08/10	3,014	0.87	1.3 B	4.4 M	0.39	0.72	12.7 M	21.8 M	17.6 M	12.4 M	15.1 M	12.6 M	1.02	1.44	1.4	-20.8 M	47.1 M	45.6 M	102	106	98.4	100.0
592	1401/08/09	3,026	1.89	945.0 M	3.2 M	0.24	0.52	11.1 M	23.2 M	17.6 M	9.0 M	14.4 M	12.5 M	1.24	1.62	1.41	0.0	55.9 M	45.9 M	85	105	100.0	100.0
593	1401/08/08	2,997	-2.66	2.1 B	7.1 M	0.52	1.22	19.6 M	22.5 M	17.7 M	11.9 M	14.1 M	12.5 M	1.64	1.59	1.42	-34.2 M	91.9 M	45.9 M	106	177	98.4	100.0
594	1401/08/07	2,997	-6.98	4.6 B	15.1 M	1.36	2.85	21.0 M	22.8 M	17.3 M	17.4 M	14.1 M	12.4 M	1.2	1.62	1.4	76.3 M	120.0 M	47.6 M	214	253	96.8	95.2
595	1401/08/04	3,238	6.34	7.9 B	24.5 M	3.77	5.79	30.7 M	23.0 M	17.0 M	17.2 M	12.9 M	11.9 M	1.79	1.78	1.43	214.3 M	109.4 M	43.8 M	257	447	100.0	97.3
596	1401/08/03	3,064	-0.65	1.9 B	6.3 M	1.07	1.47	22.8 M	18.3 M	14.4 M	9.3 M	10.2 M	10.7 M	2.46	1.79	1.35	23.3 M	68.0 M	33.2 M	84	204	100.0	98.8
597	1401/08/02	3,071	4.81	4.2 B	13.6 M	3.8	3.65	16.5 M	17.2 M	14.1 M	11.7 M	10.4 M	11.1 M	1.41	1.65	1.28	179.9 M	63.3 M	32.3 M	250	337	98.5	94.2
598	1401/08/01	2,971	5.69	2.5 B	8.4 M	4.08	2.12	22.3 M	15.5 M	13.4 M	11.8 M	9.0 M	10.8 M	1.89	1.72	1.24	106.4 M	35.5 M	23.3 M	111	201	99.9	95.6
599	1401/07/30	2,869	2.87	727.9 M	2.6 M	1.23	0.63	16.5 M	10.3 M	13.3 M	7.2 M	6.9 M	12.1 M	2.3	1.49	1.1	23.2 M	14.2 M	13.8 M	44	98	100.0	96.8
600	1401/07/27	2,815	1.04	439.1 M	1.6 M	0.35	0.34	11.3 M	9.0 M	13.0 M	5.9 M	7.3 M	12.1 M	1.9	1.24	1.07	7.0 M	3.5 M	12.1 M	39	73	100.0	98.4
601	1401/07/26	2,810	1.92	959.9 M	3.4 M	0.77	0.75	15.5 M	15.0 M	12.5 M	9.9 M	12.0 M	13.3 M	1.56	1.25	-1.07	0.0	44.5 M	5.4 M	62	97	100.0	100.0
602	1401/07/25	2,810	0.86	505.1 M	1.9 M	0.37	0.41	6.9 M	14.5 M	12.2 M	6.0 M	12.2 M	13.4 M	1.16	1.19	-1.09	40.8 M	48.3 M	2.3 M	73	78	100.0	91.9
603	1401/07/24	2,728	-2.64	251.7 M	929.1 K	0.17	0.2	4.1 M	15.3 M	12.3 M	4.2 M	13.7 M	13.5 M	-1.03	1.12	-1.09	0.0	33.3 M	-2.9 M	62	60	100.0	100.0
604	1401/07/23	2,756	-2.17	732.5 M	2.6 M	0.5	0.55	8.8 M	16.2 M	12.3 M	8.8 M	14.6 M	13.6 M	-1.01	1.11	-1.1	-30.4 M	33.3 M	-4.0 M	80	83	95.8	100.0
605	1401/07/20	2,857	6.96	3.9 B	13.8 M	4.62	3.12	27.8 M	16.5 M	12.6 M	20.0 M	14.9 M	13.6 M	1.39	1.1	-1.08	211.9 M	38.8 M	-6.5 M	135	177	96.7	91.2
606	1401/07/19	2,730	3.53	785.3 M	2.9 M	1.04	0.58	12.5 M	10.7 M	11.1 M	10.5 M	11.5 M	12.9 M	1.19	-1.08	-1.17	19.1 M	22.8 M	-39.1 M	63	73	100.0	97.6
607	1401/07/18	2,685	-1.29	1.3 B	4.9 M	2.12	0.94	12.5 M	10.3 M	12.3 M	14.5 M	11.0 M	13.7 M	-1.17	-1.07	-1.12	-34.1 M	16.0 M	-42.2 M	100	88	97.3	100.0
608	1401/07/17	2,685	-3.35	824.3 M	3.1 M	1.39	0.58	11.4 M	9.8 M	12.7 M	11.9 M	9.3 M	13.6 M	-1.04	1.05	-1.06	0.0	22.8 M	-37.8 M	72	69	100.0	100.0
609	1401/07/16	2,770	-0.36	448.5 M	1.6 M	0.59	0.3	7.7 M	9.5 M	12.8 M	8.6 M	8.6 M	13.5 M	-1.12	1.1	-1.06	-2.7 M	22.8 M	-40.1 M	58	52	99.4	100.0
610	1401/07/12	2,742	-2.14	667.7 M	2.4 M	0.83	0.44	8.6 M	11.7 M	12.9 M	10.1 M	9.7 M	13.3 M	-1.18	1.2	-1.03	131.6 M	23.3 M	-38.8 M	78	53	100.0	80.3
611	1401/07/11	2,797	-0.21	567.6 M	2.0 M	0.5	0.35	10.0 M	11.7 M	13.0 M	8.2 M	9.4 M	13.2 M	1.22	1.24	-1.01	-14.9 M	-2.4 M	-44.5 M	55	69	97.4	100.0
612	1401/07/10	2,809	-0.28	653.8 M	2.3 M	0.59	0.38	11.3 M	13.3 M	13.0 M	8.0 M	11.1 M	13.1 M	1.41	1.21	-1.01	0.0	1.6 M	-42.5 M	58	82	100.0	100.0
613	1401/07/09	2,780	-2.01	734.0 M	2.6 M	0.42	0.38	10.1 M	12.4 M	12.7 M	8.7 M	11.0 M	12.9 M	1.15	1.13	-1.01	0.0	1.6 M	-42.3 M	73	84	100.0	100.0
614	1401/07/06	2,870	4.06	1.2 B	4.3 M	0.7	0.57	18.9 M	14.5 M	13.3 M	13.1 M	16.0 M	12.9 M	1.45	-1.1	1.03	0.0	-15.2 M	4.8 M	65	94	100.0	100.0
615	1401/07/04	2,815	3.91	909.4 M	3.3 M	0.41	0.43	9.2 M	13.3 M	13.8 M	8.6 M	14.8 M	13.0 M	1.06	-1.12	1.06	2.6 M	-17.3 M	9.1 M	99	105	100.0	99.7
616	1401/07/02	2,726	0.63	2.1 B	7.6 M	1.09	1.03	16.7 M	12.4 M	13.9 M	14.7 M	18.1 M	13.1 M	1.13	-1.46	1.06	5.5 M	-43.3 M	2.8 M	123	139	99.1	98.8
617	1401/06/30	2,736	0.81	545.2 M	2.0 M	0.29	0.25	6.8 M	11.4 M	13.6 M	7.2 M	17.9 M	12.8 M	-1.05	-1.57	1.06	0.0	-56.9 M	5.7 M	80	76	100.0	100.0
618	1401/06/29	2,720	-5.65	3.7 B	13.7 M	2.86	1.74	17.2 M	11.7 M	13.5 M	32.3 M	18.1 M	13.3 M	-1.88	-1.55	1.02	-84.2 M	-69.3 M	-13.1 M	211	115	97.5	99.8
619	1401/06/28	2,859	-1.0	1.2 B	4.3 M	0.86	0.5	10.4 M	9.4 M	13.0 M	9.0 M	13.4 M	12.8 M	1.15	-1.42	1.02	-10.6 M	-56.7 M	-5.5 M	113	131	94.8	95.7
620	1401/06/27	2,872	-6.93	3.6 B	12.5 M	3.3	1.52	10.0 M	10.0 M	13.8 M	23.8 M	13.7 M	13.5 M	-2.39	-1.37	1.03	-127.1 M	-70.8 M	-4.5 M	348	151	96.3	99.8
621	1401/06/23	3,050	-2.15	764.8 M	2.5 M	0.4	0.29	8.7 M	8.9 M	14.1 M	10.2 M	10.7 M	12.8 M	-1.18	-1.2	1.1	-62.4 M	-133.6 M	1.1 M	81	75	91.8	100.0
622	1401/06/22	3,141	1.0	703.7 M	2.3 M	0.3	0.25	9.5 M	13.7 M	14.4 M	8.9 M	13.7 M	12.8 M	1.06	-1.0	1.12	-62.0 M	-129.4 M	-261.2 K	66	77	88.9	97.8
623	1401/06/21	3,099	-1.4	777.3 M	2.5 M	0.31	0.28	7.2 M	15.3 M	14.7 M	8.6 M	13.7 M	12.7 M	-1.2	1.11	1.16	-21.6 M	-106.2 M	5.5 M	105	90	97.2	100.0
624	1401/06/20	3,083	-3.23	1.6 B	5.1 M	0.66	0.58	14.2 M	15.9 M	14.9 M	10.9 M	13.9 M	12.7 M	1.3	1.14	1.17	-81.0 M	-111.1 M	5.7 M	107	147	94.9	100.0
625	1401/06/19	3,165	-6.99	2.1 B	6.5 M	0.86	0.75	7.2 M	15.9 M	14.8 M	12.8 M	13.5 M	12.6 M	-1.78	1.18	1.17	-440.9 M	-90.3 M	8.5 M	224	160	77.7	99.1
626	1401/06/16	3,315	0.0	5.0 B	14.6 M	2.37	1.81	26.3 M	17.9 M	15.3 M	19.1 M	13.2 M	12.5 M	1.38	1.36	1.23	-41.7 M	1.4 M	32.5 M	185	257	98.1	99.0
627	1401/06/15	3,385	5.45	2.9 B	8.6 M	1.4	1.12	20.4 M	13.8 M	14.7 M	12.2 M	10.8 M	11.9 M	1.68	1.28	1.24	54.2 M	14.5 M	34.6 M	138	227	98.4	96.5
628	1401/06/14	3,240	0.75	1.9 B	6.0 M	0.71	0.8	12.9 M	11.6 M	14.4 M	12.0 M	10.2 M	11.7 M	1.08	1.14	1.23	-46.2 M	4.4 M	32.4 M	144	159	95.8	98.1
629	1401/06/13	3,233	1.41	944.7 M	2.9 M	0.26	0.39	13.3 M	13.3 M	14.5 M	7.3 M	10.6 M	11.6 M	1.82	1.25	1.24	22.9 M	202.3 M	34.9 M	71	126	100.0	97.6
630	1401/06/12	3,187	-3.8	1.7 B	5.5 M	0.49	0.75	12.1 M	15.0 M	14.4 M	10.9 M	11.7 M	11.7 M	1.12	1.28	1.23	17.6 M	214.8 M	31.6 M	144	159	100.0	99.0
631	1401/06/09	3,286	0.55	2.6 B	7.7 M	0.74	1.09	11.6 M	15.0 M	14.5 M	10.5 M	11.9 M	11.7 M	1.1	1.26	1.24	24.1 M	186.7 M	29.4 M	219	239	99.1	98.2
632	1401/06/08	3,279	-0.73	2.9 B	8.8 M	0.78	1.31	10.3 M	15.0 M	14.6 M	9.9 M	11.6 M	11.7 M	1.04	1.29	1.25	3.8 M	194.7 M	27.6 M	279	290	100.0	99.9
633	1401/06/07	3,341	6.98	5.8 B	17.4 M	1.74	2.9	17.6 M	15.1 M	14.9 M	12.2 M	13.2 M	11.8 M	1.44	1.14	1.27	943.3 M	118.5 M	28.3 M	326	393	99.9	83.5
634	1401/06/06	3,149	5.99	5.0 B	15.9 M	1.48	3.0	22.6 M	13.0 M	14.6 M	14.0 M	14.1 M	11.6 M	1.62	-1.08	1.26	85.1 M	-56.5 M	-18.8 M	217	346	98.9	97.2
635	1401/06/05	2,980	-1.81	1.8 B	6.2 M	0.6	1.19	11.6 M	13.6 M	13.7 M	12.0 M	15.6 M	11.1 M	-1.04	-1.15	1.24	-122.7 M	-71.7 M	-22.1 M	147	152	93.3	100.0
636	1401/06/02	3,042	2.08	1.2 B	3.9 M	0.33	0.79	9.3 M	13.4 M	13.7 M	7.6 M	15.0 M	10.9 M	1.24	-1.12	1.25	63.9 M	-50.1 M	-16.9 M	129	151	100.0	94.7
637	1401/06/01	3,019	-2.01	3.9 B	13.1 M	1.22	2.85	11.1 M	14.5 M	13.6 M	19.1 M	15.1 M	10.9 M	-1.72	-1.04	1.24	-377.2 M	-80.8 M	-22.0 M	316	204	90.3	99.9
638	1401/05/31	2,988	-2.99	3.4 B	10.9 M	1.21	2.64	10.4 M	16.7 M	13.8 M	15.5 M	13.4 M	10.2 M	-1.49	1.25	1.35	68.3 M	5.1 M	-4.7 M	317	209	98.2	96.2
639	1401/05/30	3,119	5.98	6.1 B	19.7 M	3.59	5.88	24.4 M	19.0 M	13.9 M	19.1 M	12.4 M	9.5 M	1.28	1.53	1.46	9.3 M	-12.0 M	-8.5 M	244	311	97.9	97.8
640	1401/05/29	2,928	-1.51	1.1 B	3.9 M	0.69	1.15	9.4 M	15.2 M	11.4 M	7.8 M	9.4 M	8.2 M	1.2	1.62	1.4	-14.7 M	-18.8 M	-8.3 M	120	146	98.7	100.0
641	1401/05/26	3,019	5.97	3.7 B	12.3 M	3.4	4.19	17.6 M	16.8 M	11.5 M	11.7 M	9.5 M	8.4 M	1.51	1.77	1.38	-89.8 M	-8.0 M	-8.5 M	195	302	93.9	96.3
642	1401/05/25	2,899	5.23	2.0 B	6.9 M	2.73	2.16	28.0 M	16.2 M	10.7 M	9.0 M	7.9 M	7.8 M	3.1	2.04	1.37	52.2 M	10.0 M	-1.8 M	70	211	100.0	97.3
643	1401/05/24	2,787	0.83	621.6 M	2.3 M	0.82	0.66	9.9 M	12.1 M	11.2 M	7.1 M	6.8 M	8.2 M	1.4	1.76	1.38	-17.2 M	1.7 M	993.7 K	61	88	97.2	100.0
644	1401/05/23	2,770	0.36	601.3 M	2.2 M	0.79	0.62	9.3 M	13.4 M	12.1 M	7.1 M	7.3 M	8.4 M	1.32	1.83	1.43	-24.5 M	5.9 M	-353.4 K	62	85	95.9	100.0
645	1401/05/22	2,816	4.84	1.2 B	4.3 M	1.88	1.24	15.9 M	13.4 M	11.8 M	8.5 M	7.5 M	8.6 M	1.88	1.78	1.38	39.4 M	2.1 M	871.3 K	76	138	100.0	96.7
646	1401/05/19	2,718	1.42	663.6 M	2.5 M	1.11	0.66	16.6 M	12.7 M	11.1 M	6.5 M	7.4 M	8.6 M	2.55	1.73	1.3	0.0	-11.2 M	-3.2 M	40	102	100.0	100.0
647	1401/05/18	2,699	0.97	360.8 M	1.3 M	0.57	0.35	8.2 M	11.6 M	10.7 M	4.2 M	7.6 M	9.1 M	1.97	1.51	1.17	10.6 M	-13.4 M	-12.0 M	44	84	100.0	97.1
648	1401/05/15	2,710	3.59	969.1 M	3.6 M	1.59	0.88	16.2 M	11.3 M	10.5 M	9.4 M	8.4 M	9.2 M	1.72	1.35	1.14	3.9 M	-11.8 M	-11.1 M	59	101	98.5	98.1
649	1401/05/12	2,667	2.22	524.9 M	2.0 M	0.9	0.44	8.9 M	11.0 M	10.7 M	8.7 M	7.9 M	8.9 M	1.02	1.4	1.2	-43.3 M	-12.6 M	-9.2 M	54	60	91.8	100.0
650	1401/05/11	2,640	1.19	559.4 M	2.1 M	0.89	0.46	14.0 M	11.3 M	10.8 M	8.3 M	7.2 M	9.3 M	1.68	1.58	1.15	-27.3 M	-239.1 K	-7.3 M	38	67	95.1	100.0
651	1401/05/10	2,613	0.0	535.2 M	2.1 M	0.91	0.44	10.1 M	10.8 M	10.8 M	7.6 M	7.3 M	9.3 M	1.32	1.47	1.16	-10.9 M	1.7 M	-4.9 M	52	70	98.0	100.0
652	1401/05/09	2,600	-0.8	520.7 M	2.0 M	0.73	0.41	8.2 M	9.0 M	10.7 M	7.3 M	6.7 M	9.2 M	1.12	1.34	1.16	18.4 M	-3.9 M	-5.0 M	61	66	96.4	92.9
653	1401/05/08	2,639	1.11	796.8 M	3.0 M	1.22	0.6	15.0 M	9.4 M	10.8 M	7.5 M	7.3 M	9.4 M	2.0	1.28	1.15	0.0	-13.8 M	-7.1 M	53	106	100.0	100.0
654	1401/05/05	2,660	2.54	491.4 M	1.9 M	0.63	0.34	10.5 M	7.5 M	10.7 M	5.4 M	6.7 M	9.6 M	1.95	1.13	1.11	18.5 M	-15.4 M	-8.5 M	47	88	100.0	96.2
655	1401/05/04	2,561	-2.36	779.2 M	3.0 M	0.94	0.55	10.4 M	7.0 M	11.1 M	8.8 M	7.6 M	9.7 M	1.19	-1.09	1.14	-17.7 M	-16.3 M	-10.5 M	73	89	97.7	100.0
656	1401/05/03	2,590	-2.12	345.2 M	1.4 M	0.37	0.22	3.6 M	7.2 M	11.1 M	4.3 M	8.2 M	9.6 M	-1.2	-1.14	1.15	-38.6 M	-16.5 M	-9.6 M	85	80	88.8	100.0
657	1401/05/02	2,604	-3.98	1.2 B	4.4 M	0.86	0.73	9.9 M	8.4 M	11.9 M	9.5 M	8.7 M	10.0 M	1.04	-1.04	1.19	-31.2 M	-12.9 K	-4.0 M	114	122	97.3	100.0
658	1401/05/01	2,713	-0.11	467.1 M	1.7 M	0.28	0.28	4.7 M	12.0 M	11.8 M	4.6 M	9.5 M	10.0 M	1.02	1.26	1.18	-8.1 M	27.9 M	-3.4 M	98	102	98.3	100.0
659	1401/04/29	2,739	1.22	1.2 B	4.4 M	0.72	0.72	6.7 M	15.5 M	11.9 M	9.7 M	10.5 M	10.1 M	-1.44	1.47	1.18	14.0 M	20.7 M	-3.0 M	175	120	99.6	98.4
660	1401/04/28	2,720	-2.54	1.2 B	4.3 M	0.7	0.69	10.0 M	16.5 M	12.1 M	11.8 M	10.5 M	10.0 M	-1.17	1.57	1.21	-18.8 M	17.9 M	-3.6 M	112	97	97.4	99.1
661	1401/04/26	2,775	-2.29	1.0 B	3.6 M	0.54	0.58	12.2 M	14.8 M	12.3 M	8.1 M	10.1 M	10.1 M	1.51	1.47	1.22	44.0 M	13.3 M	-175.3 K	79	114	96.2	91.8
662	1401/04/25	2,804	2.56	3.3 B	11.7 M	2.29	1.94	26.8 M	13.2 M	11.9 M	10.9 M	11.4 M	10.0 M	2.46	1.16	1.19	108.6 M	-30.8 M	-4.4 M	124	295	100.0	96.7
663	1401/04/22	2,748	5.98	1.9 B	6.9 M	1.26	1.1	35.1 M	9.5 M	11.1 M	11.5 M	10.8 M	9.8 M	3.06	-1.14	1.13	-44.1 M	-46.6 M	-8.8 M	51	160	95.6	98.0
664	1401/04/21	2,553	-3.41	1.0 B	3.9 M	0.56	0.58	7.6 M	9.1 M	10.8 M	9.5 M	9.3 M	10.0 M	-1.25	-1.01	1.08	0.0	-29.4 M	-14.7 M	131	105	100.0	100.0
665	1401/04/20	2,605	-5.82	1.2 B	4.5 M	0.67	0.57	6.7 M	9.8 M	10.9 M	8.7 M	10.2 M	10.1 M	-1.31	-1.04	1.08	-41.9 M	-30.4 M	-16.5 M	172	136	96.5	100.0
666	1401/04/18	2,739	-5.97	1.9 B	6.9 M	1.18	0.86	8.5 M	10.7 M	12.2 M	17.8 M	10.2 M	11.0 M	-2.09	1.05	1.11	-176.6 M	-18.0 M	-7.7 M	203	107	90.7	100.0
667	1401/04/15	2,855	-3.42	969.2 M	3.4 M	0.52	0.41	6.8 M	10.9 M	12.6 M	7.4 M	8.8 M	10.8 M	-1.09	1.24	1.17	29.7 M	14.6 M	2.1 M	137	122	95.9	92.9
668	1401/04/14	2,974	4.24	2.5 B	8.5 M	1.4	1.08	15.8 M	11.7 M	12.8 M	7.3 M	9.4 M	10.6 M	2.16	1.24	1.2	42.0 M	4.1 M	12.5 M	159	337	100.0	98.3
669	1401/04/13	2,900	2.76	3.3 B	11.5 M	1.97	1.47	10.6 M	10.7 M	12.5 M	12.9 M	10.8 M	10.9 M	-1.21	-1.01	1.15	-5.2 M	-10.1 M	10.4 M	305	252	99.2	99.4
670	1401/04/12	2,889	2.01	1.1 B	3.8 M	0.65	0.48	12.8 M	12.3 M	12.8 M	8.8 M	9.7 M	11.1 M	1.44	1.26	1.16	20.2 M	-13.0 M	1.1 M	84	119	100.0	98.1
671	1401/04/11	2,846	-0.28	566.0 M	2.0 M	0.25	0.25	7.2 M	12.1 M	12.6 M	5.4 M	9.5 M	11.2 M	1.32	1.28	1.13	-13.9 M	-17.2 M	-3.3 M	77	104	97.5	100.0
672	1401/04/08	2,868	-1.75	1.8 B	6.4 M	0.86	0.8	11.1 M	14.4 M	12.6 M	11.2 M	10.8 M	11.2 M	-1.01	1.34	1.13	-22.7 M	274.1 K	24.6 M	163	163	98.8	100.0
673	1401/04/07	2,920	1.21	2.0 B	6.8 M	1.03	0.85	11.0 M	14.0 M	12.6 M	11.9 M	10.6 M	11.0 M	-1.08	1.33	1.14	-29.1 M	1.1 M	23.4 M	177	166	98.5	100.0
674	1401/04/06	2,952	5.47	2.9 B	10.1 M	1.85	1.27	16.7 M	13.7 M	12.5 M	9.5 M	9.9 M	10.9 M	1.77	1.39	1.14	-19.6 M	7.0 M	24.3 M	169	301	97.3	98.0
675	1401/04/05	2,829	0.75	1.2 B	4.2 M	0.69	0.51	11.5 M	12.2 M	12.1 M	7.6 M	9.7 M	11.0 M	1.51	1.25	1.09	-701.5 K	11.1 M	31.5 M	101	153	99.9	100.0
676	1401/04/04	2,828	6.0	3.6 B	12.9 M	2.89	1.62	20.5 M	12.6 M	12.2 M	13.1 M	10.7 M	11.2 M	1.57	1.17	1.09	73.5 M	21.2 M	35.5 M	173	266	98.1	96.1
677	1401/04/01	2,622	-3.1	856.7 M	3.2 M	0.63	0.4	7.2 M	8.8 M	11.5 M	9.6 M	9.0 M	10.9 M	-1.33	-1.02	1.06	-18.4 M	-1.7 M	28.0 M	116	89	97.9	100.0
678	1401/03/31	2,699	-0.33	658.7 M	2.4 M	0.35	0.3	6.7 M	9.3 M	11.5 M	6.3 M	8.6 M	10.9 M	1.05	1.08	1.05	0.0	6.4 M	18.0 M	99	104	100.0	100.0
679	1401/03/30	2,719	-0.18	1.2 B	4.6 M	0.54	0.49	10.2 M	10.3 M	11.3 M	8.4 M	10.2 M	10.9 M	1.21	1.0	1.04	1.2 M	-26.4 M	15.1 M	121	146	100.0	99.9
680	1401/03/29	2,675	-3.46	1.9 B	7.0 M	0.54	0.74	13.4 M	10.4 M	11.4 M	12.5 M	10.5 M	11.4 M	1.07	-1.01	-1.0	49.5 M	-33.6 M	10.4 M	142	148	99.0	96.4
681	1401/03/28	2,720	-3.61	1.4 B	5.0 M	0.37	0.5	6.7 M	13.0 M	11.2 M	7.7 M	12.5 M	11.4 M	-1.14	1.04	-1.02	-41.1 M	-16.8 M	7.5 M	196	177	95.6	98.5
682	1401/03/25	2,805	1.74	1.8 B	6.5 M	0.48	0.61	9.5 M	14.3 M	11.5 M	7.9 M	12.8 M	11.6 M	1.2	1.12	-1.01	22.1 M	-4.7 M	13.5 M	190	226	98.9	97.7
683	1401/03/24	2,740	-5.35	3.2 B	11.5 M	0.96	1.08	11.8 M	14.8 M	11.9 M	14.2 M	12.6 M	12.1 M	-1.2	1.17	-1.01	-164.0 M	38.5 M	52.6 M	254	223	94.8	100.0
684	1401/03/23	2,815	-3.0	3.5 B	12.0 M	1.03	1.15	10.6 M	14.7 M	11.7 M	10.4 M	12.1 M	12.0 M	1.01	1.22	-1.03	-34.7 M	71.3 M	59.9 M	322	330	98.4	99.4
685	1401/03/22	2,857	2.84	8.6 B	29.8 M	4.44	3.24	19.5 M	16.5 M	11.5 M	16.8 M	13.4 M	12.2 M	1.17	1.23	-1.06	133.7 M	40.1 M	56.1 M	441	506	99.7	98.2
686	1401/03/21	2,784	5.98	2.4 B	8.5 M	1.34	0.93	17.4 M	12.5 M	10.6 M	10.6 M	11.0 M	11.5 M	1.64	1.13	-1.08	19.4 M	-211.2 K	52.4 M	132	214	97.6	96.8
687	1401/03/18	2,658	5.98	1.4 B	5.2 M	0.86	0.57	11.9 M	11.0 M	10.4 M	5.8 M	10.4 M	11.4 M	2.03	1.06	-1.1	237.8 M	104.7 M	62.1 M	116	195	100.0	82.7
688	1401/03/17	2,487	-2.01	1.1 B	4.5 M	0.69	0.48	8.5 M	10.5 M	10.4 M	9.5 M	11.1 M	11.7 M	-1.11	-1.06	-1.12	111.1 K	47.5 M	60.6 M	131	118	100.0	100.0
689	1401/03/16	2,526	-5.99	2.6 B	10.1 M	1.62	1.11	17.4 M	10.8 M	10.5 M	19.7 M	11.1 M	11.7 M	-1.13	-1.03	-1.11	-190.8 M	45.5 M	67.3 M	136	130	92.5	100.0
690	1401/03/11	2,660	-1.26	1.4 B	5.3 M	0.75	0.58	8.2 M	9.3 M	10.3 M	12.3 M	9.5 M	11.3 M	-1.5	-1.02	-1.09	-67.6 M	108.5 M	84.0 M	166	116	95.3	100.0
691	1401/03/10	2,723	1.91	1.7 B	6.5 M	0.88	0.7	10.0 M	10.6 M	10.3 M	7.6 M	9.6 M	11.0 M	1.32	1.11	-1.07	544.0 M	137.7 M	86.3 M	171	154	97.9	66.7
692	1401/03/09	2,651	-0.75	1.1 B	4.2 M	0.53	0.43	8.9 M	10.0 M	10.2 M	7.7 M	9.7 M	11.1 M	1.16	1.03	-1.09	-48.2 M	13.9 M	51.9 M	119	144	94.0	98.3
693	1401/03/08	2,673	-4.26	1.7 B	6.4 M	0.88	0.63	10.4 M	9.8 M	10.4 M	9.9 M	10.2 M	11.3 M	1.05	-1.04	-1.09	-9.9 M	-20.1 M	63.9 M	164	173	99.4	100.0
694	1401/03/07	2,733	-1.05	2.4 B	8.7 M	0.82	0.87	9.0 M	8.9 M	10.7 M	10.2 M	9.6 M	11.5 M	-1.13	-1.07	-1.07	124.5 M	-29.8 M	52.0 M	261	218	97.2	92.1
695	1401/03/04	2,783	5.98	2.6 B	9.6 M	0.83	0.97	15.3 M	10.0 M	10.8 M	11.4 M	11.5 M	11.6 M	1.34	-1.15	-1.07	78.2 M	-73.4 M	45.3 M	162	210	93.7	90.8
696	1401/03/03	2,620	-4.69	2.1 B	8.0 M	0.62	0.81	7.8 M	9.6 M	10.7 M	8.8 M	11.8 M	11.6 M	-1.12	-1.22	-1.09	-75.2 M	-90.6 M	38.7 M	261	241	96.4	100.0
697	1401/03/02	2,706	-5.98	1.9 B	6.9 M	0.45	0.7	8.4 M	10.6 M	11.0 M	10.8 M	12.3 M	11.8 M	-1.29	-1.16	-1.08	-218.2 M	-59.9 M	32.6 M	201	176	88.5	100.0
698	1401/03/01	2,820	-3.56	889.7 M	3.1 M	0.18	0.31	5.0 M	11.8 M	11.1 M	5.9 M	13.1 M	11.8 M	-1.18	-1.11	-1.06	-58.5 M	144.7 M	42.3 M	166	151	93.4	100.0
699	1401/02/26	2,962	-3.99	7.6 B	25.2 M	1.9	2.76	11.3 M	11.6 M	11.4 M	14.8 M	13.8 M	12.0 M	-1.31	-1.18	-1.05	-93.3 M	152.6 M	45.4 M	662	511	98.5	99.7
700	1401/02/25	3,012	-1.15	4.4 B	14.3 M	1.25	1.65	10.7 M	11.1 M	11.4 M	12.5 M	13.5 M	11.5 M	-1.16	-1.21	-1.01	-8.0 M	149.2 M	51.9 M	404	349	98.1	98.2
701	1401/02/24	3,089	5.53	4.6 B	15.1 M	1.53	1.73	12.9 M	10.8 M	11.4 M	11.9 M	12.9 M	11.5 M	1.08	-1.2	-1.01	78.6 M	162.8 M	50.4 M	358	380	100.0	98.3
702	1401/02/21	2,930	5.97	5.6 B	19.3 M	2.59	2.23	15.8 M	10.3 M	11.8 M	16.0 M	12.6 M	12.0 M	-1.01	-1.22	-1.02	804.8 M	189.5 M	48.3 M	356	303	100.0	85.7
703	1401/02/20	2,826	0.39	2.9 B	10.6 M	1.6	1.17	8.0 M	8.7 M	11.8 M	13.8 M	11.1 M	12.2 M	-1.74	-1.28	-1.03	-19.3 M	70.4 M	5.1 M	362	210	98.0	98.6
704	1401/02/19	2,778	-5.99	1.9 B	6.8 M	1.09	0.7	7.2 M	9.4 M	12.9 M	14.8 M	10.3 M	12.8 M	-2.06	-1.1	1.01	-110.2 M	100.9 M	6.7 M	252	130	94.3	100.0
705	1401/02/18	2,930	-1.94	1.7 B	5.6 M	0.89	0.56	7.8 M	10.3 M	14.0 M	7.9 M	9.2 M	13.0 M	-1.01	1.12	1.07	60.3 M	151.7 M	34.2 M	208	199	98.3	94.7
706	1401/02/17	2,996	0.64	2.1 B	7.1 M	1.06	0.69	11.2 M	10.2 M	14.3 M	9.3 M	8.8 M	13.3 M	1.2	1.16	1.08	212.1 M	135.2 M	32.1 M	185	200	98.6	88.5
707	1401/02/12	2,953	-0.57	2.1 B	7.1 M	0.88	0.67	10.4 M	9.6 M	14.6 M	10.8 M	9.3 M	13.7 M	-1.04	1.04	1.07	209.1 M	64.1 M	20.1 M	197	171	97.3	87.4
708	1401/02/11	2,980	3.26	2.0 B	6.6 M	0.68	0.62	11.4 M	10.5 M	15.1 M	10.4 M	9.9 M	13.9 M	1.1	1.06	1.09	133.3 M	60.5 M	12.3 M	172	176	99.5	92.7
709	1401/02/10	2,891	1.4	1.4 B	4.8 M	0.47	0.45	11.0 M	11.8 M	15.0 M	7.6 M	10.7 M	14.0 M	1.44	1.11	1.08	143.7 M	-15.7 M	4.7 M	126	163	99.6	89.2
710	1401/02/07	2,858	-1.89	1.7 B	6.0 M	0.59	0.54	7.8 M	11.9 M	15.0 M	6.8 M	11.3 M	14.0 M	1.14	1.06	1.07	-22.5 M	-46.3 M	-1.7 M	218	252	98.7	100.0
711	1401/02/06	2,860	-2.75	2.6 B	8.9 M	0.85	0.77	8.8 M	12.6 M	15.3 M	11.2 M	12.5 M	14.7 M	-1.27	1.01	1.03	-143.1 M	-52.7 M	-1.2 M	278	231	94.5	100.0
712	1401/02/05	2,967	5.96	4.1 B	13.8 M	1.56	1.22	13.5 M	14.1 M	16.0 M	12.7 M	12.8 M	15.3 M	1.06	1.1	1.05	191.1 M	-63.2 M	8.2 M	279	281	92.4	87.7
713	1401/02/04	2,877	5.97	4.1 B	14.8 M	2.02	1.34	18.8 M	14.1 M	16.2 M	13.4 M	12.2 M	15.5 M	1.4	1.15	1.04	-247.8 M	-106.6 M	-2.2 M	199	298	90.4	96.4
714	1401/01/31	2,730	-0.22	1.9 B	7.1 M	1.04	0.64	11.6 M	12.5 M	16.2 M	11.9 M	11.9 M	15.7 M	-1.02	1.05	1.03	-9.3 M	-56.3 M	10.7 M	162	159	98.1	98.6
715	1401/01/30	2,750	-0.43	1.8 B	6.6 M	1.0	0.59	11.2 M	12.5 M	16.5 M	13.1 M	11.2 M	16.0 M	-1.17	1.11	1.03	-54.2 M	-47.1 M	9.6 M	157	138	97.0	100.0
716	1401/01/29	2,666	-2.09	2.8 B	10.1 M	1.29	0.92	14.4 M	12.3 M	16.8 M	12.6 M	11.3 M	16.0 M	1.14	1.09	1.05	-195.9 M	-43.8 M	13.2 M	177	218	91.1	98.1
717	1401/01/28	2,765	3.44	1.5 B	5.7 M	0.55	0.52	12.8 M	14.4 M	16.9 M	9.2 M	13.5 M	16.2 M	1.39	1.07	1.04	-25.8 M	2.8 M	21.5 M	117	165	96.8	98.5
718	1401/01/27	2,670	0.15	1.9 B	7.0 M	0.55	0.66	12.6 M	15.6 M	17.0 M	12.7 M	16.2 M	16.3 M	-1.01	-1.04	1.04	3.5 M	-4.1 M	22.6 M	149	147	99.9	99.8
719	1401/01/24	2,678	0.68	1.3 B	4.7 M	0.3	0.44	10.9 M	18.5 M	17.0 M	8.2 M	18.7 M	16.1 M	1.32	-1.01	1.05	36.8 M	-2.1 M	22.5 M	116	149	99.9	97.0
720	1401/01/23	2,644	-4.99	1.5 B	5.6 M	0.34	0.52	10.3 M	20.5 M	16.8 M	14.3 M	19.8 M	16.1 M	-1.39	1.03	1.04	-37.6 M	78.5 M	20.2 M	141	104	97.5	100.0
721	1401/01/22	2,800	2.56	4.5 B	16.3 M	1.02	1.55	21.1 M	20.8 M	16.7 M	20.2 M	19.3 M	16.1 M	1.05	1.08	1.03	37.0 M	89.6 M	20.3 M	214	222	100.0	99.1
722	1401/01/21	2,692	-1.9	4.8 B	17.6 M	1.15	1.74	17.5 M	20.2 M	16.3 M	20.6 M	18.8 M	16.0 M	-1.17	1.07	1.02	-60.0 M	76.7 M	16.8 M	270	233	98.4	99.6
723	1401/01/20	2,750	4.8	5.3 B	19.3 M	1.52	2.02	27.6 M	21.0 M	16.2 M	24.6 M	17.7 M	15.3 M	1.12	1.18	1.06	13.2 M	99.2 M	15.3 M	187	209	97.3	97.0
724	1401/01/17	2,627	5.0	5.3 B	20.0 M	1.97	2.08	23.9 M	17.4 M	15.2 M	17.3 M	15.3 M	14.3 M	1.38	1.14	1.07	440.0 M	93.1 M	14.1 M	220	278	100.0	91.6
725	1401/01/16	2,540	0.71	2.3 B	9.1 M	0.83	0.95	13.9 M	14.5 M	15.5 M	13.2 M	13.6 M	14.5 M	1.06	1.06	1.07	17.8 M	8.3 M	-7.1 M	164	172	100.0	99.2
726	1401/01/15	2,500	-2.19	3.4 B	13.7 M	1.17	1.51	17.7 M	14.2 M	15.8 M	17.5 M	14.8 M	14.2 M	1.01	-1.05	1.11	-27.4 M	1.9 M	24.8 M	192	195	98.4	99.2
727	1401/01/14	2,595	4.98	3.7 B	14.4 M	1.31	1.69	20.4 M	14.7 M	15.3 M	15.5 M	15.6 M	13.5 M	1.32	-1.06	1.13	52.4 M	16.3 M	27.8 M	177	230	97.9	96.5
728	1401/01/10	2,499	0.4	1.6 B	6.4 M	0.56	0.77	8.9 M	13.9 M	14.5 M	10.6 M	15.7 M	13.1 M	-1.19	-1.13	1.11	-17.0 M	2.6 M	24.4 M	173	147	97.8	98.9
729	1401/01/09	2,516	0.88	1.8 B	7.2 M	0.62	0.88	10.9 M	15.6 M	14.6 M	9.9 M	16.9 M	13.0 M	1.1	-1.08	1.12	15.8 M	8.3 M	25.3 M	164	179	98.9	98.1
730	1401/01/08	2,485	-1.0	3.3 B	13.3 M	1.23	1.7	12.9 M	17.2 M	14.8 M	19.8 M	18.8 M	13.0 M	-1.53	-1.09	1.14	-14.3 M	-1.5 M	24.5 M	253	166	98.4	98.9
731	1401/01/07	2,496	3.78	4.3 B	17.1 M	1.97	2.41	19.9 M	19.1 M	15.1 M	21.0 M	17.3 M	12.5 M	-1.05	1.1	1.21	44.8 M	5.3 M	26.0 M	215	202	99.8	98.8
732	1401/01/06	2,456	-0.04	2.6 B	11.0 M	1.56	1.65	16.0 M	17.8 M	14.4 M	16.2 M	16.0 M	11.6 M	-1.01	1.11	1.24	-16.3 M	-10.0 M	23.5 M	162	161	98.1	98.7
733	1400/12/28	2,438	3.26	2.1 B	8.5 M	1.51	1.35	20.4 M	17.9 M	14.1 M	17.4 M	14.5 M	11.1 M	1.17	1.24	1.27	11.4 M	-7.3 M	24.2 M	102	119	99.1	98.6
734	1400/12/25	2,360	-0.25	2.0 B	8.6 M	1.76	1.43	21.7 M	15.7 M	13.4 M	18.8 M	12.1 M	10.6 M	1.16	1.29	1.26	-33.0 M	-9.4 M	23.7 M	91	107	97.5	99.2
735	1400/12/24	2,343	3.4	2.1 B	8.8 M	1.86	1.49	18.7 M	12.0 M	12.9 M	12.9 M	9.8 M	10.2 M	1.45	1.22	1.26	19.5 M	-4.7 M	25.3 M	112	161	100.0	99.1
736	1400/12/23	2,303	0.35	1.5 B	6.4 M	1.12	1.09	13.7 M	10.0 M	12.8 M	16.4 M	10.1 M	10.0 M	-1.19	-1.01	1.28	-31.6 M	-15.6 M	25.1 M	104	89	97.8	100.0
737	1400/12/22	2,280	-1.08	631.1 M	2.8 M	0.38	0.47	12.5 M	10.9 M	12.7 M	6.6 M	11.4 M	9.9 M	1.89	-1.04	1.28	-2.8 M	-15.9 M	26.7 M	49	93	97.0	97.4
738	1400/12/21	2,263	-2.29	389.0 M	1.7 M	0.2	0.29	6.4 M	11.9 M	12.4 M	4.1 M	11.8 M	9.5 M	1.55	1.01	1.31	689.2 K	-33.2 M	26.9 M	58	90	95.9	95.7
739	1400/12/18	2,350	0.47	1.1 B	4.6 M	0.39	0.78	7.5 M	12.0 M	12.2 M	7.8 M	11.8 M	9.4 M	-1.04	1.02	1.29	-9.1 M	-35.7 M	27.1 M	140	136	98.5	99.3
740	1400/12/17	2,340	-4.57	1.9 B	8.2 M	0.69	1.41	10.2 M	16.8 M	12.5 M	14.9 M	14.8 M	9.4 M	-1.46	1.13	1.33	-35.1 M	-30.4 M	27.5 M	184	128	98.2	100.0
741	1400/12/16	2,406	0.88	2.8 B	11.5 M	1.14	2.1	15.2 M	19.0 M	12.5 M	18.9 M	13.6 M	9.1 M	-1.24	1.39	1.37	-33.4 M	107.5 M	29.3 M	183	149	98.8	100.0
742	1400/12/15	2,418	-0.82	2.4 B	10.0 M	1.14	1.88	16.7 M	17.9 M	12.2 M	10.7 M	11.3 M	8.6 M	1.57	1.58	1.42	-88.8 M	120.9 M	31.0 M	137	223	96.3	100.0
743	1400/12/14	2,394	-3.19	1.9 B	7.8 M	1.02	1.51	10.6 M	15.9 M	12.0 M	8.8 M	10.9 M	8.4 M	1.2	1.46	1.42	-11.9 M	135.6 M	35.4 M	179	216	99.4	100.0
744	1400/12/11	2,475	4.96	5.4 B	21.9 M	5.08	4.98	32.1 M	16.0 M	11.8 M	21.0 M	10.9 M	8.5 M	1.53	1.47	1.39	17.3 M	138.0 M	36.0 M	169	257	100.0	99.7
745	1400/12/09	2,365	4.97	1.8 B	7.6 M	1.86	1.79	22.3 M	10.0 M	10.2 M	7.2 M	6.4 M	7.2 M	3.08	1.56	1.42	654.5 M	134.6 M	35.2 M	80	156	100.0	63.3
746	1400/12/08	2,310	3.03	737.1 M	3.3 M	0.85	0.74	6.4 M	9.2 M	9.4 M	4.2 M	6.9 M	7.2 M	1.51	1.33	1.31	33.4 M	6.8 M	2.2 M	115	166	100.0	95.5
747	1400/12/07	2,220	-1.73	725.5 M	3.3 M	0.89	0.69	5.8 M	9.5 M	9.6 M	6.6 M	7.5 M	7.4 M	-1.13	1.27	1.3	-15.1 M	-781.2 K	124.6 K	119	108	95.7	97.8
748	1400/12/04	2,265	0.71	516.9 M	2.3 M	0.64	0.46	5.8 M	10.4 M	9.8 M	5.6 M	7.0 M	7.8 M	1.03	1.47	1.26	0.0	1.8 M	-2.7 M	89	92	100.0	100.0
749	1400/12/03	2,257	1.71	1.2 B	5.2 M	1.77	1.04	13.5 M	10.0 M	10.2 M	8.6 M	7.0 M	8.0 M	1.57	1.44	1.27	0.0	1.8 M	9.0 M	87	137	100.0	100.0
750	1400/12/02	2,216	1.0	1.4 B	6.4 M	2.05	1.27	16.9 M	8.7 M	10.0 M	9.6 M	6.4 M	8.1 M	1.77	1.35	1.24	15.5 M	1.8 M	8.8 M	84	147	100.0	98.9
751	1400/12/01	2,180	-1.13	423.8 M	2.0 M	0.49	0.35	6.3 M	9.1 M	9.7 M	5.2 M	6.7 M	8.0 M	1.21	1.36	1.21	-4.3 M	1.8 M	8.1 M	67	82	99.0	100.0
752	1400/11/30	2,190	-0.9	528.4 M	2.4 M	0.59	0.43	8.1 M	10.4 M	10.2 M	4.5 M	8.1 M	8.5 M	1.79	1.29	1.19	-2.2 M	2.7 M	-2.4 M	65	117	99.6	100.0
753	1400/11/27	2,155	-3.23	373.3 M	1.7 M	0.42	0.3	4.3 M	9.6 M	10.1 M	4.8 M	7.0 M	8.6 M	-1.12	1.38	1.17	0.0	3.1 M	-2.4 M	87	78	100.0	100.0
754	1400/11/25	2,200	-1.96	494.0 M	2.3 M	0.48	0.38	7.2 M	9.7 M	10.2 M	6.3 M	6.8 M	8.7 M	1.13	1.43	1.17	0.0	4.3 M	-7.0 M	69	78	100.0	100.0
755	1400/11/24	2,243	2.75	1.6 B	7.3 M	1.72	1.18	18.1 M	10.3 M	10.2 M	10.2 M	6.9 M	8.7 M	1.78	1.49	1.18	15.6 M	4.1 M	-7.2 M	90	159	100.0	99.0
756	1400/11/23	2,121	-4.67	1.4 B	6.3 M	1.61	0.89	12.5 M	8.9 M	10.3 M	12.6 M	6.5 M	8.9 M	-1.01	1.36	1.16	0.0	1.1 M	-8.0 M	110	109	100.0	100.0
757	1400/11/20	2,199	-2.4	627.2 M	2.9 M	0.6	0.36	5.6 M	8.6 M	10.6 M	2.9 M	6.1 M	9.9 M	1.95	1.42	1.07	0.0	1.1 M	-15.1 M	112	218	100.0	100.0
758	1400/11/19	2,210	-2.43	454.3 M	2.0 M	0.38	0.24	5.0 M	10.4 M	12.1 M	4.2 M	7.7 M	10.4 M	1.18	1.34	1.16	6.0 M	1.2 M	167.0 M	91	106	100.0	98.7
759	1400/11/18	2,213	-3.07	1.1 B	5.0 M	0.88	0.59	11.1 M	10.5 M	12.6 M	7.2 M	8.7 M	10.3 M	1.53	1.21	1.22	-1.1 M	-37.0 K	294.5 M	102	156	99.9	100.0
760	1400/11/17	2,200	-2.14	1.1 B	4.9 M	0.88	0.58	9.6 M	11.1 M	12.4 M	8.3 M	8.5 M	10.5 M	1.16	1.31	1.19	756.2 K	183.0 K	305.4 M	116	134	100.0	99.9
761	1400/11/16	2,220	-3.06	1.1 B	4.8 M	0.83	0.57	12.0 M	10.2 M	12.3 M	9.7 M	8.3 M	10.6 M	1.24	1.22	1.16	0.0	-1.0 M	304.4 M	89	110	100.0	100.0
762	1400/11/13	2,294	3.33	1.6 B	7.0 M	1.1	0.86	13.3 M	10.0 M	12.2 M	8.4 M	8.2 M	10.6 M	1.58	1.22	1.16	158.6 K	-2.5 M	304.4 M	121	191	99.8	99.8
763	1400/11/12	2,190	-2.36	1.2 B	5.4 M	0.8	0.67	7.7 M	9.3 M	12.0 M	10.3 M	9.3 M	10.6 M	-1.34	1.01	1.14	0.0	-17.0 M	304.4 M	155	116	100.0	100.0
764	1400/11/11	2,278	4.98	1.4 B	6.1 M	0.9	0.78	14.9 M	10.5 M	12.1 M	6.9 M	9.3 M	10.6 M	2.15	1.13	1.15	0.0	29.9 M	304.4 M	93	200	100.0	100.0
765	1400/11/10	2,160	-1.55	925.0 M	4.3 M	0.59	0.54	6.2 M	9.7 M	11.9 M	7.5 M	10.0 M	10.6 M	-1.21	-1.03	1.12	-5.3 M	29.1 M	304.4 M	149	124	99.4	100.0
766	1400/11/09	2,228	4.11	1.4 B	6.2 M	0.71	0.8	10.5 M	10.2 M	12.1 M	8.4 M	9.9 M	10.6 M	1.25	1.03	1.14	-7.7 M	30.3 M	317.8 M	129	162	99.4	100.0
767	1400/11/06	2,139	-3.65	2.1 B	10.0 M	1.35	1.35	9.6 M	11.1 M	12.0 M	14.0 M	11.2 M	10.4 M	-1.47	-1.01	1.15	-72.1 M	-10.7 M	318.3 M	214	151	95.6	99.0
768	1400/11/05	2,218	-4.97	1.6 B	7.1 M	1.0	0.96	14.7 M	10.9 M	12.0 M	10.4 M	9.9 M	10.1 M	1.4	1.1	1.19	234.5 M	3.2 M	322.2 M	100	118	93.0	78.1
769	1400/11/04	2,267	-4.99	1.5 B	6.5 M	0.99	0.86	9.4 M	10.1 M	11.7 M	9.5 M	9.7 M	10.0 M	-1.01	1.03	1.18	-3.9 M	-62.3 M	326.5 M	159	158	98.5	98.8
770	1400/11/03	2,384	-1.24	1.6 B	6.7 M	0.89	0.91	8.9 M	10.1 M	12.0 M	8.0 M	9.2 M	9.7 M	1.11	1.09	1.24	579.5 K	-62.4 M	379.3 M	181	201	100.0	100.0
771	1400/11/02	2,469	-0.56	3.2 B	13.2 M	1.34	1.77	14.2 M	11.4 M	12.0 M	13.5 M	10.2 M	9.6 M	1.05	1.11	1.24	-212.7 M	-62.5 M	378.5 M	210	236	93.3	100.0
772	1400/10/29	2,448	-2.47	837.6 M	3.4 M	0.26	0.44	6.8 M	11.5 M	11.8 M	6.3 M	13.0 M	9.8 M	1.1	-1.13	1.2	-2.5 M	-48.3 M	397.3 M	122	134	99.7	100.0
773	1400/10/28	2,495	-4.99	1.4 B	5.7 M	0.39	0.73	9.0 M	15.5 M	12.0 M	9.4 M	13.5 M	9.8 M	-1.05	1.15	1.22	-93.0 M	680.7 M	389.8 M	140	143	88.2	94.7
774	1400/10/27	2,560	-3.4	1.0 B	3.9 M	0.27	0.47	9.1 M	16.5 M	12.0 M	6.7 M	12.6 M	9.9 M	1.36	1.31	1.22	-4.2 M	1.2 B	394.4 M	113	154	99.6	100.0
775	1400/10/26	2,648	-4.92	3.0 B	11.5 M	0.85	1.4	13.9 M	16.2 M	12.3 M	11.7 M	13.3 M	10.2 M	1.18	1.22	1.21	0.0	1.3 B	396.2 M	219	259	100.0	100.0
776	1400/10/25	2,641	-4.66	7.0 B	25.0 M	2.69	3.35	12.7 M	15.5 M	12.2 M	21.4 M	13.5 M	10.0 M	-1.68	1.14	1.22	-141.9 M	1.3 B	434.1 M	529	322	96.8	98.8
777	1400/10/22	2,770	4.96	5.1 B	18.6 M	3.07	2.69	48.5 M	16.6 M	12.1 M	10.6 M	9.0 M	8.9 M	4.56	1.85	1.36	3.6 B	1.3 B	448.4 M	106	141	100.0	29.2
778	1400/10/21	2,676	4.98	3.7 B	14.1 M	3.62	2.0	16.6 M	10.7 M	10.8 M	5.8 M	8.3 M	8.9 M	2.86	1.29	1.2	2.6 B	550.9 M	244.1 M	225	203	100.0	31.5
779	1400/10/20	2,538	-2.83	1.2 B	4.6 M	1.34	0.65	8.2 M	8.3 M	10.0 M	10.4 M	9.6 M	9.5 M	-1.27	-1.15	1.05	216.3 M	39.7 M	63.3 M	143	92	100.0	81.5
780	1400/10/19	2,595	-4.98	1.3 B	5.2 M	1.57	0.73	7.8 M	8.1 M	9.9 M	11.3 M	8.4 M	9.5 M	-1.44	-1.04	1.05	-17.9 M	-3.6 M	57.3 M	169	119	98.6	100.0
781	1400/10/18	2,700	-1.71	1.1 B	4.1 M	1.4	0.55	10.1 M	8.6 M	10.0 M	9.1 M	7.7 M	9.6 M	1.12	1.12	1.05	0.0	52.4 M	57.2 M	109	122	100.0	100.0
782	1400/10/15	2,710	-2.24	629.1 M	2.3 M	0.71	0.3	6.4 M	7.9 M	10.0 M	6.8 M	6.5 M	9.9 M	-1.05	1.21	1.02	0.0	52.8 M	56.3 M	98	93	100.0	100.0
783	1400/10/14	2,770	-2.43	926.8 M	3.4 M	0.89	0.41	9.1 M	8.2 M	9.9 M	10.0 M	6.8 M	9.8 M	-1.1	1.22	1.01	0.0	53.9 M	56.3 M	102	93	100.0	100.0
784	1400/10/13	2,810	-1.02	674.4 M	2.4 M	0.44	0.26	6.9 M	8.4 M	9.8 M	5.3 M	6.6 M	9.9 M	1.3	1.26	-1.01	0.0	118.3 M	54.0 M	98	127	100.0	100.0
785	1400/10/12	2,850	-1.45	1.2 B	4.3 M	0.8	0.41	10.1 M	10.4 M	10.1 M	7.7 M	7.0 M	10.6 M	1.31	1.49	-1.05	261.8 M	328.6 M	87.4 M	119	122	98.4	76.9
786	1400/10/11	2,880	-1.23	601.1 M	2.1 M	0.27	0.2	6.5 M	9.6 M	10.5 M	4.2 M	6.7 M	11.5 M	1.52	1.44	-1.1	2.2 M	273.0 M	87.1 M	93	141	100.0	99.6
787	1400/10/08	2,900	-1.36	1.2 B	4.1 M	0.48	0.38	8.1 M	10.5 M	10.5 M	7.6 M	9.0 M	11.7 M	1.07	1.17	-1.11	5.5 M	305.3 M	85.4 M	147	157	100.0	99.5
788	1400/10/07	2,931	0.69	1.8 B	6.2 M	0.71	0.57	9.1 M	11.2 M	10.5 M	7.8 M	9.1 M	12.0 M	1.17	1.22	-1.13	321.8 M	273.6 M	73.2 M	199	191	100.0	82.3
789	1400/10/06	2,911	4.67	3.1 B	10.6 M	1.1	0.99	15.1 M	11.4 M	10.5 M	7.1 M	9.5 M	11.9 M	2.14	1.2	-1.13	1.1 B	209.3 M	57.1 M	203	286	100.0	65.8
790	1400/10/05	2,799	-1.96	1.1 B	3.8 M	0.36	0.36	6.5 M	11.7 M	10.2 M	6.0 M	10.9 M	12.0 M	1.09	1.07	-1.18	-16.0 M	5.3 M	-1.5 M	159	176	98.5	100.0
791	1400/10/04	2,792	-4.74	4.0 B	14.1 M	1.42	1.34	11.6 M	12.2 M	10.3 M	15.5 M	11.1 M	11.9 M	-1.34	1.11	-1.15	163.7 M	160.0 M	554.1 K	342	245	98.4	94.4
792	1400/10/01	2,962	4.74	2.4 B	8.1 M	0.82	0.76	12.2 M	12.3 M	10.2 M	8.6 M	9.7 M	11.6 M	1.42	1.27	-1.14	-153.1 M	156.0 M	-12.4 M	181	274	93.5	100.0
793	1400/09/30	2,755	0.18	2.0 B	7.2 M	0.61	0.67	10.5 M	11.7 M	10.0 M	10.0 M	10.3 M	11.6 M	1.06	1.14	-1.16	0.0	98.0 M	-5.3 M	194	205	100.0	100.0
794	1400/09/29	2,766	4.97	4.1 B	14.8 M	1.5	1.38	15.3 M	10.4 M	9.7 M	12.6 M	10.9 M	11.4 M	1.22	-1.05	-1.17	31.9 M	-114.1 M	-13.7 M	266	321	100.0	99.2
795	1400/09/28	2,632	-1.9	2.4 B	9.0 M	1.03	0.79	11.0 M	9.0 M	9.5 M	7.7 M	10.4 M	11.2 M	1.42	-1.16	-1.17	757.8 M	-101.3 M	-20.4 M	213	205	98.4	66.6
796	1400/09/27	2,709	5.0	2.8 B	10.4 M	1.16	0.83	11.7 M	8.7 M	9.8 M	8.9 M	11.6 M	11.1 M	1.32	-1.34	-1.14	143.7 M	-256.8 M	-30.4 M	234	293	98.9	93.7
797	1400/09/24	2,600	-0.61	1.9 B	7.4 M	0.81	0.55	8.2 M	8.5 M	10.3 M	11.8 M	13.0 M	11.6 M	-1.43	-1.53	-1.12	-443.3 M	-289.2 M	-12.0 M	176	161	75.8	99.0
798	1400/09/23	2,609	-4.95	4.6 B	17.5 M	2.04	1.3	7.4 M	8.2 M	10.2 M	12.5 M	12.0 M	11.7 M	-1.7	-1.45	-1.15	-1.1 B	-200.3 M	-9.2 M	472	363	76.1	99.3
799	1400/09/22	2,735	-4.97	1.4 B	5.1 M	0.41	0.37	7.7 M	8.8 M	10.2 M	10.5 M	11.3 M	11.6 M	-1.37	-1.29	-1.14	96.1 M	2.6 M	90.9 M	178	121	98.6	91.7
800	1400/09/21	2,836	-4.99	1.0 B	3.6 M	0.21	0.26	10.1 M	9.8 M	10.3 M	27.1 M	12.8 M	11.9 M	-2.68	-1.31	-1.15	-19.9 M	116.9 M	81.7 M	100	38	98.1	100.0
801	1400/09/20	2,970	-2.85	3.3 B	11.1 M	0.69	0.81	10.1 M	10.7 M	10.3 M	13.5 M	14.1 M	11.6 M	-1.34	-1.32	-1.13	-18.2 M	172.1 M	84.8 M	325	244	99.4	99.9
802	1400/09/17	3,080	0.36	2.6 B	8.5 M	0.54	0.6	7.4 M	10.8 M	10.3 M	8.6 M	14.2 M	11.7 M	-1.17	-1.32	-1.13	1.0 M	169.3 M	71.2 M	346	295	98.4	98.3
803	1400/09/16	3,130	-2.37	4.5 B	14.7 M	1.05	1.03	8.9 M	11.1 M	10.7 M	10.7 M	15.3 M	12.0 M	-1.19	-1.38	-1.12	-46.3 M	121.5 M	100.8 M	499	422	98.9	99.9
804	1400/09/15	3,110	0.29	7.5 B	23.4 M	2.18	1.74	11.4 M	11.3 M	10.7 M	16.1 M	15.2 M	12.4 M	-1.41	-1.35	-1.16	667.6 M	130.9 M	100.2 M	648	419	98.8	89.9
805	1400/09/14	3,161	-2.65	9.2 B	29.6 M	4.84	2.42	13.2 M	10.6 M	10.5 M	19.4 M	13.7 M	12.2 M	-1.47	-1.29	-1.17	256.4 M	-27.0 M	83.9 M	692	456	99.4	96.6
806	1400/09/13	3,235	-4.99	1.4 B	4.4 M	0.64	0.36	11.1 M	9.1 M	10.2 M	14.2 M	9.4 M	11.7 M	-1.29	-1.03	-1.15	-32.3 M	-73.1 M	67.2 M	127	101	97.7	100.0
807	1400/09/10	3,398	-4.98	2.4 B	6.9 M	0.92	0.54	9.1 M	8.9 M	10.2 M	14.5 M	9.2 M	11.8 M	-1.6	-1.04	-1.16	-237.9 M	-85.8 M	79.6 M	235	163	89.9	100.0
808	1400/09/09	3,569	-1.27	2.0 B	5.7 M	0.65	0.43	8.0 M	8.8 M	10.4 M	7.5 M	8.7 M	11.9 M	1.07	1.01	-1.15	614.4 K	-40.4 M	92.8 M	249	267	97.5	97.4
809	1400/09/08	3,522	-3.4	2.5 B	7.0 M	0.68	0.53	8.0 M	8.5 M	10.7 M	9.5 M	8.9 M	12.3 M	-1.19	-1.05	-1.15	-121.8 M	-74.3 M	123.7 M	299	265	95.2	100.0
810	1400/09/07	3,667	-0.38	2.4 B	6.5 M	0.49	0.5	10.9 M	8.9 M	10.8 M	7.0 M	9.1 M	12.4 M	1.56	-1.03	-1.15	25.7 M	-70.4 M	104.0 M	215	331	99.1	98.0
811	1400/09/06	3,654	-4.99	3.2 B	8.6 M	0.48	0.68	9.0 M	9.7 M	10.7 M	10.2 M	9.6 M	12.6 M	-1.13	1.01	-1.17	-95.7 M	36.1 M	99.9 M	340	311	97.0	100.0
812	1400/09/03	3,813	-4.79	3.8 B	9.9 M	0.46	0.77	8.4 M	11.3 M	10.7 M	9.1 M	10.8 M	12.6 M	-1.08	1.05	-1.17	-11.0 M	157.8 M	118.0 M	448	415	99.3	99.6
813	1400/09/02	3,983	-4.99	5.0 B	12.4 M	0.55	1.0	7.6 M	10.9 M	11.0 M	8.9 M	11.3 M	12.8 M	-1.17	-1.04	-1.17	-168.7 M	82.2 M	97.5 M	631	556	96.6	100.0
814	1400/09/01	4,109	-0.48	5.8 B	14.0 M	0.64	1.17	9.8 M	11.1 M	11.2 M	9.9 M	11.7 M	13.1 M	-1.02	-1.05	-1.17	-102.2 M	304.4 M	72.6 M	581	581	97.0	98.8
815	1400/08/30	4,227	4.99	9.0 B	21.7 M	1.19	1.89	12.8 M	11.4 M	11.2 M	9.8 M	12.6 M	13.5 M	1.3	-1.11	-1.2	558.2 M	307.2 M	28.9 M	691	843	98.5	92.2
816	1400/08/29	4,029	4.98	12.6 B	31.4 M	2.26	2.7	16.1 M	10.9 M	11.3 M	14.6 M	13.0 M	13.5 M	1.1	-1.19	-1.19	512.6 M	204.2 M	37.9 M	760	802	96.8	92.7
817	1400/08/26	3,938	1.44	10.6 B	27.6 M	2.3	2.65	8.8 M	9.4 M	11.6 M	12.4 M	12.5 M	13.5 M	-1.41	-1.34	-1.16	-388.6 M	43.6 M	1.5 M	1,134	834	93.8	97.5
818	1400/08/25	3,864	-4.99	6.6 B	16.9 M	1.4	1.74	9.1 M	11.5 M	12.3 M	11.3 M	13.4 M	13.6 M	-1.25	-1.17	-1.1	942.3 M	239.8 M	46.7 M	694	473	95.6	81.2
819	1400/08/24	4,049	-5.0	4.3 B	10.7 M	0.95	1.13	11.8 M	11.3 M	12.9 M	20.2 M	15.3 M	13.6 M	-1.71	-1.36	-1.06	-88.5 M	39.7 M	34.0 M	350	209	95.4	97.5
820	1400/08/23	4,213	0.91	1.8 B	4.3 M	0.38	0.46	8.1 M	10.5 M	13.2 M	6.9 M	14.7 M	13.2 M	1.18	-1.4	-1.01	43.5 M	125.7 M	85.3 M	218	250	96.8	94.4
821	1400/08/22	4,150	-4.99	4.2 B	9.9 M	0.9	1.05	10.4 M	10.4 M	13.4 M	14.4 M	15.2 M	13.3 M	-1.39	-1.46	1.01	-290.5 M	101.8 M	113.4 M	373	288	93.0	100.0
822	1400/08/19	4,382	4.98	7.9 B	18.0 M	1.79	2.04	17.4 M	10.4 M	13.8 M	15.5 M	15.2 M	13.1 M	1.12	-1.46	1.05	592.1 M	202.9 M	158.6 M	446	463	98.7	91.2
823	1400/08/18	4,139	-4.98	7.3 B	17.5 M	1.84	2.12	8.9 M	9.5 M	13.5 M	18.4 M	14.8 M	12.8 M	-2.07	-1.56	1.06	-57.9 M	89.6 M	129.0 M	810	395	98.6	99.4
824	1400/08/17	4,326	-4.99	2.7 B	6.2 M	0.64	0.76	7.2 M	11.5 M	13.9 M	16.3 M	15.3 M	12.2 M	-2.27	-1.33	1.14	341.3 M	224.9 M	128.9 M	368	141	97.9	85.3
825	1400/08/16	4,422	-4.98	2.3 B	5.0 M	0.55	0.6	7.9 M	12.2 M	13.8 M	9.6 M	14.3 M	12.0 M	-1.22	-1.17	1.15	-76.1 M	53.6 M	98.1 M	274	233	96.1	99.5
826	1400/08/15	4,666	5.0	4.0 B	8.5 M	1.05	1.06	10.3 M	12.5 M	13.7 M	14.4 M	14.9 M	12.2 M	-1.39	-1.19	1.12	214.9 M	57.3 M	95.4 M	379	257	98.8	93.4
827	1400/08/12	4,583	2.37	5.9 B	13.3 M	1.75	1.68	12.7 M	12.7 M	13.5 M	14.1 M	14.2 M	11.8 M	-1.11	-1.12	1.14	26.1 M	67.9 M	87.7 M	466	418	100.0	99.6
828	1400/08/11	4,350	1.52	6.5 B	14.5 M	2.59	1.92	18.8 M	13.0 M	12.9 M	22.7 M	14.2 M	11.8 M	-1.2	-1.09	1.09	618.4 M	-21.8 M	81.5 M	346	260	100.0	90.5
829	1400/08/10	4,387	3.32	2.9 B	6.8 M	1.31	0.89	9.3 M	10.4 M	12.0 M	10.2 M	11.6 M	11.2 M	-1.11	-1.12	1.07	-515.1 M	-278.5 M	49.0 M	235	263	74.8	92.5
830	1400/08/09	4,129	-4.99	631.7 M	1.5 M	0.21	0.19	5.7 M	10.7 M	11.7 M	10.5 M	13.0 M	11.2 M	-1.83	-1.21	1.05	-57.8 M	-371.0 M	68.3 M	100	60	90.8	100.0
831	1400/08/08	4,313	-5.0	1.9 B	4.3 M	0.32	0.51	9.3 M	12.6 M	11.7 M	8.6 M	11.5 M	11.1 M	1.07	1.1	1.05	268.0 M	-211.8 M	107.6 M	179	161	89.5	75.0
832	1400/08/05	4,530	-4.83	4.9 B	10.9 M	0.91	1.35	13.8 M	15.4 M	11.6 M	14.2 M	13.0 M	11.2 M	-1.03	1.18	1.04	-422.6 M	-308.4 M	94.4 M	324	345	90.8	99.3
833	1400/08/04	4,750	-4.81	2.2 B	4.6 M	0.39	0.57	9.4 M	16.5 M	11.3 M	11.8 M	12.5 M	11.1 M	-1.25	1.32	1.02	-665.0 M	-120.6 M	108.2 M	162	186	69.7	100.0
834	1400/08/03	4,990	-4.95	2.3 B	4.6 M	0.4	0.55	10.3 M	18.3 M	10.8 M	18.3 M	12.4 M	10.9 M	-1.78	1.48	-1.0	-977.4 M	150.1 M	148.1 M	127	125	56.7	99.1
835	1400/08/01	5,160	1.82	6.7 B	12.8 M	1.33	1.63	15.0 M	19.9 M	10.9 M	9.3 M	11.7 M	10.9 M	1.6	1.71	-1.0	738.3 M	532.9 M	194.4 M	448	638	99.5	88.5
836	1400/07/28	5,088	-1.45	17.2 B	33.9 M	6.36	4.95	17.8 M	21.8 M	10.4 M	14.2 M	11.9 M	11.1 M	1.26	1.83	-1.06	-215.3 M	506.3 M	157.2 M	923	1,174	95.8	97.1
837	1400/07/27	5,163	4.98	1.9 B	3.6 M	0.62	0.52	77.3 M	28.0 M	9.5 M	8.8 M	9.0 M	10.4 M	8.78	3.12	-1.1	516.3 M	672.1 M	193.1 M	24	152	100.0	72.2
838	1400/07/26	4,918	5.0	2.0 B	4.0 M	0.65	0.57	82.0 M	21.7 M	9.2 M	9.5 M	9.3 M	10.5 M	8.65	2.32	-1.14	688.5 M	568.8 M	166.3 M	24	135	100.0	65.0
839	1400/07/25	4,684	5.0	1.7 B	3.7 M	0.59	0.5	69.3 M	15.0 M	9.0 M	5.9 M	9.2 M	10.6 M	11.84	1.63	-1.18	936.8 M	419.3 M	128.8 M	25	136	100.0	45.9
840	1400/07/24	4,497	5.0	1.3 B	3.0 M	0.42	0.36	18.0 M	11.1 M	9.0 M	4.9 M	9.6 M	10.4 M	3.69	1.17	-1.15	605.4 M	176.6 M	82.1 M	74	149	99.1	54.1
841	1400/07/21	4,392	5.0	5.3 B	12.4 M	2.34	1.56	18.4 M	10.0 M	9.2 M	11.4 M	10.7 M	10.7 M	1.61	-1.07	-1.17	613.4 M	29.6 M	48.9 M	288	410	100.0	88.4
842	1400/07/20	4,220	-4.05	2.5 B	5.9 M	0.92	0.75	13.7 M	7.5 M	8.8 M	10.4 M	9.5 M	10.7 M	1.32	-1.28	-1.23	0.0	-80.6 M	15.0 M	180	237	100.0	100.0
843	1400/07/19	4,330	-4.79	2.6 B	5.9 M	0.89	0.74	7.7 M	7.1 M	8.6 M	8.7 M	10.7 M	10.9 M	-1.12	-1.5	-1.28	-59.1 M	-100.4 M	9.9 M	325	297	96.4	98.7
844	1400/07/18	4,500	-4.98	1.8 B	4.0 M	0.54	0.47	4.9 M	6.9 M	8.7 M	9.5 M	10.8 M	11.3 M	-1.94	-1.56	-1.3	-276.5 M	-95.0 M	11.7 M	312	190	83.7	98.8
845	1400/07/17	4,698	-2.33	3.6 B	7.5 M	0.98	0.87	8.2 M	7.3 M	9.1 M	13.1 M	10.8 M	10.9 M	-1.59	-1.47	-1.21	-129.8 M	-65.4 M	20.7 M	414	270	95.4	99.0
846	1400/07/14	4,800	1.91	1.5 B	3.1 M	0.33	0.33	5.0 M	7.7 M	9.2 M	5.9 M	10.4 M	11.1 M	-1.16	-1.34	-1.2	62.3 M	106.1 M	2.8 M	293	241	99.7	95.5
847	1400/07/12	4,730	-3.27	5.4 B	11.4 M	1.41	1.18	8.0 M	8.5 M	9.7 M	14.1 M	11.1 M	11.3 M	-1.76	-1.3	-1.17	-98.6 M	94.4 M	-16.6 M	662	383	98.2	100.0
848	1400/07/11	4,860	-3.95	3.5 B	7.2 M	0.93	0.67	6.9 M	8.6 M	10.0 M	9.7 M	10.6 M	11.4 M	-1.41	-1.23	-1.14	-32.3 M	84.9 M	-11.6 M	498	357	97.1	98.0
849	1400/07/10	5,030	-3.45	4.1 B	8.1 M	0.99	0.7	7.6 M	8.1 M	11.3 M	10.1 M	10.3 M	12.0 M	-1.34	-1.28	-1.06	-128.4 M	117.9 M	142.9 M	523	404	96.5	99.7
850	1400/07/07	5,230	4.81	4.4 B	8.5 M	1.21	0.68	10.3 M	8.8 M	11.5 M	10.4 M	10.9 M	12.4 M	-1.01	-1.24	-1.08	727.6 M	133.3 M	129.3 M	427	352	99.9	83.4
851	1400/07/06	5,070	-0.78	5.7 B	11.4 M	1.52	0.8	10.3 M	8.0 M	11.5 M	11.0 M	11.1 M	12.8 M	-1.07	-1.39	-1.12	3.9 M	-13.0 M	102.6 M	545	508	98.8	98.7
852	1400/07/04	5,090	-4.14	2.8 B	5.4 M	0.75	0.36	7.6 M	8.4 M	12.7 M	11.8 M	11.1 M	13.7 M	-1.55	-1.32	-1.07	-146.1 M	86.6 M	224.8 M	342	233	94.7	100.0
853	1400/07/03	5,330	3.29	2.9 B	5.4 M	0.71	0.34	5.0 M	8.5 M	12.6 M	8.2 M	11.2 M	13.9 M	-1.65	-1.31	-1.1	132.4 M	111.7 M	212.5 M	574	332	100.0	95.4
854	1400/06/31	5,130	-4.82	5.3 B	10.3 M	1.3	0.63	11.1 M	9.6 M	12.7 M	12.7 M	11.6 M	14.1 M	-1.14	-1.22	-1.11	-51.2 M	72.9 M	217.1 M	473	418	99.0	99.9
855	1400/06/30	5,320	-4.83	1.3 B	2.4 M	0.2	0.14	4.7 M	9.7 M	12.4 M	12.7 M	10.1 M	14.2 M	-2.73	-1.03	-1.14	-4.1 M	83.7 M	201.5 M	269	99	97.0	97.3
856	1400/06/29	5,590	-4.61	7.8 B	13.9 M	1.45	0.83	11.4 M	10.6 M	12.5 M	11.0 M	10.7 M	14.2 M	1.03	-1.01	-1.14	501.9 M	72.8 M	217.5 M	675	653	99.3	92.8
857	1400/06/28	5,830	-4.89	2.3 B	3.9 M	0.41	0.23	8.3 M	9.8 M	12.4 M	13.1 M	10.8 M	14.4 M	-1.58	-1.1	-1.16	-20.4 M	-40.3 M	197.4 M	276	176	99.1	100.0
858	1400/06/27	6,060	-4.87	4.5 B	7.4 M	0.72	0.43	8.9 M	9.5 M	12.3 M	10.7 M	11.1 M	14.5 M	-1.19	-1.17	-1.17	-61.5 M	-56.6 M	192.2 M	497	423	98.6	100.0
859	1400/06/24	6,310	1.12	7.7 B	12.1 M	1.15	0.7	11.3 M	9.9 M	12.4 M	8.3 M	12.1 M	14.4 M	1.36	-1.23	-1.17	2.7 M	-49.1 M	195.2 M	672	916	98.9	98.8
860	1400/06/23	6,300	-2.93	13.3 B	21.4 M	2.55	1.27	10.8 M	9.9 M	12.3 M	12.0 M	11.7 M	14.8 M	-1.11	-1.18	-1.2	-58.9 M	-68.7 M	189.8 M	1,219	1,106	99.1	99.5
861	1400/06/22	6,410	-4.9	2.0 B	3.0 M	0.26	0.18	5.8 M	9.9 M	12.3 M	17.1 M	12.3 M	15.0 M	-2.96	-1.23	-1.22	-63.4 M	-154.6 M	185.5 M	320	112	94.4	97.6
862	1400/06/21	6,670	-4.99	3.1 B	4.6 M	0.33	0.26	6.4 M	11.1 M	12.4 M	17.1 M	12.0 M	14.8 M	-2.68	-1.08	-1.2	-102.0 M	-207.3 M	170.7 M	466	180	96.7	100.0
863	1400/06/20	6,890	-1.85	7.1 B	10.2 M	0.58	0.59	11.1 M	11.9 M	12.6 M	17.6 M	12.0 M	14.7 M	-1.59	-1.01	-1.17	-23.8 M	-186.5 M	224.2 M	630	397	97.6	97.9
864	1400/06/17	7,040	-2.36	9.2 B	13.1 M	0.66	0.78	11.5 M	15.0 M	12.5 M	8.0 M	12.6 M	14.6 M	1.43	1.19	-1.16	-95.6 M	429.9 M	169.1 M	780	1,130	97.2	98.3
865	1400/06/16	7,200	-4.89	7.9 B	11.0 M	0.48	0.65	11.6 M	14.6 M	12.5 M	14.6 M	14.5 M	14.9 M	-1.26	1.01	-1.2	-488.2 M	368.8 M	161.2 M	639	542	93.6	99.8
866	1400/06/15	7,310	-4.94	14.1 B	18.6 M	0.65	1.14	12.5 M	14.1 M	12.4 M	11.8 M	14.9 M	14.9 M	1.06	-1.06	-1.2	-326.7 M	505.3 M	188.9 M	1,091	1,185	97.0	99.3
867	1400/06/14	7,600	0.0	12.0 B	15.6 M	0.52	0.98	12.2 M	16.6 M	12.4 M	13.4 M	16.7 M	14.9 M	-1.1	-1.01	-1.2	1.8 M	1.1 B	195.4 M	974	885	99.1	99.1
868	1400/06/13	7,650	4.94	22.6 B	29.7 M	1.06	1.99	28.9 M	15.9 M	12.3 M	16.5 M	17.1 M	15.0 M	1.75	-1.07	-1.22	3.1 B	981.6 M	159.4 M	751	1,129	96.1	82.6
869	1400/06/10	7,230	-4.62	17.5 B	24.1 M	0.9	1.72	11.7 M	13.4 M	11.6 M	16.0 M	16.9 M	14.7 M	-1.36	-1.25	-1.27	-401.4 M	414.6 M	-6.6 M	1,454	1,092	97.2	99.5
870	1400/06/09	7,430	0.13	19.2 B	25.4 M	1.04	1.95	11.5 M	13.0 M	11.5 M	16.5 M	16.8 M	14.5 M	-1.43	-1.3	-1.26	194.7 M	422.4 M	-19.0 M	1,653	1,147	99.1	98.1
871	1400/06/08	7,500	4.9	35.4 B	47.7 M	2.72	4.36	23.6 M	13.1 M	11.5 M	19.1 M	16.7 M	14.3 M	1.24	-1.28	-1.24	2.4 B	446.5 M	-30.6 M	1,493	1,717	99.6	92.6
872	1400/06/07	6,890	-4.97	17.3 B	24.2 M	1.59	2.37	10.7 M	10.1 M	10.3 M	16.2 M	15.5 M	13.4 M	-1.51	-1.54	-1.31	-390.9 M	-23.1 M	-175.8 M	1,551	1,050	96.3	98.6
873	1400/06/06	7,310	2.81	13.8 B	19.1 M	1.47	1.96	9.7 M	9.8 M	10.2 M	14.9 M	15.5 M	13.1 M	-1.54	-1.57	-1.28	223.5 M	30.3 M	-200.2 M	1,418	908	99.5	97.9
874	1400/06/03	7,130	-0.7	12.2 B	17.1 M	1.49	1.8	8.8 M	9.8 M	10.4 M	15.5 M	14.7 M	12.7 M	-1.76	-1.5	-1.23	-362.4 M	-14.6 M	-220.4 M	1,327	779	96.2	99.2
875	1400/06/02	7,190	4.66	10.1 B	14.1 M	1.2	1.5	11.3 M	10.2 M	10.8 M	15.1 M	14.4 M	12.4 M	-1.34	-1.4	-1.16	315.2 M	36.9 M	-202.0 M	887	642	99.1	96.0
876	1400/06/01	6,960	1.75	9.1 B	13.3 M	1.29	1.45	10.1 M	10.0 M	11.1 M	15.8 M	14.2 M	12.3 M	-1.57	-1.42	-1.11	99.2 M	-55.4 M	-158.7 M	901	569	100.0	98.9
877	1400/05/31	6,780	-0.15	8.7 B	12.7 M	1.25	1.39	9.8 M	10.0 M	11.2 M	16.3 M	13.0 M	12.1 M	-1.66	-1.3	-1.07	-123.8 M	-147.1 M	-190.2 M	857	523	96.9	98.3
878	1400/05/24	6,790	-2.44	5.4 B	7.9 M	0.77	0.82	9.5 M	10.8 M	11.5 M	10.2 M	12.4 M	11.9 M	-1.07	-1.15	-1.03	-1.2 M	71.2 M	-226.9 M	549	512	97.3	97.3
879	1400/05/23	6,940	-4.54	6.6 B	9.5 M	1.02	0.99	10.1 M	10.8 M	12.3 M	14.0 M	12.8 M	12.4 M	-1.38	-1.18	-1.01	-104.9 M	-153.4 M	-207.8 M	637	469	97.0	98.6
880	1400/05/20	7,130	-1.93	11.0 B	15.2 M	1.64	1.65	10.2 M	10.5 M	12.5 M	14.4 M	12.3 M	12.3 M	-1.41	-1.17	1.02	-146.3 M	-183.1 M	-204.7 M	1,049	756	97.3	98.6
881	1400/05/19	7,250	-0.28	4.5 B	6.2 M	0.72	0.66	10.1 M	10.9 M	12.6 M	9.3 M	12.1 M	11.9 M	1.09	-1.11	1.05	-359.1 M	-140.7 M	-232.6 M	407	483	91.2	99.1
882	1400/05/18	7,330	4.86	8.7 B	11.9 M	1.51	1.26	14.0 M	11.0 M	12.8 M	13.1 M	11.9 M	12.0 M	1.07	-1.08	1.07	967.5 M	-108.5 M	-202.0 M	580	546	93.8	82.7
883	1400/05/17	7,070	-2.88	6.0 B	8.6 M	1.03	0.9	9.9 M	10.1 M	12.7 M	12.5 M	12.1 M	11.9 M	-1.27	-1.2	1.07	-1.1 B	-445.4 M	-228.7 M	491	476	81.0	99.8
884	1400/05/16	7,100	-1.39	3.5 B	4.8 M	0.57	0.49	7.4 M	10.5 M	12.8 M	10.1 M	11.8 M	11.7 M	-1.37	-1.13	1.09	-253.4 M	-273.2 M	-161.1 M	442	347	92.7	99.9
885	1400/05/13	7,390	2.78	10.7 B	14.8 M	2.21	1.5	11.6 M	10.6 M	12.8 M	13.8 M	11.9 M	11.7 M	-1.19	-1.12	1.1	65.7 M	-352.4 M	-153.5 M	910	760	98.7	98.1
886	1400/05/12	7,180	-0.97	2.5 B	3.4 M	0.47	0.31	10.9 M	10.4 M	12.7 M	6.8 M	11.1 M	11.5 M	1.6	-1.07	1.1	-198.1 M	-373.0 M	-233.5 M	197	345	87.7	95.8
887	1400/05/11	7,250	1.68	5.7 B	7.9 M	1.06	0.69	9.6 M	10.3 M	12.8 M	14.8 M	11.9 M	12.1 M	-1.54	-1.15	1.06	-716.8 M	-424.4 M	-165.0 M	523	388	87.5	100.0
888	1400/05/10	7,390	2.07	7.4 B	10.4 M	1.43	0.95	11.7 M	10.6 M	13.2 M	11.2 M	11.5 M	12.2 M	1.05	-1.08	1.08	-263.2 M	-457.1 M	-152.3 M	586	637	92.2	95.7
889	1400/05/09	7,220	-4.87	3.9 B	5.3 M	0.61	0.5	8.0 M	10.6 M	13.3 M	11.2 M	11.0 M	12.3 M	-1.39	-1.03	1.08	-649.6 M	-440.5 M	-152.1 M	401	346	83.1	99.9
890	1400/05/06	7,550	1.89	4.8 B	6.4 M	0.65	0.62	11.8 M	12.0 M	13.5 M	11.3 M	11.2 M	12.3 M	1.05	1.07	1.1	-37.0 M	-309.5 M	-119.6 M	392	414	95.5	96.2
891	1400/05/05	7,500	0.27	4.4 B	6.0 M	0.58	0.59	10.0 M	13.6 M	13.5 M	11.3 M	11.7 M	12.3 M	-1.13	1.16	1.1	-455.3 M	-65.8 M	-128.1 M	372	370	83.9	94.1
892	1400/05/04	7,410	-5.0	6.8 B	9.1 M	0.83	0.94	10.8 M	13.8 M	13.7 M	12.3 M	11.5 M	12.4 M	-1.14	1.2	1.1	-880.2 M	-81.0 M	-105.4 M	531	537	84.6	97.6
893	1400/04/28	7,760	-4.43	7.5 B	9.6 M	0.76	1.05	11.8 M	14.4 M	13.8 M	9.6 M	11.6 M	12.4 M	1.23	1.24	1.12	-180.4 M	-76.6 M	-61.4 M	606	765	95.7	98.1
894	1400/04/27	8,120	3.84	10.6 B	13.0 M	1.1	1.53	14.2 M	17.2 M	14.0 M	11.9 M	13.5 M	12.6 M	1.2	1.27	1.11	5.4 M	36.0 M	-65.5 M	721	863	97.0	97.0
895	1400/04/26	7,850	4.95	8.7 B	11.2 M	1.0	1.39	22.0 M	17.5 M	13.9 M	13.7 M	13.6 M	12.7 M	1.61	1.29	1.1	1.2 B	26.3 M	-65.8 M	397	552	100.0	86.5
896	1400/04/23	7,480	-1.45	6.5 B	8.7 M	0.75	1.14	12.1 M	15.3 M	13.4 M	10.5 M	12.7 M	12.8 M	1.15	1.21	1.05	-530.9 M	-350.9 M	-199.0 M	481	603	89.4	97.6
897	1400/04/22	7,640	4.51	9.4 B	12.4 M	1.08	1.77	14.2 M	15.8 M	13.5 M	12.8 M	12.6 M	13.0 M	1.11	1.26	1.04	-858.2 M	-194.2 M	-172.5 M	583	715	88.0	97.2
898	1400/04/21	7,320	4.87	13.1 B	17.9 M	1.84	2.93	25.9 M	15.5 M	13.5 M	18.7 M	12.4 M	13.0 M	1.39	1.25	1.04	382.4 M	64.1 M	-129.5 M	497	668	98.4	95.5
899	1400/04/20	7,090	3.96	6.3 B	9.0 M	0.85	1.59	14.3 M	12.6 M	12.5 M	11.7 M	10.4 M	12.4 M	1.23	1.2	1.01	-43.2 M	33.5 M	-148.7 M	422	522	96.6	97.3
900	1400/04/19	6,800	-4.9	5.4 B	7.9 M	0.67	1.51	9.7 M	11.6 M	12.3 M	8.8 M	10.1 M	12.5 M	1.09	1.14	-1.01	-704.6 M	21.7 M	-152.5 M	482	607	86.2	99.2
901	1400/04/16	7,230	4.63	7.6 B	10.6 M	0.71	2.24	15.0 M	11.4 M	12.6 M	10.5 M	10.7 M	12.9 M	1.43	1.07	-1.03	252.9 M	-144.2 M	-117.2 M	499	690	98.4	95.1
902	1400/04/15	6,930	5.0	8.1 B	11.7 M	0.73	2.82	12.8 M	11.7 M	12.2 M	11.7 M	12.4 M	13.1 M	1.09	-1.05	-1.07	432.9 M	39.4 M	-129.9 M	632	654	100.0	94.6
903	1400/04/14	6,700	4.85	6.1 B	9.2 M	0.65	2.5	11.2 M	12.4 M	12.1 M	9.6 M	13.0 M	13.3 M	1.17	-1.04	-1.1	229.4 M	-139.8 M	-151.5 M	542	609	99.9	96.2
904	1400/04/13	6,490	-1.96	8.5 B	13.2 M	1.14	4.37	10.0 M	12.6 M	12.3 M	10.0 M	13.6 M	14.0 M	1.0	-1.08	-1.14	-102.1 M	-237.2 M	-163.0 M	825	836	97.7	98.9
905	1400/04/12	6,460	-5.0	9.5 B	14.3 M	1.62	6.19	9.7 M	13.4 M	12.9 M	11.4 M	14.8 M	15.2 M	-1.17	-1.11	-1.18	-1.5 B	-216.8 M	-157.9 M	809	827	83.3	99.5
906	1400/04/09	6,820	4.92	17.8 B	26.2 M	7.33	26.2	13.7 M	14.8 M	14.1 M	17.5 M	16.6 M	17.0 M	-1.27	-1.12	-1.2	1.2 B	48.4 M	-81.2 M	1,295	949	99.6	93.0
907	1400/04/08	6,770	2.58	11.3 B	17.4 M	127.17	132.39	17.6 M	17.1 M	14.9 M	15.0 M	15.5 M	16.5 M	1.17	1.1	-1.11	-463.4 M	-185.8 M	-139.7 M	614	751	95.9	100.0
908	1400/03/29	10,310	-4.98	269.2 M	261.1 K	1.94	2.21	1.3 M	7.9 M	3.2 M	44.9 M	50.7 M	26.4 M	-35.36	-6.44	-8.29	-257.7 M	-93.1 M	-116.6 M	9	6	4.2	100.0
909	1400/03/26	10,310	-4.98	8.5 M	8.2 K	0.06	0.07	1.7 M	10.1 M	3.3 M	8.5 M	64.1 M	25.0 M	-5.0	-6.33	-7.69	0.0	-94.4 M	-103.7 M	5	1	100.0	100.0
910	1400/03/25	10,390	-4.94	212.7 M	204.7 K	0.53	1.89	1.6 M	9.5 M	3.4 M	70.9 M	63.7 M	25.1 M	-43.82	-6.69	-7.46	-207.8 M	-94.4 M	-103.7 M	3	3	2.3	100.0
911	1400/03/24	10,390	-4.94	9.4 M	9.0 K	0.02	0.08	1.6 M	4.5 M	3.4 M	9.4 M	58.3 M	23.5 M	-6.0	-12.89	-6.94	0.0	-349.3 M	-93.3 M	6	1	100.0	100.0
912	1400/03/23	10,460	-5.0	209.6 M	200.4 K	0.56	2.04	26.2 M	4.8 M	3.4 M	69.9 M	58.2 M	23.4 M	-2.67	-12.24	-6.79	0.0	-349.3 M	-93.3 M	8	3	100.0	100.0
913	1400/03/22	10,560	-4.95	264.5 M	250.5 K	0.81	2.93	528.0 K	2.8 M	2.0 M	88.2 M	54.4 M	21.7 M	-167.0	-19.73	-11.11	-264.0 M	-349.3 M	-93.3 M	1	3	0.2	100.0
914	1400/03/19	10,560	-4.95	4.1 M	3.9 K	0.01	0.05	679.0 K	2.9 M	1.9 M	4.1 M	50.2 M	19.5 M	-6.0	-17.35	-10.04	0.0	-296.5 M	-80.1 M	6	1	100.0	100.0
915	1400/03/12	11,110	-9.97	1.6 B	1.5 M	36.95	118.88	1.6 M	2.8 M	2.0 M	57.5 M	52.4 M	19.4 M	-35.88	-18.86	-9.77	-1.5 B	-320.4 M	-80.1 M	44	27	4.3	95.5
916	1400/03/11	11,730	-4.94	5.2 M	4.4 K	0.11	0.36	2.6 M	4.8 M	2.2 M	5.2 M	29.2 M	4.2 M	-2.0	-6.14	-1.94	0.0	-23.9 M	-6.0 M	2	1	100.0	100.0
917	1400/03/10	11,760	-4.93	76.8 M	65.3 K	2.22	6.88	19.2 M	2.4 M	2.2 M	25.6 M	4.3 M	4.2 M	-1.33	-1.8	-1.93	0.0	-23.9 M	-6.0 M	4	3	100.0	100.0
918	1400/03/09	11,770	-4.93	16.9 M	14.4 K	0.53	1.61	4.2 M	1.2 M	1.4 M	16.9 M	3.3 M	3.4 M	-4.0	-2.88	-2.43	0.0	-23.9 M	-6.0 M	4	1	100.0	100.0
919	1400/03/08	11,820	-4.98	130.7 M	110.6 K	20.27	31.32	1.0 M	871.0 K	1.3 M	65.3 M	3.1 M	3.2 M	-63.58	-3.52	-2.54	-119.4 M	-23.9 M	-6.0 M	11	2	8.7	100.0
920	1400/03/04	11,820	-4.98	4.0 M	3.4 K	0.68	0.97	1.3 M	815.6 K	1.3 M	4.0 M	639.7 K	1.3 M	-3.0	1.28	1.0	0.0	0.0	0.0	3	1	100.0	100.0
921	1400/03/03	11,820	-4.98	2.8 M	2.4 K	0.51	0.64	112.6 K	779.8 K	1.3 M	59.9 K	581.1 K	1.3 M	1.88	1.34	1.02	0.0	0.0	0.0	25	47	100.0	100.0
922	1400/02/26	11,960	-4.93	19.7 M	16.4 K	10.66	4.45	4.9 M	2.0 M	1.9 M	19.7 M	5.6 M	4.5 M	-4.0	-2.8	-2.35	0.0	0.0	0.0	4	1	100.0	100.0
923	1400/02/25	11,960	-4.93	2.3 M	1.9 K	1.21	0.44	764.6 K	851.6 K	1.7 M	2.3 M	1.9 M	4.5 M	-3.0	-2.2	-2.65	0.0	0.0	0.0	3	1	100.0	100.0
924	1400/02/21	12,210	-2.94	3.9 M	3.2 K	1.01	0.59	772.4 K	877.2 K	1.8 M	3.9 M	1.9 M	5.4 M	-5.0	-2.2	-2.9	0.0	0.0	0.0	5	1	100.0	100.0
925	1400/02/19	12,210	-2.94	995.1 K	815.0	0.22	0.1	995.1 K	2.4 M	2.0 M	995.1 K	3.8 M	6.6 M	1.0	-1.6	-3.35	0.0	0.0	0.0	1	1	100.0	100.0
926	1400/02/13	12,210	-2.94	995.1 K	815.0	0.23	0.02	995.1 K	2.5 M	2.5 M	995.1 K	4.5 M	9.2 M	1.0	-1.8	-3.71	0.0	0.0	0.0	1	1	100.0	100.0
927	1400/02/08	12,210	-2.94	1.2 M	1000.0	0.29	0.02	1.2 M	2.5 M	5.7 M	1.2 M	4.4 M	17.4 M	1.0	-1.8	-3.04	0.0	0.0	0.0	1	1	100.0	100.0
928	1400/02/07	12,210	-2.94	2.6 M	2.1 K	0.57	0.04	858.8 K	2.4 M	6.3 M	2.6 M	4.3 M	19.8 M	-3.0	-1.8	-3.16	0.0	0.0	0.0	3	1	100.0	100.0
929	1400/02/06	12,210	-2.94	13.4 M	10.9 K	6.74	0.22	6.7 M	2.3 M	6.9 M	13.4 M	4.5 M	23.4 M	-2.0	-2.0	-3.38	0.0	0.0	0.0	2	1	100.0	100.0
930	1400/01/31	12,330	-1.99	4.4 M	3.6 K	3.56	0.07	2.2 M	1.1 M	6.7 M	4.4 M	2.0 M	23.4 M	-2.0	-1.8	-3.48	0.0	0.0	0.0	2	1	100.0	100.0
931	1400/01/28	12,330	-1.99	500.6 K	406.0	0.38	0.01	500.6 K	774.0 K	6.8 M	500.6 K	1.2 M	25.0 M	1.0	-1.6	-3.69	0.0	0.0	0.0	1	1	100.0	100.0
932	1400/01/25	12,330	-1.99	616.5 K	500.0	0.14	0.01	616.5 K	819.3 K	6.7 M	616.5 K	1.3 M	25.5 M	1.0	-1.6	-3.83	0.0	0.0	0.0	1	1	100.0	100.0
933	1400/01/24	12,330	-1.99	3.9 M	3.1 K	0.89	0.05	965.4 K	2.1 M	6.6 M	3.9 M	4.3 M	26.6 M	-4.0	-2.0	-4.06	0.0	0.0	0.0	4	1	100.0	100.0
934	1400/01/23	12,330	-1.99	616.5 K	500.0	0.13	0.01	616.5 K	2.7 M	6.6 M	616.5 K	4.3 M	27.5 M	1.0	-1.6	-4.15	0.0	0.0	0.0	1	1	100.0	100.0
935	1400/01/22	12,330	-1.99	596.8 K	484.0	0.12	0.01	596.8 K	2.7 M	6.5 M	596.8 K	4.8 M	27.5 M	1.0	-1.8	-4.23	0.0	0.0	0.0	1	1	100.0	100.0
936	1400/01/21	12,330	-1.99	863.1 K	700.0	0.13	0.01	863.1 K	2.6 M	6.4 M	863.1 K	5.2 M	27.5 M	1.0	-2.0	-4.3	0.0	0.0	0.0	1	1	100.0	100.0
937	1400/01/17	12,330	-1.99	15.4 M	12.5 K	1.99	0.21	5.1 M	2.1 M	6.0 M	15.4 M	6.8 M	27.9 M	-3.0	-3.2	-4.62	0.0	0.0	0.0	3	1	100.0	100.0
938	1400/01/16	12,330	-1.99	4.2 M	3.4 K	0.4	0.06	2.1 M	1.7 M	5.9 M	4.2 M	7.7 M	27.8 M	-2.0	-4.6	-4.7	0.0	0.0	0.0	2	1	100.0	100.0
939	1400/01/15	12,330	-1.99	3.0 M	2.4 K	0.19	0.04	1.5 M	1.8 M	5.8 M	3.0 M	10.6 M	28.0 M	-2.0	-5.8	-4.85	0.0	0.0	0.0	2	1	100.0	100.0
940	1400/01/14	12,330	-1.99	2.5 M	2.0 K	0.09	0.03	1.2 M	1.9 M	5.7 M	2.5 M	15.6 M	28.2 M	-2.0	-8.2	-4.94	0.0	0.0	0.0	2	1	100.0	100.0
941	1400/01/11	12,330	-1.99	8.8 M	7.1 K	0.05	0.11	1.3 M	2.7 M	5.7 M	8.8 M	23.0 M	28.6 M	-7.0	-8.5	-5.06	0.0	0.0	0.0	7	1	100.0	100.0
942	1400/01/10	12,330	-1.99	20.2 M	16.4 K	0.11	0.25	2.0 M	6.8 M	5.4 M	20.2 M	23.3 M	29.6 M	-10.0	-3.41	-5.44	0.0	0.0	0.0	10	1	100.0	100.0
943	1400/01/08	12,330	-1.99	18.6 M	15.1 K	0.08	0.17	2.3 M	7.8 M	5.5 M	18.6 M	25.7 M	30.2 M	-8.0	-3.31	-5.52	0.0	0.0	0.0	8	1	100.0	100.0
944	1400/01/07	12,330	-1.99	27.8 M	22.5 K	0.12	0.02	2.0 M	8.7 M	5.7 M	27.8 M	30.3 M	26.9 M	-14.0	-3.49	-4.71	0.0	0.0	0.0	14	1	100.0	100.0
945	1399/12/27	12,330	-1.99	62.8 M	50.9 K	0.28	0.02	5.2 M	9.1 M	18.8 M	31.4 M	29.9 M	21.2 M	-6.0	-3.3	-1.13	0.0	0.0	50.7 M	12	2	100.0	100.0
946	1399/12/26	12,150	-3.95	663.2 M	545.8 K	6.84	0.2	9.2 M	9.2 M	18.5 M	22.9 M	31.3 M	20.6 M	-2.48	-3.42	-1.11	0.0	0.0	126.2 M	72	29	100.0	100.0
947	1399/12/25	12,410	-1.97	153.6 M	123.7 K	1.92	0.03	11.8 M	8.4 M	17.3 M	51.2 M	61.9 M	17.9 M	-4.33	-7.37	-1.04	0.0	0.0	172.6 M	13	3	100.0	100.0
948	1399/12/24	12,420	-1.97	214.2 M	172.5 K	4.63	0.04	11.9 M	6.8 M	16.7 M	107.1 M	66.6 M	17.3 M	-9.0	-9.83	-1.04	0.0	0.0	176.5 M	18	2	100.0	100.0
949	1399/12/23	12,420	-1.97	13.4 M	10.8 K	0.3	0.0	1.9 M	4.6 M	16.6 M	13.4 M	46.3 M	17.4 M	-7.0	-10.0	-1.05	0.0	0.0	174.4 M	7	1	100.0	100.0
950	1399/12/20	12,420	-1.97	82.9 M	66.8 K	2.51	0.01	6.4 M	4.6 M	16.0 M	82.9 M	44.4 M	17.3 M	-13.0	-9.6	-1.08	0.0	0.0	160.5 M	13	1	100.0	100.0
951	1399/12/19	12,420	-1.97	31.3 M	25.2 K	0.99	0.0	3.9 M	3.8 M	16.6 M	31.3 M	27.6 M	18.3 M	-8.0	-7.33	-1.1	0.0	0.0	160.0 M	8	1	100.0	100.0
952	1399/12/18	12,420	-1.97	57.9 M	46.6 K	2.6	0.01	4.5 M	2.9 M	16.4 M	57.9 M	26.3 M	18.3 M	-13.0	-9.0	-1.11	0.0	0.0	159.4 M	13	1	100.0	100.0
953	1399/12/17	12,420	-1.97	46.0 M	37.1 K	3.01	0.0	5.1 M	2.3 M	16.6 M	46.0 M	18.5 M	18.9 M	-9.0	-8.0	-1.14	0.0	0.0	159.4 M	9	1	100.0	100.0
954	1399/12/16	12,420	-1.97	3.7 M	3.0 K	0.21	0.0	736.0 K	1.6 M	16.5 M	3.7 M	12.8 M	18.9 M	-5.0	-8.17	-1.15	0.0	0.0	159.4 M	5	1	100.0	100.0
955	1399/12/13	12,420	-1.97	26.4 M	21.3 K	1.14	0.0	2.9 M	1.7 M	16.3 M	13.2 M	14.6 M	18.7 M	-4.5	-8.5	-1.15	0.0	0.0	154.5 M	9	2	100.0	100.0
956	1399/12/12	12,420	-1.97	23.6 M	19.0 K	0.76	0.0	1.3 M	2.1 M	15.9 M	23.6 M	19.3 M	18.4 M	-18.0	-9.17	-1.16	0.0	0.0	153.9 M	18	1	100.0	100.0
957	1399/12/11	12,420	-1.97	11.6 M	9.3 K	0.3	0.0	1.7 M	2.4 M	16.0 M	11.6 M	25.8 M	18.6 M	-7.0	-10.83	-1.16	0.0	0.0	142.3 M	7	1	100.0	100.0
958	1399/12/10	12,420	-1.97	11.4 M	9.1 K	0.07	0.0	1.1 M	2.7 M	16.3 M	11.4 M	32.2 M	18.6 M	-10.0	-12.0	-1.14	0.0	0.0	137.7 M	10	1	100.0	100.0
959	1399/12/09	12,420	-1.97	14.6 M	11.8 K	0.0	0.0	2.1 M	4.9 M	16.0 M	14.6 M	22.9 M	18.6 M	-7.0	-4.65	-1.16	0.0	0.0	137.7 M	7	1	100.0	100.0
960	1399/12/06	12,420	-1.97	54.8 M	44.1 K	0.01	0.0	4.2 M	20.7 M	15.9 M	27.4 M	20.9 M	18.6 M	-6.5	-1.01	-1.17	0.0	202.6 M	78.2 M	13	2	100.0	100.0
961	1399/12/05	12,420	-1.97	62.3 M	50.2 K	0.0	0.0	2.2 M	19.6 M	15.9 M	62.3 M	20.4 M	18.7 M	-28.0	-1.04	-1.18	0.0	504.8 M	134.2 M	28	1	100.0	100.0
962	1399/12/04	12,420	-1.97	50.2 M	40.4 K	0.0	0.0	3.6 M	17.9 M	16.1 M	50.2 M	17.8 M	18.8 M	-14.0	1.01	-1.17	0.0	690.4 M	66.7 M	14	1	100.0	100.0
963	1399/12/03	12,450	-1.97	597.1 M	479.6 K	0.03	0.03	6.2 M	17.1 M	16.1 M	20.6 M	17.2 M	18.9 M	-3.31	-1.01	-1.17	0.0	706.0 M	-85.6 M	96	29	100.0	100.0
964	1399/12/02	12,770	5.98	28.3 B	22.3 M	1.41	1.41	22.6 M	17.1 M	16.2 M	20.9 M	17.3 M	18.8 M	1.08	-1.01	-1.16	1.0 B	697.8 M	-86.4 M	1,253	1,309	100.0	96.4
965	1399/11/29	12,140	5.93	21.9 B	18.2 M	1.0	1.14	18.0 M	15.1 M	16.3 M	19.7 M	16.3 M	19.1 M	-1.09	-1.08	-1.17	1.5 B	439.5 M	-594.1 M	1,205	1,026	99.1	92.2
966	1399/11/28	11,680	5.99	16.2 B	14.1 M	0.88	0.92	13.8 M	15.7 M	16.9 M	12.6 M	17.4 M	19.3 M	1.09	-1.11	-1.14	927.9 M	135.1 M	-739.5 M	1,174	1,203	99.9	94.2
967	1399/11/27	11,280	5.42	19.4 B	17.6 M	1.09	1.13	14.9 M	15.7 M	17.0 M	15.7 M	18.7 M	19.8 M	-1.06	-1.19	-1.16	78.0 M	-52.7 M	-892.3 M	1,304	1,229	100.0	99.6
968	1399/11/26	10,690	-1.93	8.1 B	7.6 M	0.51	0.45	15.4 M	16.3 M	17.5 M	18.2 M	20.8 M	20.1 M	-1.19	-1.27	-1.15	-41.0 M	-68.3 M	-1.0 B	525	445	99.5	100.0
969	1399/11/25	10,930	0.46	23.7 B	21.8 M	1.88	1.25	14.2 M	16.3 M	17.9 M	17.0 M	21.0 M	20.2 M	-1.2	-1.29	-1.13	-278.3 M	-60.1 M	-999.7 M	1,654	1,395	98.8	100.0
970	1399/11/21	11,070	-2.81	32.4 B	29.8 M	3.6	1.69	19.2 M	16.7 M	18.6 M	22.9 M	22.0 M	20.3 M	-1.2	-1.32	-1.09	-11.0 M	-24.0 M	-1.3 B	1,692	1,416	100.0	100.0
971	1399/11/20	11,080	-4.97	3.5 B	3.1 M	0.28	0.16	10.3 M	14.0 M	18.9 M	20.3 M	19.0 M	20.3 M	-1.98	-1.36	-1.07	-11.1 M	-24.5 M	-1.3 B	341	173	99.7	100.0
972	1399/11/19	11,580	-4.93	21.1 B	18.1 M	1.6	0.81	17.5 M	15.1 M	19.5 M	24.8 M	19.1 M	20.0 M	-1.42	-1.27	-1.02	0.0	-68.7 M	-1.6 B	1,207	851	100.0	100.0
973	1399/11/18	11,760	-4.93	1.5 B	1.3 M	0.1	0.06	11.1 M	15.4 M	21.1 M	19.5 M	17.8 M	21.2 M	-1.76	-1.15	-1.01	0.0	-86.7 M	-1.5 B	137	78	100.0	100.0
974	1399/11/15	12,270	-4.96	6.9 B	5.6 M	0.42	0.25	12.8 M	14.8 M	21.4 M	15.3 M	17.8 M	21.0 M	-1.19	-1.21	1.02	-98.1 M	-87.0 M	-1.4 B	530	450	98.6	100.0
975	1399/11/14	12,540	-1.57	17.2 B	13.3 M	0.9	0.59	12.7 M	14.8 M	21.7 M	15.8 M	18.2 M	20.9 M	-1.25	-1.23	1.04	-13.0 M	-305.2 M	-1.3 B	1,356	1,086	99.9	100.0
976	1399/11/13	12,840	4.99	21.2 B	16.6 M	1.01	0.75	16.7 M	15.7 M	22.3 M	19.6 M	19.4 M	20.9 M	-1.17	-1.23	1.06	-232.1 M	-78.5 M	-1.4 B	1,248	1,077	98.4	99.5
977	1399/11/12	12,220	-4.23	23.9 B	19.6 M	1.29	0.9	18.6 M	16.1 M	22.1 M	18.7 M	19.3 M	20.9 M	-1.01	-1.2	1.06	-90.5 M	-302.3 M	-1.4 B	1,284	1,280	99.6	100.0
978	1399/11/11	12,460	-4.96	10.4 B	8.1 M	0.46	0.37	11.2 M	15.5 M	21.8 M	18.4 M	19.8 M	20.7 M	-1.64	-1.28	1.06	-1.2 M	-893.6 M	-1.3 B	922	562	99.9	99.9
979	1399/11/08	13,070	-4.95	11.7 B	8.9 M	0.39	0.41	13.5 M	16.5 M	22.0 M	18.8 M	19.4 M	20.4 M	-1.39	-1.18	1.08	-1.2 B	-896.3 M	-1.5 B	776	621	89.8	100.0
980	1399/11/07	13,260	-2.93	29.1 B	21.1 M	0.93	0.97	16.3 M	18.1 M	21.9 M	20.6 M	20.4 M	20.1 M	-1.27	-1.13	1.09	1.1 B	-2.5 B	-1.4 B	1,744	1,323	97.6	93.8
981	1399/11/06	14,010	4.94	33.3 B	24.4 M	1.34	1.1	18.0 M	20.5 M	21.7 M	19.4 M	20.7 M	19.9 M	-1.08	-1.01	1.09	-1.4 B	-3.0 B	-1.8 B	1,601	1,555	86.4	90.4
982	1399/11/05	13,190	-4.97	17.7 B	13.3 M	0.68	0.6	15.7 M	21.1 M	21.9 M	20.9 M	21.4 M	19.8 M	-1.33	-1.01	1.1	-3.0 B	-3.1 B	-1.9 B	932	849	82.8	100.0
983	1399/11/04	13,750	-4.58	29.7 B	21.4 M	0.98	0.93	17.2 M	22.6 M	21.6 M	18.0 M	21.2 M	19.8 M	-1.04	1.07	1.09	-14.9 M	-3.1 B	-1.9 B	1,709	1,637	99.3	99.3
984	1399/11/01	14,300	-3.96	47.8 B	33.2 M	1.5	1.43	22.2 M	23.0 M	22.1 M	22.9 M	21.7 M	20.1 M	-1.03	1.06	1.1	-9.1 B	-3.0 B	-1.7 B	1,694	2,045	78.7	97.8
985	1399/10/30	14,830	-5.0	32.3 B	21.7 M	0.88	0.95	32.3 M	23.5 M	21.6 M	22.0 M	20.6 M	20.3 M	1.47	1.14	1.06	-1.4 B	-2.5 B	-1.6 B	930	1,429	93.1	97.4
986	1399/10/29	15,200	-5.0	2.2 B	1.5 M	0.05	0.06	2.4 M	22.2 M	20.9 M	223.8 M	20.8 M	20.1 M	-91.54	1.07	1.04	-2.1 B	-1.9 B	-1.5 B	45	10	4.9	100.0
987	1399/10/27	15,730	-4.95	31.2 B	19.5 M	0.45	0.73	23.9 M	23.2 M	20.7 M	20.3 M	19.9 M	20.6 M	1.18	1.16	1.0	-2.6 B	-2.9 B	-2.0 B	1,186	1,526	90.8	99.0
988	1399/10/24	16,660	4.98	54.2 B	32.7 M	0.86	1.3	20.2 M	25.5 M	21.5 M	20.5 M	22.8 M	21.0 M	-1.02	1.12	1.02	459.7 M	-1.8 B	-1.2 B	2,595	2,531	96.7	95.9
989	1399/10/23	16,000	4.99	55.8 B	35.1 M	1.11	1.5	24.0 M	27.6 M	21.5 M	19.4 M	22.5 M	21.1 M	1.24	1.23	1.02	-7.0 B	-1.6 B	-1.4 B	1,921	2,739	82.6	95.1
990	1399/10/22	15,290	4.94	52.1 B	34.2 M	1.23	1.51	22.6 M	29.0 M	21.3 M	22.4 M	23.0 M	21.2 M	1.01	1.26	1.0	1.6 B	2.1 M	-1.0 B	2,300	2,253	99.6	96.6
991	1399/10/21	14,970	4.98	46.0 B	31.6 M	1.35	1.41	28.7 M	31.8 M	21.3 M	17.5 M	22.2 M	20.9 M	1.64	1.43	1.02	-6.9 B	-451.1 M	-1.1 B	1,262	2,465	78.6	93.6
992	1399/10/20	14,380	4.96	119.2 B	83.6 M	9.86	4.14	31.1 M	28.3 M	20.8 M	31.3 M	23.5 M	21.0 M	-1.01	1.2	-1.01	2.8 B	930.5 M	-177.0 M	3,590	3,468	93.5	91.2
993	1399/10/17	13,700	4.98	6.5 B	4.8 M	0.47	0.22	152.7 M	18.0 M	20.1 M	7.4 M	12.9 M	19.8 M	20.57	1.39	1.02	1.6 B	359.9 M	-593.1 M	41	622	95.8	70.7
994	1399/10/16	13,050	4.99	5.0 B	3.8 M	0.33	0.17	191.0 M	15.8 M	19.8 M	8.2 M	13.8 M	20.1 M	23.36	1.14	-1.01	887.4 M	-557.5 M	-829.2 M	18	312	68.7	51.0
995	1399/10/15	12,630	4.99	18.4 B	14.8 M	1.21	0.65	29.1 M	14.7 M	19.6 M	15.8 M	13.9 M	20.1 M	1.85	1.06	-1.03	-707.2 M	-711.8 M	-644.7 M	545	1,051	86.3	90.1
996	1399/10/14	11,870	-4.96	11.8 B	9.8 M	0.6	0.42	11.0 M	12.5 M	19.3 M	17.3 M	14.2 M	20.3 M	-1.57	-1.14	-1.05	-12.1 M	-1.7 B	-628.4 M	1,076	684	99.9	100.0
997	1399/10/13	12,370	-4.99	11.5 B	9.2 M	0.53	0.39	11.0 M	15.0 M	19.7 M	11.7 M	15.2 M	20.2 M	-1.06	-1.01	-1.02	-12.4 M	-2.7 B	-584.5 M	1,040	981	99.9	100.0
998	1399/10/10	13,180	1.78	17.1 B	13.1 M	0.6	0.56	15.4 M	15.0 M	20.0 M	13.4 M	16.1 M	20.5 M	1.15	-1.07	-1.02	-2.9 B	-3.0 B	-538.8 M	883	1,238	79.9	97.2
999	1399/10/09	12,990	0.15	14.8 B	11.4 M	0.41	0.48	14.2 M	17.6 M	20.2 M	12.7 M	18.6 M	20.8 M	1.13	-1.06	-1.03	116.1 M	-1.5 B	-320.5 M	992	1,107	95.4	94.6
1000	1399/10/08	13,300	3.34	23.1 B	17.8 M	0.66	0.76	11.7 M	17.7 M	20.6 M	16.4 M	20.9 M	21.1 M	-1.39	-1.18	-1.02	-5.5 B	-3.1 B	-197.4 M	1,488	1,404	75.6	99.5
1001	1399/10/07	13,200	-1.64	39.6 B	30.7 M	1.05	1.36	20.5 M	18.4 M	21.2 M	18.2 M	21.3 M	21.2 M	1.13	-1.16	1.0	-5.1 B	-1.8 B	76.9 M	1,680	2,172	87.1	100.0
1002	1399/10/06	13,270	-4.94	18.1 B	13.5 M	0.36	0.56	12.1 M	17.8 M	21.2 M	18.7 M	24.0 M	21.5 M	-1.55	-1.35	-1.02	-1.7 B	-3.2 B	322.8 M	1,342	960	89.7	99.3
1003	1399/10/03	14,010	4.94	50.5 B	36.2 M	1.18	1.59	24.7 M	21.8 M	21.5 M	23.9 M	24.8 M	21.3 M	1.03	-1.14	1.01	4.6 B	-469.3 M	333.5 M	2,046	1,919	100.0	90.8
1004	1399/10/02	13,410	-4.01	53.5 B	40.1 M	1.77	1.84	16.9 M	20.9 M	21.1 M	24.7 M	25.3 M	21.0 M	-1.46	-1.21	1.01	-7.5 B	-1.8 B	72.5 M	2,721	2,166	85.9	100.0
1005	1399/10/01	13,500	-5.0	20.7 B	14.8 M	0.62	0.67	15.5 M	22.4 M	21.3 M	18.5 M	25.5 M	20.8 M	-1.19	-1.14	1.02	676.3 M	-275.5 M	422.1 M	1,325	1,077	99.5	96.3
1006	1399/09/30	13,920	-4.98	60.0 B	42.2 M	2.03	1.88	17.4 M	24.1 M	21.5 M	28.8 M	24.4 M	20.9 M	-1.65	-1.01	1.03	-12.1 B	-383.2 M	359.0 M	2,682	2,043	77.9	98.1
1007	1399/09/29	14,970	4.98	79.2 B	54.1 M	3.1	2.73	33.7 M	25.9 M	22.2 M	25.1 M	21.2 M	20.1 M	1.34	1.22	1.1	12.0 B	4.3 B	862.8 M	2,307	2,620	98.3	83.2
1008	1399/09/26	13,920	-4.98	2.5 B	1.8 M	0.07	0.09	4.1 M	24.5 M	20.8 M	101.6 M	19.8 M	19.5 M	-24.72	1.24	1.07	-1.9 B	770.7 M	264.5 M	144	25	23.3	100.0
1009	1399/09/25	13,950	-4.97	215.8 M	154.7 K	0.01	0.01	4.1 M	23.1 M	20.9 M	30.8 M	19.6 M	19.4 M	-7.43	1.18	1.08	0.0	544.7 M	362.0 M	52	7	100.0	100.0
1010	1399/09/19	14,790	4.97	29.8 B	20.3 M	0.72	1.09	23.6 M	22.4 M	20.9 M	16.2 M	19.4 M	19.4 M	1.46	1.15	1.08	137.7 M	1.5 B	361.9 M	1,092	1,586	86.5	86.0
1011	1399/09/18	14,110	4.99	39.0 B	27.7 M	1.01	1.6	19.8 M	21.3 M	20.7 M	18.0 M	20.1 M	19.7 M	1.1	1.06	1.05	11.1 B	1.4 B	355.0 M	1,825	1,387	92.7	64.1
1012	1399/09/17	13,710	4.98	50.1 B	37.3 M	1.72	2.42	35.7 M	22.1 M	20.8 M	22.6 M	20.0 M	19.8 M	1.58	1.1	1.05	-5.5 B	-699.6 M	-202.2 M	1,204	2,145	85.8	96.7
1013	1399/09/16	12,800	-0.62	52.3 B	40.0 M	2.43	2.98	19.0 M	18.9 M	19.6 M	20.1 M	18.9 M	19.4 M	-1.06	-1.0	1.01	-3.1 B	576.9 M	71.8 M	2,217	2,253	80.8	86.7
1014	1399/09/15	12,900	4.96	21.4 B	16.7 M	1.03	1.32	17.5 M	19.3 M	19.7 M	17.8 M	18.5 M	19.3 M	-1.02	1.05	1.02	4.6 B	1.5 B	225.7 M	993	718	81.0	59.6
1015	1399/09/12	12,310	4.94	24.7 B	20.1 M	1.4	1.73	16.3 M	21.1 M	19.9 M	19.5 M	18.7 M	19.4 M	-1.2	1.13	1.03	-381.1 M	1.1 B	-3.1 M	1,195	1,016	78.7	80.2
1016	1399/09/11	11,850	4.96	27.3 B	23.3 M	1.79	2.23	24.0 M	23.7 M	20.3 M	17.2 M	17.8 M	19.3 M	1.4	1.33	1.05	866.4 M	1.1 B	16.0 M	923	1,240	81.0	77.9
1017	1399/09/10	11,290	4.93	9.6 B	8.5 M	0.42	0.85	18.3 M	22.2 M	19.9 M	18.6 M	19.1 M	19.6 M	-1.01	1.16	1.02	901.3 M	939.0 M	-27.3 M	523	467	100.0	90.6
1018	1399/09/09	10,770	4.97	14.8 B	13.8 M	0.74	1.48	22.0 M	21.4 M	20.0 M	20.2 M	18.4 M	19.7 M	1.09	1.16	1.02	1.4 B	455.6 M	-72.4 M	648	637	96.2	86.6
1019	1399/09/08	10,290	5.0	16.0 B	15.5 M	0.79	1.82	28.1 M	20.5 M	19.8 M	18.8 M	18.1 M	19.6 M	1.49	1.13	1.01	2.6 B	48.9 M	-143.5 M	545	676	95.8	79.7
1020	1399/09/05	9,850	4.9	10.3 B	10.5 M	0.48	1.31	26.9 M	18.2 M	19.2 M	15.0 M	19.2 M	19.7 M	1.79	-1.05	-1.03	-19.7 M	-573.6 M	-272.5 M	383	686	99.8	100.0
1021	1399/09/04	9,420	4.9	15.6 B	16.6 M	0.58	2.31	18.8 M	17.6 M	18.8 M	22.7 M	20.1 M	20.1 M	-1.21	-1.14	-1.07	-188.0 M	-686.9 M	-271.5 M	822	688	98.8	100.0
1022	1399/09/03	9,420	3.86	40.1 B	44.6 M	2.26	8.96	19.4 M	19.4 M	18.8 M	17.5 M	19.8 M	19.9 M	1.1	-1.02	-1.06	-1.5 B	-1.0 B	-262.1 M	1,989	2,283	96.2	100.0
1023	1399/09/02	9,050	-4.94	5.6 B	6.2 M	0.34	1.33	12.8 M	19.3 M	18.5 M	17.0 M	21.0 M	21.1 M	-1.33	-1.09	-1.14	-610.7 M	-745.0 M	-186.3 M	391	329	88.7	99.5
1024	1399/09/01	9,380	-4.96	19.4 B	20.3 M	1.4	5.56	15.0 M	19.8 M	18.9 M	25.4 M	21.4 M	21.4 M	-1.7	-1.08	-1.13	-533.7 M	-622.9 M	-155.8 M	1,256	762	97.2	100.0
1025	1399/08/28	9,920	4.97	20.5 B	20.7 M	2.0	7.89	18.1 M	21.5 M	20.3 M	21.2 M	20.5 M	20.5 M	-1.17	1.05	-1.01	-586.4 M	-516.4 M	-129.1 M	1,078	948	95.2	98.1
1026	1399/08/27	9,630	-0.41	48.3 B	51.2 M	348.55	724.69	24.5 M	23.1 M	21.2 M	20.1 M	20.2 M	20.2 M	1.22	1.14	1.05	-2.0 B	-399.1 M	-99.8 M	1,869	2,372	94.6	98.8
1027	1399/08/26	9,200	-4.96	104.6 M	113.7 K	0.86	1.59	5.8 M	4.4 M	3.5 M	52.3 M	27.1 M	22.9 M	-9.0	-6.17	-6.51	0.0	-238.1 K	-59.5 K	18	2	100.0	100.0
1028	1399/08/25	9,200	-4.96	43.5 M	47.2 K	0.38	0.42	1.8 M	4.2 M	3.1 M	43.5 M	23.6 M	21.7 M	-24.0	-5.55	-6.91	0.0	-238.1 K	-59.5 K	24	1	100.0	100.0
1029	1399/08/24	9,250	-4.93	495.1 M	535.2 K	28.96	1.82	6.1 M	4.7 M	3.7 M	29.1 M	21.9 M	14.2 M	-4.78	-4.66	-3.8	-1.2 M	-238.1 K	-59.5 K	81	17	99.8	100.0
1030	1399/08/21	9,250	-4.93	24.0 M	25.9 K	1.17	0.02	1.3 M	2.0 M	5.7 M	12.0 M	8.5 M	11.9 M	-9.0	-4.3	-2.08	0.0	0.0	-27.0 M	18	2	100.0	100.0
1031	1399/08/20	9,250	-4.93	11.1 M	12.0 K	0.51	0.01	850.4 K	2.8 M	7.7 M	3.7 M	11.4 M	14.3 M	-4.33	-4.11	-1.87	0.0	0.0	-275.0 M	13	3	100.0	100.0
1032	1399/08/19	9,250	-4.93	38.9 M	42.1 K	2.61	0.03	4.9 M	2.8 M	7.8 M	13.0 M	15.4 M	14.1 M	-2.67	-5.43	-1.82	0.0	0.0	-265.2 M	8	3	100.0	100.0
1033	1399/08/18	9,250	-4.93	925.0 K	1000.0	0.02	0.0	925.0 K	2.0 M	7.9 M	925.0 K	14.9 M	14.0 M	1.0	-7.4	-1.78	0.0	0.0	-267.0 M	1	1	100.0	100.0
1034	1399/08/17	9,250	-4.93	10.6 M	11.5 K	0.21	0.01	3.5 M	3.0 M	8.9 M	10.6 M	38.0 M	14.0 M	-3.0	-12.83	-1.58	0.0	0.0	-444.2 M	3	1	100.0	100.0
1035	1399/08/14	9,250	-4.93	41.1 M	44.4 K	0.93	0.02	3.4 M	2.9 M	8.9 M	41.1 M	42.3 M	14.1 M	-12.0	-14.67	-1.58	0.0	0.0	-444.2 M	12	1	100.0	100.0
1036	1399/08/12	9,250	-4.93	16.1 M	17.5 K	0.37	0.01	1.2 M	2.7 M	8.8 M	16.1 M	36.9 M	14.1 M	-14.0	-13.83	-1.59	0.0	0.0	-444.2 M	14	1	100.0	100.0
1037	1399/08/11	9,250	-4.93	5.8 M	6.3 K	0.13	0.0	827.7 K	2.9 M	8.8 M	5.8 M	31.1 M	14.2 M	-7.0	-10.71	-1.62	0.0	0.0	-444.2 M	7	1	100.0	100.0
1038	1399/08/10	9,270	-4.92	154.7 M	166.8 K	4.45	0.08	3.8 M	2.9 M	8.7 M	77.3 M	28.6 M	14.2 M	-20.5	-9.87	-1.62	0.0	0.0	-444.2 M	41	2	100.0	100.0
1039	1399/08/07	9,270	-4.92	36.2 M	39.1 K	0.93	0.02	2.6 M	2.6 M	8.8 M	36.2 M	13.4 M	14.2 M	-14.0	-5.23	-1.62	0.0	0.0	-444.2 M	14	1	100.0	100.0
1040	1399/08/06	9,270	-4.92	8.4 M	9.0 K	0.16	0.0	1.2 M	2.7 M	8.8 M	8.4 M	13.0 M	14.2 M	-7.0	-4.8	-1.61	0.0	0.0	-444.2 M	7	1	100.0	100.0
1041	1399/08/05	9,270	-4.92	12.6 M	13.6 K	0.21	0.01	2.1 M	3.1 M	8.8 M	6.3 M	15.5 M	14.2 M	-3.0	-5.0	-1.61	0.0	0.0	-444.2 M	6	2	100.0	100.0
1042	1399/08/03	9,270	-4.92	16.9 M	18.2 K	0.21	0.01	1.5 M	2.9 M	8.8 M	8.4 M	16.9 M	14.2 M	-5.5	-5.78	-1.62	0.0	0.0	-444.2 M	11	2	100.0	100.0
1043	1399/07/30	9,280	-4.92	100.0 M	107.7 K	0.45	0.05	3.3 M	2.5 M	8.7 M	14.3 M	18.4 M	14.2 M	-4.29	-7.32	-1.63	0.0	0.0	-444.2 M	30	7	100.0	100.0
1044	1399/07/29	9,290	-4.91	57.4 M	61.8 K	0.06	0.03	3.2 M	3.8 M	8.7 M	19.1 M	10.9 M	14.3 M	-6.0	-2.86	-1.63	0.0	0.0	-444.2 M	18	3	100.0	100.0
1045	1399/07/28	9,300	-4.91	77.2 M	83.0 K	0.02	0.04	3.9 M	6.6 M	8.7 M	25.7 M	11.5 M	14.2 M	-6.67	-1.73	-1.63	0.0	-108.0 M	-444.2 M	20	3	100.0	100.0
1046	1399/07/27	9,310	-4.9	52.4 M	56.3 K	0.01	0.03	2.1 M	8.2 M	8.7 M	17.5 M	14.2 M	14.3 M	-8.33	-1.74	-1.64	0.0	-1.1 B	-444.2 M	25	3	100.0	100.0
1047	1399/07/23	9,310	-5.0	118.8 M	127.6 K	0.02	0.05	1.7 M	8.2 M	8.7 M	19.8 M	14.0 M	14.3 M	-11.33	-1.7	-1.65	0.0	-1.1 B	-444.2 M	68	6	100.0	100.0
1048	1399/07/22	9,400	-4.95	805.4 M	856.8 K	0.1	0.23	5.0 M	8.3 M	8.8 M	9.3 M	13.9 M	14.4 M	-1.85	-1.67	-1.64	0.0	-1.1 B	-482.0 M	161	87	100.0	100.0
1049	1399/07/21	9,820	-4.94	4.1 B	4.2 M	0.55	1.19	8.6 M	9.6 M	10.7 M	11.7 M	14.1 M	16.2 M	-1.36	-1.47	-1.51	-539.9 M	-1.8 B	-532.4 M	385	329	80.9	94.0
1050	1399/07/20	9,810	-3.63	16.8 B	16.3 M	3.74	5.97	8.9 M	9.7 M	10.7 M	15.3 M	14.4 M	16.7 M	-1.73	-1.49	-1.55	-5.0 B	-1.7 B	-505.4 M	1,316	1,085	69.3	98.8
1051	1399/07/19	9,890	-5.0	2.1 B	2.1 M	0.52	0.74	8.2 M	10.1 M	11.2 M	11.9 M	13.8 M	17.2 M	-1.46	-1.38	-1.54	195.8 M	-677.1 M	-257.5 M	254	157	99.9	90.5
1052	1399/07/16	10,220	-4.93	8.4 B	8.1 M	3.34	2.75	8.1 M	10.0 M	11.0 M	13.7 M	14.3 M	17.2 M	-1.69	-1.43	-1.56	-36.2 M	-716.3 M	-285.2 M	1,041	617	99.4	99.8
1053	1399/07/15	10,720	-4.96	12.3 B	11.4 M	82.31	4.8	15.2 M	12.4 M	12.4 M	14.2 M	14.8 M	17.3 M	1.07	-1.19	-1.4	-3.5 B	-709.0 M	-393.7 M	576	868	71.2	100.0
1054	1399/07/14	10,730	-4.96	77.1 M	71.8 K	0.57	0.03	3.5 M	3.7 M	12.0 M	38.5 M	46.9 M	18.2 M	-11.0	-12.69	-1.52	0.0	0.0	-214.1 M	22	2	100.0	100.0
1055	1399/07/13	10,740	-4.96	103.2 M	96.1 K	0.86	0.03	2.9 M	3.7 M	11.9 M	34.4 M	45.6 M	18.2 M	-12.0	-12.4	-1.53	0.0	0.0	-198.2 M	36	3	100.0	100.0
1056	1399/07/12	10,800	-4.93	473.7 M	438.6 K	10.92	0.12	4.6 M	3.7 M	12.5 M	52.6 M	42.9 M	17.1 M	-11.56	-11.57	-1.37	0.0	0.0	-290.8 M	104	9	100.0	100.0
1057	1399/07/09	10,810	-4.93	79.2 M	73.2 K	0.93	0.02	3.2 M	2.6 M	13.6 M	79.2 M	27.2 M	16.8 M	-25.0	-10.37	-1.24	0.0	0.0	-423.8 M	25	1	100.0	100.0
1058	1399/07/08	10,810	-4.93	16.9 M	15.6 K	0.17	0.0	1.1 M	3.8 M	13.6 M	16.9 M	30.4 M	16.8 M	-16.0	-7.93	-1.24	0.0	0.0	-425.0 M	16	1	100.0	100.0
1059	1399/07/07	10,810	-4.93	10.5 M	9.7 K	0.09	0.0	2.1 M	4.1 M	13.6 M	10.5 M	30.0 M	16.9 M	-5.0	-7.35	-1.24	0.0	0.0	-425.0 M	5	1	100.0	100.0
1060	1399/07/06	10,810	-4.93	20.5 M	19.0 K	0.17	0.0	1.7 M	3.9 M	14.2 M	10.3 M	28.0 M	17.2 M	-6.0	-7.25	-1.22	0.0	0.0	-512.9 M	12	2	100.0	100.0
1061	1399/07/05	10,820	-4.92	90.1 M	83.3 K	0.54	0.01	3.6 M	3.8 M	13.9 M	30.0 M	32.4 M	18.0 M	-8.33	-8.42	-1.3	0.0	0.0	-524.5 M	25	3	100.0	100.0
1062	1399/07/02	10,840	-5.0	287.5 M	265.3 K	0.24	0.04	5.4 M	4.2 M	15.2 M	41.1 M	31.3 M	18.1 M	-7.57	-7.48	-1.19	0.0	0.0	-613.3 M	53	7	100.0	100.0
1063	1399/07/01	10,850	-4.99	101.6 M	93.7 K	0.02	0.02	3.4 M	7.7 M	15.5 M	25.4 M	15.9 M	17.9 M	-7.5	-2.07	-1.15	0.0	-151.1 M	-673.6 M	30	4	100.0	100.0
1064	1399/06/31	10,860	-4.99	61.0 M	56.2 K	0.01	0.01	2.4 M	13.3 M	15.5 M	15.3 M	19.3 M	17.5 M	-6.25	-1.45	-1.13	0.0	-352.8 M	-687.8 M	25	4	100.0	100.0
1065	1399/06/30	10,870	-4.98	74.7 M	68.8 K	0.01	0.01	2.8 M	12.9 M	17.3 M	74.7 M	19.7 M	17.3 M	-27.0	-1.53	1.0	0.0	-352.8 M	-769.1 M	27	1	100.0	100.0
1066	1399/06/29	10,910	-4.97	319.8 M	293.1 K	0.04	0.04	4.8 M	12.8 M	17.2 M	29.1 M	19.7 M	17.3 M	-6.09	-1.54	-1.01	0.0	-352.8 M	-769.1 M	67	11	100.0	100.0
1067	1399/06/26	11,160	-4.94	5.7 B	5.0 M	0.6	0.66	8.7 M	12.2 M	17.2 M	15.3 M	19.0 M	17.5 M	-1.75	-1.56	-1.02	-755.3 M	-424.4 M	-776.8 M	565	372	86.7	100.0
1068	1399/06/25	11,790	-3.83	29.5 B	25.1 M	7.87	3.96	15.2 M	13.7 M	17.4 M	20.2 M	18.3 M	17.6 M	-1.32	-1.34	-1.01	-1.0 B	-714.9 M	-738.6 M	1,863	1,458	96.2	99.6
1069	1399/06/24	11,770	-4.93	890.7 M	756.7 K	0.24	0.08	5.3 M	11.6 M	17.2 M	111.3 M	16.1 M	17.4 M	-21.0	-1.39	-1.01	0.0	-503.7 M	-688.2 M	168	8	100.0	100.0
1070	1399/06/23	11,850	-4.97	659.9 M	556.9 K	0.1	0.06	8.2 M	12.0 M	18.0 M	28.7 M	15.5 M	18.9 M	-3.48	-1.29	-1.05	0.0	-440.0 M	-637.2 M	80	23	100.0	100.0
1071	1399/06/22	12,030	-4.98	5.4 B	4.3 M	0.64	0.4	8.3 M	13.2 M	17.9 M	15.1 M	14.8 M	18.3 M	-1.82	-1.12	-1.02	-358.1 M	-810.4 M	-635.5 M	605	357	93.2	99.9
1072	1399/06/19	12,680	-4.59	13.0 B	10.3 M	2.14	0.92	17.2 M	17.0 M	18.0 M	15.3 M	15.0 M	18.5 M	1.12	1.13	-1.03	-2.2 B	-1.3 B	-701.6 M	629	850	83.0	99.9
1073	1399/06/18	12,640	-4.96	72.5 M	57.4 K	0.01	0.0	3.3 M	16.6 M	18.1 M	25.3 M	15.0 M	18.0 M	-7.67	1.11	1.01	47.3 M	-834.0 M	-622.8 M	22	1	100.0	34.8
1074	1399/06/17	12,690	-4.94	318.1 M	250.7 K	0.04	0.02	4.9 M	16.7 M	17.6 M	0.0	15.2 M	17.6 M	0.0	1.1	1.0	318.1 M	-843.5 M	-676.7 M	65	0	100.0	0.0
1075	1399/06/16	12,700	-4.94	17.8 B	13.3 M	1.97	0.92	14.4 M	17.8 M	17.6 M	14.4 M	16.3 M	16.7 M	1.0	1.09	1.06	-1.9 B	-1.3 B	-929.3 M	1,107	1,234	89.3	99.7
1076	1399/06/15	13,300	-5.0	13.6 B	10.2 M	1.15	0.72	26.2 M	16.1 M	17.4 M	15.7 M	19.9 M	17.0 M	1.67	-1.24	1.02	-2.7 B	-934.9 M	-935.4 M	417	867	80.4	100.0
1077	1399/06/12	13,340	-4.99	263.7 M	197.7 K	0.02	0.01	6.0 M	17.7 M	17.3 M	65.9 M	20.2 M	16.8 M	-11.0	-1.14	1.03	-24.0 M	-757.9 M	-795.6 M	40	4	90.9	100.0
1078	1399/06/11	13,470	-4.94	828.7 M	615.2 K	0.06	0.04	13.6 M	18.3 M	17.3 M	25.1 M	19.4 M	16.6 M	-1.85	-1.06	1.05	0.0	-994.4 M	-794.4 M	61	33	100.0	100.0
1079	1399/06/10	14,070	-5.0	12.7 B	9.0 M	0.67	0.57	19.5 M	17.9 M	16.8 M	20.2 M	18.3 M	16.5 M	-1.03	-1.02	1.02	-1.8 B	-1.1 B	-826.0 M	562	632	86.2	100.0
1080	1399/06/05	14,860	4.94	20.4 B	13.8 M	1.29	0.85	12.6 M	21.6 M	16.5 M	23.5 M	17.4 M	15.9 M	-1.86	1.24	1.04	-232.2 M	-1.0 B	-370.1 M	1,602	869	98.8	100.0
1081	1399/06/04	14,590	4.96	29.1 B	20.5 M	2.56	1.27	25.3 M	26.0 M	16.5 M	18.2 M	16.3 M	15.6 M	1.39	1.6	1.06	-1.8 B	-978.4 M	-619.4 M	1,051	1,557	91.3	97.4
1082	1399/06/03	13,880	-5.0	5.4 B	3.9 M	0.52	0.23	27.0 M	23.5 M	15.7 M	13.8 M	16.3 M	15.4 M	1.95	1.44	1.02	-1.2 B	-654.3 M	-548.9 M	156	392	77.7	99.9
1083	1399/06/02	14,060	-4.94	8.2 B	5.6 M	0.83	0.32	15.1 M	21.6 M	15.8 M	12.5 M	16.8 M	15.1 M	1.21	1.28	1.04	-285.0 M	-411.1 M	-294.5 M	526	659	96.5	99.9
1084	1399/06/01	14,610	-4.94	34.4 B	23.3 M	1.76	1.35	35.8 M	19.6 M	15.3 M	16.4 M	18.4 M	15.0 M	2.18	1.07	1.02	-1.6 B	-354.1 M	-363.1 M	918	2,099	95.3	100.0
1085	1399/05/29	14,650	-4.99	297.2 M	202.9 K	0.01	0.01	2.6 M	17.0 M	14.6 M	49.5 M	23.1 M	14.8 M	-19.17	-1.36	-1.02	0.0	174.9 M	-286.8 M	115	6	100.0	100.0
1086	1399/05/28	15,420	-4.99	10.9 B	7.1 M	0.36	0.38	15.9 M	17.1 M	14.4 M	22.4 M	20.4 M	14.8 M	-1.41	-1.19	-1.03	-154.2 M	181.5 M	-300.0 M	673	485	98.6	100.0
1087	1399/05/27	15,720	-4.96	1.8 B	1.1 M	0.05	0.06	7.1 M	17.0 M	13.9 M	31.7 M	20.2 M	14.7 M	-4.45	-1.19	-1.05	9.3 M	-123.7 M	-322.3 M	246	55	100.0	99.5
1088	1399/05/26	16,290	-4.96	3.4 B	2.1 M	0.08	0.11	6.2 M	17.4 M	13.7 M	28.1 M	18.5 M	14.8 M	-4.51	-1.06	-1.08	0.0	-251.6 M	-322.7 M	546	121	100.0	100.0
1089	1399/05/25	16,730	-1.93	95.3 B	55.6 M	2.69	3.26	19.2 M	17.3 M	13.8 M	22.9 M	17.6 M	14.7 M	-1.19	-1.02	-1.06	1.0 B	-457.8 M	-322.7 M	4,953	4,107	99.6	98.5
1090	1399/05/22	17,120	4.97	21.8 B	12.8 M	0.52	0.73	16.4 M	16.2 M	13.1 M	13.0 M	13.8 M	13.4 M	1.27	1.17	-1.03	33.2 M	-1.6 B	-360.2 M	1,325	1,677	100.0	99.8
1091	1399/05/21	16,390	5.0	45.1 B	27.7 M	1.39	1.63	16.4 M	15.8 M	12.9 M	19.9 M	15.0 M	13.2 M	-1.21	1.05	-1.02	-1.7 B	-2.0 B	-398.8 M	2,648	2,266	96.0	99.7
1092	1399/05/20	15,750	5.0	24.7 B	15.8 M	0.86	0.93	18.7 M	15.8 M	12.6 M	12.0 M	13.5 M	12.7 M	1.56	1.17	-1.01	-630.0 M	-1.6 B	-324.5 M	1,284	2,053	97.4	100.0
1093	1399/05/19	15,130	5.0	31.4 B	20.9 M	1.23	1.27	13.7 M	15.4 M	12.1 M	14.0 M	13.4 M	12.8 M	-1.02	1.15	-1.05	-1.0 B	-1.5 B	-328.9 M	2,216	2,244	96.6	99.9
1094	1399/05/15	14,640	4.95	37.9 B	26.3 M	1.63	1.67	17.1 M	14.5 M	11.9 M	11.2 M	13.4 M	12.6 M	1.52	1.08	-1.06	-4.7 B	-1.4 B	-279.6 M	1,931	3,364	87.4	99.9
1095	1399/05/14	13,400	-1.83	45.5 B	32.6 M	2.33	2.14	14.6 M	13.6 M	11.3 M	19.0 M	13.4 M	12.9 M	-1.3	1.01	-1.13	-2.0 B	977.7 M	-43.0 M	2,966	2,383	95.2	99.5
1096	1399/05/13	13,660	5.0	5.6 B	4.1 M	0.24	0.26	21.9 M	12.9 M	10.9 M	8.0 M	11.5 M	12.6 M	2.74	1.12	-1.15	136.6 M	329.1 M	55.7 M	256	684	100.0	97.6
1097	1399/05/12	13,100	4.97	10.2 B	7.8 M	0.4	0.46	17.4 M	11.9 M	10.7 M	9.9 M	12.4 M	12.6 M	1.76	-1.04	-1.18	0.0	228.8 M	196.9 M	586	1,031	100.0	100.0
1098	1399/05/11	12,440	3.32	17.9 B	14.3 M	0.72	0.85	9.5 M	12.5 M	11.1 M	14.6 M	12.5 M	12.9 M	-1.54	-1.0	-1.17	-632.1 M	1.0 B	196.5 M	1,820	1,222	96.5	100.0
1099	1399/05/08	12,300	1.32	26.0 B	21.6 M	1.15	1.27	13.5 M	12.3 M	10.8 M	9.5 M	12.1 M	13.1 M	1.42	1.01	-1.21	7.4 B	800.3 M	228.1 M	1,909	1,931	99.0	70.7
1100	1399/05/07	11,990	-4.23	27.0 B	22.2 M	1.35	1.35	12.9 M	11.9 M	10.8 M	13.7 M	12.7 M	13.2 M	-1.06	-1.06	-1.23	-5.2 B	-691.5 M	-139.8 M	1,678	1,965	80.5	99.8
1101	1399/05/06	12,160	-5.0	23.1 B	18.4 M	1.04	1.1	10.4 M	11.2 M	10.8 M	14.4 M	12.6 M	12.9 M	-1.39	-1.12	-1.2	-364.8 M	299.4 M	343.6 M	2,188	1,604	98.4	100.0
1102	1399/05/05	12,960	4.94	27.0 B	21.1 M	1.26	1.27	17.2 M	10.9 M	10.9 M	11.4 M	12.9 M	12.8 M	1.51	-1.18	-1.17	3.9 B	252.3 M	521.8 M	1,541	1,983	98.5	84.1
1103	1399/05/04	12,100	-3.97	19.7 B	15.9 M	1.12	0.94	8.9 M	9.9 M	10.8 M	11.9 M	14.3 M	13.0 M	-1.34	-1.45	-1.2	-1.7 B	-524.1 M	327.1 M	2,027	1,654	91.5	99.9
1104	1399/05/01	12,650	-4.17	20.7 B	16.4 M	1.3	0.98	11.7 M	10.2 M	10.9 M	12.1 M	14.4 M	13.2 M	-1.03	-1.41	-1.2	-100.3 M	-192.8 M	427.7 M	1,758	1,713	99.5	100.0
1105	1399/04/31	13,170	-4.98	13.6 B	10.3 M	0.71	0.58	9.0 M	10.3 M	11.0 M	14.1 M	13.8 M	13.4 M	-1.57	-1.34	-1.21	-263.4 M	-118.6 M	464.5 M	1,480	962	98.1	100.0
1106	1399/04/30	13,570	-4.97	34.5 B	24.9 M	1.87	1.42	9.8 M	11.0 M	11.0 M	14.9 M	12.4 M	13.7 M	-1.52	-1.12	-1.24	-600.4 M	-214.0 M	471.6 M	3,453	2,318	98.0	99.8
1107	1399/04/29	14,200	3.73	23.5 B	16.5 M	1.23	0.9	10.1 M	11.7 M	11.3 M	20.4 M	11.7 M	13.6 M	-2.03	1.0	-1.21	0.0	-132.6 M	518.3 M	2,338	1,153	100.0	100.0
1108	1399/04/28	13,860	5.0	3.9 B	2.8 M	0.19	0.15	12.7 M	11.6 M	11.6 M	7.4 M	10.8 M	13.5 M	1.71	1.07	-1.16	0.0	-276.2 M	571.6 M	309	527	100.0	100.0
1109	1399/04/25	13,270	4.98	11.4 B	8.6 M	0.56	0.45	15.2 M	11.0 M	11.7 M	8.6 M	11.1 M	14.0 M	1.77	-1.01	-1.2	271.0 M	-285.3 M	538.5 M	751	1,298	100.0	97.6
1110	1399/04/24	12,860	0.86	24.8 B	19.6 M	1.22	1.04	12.6 M	10.0 M	11.6 M	9.6 M	11.8 M	14.0 M	1.32	-1.19	-1.21	-740.4 M	-339.7 M	525.0 M	1,908	2,587	96.9	99.9
1111	1399/04/23	12,730	-5.0	24.3 B	19.0 M	1.35	1.01	11.4 M	9.4 M	11.6 M	12.6 M	13.5 M	14.3 M	-1.11	-1.44	-1.23	-193.5 M	-191.6 M	878.9 M	2,106	1,920	98.9	99.7
1112	1399/04/22	12,970	0.0	22.4 B	16.7 M	0.93	0.87	9.6 M	8.9 M	11.7 M	13.5 M	13.5 M	14.3 M	-1.4	-1.51	-1.22	-717.8 M	439.1 M	914.5 M	2,247	1,653	96.5	99.7
1113	1399/04/21	12,950	-4.5	15.0 B	11.6 M	0.64	0.58	8.8 M	10.8 M	11.9 M	11.2 M	14.1 M	14.4 M	-1.28	-1.3	-1.21	-45.9 M	581.0 M	939.5 M	1,708	1,336	99.6	100.0
1114	1399/04/18	13,530	-4.99	13.3 B	9.8 M	0.46	0.49	7.2 M	10.1 M	12.1 M	14.6 M	15.1 M	14.5 M	-2.02	-1.5	-1.2	-875.4 K	590.2 M	939.3 M	1,845	912	100.0	100.0
1115	1399/04/17	14,060	-5.0	32.9 B	23.1 M	1.22	1.22	9.6 M	10.9 M	12.2 M	15.4 M	14.5 M	14.6 M	-1.61	-1.33	-1.19	0.0	590.5 M	1.2 B	3,447	2,144	100.0	100.0
1116	1399/04/16	14,800	4.96	13.2 B	8.9 M	0.41	0.45	8.7 M	11.5 M	12.4 M	11.2 M	13.1 M	14.5 M	-1.29	-1.14	-1.17	3.0 B	1.5 B	1.2 B	1,523	915	100.0	77.6
1117	1399/04/15	14,760	4.98	51.4 B	36.5 M	2.0	2.02	16.6 M	12.1 M	12.5 M	15.0 M	13.0 M	14.8 M	1.1	-1.08	-1.18	-8.3 M	1.5 B	1.0 B	3,071	3,388	98.8	98.9
1118	1399/04/14	13,880	-5.0	17.6 B	12.5 M	0.62	0.69	6.2 M	11.1 M	12.2 M	19.5 M	12.6 M	14.7 M	-3.13	-1.14	-1.21	0.0	1.5 B	1.0 B	2,824	901	100.0	100.0
1119	1399/04/11	14,470	-2.16	36.6 B	25.1 M	1.39	1.44	12.2 M	12.4 M	12.7 M	12.7 M	12.6 M	14.6 M	-1.04	-1.01	-1.15	719.0 K	1.6 B	1.0 B	2,992	2,888	100.0	100.0
1120	1399/04/10	14,810	4.96	17.4 B	11.8 M	0.56	0.67	13.0 M	12.7 M	12.3 M	7.6 M	13.3 M	14.9 M	1.7	-1.04	-1.2	4.4 B	1.7 B	998.8 M	1,340	1,695	100.0	74.4
1121	1399/04/09	14,300	-3.38	32.7 B	23.2 M	1.12	1.39	12.7 M	12.0 M	12.2 M	12.1 M	15.4 M	15.2 M	1.05	-1.29	-1.25	3.2 B	811.7 M	742.4 M	2,576	2,433	99.7	89.9
1122	1399/04/08	14,660	-4.99	27.8 B	18.8 M	0.79	1.13	12.9 M	12.1 M	12.1 M	14.5 M	15.7 M	15.4 M	-1.12	-1.3	-1.28	-12.4 M	238.3 M	582.4 M	2,145	1,912	99.7	99.8
1123	1399/04/07	15,250	-4.27	34.3 B	22.2 M	0.92	1.37	11.9 M	12.7 M	12.0 M	15.3 M	15.5 M	15.6 M	-1.29	-1.23	-1.3	356.9 M	453.9 M	764.7 M	2,876	2,209	99.3	98.3
1124	1399/04/04	15,870	-4.97	22.5 B	14.1 M	0.64	0.85	14.0 M	12.7 M	11.9 M	17.8 M	16.5 M	15.2 M	-1.27	-1.29	-1.27	634.8 M	250.4 M	746.8 M	1,597	1,217	99.3	96.5
1125	1399/04/03	16,190	-4.99	45.6 B	27.3 M	1.44	1.7	10.4 M	12.6 M	11.8 M	18.2 M	15.8 M	15.4 M	-1.75	-1.25	-1.3	-120.9 M	123.4 M	687.7 M	4,372	2,508	99.7	100.0
1126	1399/04/02	17,220	5.0	36.4 B	21.4 M	1.15	1.37	13.3 M	13.4 M	12.1 M	13.5 M	15.0 M	15.2 M	-1.01	-1.12	-1.25	332.9 M	1.4 B	676.9 M	2,721	2,658	99.5	98.6
1127	1399/04/01	16,330	-4.95	55.6 B	33.9 M	2.06	2.39	14.9 M	13.6 M	12.1 M	14.6 M	14.9 M	15.4 M	1.02	-1.1	-1.28	1.1 B	1.5 B	651.3 M	3,721	3,722	99.9	97.9
1128	1399/03/31	16,550	-0.6	42.4 B	24.7 M	1.45	1.74	12.4 M	12.9 M	11.6 M	20.8 M	15.2 M	15.7 M	-1.68	-1.18	-1.35	-660.7 M	1.2 B	594.5 M	3,379	2,038	98.4	100.0
1129	1399/03/27	16,710	4.96	5.5 B	3.3 M	0.17	0.19	13.3 M	13.3 M	11.7 M	7.7 M	13.7 M	15.6 M	1.72	-1.03	-1.33	0.0	1.3 B	633.2 M	417	719	100.0	100.0
1130	1399/03/26	15,920	4.94	18.3 B	11.5 M	0.69	0.65	11.8 M	12.8 M	12.5 M	13.5 M	14.5 M	17.1 M	-1.14	-1.13	-1.36	6.3 B	2.3 B	669.4 M	1,538	880	99.8	65.1
1131	1399/03/25	15,240	4.96	29.9 B	19.7 M	1.13	1.09	14.8 M	13.0 M	13.1 M	13.1 M	14.6 M	17.1 M	1.13	-1.13	-1.31	518.5 M	988.3 M	401.8 M	2,014	2,242	99.5	97.8
1132	1399/03/24	14,570	4.99	33.4 B	23.0 M	1.66	1.25	12.9 M	12.1 M	12.9 M	15.5 M	15.9 M	17.2 M	-1.2	-1.31	-1.34	-217.8 M	925.4 M	393.1 M	2,538	2,122	97.8	98.5
1133	1399/03/21	13,749	-3.2	38.5 B	27.7 M	2.61	1.57	13.4 M	11.7 M	12.6 M	14.6 M	15.6 M	17.3 M	-1.09	-1.33	-1.38	-48.5 M	885.6 M	415.0 M	2,790	2,559	97.1	97.2
1134	1399/03/20	13,999	-4.99	18.4 B	12.9 M	1.23	0.72	10.3 M	12.0 M	12.5 M	16.6 M	15.9 M	17.6 M	-1.61	-1.32	-1.41	4.7 B	839.9 M	419.7 M	1,722	789	96.9	71.3
1135	1399/03/19	15,471	4.99	874.1 K	565.0	0.0	0.0	874.1 K	10.3 M	12.5 M	874.1 K	16.5 M	17.8 M	1.0	-1.59	-1.42	0.0	-109.9 M	157.5 M	1	1	100.0	100.0
1136	1399/03/18	14,200	-0.73	35.1 B	23.8 M	2.39	1.17	11.4 M	10.0 M	12.4 M	17.6 M	16.3 M	18.0 M	-1.54	-1.62	-1.45	204.3 M	-245.5 M	245.0 M	2,963	1,908	96.3	95.7
1137	1399/03/17	14,305	5.0	6.8 B	4.8 M	0.39	0.22	10.0 M	9.3 M	12.2 M	12.1 M	15.0 M	19.0 M	-1.21	-1.62	-1.56	-416.9 M	-286.4 M	998.9 M	644	567	93.9	100.0
1138	1399/03/13	13,999	16.59	15.7 B	11.5 M	0.9	0.51	19.1 M	9.7 M	12.0 M	14.3 M	16.2 M	19.1 M	1.34	-1.66	-1.59	-277.2 M	523.7 M	2.1 B	807	1,102	98.2	100.0
1139	1399/03/10	12,200	2.19	15.6 B	12.6 M	0.85	0.52	6.3 M	9.1 M	11.8 M	20.2 M	14.2 M	19.4 M	-3.21	-1.57	-1.64	-59.5 M	579.1 M	2.2 B	2,469	772	99.6	100.0
1140	1399/03/07	11,755	-4.99	19.8 B	16.6 M	1.12	0.67	9.1 M	10.4 M	12.4 M	15.5 M	14.9 M	19.4 M	-1.71	-1.43	-1.56	-678.4 M	481.7 M	2.7 B	2,107	1,274	96.6	100.0
1141	1399/03/06	12,337	-3.78	5.5 B	4.4 M	0.28	0.17	8.4 M	11.8 M	12.6 M	10.6 M	15.1 M	19.8 M	-1.27	-1.28	-1.57	0.0	550.0 M	2.7 B	658	519	100.0	100.0
1142	1399/03/03	12,867	-5.0	21.1 B	16.3 M	1.15	0.6	11.5 M	12.1 M	12.9 M	19.0 M	15.9 M	20.7 M	-1.66	-1.32	-1.61	3.6 B	514.1 M	2.7 B	1,833	914	99.7	82.5
1143	1399/02/31	13,334	-3.47	19.4 B	14.3 M	0.87	0.5	10.6 M	11.6 M	13.0 M	9.8 M	15.9 M	21.2 M	1.09	-1.37	-1.64	0.0	-226.7 M	2.9 B	1,829	1,987	100.0	100.0
1144	1399/02/30	14,000	-1.03	31.4 B	22.7 M	0.93	0.78	11.2 M	12.5 M	13.5 M	20.1 M	19.2 M	22.4 M	-1.79	-1.54	-1.66	-546.9 M	-204.1 M	3.5 B	2,720	1,543	97.2	99.0
1145	1399/02/29	14,348	5.0	22.5 B	15.9 M	0.63	0.51	17.2 M	15.4 M	13.6 M	16.3 M	22.2 M	22.9 M	1.05	-1.44	-1.68	-336.6 M	50.1 M	3.5 B	1,269	1,352	96.6	98.1
1146	1399/02/28	13,593	-5.0	15.8 B	11.6 M	0.41	0.36	11.9 M	17.0 M	14.3 M	18.8 M	22.0 M	23.6 M	-1.58	-1.29	-1.65	-179.8 M	314.3 M	4.4 B	1,313	841	98.9	100.0
1147	1399/02/27	13,926	-4.99	8.9 B	6.2 M	0.19	0.19	7.4 M	16.0 M	14.4 M	21.7 M	20.1 M	24.3 M	-2.93	-1.25	-1.68	-70.3 M	419.2 M	4.4 B	1,196	412	99.2	100.0
1148	1399/02/24	14,490	2.22	37.4 B	25.5 M	0.83	0.72	14.3 M	15.3 M	14.5 M	20.3 M	19.5 M	24.7 M	-1.41	-1.28	-1.7	113.2 M	477.6 M	4.6 B	2,509	1,769	96.0	95.7
1149	1399/02/23	14,100	2.11	89.0 B	62.8 M	2.91	1.89	18.8 M	15.0 M	15.2 M	27.0 M	19.2 M	25.4 M	-1.44	-1.28	-1.67	724.0 M	463.9 M	4.6 B	4,285	2,947	90.4	89.6
1150	1399/02/22	13,968	5.0	28.3 B	20.5 M	0.93	0.63	45.5 M	12.9 M	15.2 M	16.7 M	16.9 M	25.0 M	2.72	-1.31	-1.64	984.6 M	208.2 M	5.2 B	622	1,632	100.0	96.5
1151	1399/02/21	13,039	-2.55	37.1 B	27.9 M	1.04	0.9	11.3 M	11.0 M	14.9 M	13.9 M	17.6 M	25.4 M	-1.23	-1.6	-1.7	344.8 M	361.3 M	5.2 B	3,264	2,621	99.2	98.3
1152	1399/02/20	13,000	-3.4	38.2 B	28.5 M	1.01	0.96	10.3 M	10.8 M	15.2 M	17.6 M	22.7 M	26.4 M	-1.71	-2.11	-1.74	221.3 M	3.3 B	5.2 B	3,676	2,137	99.2	98.6
1153	1399/02/17	13,426	-5.0	19.7 B	14.7 M	0.47	0.5	11.8 M	10.8 M	15.6 M	17.5 M	23.1 M	26.9 M	-1.48	-2.15	-1.73	44.8 M	7.6 B	5.1 B	1,671	1,126	100.0	99.8
1154	1399/02/16	13,767	-5.0	23.2 B	16.4 M	0.44	0.58	11.0 M	10.5 M	15.7 M	22.2 M	23.3 M	27.1 M	-2.02	-2.21	-1.72	-554.6 M	8.1 B	5.1 B	2,054	1,044	97.6	100.0
1155	1399/02/15	14,452	-5.0	33.5 B	23.1 M	0.64	0.84	11.1 M	11.6 M	16.0 M	21.2 M	22.6 M	27.2 M	-1.9	-1.95	-1.7	1.8 B	10.0 B	5.2 B	2,968	1,478	98.7	93.5
1156	1399/02/14	14,640	0.77	77.9 B	51.2 M	1.51	2.05	10.5 M	11.8 M	16.4 M	33.6 M	23.2 M	27.4 M	-3.2	-1.96	-1.68	15.3 B	9.6 B	5.1 B	7,133	1,776	96.3	76.7
1157	1399/02/13	14,600	5.0	51.5 B	35.4 M	1.06	1.46	10.4 M	13.2 M	17.5 M	17.9 M	23.3 M	26.7 M	-1.72	-1.77	-1.53	21.3 B	6.7 B	4.4 B	4,881	1,641	98.4	57.0
1158	1399/02/10	13,871	1.74	41.6 B	29.9 M	0.84	1.29	10.1 M	14.1 M	18.8 M	20.6 M	25.9 M	27.6 M	-2.05	-1.83	-1.47	2.5 B	4.0 B	3.1 B	4,126	1,891	100.0	93.9
1159	1399/02/09	13,551	-5.0	62.1 B	45.6 M	1.38	2.17	17.7 M	16.9 M	20.2 M	20.3 M	28.1 M	28.1 M	-1.15	-1.66	-1.39	9.0 B	5.7 B	2.9 B	3,444	2,559	98.0	83.5
1160	1399/02/08	14,141	-5.0	26.5 B	18.6 M	0.45	0.92	13.3 M	15.9 M	20.6 M	25.2 M	31.5 M	29.0 M	-1.89	-1.99	-1.41	33.0 M	3.7 B	2.4 B	1,977	1,043	99.6	99.4
1161	1399/02/07	14,651	-5.0	59.7 B	40.1 M	1.02	2.18	16.1 M	18.9 M	21.2 M	35.3 M	32.0 M	29.1 M	-2.2	-1.69	-1.37	470.3 M	7.5 B	2.4 B	3,693	1,667	99.5	98.7
1162	1399/02/06	15,461	5.0	50.6 B	32.8 M	0.87	1.88	13.7 M	19.2 M	22.3 M	33.7 M	32.6 M	28.2 M	-2.46	-1.7	-1.27	7.8 B	7.0 B	2.3 B	3,468	1,178	93.8	78.4
1163	1399/02/03	14,768	5.0	60.0 B	40.7 M	0.92	2.38	25.9 M	19.5 M	24.1 M	31.0 M	33.4 M	27.3 M	-1.2	-1.71	-1.14	10.9 B	6.3 B	2.1 B	2,116	1,415	91.5	73.3
1164	1399/02/02	13,800	-2.94	46.3 B	32.9 M	0.8	2.0	13.2 M	20.9 M	23.5 M	30.5 M	33.0 M	25.8 M	-2.31	-1.58	-1.1	-832.7 M	4.4 B	1.7 B	3,452	1,519	98.2	100.0
1165	1399/02/01	14,546	4.99	88.2 B	62.0 M	2.13	4.6	30.8 M	24.7 M	25.2 M	30.1 M	31.7 M	24.2 M	1.02	-1.28	1.04	18.9 B	7.0 B	1.7 B	2,765	2,201	96.6	75.1
1166	1399/01/31	12,800	-4.6	38.9 B	28.1 M	1.17	2.27	16.2 M	22.7 M	23.3 M	43.7 M	31.9 M	22.8 M	-2.69	-1.4	1.02	-1.7 B	3.4 B	800.6 M	2,231	870	93.2	97.6
1167	1399/01/30	13,424	5.0	33.7 B	25.1 M	1.29	2.11	13.3 M	25.8 M	23.6 M	42.4 M	29.2 M	20.9 M	-3.19	-1.13	1.13	4.4 B	3.7 B	869.3 M	2,427	656	95.7	82.6
1168	1399/01/27	12,904	5.0	94.4 B	73.8 M	14.81	7.63	30.7 M	36.1 M	25.5 M	31.2 M	24.8 M	18.8 M	-1.02	1.45	1.36	1.1 B	2.7 B	852.9 M	2,887	2,803	93.9	92.7
1169	1399/01/26	12,290	5.0	21.0 B	17.1 M	6.07	1.78	146.3 M	137.6 M	21.5 M	5.3 M	7.7 M	13.9 M	27.71	17.84	1.55	12.2 B	2.4 B	816.2 M	101	487	70.3	12.2
1170	1399/01/25	11,705	5.0	2.0 B	1.7 M	0.59	0.16	493.8 M	72.4 M	17.5 M	8.8 M	11.4 M	14.4 M	55.89	6.34	1.22	1.0 B	243.6 M	213.1 M	4	105	100.0	47.0
1171	1399/01/23	11,332	4.99	3.1 B	2.8 M	1.02	0.26	136.6 M	66.8 M	16.6 M	23.8 M	11.2 M	13.8 M	5.74	5.94	1.2	-113.3 M	34.0 M	160.7 M	22	131	96.4	100.0
1172	1399/01/20	11,111	5.0	2.3 B	2.1 M	0.32	0.16	61.7 M	59.6 M	16.5 M	6.5 M	9.4 M	13.7 M	9.46	6.35	1.21	-888.9 M	100.3 M	155.0 M	23	354	61.5	100.0
1173	1399/01/19	10,973	4.99	1.4 B	1.3 M	0.18	0.09	92.5 M	50.4 M	15.9 M	5.3 M	18.9 M	13.5 M	17.3	2.67	1.18	-290.8 M	-452.5 M	202.1 M	12	262	77.1	97.3
1174	1399/01/18	10,451	4.99	6.5 B	6.3 M	0.92	0.41	49.1 M	53.6 M	14.5 M	18.7 M	20.3 M	14.1 M	2.63	2.64	1.02	1.5 B	-733.3 M	246.0 M	133	272	100.0	77.6
1175	1399/01/17	10,263	4.99	2.0 B	1.9 M	0.27	0.11	98.0 M	56.7 M	14.1 M	9.2 M	18.8 M	14.0 M	10.7	3.02	1.01	0.0	-1.1 B	160.0 M	20	214	100.0	100.0
1176	1399/01/16	10,080	5.0	1.9 B	1.9 M	0.25	0.09	66.1 M	57.2 M	14.0 M	7.6 M	20.0 M	14.4 M	8.68	2.86	-1.03	217.9 M	-1.2 B	160.2 M	29	223	100.0	88.6
1177	1399/01/11	9,601	5.0	20.4 B	21.3 M	3.51	1.09	45.3 M	59.2 M	14.5 M	32.7 M	21.3 M	14.7 M	1.38	2.78	-1.01	-3.7 B	-1.6 B	761.8 M	345	589	76.5	94.4
1178	1399/01/10	9,160	5.0	5.2 B	5.7 M	0.49	0.28	146.3 M	42.7 M	14.0 M	15.5 M	14.2 M	13.9 M	9.44	3.01	1.01	-1.7 B	-241.2 M	958.8 M	24	336	67.4	100.0
1179	1399/01/09	8,908	5.0	3.0 B	3.3 M	0.22	0.16	86.8 M	23.4 M	14.2 M	9.3 M	14.6 M	13.9 M	9.36	1.61	1.02	-534.5 M	741.6 M	1.2 B	23	273	67.1	85.0
1180	1399/01/06	8,697	5.0	2.6 B	3.0 M	0.2	0.14	111.3 M	18.5 M	14.3 M	18.3 M	14.5 M	13.8 M	6.08	1.28	1.04	-521.8 M	892.8 M	1.5 B	19	144	80.2	100.0
1181	1399/01/05	8,409	4.99	3.6 B	4.3 M	0.28	0.2	194.5 M	16.5 M	13.6 M	15.5 M	14.1 M	13.6 M	12.58	1.17	1.01	-1.4 B	994.3 M	1.5 B	8	191	43.2	82.0
1182	1398/12/28	8,014	4.99	11.2 B	14.0 M	0.9	0.65	24.9 M	14.0 M	13.1 M	14.4 M	14.4 M	13.3 M	1.73	-1.03	-1.02	2.9 B	1.2 B	1.6 B	337	379	75.0	48.7
1183	1398/12/27	7,881	5.0	25.3 B	33.2 M	2.25	1.59	19.2 M	12.8 M	12.6 M	15.2 M	13.7 M	13.1 M	1.26	-1.07	-1.04	3.2 B	1.4 B	1.4 B	1,181	1,277	89.4	76.7
1184	1398/12/26	7,533	3.35	15.5 B	20.6 M	1.51	1.0	12.9 M	12.2 M	11.8 M	12.9 M	12.8 M	13.0 M	-1.0	-1.05	-1.1	221.3 M	864.8 M	1.2 B	1,082	1,061	89.8	88.4
1185	1398/12/25	7,039	-4.99	1.5 B	2.1 M	0.12	0.1	4.9 M	10.8 M	11.4 M	11.1 M	13.1 M	12.9 M	-2.26	-1.22	-1.14	-14.1 M	849.0 M	1.2 B	302	135	99.1	100.0
1186	1398/12/24	7,220	-4.99	4.7 B	6.4 M	0.36	0.28	6.0 M	11.5 M	11.7 M	19.0 M	12.2 M	12.9 M	-3.17	-1.06	-1.1	-360.1 M	851.8 M	1.4 B	729	249	92.4	100.0
1187	1398/12/21	7,600	4.99	11.5 B	15.1 M	0.61	0.65	12.6 M	12.9 M	11.6 M	10.4 M	12.0 M	12.8 M	1.21	1.07	-1.1	4.1 B	878.3 M	1.6 B	859	648	94.4	58.7
1188	1398/12/20	7,410	3.99	21.3 B	29.4 M	1.08	1.28	16.5 M	13.2 M	11.4 M	12.8 M	12.1 M	12.8 M	1.29	1.1	-1.13	373.5 M	68.0 M	1.4 B	1,287	1,631	100.0	98.2
1189	1398/12/19	7,095	-4.99	10.9 B	15.3 M	0.6	0.66	8.1 M	11.3 M	10.9 M	14.6 M	13.3 M	12.9 M	-1.82	-1.18	-1.19	141.9 M	110.8 M	1.4 B	1,356	737	100.0	98.7
1190	1398/12/17	7,602	5.0	14.9 B	19.9 M	0.68	0.81	12.4 M	12.0 M	11.1 M	10.0 M	13.0 M	12.7 M	1.24	-1.08	-1.15	0.0	31.0 M	1.6 B	1,197	1,489	100.0	100.0
1191	1398/12/14	7,249	10.23	6.1 B	8.5 M	0.21	0.34	23.4 M	12.3 M	11.4 M	14.1 M	14.7 M	12.9 M	1.65	-1.2	-1.14	-227.6 M	31.8 M	1.8 B	253	434	96.3	100.0
1192	1398/12/13	6,901	4.99	33.3 B	50.7 M	1.59	2.19	13.8 M	13.6 M	11.2 M	11.8 M	15.1 M	12.9 M	1.17	-1.11	-1.16	52.4 M	2.5 B	1.8 B	2,401	2,805	99.1	99.0
1193	1398/12/12	6,430	0.25	27.0 B	41.0 M	1.46	1.87	9.2 M	13.8 M	10.7 M	18.9 M	16.6 M	13.1 M	-2.06	-1.2	-1.22	587.4 M	2.6 B	1.8 B	2,896	1,377	98.6	96.4
1194	1398/12/11	6,451	5.0	5.2 B	8.1 M	0.28	0.36	13.4 M	18.0 M	10.7 M	11.7 M	15.4 M	12.6 M	1.15	1.17	-1.17	-257.2 M	3.0 B	1.7 B	366	443	95.0	100.0
1195	1398/12/10	6,310	4.99	23.8 B	38.7 M	1.62	1.85	13.5 M	19.2 M	10.6 M	17.7 M	15.0 M	12.5 M	-1.31	1.28	-1.18	4.2 M	4.1 B	1.8 B	1,767	1,345	100.0	100.0
1196	1398/12/07	6,054	4.99	37.1 B	61.8 M	4.4	3.21	21.0 M	17.2 M	10.4 M	16.9 M	12.9 M	12.1 M	1.25	1.34	-1.17	12.2 B	4.1 B	1.8 B	1,716	1,413	97.2	64.3
1197	1398/12/06	5,770	4.99	5.6 B	9.7 M	0.67	0.51	21.1 M	10.9 M	9.4 M	11.1 M	9.7 M	11.7 M	1.9	1.12	-1.25	288.5 M	1.6 B	1.2 B	265	477	100.0	94.8
1198	1398/12/05	5,496	4.99	12.4 B	22.5 M	1.64	1.21	25.6 M	9.3 M	9.2 M	13.5 M	9.3 M	11.6 M	1.89	-1.01	-1.26	2.6 B	1.6 B	1.2 B	479	713	98.9	77.8
1199	1398/12/04	5,235	4.99	7.1 B	13.5 M	0.94	0.72	39.4 M	6.8 M	9.0 M	5.2 M	9.2 M	11.6 M	7.52	-1.36	-1.29	5.2 B	1.0 B	1.1 B	180	354	100.0	26.2
1200	1398/12/03	5,040	-1.2	6.1 B	12.2 M	0.65	0.64	4.8 M	5.7 M	8.7 M	9.0 M	10.2 M	11.8 M	-1.86	-1.78	-1.36	-5.0 M	-9.3 M	782.3 M	1,263	680	99.9	100.0
1201	1398/11/30	5,095	0.55	6.3 B	12.3 M	0.58	0.63	5.1 M	7.8 M	8.9 M	8.1 M	10.8 M	12.2 M	-1.58	-1.38	-1.36	408.0 K	769.2 M	782.6 M	1,227	776	100.0	100.0
1202	1398/11/29	5,060	-0.47	5.7 B	11.3 M	0.52	0.57	6.4 M	8.3 M	9.1 M	8.8 M	11.8 M	12.6 M	-1.37	-1.41	-1.37	-50.9 M	1.5 B	782.6 M	890	654	99.1	100.0
1203	1398/11/28	5,053	-4.98	9.8 B	19.3 M	0.84	0.97	6.1 M	8.4 M	9.3 M	12.9 M	12.2 M	12.8 M	-2.1	-1.45	-1.37	0.0	1.5 B	798.7 M	1,600	762	100.0	100.0
1204	1398/11/27	5,220	-2.16	9.0 B	17.0 M	0.72	0.84	6.1 M	8.7 M	9.5 M	11.9 M	12.7 M	12.7 M	-1.94	-1.46	-1.34	8.9 M	1.6 B	925.5 M	1,473	760	100.0	99.9
1205	1398/11/26	5,373	4.98	18.6 B	34.8 M	1.36	1.65	16.3 M	9.8 M	9.7 M	11.6 M	12.3 M	12.8 M	1.41	-1.25	-1.32	3.9 B	2.2 B	987.1 M	1,139	1,268	100.0	79.1
1206	1398/11/23	5,040	-1.45	12.0 B	23.5 M	0.96	1.09	7.9 M	10.1 M	9.3 M	13.9 M	12.3 M	13.5 M	-1.76	-1.22	-1.45	3.5 B	2.3 B	-545.0 M	1,516	610	100.0	70.7
1207	1398/11/20	5,060	-3.89	7.8 B	15.2 M	0.62	0.66	7.3 M	10.6 M	9.5 M	11.5 M	12.3 M	14.0 M	-1.58	-1.16	-1.47	-153.0 M	1.5 B	-659.4 M	1,048	675	98.0	100.0
1208	1398/11/19	5,098	-4.99	12.7 B	24.1 M	1.06	1.11	7.4 M	10.8 M	10.0 M	15.3 M	12.5 M	15.3 M	-2.08	-1.16	-1.52	577.3 M	1.5 B	-675.2 M	1,721	791	99.9	95.4
1209	1398/11/16	5,385	4.99	10.7 B	19.9 M	0.92	0.92	12.8 M	11.0 M	10.3 M	9.3 M	12.1 M	15.3 M	1.38	-1.1	-1.49	3.0 B	1.4 B	-704.1 M	731	685	87.8	59.6
1210	1398/11/15	5,189	5.0	23.0 B	44.9 M	2.9	2.31	22.0 M	10.4 M	10.5 M	11.5 M	12.3 M	16.0 M	1.9	-1.18	-1.52	4.6 B	767.4 M	-879.0 M	755	1,038	72.1	52.0
1211	1398/11/14	4,904	0.62	9.0 B	18.3 M	1.05	0.98	9.3 M	8.3 M	9.9 M	13.9 M	12.7 M	16.4 M	-1.49	-1.52	-1.65	-503.8 M	-156.0 M	-1.1 B	915	649	94.4	100.0
1212	1398/11/13	4,876	0.14	7.1 B	14.6 M	0.98	0.69	7.7 M	8.5 M	9.9 M	12.8 M	12.7 M	16.6 M	-1.65	-1.5	-1.67	-90.7 M	200.7 M	-1.1 B	902	554	98.1	99.4
1213	1398/11/12	4,843	-4.98	8.0 B	16.5 M	1.09	0.66	6.7 M	8.8 M	10.6 M	13.6 M	12.1 M	18.9 M	-2.03	-1.38	-1.79	-45.8 M	218.8 M	-1.5 B	1,190	591	99.4	100.0
1214	1398/11/08	4,940	-2.99	6.9 B	13.6 M	0.87	0.55	9.4 M	10.2 M	12.5 M	10.6 M	12.1 M	21.0 M	-1.13	-1.18	-1.68	-139.6 M	285.9 M	-1.5 B	723	651	97.8	99.8
1215	1398/11/07	5,048	-3.68	7.3 B	14.4 M	0.88	0.61	9.5 M	10.0 M	12.7 M	12.6 M	12.5 M	21.5 M	-1.33	-1.25	-1.7	0.0	202.6 M	-1.5 B	774	581	100.0	100.0
1216	1398/11/06	5,107	-0.76	14.4 B	27.5 M	1.88	1.22	9.4 M	9.6 M	12.8 M	13.7 M	13.5 M	21.9 M	-1.46	-1.41	-1.71	1.3 B	202.6 M	-1.5 B	1,444	896	94.4	85.5
1217	1398/11/05	5,146	5.0	1.3 B	2.6 M	0.15	0.11	14.6 M	9.5 M	13.3 M	5.4 M	14.1 M	22.6 M	2.68	-1.48	-1.7	0.0	-53.3 M	-1.6 B	92	247	100.0	100.0
1218	1398/11/02	4,960	5.0	8.5 B	17.4 M	0.92	0.64	13.3 M	9.7 M	13.5 M	13.3 M	14.7 M	23.1 M	-1.0	-1.52	-1.7	289.7 M	900.6 K	-1.6 B	616	594	95.6	92.2
1219	1398/11/01	4,710	-1.85	7.8 B	16.4 M	0.84	0.63	8.5 M	8.8 M	15.4 M	12.8 M	14.3 M	25.3 M	-1.51	-1.63	-1.64	-556.3 M	450.4 M	-1.3 B	793	569	86.8	93.9
1220	1398/10/30	4,746	-2.87	8.7 B	18.2 M	0.67	0.72	8.0 M	8.9 M	15.8 M	18.1 M	14.5 M	25.8 M	-2.26	-1.62	-1.63	0.0	809.7 M	-1.3 B	1,092	483	100.0	100.0
1221	1398/10/29	4,860	0.96	9.1 B	18.6 M	0.63	0.72	9.2 M	9.1 M	16.5 M	16.6 M	15.5 M	26.1 M	-1.81	-1.7	-1.58	0.0	-4.5 B	-1.3 B	986	546	100.0	100.0
1222	1398/10/28	4,847	4.98	9.1 B	18.9 M	0.55	0.7	11.0 M	9.6 M	17.9 M	13.5 M	16.9 M	26.8 M	-1.23	-1.77	-1.5	271.1 M	-4.3 B	-987.8 M	831	653	99.8	96.8
1223	1398/10/25	4,576	-3.76	10.5 B	22.8 M	0.76	0.83	7.9 M	10.7 M	18.4 M	11.5 M	21.3 M	27.6 M	-1.46	-2.0	-1.5	2.5 B	-4.4 B	-913.8 M	1,287	661	96.2	72.1
1224	1398/10/24	4,651	-3.14	9.3 B	19.5 M	0.66	0.71	9.2 M	11.5 M	19.9 M	13.8 M	23.5 M	28.0 M	-1.5	-2.04	-1.4	1.2 B	-5.0 B	-1.0 B	978	562	97.0	83.6
1225	1398/10/23	4,887	2.45	26.8 B	55.7 M	2.98	2.1	0.0	13.9 M	20.0 M	18.4 M	26.1 M	27.7 M	0.0	-1.88	-1.39	-26.8 B	-5.3 B	-1.1 B	0	1,452	0.0	100.0
1226	1398/10/22	4,686	-4.99	14.7 B	30.9 M	2.45	1.09	10.6 M	13.6 M	19.5 M	27.9 M	35.1 M	28.5 M	-2.64	-2.58	-1.46	1.2 B	52.2 M	269.6 M	1,380	479	99.0	90.6
1227	1398/10/21	4,938	1.98	21.9 B	44.3 M	2.67	1.69	14.2 M	15.3 M	21.2 M	47.8 M	39.7 M	27.3 M	-3.36	-2.59	-1.29	-468.8 M	-194.3 M	394.4 M	1,454	442	94.5	96.6
1228	1398/10/18	4,779	-1.99	67.1 M	140.4 K	0.0	0.01	2.4 M	15.2 M	22.2 M	22.4 M	39.4 M	26.0 M	-9.33	-2.59	-1.17	0.0	-1.9 B	416.1 M	28	3	100.0	100.0
1229	1398/10/17	4,874	-4.99	8.7 B	17.9 M	0.55	0.71	30.7 M	19.1 M	22.3 M	28.4 M	34.9 M	25.8 M	1.08	-1.82	-1.16	-487.4 M	-1.7 B	416.1 M	269	308	94.4	100.0
1230	1398/10/15	5,068	-4.99	155.4 M	306.6 K	0.01	0.01	1.7 M	18.6 M	22.1 M	31.1 M	34.9 M	25.3 M	-18.4	-1.88	-1.15	-15.2 M	-1.6 B	437.5 M	83	5	90.2	100.0
1231	1398/10/14	5,255	-4.99	150.1 M	285.7 K	0.01	0.01	2.0 M	18.9 M	22.2 M	50.0 M	34.5 M	25.1 M	-25.0	-1.82	-1.13	0.0	-1.6 B	438.2 M	75	3	100.0	100.0
1232	1398/10/11	5,401	-5.0	35.6 B	64.4 M	2.72	2.78	14.3 M	19.5 M	22.2 M	43.6 M	33.3 M	24.1 M	-3.06	-1.71	-1.08	-9.1 B	-1.7 B	458.5 M	1,852	815	74.1	99.7
1233	1398/10/10	5,825	3.54	55.4 B	97.5 M	4.24	5.08	22.8 M	24.2 M	23.5 M	31.8 M	28.3 M	21.6 M	-1.39	-1.17	1.09	1.1 B	-55.6 M	914.6 M	2,331	1,640	96.1	94.1
1234	1398/10/09	5,626	4.98	811.2 M	1.4 M	0.06	0.07	115.9 M	38.4 M	22.7 M	9.8 M	32.8 M	18.5 M	11.86	1.17	1.23	0.0	908.9 M	858.6 M	7	83	100.0	100.0
1235	1398/10/07	5,447	4.99	144.1 M	264.6 K	0.01	0.01	28.8 M	38.0 M	21.8 M	4.1 M	32.3 M	18.0 M	7.0	1.18	1.21	0.0	908.9 M	861.8 M	5	35	100.0	100.0
1236	1398/10/04	5,188	5.0	1.9 B	3.6 M	0.13	0.18	62.2 M	38.0 M	21.6 M	12.9 M	31.9 M	17.9 M	4.82	1.19	1.21	-303.0 M	908.9 M	872.0 M	25	144	83.7	100.0
1237	1398/10/03	4,980	5.0	7.8 B	15.9 M	0.48	0.82	31.2 M	41.6 M	21.5 M	24.8 M	33.3 M	17.8 M	1.26	1.25	1.21	-1.1 B	2.2 B	887.3 M	217	317	86.4	100.0
1238	1398/10/02	4,760	4.98	44.5 B	93.8 M	4.66	6.31	38.8 M	33.2 M	20.9 M	42.6 M	32.1 M	17.1 M	-1.1	1.03	1.22	5.9 B	2.8 B	926.9 M	1,092	856	95.1	81.9
1239	1398/10/01	4,534	4.98	294.7 M	649.9 K	0.03	0.04	49.1 M	27.8 M	17.2 M	3.2 M	19.5 M	13.3 M	15.17	1.42	1.29	0.0	1.7 B	623.8 M	6	91	100.0	100.0
1240	1398/09/30	4,319	4.98	175.3 M	405.9 K	0.01	0.03	35.1 M	20.5 M	16.8 M	3.2 M	17.9 M	13.4 M	11.0	1.14	1.26	0.0	1.7 B	622.5 M	5	55	100.0	100.0
1241	1398/09/27	4,114	4.98	12.1 B	29.3 M	0.75	2.09	74.5 M	18.3 M	16.6 M	29.2 M	18.3 M	13.4 M	2.55	1.0	1.24	6.2 B	1.7 B	619.2 M	162	202	100.0	48.8
1242	1398/09/26	3,943	4.98	16.8 B	43.0 M	1.39	3.62	18.7 M	18.1 M	14.6 M	25.2 M	17.6 M	12.8 M	-1.34	1.03	1.15	1.8 B	1.2 B	310.5 M	886	590	98.6	88.2
1243	1398/09/25	3,809	4.99	10.2 B	27.2 M	1.06	2.51	28.6 M	17.9 M	13.8 M	14.8 M	15.8 M	11.5 M	1.94	1.13	1.2	421.9 M	877.0 M	223.0 M	335	620	93.5	89.4
1244	1398/09/24	3,545	-4.19	8.0 B	22.2 M	1.04	2.22	9.0 M	16.6 M	12.6 M	11.9 M	15.6 M	11.1 M	-1.33	1.07	1.13	362.0 M	792.6 M	201.9 M	873	627	97.3	92.8
1245	1398/09/23	3,734	4.98	13.9 B	37.6 M	2.68	4.36	13.6 M	20.5 M	12.9 M	18.1 M	16.0 M	10.8 M	-1.34	1.28	1.2	-92.7 M	708.2 M	181.3 M	983	741	96.0	96.6
1246	1398/09/20	3,621	8.58	23.7 B	66.7 M	18.29	11.6	29.3 M	29.4 M	12.5 M	18.1 M	14.0 M	9.6 M	1.61	2.09	1.3	3.7 B	726.7 M	178.9 M	748	1,002	92.4	76.7
1247	1398/09/17	3,335	4.97	142.7 M	427.9 K	0.09	0.07	21.9 M	17.9 M	8.6 M	2.2 M	5.6 M	7.3 M	10.11	3.2	1.17	-33.3 M	62.2 M	-10.3 M	5	66	76.6	100.0
1248	1398/09/16	3,177	4.99	406.0 M	1.3 M	0.16	0.2	40.6 M	11.8 M	8.2 M	4.0 M	6.0 M	7.5 M	10.2	1.95	1.1	0.0	68.8 M	-8.6 M	10	102	100.0	100.0
1249	1398/09/13	3,026	5.0	266.7 M	881.3 K	0.09	0.12	22.9 M	10.7 M	8.3 M	2.4 M	7.6 M	7.7 M	9.72	1.4	1.08	-60.2 M	63.3 M	-8.5 M	9	113	77.3	99.9
1250	1398/09/12	2,882	4.99	218.9 M	759.7 K	0.07	0.1	36.5 M	9.6 M	8.4 M	2.5 M	7.9 M	8.5 M	14.5	1.21	-1.01	0.0	88.3 M	-7.4 M	6	87	100.0	100.0
1251	1398/09/11	2,832	4.97	4.1 B	14.9 M	1.82	2.11	16.3 M	9.8 M	8.2 M	7.7 M	8.2 M	8.8 M	2.1	1.19	-1.08	404.3 M	129.3 M	-7.4 M	251	476	100.0	90.1
1252	1398/09/10	2,680	0.15	1.7 B	6.4 M	0.79	0.91	5.9 M	8.5 M	7.7 M	6.5 M	8.0 M	9.0 M	-1.09	1.07	-1.17	-98.3 K	49.0 M	-27.6 M	287	263	98.4	98.4
1253	1398/09/09	2,639	1.23	4.7 B	17.4 M	3.06	2.7	10.0 M	9.2 M	7.8 M	10.7 M	8.0 M	9.2 M	-1.08	1.16	-1.19	-27.5 M	-6.3 M	-27.6 M	446	417	95.4	96.0
1254	1398/09/06	2,575	-2.5	2.6 B	10.0 M	2.25	1.63	7.0 M	8.4 M	7.4 M	7.2 M	6.3 M	9.0 M	-1.02	1.34	-1.22	64.9 M	-30.0 M	-24.7 M	370	352	99.4	97.0
1255	1398/09/05	2,643	4.96	1.7 B	6.5 M	1.71	1.05	13.4 M	8.5 M	7.5 M	8.5 M	6.1 M	9.2 M	1.58	1.39	-1.23	204.8 M	-48.1 M	-26.7 M	124	172	96.5	84.6
1256	1398/09/04	2,518	4.96	108.2 M	429.7 K	0.09	0.07	27.0 M	6.7 M	7.3 M	1.2 M	5.6 M	9.1 M	21.82	1.18	-1.26	2.8 M	-102.3 M	-36.9 M	4	85	100.0	97.4
1257	1398/09/03	2,425	4.98	1.6 B	6.5 M	1.76	0.98	8.6 M	6.3 M	7.1 M	6.4 M	6.6 M	9.4 M	1.36	-1.06	-1.32	-276.3 M	-102.9 M	-37.2 M	148	244	82.2	99.9
1258	1398/09/02	2,337	4.99	1.1 B	4.9 M	1.23	0.64	6.9 M	5.4 M	7.2 M	5.0 M	6.8 M	10.1 M	1.38	-1.26	-1.42	-146.1 M	-47.6 M	-27.1 M	145	229	87.1	100.0
1259	1398/08/29	2,240	1.54	867.5 M	3.9 M	0.91	0.51	5.4 M	5.5 M	8.0 M	7.7 M	8.2 M	11.4 M	-1.42	-1.48	-1.43	-25.9 M	-18.4 M	-62.4 M	156	113	97.0	100.0
1260	1398/08/28	2,199	2.66	732.3 M	3.3 M	0.59	0.45	5.1 M	5.6 M	8.1 M	6.7 M	7.5 M	11.5 M	-1.32	-1.33	-1.43	-65.9 M	-23.0 M	-61.1 M	131	109	91.0	100.0
1261	1398/08/27	2,152	-2.58	1.2 B	5.8 M	0.92	0.77	5.6 M	6.5 M	8.1 M	8.8 M	8.7 M	11.7 M	-1.57	-1.34	-1.45	0.0	-38.0 M	-58.0 M	223	142	100.0	100.0
1262	1398/08/26	2,209	-4.99	101.5 M	459.5 K	0.06	0.06	1.8 M	7.7 M	8.1 M	12.7 M	8.6 M	12.1 M	-7.13	-1.11	-1.5	0.0	-49.7 M	-123.6 M	57	8	100.0	100.0
1263	1398/08/25	2,301	-5.0	1.5 B	6.5 M	0.86	0.82	6.8 M	7.2 M	8.0 M	8.7 M	8.7 M	12.1 M	-1.29	-1.21	-1.52	0.0	-49.4 M	-123.6 M	223	173	100.0	100.0
1264	1398/08/22	2,430	0.7	1.3 B	5.4 M	0.54	0.6	5.9 M	8.0 M	8.0 M	6.0 M	8.9 M	12.5 M	-1.02	-1.12	-1.56	-49.0 M	-48.9 M	-164.9 M	213	218	96.2	100.0
1265	1398/08/21	2,356	1.2	2.4 B	9.9 M	1.08	1.07	8.7 M	8.9 M	9.5 M	11.3 M	12.5 M	13.4 M	-1.3	-1.4	-1.4	-140.9 M	-46.9 M	-67.1 M	259	211	93.9	99.8
1266	1398/08/20	2,342	4.98	2.2 B	9.2 M	1.04	0.9	11.8 M	8.2 M	9.7 M	8.4 M	13.4 M	13.0 M	1.4	-1.64	-1.33	-58.4 M	-18.8 M	-92.1 M	177	255	96.7	99.5
1267	1398/08/19	2,210	-1.56	1.3 B	5.7 M	0.63	0.5	4.5 M	7.7 M	10.1 M	9.9 M	14.3 M	14.1 M	-2.21	-1.85	-1.39	1.5 M	-6.8 M	-89.4 M	286	129	100.0	99.9
1268	1398/08/18	2,252	4.99	1.6 B	7.3 M	0.85	0.62	12.8 M	8.3 M	12.1 M	9.8 M	14.0 M	13.9 M	1.31	-1.69	-1.15	2.3 M	-7.0 M	266.1 M	128	167	100.0	99.9
1269	1398/08/14	2,166	-2.87	3.8 B	17.5 M	2.96	1.48	9.8 M	7.4 M	11.9 M	27.6 M	14.5 M	14.0 M	-2.82	-1.95	-1.17	-39.2 M	-1.6 M	246.3 M	380	136	98.9	99.9
1270	1398/08/13	2,213	-4.98	1.4 B	6.5 M	1.05	0.52	5.4 M	6.6 M	11.4 M	18.9 M	10.2 M	13.5 M	-3.53	-1.55	-1.19	0.0	11.1 M	187.1 M	268	76	100.0	100.0
1271	1398/08/12	2,323	2.02	1.7 B	7.2 M	1.4	0.55	8.2 M	7.2 M	11.6 M	9.4 M	8.9 M	13.5 M	-1.15	-1.23	-1.17	1.3 M	11.4 M	239.4 M	205	178	99.9	99.8
1272	1398/08/11	2,283	-0.39	1.5 B	6.7 M	1.05	0.48	6.9 M	6.4 M	11.4 M	9.7 M	8.8 M	13.4 M	-1.41	-1.37	-1.18	584.4 K	10.7 M	188.4 M	222	157	99.8	99.8
1273	1398/08/08	2,297	4.98	1.1 B	4.9 M	0.45	0.29	5.6 M	6.9 M	11.3 M	10.1 M	11.1 M	14.0 M	-1.8	-1.6	-1.24	29.3 M	-4.6 M	149.0 M	201	109	100.0	97.4
1274	1398/08/06	2,234	4.98	937.4 M	4.3 M	0.42	0.24	8.0 M	10.5 M	13.0 M	7.1 M	13.9 M	14.7 M	1.13	-1.32	-1.13	24.2 M	-180.9 M	448.9 M	117	129	100.0	97.4
1275	1398/08/04	2,134	-4.43	1.6 B	7.5 M	0.86	0.42	7.8 M	10.6 M	13.4 M	8.2 M	15.0 M	14.9 M	-1.06	-1.42	-1.11	1.6 M	-185.7 M	540.3 M	207	196	100.0	99.9
1276	1398/08/01	2,190	-4.99	517.9 M	2.3 M	0.23	0.13	3.6 M	10.7 M	13.5 M	10.4 M	17.3 M	14.6 M	-2.85	-1.62	-1.08	-2.2 M	-186.5 M	536.1 M	142	50	99.6	100.0
1277	1398/07/30	2,240	-4.96	2.9 B	12.7 M	1.67	0.68	8.2 M	10.6 M	13.4 M	19.3 M	17.9 M	14.3 M	-2.36	-1.68	-1.06	-75.9 M	-448.8 M	536.1 M	350	152	97.4	100.0
1278	1398/07/29	2,389	-3.59	6.6 B	28.2 M	6.21	1.56	19.9 M	10.2 M	13.8 M	17.5 M	17.1 M	14.0 M	1.13	-1.67	-1.02	-852.0 M	-433.6 M	481.1 M	278	364	83.3	96.1
1279	1398/07/28	2,375	-5.0	16.9 M	71.3 K	0.01	0.0	846.2 K	5.2 M	13.3 M	4.2 M	14.8 M	13.7 M	-5.0	-2.83	-1.03	0.0	-428.4 M	495.7 M	20	4	100.0	100.0
1280	1398/07/24	2,500	-4.98	108.9 M	435.7 K	0.03	0.02	2.0 M	12.7 M	13.0 M	27.2 M	15.6 M	13.7 M	-13.31	-1.23	-1.05	-2.5 M	-46.8 M	497.3 M	52	4	97.7	100.0
1281	1398/07/23	2,627	-4.99	2.2 B	8.5 M	0.49	0.38	4.9 M	12.8 M	13.3 M	17.2 M	13.3 M	14.0 M	-3.52	-1.04	-1.05	-1.3 B	-174.6 M	474.7 M	189	130	41.2	100.0
1282	1398/07/22	2,761	-4.99	295.7 M	1.1 M	0.05	0.04	2.3 M	13.9 M	13.6 M	11.0 M	14.5 M	14.6 M	-4.85	-1.04	-1.07	0.0	87.5 M	548.0 M	131	27	100.0	100.0
1283	1398/07/21	2,849	-4.97	3.7 B	12.6 M	0.54	0.49	7.4 M	19.1 M	15.4 M	13.9 M	13.9 M	14.4 M	-1.88	1.37	1.07	-826.1 M	1.5 B	1.3 B	328	234	66.6	89.2
1284	1398/07/20	2,998	4.97	8.0 B	26.8 M	1.25	1.07	41.8 M	19.6 M	15.4 M	16.4 M	13.6 M	14.1 M	2.54	1.44	1.09	1.9 B	1.6 B	1.4 B	175	329	91.2	67.4
1285	1398/07/17	2,927	1.95	4.9 B	17.0 M	0.79	0.69	11.4 M	13.6 M	14.5 M	9.8 M	13.3 M	13.7 M	1.16	1.03	1.06	-641.3 M	969.7 M	1.2 B	338	458	79.0	92.1
1286	1398/07/16	2,755	-2.82	8.3 B	28.7 M	1.44	1.21	13.4 M	13.2 M	14.4 M	18.7 M	14.5 M	13.7 M	-1.4	-1.1	1.05	-3.3 M	1.3 B	1.3 B	607	435	98.3	98.4
1287	1398/07/15	2,835	5.0	8.5 B	29.9 M	1.55	1.32	63.8 M	11.9 M	14.1 M	8.1 M	12.3 M	13.1 M	7.83	-1.04	1.08	7.1 B	1.1 B	1.3 B	133	169	100.0	16.2
1288	1398/07/14	2,800	1.12	3.8 B	14.0 M	0.49	0.62	10.0 M	8.7 M	12.8 M	12.3 M	14.0 M	13.0 M	-1.23	-1.62	-1.02	-394.8 M	-475.5 M	969.5 M	336	305	88.5	98.9
1289	1398/07/13	2,739	-4.03	4.8 B	17.2 M	0.57	0.78	5.9 M	12.3 M	12.8 M	14.5 M	16.0 M	12.7 M	-2.46	-1.3	1.0	-1.2 B	809.2 M	944.1 M	594	326	73.7	99.4
1290	1398/07/10	2,825	-4.98	5.1 B	17.8 M	0.63	0.84	10.1 M	14.5 M	13.2 M	14.0 M	16.0 M	12.3 M	-1.39	-1.11	1.07	1.0 B	1.4 B	988.1 M	491	279	97.6	76.9
1291	1398/07/09	2,851	-4.71	6.1 B	20.5 M	0.8	1.0	8.7 M	15.1 M	13.2 M	11.4 M	14.7 M	12.2 M	-1.32	1.03	1.08	-1.0 B	1.2 B	935.7 M	587	535	83.3	100.0
1292	1398/07/08	2,957	-1.83	8.1 B	27.1 M	1.11	1.39	9.3 M	15.9 M	13.3 M	18.0 M	14.5 M	11.9 M	-1.93	1.1	1.12	-786.7 M	1.4 B	986.7 M	786	450	90.2	99.9
1293	1398/07/07	3,014	4.98	17.8 B	59.2 M	3.69	3.49	33.9 M	18.8 M	13.3 M	23.0 M	13.3 M	11.3 M	1.48	1.42	1.18	6.0 B	1.3 B	1.0 B	437	382	82.9	49.1
1294	1398/07/06	2,884	4.99	7.3 B	25.3 M	1.72	1.55	17.6 M	12.3 M	11.7 M	14.5 M	10.8 M	10.4 M	1.22	1.13	1.13	1.9 B	6.0 M	726.3 M	372	324	90.1	64.6
1295	1398/07/03	2,757	1.96	2.3 B	8.4 M	0.38	0.49	11.3 M	10.4 M	11.1 M	6.5 M	11.0 M	10.0 M	1.73	-1.05	1.11	-83.7 M	-357.9 M	636.0 M	196	352	96.4	100.0
1296	1398/07/02	2,669	-3.23	2.5 B	9.1 M	0.35	0.53	8.0 M	11.8 M	11.1 M	7.9 M	13.5 M	10.3 M	1.02	-1.14	1.08	-1.2 M	-431.9 M	750.4 M	307	312	100.0	100.0
1297	1398/07/01	2,740	2.81	5.5 B	20.1 M	0.55	1.21	14.3 M	13.0 M	11.1 M	13.1 M	16.6 M	10.3 M	1.09	-1.28	1.08	-1.2 B	-401.4 M	750.5 M	306	422	78.8	100.0
1298	1398/06/31	2,634	-1.57	4.7 B	17.5 M	0.5	1.1	9.7 M	18.6 M	10.9 M	11.5 M	16.2 M	9.9 M	-1.19	1.15	1.1	-560.5 M	3.0 B	815.8 M	424	405	88.0	100.0
1299	1398/06/30	2,642	1.54	5.0 B	18.6 M	0.54	1.22	9.7 M	18.4 M	10.7 M	15.3 M	15.7 M	9.6 M	-1.57	1.18	1.12	32.4 M	3.1 B	845.0 M	505	320	99.0	98.3
1300	1398/06/27	2,680	3.92	11.7 B	45.0 M	1.67	3.42	15.2 M	18.8 M	10.6 M	16.9 M	14.4 M	9.1 M	-1.11	1.31	1.16	-453.7 M	2.8 B	842.2 M	706	665	91.8	95.7
1301	1398/06/26	2,540	3.08	7.0 B	27.1 M	1.17	2.23	15.5 M	18.6 M	9.7 M	39.0 M	11.7 M	8.0 M	-2.52	1.59	1.21	151.4 M	2.9 B	864.8 M	444	172	98.1	95.9
1302	1398/06/25	2,466	4.98	18.2 B	73.7 M	7.1	8.42	58.7 M	16.6 M	8.9 M	6.9 M	7.5 M	6.7 M	8.54	2.23	1.32	15.9 B	3.0 B	857.2 M	299	241	96.7	9.1
1303	1398/06/24	2,366	-0.21	2.2 B	9.4 M	0.87	1.1	6.0 M	5.9 M	6.1 M	6.8 M	7.3 M	6.7 M	-1.14	-1.23	-1.1	-7.6 M	14.8 M	62.0 M	330	290	89.0	89.4
1304	1398/06/23	2,387	4.97	3.9 B	16.4 M	1.84	2.08	7.3 M	6.1 M	6.0 M	9.6 M	7.3 M	6.7 M	-1.32	-1.18	-1.1	-1.5 B	-164.1 M	65.0 M	330	403	62.1	100.0
1305	1398/06/20	2,297	1.59	1.9 B	8.2 M	1.02	1.08	7.6 M	6.1 M	5.9 M	6.8 M	6.2 M	6.3 M	1.12	-1.01	-1.07	112.8 M	60.7 M	139.7 M	244	257	100.0	93.9
1306	1398/06/17	2,250	-2.09	2.0 B	8.8 M	1.2	1.18	5.7 M	5.6 M	5.7 M	6.1 M	6.2 M	6.2 M	-1.06	-1.1	-1.08	395.4 M	38.1 M	134.0 M	346	262	100.0	80.1
1307	1398/06/16	2,274	-1.3	2.1 B	9.2 M	1.31	1.25	4.3 M	5.5 M	5.6 M	5.8 M	5.7 M	6.2 M	-1.33	-1.05	-1.1	1.0 B	-40.9 M	114.0 M	490	187	100.0	50.9
1308	1398/06/13	2,319	4.98	2.7 B	11.5 M	1.83	1.65	7.4 M	5.7 M	5.7 M	6.7 M	6.0 M	6.2 M	1.11	-1.05	-1.09	-902.2 M	-242.4 M	61.9 M	234	394	65.2	99.2
1309	1398/06/12	2,226	5.0	1.5 B	6.7 M	0.94	0.97	9.1 M	5.7 M	5.5 M	5.1 M	6.1 M	6.1 M	1.76	-1.07	-1.13	-343.7 M	-61.9 M	107.0 M	119	276	72.4	95.5
1310	1398/06/11	2,113	-4.04	804.6 M	3.8 M	0.34	0.55	4.3 M	5.7 M	5.3 M	8.2 M	6.6 M	6.2 M	-1.92	-1.16	-1.18	0.0	15.9 M	124.2 M	188	98	100.0	100.0
1311	1398/06/10	2,181	0.37	1.1 B	5.2 M	0.42	0.75	5.1 M	7.4 M	5.3 M	4.1 M	7.5 M	6.2 M	1.22	-1.01	-1.17	0.0	456.8 M	124.2 M	227	278	100.0	100.0
1312	1398/06/09	2,092	-5.0	1.7 B	7.9 M	0.62	1.17	4.6 M	7.7 M	5.2 M	6.9 M	8.2 M	6.3 M	-1.49	-1.06	-1.22	33.8 M	456.8 M	124.2 M	373	245	100.0	98.0
1313	1398/06/06	2,200	-1.74	1.7 B	7.8 M	0.65	1.2	7.4 M	8.6 M	5.1 M	8.0 M	8.0 M	6.3 M	-1.08	1.07	-1.22	223.9 K	475.9 M	124.7 M	233	216	100.0	100.0
1314	1398/06/05	2,185	-3.87	2.5 B	11.0 M	1.04	1.83	6.8 M	8.0 M	5.0 M	7.0 M	7.5 M	6.2 M	-1.03	1.06	-1.24	45.6 M	480.7 M	126.5 M	365	348	99.9	98.0
1315	1398/06/04	2,274	4.99	5.6 B	24.6 M	3.86	5.02	11.1 M	7.8 M	4.8 M	11.8 M	7.3 M	6.1 M	-1.06	1.07	-1.26	2.2 B	466.7 M	125.2 M	481	266	95.7	56.3
1316	1398/06/03	2,212	4.24	2.4 B	11.0 M	1.92	2.47	7.6 M	5.4 M	4.1 M	7.5 M	6.0 M	5.6 M	1.01	-1.1	-1.36	0.0	25.8 M	15.9 M	313	316	100.0	100.0
1317	1398/06/02	2,153	4.97	2.0 B	9.2 M	1.89	2.14	8.5 M	4.5 M	3.8 M	6.3 M	5.2 M	5.4 M	1.37	-1.14	-1.41	129.2 M	25.6 M	15.8 M	229	292	100.0	93.4
1318	1398/05/30	2,026	-0.83	808.6 M	3.9 M	0.78	0.91	3.5 M	3.6 M	3.6 M	4.4 M	4.9 M	5.5 M	-1.26	-1.35	-1.53	24.7 M	-246.6 K	9.4 M	234	180	100.0	97.0
1319	1398/05/28	2,040	-0.83	889.5 M	4.4 M	0.91	1.0	4.5 M	3.8 M	3.6 M	4.9 M	5.1 M	5.7 M	-1.11	-1.33	-1.58	-24.8 M	5.3 M	8.0 M	194	180	97.2	100.0
1320	1398/05/27	2,043	-0.87	700.2 M	3.4 M	0.74	0.76	2.6 M	3.7 M	3.6 M	5.1 M	5.0 M	5.7 M	-1.97	-1.34	-1.6	0.0	15.3 M	9.2 M	270	137	100.0	100.0
1321	1398/05/26	2,089	4.87	1.6 B	7.7 M	1.79	1.62	4.2 M	3.9 M	3.6 M	4.8 M	4.7 M	5.9 M	-1.14	-1.22	-1.63	-1.0 M	15.3 M	9.2 M	373	327	99.9	100.0
1322	1398/05/23	1,995	1.68	1.0 B	5.1 M	1.04	1.1	3.5 M	3.8 M	3.8 M	5.4 M	4.9 M	6.5 M	-1.56	-1.32	-1.73	0.0	14.5 M	8.5 M	291	187	100.0	100.0
1323	1398/05/22	1,951	0.57	953.0 M	4.9 M	1.03	1.0	4.8 M	4.1 M	3.7 M	5.7 M	5.2 M	6.7 M	-1.18	-1.25	-1.78	52.4 M	14.3 M	9.6 M	198	159	99.9	94.4
1324	1398/05/20	1,928	-2.08	565.0 M	2.9 M	0.56	0.56	3.8 M	3.7 M	3.9 M	4.0 M	5.1 M	7.2 M	-1.06	-1.4	-1.84	25.3 M	3.8 M	7.9 M	149	134	100.0	95.5
1325	1398/05/19	1,960	-1.46	508.9 M	2.6 M	0.48	0.48	2.8 M	3.7 M	4.1 M	3.2 M	5.6 M	7.8 M	-1.15	-1.53	-1.89	0.0	-1.3 M	22.0 M	182	158	100.0	100.0
1326	1398/05/16	2,010	2.87	1.2 B	6.0 M	1.13	0.99	3.9 M	3.8 M	4.3 M	6.0 M	6.0 M	8.2 M	-1.53	-1.58	-1.91	-5.3 M	-1.3 M	22.0 M	305	200	99.6	100.0
1327	1398/05/15	1,996	5.0	1.6 B	8.1 M	1.77	1.12	4.9 M	3.7 M	4.7 M	6.1 M	6.3 M	9.3 M	-1.25	-1.69	-1.99	-960.0 K	-251.4 K	9.8 M	320	257	99.9	100.0
1328	1398/05/14	1,904	0.79	750.0 M	3.9 M	0.94	0.38	2.5 M	3.3 M	5.3 M	5.2 M	6.3 M	10.8 M	-2.06	-1.89	-2.06	0.0	9.0 M	-3.7 M	297	144	100.0	100.0
1329	1398/05/13	1,880	0.32	1.1 B	5.6 M	1.62	0.54	3.8 M	3.5 M	7.9 M	7.3 M	6.4 M	11.9 M	-1.9	-1.84	-1.51	-297.0 K	16.3 M	645.6 M	273	144	100.0	100.0
1330	1398/05/12	1,882	4.96	676.5 M	3.6 M	1.14	0.35	3.8 M	3.3 M	8.1 M	5.3 M	5.9 M	11.8 M	-1.39	-1.79	-1.45	0.0	20.1 M	645.6 M	177	127	100.0	100.0
1331	1398/05/09	1,790	-1.86	953.8 M	5.3 M	2.11	0.51	3.4 M	3.2 M	8.3 M	7.6 M	6.0 M	12.0 M	-2.25	-1.89	-1.45	0.0	23.7 M	641.2 M	284	126	100.0	100.0
1332	1398/05/08	1,845	-1.44	784.7 M	4.3 M	1.46	0.41	3.3 M	3.0 M	8.5 M	6.1 M	5.2 M	12.2 M	-1.84	-1.76	-1.42	45.4 M	23.5 M	635.5 M	236	121	100.0	94.2
1333	1398/05/07	1,874	-0.58	404.0 M	2.2 M	0.65	0.21	2.7 M	3.4 M	8.7 M	4.7 M	6.7 M	12.1 M	-1.74	-2.0	-1.39	36.2 M	14.4 M	631.0 M	149	78	99.8	90.8
1334	1398/05/06	1,877	0.16	339.6 M	1.8 M	0.45	0.17	3.3 M	3.3 M	8.8 M	5.2 M	7.1 M	12.1 M	-1.55	-2.14	-1.37	18.8 M	6.6 M	629.2 M	102	62	100.0	94.5
1335	1398/05/05	1,870	-0.69	426.0 M	2.3 M	0.48	0.22	3.0 M	3.4 M	8.8 M	5.4 M	6.9 M	12.0 M	-1.78	-2.02	-1.37	18.0 M	2.7 M	621.4 M	141	76	99.8	95.6
1336	1398/05/02	1,868	0.0	388.1 M	2.1 M	0.3	0.19	2.5 M	3.5 M	8.9 M	4.4 M	7.7 M	12.0 M	-1.8	-2.17	-1.35	-950.1 K	-924.4 K	616.1 M	158	88	99.8	100.0
1337	1398/05/01	1,875	-3.8	1.2 B	6.4 M	1.08	0.62	4.4 M	4.2 M	9.1 M	12.6 M	9.4 M	12.0 M	-2.83	-2.24	-1.32	0.0	-3.6 M	632.5 M	269	95	100.0	100.0
1338	1398/04/31	1,924	0.31	790.4 M	4.1 M	0.57	0.39	2.9 M	4.0 M	9.3 M	6.8 M	9.1 M	11.8 M	-2.39	-2.28	-1.28	-2.7 M	547.1 K	622.4 M	276	116	99.7	100.0
1339	1398/04/30	1,920	-1.94	1.0 B	5.3 M	0.64	0.51	3.7 M	4.8 M	9.5 M	5.8 M	10.8 M	12.1 M	-1.56	-2.24	-1.28	-962.5 K	4.8 M	592.0 M	274	176	99.9	100.0
1340	1398/04/29	1,930	-4.97	1.2 B	6.0 M	0.72	0.58	3.8 M	5.5 M	9.7 M	9.8 M	12.9 M	12.4 M	-2.59	-2.37	-1.28	0.0	66.6 M	580.0 M	308	119	100.0	100.0
1341	1398/04/26	2,029	-3.98	2.5 B	12.4 M	1.29	1.2	5.5 M	6.1 M	9.7 M	12.4 M	13.0 M	12.3 M	-2.28	-2.15	-1.27	-14.5 M	66.7 M	584.5 M	453	200	98.4	99.0
1342	1398/04/25	2,093	-4.99	427.9 M	2.0 M	0.13	0.17	2.8 M	6.9 M	10.3 M	12.7 M	15.2 M	12.5 M	-4.58	-2.22	-1.21	20.9 M	19.4 M	589.1 M	154	32	100.0	95.1
1343	1398/04/24	2,156	-4.35	2.2 B	10.1 M	0.37	0.9	6.9 M	8.2 M	10.3 M	15.3 M	16.6 M	12.5 M	-2.21	-2.03	-1.22	18.7 M	-38.9 M	821.9 M	323	145	100.0	99.1
1344	1398/04/23	2,267	2.72	2.5 B	10.9 M	0.42	0.98	6.8 M	14.7 M	10.3 M	13.9 M	18.4 M	12.2 M	-2.05	-1.25	-1.18	307.8 M	2.6 B	821.0 M	363	155	99.9	87.4
1345	1398/04/22	2,244	0.36	1.3 B	5.9 M	0.23	0.53	7.5 M	16.2 M	10.5 M	10.4 M	17.1 M	12.1 M	-1.39	-1.06	-1.15	485.9 K	2.5 B	806.1 M	174	125	100.0	100.0
1346	1398/04/19	2,201	-4.97	4.3 B	19.1 M	0.84	1.86	7.9 M	16.9 M	10.5 M	19.3 M	17.3 M	12.1 M	-2.43	-1.03	-1.15	-250.7 M	2.5 B	804.9 M	507	222	94.1	100.0
1347	1398/04/18	2,283	-1.89	7.2 B	31.0 M	1.8	3.07	10.1 M	19.4 M	10.7 M	19.0 M	15.7 M	11.3 M	-1.88	1.23	-1.06	-270.5 M	2.5 B	823.5 M	624	346	87.7	91.5
1348	1398/04/17	2,327	4.96	16.2 B	69.5 M	18.22	9.6	41.9 M	24.3 M	10.8 M	31.8 M	11.4 M	10.3 M	1.32	2.13	1.05	13.0 B	2.5 B	823.0 M	383	96	99.1	18.9
1349	1398/04/16	2,258	4.97	800.4 M	3.6 M	1.01	0.5	12.3 M	7.4 M	7.0 M	5.6 M	7.0 M	9.2 M	2.22	1.05	-1.33	0.0	-49.4 M	177.9 M	65	144	100.0	100.0
1350	1398/04/15	2,133	-1.71	819.0 M	3.8 M	1.21	0.52	10.0 M	5.7 M	6.8 M	9.5 M	7.0 M	9.5 M	1.05	-1.24	-1.39	-87.1 M	-76.7 M	172.1 M	73	86	89.4	100.0
1351	1398/04/12	2,152	-2.4	1.1 B	5.2 M	1.63	0.69	6.3 M	4.9 M	6.9 M	9.2 M	6.2 M	9.4 M	-1.46	-1.27	-1.36	-114.6 M	-76.9 M	210.3 M	128	100	71.0	81.0
1352	1398/04/11	2,170	1.17	887.8 M	4.0 M	1.36	0.49	5.9 M	5.2 M	7.2 M	6.2 M	5.1 M	9.6 M	-1.05	1.01	-1.32	-45.0 M	11.3 M	244.9 M	143	143	94.9	100.0
1353	1398/04/10	2,161	2.13	511.1 M	2.4 M	0.69	0.29	5.6 M	4.5 M	7.8 M	5.9 M	5.1 M	9.6 M	-1.05	-1.14	-1.23	0.0	-20.0 M	344.4 M	91	87	100.0	100.0
1354	1398/04/09	2,100	-4.85	493.1 M	2.3 M	0.64	0.26	2.6 M	3.8 M	7.8 M	4.9 M	6.4 M	9.5 M	-1.92	-1.66	-1.21	-136.9 M	-142.2 M	336.8 M	139	100	72.2	100.0
1355	1398/04/05	2,185	1.53	382.6 M	1.7 M	0.39	0.2	3.7 M	4.3 M	8.4 M	4.2 M	7.3 M	9.7 M	-1.12	-1.69	-1.15	-88.1 M	-163.0 M	401.2 M	68	82	66.3	89.3
1356	1398/04/02	2,152	4.98	1.2 B	5.6 M	1.0	0.65	14.2 M	4.3 M	8.5 M	2.8 M	8.3 M	9.7 M	5.07	-1.92	-1.14	326.3 M	-127.1 M	405.6 M	34	56	39.8	12.9
1357	1398/04/01	2,110	0.0	559.2 M	2.7 M	0.24	0.32	3.4 M	5.9 M	8.6 M	7.2 M	10.9 M	9.7 M	-2.08	-1.85	-1.12	-201.2 M	-176.9 M	388.6 M	104	78	64.0	100.0
1358	1398/03/29	2,140	-3.25	1.0 B	4.8 M	0.44	0.57	2.9 M	7.5 M	8.8 M	11.6 M	11.8 M	9.7 M	-3.99	-1.58	-1.1	-611.4 M	798.6 M	398.7 M	137	87	39.5	100.0
1359	1398/03/28	2,239	-0.04	754.5 M	3.4 M	0.3	0.41	4.2 M	7.6 M	9.1 M	9.0 M	11.5 M	9.3 M	-2.12	-1.52	-1.03	-240.8 M	920.9 M	429.5 M	121	84	68.1	100.0
1360	1398/03/26	2,189	-4.99	1.2 B	5.4 M	0.46	0.66	4.1 M	7.7 M	9.2 M	8.6 M	11.6 M	9.2 M	-2.07	-1.51	1.0	91.3 M	970.9 M	436.4 M	291	130	100.0	92.4
1361	1398/03/25	2,284	0.88	2.7 B	11.9 M	1.23	1.53	11.9 M	8.3 M	9.7 M	14.8 M	12.0 M	9.3 M	-1.24	-1.44	1.04	77.3 M	948.2 M	408.3 M	225	176	98.1	95.2
1362	1398/03/22	2,270	5.0	7.0 B	30.7 M	3.47	4.83	8.8 M	7.4 M	9.3 M	12.8 M	10.6 M	8.5 M	-1.47	-1.43	1.1	4.7 B	956.8 M	402.5 M	767	159	96.6	29.4
1363	1398/03/21	2,159	-1.68	546.0 M	2.5 M	0.23	0.35	4.0 M	6.7 M	9.5 M	8.3 M	11.5 M	8.0 M	-2.06	-1.71	1.18	0.0	-34.4 M	142.7 M	136	66	100.0	100.0
1364	1398/03/20	2,096	-3.81	1.5 B	6.7 M	0.64	0.89	5.8 M	7.5 M	9.9 M	9.6 M	11.4 M	7.9 M	-1.65	-1.53	1.25	9.3 M	-17.8 M	134.8 M	125	75	49.5	48.9
1365	1398/03/19	2,200	-3.34	1.5 B	6.9 M	0.68	0.94	7.0 M	7.6 M	9.9 M	10.4 M	11.3 M	7.6 M	-1.48	-1.49	1.29	-22.4 M	-42.6 M	133.9 M	205	141	95.6	97.1
1366	1398/03/18	2,242	-5.0	314.0 M	1.4 M	0.12	0.17	3.8 M	8.5 M	10.2 M	7.2 M	10.7 M	7.3 M	-1.91	-1.26	1.39	120.5 M	96.9 M	132.2 M	74	22	88.9	50.5
1367	1398/03/08	2,413	-5.0	6.8 B	26.8 M	2.73	3.69	10.5 M	10.3 M	10.4 M	16.3 M	11.2 M	7.6 M	-1.55	-1.09	1.38	-279.3 M	188.4 M	59.1 M	164	123	25.6	29.7
1368	1398/03/07	2,450	-1.57	3.3 B	12.9 M	1.63	1.68	8.0 M	12.1 M	10.4 M	9.1 M	8.7 M	7.2 M	-1.13	1.38	1.45	83.0 M	633.5 M	43.3 M	114	92	28.0	25.5
1369	1398/03/05	2,479	3.68	983.6 M	4.0 M	0.41	0.53	6.3 M	12.4 M	12.2 M	9.0 M	7.9 M	7.2 M	-1.42	1.56	1.68	-114.9 M	586.1 M	118.0 M	103	85	66.4	78.1
1370	1398/03/04	2,403	4.98	1.4 B	6.1 M	0.7	0.8	10.7 M	15.5 M	12.7 M	7.5 M	7.6 M	7.0 M	1.44	2.04	1.81	675.3 M	839.5 M	122.1 M	129	95	95.6	49.0
1371	1398/03/01	2,314	4.99	2.2 B	9.7 M	1.32	1.31	14.2 M	17.1 M	13.0 M	12.3 M	7.1 M	6.8 M	1.16	2.4	1.9	578.0 M	704.4 M	87.7 M	141	116	90.0	64.1
1372	1398/02/31	2,131	-0.05	3.6 B	16.4 M	3.93	2.44	19.5 M	18.5 M	12.4 M	5.2 M	5.3 M	6.4 M	3.74	3.5	1.94	1.9 B	586.1 M	43.9 M	126	98	67.8	14.1
1373	1398/02/30	2,122	0.38	691.3 M	3.2 M	0.86	0.48	7.6 M	18.0 M	10.7 M	5.6 M	5.2 M	6.6 M	1.36	3.48	1.63	-153.5 M	197.0 M	-60.5 M	70	123	76.7	98.9
1374	1398/02/29	2,114	4.97	2.8 B	13.2 M	9.54	2.08	35.2 M	21.4 M	10.6 M	6.8 M	4.4 M	6.6 M	5.18	4.89	1.61	1.2 B	228.7 M	-46.4 M	43	53	54.4	12.9
1375	1398/02/28	2,014	4.95	96.8 M	480.8 K	0.23	0.07	13.8 M	11.2 M	9.6 M	2.2 M	3.9 M	6.5 M	6.29	2.89	1.47	0.0	-22.2 M	-104.0 M	7	44	100.0	100.0
1376	1398/02/25	1,920	4.98	700.3 M	3.6 M	1.77	0.51	17.5 M	8.6 M	9.1 M	5.5 M	5.6 M	6.5 M	3.17	1.54	1.4	-13.5 M	-116.3 M	-104.1 M	39	126	97.3	99.2
1377	1398/02/24	1,829	4.99	73.2 M	400.0 K	0.15	0.05	36.6 M	4.6 M	9.2 M	3.0 M	5.0 M	7.2 M	12.0	-1.08	1.28	0.0	-121.3 M	-70.3 M	2	24	100.0	100.0
1378	1398/02/23	1,747	4.99	188.7 M	1.1 M	0.18	0.14	6.7 M	3.9 M	9.4 M	2.5 M	5.7 M	7.3 M	2.72	-1.44	1.29	5.3 M	-225.1 M	-69.4 M	28	74	100.0	97.2
1379	1398/02/22	1,663	-4.92	212.6 M	1.3 M	0.15	0.16	3.7 M	4.6 M	9.3 M	3.7 M	6.4 M	7.3 M	1.0	-1.39	1.26	-103.1 M	-257.9 M	-74.0 M	25	53	43.7	92.2
1380	1398/02/21	1,735	-4.98	714.2 M	4.1 M	0.48	0.53	4.4 M	4.6 M	9.0 M	12.5 M	6.4 M	7.4 M	-2.83	-1.38	1.22	-470.3 M	-239.1 M	-69.3 M	55	57	34.2	100.0
1381	1398/02/18	1,801	-2.86	628.5 M	3.4 M	0.34	0.46	2.7 M	6.0 M	8.7 M	2.8 M	5.8 M	7.3 M	-1.06	1.03	1.19	-38.5 M	-156.2 M	-45.8 M	48	59	20.6	26.7
1382	1398/02/17	1,853	-4.97	560.4 M	3.0 M	0.24	0.4	2.0 M	7.0 M	8.5 M	7.2 M	7.3 M	7.4 M	-3.63	-1.04	1.16	-518.8 M	-416.9 M	-43.8 M	21	78	7.4	100.0
1383	1398/02/16	1,859	-4.91	3.6 B	18.6 M	1.44	2.83	7.2 M	8.1 M	8.3 M	6.0 M	7.9 M	7.3 M	1.19	1.02	1.14	-158.9 M	-432.2 M	-17.4 M	72	112	14.2	18.6
1384	1398/02/15	1,892	-0.32	2.5 B	12.9 M	1.22	2.14	4.4 M	13.2 M	8.2 M	4.7 M	8.4 M	7.2 M	-1.07	1.58	1.14	-9.1 M	-84.9 M	-9.7 M	97	93	16.9	17.2
1385	1398/02/14	1,890	3.96	926.0 M	4.9 M	0.44	0.81	9.4 M	16.0 M	8.1 M	6.9 M	8.5 M	7.3 M	1.36	1.89	1.12	-55.9 M	-89.6 M	-9.2 M	93	135	94.0	100.0
1386	1398/02/11	1,864	4.78	2.1 B	11.7 M	1.17	2.1	8.4 M	18.3 M	7.8 M	9.2 M	8.1 M	7.3 M	-1.1	2.26	1.07	-1.3 B	-81.0 M	-6.4 M	93	230	36.7	100.0
1387	1398/02/10	1,740	1.22	2.6 B	14.4 M	1.88	2.97	10.7 M	19.4 M	7.7 M	9.9 M	7.1 M	7.0 M	1.08	2.74	1.1	-595.4 M	127.6 M	60.7 M	106	175	44.2	67.4
1388	1398/02/09	1,719	4.95	3.6 B	21.0 M	5.16	5.45	73.8 M	16.7 M	7.5 M	9.4 M	6.2 M	6.6 M	7.81	2.69	1.13	1.6 B	218.1 M	90.5 M	32	83	65.6	21.8
1389	1398/02/08	1,638	5.0	95.7 M	584.1 K	0.12	0.15	31.5 M	6.2 M	6.0 M	2.1 M	5.1 M	6.4 M	14.8	1.21	-1.07	-32.8 M	-71.7 M	11.6 M	2	45	65.8	100.0
1390	1398/02/07	1,565	4.96	1.3 B	8.1 M	2.06	2.32	15.7 M	7.1 M	5.8 M	4.4 M	5.7 M	6.5 M	3.54	1.26	-1.12	-12.8 M	-65.2 M	13.2 M	32	116	39.9	40.9
1391	1398/02/04	1,493	4.99	874.3 M	5.9 M	0.94	1.83	5.6 M	5.7 M	5.7 M	5.6 M	5.7 M	6.5 M	1.0	-1.0	-1.15	-298.9 M	-62.7 M	13.9 M	53	107	33.8	68.0
1392	1398/02/03	1,414	-4.97	414.1 M	2.9 M	0.39	0.93	3.0 M	7.9 M	5.6 M	11.5 M	8.4 M	6.4 M	-3.81	-1.07	-1.16	-142.6 M	129.3 M	28.8 M	90	36	65.6	100.0
1393	1398/02/02	1,450	-4.1	426.2 M	2.9 M	0.37	0.95	5.8 M	9.4 M	5.7 M	4.2 M	8.0 M	6.1 M	1.37	1.18	-1.07	128.4 M	161.7 M	35.9 M	74	71	100.0	69.9
1394	1398/01/31	1,536	4.99	819.9 M	5.4 M	0.76	1.93	10.8 M	9.4 M	5.6 M	6.0 M	8.0 M	6.2 M	1.79	1.18	-1.1	-150.4 K	118.4 M	29.5 M	76	136	100.0	100.0
1395	1398/01/28	1,470	-3.67	371.6 M	2.5 M	0.36	0.94	4.1 M	8.4 M	5.3 M	4.3 M	8.3 M	6.1 M	-1.05	1.01	-1.15	-149.7 K	116.8 M	29.5 M	90	86	100.0	100.0
1396	1398/01/27	1,490	-2.1	2.6 B	17.3 M	4.62	9.27	10.7 M	7.8 M	5.4 M	14.8 M	8.9 M	6.2 M	-1.38	-1.14	-1.16	661.0 M	116.8 M	29.5 M	247	134	99.9	75.0
1397	1398/01/26	1,516	6.99	1.4 B	9.3 M	4.15	6.42	12.0 M	5.5 M	4.2 M	7.6 M	6.7 M	5.0 M	1.58	-1.22	-1.18	19.3 M	-15.4 M	-3.5 M	117	182	99.1	97.8
1398	1398/01/24	1,425	4.78	607.7 M	4.3 M	2.76	3.23	6.5 M	3.3 M	3.4 M	5.6 M	5.6 M	4.4 M	1.15	-1.71	-1.31	-88.2 M	-17.2 M	-4.5 M	80	108	85.5	100.0
1399	1398/01/21	1,385	3.67	301.8 M	2.2 M	1.63	1.75	3.3 M	2.6 M	3.1 M	6.2 M	4.9 M	4.4 M	-1.87	-1.91	-1.41	-7.9 M	-372.0 K	-62.6 K	89	49	97.4	100.0
1400	1398/01/20	1,330	-3.27	229.6 M	1.7 M	0.88	1.3	2.0 M	2.3 M	3.1 M	7.2 M	4.4 M	4.2 M	-3.66	-1.92	-1.37	0.0	1.2 M	333.2 K	117	32	100.0	100.0
1401	1398/01/19	1,361	-3.54	167.4 M	1.2 M	0.53	0.93	2.2 M	3.2 M	3.3 M	4.9 M	5.1 M	4.0 M	-2.24	-1.57	-1.22	0.0	1.3 M	1.1 M	76	34	100.0	100.0
1402	1398/01/18	1,362	-3.81	253.3 M	1.8 M	0.89	1.32	3.0 M	3.9 M	3.3 M	4.5 M	5.3 M	3.9 M	-1.52	-1.36	-1.18	10.3 M	1.3 M	1.1 M	84	53	98.4	94.3
1403	1398/01/17	1,434	2.06	117.2 M	827.3 K	0.42	0.59	2.7 M	4.1 M	3.4 M	2.5 M	5.2 M	4.1 M	1.06	-1.27	-1.21	-4.2 M	-720.1 K	2.5 M	42	46	96.4	100.0
1404	1398/01/11	1,410	-3.16	175.5 M	1.2 M	0.67	0.86	1.9 M	3.9 M	3.3 M	3.7 M	5.6 M	4.2 M	-1.94	-1.44	-1.26	0.0	121.7 K	2.1 M	91	47	100.0	100.0
1405	1398/01/10	1,485	4.58	673.6 M	4.6 M	4.32	2.55	5.1 M	4.2 M	3.4 M	7.5 M	5.9 M	4.3 M	-1.48	-1.41	-1.23	608.6 K	121.7 K	2.1 M	133	90	100.0	99.9
1406	1398/01/07	1,400	1.08	413.0 M	2.9 M	5.43	1.42	6.0 M	3.7 M	4.2 M	5.8 M	4.0 M	4.6 M	1.03	-1.08	-1.1	0.0	0.0	16.4 M	69	71	100.0	100.0
1407	1398/01/06	1,390	4.98	59.0 M	426.1 K	0.59	0.2	3.7 M	2.2 M	4.4 M	2.6 M	2.4 M	5.3 M	1.44	-1.07	-1.2	0.0	0.0	2.1 M	16	23	100.0	100.0
1408	1397/12/27	1,313	-0.68	99.2 M	749.5 K	1.02	0.35	1.8 M	2.7 M	4.4 M	4.5 M	2.5 M	5.2 M	-2.5	1.08	-1.18	0.0	0.0	3.5 M	55	22	100.0	100.0
1409	1397/12/26	1,307	-4.46	84.8 M	641.2 K	0.75	0.24	1.8 M	3.0 M	4.4 M	4.0 M	2.5 M	5.0 M	-2.24	1.22	-1.13	0.0	0.0	2.9 M	47	21	100.0	100.0
1410	1397/12/25	1,349	0.52	86.5 M	632.6 K	0.8	0.23	5.8 M	3.6 M	5.1 M	1.7 M	2.6 M	5.2 M	3.33	1.37	-1.02	0.0	0.0	2.7 M	15	50	100.0	100.0
1411	1397/12/22	1,346	-1.32	30.3 M	228.3 K	0.25	0.06	1.0 M	3.2 M	5.1 M	818.5 K	2.8 M	5.3 M	1.23	1.14	-1.03	0.0	0.0	2.7 M	30	37	100.0	100.0
1412	1397/12/21	1,359	3.82	187.9 M	1.4 M	1.67	0.38	5.1 M	3.6 M	5.6 M	2.8 M	3.2 M	5.6 M	1.84	1.12	-1.01	0.0	0.0	-14.4 M	37	68	100.0	100.0
1413	1397/12/20	1,335	1.06	105.3 M	804.5 K	0.79	0.22	2.9 M	2.9 M	5.7 M	4.2 M	3.4 M	5.7 M	-1.44	-1.17	1.0	0.0	0.0	-13.8 M	36	25	100.0	100.0
1414	1397/12/19	1,330	1.22	163.0 M	1.2 M	1.27	0.3	3.8 M	2.8 M	5.8 M	4.1 M	4.0 M	5.6 M	-1.07	-1.43	1.04	0.0	0.0	-13.8 M	43	40	100.0	100.0
1415	1397/12/18	1,315	-1.35	43.2 M	330.0 K	0.22	0.08	2.0 M	2.6 M	6.8 M	2.1 M	3.8 M	5.9 M	-1.05	-1.45	1.16	0.0	0.0	-2.8 M	22	21	100.0	100.0
1416	1397/12/15	1,340	2.21	109.4 M	820.7 K	0.54	0.19	3.4 M	3.2 M	7.1 M	3.0 M	3.8 M	5.8 M	1.16	-1.21	1.22	0.0	2.9 M	322.5 K	32	37	100.0	100.0
1417	1397/12/14	1,325	-1.92	123.4 M	941.4 K	0.5	0.21	2.2 M	3.0 M	7.2 M	3.2 M	3.8 M	5.8 M	-1.47	-1.25	1.24	0.0	2.9 M	322.5 K	56	38	100.0	100.0
1418	1397/12/13	1,341	-4.96	239.0 M	1.8 M	0.96	0.41	2.7 M	3.3 M	7.5 M	7.5 M	4.5 M	5.7 M	-2.75	-1.38	1.31	0.0	10.9 M	322.5 K	88	32	100.0	100.0
1419	1397/12/12	1,382	-1.29	141.7 M	1.0 M	0.48	0.23	2.6 M	3.2 M	7.7 M	3.1 M	4.2 M	5.6 M	-1.2	-1.32	1.37	0.0	8.1 M	322.5 K	55	46	100.0	100.0
1420	1397/12/11	1,408	5.0	397.8 M	2.8 M	0.73	0.68	4.5 M	3.4 M	7.8 M	3.6 M	4.5 M	5.6 M	1.26	-1.34	1.38	14.6 M	8.1 M	322.5 K	88	107	100.0	96.3
1421	1397/12/08	1,339	1.52	134.8 M	1.0 M	0.19	0.24	2.5 M	5.5 M	7.9 M	2.9 M	6.6 M	5.7 M	-1.15	-1.2	1.38	0.0	62.6 M	-406.5 K	53	46	100.0	100.0
1422	1397/12/07	1,315	-4.99	359.2 M	2.7 M	0.54	0.67	3.4 M	6.3 M	8.0 M	8.0 M	8.7 M	5.7 M	-2.38	-1.38	1.4	39.8 M	5.4 M	-406.5 K	107	40	100.0	88.9
1423	1397/12/06	1,373	-4.98	225.4 M	1.6 M	0.32	0.41	2.4 M	6.5 M	8.2 M	4.5 M	7.6 M	5.6 M	-1.92	-1.16	1.47	-13.7 M	3.1 M	-2.4 M	90	50	93.9	100.0
1424	1397/12/05	1,436	3.91	326.9 M	2.3 M	0.33	0.58	3.8 M	6.8 M	8.5 M	5.1 M	7.1 M	5.5 M	-1.33	-1.04	1.55	0.0	3.5 M	-1.7 M	85	64	100.0	100.0
1425	1397/12/04	1,434	4.98	1.6 B	11.9 M	2.48	3.54	10.6 M	8.0 M	8.6 M	8.5 M	6.8 M	5.5 M	1.25	1.17	1.58	286.8 M	2.6 M	-1.8 M	155	160	100.0	82.5
1426	1397/12/01	1,379	-3.9	1.0 B	7.7 M	1.19	2.56	8.5 M	6.9 M	8.1 M	16.4 M	6.0 M	5.1 M	-1.93	1.16	1.6	-286.1 M	-54.8 M	-15.0 M	90	64	72.7	100.0
1427	1397/11/30	1,425	-4.94	245.1 M	1.7 M	0.25	0.58	3.6 M	7.0 M	7.8 M	2.7 M	5.4 M	4.6 M	1.33	1.29	1.7	28.5 M	-66.0 M	-732.9 K	69	81	100.0	88.4
1428	1397/11/29	1,452	-4.35	287.3 M	1.9 M	0.29	0.66	3.5 M	7.6 M	7.8 M	3.3 M	5.5 M	4.6 M	1.08	1.36	1.68	-11.6 M	-69.1 M	-2.4 M	77	87	94.9	98.9
1429	1397/11/28	1,560	3.59	1.6 B	10.6 M	1.54	4.44	9.1 M	8.2 M	7.9 M	5.9 M	5.6 M	4.6 M	1.54	1.48	1.71	-4.6 M	-66.7 M	-2.1 M	168	260	95.2	95.5
1430	1397/11/27	1,502	-5.0	308.0 M	2.0 M	0.29	0.88	6.4 M	11.7 M	7.4 M	3.9 M	6.1 M	4.2 M	1.62	1.93	1.74	-150.2 K	-22.1 M	-1.9 M	48	78	100.0	100.0
1431	1397/11/24	1,510	-3.21	2.5 B	15.9 M	3.76	10.16	7.7 M	13.1 M	7.1 M	6.6 M	6.0 M	4.1 M	1.17	2.19	1.72	-342.1 M	-9.4 M	-1.9 M	237	330	72.9	86.5
1432	1397/11/23	1,560	4.98	513.0 M	3.3 M	0.83	2.32	8.8 M	23.5 M	6.6 M	4.3 M	5.3 M	3.4 M	2.02	4.45	1.97	13.1 M	59.0 M	15.2 M	50	98	85.3	82.7
1433	1397/11/21	1,486	4.94	151.8 M	1.0 M	0.27	0.74	9.5 M	35.4 M	6.2 M	2.5 M	5.0 M	3.3 M	3.75	7.04	1.91	0.0	56.4 M	14.5 M	16	60	100.0	100.0
1434	1397/11/17	1,418	4.96	1.7 B	12.2 M	8.11	15.58	59.6 M	31.9 M	5.9 M	8.1 M	5.1 M	3.2 M	7.34	6.21	1.82	218.4 M	56.4 M	14.5 M	29	186	100.0	87.4
1435	1397/11/16	1,351	4.97	471.3 M	3.5 M	3.88	5.64	25.0 M	11.1 M	3.1 M	3.5 M	3.0 M	2.1 M	7.06	3.72	1.46	63.4 M	12.7 M	3.7 M	16	95	84.8	71.3
1436	1397/11/15	1,287	4.98	147.1 M	1.1 M	1.61	1.99	13.4 M	5.7 M	2.4 M	3.1 M	2.6 M	1.9 M	4.36	2.18	1.25	0.0	0.0	556.0 K	11	48	100.0	100.0
1437	1397/11/14	1,232	4.94	231.3 M	1.9 M	4.52	3.82	77.1 M	4.4 M	2.2 M	2.8 M	2.4 M	1.9 M	27.67	1.84	1.18	0.0	0.0	550.2 K	3	83	100.0	100.0
1438	1397/11/13	1,152	-1.37	48.3 M	411.5 K	1.04	0.86	2.3 M	1.8 M	1.8 M	1.6 M	1.6 M	1.7 M	1.43	1.11	1.07	0.0	0.0	544.3 K	21	30	100.0	100.0
1439	1397/11/10	1,170	-0.43	69.3 M	593.4 K	1.66	1.27	2.3 M	1.7 M	1.8 M	2.9 M	1.5 M	1.7 M	-1.25	1.14	1.06	0.0	0.0	538.5 K	30	24	100.0	100.0
1440	1397/11/09	1,175	0.34	54.4 M	462.7 K	0.84	1.03	1.8 M	1.5 M	1.8 M	2.3 M	1.4 M	1.6 M	-1.29	1.08	1.09	0.0	-532.3 K	532.7 K	31	24	100.0	100.0
1441	1397/11/08	1,200	3.36	21.9 M	184.9 K	0.3	0.41	1.8 M	2.1 M	1.7 M	1.3 M	1.6 M	1.6 M	1.42	1.36	1.09	0.0	4.3 M	589.2 K	12	17	100.0	100.0
1442	1397/11/03	1,173	0.34	50.4 M	433.9 K	0.65	0.97	1.2 M	1.9 M	1.7 M	899.3 K	1.6 M	1.6 M	1.33	1.21	1.09	0.0	4.1 M	559.7 K	42	56	100.0	100.0
1443	1397/11/02	1,170	0.95	35.0 M	298.2 K	0.38	0.66	1.7 M	2.0 M	1.8 M	1.1 M	2.0 M	1.6 M	1.65	1.01	1.08	0.0	3.1 M	530.8 K	20	33	100.0	100.0
1444	1397/11/01	1,170	-3.07	47.9 M	413.1 K	0.5	0.94	1.3 M	2.1 M	1.7 M	2.0 M	2.0 M	1.6 M	-1.59	1.02	1.08	-2.7 M	1.9 M	577.9 K	36	24	94.4	100.0
1445	1397/10/30	1,215	2.45	171.8 M	1.4 M	1.98	3.72	3.9 M	2.2 M	1.7 M	2.3 M	1.9 M	1.6 M	1.72	1.17	1.1	24.2 M	2.4 M	765.4 K	44	65	100.0	85.9
1446	1397/10/29	1,188	-1.16	55.5 M	468.0 K	0.66	1.2	1.3 M	1.9 M	1.5 M	1.8 M	1.7 M	1.5 M	-1.4	1.08	1.03	-1.2 M	-2.5 M	-442.1 K	41	30	96.9	99.1
1447	1397/10/26	1,191	-1.89	89.2 M	742.2 K	1.18	2.03	1.7 M	1.9 M	1.6 M	2.5 M	1.7 M	1.6 M	-1.54	1.12	1.01	-5.0 M	-2.3 M	-381.2 K	51	35	94.4	100.0
1448	1397/10/25	1,214	1.68	109.1 M	898.1 K	1.85	2.71	2.1 M	2.0 M	1.5 M	1.7 M	1.7 M	1.5 M	1.3	1.2	1.02	-6.0 M	-1.2 M	-131.0 K	48	66	94.5	100.0
1449	1397/10/24	1,200	1.61	70.9 M	594.0 K	1.34	1.89	2.0 M	1.8 M	1.5 M	1.3 M	1.6 M	1.5 M	1.51	1.12	1.0	0.0	-70.4 K	120.3 K	35	53	100.0	100.0
1450	1397/10/23	1,179	2.52	104.7 M	887.0 K	2.91	3.16	2.1 M	1.7 M	1.4 M	1.6 M	1.7 M	1.5 M	1.34	-1.02	-1.05	-236.9 K	191.3 K	70.2 K	49	66	99.8	100.0
1451	1397/10/22	1,162	1.84	47.6 M	413.6 K	1.53	1.46	1.6 M	1.3 M	1.3 M	1.9 M	1.8 M	1.4 M	-1.16	-1.32	-1.08	0.0	420.3 K	65.7 K	29	25	100.0	100.0
1452	1397/10/19	1,137	-0.96	40.1 M	352.3 K	1.36	1.29	1.7 M	1.2 M	1.3 M	2.7 M	1.7 M	1.5 M	-1.6	-1.38	-1.14	0.0	397.0 K	19.8 K	24	15	100.0	100.0
1453	1397/10/18	1,150	-0.17	20.0 M	175.0 K	0.68	0.65	828.0 K	1.2 M	1.3 M	908.5 K	1.3 M	1.4 M	-1.1	-1.08	-1.1	-114.9 K	373.5 K	85.8 K	24	22	99.4	100.0
1454	1397/10/17	1,150	0.35	45.3 M	392.8 K	1.62	1.39	1.7 M	1.3 M	1.3 M	2.0 M	1.4 M	1.4 M	-1.19	-1.04	-1.06	1.3 M	373.5 K	91.6 K	27	22	99.7	96.9
1455	1397/10/16	1,159	0.61	21.9 M	192.3 K	0.83	0.56	838.1 K	1.3 M	1.3 M	1.6 M	1.2 M	1.4 M	-1.92	1.08	-1.05	908.0 K	88.5 K	26.2 K	26	13	99.5	95.3
1456	1397/10/15	1,147	-0.69	27.5 M	239.5 K	1.01	0.56	1.2 M	1.4 M	1.5 M	1.6 M	1.2 M	1.6 M	-1.36	1.13	-1.01	-116.5 K	132.8 K	-19.2 K	23	17	99.6	100.0
1457	1397/10/12	1,154	0.26	34.0 M	294.1 K	1.3	0.63	1.8 M	1.5 M	1.9 M	972.3 K	1.2 M	1.8 M	1.84	1.25	1.04	-117.2 K	38.3 K	-13.4 K	19	35	99.7	100.0
1458	1397/10/11	1,148	-0.17	18.5 M	160.7 K	0.58	0.33	1.3 M	1.4 M	1.9 M	1.2 M	1.2 M	1.9 M	1.14	1.19	1.02	-115.0 K	-53.9 K	-57.0 K	14	16	99.4	100.0
1459	1397/10/10	1,145	-1.12	37.4 M	326.5 K	1.33	0.68	1.6 M	1.5 M	2.0 M	1.2 M	1.2 M	1.9 M	1.39	1.26	1.04	-116.8 K	157.5 K	-51.2 K	23	32	99.7	100.0
1460	1397/10/09	1,165	-0.09	15.7 M	137.7 K	0.5	0.28	820.9 K	1.3 M	2.0 M	1.4 M	1.1 M	1.9 M	-1.76	1.14	1.04	1.1 M	398.6 K	-45.4 K	19	10	99.3	92.1
1461	1397/10/08	1,155	-0.77	31.8 M	272.1 K	0.8	0.56	1.7 M	1.3 M	1.9 M	1.4 M	1.2 M	1.8 M	1.25	1.15	1.04	-589.0 K	172.7 K	-106.9 K	18	23	98.1	100.0
1462	1397/10/05	1,162	0.96	27.4 M	232.6 K	0.67	0.47	1.3 M	1.4 M	1.9 M	882.8 K	1.5 M	1.8 M	1.52	-1.09	1.03	-578.3 K	290.5 K	-77.5 K	20	31	97.9	100.0
1463	1397/10/04	1,158	3.58	46.9 M	406.1 K	1.31	0.83	1.7 M	1.3 M	1.9 M	1.2 M	1.7 M	1.9 M	1.42	-1.3	-1.01	942.2 K	406.1 K	-48.6 K	28	39	100.0	98.0
1464	1397/10/03	1,122	0.36	19.7 M	175.6 K	0.54	0.35	755.9 K	1.2 M	1.9 M	843.8 K	1.7 M	1.9 M	-1.12	-1.41	-1.0	1.1 M	20.7 K	-95.7 K	26	22	100.0	94.5
1465	1397/10/02	1,129	2.08	32.7 M	290.7 K	0.93	0.55	1.3 M	1.3 M	1.9 M	1.7 M	2.0 M	1.9 M	-1.32	-1.47	1.0	0.0	-397.4 K	-150.1 K	25	19	100.0	100.0
1466	1397/10/01	1,104	-1.78	66.2 M	598.8 K	2.12	1.16	1.7 M	1.3 M	1.9 M	4.1 M	1.7 M	1.9 M	-2.5	-1.34	1.03	0.0	-463.0 K	-150.1 K	40	16	100.0	100.0
1467	1397/09/28	1,124	-1.06	29.1 M	260.4 K	0.99	0.47	1.0 M	1.1 M	1.9 M	1.7 M	1.5 M	1.8 M	-1.71	-1.37	1.06	0.0	-646.5 K	-150.1 K	29	17	100.0	100.0
1468	1397/09/27	1,130	-1.4	25.2 M	223.7 K	0.93	0.38	1.2 M	1.1 M	1.9 M	969.5 K	1.3 M	1.9 M	1.19	-1.19	1.03	-985.2 K	-382.4 K	-420.0 K	21	26	96.1	100.0
1469	1397/09/26	1,145	0.35	30.3 M	264.0 K	0.83	0.44	1.5 M	1.1 M	1.9 M	2.0 M	1.2 M	1.8 M	-1.38	-1.1	1.05	-1.0 M	-185.4 K	-370.8 K	20	15	96.7	100.0
1470	1397/09/25	1,140	-0.87	24.2 M	213.7 K	0.39	0.34	954.1 K	1.4 M	2.0 M	863.6 K	1.4 M	1.8 M	1.1	-1.01	1.11	-327.8 K	15.0 K	-320.7 K	25	28	98.6	100.0
1471	1397/09/24	1,143	-3.79	51.9 M	451.0 K	0.52	0.69	1.1 M	2.0 M	2.0 M	2.9 M	2.0 M	1.8 M	-2.55	-1.02	1.11	-917.6 K	80.5 K	-19.4 K	45	18	98.2	100.0
1472	1397/09/21	1,175	-1.34	18.9 M	160.0 K	0.16	0.23	900.4 K	3.2 M	2.1 M	703.5 K	2.4 M	1.8 M	1.28	1.3	1.19	1.3 M	264.0 K	1.7 M	21	25	100.0	93.0
1473	1397/09/20	1,180	-1.17	13.6 M	114.5 K	0.1	0.16	1.1 M	3.2 M	2.2 M	502.0 K	2.6 M	1.9 M	2.25	1.25	1.2	0.0	-197.8 K	1.6 M	12	27	100.0	100.0
1474	1397/09/19	1,181	-2.48	77.7 M	650.6 K	0.63	0.9	2.7 M	3.3 M	2.2 M	2.4 M	2.7 M	1.9 M	1.1	1.25	1.16	0.0	-197.8 K	1.6 M	29	32	100.0	100.0
1475	1397/09/18	1,175	-4.16	166.1 M	1.4 M	1.69	2.0	2.9 M	3.1 M	2.2 M	2.8 M	2.5 M	1.9 M	1.03	1.26	1.16	0.0	-197.8 K	1.6 M	58	60	100.0	100.0
1476	1397/09/17	1,229	4.95	247.7 M	2.0 M	4.59	3.08	5.4 M	2.7 M	2.1 M	3.5 M	2.2 M	1.9 M	1.54	1.23	1.14	0.0	-218.0 K	1.6 M	46	71	100.0	100.0
1477	1397/09/14	1,184	3.14	112.7 M	962.0 K	2.84	1.34	2.4 M	1.6 M	2.0 M	2.2 M	1.5 M	1.8 M	1.08	1.11	1.09	-988.9 K	-218.0 K	3.1 M	47	51	99.1	100.0
1478	1397/09/13	1,165	1.75	58.1 M	505.7 K	1.61	0.63	3.2 M	1.3 M	2.1 M	1.7 M	1.3 M	1.9 M	1.89	-1.0	1.1	0.0	-20.3 K	6.6 M	18	34	100.0	100.0
1479	1397/09/12	1,140	-0.7	33.2 M	290.3 K	0.87	0.33	1.2 M	1.2 M	2.2 M	1.0 M	1.2 M	2.0 M	1.18	-1.01	1.12	0.0	-20.3 K	6.6 M	28	33	100.0	100.0
1480	1397/09/11	1,151	-0.17	31.5 M	274.9 K	0.65	0.31	825.5 K	1.2 M	2.3 M	1.0 M	1.2 M	2.1 M	-1.27	-1.04	1.12	-101.3 K	-20.3 K	6.6 M	38	30	99.7	100.0
1481	1397/09/10	1,128	-3.18	19.2 M	169.4 K	0.35	0.17	835.8 K	1.5 M	2.4 M	800.9 K	1.4 M	2.2 M	1.04	1.08	1.1	0.0	0.0	6.8 M	23	24	100.0	100.0
1482	1397/09/07	1,150	0.88	52.8 M	453.1 K	0.79	0.43	1.3 M	1.6 M	2.4 M	2.0 M	1.5 M	2.3 M	-1.54	1.06	1.05	0.0	0.0	7.2 M	40	26	100.0	100.0
1483	1397/09/06	1,162	4.87	44.3 M	386.3 K	0.57	0.33	1.6 M	1.6 M	2.4 M	1.0 M	1.7 M	2.4 M	1.54	-1.04	1.01	0.0	-1.1 M	7.7 M	28	43	100.0	100.0
1484	1397/09/05	1,110	-4.23	43.1 M	388.5 K	0.52	0.3	1.3 M	1.7 M	2.5 M	1.3 M	1.7 M	2.6 M	1.0	-1.0	-1.06	0.0	-1.1 M	5.9 M	34	34	100.0	100.0
1485	1397/08/29	1,170	0.43	84.2 M	726.8 K	1.01	0.52	2.6 M	2.0 M	2.7 M	2.0 M	1.7 M	2.8 M	1.3	1.16	-1.06	0.0	-1.1 M	2.7 M	33	43	100.0	100.0
1486	1397/08/28	1,170	1.3	51.4 M	441.1 K	0.54	0.26	1.4 M	1.9 M	2.7 M	1.5 M	1.6 M	2.9 M	-1.03	1.14	-1.07	0.0	60.0 K	-2.1 M	36	35	100.0	100.0
1487	1397/08/27	1,147	-4.18	107.8 M	934.0 K	1.14	0.56	1.5 M	2.1 M	2.8 M	2.7 M	1.6 M	3.0 M	-1.79	1.27	-1.07	-5.4 M	6.7 M	-20.6 M	68	40	95.0	100.0
1488	1397/08/26	1,185	-4.28	107.1 M	894.5 K	1.14	0.55	1.8 M	2.5 M	2.9 M	1.3 M	1.6 M	3.0 M	1.37	1.54	-1.05	0.0	7.8 M	-20.3 M	59	81	100.0	100.0
1489	1397/08/23	1,240	2.65	89.3 M	721.4 K	0.93	0.45	4.1 M	2.7 M	3.0 M	1.6 M	1.9 M	3.2 M	2.55	1.42	-1.06	0.0	7.8 M	-20.3 M	22	56	100.0	100.0
1490	1397/08/19	1,215	0.75	72.2 M	598.0 K	0.75	0.38	1.9 M	2.5 M	2.9 M	1.5 M	2.1 M	3.2 M	1.22	1.2	-1.1	5.7 M	7.8 M	-20.3 M	39	44	100.0	92.1
1491	1397/08/15	1,211	-0.74	111.2 M	922.0 K	1.04	0.6	2.5 M	2.4 M	3.0 M	1.4 M	2.2 M	3.3 M	1.74	1.08	-1.11	33.1 M	6.4 M	-20.6 M	45	55	100.0	70.3
1492	1397/08/14	1,238	2.4	117.4 M	962.3 K	0.85	0.64	3.8 M	2.4 M	3.0 M	2.7 M	2.7 M	3.4 M	1.39	-1.11	-1.14	0.0	6.1 M	-22.3 M	31	43	100.0	100.0
1493	1397/08/13	1,200	0.93	87.3 M	722.5 K	0.5	0.49	2.2 M	2.5 M	2.9 M	2.7 M	2.8 M	3.5 M	-1.22	-1.13	-1.19	0.0	19.7 M	-22.3 M	39	32	100.0	100.0
1494	1397/08/12	1,182	-3.59	77.7 M	653.5 K	0.39	0.44	2.4 M	3.0 M	2.9 M	2.5 M	2.9 M	3.5 M	-1.03	1.05	-1.21	0.0	19.7 M	-22.3 M	32	31	100.0	100.0
1495	1397/08/09	1,214	-1.94	87.4 M	712.6 K	0.43	0.44	1.6 M	3.1 M	2.9 M	2.1 M	2.8 M	3.5 M	-1.33	1.1	-1.22	-1.2 M	19.7 M	-22.3 M	55	42	98.6	100.0
1496	1397/08/07	1,258	2.19	171.1 M	1.4 M	0.81	0.81	2.6 M	3.2 M	3.0 M	3.2 M	3.0 M	3.8 M	-1.27	1.07	-1.24	31.8 M	20.6 M	-22.1 M	67	43	99.9	81.3
1497	1397/08/06	1,240	5.0	267.4 M	2.2 M	1.31	1.22	3.1 M	3.0 M	3.2 M	3.2 M	3.1 M	3.8 M	-1.01	-1.04	-1.2	67.9 M	16.0 M	-11.9 M	85	63	100.0	74.6
1498	1397/08/05	1,191	4.93	265.7 M	2.2 M	1.26	1.17	5.4 M	2.8 M	3.2 M	3.0 M	3.3 M	3.9 M	1.82	-1.21	-1.22	0.0	4.2 M	-11.0 M	49	89	100.0	100.0
1499	1397/08/02	1,135	-4.78	207.0 M	1.8 M	0.89	0.91	3.0 M	2.5 M	3.2 M	2.4 M	3.7 M	4.1 M	1.24	-1.51	-1.27	-169.9 K	-2.9 M	-11.8 M	70	87	99.9	100.0
1500	1397/08/01	1,180	-4.99	84.2 M	706.6 K	0.3	0.33	2.1 M	2.8 M	3.2 M	5.0 M	4.3 M	4.3 M	-2.45	-1.57	-1.33	3.6 M	-15.6 M	-11.8 M	41	16	100.0	95.7
1501	1397/07/30	1,235	-5.0	192.1 M	1.5 M	0.45	0.7	2.0 M	2.9 M	3.2 M	3.7 M	4.1 M	4.3 M	-1.89	-1.39	-1.34	8.6 M	-35.4 M	-11.9 M	97	49	99.8	95.4
1502	1397/07/29	1,286	-2.87	252.5 M	1.9 M	0.64	0.87	2.4 M	3.3 M	3.2 M	4.7 M	3.7 M	4.3 M	-1.93	-1.15	-1.32	9.1 M	-111.2 M	-12.4 M	104	52	100.0	96.4
1503	1397/07/28	1,334	0.45	389.0 M	2.9 M	1.17	1.32	2.7 M	3.5 M	3.3 M	4.2 M	3.7 M	4.3 M	-1.56	-1.06	-1.29	-35.7 M	-113.1 M	-12.9 M	130	92	90.8	100.0
1504	1397/07/25	1,317	-4.91	410.4 M	3.1 M	1.6	1.44	4.7 M	3.9 M	3.4 M	4.4 M	3.6 M	4.3 M	1.06	1.08	-1.26	-63.7 M	-105.9 M	-11.0 M	74	93	84.5	100.0
1505	1397/07/24	1,356	0.97	337.6 M	2.4 M	1.69	1.12	3.6 M	3.5 M	3.4 M	3.5 M	3.4 M	4.2 M	1.04	1.02	-1.26	-95.1 M	-93.2 M	-9.2 M	66	96	70.8	98.9
1506	1397/07/23	1,340	-4.96	892.3 M	6.6 M	51.0	3.15	3.4 M	3.3 M	3.3 M	3.3 M	3.4 M	4.2 M	1.05	-1.0	-1.27	-370.9 M	-74.2 M	-4.5 M	152	273	58.4	100.0
1507	1397/07/21	1,340	-4.96	134.0 K	1000.0	0.0	0.0	134.0 K	2.5 M	3.4 M	134.0 K	4.6 M	4.5 M	1.0	-1.85	-1.31	0.0	0.0	14.0 M	1	1	100.0	100.0
1508	1397/07/18	1,405	-4.94	52.0 M	370.3 K	1.83	0.14	7.4 M	2.3 M	3.3 M	6.5 M	5.8 M	4.6 M	1.14	-2.53	-1.38	0.0	0.0	14.0 M	7	8	100.0	100.0
1509	1397/07/17	1,442	-4.94	30.0 M	208.2 K	0.85	0.06	1.8 M	1.5 M	3.3 M	3.8 M	5.5 M	4.6 M	-2.12	-3.61	-1.38	0.0	0.0	14.0 M	17	8	100.0	100.0
1510	1397/07/16	1,443	-4.94	850.8 K	5.9 K	0.01	0.0	212.7 K	1.6 M	3.6 M	850.8 K	4.5 M	4.9 M	-4.0	-2.79	-1.37	0.0	0.0	13.9 M	4	1	100.0	100.0
1511	1397/07/15	1,455	-4.96	9.6 M	66.2 K	0.04	0.02	1.2 M	2.8 M	3.6 M	4.8 M	5.3 M	4.9 M	-4.0	-1.91	-1.36	0.0	511.2 K	14.1 M	8	2	100.0	100.0
1512	1397/07/14	1,531	-4.97	92.9 M	607.1 K	0.28	0.18	2.1 M	3.3 M	3.7 M	7.1 M	4.8 M	4.8 M	-3.46	-1.46	-1.32	0.0	47.8 M	14.1 M	45	13	100.0	100.0
1513	1397/07/11	1,556	-4.95	19.7 M	126.3 K	0.04	0.04	727.9 K	3.4 M	3.7 M	4.9 M	4.6 M	4.8 M	-6.75	-1.35	-1.31	0.0	64.7 M	13.9 M	27	4	100.0	100.0
1514	1397/07/10	1,634	-5.0	67.9 M	414.9 K	0.11	0.12	2.1 M	3.7 M	3.7 M	3.1 M	4.7 M	4.8 M	-1.5	-1.29	-1.3	0.0	61.5 M	13.8 M	33	22	100.0	100.0
1515	1397/07/09	1,704	-4.96	580.9 M	3.4 M	0.9	0.97	3.5 M	3.6 M	3.7 M	5.5 M	4.9 M	4.8 M	-1.58	-1.35	-1.29	2.6 M	61.5 M	13.5 M	167	105	100.0	99.6
1516	1397/07/08	1,795	4.97	641.1 M	3.6 M	0.98	1.06	4.2 M	3.5 M	3.8 M	4.1 M	4.8 M	4.7 M	1.02	-1.35	-1.23	236.6 M	61.3 M	13.3 M	153	98	100.0	63.1
1517	1397/07/07	1,714	4.96	595.0 M	3.5 M	1.0	1.06	3.3 M	3.2 M	3.7 M	4.4 M	4.5 M	4.7 M	-1.33	-1.41	-1.25	84.4 M	13.9 M	1.5 M	178	115	100.0	85.8
1518	1397/07/04	1,643	-0.3	852.0 M	5.2 M	1.75	1.67	4.1 M	3.3 M	3.7 M	5.1 M	4.6 M	4.7 M	-1.25	-1.4	-1.27	-16.3 M	-3.2 M	-2.7 M	206	168	98.0	99.9
1519	1397/07/03	1,659	2.85	543.9 M	3.3 M	1.26	1.02	3.2 M	3.2 M	3.7 M	5.3 M	4.5 M	4.6 M	-1.69	-1.39	-1.27	0.0	473.9 K	-2.3 M	172	102	100.0	100.0
1520	1397/07/02	1,608	0.31	510.3 M	3.2 M	1.21	0.96	2.9 M	3.2 M	3.7 M	4.7 M	4.1 M	4.6 M	-1.6	-1.27	-1.23	2.0 M	-4.9 M	-1.4 M	174	108	100.0	99.6
1521	1397/07/01	1,613	-0.86	496.1 M	3.1 M	1.02	0.95	2.5 M	3.2 M	3.8 M	3.4 M	3.8 M	4.7 M	-1.33	-1.17	-1.21	-416.3 K	-5.8 M	-1.8 M	197	148	99.9	100.0
1522	1397/06/31	1,634	4.95	436.8 M	2.7 M	0.8	0.86	4.0 M	3.9 M	4.0 M	4.8 M	4.2 M	4.7 M	-1.19	-1.08	-1.19	-1.1 M	-5.8 M	-1.7 M	108	91	99.8	100.0
1523	1397/06/27	1,578	4.99	409.5 M	2.6 M	0.66	0.84	4.6 M	3.4 M	3.9 M	4.9 M	4.5 M	4.6 M	-1.08	-1.32	-1.17	1.9 M	-5.5 M	-1.9 M	90	83	100.0	99.5
1524	1397/06/26	1,509	4.94	225.1 M	1.5 M	0.24	0.45	3.1 M	3.2 M	3.9 M	3.0 M	4.4 M	4.6 M	1.05	-1.37	-1.19	-26.9 M	-5.9 M	-2.3 M	63	75	87.9	99.9
1525	1397/06/25	1,470	1.87	450.2 M	3.1 M	0.55	0.95	2.8 M	4.0 M	3.9 M	3.3 M	5.5 M	4.7 M	-1.17	-1.39	-1.2	-2.7 M	-801.8 K	3.6 M	159	137	99.4	100.0
1526	1397/06/24	1,442	4.34	747.1 M	5.2 M	1.04	1.59	4.8 M	4.2 M	4.1 M	4.9 M	5.9 M	4.7 M	-1.02	-1.39	-1.16	0.0	244.2 K	3.8 M	155	152	100.0	100.0
1527	1397/06/21	1,361	0.59	611.8 M	4.4 M	1.01	1.34	2.6 M	4.2 M	4.1 M	6.7 M	5.7 M	4.8 M	-2.6	-1.36	-1.17	0.0	244.2 K	3.3 M	237	91	100.0	100.0
1528	1397/06/20	1,377	2.15	779.8 M	5.8 M	1.57	1.87	3.2 M	4.7 M	4.4 M	4.4 M	5.4 M	4.6 M	-1.38	-1.15	-1.04	0.0	-484.0 K	20.2 M	246	178	100.0	100.0
1529	1397/06/19	1,345	4.67	1.7 B	12.6 M	9.27	5.0	6.0 M	5.4 M	4.5 M	7.8 M	5.8 M	4.6 M	-1.29	-1.07	-1.02	-1.3 M	-744.4 K	21.9 M	282	219	99.9	100.0
1530	1397/06/18	1,285	4.98	94.2 M	732.9 K	0.42	0.29	6.7 M	4.2 M	4.1 M	3.0 M	3.5 M	4.0 M	2.28	1.2	1.01	2.6 M	-1.8 M	26.9 M	14	31	100.0	97.3
1531	1397/06/17	1,232	4.94	179.4 M	1.5 M	0.8	0.56	7.2 M	4.7 M	4.0 M	2.5 M	3.5 M	3.9 M	2.88	1.33	1.03	0.0	-2.6 M	28.5 M	25	72	100.0	100.0
1532	1397/06/14	1,176	1.38	165.4 M	1.4 M	0.75	0.51	3.2 M	3.8 M	3.8 M	4.6 M	3.8 M	4.0 M	-1.42	1.01	-1.05	-3.6 M	-2.4 M	35.8 M	50	36	97.8	100.0
1533	1397/06/13	1,170	0.17	241.6 M	2.1 M	1.1	0.77	3.6 M	3.5 M	3.7 M	4.6 M	3.8 M	3.9 M	-1.28	-1.09	-1.06	-1.3 M	-1.8 M	51.0 M	66	52	99.2	99.8
1534	1397/06/12	1,170	-0.85	131.1 M	1.1 M	0.42	0.41	3.6 M	3.3 M	3.6 M	3.3 M	3.8 M	3.8 M	1.08	-1.14	-1.07	-6.6 M	-2.8 M	52.7 M	35	40	94.9	100.0
1535	1397/06/11	1,177	2.71	319.7 M	2.7 M	0.87	1.02	7.4 M	3.7 M	3.5 M	3.3 M	4.1 M	3.8 M	2.22	-1.1	-1.09	-1.2 M	1.7 M	53.0 M	43	96	99.6	100.0
1536	1397/06/10	1,159	1.22	215.4 M	1.9 M	0.6	0.7	2.6 M	3.5 M	3.4 M	3.7 M	4.6 M	3.9 M	-1.42	-1.31	-1.13	623.4 K	1.1 M	59.4 M	81	57	99.5	99.2
1537	1397/06/07	1,150	-1.12	185.5 M	1.6 M	0.56	0.62	2.2 M	3.8 M	3.4 M	4.3 M	4.5 M	3.9 M	-2.0	-1.21	-1.14	-278.0 K	959.4 K	61.7 M	86	43	99.9	100.0
1538	1397/06/06	1,141	-4.2	250.5 M	2.2 M	0.73	0.85	2.9 M	4.0 M	3.4 M	4.4 M	4.2 M	3.9 M	-1.51	-1.04	-1.13	-6.7 M	140.2 K	61.9 M	84	57	97.3	100.0
1539	1397/06/05	1,169	2.19	609.5 M	5.1 M	1.78	2.2	4.8 M	3.9 M	3.4 M	4.7 M	4.2 M	3.8 M	1.02	-1.08	-1.11	16.2 M	401.0 K	62.2 M	128	127	99.8	97.1
1540	1397/06/04	1,174	3.25	545.1 M	4.8 M	1.84	2.24	4.3 M	3.7 M	3.3 M	5.4 M	4.2 M	3.6 M	-1.27	-1.13	-1.1	-4.5 M	15.1 M	61.5 M	127	101	99.2	100.0
1541	1397/06/03	1,134	2.72	214.1 M	1.9 M	0.6	0.91	4.3 M	4.2 M	3.0 M	3.3 M	3.8 M	3.4 M	1.3	1.1	-1.11	0.0	16.4 M	61.6 M	50	65	100.0	100.0
1542	1397/05/30	1,110	2.59	60.6 M	548.7 K	0.14	0.27	2.2 M	4.4 M	2.9 M	1.3 M	4.4 M	3.4 M	1.68	1.01	-1.15	-4.4 M	14.3 M	61.7 M	26	47	92.8	100.0
1543	1397/05/29	1,090	-3.02	272.8 M	2.5 M	0.66	1.26	2.6 M	5.0 M	2.9 M	4.5 M	4.5 M	3.5 M	-1.72	1.13	-1.21	-5.4 M	82.9 M	63.1 M	103	61	98.0	100.0
1544	1397/05/28	1,097	0.18	527.6 M	4.7 M	1.49	2.65	4.2 M	5.1 M	2.9 M	4.9 M	4.3 M	3.4 M	-1.14	1.18	-1.18	89.8 M	90.6 M	69.9 M	123	89	98.9	81.9
1545	1397/05/23	1,107	4.93	359.4 M	3.3 M	1.18	2.03	9.4 M	4.8 M	2.7 M	4.0 M	4.0 M	3.2 M	2.38	1.2	-1.17	1.9 M	92.4 M	65.4 M	38	90	99.8	99.3
1546	1397/05/22	1,078	2.18	475.9 M	4.5 M	1.83	3.14	5.4 M	4.2 M	2.5 M	6.2 M	3.5 M	3.1 M	-1.14	1.19	-1.22	-10.5 M	99.1 M	65.6 M	86	77	97.8	100.0
1547	1397/05/21	1,056	4.97	543.4 M	5.2 M	2.32	4.36	6.8 M	3.1 M	2.3 M	2.8 M	2.5 M	2.6 M	2.46	1.24	-1.17	338.7 M	130.2 M	63.6 M	80	74	100.0	37.7
1548	1397/05/20	1,019	2.41	146.0 M	1.5 M	0.67	1.3	2.1 M	2.3 M	2.0 M	3.2 M	2.4 M	2.6 M	-1.57	-1.05	-1.33	33.1 M	122.7 M	46.7 M	71	35	100.0	77.3
1549	1397/05/17	990	-1.59	136.2 M	1.4 M	0.65	1.26	2.0 M	2.2 M	2.0 M	1.7 M	2.3 M	2.5 M	1.13	-1.04	-1.3	98.8 M	122.5 M	45.0 M	69	21	99.3	26.7
1550	1397/05/16	1,016	4.96	141.6 M	1.4 M	0.64	1.36	3.7 M	2.3 M	1.9 M	1.7 M	2.5 M	2.5 M	2.19	-1.13	-1.3	35.3 M	102.7 M	40.0 M	37	60	96.4	71.5
1551	1397/05/15	964	-4.84	287.2 M	3.0 M	1.49	3.08	2.0 M	2.3 M	1.9 M	2.9 M	2.9 M	2.6 M	-1.48	-1.29	-1.38	145.2 M	121.2 M	38.2 M	147	49	100.0	49.4
1552	1397/05/14	1,020	-3.68	397.4 M	3.9 M	2.91	5.01	2.5 M	2.4 M	1.9 M	2.4 M	3.2 M	2.6 M	1.02	-1.35	-1.4	300.9 M	101.4 M	30.9 M	161	40	100.0	24.3
1553	1397/05/13	1,055	-4.95	117.4 M	1.1 M	0.91	1.46	1.7 M	2.3 M	1.8 M	2.9 M	3.5 M	2.6 M	-1.74	-1.5	-1.46	32.1 M	41.8 M	15.9 M	70	29	98.7	71.3
1554	1397/05/10	1,102	-2.39	116.4 M	1.0 M	0.89	1.45	2.2 M	2.3 M	1.8 M	3.3 M	3.2 M	2.6 M	-1.51	-1.4	-1.42	0.0	35.4 M	14.3 M	53	35	100.0	100.0
1555	1397/05/09	1,134	3.0	224.2 M	2.0 M	2.09	3.14	3.0 M	2.3 M	1.8 M	3.2 M	2.8 M	2.5 M	-1.06	-1.22	-1.39	127.7 M	35.7 M	15.5 M	74	30	100.0	43.0
1556	1397/05/08	1,105	-3.49	208.8 M	1.9 M	2.77	3.44	2.5 M	1.8 M	1.7 M	4.4 M	2.9 M	2.4 M	-1.79	-1.6	-1.44	46.4 M	9.6 M	9.8 M	85	37	100.0	77.8
1557	1397/05/07	1,157	-1.45	80.8 M	705.7 K	1.09	1.23	2.0 M	1.5 M	1.6 M	3.4 M	2.6 M	2.2 M	-1.68	-1.73	-1.41	2.9 M	1.0 M	7.5 M	40	23	100.0	96.4
1558	1397/05/06	1,179	1.11	51.2 M	436.4 K	0.55	0.73	1.2 M	1.4 M	1.6 M	1.7 M	2.5 M	2.1 M	-1.42	-1.84	-1.31	0.0	4.9 M	8.3 M	44	31	100.0	100.0
1559	1397/05/03	1,186	4.68	99.0 M	849.1 K	1.27	1.35	2.3 M	1.5 M	1.6 M	1.9 M	2.5 M	2.3 M	1.18	-1.63	-1.38	1.7 M	31.0 M	8.1 M	43	50	100.0	98.3
1560	1397/05/02	1,122	-3.61	96.9 M	854.7 K	1.56	1.3	1.1 M	1.4 M	1.7 M	3.7 M	2.7 M	2.7 M	-3.25	-1.98	-1.61	-2.8 M	30.7 M	7.4 M	82	26	97.1	100.0
1561	1397/05/01	1,151	-3.84	68.0 M	584.3 K	0.97	0.89	1.3 M	1.4 M	1.8 M	3.6 M	2.2 M	2.8 M	-2.69	-1.52	-1.59	3.4 M	32.5 M	7.2 M	51	18	100.0	95.0
1562	1397/04/31	1,187	-1.33	62.3 M	521.0 K	1.03	0.79	1.2 M	1.4 M	1.8 M	2.9 M	2.0 M	2.7 M	-2.48	-1.49	-1.51	22.3 M	21.8 M	6.5 M	54	14	100.0	64.3
1563	1397/04/30	1,210	0.41	141.0 M	1.2 M	3.67	1.69	2.0 M	1.4 M	1.9 M	697.3 K	1.8 M	2.7 M	2.85	-1.29	-1.43	130.6 M	17.4 M	5.1 M	71	15	100.0	7.4
1564	1397/04/27	1,187	-2.22	24.8 M	207.2 K	0.52	0.29	853.9 K	1.1 M	1.9 M	1.7 M	1.9 M	3.0 M	-1.93	-1.72	-1.54	0.0	-8.7 M	-1.4 M	29	15	100.0	100.0
1565	1397/04/26	1,230	1.23	30.2 M	249.2 K	0.58	0.34	1.2 M	1.3 M	2.0 M	1.7 M	2.0 M	3.0 M	-1.43	-1.47	-1.51	6.1 M	-9.2 M	-1.7 M	25	14	100.0	79.9
1566	1397/04/25	1,239	0.98	106.2 M	874.2 K	1.55	1.11	1.1 M	1.4 M	2.0 M	2.5 M	2.0 M	2.9 M	-2.23	-1.44	-1.47	-49.8 M	-10.4 M	-2.3 M	51	43	53.1	100.0
1567	1397/04/24	1,214	-1.14	3.2 M	25.9 K	0.04	0.03	316.5 K	1.7 M	2.2 M	395.6 K	2.1 M	2.9 M	-1.25	-1.28	-1.32	0.0	-486.9 K	6.0 M	10	8	100.0	100.0
1568	1397/04/23	1,224	0.82	29.6 M	238.9 K	0.34	0.27	2.3 M	1.9 M	2.2 M	1.7 M	2.2 M	3.0 M	1.31	-1.17	-1.38	0.0	-486.9 K	689.5 K	13	17	100.0	100.0
1569	1397/04/20	1,200	-2.28	75.1 M	618.6 K	0.95	0.7	1.6 M	2.0 M	2.2 M	1.9 M	2.4 M	3.1 M	-1.19	-1.18	-1.44	-2.4 M	-486.9 K	-2.4 M	46	40	96.8	100.0
1570	1397/04/19	1,234	-1.12	47.5 M	387.1 K	0.64	0.41	1.5 M	2.0 M	2.2 M	2.0 M	2.3 M	3.1 M	-1.33	-1.16	-1.43	0.0	4.9 M	-2.6 M	32	24	100.0	100.0
1571	1397/04/17	1,242	-2.82	192.6 M	1.5 M	4.4	1.74	2.2 M	2.1 M	2.2 M	4.5 M	2.2 M	3.2 M	-2.07	-1.06	-1.44	0.0	7.6 M	-7.4 M	31	15	35.3	35.3
1572	1397/04/16	1,290	2.71	46.3 M	361.9 K	0.72	0.37	2.9 M	1.9 M	2.2 M	2.0 M	1.8 M	3.1 M	1.44	1.07	-1.4	0.0	7.5 M	-7.5 M	16	23	100.0	100.0
1573	1397/04/13	1,283	1.74	76.3 M	607.2 K	1.08	0.59	2.6 M	2.3 M	2.3 M	2.6 M	1.9 M	3.3 M	1.0	1.19	-1.43	0.0	11.4 M	-10.3 M	29	29	100.0	100.0
1574	1397/04/12	1,255	-2.33	42.9 M	341.3 K	0.42	0.33	1.3 M	1.9 M	2.4 M	964.7 K	2.2 M	3.4 M	1.39	-1.16	-1.41	24.6 M	10.6 M	-11.6 M	32	19	100.0	42.7
1575	1397/04/11	1,282	-0.47	23.6 M	184.3 K	0.18	0.17	1.7 M	2.0 M	2.4 M	868.8 K	3.6 M	3.4 M	1.94	-1.79	-1.4	13.2 M	3.1 M	-13.0 M	14	12	100.0	44.2
1576	1397/04/10	1,265	-2.69	33.4 M	260.9 K	0.24	0.24	1.3 M	2.1 M	2.5 M	1.8 M	4.2 M	3.4 M	-1.34	-2.01	-1.37	-123.8 K	-889.9 K	-13.3 M	20	15	80.5	80.9
1577	1397/04/09	1,304	4.91	146.3 M	1.1 M	1.14	1.05	3.4 M	2.1 M	2.5 M	2.1 M	4.0 M	3.5 M	1.63	-1.89	-1.4	19.1 M	-2.8 M	-14.7 M	40	56	94.2	81.1
1578	1397/04/06	1,224	-4.08	110.5 M	888.7 K	0.74	0.86	1.4 M	2.0 M	2.4 M	3.8 M	4.2 M	3.6 M	-2.68	-2.15	-1.49	-3.7 M	-7.7 M	-16.5 M	75	29	96.6	100.0
1579	1397/04/05	1,268	-4.95	200.2 M	1.6 M	1.63	1.62	2.1 M	2.2 M	2.5 M	11.8 M	4.6 M	3.6 M	-5.66	-2.08	-1.43	-12.8 M	-6.9 M	-16.5 M	90	17	93.6	100.0
1580	1397/04/04	1,313	-4.23	187.5 M	1.4 M	1.67	1.51	2.3 M	2.2 M	2.5 M	5.4 M	3.5 M	3.3 M	-2.31	-1.59	-1.34	-6.9 M	-5.7 M	-15.9 M	78	35	96.3	100.0
1581	1397/04/03	1,367	0.51	73.9 M	538.9 K	0.47	0.56	1.7 M	2.2 M	2.4 M	2.1 M	3.0 M	3.2 M	-1.18	-1.32	-1.3	-9.4 M	-5.5 M	-15.6 M	37	36	87.2	100.0
1582	1397/04/02	1,374	4.25	72.1 M	530.1 K	0.41	0.52	2.3 M	2.6 M	2.4 M	2.0 M	2.9 M	3.3 M	1.15	-1.1	-1.36	-5.4 M	19.7 M	-17.3 M	29	36	92.5	100.0
1583	1397/03/30	1,352	-1.31	257.2 M	2.0 M	1.73	2.01	2.4 M	2.5 M	2.5 M	5.5 M	3.3 M	3.5 M	-2.26	-1.31	-1.44	0.0	-445.4 K	-25.2 M	106	47	100.0	100.0
1584	1397/03/29	1,350	-2.1	53.6 M	391.3 K	0.35	0.4	1.7 M	2.4 M	2.6 M	1.8 M	3.0 M	3.3 M	-1.11	-1.21	-1.3	-6.9 M	-12.9 M	-24.2 M	28	29	87.1	100.0
1585	1397/03/28	1,362	-1.16	108.1 M	784.1 K	0.61	0.77	2.6 M	2.4 M	2.6 M	2.5 M	2.8 M	3.3 M	1.05	-1.2	-1.26	-5.7 M	-12.9 M	-23.8 M	37	41	88.2	93.5
1586	1397/03/27	1,391	4.98	282.8 M	2.1 M	2.17	2.16	3.3 M	2.4 M	2.7 M	2.2 M	3.1 M	3.5 M	1.53	-1.28	-1.31	116.8 M	-30.9 M	-25.1 M	80	68	93.1	51.8
1587	1397/03/23	1,309	0.08	164.2 M	1.2 M	1.04	1.37	1.6 M	1.9 M	2.5 M	4.6 M	3.3 M	3.7 M	-2.92	-1.69	-1.46	-106.4 M	-54.4 M	-31.2 M	37	36	35.2	100.0
1588	1397/03/22	1,297	-2.41	152.0 M	1.2 M	0.96	1.33	2.0 M	2.7 M	2.6 M	4.5 M	3.7 M	3.6 M	-2.19	-1.34	-1.38	-62.3 M	-44.2 M	-25.9 M	44	34	59.0	100.0
1589	1397/03/21	1,353	2.97	45.3 M	340.0 K	0.26	0.39	1.2 M	3.2 M	2.6 M	1.3 M	3.5 M	3.6 M	-1.05	-1.07	-1.36	-6.9 M	-37.2 M	-22.8 M	32	36	84.8	100.0
1590	1397/03/20	1,323	5.0	217.4 M	1.7 M	1.48	2.08	3.0 M	3.6 M	2.6 M	3.7 M	3.8 M	3.7 M	-1.22	-1.07	-1.41	-95.9 M	-36.4 M	-22.5 M	26	47	36.4	80.5
1591	1397/03/19	1,263	4.99	42.2 M	334.6 K	0.28	0.42	2.2 M	3.8 M	2.6 M	1.8 M	3.7 M	3.6 M	1.24	1.02	-1.4	-628.2 K	-15.8 M	-17.7 M	19	24	98.5	100.0
1592	1397/03/08	1,370	1.56	333.5 M	2.5 M	2.99	3.61	4.5 M	3.6 M	2.6 M	5.9 M	4.1 M	3.7 M	-1.32	-1.14	-1.42	-55.5 M	-21.2 M	-17.7 M	47	45	63.4	80.0
1593	1397/03/07	1,370	0.74	171.3 M	1.3 M	2.16	1.95	4.0 M	2.9 M	2.4 M	3.4 M	3.6 M	3.4 M	1.19	-1.22	-1.44	-27.3 M	-13.8 M	-16.4 M	36	51	84.1	100.0
1594	1397/03/06	1,360	0.97	94.7 M	696.2 K	1.39	1.04	3.1 M	2.4 M	2.4 M	3.4 M	3.4 M	3.5 M	-1.1	-1.39	-1.48	-2.7 M	-9.1 M	-15.8 M	30	28	97.1	100.0
1595	1397/03/05	1,364	2.25	112.6 M	835.9 K	1.78	1.28	4.3 M	2.0 M	2.3 M	2.9 M	3.0 M	3.7 M	1.46	-1.53	-1.59	7.2 M	-8.5 M	-21.7 M	25	34	94.7	88.3
1596	1397/03/02	1,349	0.67	106.6 M	798.9 K	1.51	1.28	2.1 M	1.6 M	2.2 M	4.8 M	2.9 M	3.7 M	-2.34	-1.88	-1.65	-27.8 M	-10.0 M	-21.6 M	38	22	74.0	100.0
1597	1397/03/01	1,335	-1.48	70.0 M	522.2 K	0.7	0.83	1.6 M	1.6 M	2.2 M	4.1 M	3.0 M	3.5 M	-2.62	-1.95	-1.57	-18.2 M	-13.3 M	-20.2 M	33	17	74.0	100.0
1598	1397/02/31	1,357	-0.07	12.0 M	89.3 K	0.09	0.14	678.3 K	1.7 M	2.3 M	1.0 M	3.7 M	3.3 M	-1.48	-2.17	-1.43	-3.9 M	-42.4 M	-19.3 M	12	12	67.7	100.0
1599	1397/02/30	1,350	-1.39	35.2 M	260.3 K	0.25	0.39	1.1 M	2.2 M	2.3 M	1.7 M	3.6 M	3.3 M	-1.57	-1.61	-1.45	0.0	-37.4 M	-19.1 M	33	21	100.0	100.0
1600	1397/02/29	1,360	-0.95	92.6 M	676.8 K	0.57	1.03	1.7 M	2.6 M	2.4 M	2.6 M	3.4 M	3.2 M	-1.53	-1.31	-1.32	0.0	-37.4 M	-17.6 M	55	36	100.0	100.0
1601	1397/02/26	1,368	-4.87	151.5 M	1.1 M	0.99	1.77	1.9 M	3.0 M	2.5 M	4.6 M	4.0 M	3.2 M	-2.4	-1.33	-1.28	-44.6 M	-43.8 M	-16.9 M	56	33	70.6	100.0
1602	1397/02/25	1,417	1.36	231.4 M	1.6 M	1.88	2.89	2.5 M	3.1 M	2.5 M	5.8 M	4.2 M	3.1 M	-2.31	-1.39	-1.25	-163.7 M	-36.0 M	-14.2 M	27	40	29.3	100.0
1603	1397/02/24	1,401	4.94	160.7 M	1.1 M	1.56	2.2	4.5 M	3.0 M	2.4 M	2.7 M	3.3 M	2.8 M	1.7	-1.1	-1.14	21.0 M	-3.3 M	-5.3 M	34	50	95.6	82.6
1604	1397/02/23	1,345	5.0	88.2 M	660.6 K	1.01	1.1	3.4 M	2.7 M	2.3 M	1.8 M	3.9 M	2.7 M	1.85	-1.44	-1.2	0.0	-7.5 M	-5.9 M	26	48	100.0	100.0
1605	1397/02/22	1,284	-1.46	180.9 M	1.4 M	3.52	2.43	3.5 M	2.3 M	2.4 M	7.9 M	4.9 M	3.0 M	-2.27	-2.14	-1.24	-31.9 M	-7.5 M	-2.8 M	43	23	82.4	100.0
1606	1397/02/19	1,319	-2.87	99.1 M	760.4 K	2.53	1.31	1.8 M	1.8 M	2.4 M	8.3 M	3.2 M	2.8 M	-4.5	-1.74	-1.19	-5.4 M	-1.1 M	390.1 K	51	12	94.5	100.0
1607	1397/02/18	1,351	1.58	40.8 M	298.1 K	0.98	0.47	2.1 M	1.9 M	2.4 M	1.4 M	2.4 M	2.8 M	1.53	-1.28	-1.17	0.0	-321.4 K	661.3 K	19	29	100.0	100.0
1608	1397/02/17	1,337	-0.45	74.5 M	559.7 K	1.74	0.85	2.8 M	1.7 M	2.4 M	5.7 M	3.0 M	3.0 M	-2.08	-1.7	-1.25	0.0	-6.0 M	-2.7 M	27	13	100.0	100.0
1609	1397/02/16	1,330	-1.92	31.0 M	232.8 K	0.49	0.33	1.0 M	2.0 M	2.4 M	3.1 M	2.9 M	3.0 M	-3.0	-1.48	-1.24	0.0	-9.0 M	-2.7 M	30	10	100.0	100.0
1610	1397/02/15	1,364	0.81	20.9 M	153.7 K	0.28	0.2	1.3 M	2.2 M	2.5 M	1.0 M	3.9 M	3.2 M	1.25	-1.76	-1.26	0.0	-33.5 M	-4.3 M	16	20	100.0	100.0
1611	1397/02/11	1,350	-0.66	34.7 M	256.9 K	0.47	0.33	2.1 M	2.4 M	2.6 M	2.7 M	4.1 M	3.5 M	-1.29	-1.73	-1.34	-1.6 M	-31.4 M	-5.1 M	16	13	95.4	100.0
1612	1397/02/10	1,355	0.44	42.6 M	312.9 K	0.52	0.4	1.3 M	2.4 M	2.6 M	3.3 M	3.7 M	3.4 M	-2.55	-1.54	-1.34	-28.5 M	-31.1 M	-5.0 M	11	13	33.1	100.0
1613	1397/02/09	1,360	-1.23	88.0 M	652.6 K	1.16	0.85	4.9 M	2.6 M	2.5 M	4.6 M	2.9 M	3.4 M	1.05	-1.11	-1.35	-15.1 M	-25.4 M	-3.6 M	15	19	82.9	100.0
1614	1397/02/08	1,362	-2.85	140.8 M	1.0 M	1.99	1.42	1.3 M	2.0 M	2.4 M	7.4 M	2.6 M	3.4 M	-5.6	-1.3	-1.38	-122.3 M	-22.3 M	-3.3 M	14	19	13.1	100.0
1615	1397/02/05	1,390	-3.07	71.8 M	512.5 K	1.03	0.72	2.2 M	2.4 M	2.4 M	2.2 M	1.8 M	3.2 M	-1.01	1.37	-1.32	10.6 M	7.9 M	2.8 M	27	22	83.5	68.8
1616	1397/02/04	1,430	-0.97	34.5 M	241.9 K	0.46	0.34	2.0 M	2.5 M	2.4 M	1.4 M	1.8 M	3.1 M	1.41	1.4	-1.29	0.0	8.6 M	697.7 K	17	24	100.0	100.0
1617	1397/02/03	1,428	0.56	81.5 M	564.1 K	1.2	0.68	2.7 M	2.2 M	2.4 M	1.5 M	1.9 M	3.1 M	1.77	1.2	-1.3	0.0	10.7 M	697.7 K	30	53	100.0	100.0
1618	1397/02/02	1,382	-0.5	67.9 M	478.1 K	1.03	0.55	1.6 M	2.1 M	2.5 M	2.6 M	1.9 M	3.5 M	-1.65	1.09	-1.39	0.0	13.5 M	697.7 K	43	26	100.0	100.0
1619	1397/02/01	1,424	4.94	106.8 M	768.8 K	1.02	0.86	4.0 M	2.2 M	2.6 M	1.6 M	1.7 M	3.7 M	2.54	1.28	-1.42	28.8 M	15.2 M	-1.6 M	27	50	100.0	73.0
1620	1397/01/29	1,350	0.45	60.0 M	442.3 K	0.51	0.42	2.5 M	2.6 M	2.5 M	2.3 M	2.9 M	3.9 M	1.09	-1.1	-1.56	14.3 M	22.0 M	-3.1 M	24	20	100.0	76.1
1621	1397/01/28	1,347	-1.17	52.9 M	393.9 K	0.41	0.38	1.3 M	2.7 M	2.7 M	2.0 M	3.1 M	4.1 M	-1.61	-1.18	-1.53	10.3 M	25.4 M	-828.3 K	42	21	100.0	80.5
1622	1397/01/27	1,388	2.81	37.5 M	274.2 K	0.24	0.26	1.8 M	2.8 M	2.7 M	1.3 M	3.6 M	4.1 M	1.43	-1.3	-1.52	13.7 M	23.3 M	-2.4 M	21	19	100.0	63.4
1623	1397/01/26	1,340	-0.15	60.2 M	445.9 K	0.35	0.4	1.9 M	2.8 M	2.7 M	1.7 M	3.9 M	4.1 M	1.17	-1.42	-1.51	8.7 M	7.3 M	-3.1 M	31	31	100.0	85.6
1624	1397/01/22	1,340	-4.15	298.1 M	2.2 M	2.06	2.01	3.9 M	2.9 M	2.8 M	4.9 M	4.4 M	4.3 M	-1.26	-1.5	-1.56	63.1 M	5.5 M	-5.9 M	77	48	100.0	78.8
1625	1397/01/21	1,388	-0.79	143.0 M	1.0 M	0.88	0.82	2.7 M	2.5 M	2.8 M	3.7 M	4.5 M	4.3 M	-1.36	-1.78	-1.53	31.1 M	-13.5 M	-3.9 M	52	30	100.0	78.3
1626	1397/01/20	1,386	-4.94	110.2 M	787.7 K	0.74	0.49	2.1 M	2.7 M	3.1 M	5.5 M	5.4 M	4.4 M	-2.65	-2.0	-1.39	0.0	-23.1 M	5.6 M	53	20	100.0	100.0
1627	1397/01/19	1,418	-2.14	187.3 M	1.3 M	1.44	0.34	2.4 M	2.7 M	3.7 M	3.9 M	4.9 M	4.5 M	-1.65	-1.82	-1.22	-66.5 M	-23.1 M	32.7 M	51	48	64.5	100.0
1628	1397/01/18	1,455	1.18	165.1 M	1.1 M	1.54	0.3	2.9 M	2.6 M	5.1 M	4.1 M	5.0 M	7.3 M	-1.4	-1.93	-1.43	0.0	-9.8 M	-16.6 M	56	40	100.0	100.0
1629	1397/01/15	1,441	0.63	167.8 M	1.2 M	2.17	0.27	2.6 M	2.3 M	5.2 M	6.5 M	4.9 M	7.5 M	-2.52	-2.15	-1.44	-32.0 M	-11.5 M	-16.6 M	53	26	80.9	100.0
1630	1397/01/14	1,420	-2.41	209.6 M	1.5 M	4.56	0.31	3.6 M	2.0 M	6.2 M	10.0 M	4.0 M	7.2 M	-2.8	-1.95	-1.15	-17.1 M	-5.1 M	60.2 M	54	21	91.9	100.0
1631	1397/01/08	1,434	-1.1	35.4 M	242.7 K	0.7	0.05	1.3 M	1.4 M	6.6 M	1.6 M	2.0 M	6.9 M	-1.27	-1.45	-1.05	0.0	-8.1 M	87.1 M	28	22	100.0	100.0
1632	1397/01/07	1,460	-2.99	66.1 M	456.0 K	0.58	0.09	1.7 M	1.5 M	6.6 M	3.3 M	2.1 M	7.0 M	-1.95	-1.36	-1.05	0.0	-8.1 M	87.1 M	39	20	100.0	100.0
1633	1397/01/06	1,480	-3.83	56.1 M	373.3 K	0.37	0.08	1.4 M	2.5 M	6.9 M	2.8 M	3.3 M	6.8 M	-2.06	-1.3	1.0	-8.5 M	-8.1 M	93.6 M	35	20	84.9	100.0
1634	1397/01/05	1,560	0.45	23.4 M	154.1 K	0.13	0.03	1.0 M	2.8 M	6.9 M	1.6 M	3.9 M	6.8 M	-1.53	-1.39	1.01	0.0	-15.8 M	94.1 M	23	15	100.0	100.0
1635	1396/12/28	1,540	1.38	59.0 M	379.4 K	0.21	0.08	1.5 M	2.6 M	7.0 M	1.4 M	4.0 M	6.9 M	1.06	-1.53	1.02	-32.1 M	-15.8 M	94.1 M	18	42	45.5	100.0
1636	1396/12/27	1,505	0.87	56.8 M	373.7 K	0.21	0.08	1.9 M	3.1 M	7.1 M	2.0 M	4.8 M	7.0 M	-1.03	-1.54	1.01	0.0	2.5 M	95.7 M	30	29	100.0	100.0
1637	1396/12/26	1,500	-3.41	391.5 M	2.6 M	1.96	0.56	3.5 M	3.1 M	7.1 M	5.3 M	4.9 M	7.1 M	-1.5	-1.6	1.0	0.0	-1.6 M	95.7 M	111	74	100.0	100.0
1638	1396/12/23	1,532	-4.96	227.4 M	1.5 M	1.0	0.32	3.0 M	2.9 M	7.3 M	6.5 M	4.4 M	7.2 M	-2.2	-1.51	1.02	-46.9 M	-1.6 M	96.3 M	61	35	79.4	100.0
1639	1396/12/22	1,581	-0.82	197.9 M	1.2 M	0.77	0.27	1.8 M	3.0 M	7.4 M	3.7 M	4.4 M	7.1 M	-2.02	-1.5	1.04	0.0	-2.0 M	95.7 M	107	53	100.0	100.0
1640	1396/12/21	1,612	4.95	533.5 M	3.3 M	1.98	0.75	4.2 M	3.6 M	7.8 M	5.2 M	4.5 M	7.3 M	-1.24	-1.24	1.07	59.6 M	18.8 M	95.7 M	118	84	92.7	81.6
1641	1396/12/20	1,524	-2.43	52.6 M	343.2 K	0.11	0.08	1.3 M	4.5 M	8.1 M	2.9 M	4.4 M	7.4 M	-2.21	1.03	1.09	-20.7 M	51.0 M	92.7 M	24	18	59.6	99.0
1642	1396/12/19	1,563	0.45	50.1 M	320.2 K	0.03	0.07	2.6 M	5.7 M	8.2 M	1.7 M	5.0 M	7.5 M	1.53	1.14	1.09	0.0	163.5 M	93.8 M	19	29	100.0	100.0
1643	1396/12/16	1,569	-4.04	326.1 M	2.1 M	0.17	0.48	3.2 M	7.5 M	8.1 M	6.1 M	10.1 M	7.5 M	-1.92	-1.34	1.08	-48.9 M	-46.8 M	93.8 M	71	45	69.4	84.5
1644	1396/12/15	1,580	-1.37	302.0 M	1.8 M	0.13	0.43	4.2 M	8.1 M	8.4 M	4.0 M	10.6 M	7.5 M	1.04	-1.31	1.11	104.2 M	-37.0 M	96.5 M	72	49	100.0	65.5
1645	1396/12/14	1,594	-4.95	619.2 M	3.9 M	0.26	0.95	7.2 M	9.9 M	8.6 M	4.9 M	9.8 M	7.7 M	1.46	1.0	1.12	220.2 M	242.8 M	91.3 M	86	81	100.0	64.4
1646	1396/12/13	1,650	-4.9	1.4 B	8.2 M	0.61	2.23	6.8 M	10.6 M	8.6 M	5.8 M	9.9 M	7.9 M	1.18	1.07	1.09	541.9 M	302.9 M	80.3 M	186	126	92.8	53.3
1647	1396/12/12	1,702	4.16	7.8 B	45.1 M	9.1	31.43	9.6 M	11.6 M	8.9 M	15.2 M	10.6 M	8.1 M	-1.58	1.09	1.09	-1.1 B	194.6 M	53.2 M	338	283	41.5	55.0
1648	1396/12/09	1,634	4.95	158.6 M	970.7 K	0.2	0.7	13.2 M	14.4 M	8.2 M	22.7 M	4.2 M	3.5 M	-1.71	3.41	2.32	0.0	431.1 M	107.5 M	12	7	100.0	100.0
1649	1396/12/08	1,559	4.98	2.1 B	13.2 M	6.18	17.78	17.1 M	13.7 M	7.9 M	4.3 M	3.6 M	3.2 M	4.01	3.79	2.44	1.5 B	431.1 M	107.7 M	119	124	98.5	25.6
1650	1396/12/07	1,487	4.94	1.1 B	7.3 M	10.55	18.22	15.1 M	10.0 M	4.3 M	3.3 M	3.1 M	2.9 M	4.56	3.28	1.52	520.7 M	130.3 M	32.8 M	47	57	65.4	17.4
1651	1396/12/06	1,406	-0.64	21.7 M	152.7 K	0.22	0.37	1.4 M	6.0 M	2.7 M	1.2 M	2.6 M	2.9 M	1.22	2.28	-1.05	115.8 K	26.2 M	6.9 M	14	17	93.5	93.0
1652	1396/12/05	1,416	4.81	438.9 M	3.1 M	21.36	11.54	10.3 M	5.8 M	2.7 M	3.8 M	2.8 M	3.1 M	2.72	2.04	-1.13	130.9 M	26.3 M	7.3 M	40	74	93.5	63.7
1653	1396/12/02	1,371	1.56	17.2 M	127.0 K	0.46	0.47	1.4 M	1.5 M	1.8 M	1.3 M	1.6 M	2.8 M	1.08	-1.07	-1.54	0.0	2.5 M	741.8 K	12	13	100.0	100.0
1654	1396/11/30	1,360	0.74	4.6 M	33.9 K	0.09	0.12	1.5 M	1.6 M	1.8 M	765.0 K	2.7 M	2.9 M	2.0	-1.65	-1.58	0.0	-9.2 M	530.5 K	3	6	100.0	100.0
1655	1396/11/29	1,365	1.11	6.2 M	46.1 K	0.12	0.15	890.9 K	2.1 M	1.8 M	445.4 K	3.6 M	2.8 M	2.0	-1.76	-1.56	0.0	-9.1 M	-211.0 K	7	14	100.0	100.0
1656	1396/11/28	1,340	-0.96	25.3 M	188.0 K	0.5	0.58	1.4 M	2.0 M	2.0 M	2.5 M	4.0 M	2.7 M	-1.77	-1.99	-1.39	405.0 K	-9.1 M	-175.2 K	18	10	100.0	98.4
1657	1396/11/25	1,335	-3.47	44.5 M	330.7 K	0.94	1.06	1.7 M	1.9 M	2.0 M	2.9 M	3.9 M	2.8 M	-1.72	-2.04	-1.44	12.1 M	-9.2 M	-2.4 M	26	11	100.0	72.8
1658	1396/11/24	1,345	-0.37	107.4 M	777.0 K	3.32	2.66	2.1 M	1.7 M	2.0 M	5.0 M	3.2 M	2.8 M	-2.41	-1.92	-1.42	-58.4 M	-11.6 M	-3.7 M	15	18	28.7	83.1
1659	1396/11/23	1,331	-1.26	73.6 M	545.2 K	2.32	2.01	3.5 M	1.8 M	2.0 M	8.2 M	2.7 M	2.6 M	-2.33	-1.48	-1.33	179.2 K	1.3 M	-1.9 M	21	9	100.0	99.8
1660	1396/11/21	1,367	1.18	17.4 M	129.9 K	0.56	0.48	1.2 M	2.0 M	1.9 M	1.6 M	2.5 M	2.5 M	-1.36	-1.26	-1.3	0.0	1.2 M	-2.3 M	15	11	100.0	100.0
1661	1396/11/18	1,338	-1.04	12.4 M	92.0 K	0.39	0.33	728.9 K	2.0 M	1.9 M	1.4 M	2.6 M	2.4 M	-1.89	-1.31	-1.26	0.0	1.2 M	-2.3 M	17	9	100.0	100.0
1662	1396/11/17	1,331	-2.56	28.4 M	211.8 K	0.74	0.77	1.0 M	2.0 M	2.0 M	1.4 M	2.4 M	2.5 M	-1.33	-1.2	-1.25	0.0	1.2 M	-3.8 M	28	21	100.0	100.0
1663	1396/11/16	1,362	-0.22	26.3 M	192.5 K	0.73	0.69	3.8 M	2.9 M	2.0 M	2.9 M	2.5 M	2.5 M	1.3	1.14	-1.25	6.1 M	8.0 M	-3.8 M	7	7	100.0	76.8
1664	1396/11/15	1,351	-0.81	75.0 M	549.3 K	2.45	2.09	5.8 M	2.5 M	1.9 M	5.8 M	2.4 M	2.6 M	1.0	1.01	-1.34	0.0	7.6 M	-4.1 M	13	13	100.0	100.0
1665	1396/11/14	1,376	0.58	15.2 M	112.9 K	0.4	0.41	1.1 M	1.6 M	1.7 M	1.9 M	1.8 M	2.4 M	-1.75	-1.19	-1.39	0.0	8.7 M	-4.1 M	14	8	100.0	100.0
1666	1396/11/11	1,370	-0.29	14.5 M	107.2 K	0.3	0.39	804.6 K	1.7 M	1.8 M	965.5 K	2.4 M	2.5 M	-1.2	-1.45	-1.38	0.0	9.3 M	-4.0 M	18	15	100.0	100.0
1667	1396/11/10	1,350	-0.15	65.8 M	478.7 K	1.65	1.82	4.1 M	1.9 M	1.9 M	1.7 M	3.5 M	2.5 M	2.44	-1.88	-1.36	33.7 M	10.9 M	-4.0 M	16	19	100.0	48.7
1668	1396/11/09	1,334	-1.4	8.9 M	66.0 K	0.22	0.23	741.7 K	1.6 M	1.8 M	1.6 M	4.1 M	2.6 M	-2.16	-2.63	-1.45	4.1 M	4.1 M	-5.7 M	12	3	100.0	53.9
1669	1396/11/08	1,332	-3.2	48.1 M	355.9 K	1.3	1.14	1.3 M	1.6 M	1.9 M	3.0 M	3.7 M	2.7 M	-2.4	-2.4	-1.47	5.5 M	2.5 M	-8.4 M	38	14	100.0	88.5
1670	1396/11/07	1,350	-4.26	57.5 M	418.0 K	1.22	1.4	1.8 M	1.6 M	2.0 M	5.4 M	3.0 M	2.8 M	-3.03	-1.9	-1.41	3.0 M	-1.6 M	-8.7 M	32	10	100.0	94.7
1671	1396/11/04	1,395	-1.97	66.4 M	470.8 K	1.46	1.65	1.9 M	2.2 M	1.9 M	6.5 M	2.2 M	2.7 M	-3.42	-1.02	-1.42	8.0 M	-2.1 M	-8.9 M	35	9	100.0	87.9
1672	1396/11/03	1,390	-3.41	19.5 M	139.6 K	0.43	0.48	1.6 M	2.3 M	1.8 M	2.4 M	2.2 M	2.6 M	-1.5	1.03	-1.42	0.0	-12.4 M	-9.3 M	12	8	100.0	100.0
1673	1396/11/02	1,390	-4.2	19.7 M	139.0 K	0.38	0.33	965.7 K	2.2 M	1.8 M	1.8 M	2.1 M	2.5 M	-1.85	1.04	-1.39	-4.2 M	-15.2 M	-9.6 M	16	11	78.5	100.0
1674	1396/11/01	1,450	0.55	29.1 M	199.6 K	0.57	0.46	1.0 M	2.7 M	2.5 M	1.3 M	2.2 M	2.7 M	-1.3	1.2	-1.09	-14.8 M	-18.9 M	-3.7 M	14	22	49.1	100.0
1675	1396/10/30	1,453	4.99	110.5 M	766.2 K	3.48	1.91	4.4 M	3.0 M	2.5 M	2.0 M	2.4 M	2.6 M	2.21	1.21	-1.04	716.8 K	-17.3 M	-1.4 M	25	55	98.4	97.8
1676	1396/10/27	1,399	0.79	50.1 M	362.4 K	1.72	0.88	1.1 M	1.8 M	2.4 M	6.3 M	2.6 M	2.7 M	-5.78	-1.46	-1.13	-43.6 M	-17.8 M	-1.1 M	6	8	13.0	100.0
1677	1396/10/26	1,390	0.36	20.4 M	146.6 K	0.73	0.35	928.3 K	1.9 M	2.5 M	2.0 M	2.2 M	2.6 M	-2.2	-1.15	-1.05	-13.9 M	-14.8 M	732.3 K	7	10	31.8	100.0
1678	1396/10/25	1,380	-0.14	50.9 M	367.4 K	1.98	0.9	3.1 M	1.8 M	2.5 M	2.5 M	2.2 M	2.5 M	1.23	-1.21	-1.0	-22.7 M	-12.0 M	1.4 M	9	20	55.4	100.0
1679	1396/10/24	1,390	0.8	16.8 M	120.7 K	0.6	0.28	1.4 M	1.4 M	2.4 M	2.1 M	2.3 M	2.5 M	-1.49	-1.67	-1.02	-6.9 M	-7.5 M	2.5 M	7	8	58.6	100.0
1680	1396/10/23	1,395	1.6	14.3 M	102.5 K	0.42	0.22	1.8 M	1.4 M	2.5 M	1.1 M	2.4 M	2.5 M	1.63	-1.75	-1.03	-1.7 M	-6.1 M	2.8 M	7	13	87.9	100.0
1681	1396/10/20	1,399	2.49	43.7 M	318.1 K	1.6	0.69	2.1 M	1.6 M	2.5 M	3.1 M	3.2 M	2.6 M	-1.47	-1.97	-1.05	-28.8 M	-5.4 M	5.0 M	7	14	34.1	100.0
1682	1396/10/19	1,340	-2.26	13.8 M	102.2 K	0.43	0.22	983.9 K	1.5 M	2.4 M	1.5 M	2.5 M	2.6 M	-1.56	-1.69	-1.08	0.0	397.6 K	6.5 M	14	9	100.0	100.0
1683	1396/10/18	1,370	-1.23	38.8 M	284.4 K	0.97	0.6	1.3 M	1.8 M	2.5 M	3.5 M	2.8 M	2.6 M	-2.73	-1.53	-1.06	0.0	397.6 K	7.6 M	30	11	100.0	100.0
1684	1396/10/17	1,410	0.71	27.0 M	196.5 K	0.47	0.4	1.3 M	2.2 M	2.6 M	2.5 M	3.2 M	2.6 M	-1.91	-1.46	-1.02	0.0	-9.7 M	7.6 M	21	11	100.0	100.0
1685	1396/10/16	1,400	0.0	44.0 M	314.4 K	0.81	0.64	3.1 M	2.5 M	2.6 M	6.0 M	3.5 M	2.6 M	-1.91	-1.42	1.01	2.0 M	-9.7 M	9.5 M	14	7	100.0	95.5
1686	1396/10/13	1,372	-2.42	13.3 M	96.0 K	0.23	0.19	1.1 M	2.0 M	2.5 M	883.7 K	3.2 M	2.5 M	1.25	-1.62	1.03	0.0	-10.4 M	9.5 M	12	15	100.0	100.0
1687	1396/10/12	1,381	-1.85	42.6 M	303.4 K	0.75	0.6	3.3 M	1.8 M	2.5 M	3.0 M	3.4 M	2.5 M	1.08	-1.92	1.01	0.0	-10.4 M	9.5 M	13	14	100.0	100.0
1688	1396/10/11	1,419	3.65	78.6 M	558.5 K	0.66	1.13	2.6 M	1.5 M	2.5 M	4.6 M	2.7 M	2.5 M	-1.81	-1.82	1.02	-50.5 M	-11.4 M	10.2 M	11	17	35.7	100.0
1689	1396/10/10	1,392	-3.33	113.1 M	826.2 K	1.09	1.77	2.4 M	2.8 M	2.5 M	3.9 M	2.9 M	2.4 M	-1.62	-1.04	1.05	0.0	21.3 M	12.7 M	47	29	100.0	100.0
1690	1396/10/09	1,400	-4.37	21.6 M	154.2 K	0.2	0.33	749.4 K	2.9 M	2.4 M	2.4 M	2.4 M	2.2 M	-3.21	1.21	1.07	-1.4 M	27.6 M	12.7 M	27	9	93.5	100.0
1691	1396/10/06	1,436	-4.07	32.4 M	225.3 K	0.27	0.48	900.3 K	3.1 M	2.5 M	2.0 M	2.3 M	2.2 M	-2.25	1.36	1.12	0.0	29.1 M	12.8 M	36	16	100.0	100.0
1692	1396/10/05	1,500	-0.4	37.7 M	253.1 K	0.31	0.55	1.1 M	3.8 M	2.5 M	1.1 M	2.4 M	2.1 M	-1.05	1.61	1.18	-5.0 M	27.7 M	12.5 M	30	33	86.8	100.0
1693	1396/10/04	1,508	4.36	415.4 M	2.8 M	8.75	8.17	5.3 M	4.1 M	2.6 M	3.5 M	2.4 M	2.2 M	1.53	1.76	1.17	113.0 M	28.6 M	12.8 M	77	85	98.3	71.1
1694	1396/10/03	1,459	2.31	57.3 M	396.3 K	1.18	1.16	3.2 M	2.6 M	2.0 M	858.6 K	1.6 M	1.9 M	3.72	1.66	1.06	31.2 M	6.0 M	7.1 M	17	27	94.9	40.5
1695	1396/10/02	1,430	0.28	22.4 M	156.7 K	0.36	0.43	1.2 M	2.5 M	2.0 M	838.4 K	2.1 M	1.9 M	1.38	1.19	1.05	6.2 M	-405.3 K	6.9 M	14	12	72.7	45.0
1696	1396/09/29	1,449	1.97	76.3 M	535.1 K	1.33	1.3	5.0 M	2.7 M	2.1 M	2.6 M	2.4 M	2.0 M	1.89	1.13	1.06	-6.6 M	6.8 M	8.7 M	14	29	91.3	100.0
1697	1396/09/28	1,416	0.71	40.3 M	282.7 K	0.71	0.7	2.0 M	2.1 M	2.0 M	1.1 M	2.5 M	1.9 M	1.77	-1.16	1.06	-566.6 K	8.1 M	16.5 M	20	36	98.6	100.0
1698	1396/09/27	1,425	0.78	28.6 M	204.8 K	0.47	0.44	1.8 M	2.3 M	2.0 M	2.6 M	3.1 M	2.0 M	-1.45	-1.37	1.01	0.0	12.9 M	16.6 M	16	11	100.0	100.0
1699	1396/09/26	1,400	-1.2	71.3 M	504.4 K	1.18	1.14	2.7 M	2.4 M	2.2 M	3.6 M	3.1 M	2.4 M	-1.32	-1.27	-1.08	-992.3 K	12.9 M	17.4 M	26	20	98.6	100.0
1700	1396/09/25	1,403	-0.28	93.1 M	656.8 K	1.65	1.59	2.6 M	2.3 M	2.2 M	3.2 M	2.6 M	2.3 M	-1.23	-1.14	-1.05	42.2 M	20.4 M	17.4 M	36	16	100.0	54.6
1701	1396/09/22	1,390	-2.59	50.3 M	358.0 K	0.94	0.87	1.4 M	2.1 M	2.1 M	3.4 M	2.3 M	2.2 M	-2.33	-1.06	-1.04	0.0	12.5 M	15.4 M	35	15	100.0	100.0
1702	1396/09/21	1,415	-1.74	36.1 M	254.7 K	0.62	0.63	3.6 M	2.3 M	2.1 M	1.9 M	2.1 M	2.2 M	1.95	1.11	-1.02	23.1 M	12.5 M	15.8 M	10	7	100.0	36.0
1703	1396/09/20	1,414	-1.46	57.8 M	401.4 K	1.04	0.99	2.9 M	2.2 M	2.1 M	2.8 M	2.0 M	2.2 M	1.05	1.08	-1.04	0.0	10.6 M	14.6 M	20	21	100.0	100.0
1704	1396/09/19	1,439	1.48	68.2 M	475.1 K	1.38	1.24	2.2 M	2.0 M	2.0 M	1.8 M	1.9 M	2.2 M	1.25	1.04	-1.06	36.5 M	10.6 M	15.9 M	31	18	100.0	46.4
1705	1396/09/18	1,417	0.78	70.3 M	495.9 K	1.67	1.34	2.0 M	1.7 M	2.0 M	1.9 M	1.8 M	2.2 M	1.04	-1.09	-1.08	2.9 M	3.2 M	14.0 M	36	36	100.0	95.9
1706	1396/09/14	1,424	0.78	37.5 M	267.6 K	1.02	0.73	1.7 M	1.6 M	2.0 M	2.0 M	1.7 M	2.2 M	-1.15	-1.04	-1.13	142.4 K	2.6 M	13.9 M	22	19	100.0	99.6
1707	1396/09/13	1,410	0.86	58.7 M	415.6 K	1.99	1.2	2.4 M	1.5 M	2.0 M	1.9 M	1.5 M	2.3 M	1.3	-1.0	-1.17	13.4 M	1.7 M	13.9 M	24	24	100.0	77.2
1708	1396/09/12	1,410	1.44	38.6 M	275.5 K	1.29	0.81	1.5 M	1.3 M	1.9 M	2.0 M	1.4 M	2.3 M	-1.32	-1.12	-1.18	0.0	-954.9 K	13.3 M	25	19	100.0	100.0
1709	1396/09/11	1,410	1.66	36.8 M	264.3 K	1.02	0.77	973.8 K	1.3 M	1.9 M	1.5 M	1.5 M	2.3 M	-1.54	-1.13	-1.19	-373.5 K	-954.9 K	13.3 M	35	23	92.7	93.7
1710	1396/09/08	1,400	1.38	36.6 M	263.0 K	0.77	0.68	1.9 M	1.7 M	2.0 M	1.4 M	1.4 M	2.3 M	1.42	1.25	-1.14	0.0	4.6 M	14.6 M	19	27	100.0	100.0
1711	1396/09/07	1,363	-1.45	12.6 M	92.1 K	0.15	0.23	686.9 K	1.9 M	2.3 M	790.2 K	1.5 M	2.9 M	-1.15	1.28	-1.27	-4.4 M	12.9 M	15.5 M	12	16	65.2	100.0
1712	1396/09/05	1,364	-1.8	20.8 M	151.4 K	0.25	0.37	1.1 M	2.2 M	2.2 M	1.2 M	1.7 M	2.9 M	-1.12	1.27	-1.31	0.0	43.7 M	16.9 M	19	17	100.0	100.0
1713	1396/09/04	1,370	0.66	41.3 M	295.1 K	0.36	0.73	1.7 M	2.2 M	2.1 M	2.4 M	1.8 M	2.8 M	-1.41	1.23	-1.28	0.0	43.7 M	17.4 M	24	17	100.0	100.0
1714	1396/09/01	1,362	4.93	66.7 M	489.8 K	0.66	1.25	2.5 M	2.7 M	2.1 M	1.2 M	3.4 M	2.7 M	2.07	-1.27	-1.29	27.2 M	47.0 M	17.4 M	27	33	100.0	59.1
1715	1396/08/30	1,331	-0.3	88.1 M	678.7 K	1.11	1.78	2.4 M	2.6 M	2.0 M	1.9 M	4.0 M	2.9 M	1.32	-1.51	-1.44	41.7 M	41.6 M	16.0 M	36	25	100.0	52.6
1716	1396/08/29	1,320	-4.97	190.7 M	1.4 M	3.59	4.43	2.3 M	2.6 M	1.9 M	2.3 M	4.7 M	2.8 M	1.01	-1.78	-1.49	149.8 M	33.5 M	14.5 M	80	15	96.4	17.9
1717	1396/08/27	1,376	-1.01	12.3 M	88.7 K	0.22	0.24	1.0 M	2.6 M	1.8 M	1.8 M	4.9 M	2.8 M	-1.71	-1.84	-1.56	0.0	5.0 M	7.2 M	12	7	100.0	100.0
1718	1396/08/24	1,380	-3.16	197.7 M	1.4 M	7.31	4.18	4.2 M	2.6 M	1.7 M	16.5 M	4.6 M	3.0 M	-3.92	-1.74	-1.71	16.4 M	5.0 M	7.2 M	47	11	100.0	91.7
1719	1396/08/23	1,440	1.12	9.5 M	66.3 K	0.34	0.19	860.8 K	1.5 M	1.6 M	728.3 K	1.9 M	2.5 M	1.18	-1.21	-1.54	0.0	6.7 M	7.5 M	11	13	100.0	100.0
1720	1396/08/22	1,433	0.84	8.1 M	56.1 K	0.24	0.15	1.3 M	1.5 M	1.7 M	1.1 M	2.1 M	2.5 M	1.23	-1.4	-1.48	1.5 M	6.7 M	9.9 M	6	6	100.0	81.5
1721	1396/08/21	1,445	0.42	50.7 M	357.3 K	1.81	1.01	1.7 M	1.5 M	1.7 M	2.9 M	2.5 M	2.5 M	-1.66	-1.67	-1.48	7.1 M	6.4 M	9.9 M	29	15	100.0	86.1
1722	1396/08/20	1,446	-0.07	15.5 M	109.7 K	0.61	0.31	1.1 M	1.4 M	1.7 M	1.4 M	2.7 M	2.4 M	-1.26	-1.87	-1.42	191.0 K	5.0 M	9.6 M	14	11	100.0	98.8
1723	1396/08/17	1,420	-0.63	55.5 M	383.6 K	2.83	1.13	1.8 M	1.4 M	1.7 M	2.5 M	2.4 M	2.4 M	-1.42	-1.72	-1.45	25.0 M	5.3 M	9.6 M	31	12	100.0	55.0
1724	1396/08/16	1,447	1.19	11.1 M	78.1 K	0.45	0.23	694.8 K	1.2 M	1.7 M	1.4 M	2.3 M	2.4 M	-2.0	-1.9	-1.43	0.0	269.5 K	8.3 M	16	8	100.0	100.0
1725	1396/08/15	1,410	-1.74	31.2 M	219.1 K	0.6	0.59	1.7 M	1.6 M	1.7 M	5.2 M	2.2 M	2.4 M	-3.0	-1.39	-1.42	0.0	5.4 M	8.3 M	18	6	100.0	100.0
1726	1396/08/14	1,437	-0.48	28.3 M	198.6 K	0.49	0.55	1.5 M	3.0 M	1.7 M	4.7 M	4.4 M	2.5 M	-3.17	-1.45	-1.44	0.0	9.1 M	5.6 M	19	6	100.0	100.0
1727	1396/08/13	1,446	0.14	3.8 M	26.1 K	0.06	0.07	417.7 K	2.5 M	1.7 M	219.3 K	3.4 M	2.4 M	1.9	-1.35	-1.39	1.3 M	13.9 M	5.6 M	9	11	100.0	64.2
1728	1396/08/10	1,458	0.69	22.2 M	154.7 K	0.33	0.42	1.3 M	2.2 M	1.7 M	2.2 M	2.8 M	2.4 M	-1.7	-1.28	-1.41	0.0	15.4 M	5.6 M	17	10	100.0	100.0
1729	1396/08/09	1,446	0.63	38.9 M	267.6 K	0.58	0.75	2.6 M	2.1 M	1.7 M	1.2 M	2.6 M	2.4 M	2.12	-1.28	-1.43	25.5 M	15.4 M	5.6 M	15	11	100.0	34.5
1730	1396/08/08	1,443	1.19	168.7 M	1.2 M	3.73	3.93	6.5 M	1.8 M	1.7 M	13.6 M	2.7 M	2.5 M	-2.1	-1.55	-1.47	18.9 M	10.3 M	4.3 M	26	11	100.0	88.8
1731	1396/08/07	1,415	-4.65	59.1 M	414.3 K	1.45	1.48	1.2 M	1.1 M	1.5 M	1.5 M	1.5 M	2.1 M	-1.29	-1.41	-1.45	24.0 M	8.7 M	3.2 M	50	23	100.0	59.4
1732	1396/08/06	1,480	-4.08	46.8 M	318.6 K	0.76	1.13	1.1 M	1.1 M	1.5 M	1.1 M	1.6 M	2.1 M	1.03	-1.48	-1.41	8.7 M	4.7 M	2.0 M	43	36	100.0	81.5
1733	1396/08/03	1,501	-3.91	22.8 M	151.1 K	0.27	0.55	787.0 K	1.2 M	1.5 M	1.3 M	2.5 M	2.3 M	-1.71	-2.07	-1.55	0.0	3.0 M	-855.8 K	29	17	100.0	100.0
1734	1396/08/02	1,570	-1.44	38.4 M	248.8 K	0.41	0.93	892.6 K	1.5 M	1.5 M	2.3 M	2.6 M	2.3 M	-2.53	-1.79	-1.53	0.0	7.8 M	-914.7 K	43	17	100.0	100.0
1735	1396/08/01	1,567	-0.76	70.4 M	442.0 K	0.82	1.8	1.3 M	1.7 M	1.6 M	1.8 M	2.5 M	2.3 M	-1.36	-1.48	-1.48	11.1 M	17.3 M	-914.7 K	52	32	95.5	79.7
1736	1396/07/30	1,580	-0.82	42.1 M	268.0 K	0.51	1.12	1.2 M	1.7 M	1.6 M	1.9 M	2.6 M	2.3 M	-1.6	-1.49	-1.47	3.6 M	15.1 M	-1.5 M	35	20	100.0	91.5
1737	1396/07/29	1,591	4.12	158.9 M	997.7 K	2.79	5.21	1.4 M	1.9 M	1.6 M	4.2 M	2.5 M	2.3 M	-2.89	-1.31	-1.4	404.3 K	14.8 M	-975.6 K	110	38	100.0	99.7
1738	1396/07/26	1,544	4.96	132.5 M	866.9 K	4.58	5.51	2.2 M	2.2 M	1.7 M	2.4 M	1.9 M	2.0 M	-1.07	1.16	-1.16	23.7 M	14.7 M	-995.8 K	59	45	98.4	80.5
1739	1396/07/25	1,479	3.14	63.4 M	430.6 K	3.32	2.92	4.2 M	2.0 M	1.6 M	1.1 M	1.3 M	1.9 M	3.79	1.5	-1.22	47.8 M	10.0 M	-2.2 M	15	14	100.0	24.6
1740	1396/07/24	1,390	-3.81	20.2 M	143.0 K	0.53	1.01	1.1 M	1.4 M	1.5 M	1.4 M	1.5 M	2.1 M	-1.36	-1.11	-1.42	0.0	413.3 K	-4.6 M	19	14	100.0	100.0
1741	1396/07/23	1,469	3.52	27.3 M	185.1 K	0.77	1.36	2.5 M	2.0 M	1.5 M	1.1 M	2.6 M	2.1 M	2.16	-1.32	-1.42	2.1 M	-10.4 M	-4.6 M	11	22	100.0	92.4
1742	1396/07/22	1,386	-3.55	22.8 M	163.7 K	0.7	1.28	1.4 M	1.8 M	1.4 M	4.6 M	2.7 M	2.2 M	-3.2	-1.55	-1.52	0.0	-10.8 M	-4.7 M	16	5	100.0	100.0
1743	1396/07/19	1,465	1.81	3.4 M	24.2 K	0.1	0.18	425.0 K	1.7 M	1.4 M	309.1 K	2.5 M	2.0 M	1.38	-1.45	-1.44	0.0	-10.8 M	-4.7 M	8	11	100.0	100.0
1744	1396/07/18	1,380	-4.89	18.7 M	132.4 K	0.58	1.01	1.3 M	1.7 M	1.4 M	2.3 M	2.9 M	2.2 M	-1.75	-1.73	-1.58	0.0	-10.8 M	-4.9 M	14	8	100.0	100.0
1745	1396/07/17	1,465	-1.15	120.7 M	831.6 K	11.63	8.1	3.2 M	1.6 M	1.4 M	4.5 M	2.8 M	2.2 M	-1.41	-1.71	-1.62	-54.1 M	-10.8 M	-4.9 M	21	27	55.1	100.0
1746	1396/07/16	1,419	-4.77	6.3 M	44.7 K	0.62	0.43	793.7 K	987.2 K	1.2 M	529.1 K	1.4 M	1.9 M	1.5	-1.39	-1.6	0.0	-556.1 K	-2.2 M	8	12	100.0	100.0
1747	1396/07/15	1,436	-4.96	20.5 M	141.3 K	1.23	1.42	1.2 M	1.1 M	1.2 M	1.9 M	1.4 M	2.0 M	-1.55	-1.33	-1.7	0.0	-556.1 K	-2.1 M	17	11	100.0	100.0
1748	1396/07/12	1,476	-3.66	17.0 M	116.4 K	1.2	0.84	999.2 K	889.2 K	1.2 M	3.4 M	2.5 M	2.0 M	-3.4	-2.85	-1.72	0.0	-10.3 M	-2.2 M	17	5	100.0	100.0
1749	1396/07/11	1,464	-4.5	1.1 M	7.3 K	0.07	0.05	213.0 K	697.2 K	1.5 M	266.3 K	2.0 M	2.8 M	-1.25	-2.91	-1.92	0.0	-10.6 M	-5.3 M	5	4	100.0	100.0
1750	1396/07/10	1,506	-1.95	7.2 M	47.7 K	0.47	0.31	1.5 M	851.8 K	1.6 M	1.2 M	2.1 M	3.0 M	1.23	-2.49	-1.89	-2.8 M	-10.6 M	-5.3 M	3	6	61.4	100.0
1751	1396/07/05	1,531	-0.33	7.5 M	48.6 K	0.41	0.29	1.2 M	689.0 K	1.6 M	622.8 K	1.9 M	3.1 M	2.0	-2.77	-1.9	0.0	-10.0 M	-5.1 M	6	12	100.0	100.0
1752	1396/07/04	1,545	2.05	54.8 M	356.0 K	6.08	2.35	590.6 K	900.3 K	1.8 M	7.7 M	1.9 M	3.3 M	-12.96	-2.12	-1.91	-48.8 M	-7.3 M	-4.1 M	8	7	8.6	97.8
1753	1396/07/03	1,500	-0.99	3.7 M	24.8 K	0.28	0.16	360.7 K	1.1 M	1.8 M	529.0 K	793.0 K	3.0 M	-1.47	1.33	-1.7	-1.2 M	2.5 M	-1.6 M	7	7	68.2	100.0
1754	1396/07/02	1,500	-0.92	10.7 M	70.2 K	0.57	0.33	969.0 K	1.5 M	1.7 M	1.5 M	1.4 M	2.9 M	-1.57	1.06	-1.68	0.0	2.7 M	-1.7 M	11	7	100.0	100.0
1755	1396/07/01	1,530	1.06	799.4 K	5.3 K	0.04	0.02	133.2 K	1.9 M	2.4 M	114.2 K	1.9 M	3.7 M	1.17	1.0	-1.58	0.0	2.7 M	-3.8 M	6	7	100.0	100.0
1756	1396/06/29	1,548	2.86	20.9 M	136.5 K	1.22	0.5	1.7 M	2.0 M	2.8 M	620.9 K	2.2 M	4.1 M	2.81	-1.1	-1.48	13.5 M	2.7 M	-4.0 M	12	12	100.0	35.6
1757	1396/06/28	1,500	-0.53	8.3 M	55.9 K	0.54	0.21	1.7 M	2.1 M	2.9 M	1.4 M	2.5 M	4.3 M	1.2	-1.2	-1.49	0.0	-87.0 K	-5.5 M	5	6	100.0	100.0
1758	1396/06/27	1,486	-2.24	26.9 M	180.0 K	1.95	0.68	2.2 M	1.8 M	2.9 M	3.8 M	2.1 M	4.3 M	-1.71	-1.16	-1.48	0.0	-87.0 K	-5.5 M	12	7	100.0	100.0
1759	1396/06/26	1,487	-2.75	35.4 M	234.1 K	3.51	0.87	3.1 M	1.2 M	2.9 M	5.6 M	1.9 M	4.2 M	-1.79	-1.55	-1.47	220.0 K	-745.5 K	-5.5 M	9	5	79.0	78.4
1760	1396/06/25	1,466	-4.31	2.9 M	19.5 K	0.17	0.07	570.5 K	899.5 K	2.8 M	950.9 K	1.6 M	4.3 M	-1.67	-1.79	-1.5	0.0	-789.5 K	-6.4 M	5	3	100.0	100.0
1761	1396/06/22	1,526	-1.17	10.6 M	72.1 K	0.65	0.27	1.7 M	1.1 M	2.9 M	1.1 M	2.2 M	4.3 M	1.56	-1.94	-1.5	-654.9 K	-789.5 K	-6.8 M	6	10	93.8	100.0
1762	1396/06/21	1,473	-4.72	1.9 M	13.0 K	0.11	0.05	321.0 K	1.0 M	2.9 M	240.8 K	2.4 M	4.2 M	1.33	-2.35	-1.47	0.0	-493.2 K	-7.3 M	6	8	100.0	100.0
1763	1396/06/20	1,492	-4.97	18.3 M	122.6 K	0.44	0.43	682.1 K	1.0 M	2.9 M	2.6 M	2.8 M	4.2 M	-3.83	-2.67	-1.45	-3.3 M	-821.6 K	-7.7 M	22	7	82.0	100.0
1764	1396/06/19	1,511	-4.97	16.1 M	106.4 K	0.39	0.38	1.3 M	1.9 M	3.1 M	5.4 M	5.9 M	4.2 M	-4.0	-3.12	-1.37	0.0	-12.6 M	-9.2 M	12	3	100.0	100.0
1765	1396/06/15	1,559	-4.88	39.2 M	251.0 K	0.89	0.73	1.4 M	2.1 M	3.1 M	3.3 M	6.1 M	4.1 M	-2.33	-2.82	-1.35	0.0	-12.6 M	-9.6 M	28	12	100.0	100.0
1766	1396/06/14	1,570	-4.79	9.6 M	60.4 K	0.18	0.17	797.5 K	2.5 M	4.3 M	1.7 M	6.2 M	5.0 M	-2.19	-2.5	-1.18	826.7 K	-12.4 M	-12.3 M	12	5	100.0	91.4
1767	1396/06/13	1,654	-0.12	9.3 M	57.5 K	0.18	0.16	761.0 K	3.0 M	4.4 M	1.5 M	6.3 M	5.0 M	-2.03	-2.13	-1.13	-1.6 M	-8.4 M	-14.6 M	10	6	82.3	100.0
1768	1396/06/12	1,649	-4.46	149.5 M	902.5 K	5.84	2.69	3.8 M	3.0 M	4.6 M	12.5 M	5.9 M	5.0 M	-3.28	-1.96	-1.08	-62.0 M	-8.0 M	-17.6 M	23	12	58.5	100.0
1769	1396/06/11	1,710	-0.93	17.3 M	100.1 K	0.26	0.28	8.6 M	2.3 M	4.6 M	8.6 M	2.6 M	4.5 M	1.0	-1.13	1.01	0.0	4.0 M	-16.5 M	2	2	100.0	100.0
1770	1396/06/08	1,693	-4.89	49.8 M	291.6 K	0.57	0.81	2.2 M	3.9 M	4.4 M	3.5 M	4.4 M	4.5 M	-1.59	-1.14	-1.04	1.1 M	-4.4 M	-20.4 M	18	11	79.6	77.4
1771	1396/06/07	1,747	-4.95	53.2 M	302.0 K	0.56	0.83	3.3 M	5.6 M	4.5 M	4.1 M	5.0 M	4.6 M	-1.22	1.12	-1.02	20.7 M	-5.7 M	-23.8 M	16	8	100.0	61.1
1772	1396/06/06	1,770	-3.91	4.9 M	27.5 K	0.05	0.07	611.9 K	6.1 M	4.6 M	611.9 K	4.9 M	4.7 M	1.0	1.24	-1.01	0.0	-13.1 M	-26.3 M	8	8	100.0	100.0
1773	1396/06/05	1,819	-1.68	9.3 M	51.9 K	0.1	0.13	745.8 K	6.4 M	4.8 M	843.4 K	5.0 M	4.6 M	-1.13	1.27	1.03	-1.8 M	-13.1 M	-28.6 M	10	11	80.4	100.0
1774	1396/06/04	1,801	0.73	238.3 M	1.3 M	3.79	3.73	8.4 M	6.9 M	5.1 M	7.1 M	5.4 M	4.8 M	1.19	1.28	1.05	-41.9 M	-12.8 M	-31.0 M	21	31	74.4	92.0
1775	1396/06/01	1,810	2.72	155.7 M	870.7 K	4.9	2.66	14.0 M	4.5 M	4.4 M	6.5 M	4.4 M	4.4 M	2.14	1.02	-1.0	-5.6 M	-7.9 M	-31.2 M	8	18	71.8	75.4
1776	1396/05/31	1,725	-1.82	78.0 M	442.9 K	4.02	1.39	4.7 M	2.4 M	3.5 M	3.9 M	3.3 M	4.3 M	1.19	-1.38	-1.22	-16.3 M	-8.2 M	-30.7 M	10	16	59.7	80.6
1777	1396/05/30	1,699	-3.36	6.1 M	35.1 K	0.3	0.1	1.0 M	1.8 M	3.1 M	872.5 K	2.4 M	4.2 M	1.17	-1.36	-1.34	0.0	-7.1 M	-28.6 M	6	7	100.0	100.0
1778	1396/05/29	1,700	-3.46	3.0 M	17.6 K	0.1	0.05	257.1 K	1.7 M	3.1 M	321.4 K	2.3 M	4.6 M	-1.25	-1.31	-1.49	0.0	-8.8 M	-34.2 M	5	4	43.1	43.1
1779	1396/05/28	1,744	-4.96	58.3 M	333.6 K	2.79	0.87	2.4 M	1.9 M	3.2 M	5.3 M	2.7 M	4.4 M	-2.21	-1.44	-1.38	-17.4 M	-15.6 M	-34.2 M	17	11	70.1	100.0
1780	1396/05/25	1,828	-0.49	10.8 M	59.5 K	0.15	0.15	1.2 M	1.2 M	3.4 M	2.7 M	2.0 M	4.3 M	-2.3	-1.72	-1.26	-7.3 M	-13.5 M	-33.3 M	3	4	32.6	100.0
1781	1396/05/24	1,827	-1.08	19.1 M	105.6 K	0.24	0.26	2.7 M	7.4 M	3.3 M	1.4 M	5.5 M	4.2 M	1.98	1.35	-1.28	-11.0 M	-22.8 M	-34.3 M	3	14	42.5	100.0
1782	1396/05/23	1,840	-0.59	11.8 M	64.8 K	0.13	0.15	439.7 K	7.0 M	3.1 M	924.3 K	5.9 M	4.2 M	-2.1	1.19	-1.34	-8.4 M	-29.6 M	-35.5 M	4	11	14.9	86.0
1783	1396/05/22	1,854	-1.54	53.4 M	290.5 K	0.6	0.54	1.4 M	7.6 M	3.3 M	3.2 M	6.0 M	4.4 M	-2.24	1.26	-1.35	-33.9 M	-40.3 M	-35.5 M	10	15	27.0	90.5
1784	1396/05/21	1,870	-1.22	14.2 M	77.4 K	0.14	0.14	734.9 K	8.3 M	3.3 M	2.0 M	6.0 M	5.4 M	-2.77	1.37	-1.65	-6.9 M	-41.4 M	-52.6 M	10	7	51.6	100.0
1785	1396/05/18	1,880	0.32	279.3 M	1.5 M	4.2	2.96	28.2 M	9.1 M	3.3 M	13.3 M	6.2 M	5.4 M	2.12	1.47	-1.63	-53.6 M	-55.9 M	-52.2 M	8	21	80.8	100.0
1786	1396/05/17	1,879	0.21	48.3 M	257.8 K	0.67	0.5	764.8 K	720.8 K	2.6 M	3.4 M	4.1 M	5.0 M	-4.51	-5.63	-1.91	-45.2 M	-58.4 M	-49.5 M	4	14	6.3	100.0
1787	1396/05/16	1,885	1.07	62.5 M	333.0 K	0.91	0.65	54.5 K	1.1 M	2.7 M	3.4 M	4.4 M	5.3 M	-63.01	-3.93	-1.94	-61.7 M	-55.4 M	-50.0 M	1	18	0.1	98.8
1788	1396/05/15	1,870	0.38	54.0 M	289.3 K	0.74	0.58	716.0 K	1.1 M	2.8 M	3.1 M	4.2 M	5.3 M	-4.39	-3.71	-1.91	-39.7 M	-52.1 M	-46.9 M	6	14	8.0	81.6
1789	1396/05/11	1,890	0.53	92.1 M	494.4 K	1.4	1.04	603.1 K	2.1 M	2.7 M	5.2 M	4.6 M	5.3 M	-8.63	-2.18	-1.94	-79.1 M	-54.2 M	-44.9 M	7	16	4.6	90.5
1790	1396/05/10	1,805	-3.53	71.9 M	382.3 K	1.01	0.83	989.4 K	2.7 M	2.7 M	5.1 M	4.0 M	5.1 M	-5.13	-1.49	-1.88	-66.1 M	-47.5 M	-41.0 M	5	14	6.9	98.9
1791	1396/05/09	1,898	1.01	78.2 M	417.9 K	1.2	0.92	5.1 M	2.9 M	2.7 M	6.8 M	3.9 M	5.1 M	-1.34	-1.37	-1.92	-30.5 M	-33.6 M	-37.9 M	2	6	13.0	52.0
1792	1396/05/08	1,900	2.26	46.3 M	244.6 K	0.48	0.5	630.9 K	2.3 M	2.6 M	2.6 M	3.4 M	5.1 M	-4.08	-1.44	-1.97	-45.0 M	-22.3 M	-38.4 M	2	18	2.7	100.0
1793	1396/05/07	1,859	0.22	78.3 M	421.2 K	0.86	0.83	4.8 M	2.5 M	2.6 M	5.3 M	5.0 M	5.4 M	-1.1	-2.0	-2.12	-50.4 M	-35.6 M	-44.7 M	5	14	30.9	95.2
1794	1396/05/04	1,886	3.8	56.2 M	300.8 K	0.62	0.6	2.2 M	2.5 M	2.4 M	2.8 M	4.0 M	5.7 M	-1.31	-1.6	-2.34	-45.4 M	-25.5 M	-51.7 M	5	20	19.1	100.0
1795	1396/05/03	1,840	-1.23	92.3 M	507.9 K	1.17	1.06	2.6 M	2.8 M	2.4 M	4.7 M	3.9 M	5.8 M	-1.76	-1.42	-2.4	3.4 M	-16.4 M	-50.6 M	26	14	74.3	70.6
1796	1396/05/02	1,822	-4.21	49.2 M	267.1 K	0.61	0.56	1.8 M	2.7 M	2.3 M	1.8 M	3.7 M	5.7 M	-1.03	-1.4	-2.43	25.8 M	-22.4 M	-51.4 M	28	13	100.0	47.6
1797	1396/05/01	1,929	2.39	196.7 M	1.0 M	3.13	2.45	2.7 M	2.6 M	2.4 M	8.6 M	3.6 M	5.7 M	-3.2	-1.37	-2.42	-111.2 M	-34.5 M	-54.5 M	32	23	43.4	100.0
1798	1396/04/31	1,900	4.97	65.4 M	345.0 K	0.45	0.82	3.3 M	3.0 M	2.3 M	2.1 M	3.0 M	5.4 M	1.55	1.02	-2.33	-93.4 K	-14.0 M	-49.2 M	20	31	99.9	100.0
1799	1396/04/28	1,844	4.95	51.7 M	282.5 K	0.38	0.67	5.7 M	2.8 M	2.2 M	2.5 M	6.7 M	5.6 M	2.33	-2.39	-2.54	0.0	-89.1 M	-52.4 M	9	21	100.0	100.0
1800	1396/04/27	1,734	-2.09	43.0 M	246.0 K	0.3	0.52	1.4 M	2.5 M	2.1 M	3.1 M	7.6 M	5.9 M	-2.2	-3.08	-2.87	-26.3 M	-89.1 M	-55.8 M	12	14	38.9	100.0
1801	1396/04/26	1,800	0.95	49.8 M	281.7 K	0.31	0.61	923.3 K	2.9 M	2.2 M	2.1 M	8.3 M	6.5 M	-2.25	-2.83	-2.88	-35.0 M	-83.5 M	-65.5 M	16	24	29.7	100.0
1802	1396/04/25	1,760	-2.55	88.6 M	497.0 K	0.6	1.09	4.2 M	3.4 M	2.3 M	8.1 M	10.7 M	6.6 M	-1.92	-3.16	-2.83	-8.8 M	-87.5 M	-65.2 M	19	11	90.1	100.0
1803	1396/04/24	1,830	1.1	456.4 M	2.5 M	7.52	7.06	2.6 M	3.3 M	2.1 M	14.1 M	10.0 M	6.3 M	-5.45	-3.05	-2.93	-375.2 M	-85.9 M	-68.4 M	29	32	16.4	98.6
1804	1396/04/21	1,760	-3.88	28.4 M	159.6 K	0.49	0.38	2.6 M	3.1 M	2.0 M	4.7 M	5.7 M	5.5 M	-1.83	-1.84	-2.7	0.0	-10.9 M	-56.4 M	11	6	100.0	100.0
1805	1396/04/20	1,830	0.11	123.5 M	674.6 K	3.22	1.49	3.9 M	3.0 M	2.9 M	7.7 M	5.0 M	5.7 M	-1.97	-1.65	-1.95	1.5 M	-10.9 M	-61.2 M	24	12	75.9	74.6
1806	1396/04/19	1,827	-4.99	124.4 M	680.7 K	5.8	1.21	3.6 M	2.1 M	3.4 M	10.4 M	4.0 M	5.6 M	-2.85	-1.92	-1.67	-55.2 M	-12.4 M	-64.8 M	19	12	55.6	100.0
1807	1396/04/18	1,890	-3.03	22.0 M	118.4 K	0.43	0.21	4.2 M	1.3 M	6.1 M	2.2 M	2.8 M	6.0 M	1.92	-2.09	1.02	-907.5 K	-9.4 M	-53.7 M	5	10	95.8	99.9
1808	1396/04/17	1,862	-5.0	8.7 M	46.5 K	0.11	0.08	724.1 K	1.1 M	6.2 M	1.1 M	4.8 M	6.0 M	-1.5	-4.27	1.05	0.0	-43.2 M	-54.5 M	12	8	100.0	100.0
1809	1396/04/14	1,900	-4.38	20.9 M	110.4 K	0.25	0.12	1.9 M	1.1 M	6.6 M	1.7 M	6.7 M	6.0 M	1.09	-6.12	1.11	0.0	-81.2 M	-55.3 M	11	12	100.0	100.0
1810	1396/04/13	1,910	-4.98	17.8 M	93.2 K	0.21	0.1	710.0 K	877.7 K	6.9 M	2.5 M	6.8 M	6.1 M	-3.58	-7.73	1.14	-5.7 M	-85.9 M	-57.7 M	17	7	67.8	100.0
1811	1396/04/12	1,920	-4.76	43.8 M	218.0 K	0.51	0.22	692.4 K	854.5 K	7.1 M	11.0 M	6.5 M	6.1 M	-15.82	-7.58	1.17	-40.4 M	-87.5 M	-58.8 M	5	4	7.9	100.0
1812	1396/03/30	2,186	-0.86	195.3 M	897.8 K	3.52	0.92	1.4 M	807.5 K	7.2 M	6.7 M	5.6 M	6.1 M	-4.79	-6.97	1.19	-170.0 M	-86.4 M	-57.1 M	18	29	13.0	100.0
1813	1396/03/29	2,188	-4.99	197.1 M	893.9 K	6.77	0.92	594.5 K	487.0 K	7.9 M	10.4 M	4.5 M	6.1 M	-17.45	-9.28	1.28	-190.0 M	-53.5 M	-53.1 M	12	19	3.6	100.0
1814	1396/03/28	2,202	-4.96	27.9 M	122.7 K	0.73	0.13	584.5 K	454.4 K	8.6 M	2.3 M	2.5 M	5.9 M	-3.97	-5.51	1.46	-23.2 M	-28.4 M	-50.1 M	8	12	16.8	100.0
1815	1396/03/27	2,300	-0.56	15.4 M	65.7 K	0.16	0.07	213.0 K	382.6 K	8.8 M	1.5 M	3.3 M	5.9 M	-7.21	-8.58	1.49	-14.1 M	-37.3 M	-50.2 M	6	10	8.3	100.0
1816	1396/03/24	2,360	2.48	37.0 M	158.8 K	0.39	0.16	327.7 K	2.7 M	8.9 M	2.6 M	6.0 M	5.9 M	-8.06	-2.19	1.52	-35.0 M	-78.7 M	-52.4 M	6	14	5.3	100.0
1817	1396/03/23	2,339	1.56	7.4 M	32.3 K	0.07	0.03	663.2 K	3.2 M	9.2 M	929.9 K	5.9 M	6.0 M	-1.4	-1.85	1.54	-5.5 M	-77.4 M	-53.4 M	3	8	26.7	100.0
1818	1396/03/22	2,340	3.36	65.2 M	281.1 K	0.54	0.27	995.5 K	3.1 M	8.9 M	3.8 M	5.6 M	6.0 M	-3.85	-1.82	1.49	-64.2 M	-91.0 M	-57.1 M	1	17	1.5	100.0
1819	1396/03/21	2,327	1.75	68.8 M	304.7 K	0.42	0.21	347.2 K	2.8 M	9.0 M	6.9 M	6.5 M	6.2 M	-19.81	-2.28	1.47	-67.7 M	-105.2 M	-54.5 M	3	10	1.5	100.0
1820	1396/03/20	2,246	-4.99	280.5 M	1.2 M	1.62	0.87	5.7 M	8.6 M	9.9 M	10.3 M	6.5 M	8.7 M	-1.81	1.31	1.13	-221.1 M	-110.7 M	-114.5 M	10	27	20.3	99.1
1821	1396/03/17	2,271	-4.98	44.6 M	190.9 K	0.15	0.13	2.3 M	8.3 M	9.6 M	2.8 M	5.6 M	8.7 M	-1.2	1.49	1.1	-28.4 M	-80.8 M	-110.4 M	7	16	36.3	100.0
1822	1396/03/16	2,386	0.0	75.5 M	315.8 K	0.24	0.21	433.1 K	13.7 M	9.2 M	3.0 M	6.9 M	8.7 M	-6.97	2.0	1.05	-73.8 M	-41.7 M	-114.3 M	4	25	2.3	100.0
1823	1396/03/13	2,360	-1.75	135.6 M	568.5 K	0.45	0.37	218.6 K	14.3 M	8.9 M	9.0 M	7.1 M	9.2 M	-41.38	2.01	-1.04	-135.0 M	-30.1 M	-130.3 M	3	15	0.5	100.0
1824	1396/03/10	2,390	-1.77	327.0 M	1.4 M	0.55	0.9	34.6 M	14.1 M	8.8 M	6.7 M	6.6 M	9.4 M	5.15	2.14	-1.07	-95.4 M	-6.5 M	-136.4 M	5	40	52.8	82.0
1825	1396/03/09	2,359	-0.04	329.4 M	1.4 M	0.6	0.88	7.0 M	12.5 M	7.9 M	5.9 M	6.4 M	9.5 M	1.19	1.94	-1.2	-71.2 M	3.0 M	-135.7 M	26	43	55.6	77.3
1826	1396/03/08	2,373	5.0	692.7 M	2.9 M	1.66	1.97	18.3 M	12.7 M	7.8 M	8.9 M	6.5 M	10.2 M	2.05	1.95	-1.3	166.9 M	11.9 M	-149.7 M	36	55	95.1	71.0
1827	1396/03/07	2,248	1.72	83.5 M	368.7 K	0.2	0.23	11.2 M	5.3 M	6.2 M	3.8 M	4.6 M	10.7 M	2.95	1.16	-1.72	-16.0 M	-22.7 M	-175.1 M	5	19	67.1	86.3
1828	1396/03/06	2,229	0.91	71.5 M	323.4 K	0.17	0.19	6.2 M	5.5 M	6.3 M	3.6 M	6.0 M	10.4 M	1.75	-1.09	-1.66	-16.9 M	-37.7 M	-192.3 M	7	17	60.9	84.5
1829	1396/03/03	2,208	0.0	1.6 B	7.4 M	14.57	4.96	7.8 M	6.6 M	6.1 M	5.3 M	6.3 M	10.6 M	1.48	1.05	-1.73	-47.8 M	-60.5 M	-213.6 M	4	15	1.9	4.8
1830	1396/03/02	2,165	-0.92	55.5 M	249.8 K	0.47	0.14	1.2 M	5.8 M	7.5 M	4.9 M	6.0 M	11.3 M	-4.28	-1.04	-1.5	-26.8 M	-55.9 M	-214.2 M	11	8	22.9	71.2
1831	1396/03/01	2,198	-1.92	107.1 M	490.3 K	0.88	0.25	5.3 M	6.9 M	9.6 M	6.6 M	5.5 M	12.1 M	-1.24	1.27	-1.26	-6.2 M	-61.9 M	-211.0 M	10	9	49.8	55.6
1832	1396/02/31	2,220	-3.77	179.7 M	801.8 K	1.62	0.34	8.9 M	7.5 M	11.2 M	8.6 M	5.4 M	12.5 M	1.04	1.4	-1.11	-91.0 M	-71.9 M	-201.3 M	10	21	49.4	100.0
1833	1396/02/30	2,280	3.59	201.2 M	871.9 K	1.82	0.36	17.6 M	5.5 M	13.6 M	5.6 M	4.6 M	12.2 M	3.15	1.18	1.12	-130.7 M	-69.5 M	-119.8 M	4	36	35.0	100.0
1834	1396/02/27	2,200	-0.09	26.5 M	120.7 K	0.06	0.05	428.1 K	6.0 M	13.7 M	2.7 M	5.0 M	12.0 M	-6.2	1.19	1.14	-24.8 M	-45.6 M	-108.7 M	4	10	6.5	100.0
1835	1396/02/26	2,223	1.32	84.9 M	385.7 K	0.19	0.16	4.0 M	9.8 M	13.8 M	3.4 M	14.6 M	11.7 M	1.17	-1.49	1.18	-57.0 M	-294.2 M	-108.3 M	7	25	32.9	100.0
1836	1396/02/25	2,180	-1.18	134.2 M	611.5 K	0.29	0.24	7.5 M	8.8 M	13.9 M	5.6 M	15.7 M	11.9 M	1.34	-1.78	1.16	-55.9 M	-311.0 M	-118.4 M	6	18	33.7	75.4
1837	1396/02/24	2,200	-1.57	108.7 M	492.5 K	0.21	0.2	2.7 M	7.5 M	13.6 M	4.5 M	15.2 M	11.9 M	-1.69	-2.02	1.15	-79.2 M	-321.0 M	-125.0 M	11	24	27.1	100.0
1838	1396/02/23	2,230	4.11	176.0 M	787.4 K	0.31	0.31	9.7 M	7.2 M	13.7 M	8.0 M	16.3 M	11.8 M	1.21	-2.26	1.16	-11.3 M	-383.7 M	-123.9 M	17	22	93.6	100.0
1839	1396/02/20	2,226	5.0	1.6 B	7.6 M	6.76	3.27	15.7 M	6.3 M	13.3 M	29.6 M	16.7 M	11.6 M	-1.89	-2.64	1.15	-1.3 B	-433.0 M	-134.4 M	23	55	22.1	99.9
1840	1396/02/19	2,159	1.7	185.9 M	877.0 K	0.68	0.37	2.8 M	3.2 M	12.3 M	8.9 M	9.5 M	10.4 M	-3.13	-3.02	1.18	-140.6 M	-195.5 M	-86.3 M	16	21	24.4	100.0
1841	1396/02/18	2,159	-3.31	182.4 M	858.9 K	0.56	0.34	3.3 M	3.3 M	12.3 M	6.5 M	11.1 M	10.2 M	-1.97	-3.31	1.2	-106.3 M	-237.8 M	-84.1 M	23	28	41.7	100.0
1842	1396/02/17	2,153	-4.14	417.2 M	1.9 M	1.13	0.73	1.7 M	4.2 M	12.3 M	12.6 M	13.1 M	10.1 M	-7.23	-3.09	1.22	-392.7 M	-284.7 M	-96.4 M	14	33	5.9	100.0
1843	1396/02/16	2,241	0.0	295.7 M	1.3 M	0.69	0.5	3.8 M	5.9 M	12.5 M	11.8 M	10.7 M	10.1 M	-3.12	-1.8	1.24	-257.7 M	-278.3 M	-80.8 M	10	25	12.8	100.0
1844	1396/02/13	2,270	-3.32	158.0 M	704.8 K	0.3	0.25	3.9 M	5.8 M	12.3 M	6.9 M	10.4 M	10.1 M	-1.76	-1.78	1.21	-80.1 M	-315.2 M	-72.3 M	20	23	49.3	100.0
1845	1396/02/12	2,290	-2.8	396.8 M	1.7 M	0.53	0.61	4.1 M	10.3 M	12.5 M	18.0 M	12.2 M	9.9 M	-4.42	-1.18	1.26	-352.0 M	-311.1 M	-77.1 M	11	22	11.3	100.0
1846	1396/02/11	2,369	1.24	477.7 M	2.0 M	0.56	0.71	9.0 M	13.3 M	12.3 M	15.9 M	13.3 M	9.5 M	-1.78	1.01	1.29	-340.8 M	-233.5 M	-62.4 M	10	27	18.8	90.1
1847	1396/02/10	2,392	4.96	590.3 M	2.5 M	0.53	0.86	8.3 M	15.7 M	12.2 M	7.3 M	13.6 M	9.0 M	1.13	1.16	1.36	-360.9 M	-127.5 M	-47.6 M	22	74	30.9	92.0
1848	1396/02/09	2,275	-4.97	607.0 M	2.7 M	0.57	0.88	4.9 M	19.8 M	12.6 M	10.2 M	14.2 M	9.2 M	-2.09	1.39	1.37	-442.3 M	252.5 M	-29.6 M	29	57	23.4	96.2
1849	1396/02/06	2,302	-1.41	669.7 M	2.8 M	0.67	0.95	20.9 M	21.3 M	13.6 M	20.1 M	13.2 M	9.2 M	1.04	1.62	1.49	-59.5 M	358.9 M	28.6 M	27	31	84.1	93.0
1850	1396/02/04	2,340	4.98	1.4 B	5.9 M	1.74	1.96	15.6 M	21.2 M	13.3 M	17.7 M	10.7 M	8.8 M	-1.13	1.97	1.52	35.7 M	367.8 M	30.1 M	86	74	97.5	95.0
1851	1396/02/03	2,229	4.99	942.7 M	4.2 M	1.53	1.5	25.2 M	24.0 M	13.6 M	16.9 M	7.9 M	7.9 M	1.49	3.02	1.72	189.5 M	308.8 M	56.6 M	37	44	98.8	78.7
1852	1396/02/02	2,135	4.97	1.8 B	8.3 M	6.82	3.3	30.3 M	20.7 M	12.4 M	2.4 M	5.5 M	7.3 M	12.7	3.76	1.71	1.5 B	233.4 M	45.8 M	53	28	90.6	3.8
1853	1396/01/30	2,119	4.95	435.8 M	2.1 M	1.91	0.85	15.7 M	9.8 M	10.1 M	5.2 M	5.8 M	7.5 M	3.01	1.69	1.34	89.9 M	-86.0 M	-28.0 M	23	52	83.1	62.5
1854	1396/01/29	2,046	2.1	76.7 M	379.8 K	0.23	0.14	14.1 M	5.6 M	9.5 M	2.3 M	6.3 M	7.6 M	6.11	-1.13	1.26	-15.2 M	-148.2 M	-31.3 M	4	31	73.6	93.4
1855	1396/01/28	2,008	0.4	363.6 M	1.8 M	1.13	0.67	8.6 M	5.1 M	9.5 M	10.2 M	8.7 M	8.2 M	-1.18	-1.71	1.15	-259.4 M	-206.4 M	-52.7 M	10	34	23.7	95.0
1856	1396/01/27	2,014	-1.8	231.2 M	1.2 M	0.54	0.42	3.1 M	5.4 M	9.5 M	6.8 M	7.9 M	8.2 M	-2.18	-1.46	1.16	-187.5 M	-173.7 M	-42.2 M	14	34	18.9	100.0
1857	1396/01/26	2,042	1.85	128.8 M	627.8 K	0.25	0.22	5.9 M	6.5 M	9.7 M	4.4 M	8.2 M	8.1 M	1.33	-1.26	1.21	-57.8 M	-207.0 M	-28.1 M	12	29	55.1	100.0
1858	1396/01/23	2,025	-1.32	325.1 M	1.6 M	0.57	0.57	4.2 M	7.5 M	9.6 M	6.8 M	9.0 M	8.3 M	-1.63	-1.21	1.16	-221.1 M	-211.3 M	-36.9 M	25	48	32.0	100.0
1859	1396/01/21	2,044	-4.97	622.5 M	3.0 M	1.02	1.03	5.2 M	8.2 M	9.7 M	13.8 M	9.9 M	8.2 M	-2.67	-1.21	1.18	-306.3 M	-184.8 M	-27.3 M	58	44	48.0	97.2
1860	1396/01/20	2,145	0.0	338.2 M	1.6 M	0.55	0.53	7.8 M	9.4 M	10.3 M	6.6 M	8.6 M	8.5 M	1.18	1.09	1.2	-96.0 M	-158.9 M	-29.0 M	31	51	71.6	100.0
1861	1396/01/19	2,161	4.95	804.5 M	3.8 M	1.27	1.22	8.6 M	9.0 M	10.5 M	8.3 M	8.5 M	8.5 M	1.03	1.06	1.24	-353.9 M	-151.0 M	-25.4 M	51	95	54.4	98.4
1862	1396/01/16	2,070	2.37	564.5 M	2.7 M	0.86	0.91	10.8 M	9.7 M	10.5 M	10.9 M	7.6 M	8.4 M	-1.01	1.27	1.25	-79.0 M	-89.2 M	10.5 M	45	52	86.0	100.0
1863	1396/01/15	1,990	3.06	640.7 M	3.2 M	0.91	1.01	8.9 M	10.7 M	10.4 M	11.4 M	7.7 M	7.9 M	-1.28	1.39	1.31	-88.6 M	-73.4 M	15.1 M	62	56	86.2	100.0
1864	1396/01/14	1,993	4.95	700.0 M	3.6 M	1.24	1.07	11.1 M	14.5 M	11.0 M	6.8 M	7.0 M	7.4 M	1.64	2.06	1.49	-176.9 M	88.5 M	26.0 M	33	80	52.5	77.8
1865	1396/01/09	1,914	3.24	193.9 M	1.0 M	0.24	0.29	4.8 M	14.9 M	11.9 M	4.9 M	7.1 M	7.8 M	-1.02	2.11	1.53	-56.3 M	118.1 M	65.0 M	27	38	67.0	96.1
1866	1396/01/08	1,878	4.97	774.3 M	4.2 M	1.21	1.25	11.2 M	19.2 M	11.6 M	5.9 M	7.0 M	7.7 M	1.88	2.74	1.5	-45.4 M	242.3 M	64.7 M	62	124	89.3	95.1
1867	1396/01/07	1,789	4.99	697.2 M	3.9 M	1.23	1.1	21.0 M	19.9 M	11.3 M	13.0 M	6.8 M	7.7 M	1.61	2.94	1.47	1.8 K	246.0 M	67.5 M	23	37	69.2	69.2
1868	1396/01/06	1,704	4.99	806.3 M	4.7 M	1.8	1.36	31.0 M	12.6 M	10.9 M	8.5 M	5.8 M	7.8 M	3.65	2.17	1.4	721.2 M	258.8 M	75.8 M	26	10	100.0	10.6
1869	1396/01/05	1,626	4.97	124.6 M	767.7 K	0.23	0.2	9.5 M	8.0 M	10.0 M	6.2 M	5.5 M	7.4 M	1.53	1.47	1.34	-29.1 M	119.4 M	42.4 M	10	20	76.6	100.0
1870	1395/12/28	1,550	4.94	1.2 B	7.5 M	3.6	1.94	28.9 M	8.0 M	10.2 M	4.8 M	8.5 M	7.6 M	6.02	-1.06	1.35	564.6 M	36.3 M	52.8 M	26	39	64.6	16.1
1871	1395/12/25	1,452	-0.41	61.0 M	413.2 K	0.16	0.11	1.4 M	4.7 M	10.5 M	1.8 M	10.1 M	7.7 M	-1.3	-2.16	1.38	-26.9 M	-86.5 M	42.8 M	24	33	55.9	100.0
1872	1395/12/24	1,447	-4.93	358.1 M	2.5 M	0.95	0.63	4.7 M	6.5 M	10.8 M	10.9 M	10.2 M	7.7 M	-2.31	-1.57	1.41	64.3 M	-62.0 M	48.0 M	76	27	100.0	82.0
1873	1395/12/23	1,528	0.46	308.6 M	2.0 M	0.88	0.52	3.3 M	7.2 M	11.2 M	4.7 M	10.3 M	7.4 M	-1.4	-1.43	1.51	24.2 M	-121.9 M	45.9 M	31	17	33.5	25.7
1874	1395/12/22	1,599	4.17	612.2 M	4.0 M	1.53	1.08	8.4 M	8.2 M	11.5 M	21.1 M	9.7 M	7.3 M	-2.52	-1.18	1.57	-444.9 M	-132.5 M	47.9 M	20	29	27.3	100.0
1875	1395/12/21	1,518	-4.95	231.8 M	1.5 M	0.55	0.41	7.9 M	9.4 M	11.5 M	11.7 M	10.6 M	7.1 M	-1.48	-1.12	1.64	-49.4 M	-111.3 M	64.8 M	13	13	44.3	65.6
1876	1395/12/18	1,596	4.86	462.0 M	2.9 M	0.87	0.81	13.1 M	10.2 M	11.5 M	4.9 M	9.1 M	6.9 M	2.68	1.13	1.66	96.0 M	-106.3 M	67.6 M	26	50	73.9	53.1
1877	1395/12/17	1,556	-0.58	371.7 M	2.4 M	0.79	0.71	4.1 M	9.6 M	11.3 M	11.2 M	9.8 M	6.9 M	-2.74	-1.02	1.63	-235.5 M	-52.8 M	62.1 M	22	29	24.3	87.6
1878	1395/12/16	1,598	1.85	102.6 M	655.6 K	0.16	0.19	5.6 M	9.9 M	11.5 M	3.8 M	8.0 M	6.8 M	1.49	1.24	1.69	-28.7 M	-3.2 M	73.9 M	13	27	70.9	98.9
1879	1395/12/15	1,568	-4.97	892.9 M	5.7 M	1.2	1.72	11.6 M	11.8 M	11.4 M	22.6 M	7.5 M	6.9 M	-1.95	1.58	1.65	-339.1 M	28.5 M	75.3 M	41	36	53.2	91.2
1880	1395/12/14	1,680	2.94	334.3 M	2.0 M	0.42	0.63	12.9 M	14.1 M	10.7 M	5.7 M	6.7 M	6.6 M	2.28	2.1	1.62	-24.3 M	217.2 M	80.0 M	24	59	92.7	100.0
1881	1395/12/11	1,624	-4.97	941.1 M	5.8 M	1.44	1.97	9.8 M	12.4 M	10.5 M	7.6 M	6.7 M	6.6 M	1.29	1.86	1.58	363.4 M	209.4 M	81.2 M	68	40	70.8	32.2
1882	1395/12/10	1,723	3.86	215.7 M	1.3 M	0.24	0.44	7.2 M	12.0 M	10.4 M	3.4 M	6.1 M	6.6 M	2.13	1.96	1.58	12.8 M	139.0 M	62.7 M	28	56	94.0	88.1
1883	1395/12/09	1,674	4.89	976.1 M	5.9 M	1.21	2.27	16.7 M	11.8 M	10.4 M	5.8 M	7.5 M	6.7 M	2.87	1.58	1.55	129.9 M	169.3 M	61.9 M	52	127	88.9	75.6
1884	1395/12/08	1,600	4.58	1.4 B	8.7 M	1.85	4.03	19.4 M	10.2 M	9.9 M	11.8 M	7.2 M	6.7 M	1.65	1.42	1.47	604.1 M	154.0 M	55.2 M	70	64	97.4	54.0
1885	1395/12/07	1,554	-3.18	410.1 M	2.7 M	0.46	1.31	5.6 M	9.1 M	8.7 M	5.6 M	6.9 M	6.3 M	-1.0	1.32	1.39	-63.3 M	69.3 M	24.7 M	59	70	80.6	96.1
1886	1395/12/04	1,585	-2.34	228.0 M	1.4 M	0.25	0.72	5.5 M	11.9 M	8.9 M	3.7 M	7.2 M	6.3 M	1.5	1.66	1.42	11.5 M	154.6 M	27.8 M	40	57	97.1	92.1
1887	1395/12/03	1,624	4.98	1.2 B	7.6 M	1.65	4.79	10.4 M	12.7 M	9.0 M	10.5 M	7.3 M	6.4 M	-1.01	1.74	1.41	164.4 M	167.6 M	27.3 M	114	97	95.7	82.4
1888	1395/12/02	1,580	1.67	601.7 M	3.9 M	0.91	2.77	7.3 M	12.9 M	8.6 M	4.3 M	6.1 M	5.7 M	1.67	2.13	1.51	53.6 M	139.2 M	18.7 M	75	113	90.5	81.6
1889	1395/12/01	1,560	4.98	1.2 B	8.0 M	2.78	7.92	12.9 M	15.3 M	8.8 M	8.7 M	6.4 M	6.0 M	1.48	2.4	1.48	180.5 M	141.6 M	16.0 M	89	111	92.2	77.7
1890	1395/11/30	1,489	4.93	1.2 B	8.0 M	5.84	12.5	32.9 M	16.6 M	7.5 M	7.5 M	5.7 M	5.2 M	4.37	2.94	1.44	362.9 M	83.9 M	7.0 M	33	96	91.7	61.0
1891	1395/11/27	1,419	4.96	180.8 M	1.3 M	1.03	2.22	12.1 M	8.8 M	4.3 M	3.0 M	4.2 M	4.6 M	4.06	2.09	-1.06	76.9 M	12.6 M	-11.2 M	15	35	100.0	57.5
1892	1395/11/26	1,362	4.93	266.8 M	2.0 M	2.33	3.88	7.1 M	7.6 M	3.7 M	3.9 M	4.3 M	4.6 M	1.8	1.76	-1.24	22.4 M	-5.3 M	-15.0 M	37	61	98.4	90.0
1893	1395/11/25	1,338	4.94	271.5 M	2.1 M	4.47	5.09	15.1 M	7.8 M	3.5 M	4.4 M	4.5 M	4.4 M	3.44	1.71	-1.28	65.5 M	-9.7 M	-16.6 M	18	47	100.0	75.9
1894	1395/11/24	1,241	-1.43	135.3 M	1.1 M	1.21	2.88	3.9 M	2.8 M	2.5 M	13.5 M	4.4 M	4.4 M	-3.51	-1.56	-1.76	-108.3 M	-22.8 M	-19.9 M	7	10	20.0	100.0
1895	1395/11/20	1,260	0.96	53.1 M	422.0 K	0.52	1.19	4.1 M	2.5 M	2.5 M	2.3 M	8.0 M	3.7 M	1.76	-3.21	-1.48	6.6 M	-50.2 M	-14.4 M	13	20	100.0	87.5
1896	1395/11/19	1,267	4.97	80.2 M	643.0 K	0.86	1.97	3.8 M	2.1 M	2.4 M	2.9 M	9.9 M	3.7 M	1.33	-4.75	-1.57	-12.6 M	-51.6 M	-14.8 M	11	19	52.8	68.4
1897	1395/11/18	1,230	1.99	2.0 M	15.9 K	0.02	0.05	978.1 K	1.9 M	2.3 M	978.1 K	10.4 M	3.8 M	1.0	-5.57	-1.65	0.0	-50.4 M	-14.6 M	2	2	100.0	100.0
1898	1395/11/17	1,238	1.14	23.2 M	195.3 K	0.25	0.59	1.2 M	1.9 M	2.3 M	2.9 M	8.9 M	3.6 M	-2.37	-4.64	-1.57	0.0	-51.0 M	-14.7 M	19	8	100.0	100.0
1899	1395/11/16	1,223	-4.97	379.7 M	3.1 M	16.63	15.94	2.4 M	2.2 M	2.4 M	27.1 M	7.9 M	3.5 M	-11.5	-3.61	-1.49	-245.2 M	-51.9 M	-15.0 M	57	14	35.4	100.0
1900	1395/11/13	1,265	-2.32	14.1 M	111.0 K	0.53	0.54	936.7 K	1.8 M	2.3 M	2.8 M	2.1 M	2.2 M	-3.0	-1.19	1.08	0.0	-4.3 M	-3.7 M	15	5	100.0	100.0
1901	1395/11/12	1,275	-1.7	38.2 M	295.0 K	1.9	1.35	1.9 M	2.2 M	2.4 M	2.5 M	2.2 M	2.2 M	-1.37	1.0	1.11	-6.6 M	-4.3 M	-5.0 M	17	15	82.6	100.0
1902	1395/11/11	1,301	0.39	27.2 M	209.9 K	1.67	0.94	2.4 M	2.1 M	2.7 M	2.3 M	1.8 M	2.4 M	1.06	1.17	1.12	-3.2 M	-2.9 M	-4.7 M	10	12	88.1	100.0
1903	1395/11/10	1,290	0.16	24.5 M	187.9 K	1.7	0.85	6.7 M	1.8 M	2.7 M	1.6 M	1.6 M	2.5 M	4.07	1.1	1.07	-4.6 M	-3.6 M	-5.5 M	3	15	81.4	100.0
1904	1395/11/09	1,300	1.33	16.7 M	128.7 K	1.21	0.58	888.2 K	1.6 M	2.5 M	1.7 M	1.7 M	2.5 M	-1.88	-1.07	-1.0	-6.9 M	-2.8 M	-5.5 M	11	10	58.5	100.0
1905	1395/11/06	1,310	2.02	29.4 M	229.0 K	1.43	1.01	2.4 M	1.9 M	2.6 M	2.7 M	1.8 M	2.5 M	-1.09	1.04	1.03	0.0	-1.4 M	-5.1 M	12	11	100.0	100.0
1906	1395/11/05	1,290	0.47	2.9 M	22.4 K	0.14	0.1	575.1 K	2.5 M	2.4 M	359.4 K	3.1 M	2.4 M	1.6	-1.24	-1.01	0.0	-1.4 M	-3.8 M	5	8	100.0	100.0
1907	1395/11/04	1,295	0.94	8.0 M	62.1 K	0.22	0.22	281.6 K	2.3 M	2.4 M	1.1 M	3.2 M	2.5 M	-4.05	-1.4	-1.03	-6.6 M	-1.4 M	-3.8 M	5	7	17.6	100.0
1908	1395/11/03	1,265	-1.86	14.0 M	110.4 K	0.39	0.39	4.5 M	3.9 M	2.7 M	2.3 M	2.7 M	3.1 M	1.93	1.44	-1.14	-471.7 K	-2.0 M	-3.6 M	3	6	96.6	100.0
1909	1395/11/02	1,270	-1.93	13.5 M	106.1 K	0.35	0.38	1.9 M	3.2 M	2.6 M	2.7 M	2.7 M	3.1 M	-1.4	1.17	-1.18	0.0	-1.9 M	-3.6 M	7	5	100.0	100.0
1910	1395/10/29	1,290	-2.57	64.9 M	501.0 K	2.15	1.56	3.6 M	3.5 M	2.6 M	9.3 M	2.3 M	3.1 M	-2.57	1.54	-1.19	0.0	-1.9 M	-3.9 M	18	7	100.0	100.0
1911	1395/10/28	1,276	-3.7	5.0 M	38.1 K	0.16	0.12	500.2 K	3.1 M	2.5 M	625.3 K	1.7 M	2.8 M	-1.25	1.82	-1.14	0.0	-1.9 M	-4.6 M	10	8	100.0	100.0
1912	1395/10/27	1,333	4.96	86.1 M	649.9 K	4.85	2.22	12.8 M	3.7 M	2.5 M	2.1 M	1.8 M	2.8 M	6.09	2.03	-1.11	-9.3 M	-3.7 M	-4.7 M	6	41	89.1	100.0
1913	1395/10/26	1,256	-1.72	16.3 M	130.1 K	0.93	0.43	1.2 M	2.1 M	2.2 M	2.3 M	1.5 M	2.9 M	-2.0	1.41	-1.3	0.0	-2.1 M	-4.3 M	14	7	100.0	100.0
1914	1395/10/25	1,299	3.84	26.4 M	202.4 K	1.12	0.68	4.4 M	2.3 M	2.3 M	1.1 M	1.4 M	2.8 M	4.0	1.69	-1.23	0.0	-3.5 M	-4.4 M	6	24	100.0	100.0
1915	1395/10/22	1,275	1.27	18.2 M	147.1 K	0.69	0.5	1.8 M	1.9 M	2.2 M	2.0 M	2.3 M	3.0 M	-1.11	-1.19	-1.35	0.0	-7.2 M	-4.5 M	10	9	100.0	100.0
1916	1395/10/20	1,290	3.2	9.4 M	72.3 K	0.23	0.24	419.3 K	1.8 M	2.2 M	2.3 M	2.3 M	2.9 M	-5.6	-1.31	-1.34	-9.0 M	-12.5 M	-4.8 M	1	4	4.5	100.0
1917	1395/10/19	1,275	1.76	14.7 M	118.0 K	0.33	0.34	2.6 M	2.8 M	2.2 M	1.0 M	3.4 M	2.9 M	2.49	-1.22	-1.35	-1.6 M	-10.7 M	-5.4 M	5	14	89.0	100.0
1918	1395/10/18	1,239	-1.27	20.2 M	161.8 K	0.46	0.18	1.5 M	2.7 M	2.5 M	1.4 M	4.2 M	3.2 M	1.03	-1.57	-1.28	-6.9 M	-14.5 M	-5.6 M	9	14	66.0	100.0
1919	1395/10/15	1,248	-4.37	51.2 M	408.2 K	1.39	0.43	2.2 M	2.5 M	6.5 M	6.4 M	4.3 M	6.3 M	-2.94	-1.71	1.03	-18.6 M	-13.7 M	14.9 M	15	8	63.8	100.0
1920	1395/10/14	1,300	-1.29	40.3 M	309.6 K	1.02	0.33	1.3 M	2.5 M	7.0 M	2.2 M	3.4 M	5.7 M	-1.76	-1.35	1.22	-26.3 M	-10.0 M	23.0 M	11	18	34.7	100.0
1921	1395/10/13	1,299	0.46	76.1 M	578.1 K	2.87	0.63	5.9 M	2.3 M	7.1 M	15.2 M	3.4 M	5.7 M	-2.6	-1.51	1.26	0.0	745.9 K	23.5 M	13	5	100.0	100.0
1922	1395/10/12	1,280	-2.29	41.5 M	322.1 K	0.9	0.35	1.9 M	1.5 M	6.9 M	4.2 M	2.0 M	5.4 M	-2.19	-1.34	1.28	-20.6 M	745.9 K	23.5 M	11	10	50.3	100.0
1923	1395/10/11	1,292	-1.6	15.9 M	122.2 K	0.35	0.13	1.1 M	2.4 M	6.8 M	1.4 M	4.3 M	5.4 M	-1.34	-1.75	1.25	-3.0 M	4.2 M	24.5 M	12	11	81.4	100.0
1924	1395/10/08	1,343	2.6	18.3 M	138.4 K	0.4	0.15	2.0 M	2.4 M	6.8 M	1.5 M	4.6 M	5.5 M	1.33	-1.91	1.24	0.0	4.8 M	24.6 M	9	12	100.0	100.0
1925	1395/10/07	1,300	-4.06	45.7 M	350.6 K	0.66	0.38	1.4 M	2.3 M	6.7 M	1.5 M	5.2 M	5.5 M	-1.07	-2.24	1.21	27.3 M	3.5 M	24.6 M	32	12	100.0	40.2
1926	1395/10/06	1,330	-2.06	10.1 M	75.4 K	0.14	0.08	1.4 M	2.7 M	7.1 M	1.7 M	5.5 M	5.6 M	-1.17	-2.05	1.28	0.0	-4.8 M	23.2 M	7	6	100.0	100.0
1927	1395/10/05	1,347	-4.94	150.9 M	1.1 M	3.47	1.25	4.1 M	2.6 M	7.1 M	16.8 M	4.6 M	5.4 M	-4.09	-1.76	1.31	-3.2 M	-5.0 M	23.2 M	36	9	97.9	100.0
1928	1395/10/04	1,370	-4.13	11.9 M	86.6 K	0.24	0.1	850.0 K	925.4 K	7.3 M	1.7 M	1.4 M	4.9 M	-2.0	-1.51	1.5	0.0	-4.7 M	23.3 M	14	7	100.0	100.0
1929	1395/10/01	1,375	-4.18	12.3 M	87.4 K	0.24	0.1	974.4 K	1.6 M	7.4 M	2.5 M	1.6 M	5.0 M	-2.52	1.01	1.5	-6.4 M	-5.2 M	23.2 M	6	5	47.6	100.0
1930	1395/09/30	1,420	2.6	187.0 M	1.3 M	10.24	1.56	217.1 K	1.7 M	7.5 M	1.6 M	1.6 M	4.9 M	-7.49	1.1	1.54	-14.2 M	-4.4 M	23.5 M	2	9	0.2	7.8
1931	1395/09/29	1,348	-3.09	9.9 M	72.9 K	0.41	0.09	1.1 M	1.7 M	7.3 M	757.9 K	1.5 M	4.9 M	1.4	1.13	1.5	-1.4 M	-2.8 M	24.2 M	8	13	86.2	100.0
1932	1395/09/28	1,400	0.29	7.1 M	52.4 K	0.15	0.06	1.1 M	1.9 M	7.3 M	1.2 M	2.0 M	5.0 M	-1.04	-1.09	1.45	-1.4 M	-6.5 M	24.0 M	5	6	80.3	100.0
1933	1395/09/24	1,376	-3.3	39.9 M	287.8 K	0.12	0.33	2.5 M	3.2 M	7.3 M	2.0 M	2.8 M	5.1 M	1.24	1.16	1.44	-2.8 M	-7.5 M	23.6 M	15	20	93.0	100.0
1934	1395/09/23	1,395	-2.45	17.9 M	127.0 K	0.05	0.14	1.8 M	13.3 M	7.3 M	2.0 M	9.6 M	5.2 M	-1.13	1.38	1.41	-2.1 M	73.7 M	23.7 M	9	9	88.3	100.0
1935	1395/09/22	1,444	0.98	13.8 M	96.3 K	0.03	0.1	1.2 M	14.0 M	7.0 M	1.4 M	8.2 M	5.3 M	-1.15	1.7	1.33	-6.6 M	102.6 M	23.8 M	6	10	52.1	100.0
1936	1395/09/21	1,449	-1.43	45.9 M	323.2 K	0.12	0.35	1.8 M	14.1 M	7.1 M	2.9 M	7.8 M	5.4 M	-1.61	1.82	1.31	-19.8 M	100.9 M	22.4 M	13	15	50.5	93.6
1937	1395/09/20	1,466	1.45	132.1 M	898.7 K	0.34	0.98	5.7 M	13.6 M	7.0 M	3.8 M	7.8 M	5.3 M	1.52	1.75	1.32	-6.0 M	104.9 M	23.3 M	22	35	95.4	100.0
1938	1395/09/17	1,446	4.93	1.6 B	10.8 M	20.03	28.29	20.3 M	13.2 M	7.2 M	17.5 M	8.6 M	5.1 M	1.16	1.54	1.42	403.0 M	105.8 M	23.6 M	70	58	90.5	64.8
1939	1395/09/16	1,407	5.0	249.6 M	1.8 M	9.35	5.67	12.7 M	4.7 M	3.5 M	2.4 M	2.4 M	2.7 M	5.27	1.92	1.27	142.6 M	25.2 M	3.4 M	19	41	96.7	39.5
1940	1395/09/15	1,326	0.08	15.8 M	114.8 K	0.47	0.34	182.5 K	1.7 M	2.7 M	831.2 K	2.3 M	2.9 M	-4.55	-1.35	-1.09	-15.1 M	-3.4 M	-4.4 M	4	19	4.6	100.0
1941	1395/09/14	1,304	-2.47	26.5 M	201.9 K	0.78	0.52	1.5 M	2.1 M	2.7 M	2.2 M	3.0 M	3.0 M	-1.51	-1.42	-1.13	-133.5 K	-392.3 K	-4.7 M	18	12	99.5	100.0
1942	1395/09/13	1,322	-4.69	46.2 M	347.4 K	1.65	0.77	2.2 M	2.6 M	2.9 M	4.6 M	2.9 M	3.3 M	-2.06	-1.15	-1.15	-1.4 M	-644.5 K	-4.8 M	20	10	97.1	100.0
1943	1395/09/09	1,367	-3.39	31.5 M	230.5 K	1.14	0.38	2.4 M	2.5 M	3.2 M	3.9 M	2.1 M	3.4 M	-1.62	1.16	-1.06	0.0	-646.3 K	-4.4 M	13	8	100.0	100.0
1944	1395/09/07	1,380	-2.89	10.3 M	73.9 K	0.35	0.12	816.8 K	2.4 M	3.7 M	1.3 M	2.1 M	3.4 M	-1.57	1.15	1.08	-474.0 K	-733.5 K	3.6 M	12	8	95.4	100.0
1945	1395/09/06	1,390	-0.07	52.9 M	371.5 K	2.09	0.62	3.8 M	3.0 M	3.9 M	3.1 M	2.1 M	3.5 M	1.21	1.39	1.12	0.0	-950.9 K	3.7 M	14	17	100.0	100.0
1946	1395/09/03	1,400	1.97	38.7 M	276.9 K	1.51	0.45	3.7 M	2.5 M	3.9 M	2.2 M	1.9 M	3.5 M	1.74	1.26	1.11	-1.4 M	-950.9 K	3.7 M	10	18	96.4	100.0
1947	1395/09/02	1,400	1.82	14.0 M	102.6 K	0.32	0.16	1.4 M	2.4 M	3.9 M	779.9 K	2.3 M	3.6 M	1.81	1.02	1.09	-1.4 M	-1.8 M	2.0 M	9	18	90.3	100.0
1948	1395/09/01	1,379	-0.58	24.9 M	183.2 K	0.59	0.29	2.2 M	3.4 M	3.9 M	5.0 M	3.7 M	3.6 M	-2.24	-1.09	1.09	-435.8 K	-3.5 M	1.9 M	11	5	98.3	100.0
1949	1395/08/29	1,407	2.25	17.1 M	121.3 K	0.33	0.19	3.9 M	3.3 M	3.9 M	1.6 M	3.3 M	3.5 M	2.5	-1.01	1.12	-1.6 M	-3.2 M	1.0 M	4	11	90.9	100.0
1950	1395/08/26	1,365	-1.3	27.8 M	202.9 K	0.38	0.3	2.0 M	2.8 M	3.8 M	2.5 M	4.0 M	3.5 M	-1.27	-1.41	1.06	0.0	-2.9 M	2.2 M	14	11	100.0	100.0
1951	1395/08/25	1,374	-2.0	42.6 M	309.6 K	0.61	0.42	3.1 M	3.6 M	3.8 M	4.3 M	4.7 M	3.6 M	-1.38	-1.3	1.04	-5.5 M	-9.8 M	885.8 K	12	10	87.1	100.0
1952	1395/08/24	1,380	0.29	107.5 M	766.7 K	1.64	1.08	5.4 M	3.4 M	3.7 M	4.9 M	4.1 M	3.9 M	1.11	-1.23	-1.04	-9.9 M	-9.2 M	-3.4 M	18	22	90.8	100.0
1953	1395/08/23	1,385	1.02	21.9 M	158.6 K	0.33	0.22	1.7 M	3.5 M	3.6 M	1.9 M	3.0 M	3.8 M	-1.13	1.15	-1.04	1.0 M	-7.2 M	-2.9 M	13	11	100.0	95.3
1954	1395/08/22	1,368	-2.77	55.1 M	401.7 K	0.8	0.56	2.0 M	3.3 M	3.6 M	5.5 M	3.0 M	3.7 M	-2.8	1.09	-1.04	0.0	-7.7 M	-2.3 M	28	10	100.0	100.0
1955	1395/08/19	1,413	-4.33	141.9 M	1.0 M	2.63	1.39	6.0 M	3.0 M	3.6 M	5.5 M	3.1 M	3.7 M	1.09	-1.02	-1.01	-34.8 M	-10.2 M	-3.8 M	18	26	75.5	100.0
1956	1395/08/18	1,470	-0.74	27.0 M	183.2 K	0.3	0.24	1.8 M	2.4 M	3.6 M	1.7 M	2.5 M	3.7 M	1.04	-1.04	-1.01	-2.4 M	-7.6 M	-1.8 M	14	16	91.0	100.0
1957	1395/08/17	1,483	4.95	87.2 M	588.6 K	0.72	0.62	8.1 M	2.9 M	3.7 M	1.8 M	3.3 M	3.7 M	4.4	-1.14	1.0	0.0	-7.7 M	-874.8 K	10	44	93.2	93.2
1958	1395/08/16	1,395	-1.83	28.9 M	205.6 K	0.15	0.19	1.4 M	3.2 M	4.4 M	2.1 M	4.0 M	4.0 M	-1.43	-1.26	1.09	-1.4 M	-6.2 M	1.3 M	19	14	95.1	100.0
1959	1395/08/15	1,410	-4.41	76.1 M	535.6 K	0.38	0.49	1.6 M	4.2 M	4.9 M	5.4 M	4.0 M	4.2 M	-3.32	1.05	1.17	-12.3 M	26.2 M	1.9 M	39	14	83.9	100.0
1960	1395/08/12	1,460	-2.86	59.6 M	404.0 K	0.31	0.37	2.2 M	5.0 M	5.1 M	2.6 M	4.0 M	4.2 M	-1.16	1.25	1.21	-21.7 M	28.6 M	2.6 M	17	23	63.5	99.9
1961	1395/08/11	1,500	-4.94	197.5 M	1.3 M	1.15	1.24	3.5 M	5.2 M	5.1 M	5.1 M	4.1 M	4.2 M	-1.43	1.26	1.21	-3.1 M	33.0 M	4.0 M	55	39	98.4	100.0
1962	1395/08/10	1,530	-2.24	259.0 M	1.6 M	1.85	1.61	4.8 M	5.6 M	5.3 M	3.9 M	3.8 M	4.1 M	1.22	1.45	1.28	7.5 M	26.5 M	7.0 M	53	63	97.8	94.9
1963	1395/08/09	1,534	1.12	490.4 M	3.1 M	9.86	3.37	6.0 M	5.8 M	5.2 M	3.8 M	3.6 M	4.2 M	1.59	1.64	1.24	160.5 M	24.6 M	5.6 M	80	85	98.1	65.4
1964	1395/08/08	1,517	4.98	71.5 M	471.2 K	1.32	0.51	35.7 M	4.2 M	5.2 M	5.5 M	2.8 M	4.4 M	6.5	1.5	1.17	0.0	-11.3 M	-2.4 M	2	13	100.0	100.0
1965	1395/08/01	1,413	-2.28	1.2 M	8.2 K	0.02	0.01	581.4 K	2.5 M	4.9 M	581.4 K	2.6 M	4.3 M	1.0	-1.07	1.15	0.0	-6.9 M	-2.6 M	2	2	100.0	100.0
1966	1395/07/28	1,440	-1.3	69.0 M	477.3 K	0.68	0.47	2.4 M	2.7 M	5.0 M	3.3 M	3.2 M	4.2 M	-1.37	-1.17	1.2	-35.5 M	-12.0 M	-3.6 M	14	21	48.6	100.0
1967	1395/07/27	1,460	0.76	51.1 M	349.8 K	0.52	0.34	4.4 M	2.7 M	5.1 M	2.2 M	4.3 M	4.0 M	2.0	-1.58	1.26	-2.1 M	-23.4 M	-1.9 M	11	23	95.8	100.0
1968	1395/07/26	1,460	0.83	40.8 M	281.6 K	0.42	0.25	1.7 M	2.5 M	5.1 M	1.7 M	4.5 M	4.0 M	-1.0	-1.78	1.26	-18.7 M	-22.9 M	-2.7 M	13	24	54.1	100.0
1969	1395/07/25	1,430	-1.52	96.9 M	669.5 K	1.1	0.54	2.3 M	2.5 M	5.0 M	3.8 M	4.6 M	4.4 M	-1.63	-1.89	1.16	21.8 M	-16.2 M	-7.5 M	42	20	100.0	77.5
1970	1395/07/24	1,477	1.51	101.2 M	696.5 K	0.97	0.49	3.4 M	2.4 M	5.6 M	5.6 M	4.4 M	4.3 M	-1.64	-1.81	1.28	-25.7 M	-26.7 M	2.1 M	22	18	74.6	100.0
1971	1395/07/19	1,480	-0.4	222.4 M	1.5 M	2.35	1.13	2.7 M	2.9 M	5.4 M	8.2 M	4.5 M	4.5 M	-3.04	-1.52	1.18	-92.1 M	-20.4 M	4.9 M	45	26	54.6	96.0
1972	1395/07/18	1,493	0.67	26.8 M	179.8 K	0.13	0.13	1.9 M	3.4 M	5.6 M	1.9 M	3.3 M	4.4 M	1.0	1.03	1.25	0.0	1.1 M	9.5 M	14	14	100.0	100.0
1973	1395/07/17	1,465	-2.53	42.6 M	288.8 K	0.16	0.2	1.7 M	6.3 M	5.6 M	1.6 M	4.1 M	4.4 M	1.1	1.53	1.28	14.7 M	9.8 M	9.6 M	25	18	100.0	65.5
1974	1395/07/14	1,524	1.46	54.4 M	361.6 K	0.18	0.25	1.8 M	8.2 M	5.8 M	2.7 M	4.6 M	4.3 M	-1.47	1.8	1.34	-30.4 M	9.0 M	8.9 M	13	20	44.1	100.0
1975	1395/07/13	1,496	-4.96	182.6 M	1.2 M	0.67	0.85	4.8 M	8.0 M	5.8 M	5.2 M	4.7 M	4.3 M	-1.08	1.7	1.34	5.6 M	15.3 M	10.4 M	38	34	100.0	96.9
1976	1395/07/12	1,530	-0.2	190.4 M	1.2 M	0.7	0.87	3.9 M	8.4 M	5.8 M	3.2 M	4.6 M	4.4 M	1.22	1.8	1.3	15.3 M	15.6 M	6.6 M	49	55	100.0	92.0
1977	1395/07/11	1,557	4.99	600.7 M	3.9 M	3.47	3.24	15.2 M	9.6 M	6.0 M	4.9 M	4.8 M	4.4 M	3.1	2.01	1.34	44.0 M	24.0 M	5.8 M	39	112	98.7	91.4
1978	1395/07/10	1,491	5.0	383.8 M	2.6 M	2.97	2.38	14.5 M	6.1 M	5.2 M	5.5 M	4.8 M	4.3 M	2.64	1.28	1.2	10.5 M	11.0 M	3.1 M	25	64	94.6	91.9
1979	1395/07/07	1,413	-0.91	132.7 M	934.3 K	1.26	0.89	4.2 M	4.7 M	4.7 M	4.8 M	5.0 M	4.2 M	-1.15	-1.05	1.13	942.5 K	8.9 M	2.2 M	30	26	95.3	94.6
1980	1395/07/06	1,411	-2.35	65.1 M	456.1 K	0.52	0.44	3.8 M	4.4 M	4.7 M	4.1 M	4.3 M	4.1 M	-1.08	1.03	1.14	7.1 M	8.1 M	2.1 M	17	14	100.0	89.1
1981	1395/07/05	1,433	-1.98	115.7 M	800.4 K	0.8	0.75	5.5 M	4.9 M	4.7 M	2.4 M	3.8 M	4.0 M	2.27	1.28	1.16	57.4 M	2.3 M	972.0 K	21	24	100.0	50.4
1982	1395/07/04	1,432	-3.83	127.6 M	872.9 K	0.95	0.84	3.1 M	4.8 M	4.6 M	5.5 M	3.5 M	4.0 M	-1.77	1.38	1.17	-21.0 M	-9.2 M	-2.8 M	34	23	83.5	100.0
1983	1395/07/03	1,499	0.81	192.5 M	1.3 M	1.17	1.3	7.4 M	5.3 M	4.8 M	7.4 M	3.0 M	3.8 M	1.0	1.75	1.26	0.0	-8.8 M	-1.8 M	26	26	100.0	100.0
1984	1395/06/31	1,475	-2.12	43.4 M	293.7 K	0.18	0.29	2.0 M	4.2 M	4.5 M	1.7 M	3.5 M	3.6 M	1.17	1.2	1.24	-2.9 M	-31.8 M	-1.8 M	19	24	86.4	93.1
1985	1395/06/29	1,480	0.89	170.1 M	1.1 M	0.5	1.05	6.7 M	5.9 M	4.5 M	3.0 M	3.8 M	3.7 M	2.22	1.55	1.22	-21.9 M	11.9 M	-1.6 M	22	56	87.1	100.0
1986	1395/06/28	1,490	4.56	210.6 M	1.4 M	0.71	1.37	4.9 M	5.0 M	4.6 M	1.6 M	4.9 M	3.7 M	3.15	1.03	1.26	0.0	22.3 M	-3.5 M	13	41	30.4	30.4
1987	1395/06/27	1,421	-0.56	63.2 M	443.8 K	0.2	0.4	3.5 M	5.0 M	4.6 M	2.1 M	5.6 M	3.7 M	1.66	-1.12	1.23	-19.2 M	22.3 M	-2.7 M	12	29	67.2	97.6
1988	1395/06/24	1,420	-4.95	315.5 M	2.2 M	1.14	2.16	3.8 M	4.9 M	4.6 M	8.6 M	5.4 M	3.7 M	-2.26	-1.1	1.26	-114.8 M	26.4 M	-3.5 M	51	36	61.2	97.6
1989	1395/06/23	1,494	4.62	463.9 M	3.1 M	2.34	3.42	8.5 M	5.5 M	4.6 M	4.1 M	4.4 M	3.4 M	2.07	1.25	1.37	215.2 M	49.5 M	1.6 M	53	57	96.8	50.4
1990	1395/06/21	1,435	4.97	569.7 M	4.0 M	4.89	4.7	4.3 M	4.3 M	4.0 M	6.6 M	4.3 M	3.2 M	-1.54	1.01	1.24	30.2 M	6.5 M	-10.1 M	130	80	97.5	92.2
1991	1395/06/20	1,340	-3.6	46.3 M	340.1 K	0.42	0.39	4.2 M	4.4 M	4.0 M	5.8 M	3.8 M	2.9 M	-1.37	1.18	1.39	0.0	-13.7 M	-17.0 M	11	8	100.0	100.0
1992	1395/06/17	1,365	-1.09	201.2 M	1.4 M	2.57	1.5	3.2 M	4.6 M	4.2 M	1.7 M	3.1 M	2.8 M	1.85	1.45	1.5	1.7 M	-13.9 M	-15.7 M	20	36	31.4	30.6
1993	1395/06/16	1,383	4.93	108.5 M	786.3 K	1.78	0.83	13.6 M	4.4 M	4.5 M	2.6 M	3.6 M	3.0 M	5.14	1.23	1.51	389.1 K	-16.3 M	-22.1 M	8	41	100.0	99.6
1994	1395/06/15	1,327	0.84	8.5 M	63.5 K	0.14	0.07	768.7 K	3.0 M	4.3 M	845.6 K	4.0 M	3.0 M	-1.1	-1.33	1.44	0.0	-17.8 M	-22.9 M	11	10	100.0	100.0
1995	1395/06/14	1,302	-4.96	189.5 M	1.4 M	5.8	1.59	4.3 M	3.3 M	4.3 M	12.6 M	4.2 M	3.0 M	-2.97	-1.3	1.41	-70.4 M	-18.1 M	-24.5 M	28	15	62.9	100.0
1996	1395/06/13	1,378	0.88	45.1 M	328.7 K	0.81	0.35	5.5 M	2.6 M	4.1 M	1.6 M	2.0 M	2.8 M	3.52	1.27	1.48	-1.3 M	-7.0 M	-21.1 M	8	29	97.1	100.0
1997	1395/06/10	1,322	-4.13	26.6 M	196.5 K	0.43	0.2	1.4 M	3.1 M	3.7 M	2.7 M	2.5 M	2.7 M	-1.96	1.26	1.35	-10.3 M	-10.5 M	-18.3 M	12	10	61.3	100.0
1998	1395/06/09	1,361	-2.44	25.3 M	185.7 K	0.36	0.19	2.0 M	3.8 M	3.7 M	2.8 M	2.3 M	2.8 M	-1.37	1.62	1.35	-6.8 M	-8.5 M	-18.3 M	9	9	72.9	100.0
1999	1395/06/08	1,385	-1.07	19.2 M	138.8 K	0.24	0.14	1.9 M	3.7 M	3.6 M	2.1 M	2.5 M	2.8 M	-1.1	1.5	1.32	-1.8 M	-7.1 M	-19.6 M	9	9	90.7	100.0
2000	1395/06/07	1,390	-2.25	54.9 M	392.5 K	0.39	0.4	2.7 M	3.6 M	3.6 M	2.0 M	2.7 M	2.7 M	1.36	1.35	1.3	-14.9 M	-6.7 M	-19.7 M	15	28	72.8	100.0
2001	1395/06/06	1,439	3.38	160.1 M	1.1 M	1.19	1.22	5.1 M	4.7 M	3.5 M	2.8 M	2.9 M	2.8 M	1.85	1.6	1.27	-18.8 M	-15.6 M	-18.9 M	25	53	79.4	91.2
2002	1395/06/03	1,399	2.42	64.1 M	460.8 K	0.37	0.51	4.9 M	4.6 M	3.4 M	1.9 M	2.9 M	2.8 M	2.62	1.57	1.23	1.3 K	-8.5 M	-18.0 M	13	34	100.0	100.0
2003	1395/06/02	1,350	-3.85	60.9 M	445.6 K	0.37	0.5	2.8 M	4.6 M	3.3 M	3.8 M	3.0 M	2.8 M	-1.37	1.56	1.18	0.0	-15.6 M	-18.0 M	22	16	100.0	100.0
2004	1395/06/01	1,389	-1.28	72.1 M	513.5 K	0.41	0.59	2.7 M	4.5 M	3.2 M	3.8 M	2.8 M	2.8 M	-1.42	1.61	1.17	147.1 K	-18.2 M	-18.0 M	27	19	100.0	99.8
2005	1395/05/31	1,426	4.93	358.8 M	2.5 M	1.94	3.4	6.7 M	4.3 M	3.2 M	3.1 M	2.7 M	2.7 M	2.18	1.6	1.18	-59.4 M	-22.2 M	-18.0 M	43	113	80.3	96.9
2006	1395/05/30	1,325	-1.41	105.2 M	774.4 K	0.6	1.05	4.4 M	3.7 M	2.8 M	2.5 M	2.8 M	2.6 M	1.77	1.36	1.08	16.5 M	-31.7 M	-15.2 M	23	34	95.4	79.7
2007	1395/05/27	1,358	4.86	252.3 M	1.9 M	1.16	2.65	4.8 M	4.1 M	2.8 M	2.7 M	2.6 M	2.6 M	1.8	1.56	1.08	-35.1 M	-29.7 M	-16.7 M	41	87	78.2	92.2
2008	1395/05/26	1,298	-0.76	40.4 M	313.3 K	0.19	0.44	1.5 M	4.9 M	2.6 M	1.7 M	3.2 M	2.6 M	-1.11	1.54	1.0	-13.1 M	-48.0 M	-19.3 M	18	24	67.6	100.0
2009	1395/05/25	1,300	-3.7	101.4 M	775.5 K	0.49	1.14	1.9 M	5.1 M	2.6 M	2.3 M	3.2 M	2.6 M	-1.22	1.61	-1.02	-19.9 M	-48.4 M	-18.7 M	32	35	58.5	78.0
2010	1395/05/24	1,334	1.68	382.4 M	2.8 M	2.72	5.19	4.4 M	5.3 M	2.6 M	3.3 M	3.3 M	2.6 M	1.35	1.61	1.0	-106.8 M	-50.8 M	-18.0 M	62	116	71.7	99.6
2011	1395/05/23	1,312	4.96	92.1 M	702.2 K	0.62	1.37	18.4 M	4.9 M	2.3 M	1.7 M	3.0 M	2.4 M	11.17	1.64	-1.04	26.1 M	-30.0 M	-12.7 M	5	40	100.0	71.7
2012	1395/05/20	1,260	5.0	432.0 M	3.5 M	6.28	9.91	7.8 M	3.0 M	2.1 M	4.2 M	2.8 M	2.5 M	1.85	1.05	-1.17	-126.3 M	-24.4 M	-14.1 M	39	102	70.8	100.0
2013	1395/05/19	1,217	2.01	38.0 M	316.3 K	0.55	0.87	2.3 M	1.7 M	1.4 M	1.8 M	1.9 M	1.9 M	1.27	-1.12	-1.34	-15.1 M	-1.1 M	-7.9 M	10	21	60.3	100.0
2014	1395/05/18	1,196	-1.48	67.9 M	569.0 K	1.19	1.58	1.6 M	1.5 M	1.4 M	3.0 M	2.0 M	1.9 M	-1.9	-1.31	-1.38	-32.1 M	-4.9 M	-10.0 M	23	23	52.7	100.0
2015	1395/05/17	1,202	-0.91	19.2 M	158.0 K	0.31	0.43	866.5 K	1.4 M	1.4 M	915.0 K	1.8 M	1.9 M	-1.06	-1.26	-1.38	-2.8 M	990.1 K	-8.4 M	19	21	85.7	100.0
2016	1395/05/16	1,229	3.98	146.6 M	1.2 M	3.9	3.79	1.7 M	1.6 M	1.5 M	1.5 M	2.2 M	2.0 M	1.14	-1.39	-1.35	54.1 M	1.5 M	-7.9 M	85	60	96.7	59.8
2017	1395/05/13	1,199	2.74	59.0 M	499.4 K	2.13	1.67	2.6 M	1.4 M	1.4 M	3.5 M	2.5 M	2.0 M	-1.33	-1.77	-1.44	-9.6 M	-9.3 M	-11.2 M	19	17	83.8	100.0
2018	1395/05/12	1,160	-2.27	50.5 M	432.4 K	2.5	1.5	712.4 K	1.1 M	1.3 M	2.5 M	2.3 M	1.9 M	-3.54	-2.05	-1.45	-34.1 M	-7.4 M	-11.1 M	23	20	32.5	100.0
2019	1395/05/11	1,170	-1.85	10.5 M	89.6 K	0.54	0.3	406.2 K	1.1 M	1.4 M	1.0 M	2.0 M	1.8 M	-2.58	-1.76	-1.35	-2.8 M	-552.2 K	-10.0 M	19	10	73.7	100.0
2020	1395/05/10	1,175	-3.13	42.8 M	360.1 K	2.76	1.22	2.3 M	1.2 M	1.4 M	5.4 M	1.9 M	1.9 M	-2.37	-1.6	-1.3	0.0	0.0	-10.4 M	19	8	100.0	100.0
2021	1395/05/06	1,194	-1.73	20.5 M	169.1 K	0.82	0.48	1.4 M	922.3 K	1.4 M	1.2 M	1.3 M	1.8 M	1.13	-1.44	-1.26	0.0	-758.0 K	-10.9 M	15	17	100.0	100.0
2022	1395/05/05	1,190	-3.09	14.7 M	123.7 K	0.29	0.25	917.2 K	1.3 M	1.6 M	2.4 M	1.5 M	2.0 M	-2.67	-1.15	-1.22	0.0	-3.2 M	-12.7 M	16	6	100.0	100.0
2023	1395/05/04	1,191	-3.8	14.9 M	124.0 K	0.26	0.25	678.4 K	1.4 M	2.0 M	1.2 M	1.9 M	2.1 M	-1.83	-1.34	-1.07	0.0	-20.8 M	-5.2 M	22	12	100.0	100.0
2024	1395/05/03	1,205	-2.74	5.9 M	48.3 K	0.1	0.09	539.3 K	1.8 M	2.0 M	659.2 K	2.2 M	2.1 M	-1.22	-1.24	-1.08	0.0	-20.8 M	-5.2 M	11	9	100.0	100.0
2025	1395/05/02	1,237	0.49	23.4 M	187.5 K	0.38	0.2	1.1 M	2.0 M	2.0 M	1.5 M	2.2 M	2.2 M	-1.34	-1.11	-1.11	-3.8 M	-22.0 M	-5.1 M	18	16	83.8	100.0
2026	1395/04/30	1,240	3.25	67.1 M	544.9 K	1.39	0.58	3.4 M	2.1 M	3.0 M	1.7 M	2.2 M	3.6 M	2.04	-1.01	-1.21	-12.4 M	-21.5 M	-30.2 M	16	40	81.5	100.0
2027	1395/04/29	1,204	4.51	150.8 M	1.3 M	7.04	1.39	1.1 M	1.6 M	3.0 M	2.8 M	2.2 M	3.8 M	-2.51	-1.41	-1.25	-88.0 M	-19.5 M	-31.4 M	7	34	5.2	63.6
2028	1395/04/28	1,155	-1.2	37.7 M	329.0 K	1.44	0.35	2.0 M	1.3 M	2.9 M	6.3 M	1.7 M	3.8 M	-3.17	-1.27	-1.28	0.0	-2.2 M	-28.9 M	19	6	100.0	100.0
2029	1395/04/27	1,160	-1.36	25.1 M	216.3 K	0.74	0.22	1.9 M	963.5 K	3.0 M	1.5 M	1.4 M	3.7 M	1.31	-1.48	-1.24	-5.8 M	-13.7 M	-31.5 M	10	17	77.1	100.0
2030	1395/04/26	1,157	-2.2	13.7 M	118.5 K	0.35	0.12	1.3 M	1.2 M	3.0 M	979.9 K	1.9 M	3.7 M	1.29	-1.6	-1.25	-1.4 M	-12.5 M	-37.0 M	9	13	82.8	92.8
2031	1395/04/23	1,170	-1.35	5.5 M	47.2 K	0.13	0.04	626.2 K	1.4 M	3.0 M	607.9 K	2.0 M	3.7 M	1.03	-1.46	-1.23	-2.3 M	-10.9 M	-37.1 M	5	9	57.2	100.0
2032	1395/04/22	1,185	-1.09	21.2 M	180.9 K	0.51	0.14	685.9 K	1.4 M	3.2 M	1.3 M	1.9 M	3.7 M	-1.85	-1.41	-1.15	-1.3 M	-12.8 M	-36.2 M	24	14	77.7	83.8
2033	1395/04/21	1,204	4.97	69.8 M	583.1 K	2.11	0.46	722.8 K	1.6 M	3.5 M	1.8 M	1.9 M	3.7 M	-2.48	-1.24	-1.07	-57.6 M	-14.1 M	-47.2 M	17	39	17.6	100.0
2034	1395/04/20	1,150	-2.79	60.4 M	527.0 K	2.46	0.42	1.8 M	1.7 M	3.5 M	4.6 M	1.8 M	3.7 M	-2.54	-1.09	-1.06	0.0	-5.0 M	-48.6 M	33	13	100.0	100.0
2035	1395/04/19	1,165	-2.67	42.0 M	356.0 K	1.6	0.28	2.6 M	1.5 M	3.6 M	1.8 M	1.3 M	3.7 M	1.46	1.12	-1.03	6.9 M	-7.3 M	-48.7 M	13	15	79.1	62.6
2036	1395/04/15	1,210	1.26	21.4 M	178.1 K	0.4	0.14	1.0 M	1.5 M	3.6 M	1.1 M	1.5 M	3.6 M	-1.03	-1.01	1.0	-12.0 M	-10.4 M	-50.1 M	9	20	43.7	100.0
2037	1395/04/14	1,181	-1.42	14.2 M	119.8 K	0.12	0.08	1.1 M	2.2 M	3.6 M	1.2 M	2.1 M	3.6 M	-1.12	1.04	1.01	-7.9 M	-15.3 M	-51.9 M	6	12	44.8	100.0
2038	1395/04/13	1,188	-0.92	23.8 M	198.9 K	0.19	0.13	984.2 K	2.7 M	3.9 M	1.1 M	2.6 M	3.7 M	-1.15	1.03	1.07	-12.0 M	16.3 M	-59.7 M	12	21	49.6	100.0
2039	1395/04/12	1,187	-1.98	25.9 M	218.3 K	0.2	0.14	1.5 M	2.6 M	3.9 M	1.7 M	2.8 M	3.6 M	-1.19	-1.09	1.07	-11.4 M	18.7 M	-60.6 M	10	15	56.1	100.0
2040	1395/04/09	1,199	-2.2	48.0 M	396.1 K	0.15	0.26	2.1 M	2.4 M	3.8 M	2.1 M	2.9 M	3.6 M	-1.01	-1.18	1.05	-8.6 M	21.2 M	-60.5 M	19	23	82.1	100.0
2041	1395/04/08	1,210	3.07	159.3 M	1.3 M	0.51	0.87	3.1 M	4.4 M	3.9 M	2.9 M	5.9 M	3.7 M	1.06	-1.36	1.05	-36.9 M	-78.1 M	-60.1 M	38	53	72.9	96.1
2042	1395/04/06	1,199	-1.72	345.6 M	2.9 M	1.42	2.14	3.0 M	4.5 M	3.9 M	4.0 M	6.2 M	3.7 M	-1.33	-1.39	1.05	150.4 M	-77.8 M	-58.3 M	88	29	77.4	33.9
2043	1395/04/05	1,191	-4.95	29.9 M	249.2 K	0.11	0.18	1.1 M	4.9 M	3.9 M	2.3 M	6.1 M	3.6 M	-2.09	-1.25	1.09	-122.2 K	-115.7 M	-64.9 M	27	13	99.6	100.0
2044	1395/04/02	1,230	-1.13	58.3 M	465.4 K	0.2	0.34	1.4 M	5.1 M	4.0 M	2.3 M	5.7 M	3.6 M	-1.71	-1.11	1.11	1.2 M	-126.1 M	-65.3 M	35	20	81.8	79.7
2045	1395/03/09	1,460	3.03	1.2 B	8.5 M	10.34	8.87	17.1 M	5.6 M	4.0 M	8.9 M	5.4 M	3.5 M	1.91	1.03	1.13	-504.9 M	-149.3 M	-65.3 M	28	110	38.9	79.9
2046	1395/03/08	1,421	0.5	90.6 M	639.6 K	0.58	0.64	3.2 M	2.7 M	3.3 M	2.9 M	3.0 M	2.9 M	1.11	-1.13	1.16	-35.6 M	-49.3 M	-40.1 M	17	31	60.7	100.0
2047	1395/03/05	1,403	-2.7	74.3 M	525.3 K	0.34	0.53	1.4 M	3.3 M	3.2 M	2.9 M	3.1 M	2.8 M	-2.02	1.05	1.14	-38.9 M	-38.9 M	-33.5 M	25	26	47.7	100.0
2048	1395/03/04	1,440	-2.9	124.1 M	861.1 K	0.55	0.88	2.5 M	3.9 M	3.3 M	2.8 M	3.3 M	2.8 M	-1.11	1.21	1.17	-52.1 M	-75.4 M	-31.6 M	29	45	58.0	100.0
2049	1395/03/03	1,479	1.86	202.2 M	1.4 M	1.02	1.42	2.7 M	4.1 M	3.3 M	3.3 M	3.2 M	2.8 M	-1.23	1.26	1.19	-115.2 M	-82.0 M	-29.0 M	31	60	41.1	98.1
2050	1395/03/01	1,473	-1.14	106.7 M	734.6 K	0.55	0.76	3.5 M	4.1 M	3.3 M	3.0 M	3.1 M	2.7 M	1.19	1.31	1.2	-4.5 M	-59.3 M	-23.7 M	29	36	95.8	100.0
2051	1395/02/29	1,462	-0.14	295.8 M	2.0 M	1.73	2.24	4.6 M	4.1 M	3.3 M	3.4 M	2.9 M	2.7 M	1.35	1.41	1.21	16.3 M	-62.9 M	-23.6 M	63	80	97.5	92.0
2052	1395/02/28	1,474	4.99	421.9 M	2.9 M	2.33	3.29	5.5 M	3.8 M	3.1 M	3.4 M	2.7 M	2.6 M	1.62	1.38	1.2	-221.7 M	-75.7 M	-24.4 M	34	120	44.3	96.9
2053	1395/02/27	1,423	2.23	123.9 M	882.5 K	0.76	1.01	2.4 M	4.7 M	3.4 M	2.6 M	3.0 M	2.6 M	-1.06	1.57	1.32	-84.8 M	-63.8 M	-15.1 M	14	46	27.4	95.9
2054	1395/02/26	1,397	-0.78	23.7 M	172.9 K	0.14	0.2	1.6 M	4.3 M	3.4 M	1.6 M	2.8 M	2.6 M	-1.0	1.51	1.31	-1.6 M	-53.0 M	-13.7 M	14	15	93.3	100.0
2055	1395/02/25	1,419	2.31	105.9 M	752.2 K	0.63	0.85	3.5 M	4.0 M	3.4 M	1.9 M	2.9 M	2.6 M	1.83	1.38	1.31	-22.6 M	-54.8 M	-14.0 M	24	56	78.6	100.0
2056	1395/02/22	1,400	0.72	147.1 M	1.1 M	0.91	1.23	3.7 M	3.9 M	3.3 M	2.6 M	3.1 M	2.6 M	1.43	1.26	1.24	-47.5 M	-50.3 M	-13.5 M	27	57	67.7	100.0
2057	1395/02/21	1,395	4.97	459.8 M	3.3 M	5.29	4.29	8.4 M	3.8 M	3.1 M	4.0 M	3.2 M	2.6 M	2.1	1.19	1.2	-162.7 M	-40.8 M	-12.1 M	34	112	62.4	97.8
2058	1395/02/20	1,349	3.29	63.1 M	474.6 K	0.8	0.59	1.4 M	2.3 M	2.7 M	1.7 M	2.2 M	2.5 M	-1.18	1.06	1.08	-30.6 M	-4.9 M	-6.0 M	23	38	51.5	100.0
2059	1395/02/19	1,334	0.0	84.6 M	648.1 K	1.19	0.78	2.0 M	2.4 M	2.8 M	2.8 M	2.3 M	2.6 M	-1.44	1.04	1.08	-10.6 M	-100.7 K	-4.2 M	35	28	81.6	94.1
2060	1395/02/18	1,349	0.07	66.0 M	495.1 K	1.02	0.54	2.9 M	2.4 M	2.9 M	2.5 M	2.1 M	2.7 M	1.13	1.11	1.07	0.0	2.0 M	-5.5 M	23	26	100.0	100.0
2061	1395/02/15	1,340	-0.96	122.0 M	905.1 K	1.47	0.94	3.4 M	2.3 M	2.9 M	3.3 M	2.0 M	2.7 M	1.04	1.15	1.05	108.1 K	2.0 M	-476.9 K	28	29	78.0	77.9
2062	1395/02/14	1,350	-1.46	81.5 M	602.7 K	1.12	0.63	2.1 M	2.3 M	2.8 M	1.2 M	1.8 M	2.7 M	1.76	1.24	1.02	16.8 M	21.2 M	1.8 M	28	35	70.7	50.1
2063	1395/02/13	1,358	-0.59	43.4 M	316.8 K	0.54	0.32	1.7 M	2.2 M	2.8 M	1.8 M	1.9 M	2.8 M	-1.09	1.19	-1.0	-6.8 M	17.8 M	920.5 K	22	24	84.4	100.0
2064	1395/02/12	1,370	0.37	54.8 M	401.4 K	0.57	0.39	1.8 M	2.4 M	2.9 M	2.0 M	1.9 M	2.8 M	-1.11	1.23	1.01	0.0	19.2 M	1.3 M	31	28	100.0	100.0
2065	1395/02/11	1,356	-1.31	28.6 M	210.8 K	0.25	0.2	2.6 M	2.6 M	2.9 M	1.7 M	2.2 M	3.0 M	1.55	1.19	-1.02	0.0	17.0 M	1.0 M	11	17	100.0	100.0
2066	1395/02/08	1,380	-1.08	213.6 M	1.6 M	2.52	1.48	2.8 M	2.7 M	2.8 M	2.6 M	2.2 M	3.1 M	1.07	1.22	-1.09	95.9 M	16.8 M	513.5 K	64	32	84.0	39.1
2067	1395/02/07	1,388	-0.72	27.5 M	198.0 K	0.18	0.18	1.5 M	2.7 M	2.8 M	1.1 M	2.1 M	3.0 M	1.39	1.29	-1.06	0.0	-2.4 M	-6.1 M	18	25	100.0	100.0
2068	1395/02/06	1,386	-1.21	81.1 M	579.7 K	0.5	0.52	2.6 M	4.4 M	2.8 M	2.0 M	2.7 M	3.1 M	1.29	1.64	-1.09	0.0	-9.7 M	-8.5 M	31	40	100.0	100.0
2069	1395/02/05	1,400	-0.5	141.1 M	1.0 M	0.99	0.82	2.7 M	4.7 M	2.8 M	2.7 M	2.9 M	3.1 M	-1.02	1.62	-1.11	-10.7 M	-21.0 M	-8.0 M	48	51	91.0	98.6
2070	1395/02/04	1,424	1.14	116.5 M	828.3 K	0.81	0.67	3.4 M	4.9 M	2.7 M	2.2 M	2.7 M	3.0 M	1.54	1.79	-1.13	-1.4 M	-20.4 M	-11.0 M	34	53	98.8	100.0
2071	1395/02/01	1,366	-1.8	66.0 M	468.8 K	0.44	0.37	2.5 M	4.2 M	2.6 M	1.7 M	2.8 M	3.1 M	1.5	1.5	-1.18	-109.0 K	-22.5 M	-10.5 M	26	39	99.8	100.0
2072	1395/01/31	1,417	4.96	370.1 M	2.7 M	3.26	2.21	12.8 M	3.8 M	2.6 M	3.5 M	2.9 M	3.2 M	3.64	1.32	-1.2	-36.2 M	-26.3 M	-11.0 M	26	105	90.2	100.0
2073	1395/01/30	1,355	4.96	108.0 M	799.8 K	0.89	0.65	3.4 M	2.0 M	2.4 M	3.7 M	3.1 M	3.1 M	-1.08	-1.53	-1.33	-56.4 M	-27.1 M	-9.7 M	15	29	47.7	100.0
2074	1395/01/29	1,313	3.06	43.2 M	334.1 K	0.31	0.26	1.6 M	2.2 M	2.3 M	1.4 M	3.1 M	3.1 M	1.19	-1.39	-1.33	-8.0 M	-14.8 M	-6.9 M	22	32	81.5	100.0
2075	1395/01/28	1,258	-4.98	110.9 M	869.9 K	0.66	0.66	1.9 M	2.3 M	2.4 M	2.4 M	3.5 M	3.2 M	-1.24	-1.52	-1.36	-12.0 M	-20.7 M	-6.8 M	52	47	89.2	100.0
2076	1395/01/25	1,343	-0.52	80.2 M	606.0 K	0.39	0.45	1.7 M	2.5 M	2.4 M	2.4 M	3.7 M	3.3 M	-1.46	-1.45	-1.36	-18.7 M	1.9 M	-6.5 M	37	33	76.7	100.0
2077	1395/01/24	1,330	-3.55	197.8 M	1.5 M	1.06	1.08	2.1 M	2.6 M	2.4 M	5.8 M	4.0 M	3.3 M	-2.74	-1.51	-1.36	-40.6 M	14.8 M	-5.6 M	74	34	79.5	100.0
2078	1395/01/23	1,372	0.44	164.6 M	1.2 M	0.88	0.87	4.0 M	2.7 M	2.4 M	3.5 M	3.3 M	3.1 M	1.15	-1.22	-1.29	5.3 M	22.7 M	-2.9 M	30	33	72.9	69.6
2079	1395/01/22	1,361	-1.87	160.1 M	1.2 M	0.87	0.85	2.3 M	2.7 M	2.4 M	3.6 M	3.2 M	3.1 M	-1.54	-1.19	-1.31	-37.5 M	21.6 M	-3.6 M	47	41	67.6	91.0
2080	1395/01/21	1,362	-1.09	303.2 M	2.2 M	1.93	1.68	2.9 M	2.7 M	2.4 M	3.2 M	3.4 M	3.1 M	-1.13	-1.25	-1.3	100.7 M	28.1 M	-541.8 K	89	48	84.6	51.4
2081	1395/01/18	1,360	-2.86	241.0 M	1.8 M	1.78	1.4	2.4 M	2.4 M	2.3 M	4.0 M	3.7 M	3.1 M	-1.65	-1.52	-1.33	45.9 M	6.0 M	-10.7 M	75	34	75.9	56.9
2082	1395/01/17	1,399	-1.13	90.1 M	643.9 K	0.54	0.48	2.0 M	2.5 M	2.3 M	2.1 M	3.1 M	3.0 M	-1.04	-1.24	-1.31	-1.0 M	-10.6 M	-16.9 M	38	37	83.1	84.2
2083	1395/01/16	1,400	1.74	141.3 M	998.7 K	0.96	0.72	3.9 M	2.6 M	2.3 M	3.1 M	3.3 M	3.1 M	1.25	-1.28	-1.34	0.0	-20.0 M	-18.9 M	36	45	100.0	100.0
2084	1395/01/15	1,362	-3.81	163.9 M	1.2 M	0.8	0.85	2.6 M	2.3 M	2.2 M	4.8 M	3.1 M	3.1 M	-1.88	-1.38	-1.42	-5.0 M	-17.9 M	-21.6 M	62	34	97.0	100.0
2085	1395/01/14	1,408	-4.99	154.2 M	1.1 M	0.74	0.74	1.9 M	2.1 M	2.1 M	5.0 M	2.8 M	2.9 M	-2.62	-1.33	-1.38	-10.0 M	-30.9 M	-24.4 M	76	31	93.5	100.0
2086	1395/01/11	1,470	1.94	149.0 M	1.0 M	0.63	0.63	2.9 M	2.2 M	2.2 M	2.1 M	2.7 M	2.7 M	1.39	-1.23	-1.23	-37.1 M	-27.3 M	-27.3 M	39	72	75.1	100.0
2087	1395/01/10	1,460	0.69	235.4 M	1.6 M	1.04	1.04	2.4 M	2.0 M	2.0 M	3.2 M	2.9 M	2.9 M	-1.3	-1.4	-1.4	-47.9 M	-24.9 M	-24.9 M	70	69	72.3	92.6
2088	1395/01/09	1,453	-1.62	42.7 M	296.2 K	0.13	0.13	1.4 M	1.9 M	1.9 M	1.4 M	2.7 M	2.7 M	1.01	-1.45	-1.45	10.2 M	-17.2 M	-17.2 M	30	23	100.0	76.1
2089	1395/01/08	1,446	1.19	511.4 M	3.5 M	3.56	3.56	1.8 M	2.0 M	2.0 M	2.6 M	3.0 M	3.0 M	-1.44	-1.51	-1.51	-70.0 M	-30.9 M	-30.9 M	70	75	25.1	38.8
2090	1395/01/07	1,423	-3.13	139.0 M	972.6 K	1	1	2.1 M	2.1 M	2.1 M	3.7 M	3.7 M	3.7 M	-1.75	-1.75	-1.75	8.2 M	8.2 M	8.2 M	65	35	100.0	94.1

سوابق تکمیلی وایران