سوابق تکمیلی کیسونح
خروجی اکسل
| ردیف |
تاریخ |
اخرین |
درصد |
ارزش |
حجم |
نسبت حجم به 5روزه |
نسبت حجم به 20روزه |
سرانه خرید |
5 روزه |
20 روزه |
سرانه فروش |
5 روزه |
20 روزه |
قدرت خرید |
5روزه |
20روزه |
ورود پول |
5 روزه |
20 روزه |
تعداد خریداران |
تعداد فروشندگان |
درصد خرید حقیقی |
درصد فروش حقیقی |
| 1 |
1397/07/28 |
900 |
85.57 |
73.4 M |
815.0 K |
0.19 |
0.1 |
18.3 M |
7.4 M |
7.0 M |
0.0 |
2.4 M |
2.5 M |
0.0 |
3.07 |
2.82 |
73.4 M |
75.2 M |
15.9 M |
4 |
0 |
100.0 |
0.0 |
| 2 |
1397/03/05 |
478 |
-1.85 |
246.9 M |
5.1 M |
1.38 |
0.4 |
9.9 M |
7.5 M |
7.0 M |
3.2 M |
2.3 M |
2.5 M |
3.07 |
3.25 |
2.79 |
5.4 M |
60.5 M |
28.8 M |
25 |
75 |
100.0 |
97.8 |
| 3 |
1397/02/30 |
480 |
-6.07 |
205.2 M |
4.2 M |
0.73 |
0.23 |
8.9 M |
7.0 M |
6.9 M |
2.4 M |
2.1 M |
2.5 M |
3.68 |
3.32 |
2.78 |
117.9 M |
59.4 M |
43.3 M |
23 |
36 |
100.0 |
42.5 |
| 4 |
1397/02/29 |
498 |
0.81 |
140.1 M |
2.7 M |
0.36 |
0.12 |
5.4 M |
9.8 M |
6.8 M |
1.1 M |
3.1 M |
2.5 M |
5.08 |
3.19 |
2.76 |
111.5 M |
50.1 M |
50.4 M |
26 |
27 |
100.0 |
20.4 |
| 5 |
1397/02/26 |
530 |
-1.49 |
202.8 M |
4.1 M |
0.56 |
0.14 |
5.2 M |
11.2 M |
6.7 M |
2.0 M |
3.6 M |
2.5 M |
2.54 |
3.11 |
2.74 |
67.8 M |
-15.1 M |
48.6 M |
39 |
66 |
100.0 |
66.6 |
| 6 |
1397/02/25 |
520 |
6.12 |
306.9 M |
5.7 M |
0.9 |
0.15 |
9.3 M |
11.1 M |
6.7 M |
2.2 M |
3.6 M |
2.5 M |
4.24 |
3.13 |
2.73 |
0.0 |
-28.7 M |
39.7 M |
33 |
140 |
100.0 |
100.0 |
| 7 |
1397/02/24 |
490 |
9.87 |
83.9 M |
1.7 M |
0.28 |
0.04 |
6.5 M |
10.4 M |
6.7 M |
2.4 M |
4.0 M |
2.5 M |
2.69 |
2.62 |
2.71 |
0.0 |
-28.7 M |
28.9 M |
13 |
35 |
100.0 |
100.0 |
| 8 |
1397/02/19 |
408 |
-9.93 |
583.3 M |
14.3 M |
4.24 |
0.26 |
25.4 M |
9.5 M |
6.7 M |
6.6 M |
4.0 M |
2.5 M |
3.86 |
2.41 |
2.68 |
71.4 M |
-28.7 M |
15.3 M |
23 |
78 |
100.0 |
87.8 |
| 9 |
1397/02/15 |
440 |
65.41 |
546.7 M |
12.7 M |
11.84 |
0.19 |
12.6 M |
4.5 M |
6.5 M |
4.6 M |
2.7 M |
2.4 M |
2.76 |
1.66 |
2.64 |
-214.8 M |
-41.9 M |
-12.4 M |
25 |
116 |
57.8 |
97.1 |
| 10 |
1397/02/10 |
250 |
-2.72 |
56.2 M |
2.3 M |
2.79 |
0.03 |
2.1 M |
1.5 M |
6.2 M |
1.1 M |
997.4 K |
2.4 M |
1.85 |
1.54 |
2.62 |
0.0 |
1.0 M |
-13.5 M |
27 |
50 |
100.0 |
100.0 |
| 11 |
1397/02/02 |
313 |
-6.01 |
16.7 M |
521.3 K |
0.58 |
0.01 |
1.2 M |
1.7 M |
6.0 M |
694.5 K |
709.3 K |
2.3 M |
1.71 |
2.44 |
2.61 |
0.0 |
1.2 M |
-15.0 M |
14 |
24 |
100.0 |
100.0 |
| 12 |
1397/02/01 |
325 |
-6.88 |
11.2 M |
335.1 K |
0.31 |
0.0 |
797.0 K |
1.8 M |
5.9 M |
697.4 K |
710.9 K |
2.3 M |
1.14 |
2.55 |
2.61 |
827.5 |
1.4 M |
-17.3 M |
14 |
16 |
100.0 |
100.0 |
| 13 |
1397/01/28 |
338 |
9.74 |
32.7 M |
972.2 K |
0.84 |
0.0 |
2.0 M |
2.0 M |
5.8 M |
890.9 K |
711.9 K |
2.2 M |
2.29 |
2.81 |
2.61 |
5.1 M |
1.9 M |
-21.2 M |
16 |
31 |
100.0 |
84.5 |
| 14 |
1397/01/20 |
419 |
-9.89 |
51.9 M |
1.2 M |
1.15 |
0.0 |
1.3 M |
2.0 M |
5.7 M |
1.2 M |
679.7 K |
2.2 M |
1.1 |
2.93 |
2.62 |
0.0 |
356.7 K |
-31.4 M |
39 |
43 |
100.0 |
100.0 |
| 15 |
1396/12/28 |
640 |
2.73 |
65.7 M |
1.1 M |
1 |
1 |
3.3 M |
3.3 M |
5.7 M |
503.9 K |
503.9 K |
2.1 M |
6.52 |
6.52 |
2.65 |
713.4 K |
713.4 K |
-62.1 M |
20 |
129 |
100.0 |
98.9 |