تریدرز آرنا
دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت نمودارهای جریانات نقدینگی لحظه بازار لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار سوابق بازار تاراز سوابق تکمیلی تاراز نمودارهای جریانات نقدینگی تاراز نمودار تکنیکال تاراز اندیکاتورهای تاراز تحلیلگر جریانات نقدینگی تاراز خرید اشتراک
ورود/عضویت

سوابق تاراز

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان NAV تغییر NAV حباب درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1403/12/28 3.01 K 5.81 M 0.87 0.01 19,300 19,300 19,300 19,300 -2.18 19,300 -2.18 0.0 19,432 -316 -0.68 0.0 100.0 0.0 2.9 M 0.0 -5.81 M
2 1403/12/25 51.0 100.62 K 0.0 0.0 19,730 19,730 19,730 19,730 2.02 19,730 2.02 0.0 19,748 264 -0.09 100.0 0.0 100.62 K 0.0 0.0 100.62 K
3 1403/12/20 4.09 K 7.92 M 0.02 0.01 19,340 19,340 19,340 19,340 -2.32 19,340 -2.32 0.0 19,484 -114 -0.74 0.0 100.0 0.0 7.92 M 0.0 -7.92 M
4 1403/12/19 600.0 1.19 M 0.0 0.0 19,750 19,850 19,750 19,850 -1.29 19,800 -1.54 0.51 19,598 -275 1.29 100.0 0.0 594.0 K 0.0 0.0 1.19 M
5 1403/12/18 11.5 K 23.13 M 0.03 0.02 20,110 20,110 20,110 20,110 -2.8 20,110 -2.8 0.0 19,873 -443 1.19 0.0 100.0 0.0 23.13 M 0.0 -23.13 M
6 1403/12/14 1000.0 2.07 M 0.0 0.0 20,690 20,690 20,690 20,690 0.0 20,690 0.0 0.0 20,316 -325 1.84 0.0 100.0 0.0 2.07 M 0.0 -2.07 M
7 1403/12/13 802.3 K 1.66 B 2.73 1.44 20,690 20,690 20,690 20,690 -2.95 20,690 -2.95 0.0 20,641 -579 0.24 0.12 100.0 2.07 M 276.66 M -133.72 -1.66 B
8 1403/12/12 144.45 K 308.03 M 0.2 0.26 21,100 21,800 21,000 21,250 -0.61 21,320 -0.28 3.81 21,220 324 0.14 100.0 20.81 44.0 M 21.37 M 2.06 243.92 M
9 1403/12/11 314.43 K 672.4 M 0.27 0.59 21,000 21,800 20,800 21,800 2.98 21,380 0.99 4.81 20,896 86 4.33 100.0 49.77 96.06 M 37.18 M 2.58 337.78 M
10 1403/12/08 481.64 K 1.02 B 0.45 0.94 20,900 21,500 20,780 21,040 -0.75 21,170 -0.14 3.46 20,810 95 1.11 99.8 42.91 4.96 M 109.41 M -22.04 580.14 M
11 1403/12/07 20.91 K 44.32 M 0.02 0.04 21,200 21,200 20,910 20,910 0.82 21,200 2.22 1.39 20,715 66 0.94 100.0 0.0 11.08 M 0.0 0.0 44.32 M
12 1403/12/06 510.54 K 1.06 B 0.53 0.93 20,720 20,780 20,540 20,780 2.87 20,740 2.67 1.17 20,649 247 0.63 99.64 4.79 7.08 M 7.24 M -1.02 1.0 B
13 1403/12/05 2.29 M 4.62 B 4.51 5.26 19,990 20,200 19,990 20,150 0.25 20,200 0.5 1.05 20,402 308 -1.24 0.3 1.15 4.65 M 26.67 M -5.73 -39.38 M
14 1403/12/04 2.5 M 5.03 B 284.49 8.08 20,300 20,300 20,100 20,100 -1.18 20,100 -1.18 1.0 20,094 -285 0.03 0.04 0.0 2.0 M 0.0 0.0 2.0 M
15 1403/12/01 10.0 20.34 K 0.0 0.0 20,340 20,340 20,340 20,340 -0.54 20,340 -0.54 0.0 20,379 -59 -0.19 0.0 100.0 0.0 20.34 K 0.0 -20.34 K
16 1403/11/30 1000.0 2.05 M 0.09 0.0 20,450 20,450 20,450 20,450 0.74 20,450 0.74 0.0 20,438 220 0.06 0.0 100.0 0.0 2.05 M 0.0 -2.04 M
17 1403/11/29 1.45 K 2.93 M 0.11 0.0 20,310 20,310 20,300 20,300 0.15 20,300 0.15 0.05 20,218 -56 0.41 100.0 0.0 1.47 M 0.0 0.0 2.93 M
18 1403/11/28 30.0 K 60.82 M 0.03 0.08 20,400 20,400 20,210 20,210 -2.79 20,270 -2.5 0.94 20,274 -249 -0.32 33.54 66.46 20.4 M 40.42 M -1.98 -20.02 M
19 1403/11/27 11.5 K 23.91 M 0.01 0.03 20,650 20,810 20,650 20,810 -2.02 20,790 -2.12 0.77 20,523 -408 1.4 87.04 34.72 20.81 M 2.77 M 7.52 12.51 M
20 1403/11/23 2.88 K 6.12 M 0.0 0.01 21,240 21,240 21,240 21,240 0.47 21,240 0.47 0.0 20,931 -260 1.48 100.0 1.6 3.06 M 97.7 K 31.3 6.02 M
21 1403/11/21 9.52 K 20.11 M 0.01 0.02 21,740 21,740 21,100 21,100 -0.24 21,140 -0.05 3.03 21,191 -201 -0.43 5.9 94.1 593.5 K 18.92 M -31.89 -17.74 M
22 1403/11/17 10.47 K 22.13 M 0.01 0.02 21,140 21,300 21,140 21,300 -0.88 21,150 -1.58 0.76 21,392 5 -0.43 4.31 100.0 954.24 K 11.07 M -11.6 -21.18 M
23 1403/11/16 4.68 M 10.06 B 198.37 8.98 21,320 21,490 21,320 21,490 1.61 21,490 1.61 0.8 21,387 196 0.48 0.59 0.23 29.65 M 5.89 M 5.04 35.76 M
24 1403/11/15 11.66 K 24.65 M 0.52 0.02 21,150 21,150 21,150 21,150 0.71 21,150 0.71 0.0 21,191 76 -0.19 0.0 100.0 0.0 24.65 M 0.0 -24.65 M
25 1403/11/14 100.25 K 210.53 M 15.23 0.19 21,200 21,200 20,980 20,980 -2.19 21,000 -2.1 1.05 21,115 104 -0.64 0.25 99.75 530.0 K 210.0 M -396.23 -209.47 M
26 1403/11/13 3.01 K 6.46 M 0.14 0.01 21,450 21,450 20,960 20,960 -2.96 21,450 -0.69 2.34 21,011 -262 -0.24 100.0 0.32 3.23 M 20.96 K 154.01 6.44 M
27 1403/11/10 3.0 K 6.48 M 0.01 0.01 21,600 21,600 21,600 21,600 0.0 21,600 0.0 0.0 21,273 -37 1.54 100.0 0.0 6.48 M 0.0 0.0 6.48 M
28 1403/11/08 91.0 196.56 K 0.0 0.0 21,600 21,600 21,600 21,600 -0.96 21,600 -0.96 0.0 21,310 -184 1.36 100.0 0.0 196.56 K 0.0 0.0 196.56 K
29 1403/11/07 6.51 K 14.19 M 0.02 0.01 21,800 21,830 21,730 21,730 -0.32 21,810 0.05 0.46 21,494 -147 1.1 100.0 46.1 4.73 M 6.54 M -1.38 7.65 M
30 1403/11/06 20.31 K 44.27 M 0.08 0.04 21,800 21,800 21,590 21,590 0.33 21,800 1.3 0.97 21,641 108 -0.24 98.79 1.51 43.73 M 334.2 K 130.85 43.06 M
31 1403/11/03 80.7 K 173.66 M 0.31 0.15 21,450 21,520 21,450 21,520 2.97 21,520 2.97 0.33 21,533 277 -0.06 99.14 0.86 86.08 M 1.5 M 57.49 170.66 M
32 1403/11/02 1.22 M 2.54 B 6.94 2.45 20,900 21,150 20,900 21,150 0.86 20,900 -0.33 1.2 21,256 283 -0.5 0.0 46.16 0.0 586.28 M 0.0 -1.17 B
33 1403/11/01 100.0 209.7 K 0.0 0.0 20,970 20,970 20,970 20,970 -1.92 20,970 -1.92 0.0 20,973 -383 -0.01 100.0 0.0 209.7 K 0.0 0.0 209.7 K
34 1403/10/30 200.0 427.6 K 0.0 0.0 21,380 21,380 21,380 21,380 -1.97 21,380 -1.97 0.0 21,356 -35 0.11 100.0 0.0 427.6 K 0.0 0.0 427.6 K
35 1403/10/29 251.0 547.43 K 0.0 0.0 21,810 21,810 21,810 21,810 -0.14 21,810 -0.14 0.0 21,391 -512 1.96 100.0 0.0 547.43 K 0.0 0.0 547.43 K
36 1403/10/24 71.78 K 156.75 M 0.09 0.09 21,800 21,960 21,800 21,960 0.0 21,840 -0.55 0.73 21,903 183 0.26 4.19 95.81 6.57 M 37.55 M -5.71 -143.61 M
37 1403/10/23 803.29 K 1.76 B 1.03 0.97 22,290 22,290 21,960 21,960 -2.96 21,960 -2.96 1.5 21,720 -320 1.1 0.49 75.18 2.86 M 132.62 M -46.33 -1.32 B
38 1403/10/22 40.11 K 90.78 M 0.02 0.04 22,770 22,770 22,190 22,290 -1.11 22,630 0.4 2.61 22,040 -388 1.13 91.44 9.77 13.84 M 4.43 M 3.12 74.15 M
39 1403/10/19 432.31 K 974.46 M 0.28 0.48 22,490 22,800 22,300 22,600 2.08 22,540 1.81 2.24 22,428 224 0.77 82.65 27.57 80.54 M 89.54 M -1.11 536.79 M
40 1403/10/18 2.72 M 6.02 B 2.58 3.3 21,890 22,140 21,890 22,140 2.98 22,140 2.98 1.14 22,204 446 -0.29 14.54 0.56 109.47 M 11.25 M 9.73 841.97 M
41 1403/10/17 11.96 K 25.71 M 0.01 0.01 21,340 21,640 21,340 21,640 1.31 21,500 0.66 1.41 21,758 352 -0.54 0.0 100.0 0.0 6.43 M 0.0 -25.71 M
42 1403/10/16 679.57 K 1.45 B 0.71 0.78 21,550 21,550 21,250 21,400 1.04 21,360 0.85 1.41 21,406 140 -0.03 2.45 43.87 8.88 M 106.11 M -11.95 -601.14 M
43 1403/10/15 4.22 M 8.95 B 39.73 6.12 21,180 21,180 21,140 21,180 2.97 21,180 2.97 0.19 21,266 420 -0.4 20.79 0.02 232.49 M 478.53 K 485.83 1.86 B
44 1403/10/12 21.47 K 44.16 M 0.19 0.02 20,550 20,900 20,500 20,900 1.7 20,570 0.1 1.95 20,846 314 0.26 8.05 22.22 3.55 M 1.64 M 2.17 -6.26 M
45 1403/10/11 343.36 K 705.6 M 4.74 0.27 20,550 20,550 20,300 20,300 0.3 20,550 1.53 1.23 20,532 237 -1.13 0.0 100.0 0.0 352.8 M 0.0 -705.6 M
46 1403/10/10 40.25 K 81.47 M 0.6 0.03 20,470 20,470 20,240 20,240 -1.89 20,240 -1.89 1.14 20,295 -298 -0.27 0.62 0.0 507.66 K 0.0 0.0 507.66 K
47 1403/10/09 125.52 K 259.0 M 1.49 0.1 20,700 20,800 20,490 20,490 -1.21 20,630 -0.53 1.51 20,593 -235 -0.5 0.0 100.0 0.0 64.75 M 0.0 -259.0 M
48 1403/10/08 1000.0 2.07 M 0.01 0.0 20,740 20,740 20,740 20,740 -1.61 20,740 -1.61 0.0 20,828 -70 -0.42 0.0 100.0 0.0 2.07 M 0.0 -2.07 M
49 1403/10/05 47.18 K 99.45 M 0.29 0.04 21,170 21,170 20,690 21,000 -0.33 21,080 0.05 2.32 20,898 -21 0.49 18.6 87.47 4.62 M 14.5 M -3.14 -68.49 M
50 1403/10/04 148.1 K 312.09 M 0.67 0.12 21,280 21,280 20,960 21,160 2.37 21,070 1.94 1.53 20,919 205 1.15 53.62 46.72 55.78 M 72.9 M -1.31 21.54 M
51 1403/10/03 14.42 K 29.81 M 0.01 0.01 20,600 20,740 20,390 20,740 1.82 20,670 1.47 1.72 20,714 300 0.13 89.12 53.67 13.28 M 4.0 M 3.32 10.57 M
52 1403/10/02 211.44 K 430.69 M 0.14 0.16 20,390 20,510 20,200 20,510 0.54 20,370 -0.15 1.53 20,414 48 0.47 12.28 78.38 17.63 M 168.8 M -9.57 -284.69 M
53 1403/10/01 441.85 K 901.46 M 0.25 0.34 20,200 20,690 20,200 20,400 1.54 20,400 1.54 2.43 20,366 272 0.17 48.24 14.21 108.71 M 42.7 M 2.55 306.74 M
54 1403/09/28 5.04 K 10.13 M 0.0 0.0 20,090 20,090 20,090 20,090 1.06 20,090 1.06 0.0 20,094 326 -0.02 0.0 0.0 0.0 0.0 0.0 0.0
55 1403/09/27 438.46 K 871.87 M 0.23 0.33 20,200 20,200 19,880 19,880 -2.98 19,880 -2.98 1.61 19,768 -317 0.57 0.52 93.1 2.25 M 67.64 M -30.06 -807.23 M
56 1403/09/26 5.82 M 11.93 B 7.31 4.96 20,500 20,600 20,140 20,180 -0.79 20,490 0.74 2.28 20,085 -159 0.47 48.63 7.15 24.9 M 56.91 M -2.28 4.95 B
57 1403/09/25 860.63 K 1.75 B 0.91 0.6 20,790 20,790 20,110 20,200 -0.49 20,340 0.2 3.38 20,244 154 -0.22 35.68 66.98 32.87 M 65.15 M -1.98 -548.02 M
58 1403/09/24 1.75 M 3.55 B 2.47 0.92 20,010 20,360 20,010 20,360 2.98 20,300 2.68 1.75 20,090 392 1.34 91.25 3.71 4.01 M 26.35 M -6.56 3.1 B
59 1403/09/21 267.54 K 528.84 M 0.12 0.14 19,250 19,800 19,250 19,800 2.38 19,770 2.22 2.86 19,698 474 0.52 96.49 3.88 255.14 M 5.13 M 49.71 489.76 M
60 1403/09/20 1.03 M 1.99 B 0.37 0.56 19,580 19,580 19,330 19,350 0.83 19,340 0.78 1.29 19,224 -32 0.66 2.95 0.01 58.74 M 232.2 K 252.97 58.51 M
61 1403/09/19 77.99 K 149.69 M 0.03 0.04 19,100 19,230 19,100 19,230 1.91 19,190 1.7 0.68 19,256 285 -0.14 28.66 73.1 21.45 M 36.47 M -1.7 -66.53 M
62 1403/09/18 1.6 M 3.01 B 0.63 0.9 18,550 18,870 18,550 18,870 0.0 18,870 0.0 1.73 18,971 159 -0.53 0.0 100.0 0.0 1.51 B 0.0 -3.01 B
63 1403/09/17 559.96 K 1.06 B 0.23 0.32 18,990 18,990 18,780 18,780 -1.16 18,870 -0.68 1.12 18,812 -232 -0.17 0.06 100.0 338.67 K 264.11 M -779.86 -1.06 B
64 1403/09/14 7.51 M 14.27 B 7.71 5.5 18,790 19,120 18,790 19,040 0.79 19,000 0.58 1.76 19,044 192 -0.02 0.0 26.75 103.25 K 1.27 B -12.32 K -3.82 B
65 1403/09/13 4.17 M 7.88 B 28.42 3.6 19,000 19,000 18,850 18,880 1.23 18,890 1.29 0.8 18,852 174 0.15 0.0 3.58 0.0 70.51 M 0.0 -282.04 M
66 1403/09/12 256.39 K 478.26 M 0.96 0.22 18,390 18,710 18,390 18,700 2.92 18,650 2.64 1.74 18,678 418 0.12 36.11 65.84 34.54 M 78.73 M -2.28 -142.18 M
67 1403/09/11 129.7 K 235.6 M 0.49 0.11 18,050 18,200 18,040 18,200 -0.49 18,170 -0.66 0.89 18,260 145 -0.33 0.0 100.0 0.0 78.53 M 0.0 -235.6 M
68 1403/09/10 118.98 K 217.61 M 0.46 0.1 18,300 18,320 18,160 18,320 0.33 18,290 0.16 0.88 18,115 -292 1.13 0.17 99.83 366.4 K 72.42 M -197.64 -216.88 M
69 1403/09/07 190.0 K 346.95 M 0.65 0.17 18,160 18,350 18,110 18,350 0.6 18,260 0.11 1.33 18,407 477 -0.31 20.13 95.05 9.98 M 164.89 M -16.53 -259.94 M
70 1403/09/06 38.78 K 70.74 M 0.11 0.03 18,150 18,300 18,150 18,150 0.78 18,240 1.28 0.83 17,930 -104 1.23 35.36 100.0 25.01 M 17.68 M 1.41 -45.72 M
71 1403/09/05 864.33 K 1.56 B 1.07 0.79 17,650 18,100 17,650 18,100 2.96 18,010 2.45 2.55 18,034 405 0.37 18.95 12.01 42.14 M 23.37 M 1.8 107.96 M
72 1403/09/04 110.96 K 195.08 M 0.05 0.1 17,570 17,590 17,490 17,590 2.09 17,580 2.03 0.57 17,629 381 -0.22 99.63 99.5 64.79 M 97.05 M -1.5 247.51 K
73 1403/09/03 100.0 K 172.3 M 0.02 0.09 17,230 17,230 17,230 17,230 0.06 17,230 0.06 0.0 17,248 290 -0.1 0.0 100.0 0.0 172.3 M 0.0 -172.3 M
74 1403/08/29 344.74 K 593.52 M 0.08 0.32 17,140 17,250 17,140 17,240 1.71 17,220 1.59 0.64 16,958 -212 1.66 0.0 100.0 0.0 148.38 M 0.0 -593.52 M
75 1403/08/28 404.91 K 686.26 M 0.1 0.38 16,750 17,070 16,750 17,000 1.07 16,950 0.77 1.91 17,170 483 -0.99 77.12 66.17 176.41 M 151.36 M 1.17 75.13 M
76 1403/08/27 3.09 M 5.19 B 0.88 3.41 16,940 17,200 16,750 16,820 0.12 16,820 0.12 2.69 16,687 -121 0.8 3.7 0.55 48.03 M 28.43 M 1.69 163.71 M
77 1403/08/26 6.17 M 10.37 B 2.73 10.26 16,690 16,800 16,690 16,800 2.94 16,800 2.94 0.66 16,808 647 -0.05 83.79 0.02 2.17 B 624.39 K 3.48 K 8.68 B
78 1403/08/22 11.0 M 17.95 B 163.84 207.81 16,320 16,320 16,320 16,320 2.32 16,320 2.32 0.0 16,161 89 0.98 0.0 0.0 0.0 0.0 0.0 0.0
79 1403/08/21 163.41 K 260.62 M 4.63 3.65 15,980 16,200 15,930 16,200 2.4 15,950 0.82 1.69 16,072 91 0.8 1.2 98.94 1.57 M 51.57 M -32.9 -254.71 M
80 1403/08/20 100.22 K 158.54 M 6.11 2.25 15,800 16,050 15,800 16,050 2.43 15,820 0.96 1.58 15,981 295 0.43 100.0 0.22 39.64 M 172.23 K 230.14 158.2 M
81 1403/08/19 51.03 K 79.94 M 7.83 1.21 15,540 15,710 15,540 15,710 2.68 15,670 2.42 1.09 15,686 279 0.15 75.21 24.99 30.06 M 6.66 M 4.52 40.15 M
82 1403/08/16 548.0 838.44 K 0.08 0.01 15,300 15,300 15,300 15,300 0.0 15,300 0.0 0.0 15,407 68 -0.69 0.0 100.0 0.0 838.44 K 0.0 -838.44 K
83 1403/08/15 20.5 K 31.37 M 0.67 0.5 15,300 15,310 15,300 15,310 1.46 15,300 1.39 0.07 15,339 103 -0.19 100.0 2.44 15.68 M 765.5 K 20.49 30.6 M
84 1403/08/14 4.2 K 6.34 M 0.11 0.1 15,090 15,090 15,090 15,090 -2.2 15,090 -2.2 0.0 15,236 15 -0.96 0.0 100.0 0.0 6.34 M 0.0 -6.34 M
85 1403/08/13 5.8 K 8.95 M 0.11 0.14 15,440 15,440 15,300 15,300 -1.16 15,430 -0.32 0.92 15,221 -278 0.52 13.71 93.12 613.04 K 4.17 M -6.79 -7.1 M
86 1403/08/12 1.55 K 2.4 M 0.02 0.04 15,480 15,480 15,480 15,480 -0.51 15,480 -0.51 0.0 15,499 -192 -0.12 0.0 100.0 0.0 1.2 M 0.0 -2.4 M
87 1403/08/09 1.07 K 1.66 M 0.01 0.03 15,340 15,570 15,340 15,570 1.1 15,560 1.04 1.5 15,691 281 -0.77 0.0 100.0 0.0 828.36 K 0.0 -1.66 M
88 1403/08/08 141.01 K 217.15 M 1.89 3.99 15,450 15,450 15,360 15,360 -1.09 15,400 -0.84 0.59 15,410 -216 -0.32 0.0 100.0 0.0 72.38 M 0.0 -217.15 M
89 1403/08/07 42.58 K 66.14 M 0.64 1.27 15,570 15,570 15,520 15,520 -0.32 15,530 -0.26 0.32 15,626 95 -0.68 0.0 100.0 0.0 13.23 M 0.0 -66.14 M
90 1403/08/06 86.14 K 134.07 M 1.41 2.61 15,450 15,610 15,450 15,610 2.9 15,570 2.64 1.04 15,531 228 0.51 100.0 75.71 22.35 M 101.51 M -4.54 32.56 M
91 1403/08/05 122.97 K 186.61 M 3.36 4.57 15,010 15,350 15,010 15,330 2.13 15,170 1.07 2.27 15,303 478 0.18 100.0 22.94 37.32 M 21.4 M 1.74 143.81 M
92 1403/08/02 60.0 K 90.06 M 1.34 0.22 15,000 15,020 15,000 15,020 -0.73 15,010 -0.79 0.13 14,825 -113 1.32 100.0 0.0 90.06 M 0.0 0.0 90.06 M
93 1403/08/01 61.48 K 93.04 M 1.57 0.23 15,100 15,320 15,100 15,180 -1.3 15,130 -1.63 1.46 14,938 -309 1.62 67.37 32.63 31.34 M 30.36 M 1.03 32.32 M
94 1403/07/29 1.46 K 2.24 M 0.04 0.01 15,390 15,390 15,290 15,290 -1.92 15,380 -1.35 0.65 15,247 -259 0.28 0.0 100.0 0.0 1.12 M 0.0 -2.24 M
95 1403/07/28 60.0 K 93.54 M 1.3 0.23 15,590 15,590 15,590 15,590 -1.89 15,590 -1.89 0.0 15,506 -301 0.54 0.0 100.0 0.0 93.54 M 0.0 -93.54 M
96 1403/07/25 101.0 160.49 K 0.0 0.0 15,890 15,890 15,890 15,890 0.25 15,890 0.25 0.0 15,807 -38 0.53 100.0 100.0 160.49 K 160.49 K 1.0 0.0
97 1403/07/24 100.82 K 159.79 M 3.85 0.39 15,850 15,850 15,750 15,750 -2.72 15,850 -2.1 0.63 15,845 -227 -0.6 0.0 100.0 0.0 53.26 M 0.0 -159.79 M
98 1403/07/23 33.8 K 54.71 M 1.71 0.13 16,190 16,190 16,180 16,190 -2.7 16,190 -2.7 0.06 16,072 -374 0.73 0.0 100.0 0.0 27.36 M 0.0 -54.71 M
99 1403/07/22 60.0 99.84 K 0.0 0.0 16,640 16,640 16,640 16,640 0.42 16,640 0.42 0.0 16,446 -103 1.18 100.0 100.0 99.84 K 99.84 K 1.0 0.0
100 1403/07/21 96.8 K 160.45 M 12.14 0.37 16,510 16,620 16,510 16,620 0.61 16,570 0.3 0.67 16,549 103 0.43 97.52 4.95 52.16 M 2.65 M 19.69 148.53 M
101 1403/07/18 61.0 100.77 K 0.01 0.0 16,520 16,520 16,520 16,520 0.43 16,520 0.43 0.0 16,446 25 0.45 100.0 0.0 100.77 K 0.0 0.0 100.77 K
102 1403/07/17 61.0 100.35 K 0.01 0.0 16,450 16,450 16,450 16,450 0.12 16,450 0.12 0.0 16,421 12 0.18 100.0 0.0 100.35 K 0.0 0.0 100.35 K
103 1403/07/16 1.8 K 2.96 M 0.24 0.01 16,430 16,430 16,430 16,430 -0.96 16,430 -0.96 0.0 16,409 65 0.13 0.0 100.0 0.0 739.35 K 0.0 -2.96 M
104 1403/07/15 10.78 K 17.88 M 1.66 0.03 16,590 16,590 16,590 16,590 -0.96 16,590 -0.96 0.0 16,344 -81 1.51 0.0 100.0 0.0 3.58 M 0.0 -17.88 M
105 1403/07/14 27.18 K 45.53 M 1.63 0.09 16,750 16,750 16,750 16,750 -0.95 16,750 -0.95 0.0 16,425 -4 1.98 0.0 100.0 0.0 15.18 M 0.0 -45.53 M
106 1403/07/11 60.0 101.46 K 0.0 0.0 16,910 16,910 16,910 16,910 0.96 16,910 0.96 0.0 16,429 -41 2.93 100.0 0.0 101.46 K 0.0 0.0 101.46 K
107 1403/07/10 60.0 100.5 K 0.0 0.0 16,750 16,750 16,750 16,750 0.96 16,750 0.96 0.0 16,470 -163 1.7 100.0 0.0 100.5 K 0.0 0.0 100.5 K
108 1403/07/09 121.0 200.72 K 0.0 0.0 16,430 16,750 16,430 16,750 0.96 16,590 0.0 1.95 16,633 8 0.7 100.0 49.93 100.36 K 100.22 K -1.0 100.5 K
109 1403/07/08 5.0 K 8.3 M 0.0 0.01 16,590 16,590 16,590 16,590 -0.96 16,590 -0.96 0.0 16,625 38 -0.21 0.0 100.0 0.0 8.3 M 0.0 -8.29 M
110 1403/07/07 78.22 K 131.02 M 0.08 0.12 16,750 16,750 16,750 16,750 -0.95 16,750 -0.95 0.0 16,587 -83 0.98 0.08 100.0 102.18 K 32.76 M -320.58 -130.92 M
111 1403/07/04 360.0 608.82 K 0.0 0.0 16,920 16,920 16,910 16,910 0.06 16,910 0.06 0.06 16,670 -151 1.44 100.0 16.67 304.41 K 101.52 K 3.0 507.3 K
112 1403/07/03 4.94 M 8.35 B 674.75 11.13 16,800 16,900 16,750 16,900 1.56 16,900 1.56 0.9 16,821 267 0.47 0.81 0.0 33.7 M 304.85 K 110.55 67.1 M
113 1403/07/02 1.12 K 1.87 M 0.15 0.0 16,500 16,650 16,500 16,650 1.65 16,640 1.59 0.91 16,554 289 0.58 100.0 0.0 932.78 K 0.0 0.0 1.87 M
114 1403/07/01 7.06 K 11.56 M 0.5 0.02 16,410 16,410 16,290 16,290 0.49 16,380 1.05 0.74 16,265 -33 0.15 85.91 14.09 4.97 M 1.63 M 3.05 8.31 M
115 1403/06/28 363.0 588.39 K 0.02 0.0 16,300 16,300 16,190 16,190 0.56 16,210 0.68 0.68 16,298 35 -0.66 17.45 82.55 102.69 K 485.7 K -4.73 -383.01 K
116 1403/06/27 21.0 K 33.81 M 1.29 0.05 16,090 16,250 16,090 16,250 2.27 16,100 1.32 0.99 16,263 320 -0.08 100.0 0.0 16.9 M 0.0 0.0 33.81 M
117 1403/06/26 7.06 K 11.22 M 0.17 0.02 16,080 16,080 15,890 15,890 -0.69 15,890 -0.69 1.2 15,943 58 -0.33 0.9 99.1 101.3 K 11.12 M -109.8 -11.02 M
118 1403/06/25 1.87 K 3.0 M 0.01 0.0 16,100 16,100 16,000 16,000 -0.25 16,000 -0.25 0.63 15,885 -130 0.72 100.0 0.0 999.14 K 0.0 0.0 3.0 M
119 1403/06/24 40.0 K 64.14 M 0.16 0.08 16,200 16,200 16,030 16,030 0.56 16,040 0.63 1.06 16,015 -61 0.09 0.16 99.84 102.06 K 64.04 M -627.45 -63.94 M
120 1403/06/21 32.16 K 51.26 M 0.13 0.06 15,940 15,940 15,930 15,940 0.0 15,940 0.0 0.06 16,076 177 -0.85 1.74 100.0 447.12 K 17.09 M -38.21 -50.36 M
121 1403/06/20 64.0 102.02 K 0.0 0.0 15,940 15,940 15,940 15,940 0.89 15,940 0.89 0.0 15,899 60 0.26 100.0 100.0 102.02 K 102.02 K 1.0 0.0
122 1403/06/19 131.06 K 207.05 M 0.57 0.26 15,780 15,940 15,780 15,850 0.38 15,800 0.06 1.01 15,839 165 0.07 77.13 23.69 26.61 M 12.26 M 2.17 110.64 M
123 1403/06/18 1.06 M 1.68 B 0.75 2.35 15,790 15,790 15,790 15,790 0.7 15,790 0.7 0.0 15,674 -45 0.74 0.01 0.0 97.9 K 0.0 0.0 97.9 K
124 1403/06/17 1.47 K 2.3 M 0.0 0.0 15,670 15,900 15,670 15,900 0.57 15,680 -0.82 1.47 15,719 -19 1.15 4.5 95.5 103.35 K 2.19 M -21.23 -2.09 M
125 1403/06/13 363.0 573.87 K 0.0 0.0 15,900 15,900 15,790 15,790 0.32 15,810 0.44 0.7 15,738 -1 0.33 100.0 82.54 286.94 K 473.7 K -1.65 100.17 K
126 1403/06/11 35.13 K 55.3 M 0.02 0.08 15,740 15,740 15,740 15,740 0.58 15,740 0.58 0.0 15,739 42 0.01 6.07 93.93 1.12 M 51.94 M -46.39 -48.58 M
127 1403/06/10 40.0 K 62.62 M 0.03 0.09 15,650 15,660 15,650 15,660 0.19 15,650 0.13 0.06 15,697 167 -0.24 100.0 0.0 31.31 M 0.0 0.0 62.62 M
128 1403/06/07 7.04 M 11.01 B 75.86 33.63 15,530 15,630 15,530 15,630 0.71 15,630 0.71 0.64 15,530 56 0.64 0.03 0.0 1.5 M 200.34 K 7.48 2.8 M
129 1403/06/06 275.0 426.71 K 0.0 0.0 15,440 15,540 15,440 15,540 0.97 15,520 0.84 0.65 15,474 94 0.43 100.0 0.0 213.36 K 0.0 0.0 426.71 K
130 1403/06/05 235.71 K 362.73 M 4.21 0.55 15,420 15,420 15,300 15,380 0.07 15,390 0.13 0.78 15,380 -5 0.0 0.0 100.0 0.0 181.36 M 0.0 -362.73 M
131 1403/06/03 215.91 K 331.88 M 16.78 0.52 15,340 15,380 15,310 15,380 1.99 15,370 1.92 0.46 15,385 161 -0.03 99.86 0.14 331.42 M 459.3 K 721.58 330.96 M
132 1403/05/31 365.0 550.56 K 0.01 0.0 15,240 15,240 15,050 15,050 -0.79 15,080 -0.59 1.26 15,224 130 -1.14 100.0 82.01 275.28 K 451.5 K -1.64 99.06 K
133 1403/05/30 11.84 K 17.97 M 0.33 0.02 15,170 15,170 15,170 15,170 -0.33 15,170 -0.33 0.0 15,094 2 0.5 100.0 0.0 1.5 M 0.0 0.0 17.97 M
134 1403/05/29 51.21 K 77.96 M 0.4 0.08 15,250 15,250 15,100 15,100 -1.69 15,220 -0.91 0.99 15,092 -26 0.05 0.0 100.0 0.0 19.49 M 0.0 -77.96 M
135 1403/05/28 521.0 800.13 K 0.0 0.0 15,410 15,410 15,350 15,350 1.32 15,360 1.39 0.39 15,118 97 1.53 100.0 87.29 400.07 K 698.43 K -1.75 101.71 K
136 1403/05/27 380.0 575.78 K 0.0 0.0 15,160 15,160 15,150 15,150 1.54 15,150 1.54 0.07 15,021 111 0.86 100.0 78.94 287.89 K 454.5 K -1.58 121.28 K
137 1403/05/24 80.0 K 119.35 M 0.3 0.13 14,910 14,960 14,900 14,960 0.27 14,920 0.0 0.4 14,910 -24 0.34 87.84 12.91 52.42 M 7.7 M 6.81 89.43 M
138 1403/05/20 46.26 K 69.02 M 0.18 0.07 14,920 14,920 14,920 14,920 0.34 14,920 0.34 0.0 14,934 49 -0.09 0.0 100.0 0.0 69.02 M 0.0 -69.02 M
139 1403/05/15 505.94 K 752.29 M 3.08 0.82 14,870 14,870 14,810 14,810 -0.8 14,870 -0.4 0.41 14,885 -46 -0.5 0.0 1.17 0.0 8.79 M 0.0 -8.79 M
140 1403/05/14 674.27 K 1.01 B 21.67 1.16 14,930 14,930 14,930 14,930 0.74 14,930 0.74 0.0 14,931 128 -0.01 0.0 0.0 0.0 0.0 0.0 0.0
141 1403/05/13 60.9 K 90.29 M 3.2 0.11 15,340 15,340 14,630 14,630 -5.06 14,820 -3.83 4.85 14,803 -623 -1.17 0.0 100.0 0.0 22.57 M 0.0 -90.29 M
142 1403/05/10 33.26 K 51.26 M 0.93 0.06 15,540 15,540 15,200 15,200 -6.86 15,410 -5.58 2.24 15,426 -738 -1.47 0.0 100.0 0.0 17.09 M 0.0 -51.26 M
143 1403/05/06 20.0 K 32.64 M 0.04 0.03 16,320 16,320 16,320 16,320 -0.18 16,320 -0.18 0.0 16,164 -126 0.97 0.0 100.0 0.0 32.64 M 0.0 -32.64 M
144 1403/05/03 32.4 K 52.98 M 0.03 0.06 16,350 16,370 16,350 16,370 -1.62 16,350 -1.74 0.12 16,290 10 0.49 100.0 4.2 52.98 M 2.22 M 23.81 50.75 M
145 1403/05/02 9.02 K 15.01 M 0.01 0.02 16,440 16,680 16,440 16,680 2.02 16,640 1.77 1.46 16,280 32 2.46 33.28 70.21 5.0 M 3.51 M 1.42 -5.55 M
146 1403/04/31 382.0 624.57 K 0.0 0.0 16,350 16,350 16,350 16,350 -0.55 16,350 -0.55 0.0 16,248 -230 0.63 100.0 0.0 312.29 K 0.0 0.0 624.57 K
147 1403/04/30 117.63 K 193.39 M 0.06 0.2 16,530 16,550 16,370 16,370 -1.27 16,440 -0.84 1.1 16,478 -112 -0.66 4.28 100.0 8.28 M 27.63 M -3.34 -185.12 M
148 1403/04/27 2.09 M 3.47 B 1.36 4.35 16,580 16,580 16,470 16,470 0.24 16,580 0.91 0.67 16,590 24 -0.72 1.47 0.0 51.12 M 0.0 0.0 51.12 M
149 1403/04/24 2.53 M 4.16 B 2.16 7.1 16,430 16,430 16,430 16,430 0.0 16,430 0.0 0.0 16,566 104 -0.82 0.0 0.0 0.0 0.0 0.0 0.0
150 1403/04/23 2.04 M 3.35 B 2.41 7.86 16,510 16,530 16,430 16,430 -0.48 16,430 -0.48 0.61 16,462 -72 -0.19 1.94 0.0 65.03 M 0.0 0.0 65.03 M
151 1403/04/20 1.87 K 3.09 M 0.0 0.01 16,360 16,590 16,360 16,590 -0.3 16,510 -0.78 1.41 16,534 -95 0.34 100.0 48.01 1.55 M 371.18 K 4.17 1.61 M
152 1403/04/19 3.12 M 5.2 B 11.87 25.6 16,640 16,640 16,540 16,630 -0.42 16,640 -0.36 0.6 16,629 -78 0.01 0.0 3.97 0.0 68.72 M 0.0 -206.17 M
153 1403/04/18 2.0 K 3.34 M 0.01 0.01 16,700 16,700 16,700 16,700 -1.53 16,700 -1.53 0.0 16,707 -199 -0.04 0.0 100.0 0.0 3.34 M 0.0 -3.34 M
154 1403/04/17 694.87 K 1.18 B 4.07 6.68 17,160 17,160 16,790 16,900 1.02 16,960 1.37 2.2 16,906 132 -0.04 0.67 99.86 1.96 M 98.09 M -50.03 -1.17 B
155 1403/04/16 414.14 K 692.94 M 4.61 4.86 16,420 16,980 16,420 16,900 5.43 16,730 4.37 3.41 16,774 719 0.75 100.0 35.14 49.5 M 40.59 M 1.22 449.42 M
156 1403/04/13 63.68 K 102.07 M 0.77 0.77 16,110 16,110 15,750 16,080 1.39 16,030 1.07 2.29 16,055 101 0.16 41.47 99.32 14.11 M 20.28 M -1.44 -59.05 M
157 1403/04/12 141.46 K 224.38 M 1.88 1.68 15,800 16,030 15,800 16,030 -0.99 15,860 -2.04 1.46 15,954 -9 0.48 100.0 3.87 44.88 M 4.34 M 10.34 215.7 M
158 1403/04/09 51.81 K 83.9 M 0.6 0.56 16,220 16,430 16,170 16,180 0.81 16,190 0.87 1.61 15,963 -65 1.36 100.0 0.0 27.97 M 0.0 0.0 83.9 M
159 1403/04/06 181.58 K 291.36 M 3.58 1.84 16,110 16,170 15,880 16,100 1.39 16,050 1.07 1.83 16,028 187 0.45 44.47 67.79 1.99 M 49.38 M -24.77 -67.94 M
160 1403/04/04 10.85 K 17.23 M 0.2 0.1 15,770 15,920 15,770 15,900 1.08 15,880 0.95 0.95 15,841 186 0.37 100.0 27.23 3.45 M 1.56 M 2.2 12.54 M
161 1403/04/03 30.28 K 47.64 M 0.54 0.18 15,770 15,810 15,540 15,700 1.16 15,730 1.35 1.74 15,655 45 0.29 98.74 77.44 15.68 M 7.38 M 2.13 10.15 M
162 1403/04/02 101.92 K 158.2 M 2.77 0.5 15,710 15,710 15,490 15,500 -0.13 15,520 0.0 1.42 15,610 15 -0.7 1.9 99.29 750.23 K 78.53 M -104.68 -154.07 M
163 1403/03/30 109.59 K 170.14 M 4.77 0.53 15,340 15,630 15,340 15,630 0.51 15,520 -0.19 1.89 15,595 191 0.22 81.97 38.75 34.86 M 21.97 M 1.59 73.54 M
164 1403/03/29 767.0 1.19 M 0.02 0.0 15,550 15,550 15,550 15,550 0.97 15,550 0.97 0.0 15,404 -23 0.95 100.0 100.0 596.34 K 1.19 M -2.0 0.0
165 1403/03/27 29.64 K 45.65 M 0.65 0.06 15,610 15,610 15,290 15,510 0.13 15,400 -0.58 2.09 15,427 -71 0.54 80.46 19.54 12.24 M 4.46 M 2.75 27.82 M
166 1403/03/26 40.32 K 62.46 M 0.36 0.05 15,860 15,860 15,490 15,490 -1.53 15,490 -1.53 2.39 15,498 -211 -0.05 0.8 100.0 501.18 K 31.23 M -62.31 -61.96 M
167 1403/03/23 3.35 K 5.26 M 0.03 0.0 15,920 15,920 15,700 15,700 0.0 15,730 0.19 1.4 15,709 -37 -0.06 100.0 87.9 2.63 M 2.31 M 1.14 636.8 K
168 1403/03/22 40.76 K 63.98 M 0.26 0.05 15,920 15,920 15,690 15,690 -0.44 15,700 -0.38 1.47 15,746 17 -0.36 1.87 100.0 598.56 K 21.33 M -35.63 -62.78 M
169 1403/03/21 60.0 K 94.56 M 0.37 0.08 15,750 15,880 15,750 15,880 2.85 15,760 2.07 0.83 15,729 109 0.96 100.0 23.94 47.28 M 11.32 M 4.18 71.92 M
170 1403/03/20 84.09 K 129.82 M 0.56 0.11 15,660 15,660 15,350 15,650 2.62 15,440 1.25 2.02 15,620 95 0.19 2.52 98.95 1.63 M 64.22 M -39.34 -125.18 M
171 1403/03/19 371.28 K 566.27 M 4.73 0.48 15,440 15,440 15,250 15,250 -3.97 15,250 -3.97 1.25 15,525 -174 -1.77 25.65 100.0 145.22 M 283.13 M -1.95 -421.05 M
172 1403/03/16 7.85 K 12.46 M 0.07 0.01 15,960 15,960 15,690 15,900 -0.06 15,880 -0.19 1.72 15,699 -224 1.28 87.17 12.83 5.43 M 1.6 M 3.4 9.26 M
173 1403/03/13 270.68 K 430.52 M 2.74 0.36 16,070 16,070 15,740 15,950 -0.19 15,910 -0.44 2.1 15,923 -32 0.17 71.88 83.05 61.89 M 89.39 M -1.44 -48.08 M
174 1403/03/12 66.16 K 105.73 M 0.44 0.09 16,160 16,280 15,920 16,070 -0.56 15,980 -1.11 2.26 15,955 -66 0.72 10.12 99.05 2.67 M 34.91 M -13.06 -94.02 M
175 1403/03/09 39.76 K 64.26 M 0.23 0.05 16,170 16,170 16,160 16,160 1.06 16,160 1.06 0.06 16,021 120 0.87 79.88 79.87 10.27 M 51.32 M -5.0 8.0 K
176 1403/03/08 7.68 K 12.27 M 0.02 0.01 15,910 16,020 15,910 16,010 1.52 15,990 1.4 0.69 15,901 151 0.69 76.94 79.48 1.89 M 2.44 M -1.29 -311.68 K
177 1403/03/07 171.79 K 270.96 M 0.31 0.21 15,690 16,100 15,640 15,650 -0.82 15,770 -0.06 2.94 15,750 -54 -0.63 86.8 25.9 58.8 M 23.4 M 2.51 165.01 M
178 1403/03/06 207.84 K 327.95 M 0.38 0.25 15,930 15,970 15,700 15,700 -1.75 15,780 -1.25 1.72 15,804 -195 -0.66 0.03 100.0 108.6 K 27.33 M -251.66 -327.84 M
179 1403/03/05 322.55 K 515.57 M 0.61 0.39 16,130 16,130 15,830 15,830 -2.4 15,980 -1.48 1.9 15,999 -229 -1.06 0.94 75.25 973.6 K 77.59 M -79.7 -383.09 M
180 1403/03/01 157.06 K 254.77 M 0.09 0.19 16,260 16,370 16,130 16,160 -2.77 16,220 -2.41 1.49 16,228 -9 -0.42 74.92 51.89 21.21 M 22.03 M -1.04 58.68 M
181 1403/02/30 1.18 M 1.97 B 0.47 1.49 16,980 18,300 16,290 16,480 -3.85 16,620 -3.03 12.34 16,237 -506 1.5 74.05 45.43 46.98 M 127.63 M -2.72 563.0 M
182 1403/02/29 882.03 K 1.51 B 0.37 1.18 17,220 17,850 16,770 16,770 -2.27 17,140 -0.12 6.44 16,743 -307 0.16 100.0 9.18 151.14 M 23.13 M 6.53 1.37 B
183 1403/02/26 157.48 K 270.23 M 0.07 0.21 16,840 17,200 16,840 17,190 1.36 17,160 1.18 2.14 17,050 218 0.82 98.51 4.72 133.1 M 3.19 M 41.74 253.44 M
184 1403/02/25 265.68 K 450.59 M 0.12 0.29 16,970 17,000 16,820 16,820 -0.3 16,960 0.53 1.07 16,832 -20 -0.07 22.93 78.29 1.5 M 44.1 M -29.45 -249.45 M
185 1403/02/24 6.02 M 10.15 B 5.56 9.62 16,880 16,910 16,810 16,860 -3.27 16,870 -3.21 0.59 16,852 -372 0.05 3.3 0.11 37.21 M 3.89 M 9.56 323.24 M
186 1403/02/23 5.22 M 9.1 B 77.92 14.33 17,430 17,450 17,190 17,190 -1.77 17,430 -0.4 1.51 17,224 -236 -0.2 0.07 0.39 1.35 M 7.02 M -5.21 -28.38 M
187 1403/02/22 106.14 K 185.78 M 1.29 0.3 17,590 17,610 17,420 17,420 -1.47 17,500 -1.02 1.09 17,460 -212 -0.23 24.77 75.28 1.44 M 139.86 M -97.26 -93.84 M
188 1403/02/19 267.0 472.06 K 0.0 0.0 17,680 17,680 17,680 17,680 -1.28 17,680 -1.28 0.0 17,672 -127 0.05 100.0 100.0 472.06 K 472.06 K 1.0 0.0
189 1403/02/18 27.19 K 48.71 M 0.35 0.08 17,940 17,940 17,780 17,860 -0.78 17,910 -0.5 0.9 17,799 -134 0.34 26.35 6.67 6.42 M 3.25 M 1.97 9.58 M
190 1403/02/17 61.27 K 110.31 M 0.93 0.17 18,360 18,360 17,990 17,990 -1.48 18,000 -1.42 2.06 17,933 -237 0.32 100.0 1.64 22.06 M 902.36 K 24.45 108.5 M
191 1403/02/16 140.1 K 255.76 M 0.79 0.39 18,290 18,290 18,220 18,220 0.39 18,260 0.61 0.38 18,170 -79 0.28 0.07 100.0 182.2 K 85.25 M -467.91 -255.58 M
192 1403/02/12 181.15 K 328.81 M 0.5 0.51 18,290 18,290 18,140 18,150 0.72 18,150 0.72 0.83 18,249 143 -0.54 98.46 2.4 64.75 M 3.94 M 16.43 315.85 M
193 1403/02/11 6.93 K 12.48 M 0.02 0.02 18,150 18,150 18,000 18,000 -1.48 18,020 -1.37 0.83 18,106 -155 -0.59 65.0 100.0 4.06 M 2.5 M 1.63 -4.37 M
194 1403/02/10 546.0 997.29 K 0.0 0.0 18,140 18,390 18,140 18,390 -0.27 18,270 -0.92 1.38 18,261 -75 0.71 50.53 100.0 503.89 K 498.65 K 1.01 -493.41 K
195 1403/02/09 402.0 741.23 K 0.0 0.0 18,240 18,520 18,240 18,520 -0.43 18,440 -0.86 1.54 18,336 -253 1.0 71.21 28.79 527.82 K 213.41 K 2.47 314.41 K
196 1403/02/08 692.42 K 1.29 B 1.67 1.86 18,640 18,920 18,530 18,530 -4.63 18,600 -4.27 2.1 18,589 -129 -0.32 22.26 99.9 40.97 M 183.83 M -4.49 -1.0 B
197 1403/02/05 1.11 M 2.15 B 5.47 3.35 18,750 20,200 18,610 18,820 0.59 19,430 3.85 8.54 18,718 121 0.54 98.2 58.29 96.13 M 139.49 M -1.45 859.42 M
198 1403/02/04 42.02 K 78.62 M 0.19 0.13 18,490 18,750 18,490 18,690 0.81 18,710 0.92 1.41 18,597 5 0.5 85.38 73.53 1.43 M 8.26 M -5.78 9.32 M
199 1403/02/03 159.17 K 295.02 M 0.17 0.49 18,600 18,600 18,520 18,540 1.2 18,540 1.2 0.43 18,592 199 -0.28 0.17 99.83 496.62 K 73.63 M -148.27 -294.03 M
200 1403/02/02 455.52 K 834.72 M 0.53 1.5 18,650 18,650 18,230 18,330 0.83 18,320 0.77 2.3 18,393 -53 -0.34 17.67 65.68 16.39 M 78.32 M -4.78 -400.75 M
201 1403/02/01 305.88 K 556.09 M 0.38 1.06 17,640 18,300 17,640 18,290 3.8 18,180 3.18 3.74 18,446 766 -0.85 36.95 53.2 34.24 M 32.87 M 1.04 -90.38 M
202 1403/01/29 50.89 K 89.65 M 0.06 0.17 17,680 17,760 17,500 17,620 -0.34 17,620 -0.34 1.49 17,680 -7 -0.34 59.64 59.51 3.82 M 6.67 M -1.75 122.28 K
203 1403/01/28 160.0 K 282.82 M 0.21 0.54 17,690 17,690 17,670 17,670 0.34 17,680 0.4 0.11 17,687 -94 -0.1 0.0 100.0 0.0 56.56 M 0.0 -282.82 M
204 1403/01/27 3.69 M 6.5 B 168.51 33.67 17,700 17,710 17,550 17,600 1.32 17,610 1.38 0.91 17,781 198 -1.02 20.11 0.65 68.8 M 8.48 M 8.11 1.26 B
205 1403/01/26 93.56 K 162.51 M 2.71 0.15 17,370 17,370 17,370 17,370 -1.98 17,370 -1.98 0.0 17,583 -17 -1.21 0.68 51.9 550.63 K 42.17 M -76.59 -83.24 M
206 1403/01/25 3.6 K 6.38 M 0.07 0.01 18,270 18,270 17,500 17,500 -5.2 17,720 -4.01 4.4 17,600 -779 -0.57 97.14 8.55 1.03 M 181.75 K 5.68 5.65 M
207 1403/01/21 300.0 553.9 K 0.0 0.0 18,400 18,590 18,400 18,590 1.03 18,460 0.33 1.03 18,379 -37 1.15 0.0 100.0 0.0 276.95 K 0.0 -553.9 K
208 1403/01/20 1.29 K 2.36 M 0.01 0.0 18,400 18,400 18,400 18,400 0.27 18,400 0.27 0.0 18,416 125 -0.09 100.0 100.0 1.18 M 1.18 M 1.0 0.0
209 1403/01/19 10.82 K 19.86 M 0.05 0.02 18,400 18,520 18,150 18,400 -1.45 18,350 -1.71 2.04 18,291 88 0.6 38.65 99.48 1.54 M 6.59 M -4.29 -12.08 M
210 1403/01/18 156.3 K 291.81 M 0.76 0.25 18,740 18,940 18,140 18,140 -2.68 18,670 0.16 4.41 18,203 -639 -0.35 4.59 99.83 4.46 M 32.37 M -7.25 -277.92 M
211 1403/01/15 80.0 K 149.11 M 0.36 0.13 18,750 18,880 18,610 18,880 0.8 18,640 -0.48 1.45 18,842 -19 0.2 18.62 100.0 13.88 M 21.3 M -1.53 -121.34 M
212 1403/01/14 88.61 K 165.98 M 0.33 0.15 19,330 19,330 18,680 18,680 -5.51 18,730 -5.26 3.48 18,861 -312 -0.96 100.0 17.26 12.77 M 4.77 M 2.67 137.33 M
213 1403/01/11 243.72 K 481.82 M 1.11 0.41 19,340 20,700 19,060 19,340 0.36 19,770 2.59 8.6 19,173 28 0.87 100.0 32.46 25.36 M 52.13 M -2.06 325.42 M
214 1403/01/08 578.45 K 1.11 B 5.04 0.98 19,050 19,280 18,930 19,280 2.23 19,270 2.17 1.85 19,145 215 0.71 3.87 2.11 1.44 M 7.84 M -5.45 19.66 M
215 1403/01/07 34.24 K 64.58 M 0.3 0.06 18,800 19,060 18,800 19,060 1.28 18,860 0.21 1.38 18,930 -12 0.69 0.98 100.0 315.65 K 9.23 M -29.23 -63.94 M
216 1403/01/06 176.12 K 331.51 M 2.06 0.3 19,100 19,100 18,730 18,850 -2.73 18,820 -2.89 1.98 18,942 -65 -0.49 14.59 100.0 8.06 M 30.14 M -3.74 -283.14 M
217 1403/01/05 292.5 K 566.87 M 3.42 0.51 18,790 20,100 18,790 19,200 3.45 19,380 4.42 6.97 19,007 477 1.02 98.33 34.21 37.16 M 32.32 M 1.15 363.48 M
218 1402/12/28 15.76 K 29.25 M 0.19 0.03 18,560 18,560 18,550 18,560 2.94 18,560 2.94 0.05 18,530 381 0.16 100.0 4.81 2.92 M 704.08 K 4.15 27.84 M
219 1402/12/27 55.05 K 99.24 M 0.76 0.1 18,000 18,080 18,000 18,080 1.01 18,030 0.73 0.44 18,149 204 -0.38 45.36 54.64 45.01 M 27.11 M 1.66 -9.22 M
220 1402/12/23 40.03 K 71.65 M 0.02 0.07 17,940 17,940 17,840 17,840 -0.34 17,900 0.0 0.56 17,945 -94 -0.59 0.0 100.0 0.0 23.88 M 0.0 -71.65 M
221 1402/12/22 23.37 K 41.83 M 0.01 0.04 17,900 17,910 17,900 17,900 -0.61 17,900 -0.61 0.06 18,039 -42 -0.77 34.96 100.0 14.63 M 6.97 M 2.1 -27.21 M
222 1402/12/21 293.0 K 527.6 M 0.14 0.52 18,100 18,100 17,900 17,900 -1.65 18,010 -1.04 1.12 18,081 -96 -1.0 5.84 0.34 3.85 M 1.8 M 2.14 28.99 M
223 1402/12/20 65.0 118.3 K 0.0 0.0 18,200 18,200 18,200 18,200 -0.11 18,200 -0.11 0.0 18,177 -158 0.13 100.0 0.0 118.3 K 0.0 0.0 118.3 K
224 1402/12/19 6.66 K 12.14 M 0.0 0.01 18,300 18,300 18,200 18,200 -1.99 18,220 -1.88 0.55 18,335 -62 -0.74 26.42 100.0 1.6 M 4.05 M -2.52 -8.93 M
225 1402/12/16 10.24 M 19.01 B 307.64 37.77 18,550 20,000 18,340 18,580 0.43 18,570 0.38 9.05 18,397 -26 0.99 4.16 3.73 15.51 M 118.25 M -7.62 81.69 M
226 1402/12/15 9.84 K 18.21 M 0.31 0.04 18,560 18,700 18,340 18,500 0.49 18,500 0.49 1.96 18,423 323 0.42 51.26 84.22 1.56 M 3.07 M -1.97 -6.0 M
227 1402/12/14 5.31 K 9.77 M 0.17 0.02 18,460 18,460 18,200 18,200 -1.14 18,410 0.0 1.43 18,100 -198 0.55 82.8 18.27 4.05 M 1.79 M 2.27 6.31 M
228 1402/12/13 106.51 K 196.12 M 4.75 0.38 18,450 18,500 18,350 18,500 4.28 18,410 3.78 0.82 18,298 91 1.1 12.23 24.8 4.8 M 12.16 M -2.53 -24.65 M
229 1402/12/12 44.63 K 79.15 M 0.51 0.16 17,560 18,200 17,560 18,200 3.7 17,740 1.08 3.64 18,207 726 -0.04 100.0 0.98 19.79 M 777.04 K 25.47 78.38 M
230 1402/12/09 116.0 203.58 K 0.0 0.0 17,600 17,600 17,500 17,500 -0.62 17,550 -0.34 0.57 17,481 151 0.11 100.0 0.0 101.79 K 0.0 0.0 203.58 K
231 1402/12/07 59.0 103.9 K 0.0 0.0 17,610 17,610 17,610 17,610 -2.0 17,610 -2.0 0.0 17,330 -564 1.62 100.0 0.0 103.9 K 0.0 0.0 103.9 K
232 1402/11/30 2.12 K 3.81 M 0.02 0.0 17,900 18,000 17,760 17,760 0.45 17,970 1.64 1.35 17,894 84 -0.75 72.79 27.21 1.39 M 345.32 K 4.01 1.74 M
233 1402/11/29 65.09 K 115.08 M 0.53 0.06 17,690 17,700 17,670 17,670 0.63 17,680 0.68 0.17 17,810 199 -0.79 0.55 100.0 315.92 K 57.54 M -182.13 -114.44 M
234 1402/11/28 369.33 K 648.54 M 6.91 0.34 17,950 17,950 17,370 17,370 -2.96 17,560 -1.9 3.34 17,611 -219 -1.37 2.86 86.53 6.18 M 561.16 M -90.85 -542.63 M
235 1402/11/25 85.94 K 153.8 M 2.11 0.08 17,980 17,980 17,870 17,870 -0.61 17,900 -0.44 0.62 17,830 -97 0.22 53.38 5.74 82.1 M 8.83 M 9.29 73.27 M
236 1402/11/24 159.06 K 286.06 M 12.22 0.15 18,010 18,100 17,890 18,000 -1.42 17,980 -1.53 1.17 17,927 -287 0.41 0.14 0.04 201.15 K 100.8 K 2.0 301.5 K
237 1402/11/21 70.0 127.82 K 0.0 0.0 18,260 18,260 18,260 18,260 0.33 18,260 0.33 0.0 18,214 -69 0.25 100.0 100.0 127.82 K 127.82 K 1.0 0.0
238 1402/11/18 2.15 K 3.91 M 0.09 0.0 18,200 18,200 18,200 18,200 0.55 18,200 0.55 0.0 18,283 150 -0.45 0.0 100.0 0.0 3.91 M 0.0 -3.91 M
239 1402/11/17 20.0 K 36.2 M 0.02 0.02 18,100 18,100 18,100 18,100 -0.17 18,100 -0.17 0.0 18,133 -11 -0.18 0.0 0.0 0.0 0.0 0.0 0.0
240 1402/11/15 22.72 K 41.2 M 0.03 0.02 18,300 18,300 18,090 18,090 -1.09 18,130 -0.87 1.16 18,144 -169 -0.3 0.0 100.0 0.0 20.6 M 0.0 -41.2 M
241 1402/11/14 20.15 K 36.84 M 0.02 0.02 18,150 18,290 18,150 18,290 0.83 18,290 0.83 0.77 18,313 196 -0.13 2.72 0.72 1.0 M 264.99 K 3.79 738.92 K
242 1402/11/11 52.25 K 94.81 M 0.06 0.05 17,950 18,150 17,950 18,140 -0.6 18,140 -0.6 1.11 18,117 118 0.13 30.82 33.01 29.22 M 10.43 M 2.8 -2.08 M
243 1402/11/10 5.27 K 9.62 M 0.01 0.0 18,250 18,250 18,250 18,250 -0.22 18,250 -0.22 0.0 17,999 -310 1.39 100.0 0.0 4.81 M 0.0 0.0 9.62 M
244 1402/11/09 4.38 M 8.02 B 39.97 5.13 18,400 18,400 18,290 18,290 -0.38 18,290 -0.38 0.6 18,309 -124 -0.1 0.0 0.07 0.0 5.52 M 0.0 -5.52 M
245 1402/11/08 69.43 K 127.45 M 0.66 0.08 18,340 18,400 18,320 18,400 1.38 18,360 1.16 0.44 18,433 121 -0.18 0.0 78.34 0.0 24.96 M 0.0 -99.85 M
246 1402/11/07 11.33 K 20.57 M 0.11 0.01 18,150 18,240 18,150 18,240 1.73 18,150 1.23 0.5 18,312 111 -0.39 2.45 100.0 503.42 K 5.14 M -10.22 -20.07 M
247 1402/11/04 118.7 K 212.77 M 0.07 0.14 17,950 18,000 17,890 17,930 2.11 17,930 2.11 0.61 18,201 232 -1.49 41.09 73.29 21.86 M 51.98 M -2.38 -68.5 M
248 1402/11/03 187.95 K 330.06 M 0.06 0.22 18,210 18,210 16,910 17,900 -2.82 17,560 -4.67 7.69 17,969 -354 -0.38 60.78 7.41 33.43 M 12.23 M 2.73 176.15 M
249 1402/11/02 160.75 K 296.11 M 0.05 0.19 18,460 18,460 18,300 18,300 -0.33 18,420 0.33 0.87 18,323 -176 -0.13 3.3 22.8 4.89 M 22.51 M -4.6 -57.74 M
250 1402/11/01 43.8 K 80.39 M 0.01 0.05 18,350 18,360 18,350 18,360 -2.34 18,360 -2.34 0.05 18,499 -1 -0.75 56.68 43.48 11.39 M 8.74 M 1.3 10.62 M
251 1402/10/30 5.19 K 9.76 M 0.0 0.01 18,950 18,950 18,750 18,750 -1.73 18,800 -1.47 1.07 18,500 -445 1.35 18.13 81.87 589.83 K 7.99 M -13.55 -6.22 M
252 1402/10/26 7.88 M 15.04 B 4.68 16.09 19,100 19,100 18,900 18,900 -1.15 19,080 -0.21 1.06 18,945 -32 -0.24 0.03 0.0 4.11 M 0.0 0.0 4.11 M
253 1402/10/25 8.21 M 15.69 B 157.09 98.03 19,100 19,130 19,100 19,110 0.37 19,120 0.42 0.16 18,977 -145 0.7 0.01 0.1 1.24 M 7.64 M -6.17 -14.04 M
254 1402/10/24 49.67 K 94.57 M 1.17 0.24 18,950 19,050 18,950 19,010 0.96 19,040 1.12 0.53 19,122 268 -0.59 10.56 100.0 9.99 M 47.28 M -4.73 -84.58 M
255 1402/10/23 33.63 K 63.33 M 0.93 0.17 18,820 18,960 18,820 18,960 0.85 18,830 0.16 0.74 18,854 73 0.56 6.91 93.68 2.19 M 11.87 M -5.42 -54.95 M
256 1402/10/20 102.49 K 192.66 M 5.15 0.33 18,720 18,950 18,710 18,710 0.0 18,800 0.48 1.28 18,781 107 -0.38 42.46 0.0 16.36 M 0.0 0.0 81.81 M
257 1402/10/19 30.0 K 56.15 M 2.01 0.04 18,710 18,720 18,710 18,710 -0.27 18,710 -0.27 0.05 18,674 18 0.19 100.0 53.15 56.15 M 14.92 M 3.76 26.31 M
258 1402/10/18 45.49 K 85.33 M 1.82 0.06 18,750 18,770 18,750 18,770 0.21 18,760 0.16 0.11 18,656 -37 0.61 100.0 1.07 42.67 M 913.13 K 46.73 84.42 M
259 1402/10/17 270.0 505.71 K 0.01 0.0 18,730 18,730 18,730 18,730 0.0 18,730 0.0 0.0 18,693 -95 0.2 100.0 100.0 505.71 K 505.71 K 1.0 0.0
260 1402/10/16 3.06 K 5.72 M 0.06 0.0 18,730 18,850 18,700 18,850 0.27 18,730 -0.37 0.8 18,788 0 0.33 1.78 98.22 101.79 K 2.81 M -27.62 -5.52 M
261 1402/10/13 20.76 K 39.02 M 0.46 0.03 18,800 18,800 18,800 18,800 -0.11 18,800 -0.11 0.0 18,788 -77 0.06 3.65 13.28 1.42 M 2.59 M -1.82 -3.76 M
262 1402/10/12 5.1 K 9.6 M 0.04 0.01 18,900 18,900 18,800 18,900 0.53 18,820 0.11 0.53 18,865 33 0.19 15.76 89.62 756.0 K 2.87 M -3.79 -7.09 M
263 1402/10/11 95.53 K 179.58 M 0.72 0.11 18,800 18,800 18,790 18,800 0.0 18,800 0.0 0.05 18,832 3 -0.17 0.0 0.56 0.0 998.28 K 0.0 -998.28 K
264 1402/10/10 58.0 109.04 K 0.0 0.0 18,800 18,800 18,800 18,800 -0.84 18,800 -0.84 0.0 18,829 -135 -0.15 0.0 100.0 0.0 109.04 K 0.0 -109.04 K
265 1402/10/09 120.03 K 227.59 M 0.97 0.14 18,950 19,110 18,890 18,890 0.37 18,960 0.74 1.16 18,964 84 -0.39 60.16 44.0 45.64 M 50.07 M -1.1 36.79 M
266 1402/10/06 4.01 K 7.54 M 0.03 0.0 18,700 18,840 18,700 18,840 0.32 18,820 0.21 0.75 18,880 91 -0.21 0.0 100.0 0.0 1.89 M 0.0 -7.54 M
267 1402/10/05 432.32 K 811.84 M 3.35 0.5 18,810 18,810 18,760 18,760 -0.58 18,780 -0.48 0.27 18,789 -106 -0.15 0.0 100.0 0.0 101.48 M 0.0 -811.84 M
268 1402/10/04 110.4 K 208.31 M 0.89 0.13 18,900 18,910 18,840 18,910 0.0 18,870 -0.21 0.37 18,895 -53 0.08 27.59 72.77 28.73 M 151.59 M -5.28 -94.12 M
269 1402/10/03 60.5 K 114.4 M 0.1 0.07 19,040 19,040 18,900 18,900 -0.58 18,910 -0.53 0.74 18,948 -42 -0.25 0.83 99.17 944.38 K 113.46 M -120.14 -112.52 M
270 1402/10/02 9.06 K 17.22 M 0.02 0.01 19,000 19,090 19,000 19,090 0.47 19,010 0.05 0.47 18,990 57 0.53 22.12 88.47 3.81 M 7.62 M -2.0 -11.43 M
271 1402/09/29 43.77 K 83.17 M 0.04 0.05 19,000 19,000 19,000 19,000 -0.11 19,000 -0.11 0.0 18,933 -50 0.35 0.0 100.0 0.0 41.59 M 0.0 -83.17 M
272 1402/09/28 422.26 K 803.35 M 0.15 0.51 19,100 19,200 19,020 19,020 -0.73 19,020 -0.73 0.95 18,983 -152 0.19 86.52 3.65 1.49 M 9.77 M -6.54 665.78 M
273 1402/09/27 86.31 K 165.33 M 0.03 0.1 19,000 19,260 19,000 19,200 1.48 19,160 1.27 1.37 19,135 179 0.34 29.75 33.36 8.2 M 18.38 M -2.24 -5.97 M
274 1402/09/25 2.45 M 4.63 B 1.03 3.48 18,660 19,100 18,660 19,040 2.04 18,920 1.39 2.36 18,956 234 0.44 56.86 0.02 1.5 M 277.65 K 5.39 2.63 B
275 1402/09/22 7.11 K 13.27 M 0.0 0.01 18,600 18,660 18,600 18,660 -0.37 18,660 -0.37 0.32 18,722 86 -0.33 0.0 100.0 0.0 6.64 M 0.0 -13.27 M
276 1402/09/21 2.28 M 4.27 B 1.17 3.85 18,730 18,800 18,680 18,680 -0.48 18,730 -0.21 0.64 18,636 -35 0.24 0.2 0.01 2.82 M 163.57 K 17.26 7.98 M
277 1402/09/20 9.58 M 17.99 B 56.51 83.67 18,700 18,790 18,630 18,790 0.86 18,770 0.75 0.86 18,671 47 0.64 0.61 0.24 21.84 M 21.5 M 1.02 66.17 M
278 1402/09/19 8.32 K 15.49 M 0.02 0.07 18,500 18,630 18,500 18,630 -0.05 18,630 -0.05 0.7 18,624 55 0.03 0.0 100.0 0.0 7.75 M 0.0 -15.49 M
279 1402/09/18 28.19 K 52.54 M 0.07 0.25 18,700 18,700 18,620 18,620 -0.27 18,640 -0.16 0.43 18,569 -198 0.27 0.0 100.0 0.0 13.14 M 0.0 -52.54 M
280 1402/09/15 15.59 K 29.1 M 0.04 0.14 18,600 18,740 18,600 18,740 -0.16 18,670 -0.53 0.75 18,767 16 -0.14 0.0 100.0 0.0 4.16 M 0.0 -29.1 M
281 1402/09/14 90.04 K 169.03 M 0.23 0.8 18,670 18,900 18,670 18,700 0.27 18,770 0.64 1.23 18,751 146 -0.27 48.58 64.98 27.37 M 12.2 M 2.24 -27.72 M
282 1402/09/13 705.65 K 1.32 B 2.72 6.73 18,750 18,800 18,530 18,550 -0.32 18,650 0.21 1.46 18,605 -8 -0.3 39.63 70.82 86.91 M 155.3 M -1.79 -410.36 M
283 1402/09/12 835.77 K 1.56 B 8.97 11.39 18,250 18,680 18,250 18,660 2.58 18,610 2.31 2.36 18,613 317 0.25 99.64 0.4 77.5 M 1.25 M 62.02 1.54 B
284 1402/09/11 274.86 K 499.85 M 5.95 2.82 18,060 18,290 18,060 18,290 3.22 18,190 2.65 1.27 18,296 282 -0.03 39.49 61.05 39.47 M 50.86 M -1.29 -107.77 M
285 1402/09/08 36.08 K 63.94 M 0.92 0.38 17,600 18,000 17,600 18,000 2.39 17,720 0.8 2.27 18,014 375 -0.08 48.56 100.0 7.76 M 21.31 M -2.75 -32.89 M
286 1402/09/07 110.14 K 193.57 M 6.4 1.21 17,480 17,660 17,480 17,660 1.32 17,580 0.86 1.03 17,639 279 0.12 71.87 45.28 46.37 M 43.82 M 1.06 51.48 M
287 1402/09/06 40.46 K 70.52 M 4.32 0.43 17,430 17,430 17,410 17,410 0.06 17,430 0.17 0.11 17,360 -60 0.29 2.47 0.0 1.74 M 0.0 0.0 1.74 M
288 1402/09/05 4.42 K 7.69 M 0.41 0.05 17,400 17,400 17,400 17,400 0.17 17,400 0.17 0.0 17,420 73 -0.11 0.0 100.0 0.0 3.85 M 0.0 -7.69 M
289 1402/09/04 39.94 K 69.37 M 14.35 0.38 17,350 17,400 17,250 17,400 0.29 17,370 0.12 0.87 17,347 25 0.31 64.58 35.57 8.96 M 8.23 M 1.09 20.12 M
290 1402/09/01 1.09 K 1.89 M 0.42 0.01 17,350 17,350 17,350 17,350 0.87 17,350 0.87 0.0 17,322 42 0.16 100.0 26.54 944.71 K 501.42 K 1.88 1.39 M
291 1402/08/30 100.0 172.0 K 0.01 0.0 17,200 17,200 17,200 17,200 0.58 17,200 0.58 0.0 17,280 212 -0.46 0.0 100.0 0.0 172.0 K 0.0 -172.0 K
292 1402/08/29 1.27 K 2.17 M 0.06 0.01 17,100 17,100 17,100 17,100 -1.1 17,100 -1.1 0.0 17,068 -136 0.19 94.71 5.29 2.05 M 114.57 K 17.91 1.94 M
293 1402/08/28 11.17 K 19.3 M 0.63 0.07 17,460 17,460 17,280 17,280 -0.17 17,290 -0.12 1.04 17,204 -36 0.44 8.88 2.61 571.32 K 504.31 K 1.13 1.21 M
294 1402/08/27 300.0 519.3 K 0.02 0.0 17,310 17,310 17,310 17,310 -0.8 17,310 -0.8 0.0 17,240 -109 0.41 0.0 100.0 0.0 519.3 K 0.0 -519.3 K
295 1402/08/24 13.0 22.69 K 0.0 0.0 17,450 17,450 17,450 17,450 0.06 17,450 0.06 0.0 17,349 -84 0.58 100.0 0.0 22.69 K 0.0 0.0 22.69 K
296 1402/08/23 42.52 K 74.17 M 1.34 0.15 17,500 17,500 17,390 17,390 -0.91 17,440 -0.63 0.63 17,433 -97 -0.25 0.0 100.0 0.0 24.72 M 0.0 -74.17 M
297 1402/08/22 44.29 K 77.72 M 0.34 0.13 17,700 17,700 17,490 17,490 -0.57 17,550 -0.23 1.2 17,530 -35 -0.23 0.13 9.57 100.89 K 7.44 M -73.71 -7.34 M
298 1402/08/21 1.09 K 1.92 M 0.01 0.0 17,600 17,600 17,530 17,530 -0.34 17,590 0.0 0.4 17,565 38 -0.2 72.16 27.84 1.38 M 266.92 K 5.18 849.52 K
299 1402/08/20 1.76 K 3.1 M 0.01 0.0 17,600 17,610 17,490 17,490 0.29 17,590 0.86 0.69 17,527 50 -0.21 100.0 72.69 773.77 K 1.12 M -1.45 845.28 K
300 1402/08/17 5.6 K 9.77 M 0.02 0.01 17,600 17,600 17,400 17,400 -0.46 17,440 -0.23 1.15 17,477 -113 -0.44 18.02 81.98 1.76 M 8.01 M -4.55 -6.25 M
301 1402/08/16 105.47 K 184.38 M 0.35 0.26 17,200 17,600 17,200 17,600 2.74 17,480 2.04 2.33 17,590 457 0.06 60.9 40.23 22.46 M 18.54 M 1.21 38.11 M
302 1402/08/15 541.65 K 927.94 M 2.5 1.41 17,040 17,230 16,980 16,980 -0.41 17,130 0.47 1.47 17,133 132 -0.89 0.2 0.14 627.29 K 420.19 K 1.49 621.29 K
303 1402/08/14 205.74 K 350.78 M 1.07 0.54 17,000 17,100 16,950 17,050 1.73 17,050 1.73 0.88 17,001 86 0.29 0.31 0.3 550.04 K 532.83 K 1.03 34.42 K
304 1402/08/13 753.89 K 1.26 B 9.44 2.2 16,690 16,850 16,500 16,720 1.95 16,760 2.2 2.12 16,915 340 -1.15 49.78 50.24 125.79 M 90.68 M 1.39 -5.85 M
305 1402/08/10 11.94 K 19.59 M 0.14 0.03 16,330 16,500 16,330 16,500 -0.6 16,400 -1.2 1.04 16,575 61 -0.45 0.0 58.33 0.0 5.71 M 0.0 -11.43 M
306 1402/08/09 10.02 K 16.62 M 0.09 0.03 16,600 16,600 16,600 16,600 0.48 16,600 0.48 0.0 16,514 -141 0.52 9.99 33.95 1.66 M 5.64 M -3.4 -3.98 M
307 1402/08/08 101.16 K 167.07 M 0.45 0.29 16,620 16,650 16,480 16,650 2.78 16,520 1.98 1.03 16,655 217 -0.03 0.06 99.94 101.38 K 55.66 M -548.98 -166.87 M
308 1402/08/07 82.31 K 133.3 M 0.3 0.24 16,200 16,360 16,180 16,360 1.55 16,200 0.56 1.11 16,438 434 -0.47 0.38 100.0 503.89 K 44.43 M -88.18 -132.8 M
309 1402/08/06 193.93 K 312.51 M 0.82 0.58 16,500 16,500 15,910 16,140 -3.12 16,110 -3.3 3.71 16,004 -686 0.85 0.03 99.97 101.68 K 62.48 M -614.47 -312.3 M
310 1402/08/03 51.45 K 85.73 M 0.22 0.15 16,660 16,680 16,610 16,610 -1.13 16,660 -0.83 0.42 16,690 76 -0.48 89.84 12.5 25.67 M 3.57 M 7.19 66.3 M
311 1402/08/02 121.91 K 204.83 M 0.18 0.37 17,000 17,020 16,650 16,680 -2.23 16,800 -1.52 2.22 16,614 -428 0.4 100.0 0.0 51.21 M 0.0 0.0 204.83 M
312 1402/08/01 681.98 K 1.16 B 0.82 2.29 17,200 17,200 17,010 17,040 -1.16 17,060 -1.04 1.12 17,042 -218 -0.01 0.01 26.16 103.2 K 76.09 M -737.3 -304.26 M
313 1402/07/30 320.65 K 552.89 M 0.33 1.12 17,200 17,350 17,200 17,290 0.12 17,240 -0.17 0.87 17,260 85 0.17 79.99 22.4 73.7 M 30.97 M 2.38 318.36 M
314 1402/07/29 3.08 K 5.33 M 0.0 0.01 17,260 17,330 17,260 17,300 0.7 17,270 0.52 0.41 17,175 91 0.73 54.44 45.56 1.45 M 2.43 M -1.67 472.63 K
315 1402/07/26 30.0 K 51.54 M 0.03 0.1 17,180 17,180 17,180 17,180 -0.23 17,180 -0.23 0.0 17,084 -148 0.56 0.0 100.0 0.0 51.54 M 0.0 -51.54 M
316 1402/07/25 2.44 M 4.2 B 4.62 14.49 17,400 17,450 17,200 17,200 -0.29 17,220 -0.17 1.45 17,232 -116 -0.19 0.42 5.65 8.86 M 118.86 M -13.41 -219.99 M
317 1402/07/24 1.38 M 2.38 B 5.27 12.88 17,050 17,270 17,050 17,270 2.49 17,250 2.37 1.29 17,348 369 -0.45 3.62 7.9 43.1 M 47.04 M -1.09 -101.96 M
318 1402/07/23 949.38 K 1.6 B 10.52 15.2 16,950 16,960 16,820 16,850 -1.12 16,850 -1.12 0.83 16,979 81 -0.76 27.35 0.0 72.9 M 0.0 0.0 437.42 M
319 1402/07/22 87.49 K 149.11 M 1.15 1.42 17,140 17,140 16,900 16,900 -2.65 17,040 -1.84 1.42 16,898 -362 0.01 25.46 76.26 9.49 M 22.74 M -2.4 -75.75 M
320 1402/07/19 83.03 K 144.17 M 1.22 1.32 17,380 17,450 17,350 17,450 1.69 17,360 1.17 0.58 17,260 -82 1.1 0.23 99.84 168.95 K 47.98 M -284.0 -143.6 M
321 1402/07/18 139.3 K 239.02 M 2.63 2.19 17,100 17,290 17,100 17,290 1.11 17,160 0.35 1.11 17,342 289 -0.3 85.61 21.12 102.31 M 25.24 M 4.05 154.15 M
322 1402/07/17 50.33 K 86.04 M 1.03 0.81 17,250 17,250 16,970 17,060 -0.06 17,100 0.18 1.65 17,053 -48 0.04 59.49 40.51 25.59 M 17.43 M 1.47 16.33 M
323 1402/07/16 91.02 K 155.39 M 2.32 1.51 17,100 17,100 17,000 17,090 -4.04 17,070 -4.15 0.59 17,101 -521 -0.06 20.39 79.61 10.56 M 123.7 M -11.71 -92.01 M
324 1402/07/15 18.24 K 32.48 M 0.32 0.3 17,840 17,840 17,640 17,640 -2.16 17,810 -1.22 1.13 17,622 -364 0.1 3.12 0.0 1.01 M 0.0 0.0 1.01 M
325 1402/07/12 41.37 K 74.6 M 0.7 0.61 18,020 18,060 17,950 18,060 0.67 18,030 0.5 0.61 17,986 3 0.41 1.97 96.71 489.08 K 36.07 M -73.76 -70.68 M
326 1402/07/10 63.68 K 114.25 M 1.19 0.94 17,910 18,000 17,910 17,920 0.22 17,940 0.34 0.5 17,983 154 -0.35 69.73 6.85 39.83 M 3.91 M 10.19 71.84 M
327 1402/07/09 30.06 K 53.74 M 0.63 0.43 17,880 17,880 17,850 17,850 -2.08 17,880 -1.92 0.17 17,829 -220 0.12 40.11 99.81 7.19 M 53.64 M -7.46 -32.08 M
328 1402/07/08 42.97 K 78.32 M 0.77 0.6 18,240 18,260 18,150 18,150 -0.17 18,230 0.28 0.61 18,049 -144 0.56 81.54 18.46 31.93 M 14.46 M 2.21 49.41 M
329 1402/07/05 108.24 K 196.76 M 2.64 1.52 18,200 18,200 18,150 18,150 0.61 18,180 0.78 0.28 18,193 106 -0.24 0.11 100.0 208.84 K 39.35 M -188.43 -196.55 M
330 1402/07/04 51.48 K 92.87 M 1.12 0.75 18,030 18,150 18,020 18,150 -0.33 18,040 -0.93 0.72 18,087 41 0.35 99.02 39.83 30.65 M 18.49 M 1.66 54.98 M
331 1402/07/03 35.62 K 64.86 M 0.92 0.53 18,350 18,360 18,020 18,030 -1.64 18,210 -0.65 1.89 18,046 -311 -0.09 100.0 0.0 12.97 M 0.0 0.0 64.86 M
332 1402/07/01 695.0 1.27 M 0.01 0.01 18,320 18,360 18,310 18,360 -0.6 18,330 -0.76 0.27 18,357 -68 0.02 16.58 83.42 105.57 K 531.24 K -5.03 -851.34 K
333 1402/06/27 82.24 K 151.88 M 1.27 1.14 18,500 18,500 18,420 18,420 -0.7 18,470 -0.43 0.43 18,425 -90 -0.03 30.32 69.68 46.05 M 35.28 M 1.31 -59.78 M
334 1402/06/26 35.12 K 65.12 M 0.48 0.5 18,550 18,550 18,520 18,520 0.54 18,550 0.71 0.16 18,515 94 0.03 0.33 56.97 106.49 K 37.1 M -348.39 -36.89 M
335 1402/06/22 75.3 K 138.7 M 0.96 1.08 18,400 18,440 18,300 18,420 -0.38 18,420 -0.38 0.77 18,421 48 -0.01 100.0 0.0 69.35 M 1.83 K 37.9 K 138.7 M
336 1402/06/21 1.17 K 2.17 M 0.01 0.02 18,540 18,540 18,440 18,440 0.77 18,490 1.04 0.54 18,373 73 0.36 100.0 0.0 723.73 K 0.0 0.0 2.17 M
337 1402/06/20 157.83 K 288.85 M 1.96 2.43 18,300 18,400 18,200 18,280 0.27 18,300 0.38 1.1 18,300 45 -0.11 49.15 51.13 70.99 M 36.92 M 1.92 -5.71 M
338 1402/06/19 53.68 K 97.84 M 0.66 0.85 18,230 18,300 18,100 18,240 -1.3 18,230 -1.35 1.1 18,255 -27 -0.08 21.39 60.94 10.46 M 11.92 M -1.14 -38.7 M
339 1402/06/18 74.24 K 137.18 M 0.97 1.17 18,520 18,590 18,280 18,280 -2.4 18,480 -1.33 1.7 18,282 -324 -0.01 5.55 82.88 1.52 M 14.21 M -9.33 -106.08 M
340 1402/06/14 104.57 K 195.83 M 1.16 1.58 18,500 18,750 18,500 18,620 0.32 18,730 0.92 1.35 18,606 112 0.08 3.32 99.94 1.62 M 39.14 M -24.1 -189.22 M
341 1402/06/13 154.63 K 286.94 M 2.2 2.31 18,240 18,650 18,240 18,650 1.91 18,560 1.42 2.25 18,494 204 0.84 93.59 13.42 24.41 M 7.7 M 3.17 230.04 M
342 1402/06/12 16.13 K 29.53 M 0.19 0.2 18,270 18,470 18,170 18,300 0.11 18,300 0.11 1.65 18,290 115 0.05 4.25 2.78 627.4 K 410.9 K 1.53 433.02 K
343 1402/06/11 57.09 K 104.36 M 0.68 0.58 18,330 18,400 18,050 18,060 0.44 18,280 1.67 1.94 18,175 -109 -0.63 23.44 77.24 2.72 M 11.51 M -4.24 -56.15 M
344 1402/06/08 49.42 K 88.86 M 0.52 0.45 17,900 18,300 17,900 18,210 1.05 17,980 -0.22 2.23 18,284 349 -0.4 67.22 33.13 19.91 M 4.91 M 4.06 30.3 M
345 1402/06/07 172.06 K 310.1 M 2.81 1.69 17,950 19,620 17,900 17,900 0.17 18,020 0.84 9.61 17,935 51 -0.2 44.71 56.5 34.66 M 43.8 M -1.26 -36.56 M
346 1402/06/06 56.33 K 100.67 M 1.07 0.56 17,850 17,950 17,840 17,840 0.0 17,870 0.17 0.62 17,884 95 -0.25 62.19 2.24 31.3 M 753.16 K 41.56 60.35 M
347 1402/06/05 82.32 K 146.89 M 1.41 0.76 17,500 17,950 17,500 17,700 4.0 17,840 4.82 2.57 17,789 374 -0.5 24.37 75.81 5.97 M 37.12 M -6.22 -75.57 M
348 1402/06/04 60.51 K 102.97 M 1.02 0.53 16,900 17,420 16,900 17,420 4.75 17,020 2.35 3.08 17,415 542 0.03 64.95 36.49 16.72 M 12.52 M 1.33 29.31 M
349 1402/06/01 107.11 K 178.15 M 2.74 0.8 16,550 16,880 16,550 16,880 1.08 16,630 -0.42 1.99 16,873 184 0.04 98.13 76.29 34.96 M 22.65 M 1.54 38.91 M
350 1402/05/30 111.0 185.39 K 0.0 0.0 16,940 16,940 16,700 16,700 -0.42 16,700 -0.42 1.44 16,689 -63 0.07 100.0 0.91 92.7 K 1.69 K 54.72 183.7 K
351 1402/05/29 12.97 K 21.74 M 0.23 0.08 16,890 16,890 16,720 16,720 0.72 16,770 1.02 1.02 16,752 175 -0.19 61.55 38.45 6.69 M 8.36 M -1.25 5.02 M
352 1402/05/28 110.62 K 183.63 M 2.92 0.64 16,900 16,940 16,520 16,540 -2.53 16,600 -2.18 2.54 16,577 -350 -0.22 0.55 9.76 508.01 K 5.97 M -11.76 -16.9 M
353 1402/05/25 65.51 K 111.19 M 2.4 0.36 17,000 17,010 16,870 16,870 -0.76 16,970 -0.18 0.83 16,927 -21 -0.34 69.3 31.17 19.26 M 8.66 M 2.22 42.4 M
354 1402/05/24 5.94 K 10.09 M 0.14 0.03 17,010 17,010 17,000 17,010 -2.41 17,000 -2.47 0.06 16,948 -254 0.37 20.23 100.0 2.04 M 3.36 M -1.65 -8.05 M
355 1402/05/23 46.61 K 81.26 M 0.71 0.23 17,500 17,500 17,200 17,200 -0.41 17,430 0.93 1.74 17,202 -176 -0.01 1.3 98.7 351.18 K 26.74 M -76.13 -79.15 M
356 1402/05/22 49.44 K 85.38 M 0.55 0.18 17,200 17,400 17,090 17,400 -1.58 17,270 -2.32 1.81 17,378 143 0.13 93.08 8.93 26.49 M 1.27 M 20.84 71.85 M
357 1402/05/21 22.25 K 39.33 M 0.16 0.08 17,840 17,840 17,210 17,300 -3.3 17,680 -1.17 3.66 17,235 -664 0.38 31.16 94.32 2.45 M 7.42 M -3.03 -24.84 M
358 1402/05/18 12.11 K 21.67 M 0.05 0.04 18,180 18,180 17,890 17,910 -1.27 17,890 -1.38 1.62 17,899 -152 0.06 0.92 99.08 100.14 K 21.47 M -214.37 -21.27 M
359 1402/05/17 86.09 K 156.15 M 0.33 0.3 18,200 18,200 18,020 18,020 -2.12 18,140 -1.47 1.0 18,051 -207 -0.17 58.6 53.05 30.5 M 20.71 M 1.47 8.66 M
360 1402/05/16 156.15 K 287.45 M 0.67 0.49 18,350 18,470 18,260 18,260 -0.11 18,410 0.71 1.15 18,258 33 0.01 99.27 2.66 142.67 M 2.55 M 55.96 277.7 M
361 1402/05/15 169.48 K 309.88 M 0.83 0.41 18,320 18,320 18,220 18,250 0.16 18,280 0.33 0.55 18,225 -162 0.14 8.83 91.17 27.38 M 141.25 M -5.16 -255.13 M
362 1402/05/14 266.4 K 485.26 M 1.32 0.66 18,040 18,410 18,040 18,300 2.58 18,220 2.13 2.05 18,387 397 -0.47 59.0 44.11 40.9 M 35.67 M 1.15 72.26 M
363 1402/05/10 432.64 K 771.99 M 2.97 1.08 17,860 18,000 17,800 18,000 1.93 17,840 1.02 1.12 17,990 312 0.06 29.36 63.86 56.66 M 61.62 M -1.09 -266.36 M
364 1402/05/09 278.73 K 492.23 M 1.46 0.72 17,700 17,750 17,600 17,710 0.23 17,660 -0.06 0.85 17,678 219 0.18 95.98 9.29 67.5 M 15.24 M 4.43 426.73 M
365 1402/05/08 14.69 K 25.97 M 0.05 0.04 17,510 17,690 17,510 17,690 -2.32 17,670 -2.43 1.03 17,459 -486 1.32 90.94 9.06 11.81 M 1.18 M 10.04 21.26 M
366 1402/05/07 25.57 K 46.31 M 0.08 0.06 18,320 18,330 18,090 18,230 0.44 18,110 -0.22 1.33 17,945 -298 1.59 5.86 98.69 678.13 K 15.24 M -22.47 -42.99 M
367 1402/05/04 257.58 K 467.59 M 0.82 0.64 18,160 18,250 18,120 18,190 -1.3 18,150 -1.52 0.72 18,243 50 -0.29 22.76 82.48 15.2 M 55.1 M -3.62 -279.28 M
368 1402/05/03 151.59 K 279.43 M 0.45 0.38 18,500 18,550 18,210 18,210 -1.14 18,430 0.05 1.87 18,193 -263 0.09 57.99 49.64 20.26 M 46.23 M -2.28 23.36 M
369 1402/05/02 505.97 K 932.1 M 1.76 1.36 18,300 18,560 18,300 18,500 0.98 18,420 0.55 1.42 18,456 208 0.24 56.64 46.77 58.66 M 72.65 M -1.24 92.01 M
370 1402/05/01 671.76 K 1.23 B 3.68 1.89 18,080 18,600 18,080 18,600 2.88 18,320 1.33 2.88 18,248 143 1.93 24.76 8.0 38.1 M 14.06 M 2.71 206.35 M
371 1402/04/31 70.54 K 127.54 M 0.15 0.2 18,100 18,200 18,060 18,100 -2.64 18,080 -2.74 0.78 18,105 -221 -0.03 2.51 100.0 1.07 M 18.22 M -17.05 -124.33 M
372 1402/04/28 176.96 K 328.98 M 0.36 0.51 18,350 18,810 18,290 18,290 0.66 18,590 2.31 2.84 18,326 12 -0.2 16.14 84.51 7.58 M 34.75 M -4.58 -224.93 M
373 1402/04/27 258.81 K 470.38 M 0.57 0.77 17,900 18,300 17,900 18,290 3.74 18,170 3.06 2.23 18,314 445 -0.13 54.04 63.56 28.24 M 29.9 M -1.06 -44.79 M
374 1402/04/26 255.7 K 450.84 M 0.63 0.78 18,010 18,010 17,500 17,870 -2.56 17,630 -3.87 2.91 17,869 -192 0.01 64.82 62.2 24.35 M 28.04 M -1.15 11.81 M
375 1402/04/25 151.84 K 278.54 M 0.29 0.47 18,520 18,520 18,060 18,060 -2.75 18,340 -1.24 2.55 18,061 -476 -0.01 60.76 40.82 56.41 M 28.43 M 1.98 55.53 M
376 1402/04/24 1.47 M 2.73 B 2.26 5.52 18,630 18,840 18,510 18,520 -1.17 18,570 -0.91 1.78 18,537 -49 -0.09 7.85 24.82 30.57 M 112.85 M -3.69 -463.09 M
377 1402/04/21 313.52 K 587.65 M 0.51 1.25 18,950 18,990 18,570 18,600 -3.63 18,740 -2.9 2.26 18,586 -335 0.08 100.0 0.38 58.76 M 2.23 M 26.34 585.42 M
378 1402/04/20 65.79 K 126.95 M 0.1 0.25 19,390 19,430 18,990 18,990 -2.81 19,300 -1.23 2.32 18,921 -496 0.36 50.73 49.35 12.88 M 20.88 M -1.62 1.75 M
379 1402/04/19 44.7 K 87.35 M 0.07 0.16 19,690 19,690 19,490 19,500 -1.47 19,540 -1.26 1.03 19,417 -426 0.43 66.47 15.36 11.61 M 3.35 M 3.46 44.65 M
380 1402/04/18 752.53 K 1.49 B 1.38 3.1 20,000 20,000 19,700 19,820 -0.9 19,790 -1.05 1.52 19,843 -176 -0.12 0.16 59.9 784.47 K 178.37 M -227.37 -889.48 M
381 1402/04/17 2.07 M 4.14 B 10.48 14.51 19,960 20,160 19,960 20,020 0.35 20,000 0.25 1.0 20,019 62 0.0 0.16 2.44 1.29 M 16.79 M -12.97 -94.26 M
382 1402/04/14 120.34 K 240.02 M 0.62 0.82 19,800 19,990 19,800 19,960 1.42 19,950 1.37 0.96 19,957 70 0.02 13.59 58.14 3.62 M 11.63 M -3.21 -106.92 M
383 1402/04/13 360.45 K 709.22 M 2.92 2.69 19,750 19,870 19,600 19,710 0.41 19,680 0.25 1.38 19,887 162 -0.89 49.37 100.0 35.01 M 64.47 M -1.84 -359.08 M
384 1402/04/12 6.25 K 12.27 M 0.05 0.04 19,510 19,660 19,510 19,610 2.03 19,630 2.13 0.77 19,725 318 -0.58 84.03 83.22 2.06 M 2.55 M -1.24 99.05 K
385 1402/04/11 168.69 K 324.31 M 1.02 1.25 19,200 19,470 19,150 19,400 1.73 19,220 0.79 1.67 19,407 235 -0.04 48.96 99.07 26.46 M 45.9 M -1.73 -162.5 M
386 1402/04/10 330.85 K 630.91 M 2.88 1.35 19,180 19,310 17,210 19,000 -0.31 19,070 0.05 12.2 19,172 -56 -0.9 18.48 99.61 14.57 M 48.34 M -3.32 -511.86 M
387 1402/04/07 100.38 K 191.3 M 1.0 0.41 19,050 19,150 19,020 19,020 -2.06 19,060 -1.85 0.68 19,228 128 -1.08 20.4 79.98 13.01 M 51.0 M -3.92 -113.98 M
388 1402/04/06 11.14 K 21.63 M 0.1 0.05 19,450 19,450 19,040 19,040 -2.11 19,420 -0.15 2.15 19,100 -301 -0.31 94.92 9.18 5.13 M 993.2 K 5.17 18.54 M
389 1402/04/05 64.24 K 124.94 M 0.58 0.25 19,300 19,500 19,300 19,500 0.78 19,450 0.52 1.04 19,401 38 0.51 97.0 3.09 40.4 M 3.86 M 10.47 117.33 M
390 1402/04/04 320.0 K 619.21 M 6.72 1.22 19,300 19,500 19,260 19,300 -0.1 19,350 0.16 1.25 19,363 125 -0.33 13.13 27.91 10.16 M 43.21 M -4.25 -91.56 M
391 1402/04/03 79.24 K 153.07 M 0.78 0.3 19,300 19,430 19,240 19,300 -0.97 19,320 -0.87 0.99 19,238 -293 0.32 87.04 32.05 33.31 M 6.13 M 5.43 84.17 M
392 1402/03/31 26.9 K 52.42 M 0.26 0.1 19,610 19,610 19,400 19,500 0.31 19,490 0.26 1.08 19,531 -23 -0.16 3.52 97.53 921.38 K 10.22 M -11.1 -49.28 M
393 1402/03/30 47.21 K 91.75 M 0.33 0.16 19,320 19,520 19,310 19,520 0.62 19,440 0.21 1.09 19,554 199 -0.17 67.59 35.68 20.67 M 10.91 M 1.89 29.28 M
394 1402/03/29 78.61 K 152.46 M 0.38 0.14 19,410 19,410 19,380 19,380 0.73 19,400 0.83 0.15 19,355 -18 0.13 4.59 95.41 3.5 M 72.74 M -20.81 -138.48 M
395 1402/03/28 6.09 K 11.71 M 0.03 0.01 19,140 19,450 19,140 19,340 -0.77 19,240 -1.28 1.62 19,373 -51 -0.17 61.36 94.24 1.8 M 2.76 M -1.54 -3.85 M
396 1402/03/27 351.51 K 684.93 M 2.26 0.64 19,600 19,750 19,360 19,440 -0.41 19,490 -0.15 2.01 19,424 -78 0.08 21.84 7.52 37.4 M 17.16 M 2.18 98.13 M
397 1402/03/24 26.3 K 51.32 M 0.14 0.03 19,650 19,660 19,500 19,530 1.98 19,520 1.93 0.82 19,502 158 0.14 13.54 2.09 1.39 M 535.33 K 2.6 5.88 M
398 1402/03/23 250.07 K 478.92 M 1.53 0.26 19,140 19,240 19,000 19,180 0.16 19,150 0.0 1.26 19,344 360 -0.85 12.83 100.0 8.78 M 79.82 M -9.09 -417.45 M
399 1402/03/22 393.42 K 753.41 M 3.32 0.41 19,630 19,750 18,890 18,890 -3.97 19,150 -2.64 4.55 18,984 -679 -0.5 45.03 59.44 28.27 M 37.32 M -1.32 -108.5 M
400 1402/03/21 50.72 K 99.77 M 0.45 0.05 19,700 19,800 19,550 19,700 0.0 19,670 -0.15 1.28 19,663 53 0.19 76.82 31.21 12.77 M 3.89 M 3.28 45.5 M
401 1402/03/20 56.84 K 111.96 M 0.09 0.05 19,940 19,940 19,540 19,750 -3.33 19,700 -3.57 2.05 19,610 -684 0.71 25.88 99.51 5.8 M 10.13 M -1.75 -82.42 M
402 1402/03/17 192.73 K 393.81 M 0.33 0.18 20,640 20,640 20,270 20,270 -0.88 20,430 -0.1 1.83 20,294 -271 -0.12 27.11 90.6 17.79 M 44.6 M -2.51 -250.04 M
403 1402/03/16 121.9 K 249.23 M 0.21 0.11 20,490 20,490 20,350 20,410 0.39 20,450 0.59 0.69 20,565 176 -0.75 83.94 17.99 19.02 M 5.6 M 3.39 164.37 M
404 1402/03/13 170.22 K 345.99 M 0.28 0.15 20,100 20,380 20,100 20,370 0.44 20,330 0.25 1.39 20,389 193 -0.09 2.78 39.95 2.4 M 19.74 M -8.22 -128.6 M
405 1402/03/10 27.5 K 55.78 M 0.04 0.01 20,350 20,350 20,000 20,300 -0.54 20,280 -0.64 1.75 20,196 -225 0.51 10.93 93.37 1.22 M 17.36 M -14.24 -45.98 M
406 1402/03/09 2.52 M 5.14 B 12.26 0.79 20,510 20,650 20,400 20,440 1.29 20,410 1.14 1.23 20,421 156 0.09 1.82 0.24 8.49 M 2.5 M 3.39 80.89 M
407 1402/03/08 58.09 K 117.22 M 0.24 0.01 20,500 20,500 20,130 20,340 1.24 20,180 0.45 1.84 20,265 131 0.37 37.07 98.97 6.21 M 19.34 M -3.12 -72.56 M
408 1402/03/07 109.43 K 219.83 M 0.39 0.03 20,400 20,400 19,840 20,150 -1.76 20,090 -2.05 2.82 20,134 -381 0.08 47.37 92.58 13.02 M 12.72 M 1.02 -99.38 M
409 1402/03/06 338.64 K 694.54 M 0.26 0.08 20,720 20,800 20,400 20,600 -1.81 20,510 -2.24 1.96 20,515 -287 0.41 5.22 26.19 3.29 M 18.19 M -5.52 -145.67 M
410 1402/03/03 363.04 K 761.8 M 0.29 0.08 20,950 21,140 20,800 20,890 0.53 20,980 0.96 1.63 20,802 -42 0.42 93.27 4.07 35.53 M 2.21 M 16.05 679.57 M
411 1402/03/02 157.85 K 328.05 M 0.13 0.04 21,170 21,170 20,700 20,900 1.85 20,780 1.27 2.27 20,844 129 0.27 26.86 6.17 6.29 M 4.05 M 1.55 67.87 M
412 1402/03/01 255.41 K 524.03 M 0.09 0.06 20,300 20,670 20,300 20,670 2.89 20,520 2.14 1.82 20,715 475 -0.22 78.92 64.93 31.81 M 42.53 M -1.34 73.3 M
413 1402/02/31 274.09 K 550.52 M 0.1 0.05 19,720 20,270 19,720 20,270 2.32 20,090 1.41 2.79 20,240 415 0.15 94.48 96.96 52.01 M 53.38 M -1.03 -13.66 M
414 1402/02/30 5.37 M 10.64 B 2.93 1.08 20,420 20,450 19,700 19,700 -2.18 19,810 -1.64 3.81 19,825 -500 -0.63 3.37 5.46 39.78 M 48.38 M -1.22 -222.53 M
415 1402/02/27 180.91 K 364.41 M 0.09 0.04 19,800 20,330 19,800 20,190 1.36 20,140 1.1 2.68 20,325 430 -0.66 80.93 46.84 19.66 M 10.67 M 1.84 124.21 M
416 1402/02/25 129.21 K 257.44 M 0.06 0.03 20,190 20,190 19,560 19,790 -1.64 19,920 -0.99 3.22 19,895 -175 -0.53 48.98 75.18 9.7 M 17.6 M -1.81 -67.44 M
417 1402/02/24 8.39 M 16.88 B 16.17 1.8 19,400 21,060 19,260 20,200 5.48 20,120 5.07 9.35 20,070 765 0.65 8.67 6.22 44.38 M 58.32 M -1.31 414.79 M
418 1402/02/23 304.36 K 582.8 M 0.58 0.07 19,450 19,460 18,570 19,200 -6.89 19,150 -7.13 4.79 19,305 -668 -0.54 23.66 97.49 7.66 M 23.67 M -3.09 -430.28 M
419 1402/02/20 150.43 K 310.22 M 0.16 0.03 20,910 20,990 19,700 19,990 -3.8 20,620 -0.77 6.55 19,973 -819 0.09 64.17 57.47 14.22 M 11.89 M 1.2 20.77 M
420 1402/02/19 1.24 M 2.58 B 0.17 0.26 20,100 20,900 20,100 20,800 3.48 20,780 3.38 3.98 20,792 593 0.04 100.0 6.45 73.81 M 18.52 M 3.98 2.42 B
421 1402/02/18 518.35 K 1.04 B 0.06 0.11 20,800 20,800 19,270 20,090 -6.17 20,100 -6.12 7.94 20,199 -695 -0.54 3.18 100.0 4.14 M 27.41 M -6.62 -1.01 B
422 1402/02/17 379.31 K 812.27 M 0.03 0.08 21,930 21,940 20,850 20,920 -4.12 21,410 -1.88 5.23 20,894 -939 0.12 52.41 78.72 19.35 M 18.81 M 1.03 -213.72 M
423 1402/02/16 310.36 K 677.07 M 0.02 0.07 21,550 21,970 21,550 21,840 1.87 21,820 1.77 1.95 21,833 347 0.03 100.0 31.81 26.04 M 19.58 M 1.33 461.7 M
424 1402/02/13 2.35 M 5.03 B 0.17 0.52 21,350 21,500 21,200 21,440 0.94 21,440 0.94 1.42 21,486 203 -0.21 1.96 1.49 4.93 M 6.26 M -1.27 23.5 M
425 1402/02/12 33.12 M 70.35 B 4.58 11.49 20,760 21,350 20,760 21,350 1.81 21,240 1.29 2.84 21,283 571 0.31 0.75 0.59 23.0 M 21.99 M 1.05 111.26 M
426 1402/02/11 9.92 M 20.8 B 1.88 4.16 20,760 20,990 20,500 20,770 0.48 20,970 1.45 2.39 20,712 23 0.28 2.46 1.26 19.71 M 16.42 M 1.2 249.82 M
427 1402/02/10 21.35 M 44.14 B 19.65 16.17 20,390 20,850 20,390 20,670 2.07 20,670 2.07 2.26 20,689 392 -0.09 1.3 1.14 16.82 M 18.69 M -1.11 67.36 M
428 1402/02/09 288.87 K 585.02 M 0.07 0.22 20,060 20,400 19,970 20,230 0.25 20,250 0.35 2.15 20,297 288 -0.33 80.36 62.78 13.06 M 14.13 M -1.08 102.83 M
429 1402/02/06 3.59 M 7.25 B 1.02 3.16 19,920 20,270 19,820 20,200 0.1 20,180 0.0 2.27 20,009 113 0.95 8.12 1.51 18.39 M 10.95 M 1.68 479.02 M
430 1402/02/05 1.02 M 2.06 B 0.29 0.94 20,040 20,410 20,000 20,000 0.3 20,180 1.2 2.05 19,896 -99 0.52 57.88 3.86 28.35 M 7.94 M 3.57 1.11 B
431 1402/02/04 150.84 K 300.72 M 0.04 0.14 19,800 20,080 19,800 20,060 0.85 19,940 0.25 1.41 19,995 217 0.33 82.7 48.49 8.88 M 8.58 M 1.04 102.87 M
432 1402/01/30 383.33 K 762.6 M 0.1 0.32 19,750 19,930 19,700 19,740 -0.4 19,890 0.35 1.17 19,778 74 -0.19 34.66 9.09 9.79 M 9.9 M -1.01 195.03 M
433 1402/01/29 14.27 M 28.28 B 16.9 24.64 19,460 19,980 19,460 19,800 2.38 19,820 2.48 2.67 19,704 298 0.49 1.33 0.52 10.76 M 13.39 M -1.24 229.34 M
434 1402/01/28 1.7 M 3.3 B 3.11 2.65 18,900 19,460 18,900 19,430 4.35 19,340 3.87 2.96 19,406 646 0.12 11.57 1.59 18.16 M 10.5 M 1.73 328.83 M
435 1402/01/27 1.19 M 2.22 B 1.76 2.04 18,520 18,900 18,520 18,780 2.45 18,620 1.58 2.05 18,760 271 0.11 7.69 5.82 13.16 M 43.16 M -3.28 41.59 M
436 1402/01/26 1.21 M 2.23 B 2.67 2.31 17,830 18,500 17,800 18,500 7.87 18,330 6.88 3.93 18,489 689 0.06 7.5 6.2 12.85 M 13.8 M -1.07 29.1 M
437 1402/01/22 18.63 K 31.94 M 0.04 0.03 17,100 17,500 17,100 17,500 -1.57 17,150 -3.54 2.34 17,800 536 -1.69 25.58 76.85 1.63 M 4.91 M -3.0 -16.38 M
438 1402/01/21 90.63 K 161.12 M 0.2 0.15 17,710 17,960 17,230 17,240 -0.86 17,780 2.24 4.24 17,264 -418 -0.14 69.33 36.52 7.98 M 9.81 M -1.23 52.85 M
439 1402/01/20 217.02 K 377.34 M 0.51 0.37 17,300 17,790 17,160 17,700 2.02 17,390 0.23 3.67 17,682 450 0.1 56.31 28.62 21.25 M 27.0 M -1.27 104.51 M
440 1402/01/19 1.85 M 3.21 B 25.73 3.75 16,950 17,500 16,950 17,500 4.67 17,350 3.77 3.24 17,232 318 1.56 2.13 1.62 6.84 M 26.01 M -3.81 16.33 M
441 1402/01/16 102.2 K 170.86 M 1.77 0.21 16,510 16,850 16,510 16,840 1.26 16,720 0.54 2.06 16,914 504 -0.44 16.59 34.42 9.45 M 14.7 M -1.56 -30.46 M
442 1402/01/15 91.72 K 152.52 M 1.99 0.19 16,630 16,810 16,250 16,250 -0.55 16,630 1.77 3.45 16,410 -185 -0.98 76.71 34.7 7.8 M 17.64 M -2.26 64.07 M
443 1402/01/14 21.08 K 34.43 M 0.29 0.04 16,280 16,620 16,200 16,620 3.04 16,340 1.3 2.59 16,595 329 0.15 88.29 19.42 3.38 M 557.21 K 6.06 23.71 M
444 1402/01/09 75.33 K 121.49 M 1.11 0.08 16,000 16,190 15,990 16,180 2.02 16,130 1.7 1.25 16,266 369 -0.53 74.78 30.63 18.17 M 7.44 M 2.44 53.64 M
445 1402/01/08 69.25 K 109.81 M 1.07 0.08 15,760 15,980 15,720 15,870 1.08 15,860 1.02 1.65 15,897 165 -0.17 49.34 23.44 6.02 M 8.58 M -1.42 28.45 M
446 1402/01/07 30.89 K 48.48 M 0.51 0.03 15,680 15,730 15,680 15,730 1.09 15,700 0.9 0.32 15,732 419 -0.01 52.11 48.1 6.32 M 11.66 M -1.85 1.94 M
447 1402/01/06 34.09 K 53.05 M 0.06 0.03 15,460 15,680 15,340 15,400 -0.39 15,560 0.65 2.22 15,313 -102 0.57 53.11 48.15 4.7 M 5.11 M -1.09 2.63 M
448 1402/01/05 152.8 K 236.25 M 0.16 0.15 15,410 15,520 15,360 15,500 1.04 15,460 0.78 1.04 15,415 51 0.55 85.94 50.81 33.84 M 20.01 M 1.69 83.01 M
449 1401/12/28 50.95 K 78.16 M 0.03 0.05 15,300 15,460 15,250 15,340 1.32 15,340 1.32 1.38 15,364 71 -0.16 39.33 70.32 6.15 M 13.74 M -2.23 -24.22 M
450 1401/12/27 53.88 K 81.56 M 0.04 0.05 15,080 15,190 15,050 15,180 5.49 15,140 5.21 0.93 15,293 709 -0.74 30.91 72.67 6.3 M 11.85 M -1.88 -34.06 M
451 1401/12/24 8.98 K 12.92 M 0.01 0.01 14,380 14,480 14,380 14,470 3.43 14,390 2.86 0.7 14,584 515 -0.78 4.18 99.22 179.99 K 2.56 M -14.24 -12.27 M
452 1401/12/23 2.6 M 3.63 B 2.01 3.0 13,920 13,990 13,920 13,990 0.65 13,990 0.65 0.5 14,069 258 -0.56 0.0 0.09 0.0 1.6 M 0.0 -3.2 M
453 1401/12/22 2.0 M 2.78 B 2.2 2.61 13,980 14,010 13,880 13,890 0.0 13,900 0.07 0.94 13,811 -23 0.57 0.03 0.11 351.16 K 1.59 M -4.52 -2.47 M
454 1401/12/21 3.0 M 4.17 B 9.74 4.83 13,880 13,900 13,730 13,900 -1.7 13,890 -1.77 1.24 13,834 -210 0.48 0.01 0.08 298.42 K 1.75 M -5.85 -3.19 M
455 1401/12/20 15.19 K 21.48 M 0.05 0.02 14,150 14,190 14,100 14,110 -0.14 14,140 0.07 0.64 14,044 -120 0.47 5.82 87.6 624.87 K 4.7 M -7.53 -17.57 M
456 1401/12/16 56.76 K 80.2 M 0.18 0.09 14,100 14,180 14,060 14,170 0.43 14,130 0.14 0.85 14,164 79 0.04 65.67 53.92 13.17 M 10.81 M 1.22 9.42 M
457 1401/12/15 1.39 M 1.96 B 21.62 2.51 13,930 14,180 13,930 14,110 1.88 14,110 1.88 1.79 14,085 187 0.18 2.08 94.91 4.52 M 309.38 M -68.51 -1.82 B
458 1401/12/14 82.62 K 114.44 M 0.97 0.15 14,250 14,250 13,830 13,840 0.51 13,850 0.58 3.04 13,898 141 -0.42 2.15 1.05 820.46 K 1.2 M -1.46 1.26 M
459 1401/12/13 950.0 1.31 M 0.0 0.0 13,820 13,820 13,750 13,750 -0.94 13,770 -0.79 0.51 13,757 91 -0.05 26.41 73.59 345.5 K 962.5 K -2.79 -617.0 K
460 1401/12/10 31.81 K 44.14 M 0.02 0.06 14,030 14,030 13,730 13,740 -1.36 13,880 -0.36 2.18 13,666 -282 0.54 48.37 51.63 7.12 M 7.6 M -1.07 -1.44 M
461 1401/12/09 74.36 K 103.57 M 0.04 0.14 13,810 14,000 13,740 14,000 2.26 13,930 1.75 1.89 13,948 116 0.37 5.19 78.11 1.79 M 13.48 M -7.52 -75.52 M
462 1401/12/08 130.91 K 179.27 M 0.06 0.24 13,700 14,070 13,660 13,890 -0.57 13,690 -2.0 3.0 13,832 98 0.42 3.37 97.13 2.02 M 87.06 M -43.19 -168.08 M
463 1401/12/07 186.92 K 261.09 M 0.09 0.35 13,780 14,190 13,650 13,650 0.59 13,970 2.95 3.96 13,734 141 -0.61 76.24 40.27 22.12 M 17.52 M 1.26 93.92 M
464 1401/12/06 8.36 M 11.35 B 21.73 71.11 12,930 13,640 12,930 13,630 6.9 13,570 6.43 5.49 13,593 681 0.27 3.66 1.26 27.65 M 15.94 M 1.73 271.31 M
465 1401/12/03 14.51 K 18.5 M 0.04 0.12 12,750 12,760 12,740 12,760 -1.77 12,750 -1.85 0.16 12,912 129 -1.18 65.54 34.46 12.12 M 6.38 M 1.9 5.75 M
466 1401/12/02 546.13 K 709.49 M 1.93 5.96 12,590 13,010 12,590 12,800 2.32 12,990 3.84 3.34 12,783 228 0.13 6.49 1.99 9.21 M 3.53 M 2.61 31.9 M
467 1401/12/01 1.35 M 1.69 B 89.67 18.07 11,940 12,540 11,940 12,540 5.29 12,510 5.04 5.03 12,555 693 -0.12 100.0 1.21 112.96 M 4.11 M 27.46 1.67 B
468 1401/11/30 2.06 K 2.46 M 0.12 0.02 11,910 11,910 11,900 11,900 0.76 11,910 0.85 0.08 11,862 56 0.32 3.0 100.0 73.78 K 1.23 M -16.64 -2.38 M
469 1401/11/26 7.0 K 8.27 M 0.2 0.06 11,810 11,810 11,810 11,810 -1.25 11,810 -1.25 0.0 11,806 -56 0.03 0.0 100.0 0.0 8.27 M 0.0 -8.27 M
470 1401/11/25 799.0 955.7 K 0.02 0.01 11,980 11,980 11,950 11,950 -0.5 11,960 -0.42 0.25 11,862 -92 0.74 100.0 0.0 477.85 K 0.0 0.0 955.7 K
471 1401/11/24 51.41 K 61.75 M 1.72 0.38 12,070 12,070 12,000 12,000 0.08 12,010 0.17 0.58 11,954 -32 0.38 82.37 17.63 25.43 M 10.88 M 2.34 39.98 M
472 1401/11/23 14.28 K 17.12 M 0.41 0.11 12,060 12,060 11,930 12,000 -1.07 11,990 -1.15 1.09 11,986 -70 0.12 77.3 22.7 6.62 M 1.3 M 5.11 9.35 M
473 1401/11/19 11.29 K 13.69 M 0.25 0.08 12,130 12,160 12,080 12,080 0.25 12,130 0.66 0.66 12,056 -78 0.2 4.91 95.09 335.78 K 6.51 M -19.39 -12.35 M
474 1401/11/18 98.9 K 119.13 M 3.22 0.74 11,960 12,120 11,960 12,090 1.6 12,050 1.26 1.34 12,134 187 -0.36 54.24 45.76 21.54 M 18.17 M 1.19 10.11 M
475 1401/11/17 18.9 K 22.49 M 0.65 0.14 11,810 11,980 11,810 11,950 -0.91 11,900 -1.33 1.44 11,947 130 0.03 48.95 51.05 5.5 M 2.87 M 1.92 -470.75 K
476 1401/11/16 6.0 K 7.24 M 0.19 0.02 12,060 12,060 12,060 12,060 -1.71 12,060 -1.71 0.0 11,817 -424 2.06 0.0 100.0 0.0 7.24 M 0.0 -7.24 M
477 1401/11/12 39.47 K 48.41 M 1.42 0.1 12,270 12,300 12,230 12,230 -0.65 12,270 -0.32 0.57 12,241 -81 -0.09 38.11 61.89 18.45 M 14.98 M 1.23 -11.51 M
478 1401/11/11 60.64 K 74.63 M 3.23 0.16 12,260 12,400 12,180 12,210 0.91 12,310 1.74 1.81 12,322 68 -0.91 58.73 41.27 10.96 M 10.27 M 1.07 13.03 M
479 1401/11/10 28.66 K 34.67 M 1.48 0.07 12,190 12,270 11,840 12,270 1.32 12,100 -0.08 3.63 12,254 58 0.13 34.85 65.15 6.04 M 22.59 M -3.74 -10.51 M
480 1401/11/09 11.43 K 13.84 M 0.5 0.03 12,500 12,500 12,080 12,170 -4.77 12,110 -5.24 3.48 12,196 -508 -0.21 91.27 50.67 6.32 M 3.51 M 1.8 5.62 M
481 1401/11/08 19.09 K 24.4 M 0.9 0.05 12,860 12,860 12,740 12,740 -1.92 12,780 -1.62 0.94 12,704 -183 0.28 52.4 47.6 4.26 M 11.62 M -2.73 1.17 M
482 1401/11/05 19.01 K 24.7 M 0.09 0.05 13,310 13,310 12,820 12,910 -3.37 12,990 -2.77 3.82 12,887 -434 0.18 49.75 53.48 2.46 M 13.21 M -5.38 -921.84 K
483 1401/11/04 15.61 K 20.86 M 0.05 0.04 13,400 13,400 13,310 13,310 -1.41 13,360 -1.04 0.68 13,321 -64 -0.08 68.35 72.44 4.75 M 7.56 M -1.59 -853.7 K
484 1401/11/03 31.87 K 43.03 M 0.08 0.08 13,500 13,600 13,340 13,340 -0.45 13,500 0.75 1.95 13,385 -106 -0.34 15.88 84.12 2.28 M 12.07 M -5.3 -29.36 M
485 1401/11/02 27.95 K 37.45 M 0.06 0.07 13,330 13,500 13,190 13,470 0.07 13,400 -0.45 2.35 13,491 168 -0.16 62.25 55.25 5.83 M 5.17 M 1.13 2.62 M
486 1401/11/01 11.97 K 16.12 M 0.03 0.03 13,630 13,630 13,240 13,240 -1.85 13,460 -0.22 2.95 13,323 -282 -0.62 34.44 71.88 2.78 M 3.86 M -1.39 -6.03 M
487 1401/10/28 1.02 M 1.38 B 3.95 2.96 13,400 13,650 13,400 13,520 0.22 13,490 0.0 1.87 13,605 196 -0.62 1.01 1.39 4.65 M 6.39 M -1.37 -5.22 M
488 1401/10/27 443.69 K 598.49 M 2.58 1.36 13,600 13,600 13,410 13,410 0.6 13,490 1.2 1.42 13,409 -55 0.01 3.4 8.67 6.78 M 8.65 M -1.28 -31.57 M
489 1401/10/26 442.77 K 590.01 M 4.8 1.46 13,380 13,410 13,320 13,410 3.47 13,330 2.85 0.68 13,464 260 -0.4 8.07 1.62 9.53 M 3.19 M 2.99 38.07 M
490 1401/10/24 385.39 K 499.36 M 18.88 1.35 12,830 13,060 12,830 13,060 -0.84 12,960 -1.59 1.79 13,204 144 -1.09 1.39 0.0 2.31 M 0.0 0.0 6.92 M
491 1401/10/21 10.59 K 13.95 M 0.01 0.03 13,070 13,270 13,070 13,270 -0.08 13,170 -0.83 1.53 13,060 -145 1.61 41.65 58.35 5.81 M 2.03 M 2.85 -2.33 M
492 1401/10/20 12.2 K 16.2 M 0.01 0.04 13,220 13,400 13,200 13,200 0.99 13,280 1.61 1.52 13,205 8 -0.04 64.05 35.95 2.59 M 5.82 M -2.25 4.55 M
493 1401/10/19 9.93 K 12.98 M 0.01 0.03 13,040 13,230 13,020 13,210 1.38 13,070 0.31 1.61 13,197 153 0.1 48.71 51.29 3.16 M 2.22 M 1.42 -334.02 K
494 1401/10/18 43.37 K 56.52 M 0.04 0.13 12,860 13,170 12,860 13,050 2.27 13,030 2.12 2.41 13,044 194 0.05 33.29 66.71 9.41 M 12.57 M -1.34 -18.89 M
495 1401/10/17 25.99 K 33.16 M 0.02 0.08 12,600 12,800 12,600 12,780 1.83 12,760 1.67 1.59 12,850 263 -0.54 83.53 16.47 9.23 M 5.46 M 1.69 22.24 M
496 1401/10/14 5.06 M 6.35 B 112.9 62.26 12,520 12,570 12,510 12,550 -0.63 12,550 -0.63 0.48 12,587 33 -0.29 0.01 0.01 502.8 K 506.66 K -1.01 -3.85 K
497 1401/10/13 11.0 K 13.89 M 0.23 0.14 12,820 12,820 12,610 12,610 0.24 12,630 0.4 1.67 12,554 -70 0.45 100.0 0.0 6.95 M 0.0 0.0 13.89 M
498 1401/10/12 53.72 K 67.55 M 1.41 0.69 12,380 12,600 12,380 12,600 4.22 12,580 4.05 1.78 12,624 254 -0.19 94.46 10.02 10.63 M 2.26 M 4.71 57.04 M
499 1401/10/11 8.47 K 10.25 M 0.21 0.11 12,350 12,350 12,060 12,270 -5.18 12,090 -6.57 2.4 12,370 -499 -0.81 11.97 88.03 613.5 K 3.01 M -4.9 -7.79 M
500 1401/10/07 75.43 K 97.61 M 1.4 1.02 12,330 12,950 12,330 12,950 5.97 12,940 5.89 5.03 12,869 451 0.63 15.92 0.54 3.11 M 527.72 K 5.89 15.01 M
501 1401/10/05 75.51 K 92.31 M 1.94 1.07 12,200 12,440 12,200 12,310 0.74 12,220 0.0 1.97 12,418 148 -0.87 0.91 99.09 420.47 K 45.73 M -108.77 -90.63 M
502 1401/10/04 29.4 K 35.92 M 0.68 0.42 12,330 12,330 12,170 12,180 1.75 12,220 2.09 1.31 12,270 27 -0.73 8.97 99.44 805.72 K 5.95 M -7.39 -32.5 M
503 1401/10/03 1.43 K 1.71 M 0.03 0.02 11,900 12,000 11,900 12,000 2.13 11,970 1.87 0.84 12,243 423 -1.98 29.8 70.2 509.32 K 1.2 M -2.36 -690.68 K
504 1401/09/30 16.84 K 19.78 M 0.32 0.22 11,750 11,750 11,750 11,750 0.6 11,750 0.6 0.0 11,820 36 -0.59 0.0 100.0 0.0 9.89 M 0.0 -19.78 M
505 1401/09/29 146.0 K 170.56 M 6.23 2.11 11,710 11,710 11,660 11,660 -2.43 11,680 -2.26 0.43 11,784 -70 -1.05 0.45 31.56 759.2 K 53.83 M -70.91 -53.07 M
506 1401/09/27 780.0 932.1 K 0.0 0.01 11,950 11,950 11,950 11,950 2.14 11,950 2.14 0.0 11,854 129 0.81 100.0 0.0 932.1 K 0.0 0.0 932.1 K
507 1401/09/26 50.0 K 58.5 M 0.23 0.74 11,700 11,700 11,700 11,700 -0.09 11,700 -0.09 0.0 11,725 31 -0.21 0.0 0.0 0.0 0.0 0.0 0.0
508 1401/09/23 65.07 K 76.18 M 0.31 1.02 11,750 11,820 11,660 11,660 2.64 11,710 3.08 1.37 11,694 292 -0.29 38.75 10.81 4.92 M 1.65 M 2.99 21.28 M
509 1401/09/21 769.0 873.23 K 0.0 0.01 11,320 11,360 11,320 11,360 0.71 11,360 0.71 0.35 11,402 201 -0.37 100.0 11.54 873.23 K 100.75 K 8.67 772.48 K
510 1401/09/20 595.0 671.16 K 0.0 0.01 11,280 11,280 11,280 11,280 1.62 11,280 1.62 0.0 11,201 136 0.71 100.0 0.0 671.16 K 0.0 0.0 671.16 K
511 1401/09/19 1.0 M 1.11 B 55.4 70.21 11,230 11,230 11,100 11,100 -1.51 11,100 -1.51 1.17 11,065 -146 0.32 0.05 0.0 527.81 K 0.0 0.0 527.81 K
512 1401/09/16 37.65 K 42.45 M 3.4 3.04 11,240 11,300 11,240 11,300 0.27 11,270 0.0 0.53 11,211 -125 0.79 57.24 42.76 24.3 M 18.15 M 1.34 6.14 M
513 1401/09/15 3.59 K 4.05 M 0.33 0.23 11,290 11,290 11,270 11,270 -0.53 11,270 -0.53 0.18 11,336 4 -0.58 2.48 100.0 100.48 K 4.05 M -40.29 -3.95 M
514 1401/09/14 8.93 K 10.12 M 0.98 0.43 11,330 11,330 11,320 11,320 -1.22 11,330 -1.13 0.09 11,332 -42 -0.11 0.0 100.0 0.0 5.06 M 0.0 -10.12 M
515 1401/09/12 29.67 K 34.01 M 8.19 1.52 11,470 11,480 11,450 11,450 2.05 11,460 2.14 0.26 11,374 122 0.67 100.0 2.0 6.8 M 339.76 K 20.02 33.33 M
516 1401/09/05 10.45 K 11.72 M 4.09 0.55 11,220 11,220 11,220 11,220 0.45 11,220 0.45 0.0 11,252 34 -0.28 0.0 100.0 0.0 5.86 M 0.0 -11.72 M
517 1401/08/29 2.68 K 3.0 M 0.84 0.13 11,170 11,170 11,170 11,170 2.76 11,170 2.76 0.0 11,218 238 -0.43 0.0 100.0 0.0 3.0 M 0.0 -3.0 M
518 1401/08/28 2.09 K 2.27 M 0.1 0.1 10,980 10,980 10,870 10,870 -2.77 10,870 -2.77 1.01 10,980 -177 -1.0 4.45 100.0 101.02 K 1.13 M -11.23 -2.17 M
519 1401/08/25 591.0 660.74 K 0.02 0.03 11,180 11,180 11,180 11,180 1.08 11,180 1.08 0.0 11,157 28 0.21 0.0 100.0 0.0 330.37 K 0.0 -660.74 K
520 1401/08/24 2.31 K 2.56 M 0.07 0.1 11,120 11,120 11,040 11,040 -0.09 11,060 0.09 0.72 11,129 71 -0.8 3.93 100.0 100.46 K 1.28 M -12.72 -2.45 M
521 1401/08/23 5.1 K 5.64 M 0.15 0.23 11,200 11,200 11,030 11,030 -2.13 11,050 -1.95 1.54 11,058 -92 -0.25 8.92 91.08 502.88 K 2.57 M -5.1 -4.63 M
522 1401/08/22 5.86 K 6.6 M 0.18 0.02 11,340 11,340 11,140 11,230 1.81 11,270 2.18 1.8 11,150 -180 0.72 92.41 7.59 1.02 M 501.3 K 2.03 5.6 M
523 1401/08/18 90.44 K 99.79 M 5.92 0.34 11,160 11,160 11,020 11,080 -1.42 11,030 -1.87 1.27 11,330 246 -2.21 0.55 99.45 549.07 K 19.85 M -36.15 -98.69 M
524 1401/08/17 52.0 K 58.44 M 9.41 0.2 11,230 11,380 11,150 11,150 0.09 11,240 0.9 2.06 11,084 -58 0.6 78.6 21.4 9.19 M 6.25 M 1.47 33.42 M
525 1401/08/16 17.68 K 19.69 M 6.83 0.07 11,130 11,180 11,130 11,180 3.9 11,140 3.53 0.45 11,142 407 0.34 100.0 0.0 9.85 M 0.0 0.0 19.69 M
526 1401/08/15 6.6 K 7.1 M 3.53 0.02 10,600 10,770 10,600 10,770 3.16 10,760 3.07 1.6 10,735 190 0.33 92.46 7.54 2.19 M 535.3 K 4.09 6.03 M
527 1401/08/14 8.0 8.35 K 0.0 0.0 10,440 10,440 10,440 10,440 3.57 10,440 3.57 0.0 10,545 387 -1.0 0.0 100.0 0.0 8.35 K 0.0 -8.35 K
528 1401/08/11 40.0 40.32 K 0.0 0.0 10,080 10,080 10,080 10,080 1.41 10,080 1.41 0.0 10,158 157 -0.77 100.0 100.0 40.32 K 40.32 K 1.0 0.0
529 1401/08/08 3.3 K 3.28 M 0.09 0.01 9,850 9,950 9,850 9,950 -0.3 9,940 -0.4 1.02 10,001 109 -0.51 90.99 9.01 2.99 M 295.5 K 10.1 2.69 M
530 1401/08/04 3.0 K 2.99 M 0.08 0.01 10,010 10,010 9,960 9,960 -3.58 9,980 -3.39 0.5 9,892 -337 0.69 100.0 0.0 1.5 M 0.0 0.0 2.99 M
531 1401/08/02 3.0 K 3.1 M 0.08 0.01 10,330 10,330 10,330 10,330 -1.71 10,330 -1.71 0.0 10,229 -225 0.99 0.0 100.0 0.0 3.1 M 0.0 -3.1 M
532 1401/07/30 500.0 525.5 K 0.01 0.0 10,510 10,510 10,510 10,510 0.19 10,510 0.19 0.0 10,454 -72 0.54 100.0 100.0 525.5 K 262.75 K 2.0 0.0
533 1401/07/19 72.41 K 75.94 M 2.22 0.25 10,490 10,500 10,480 10,500 2.04 10,490 1.94 0.19 10,526 189 -0.25 0.0 0.0 0.0 0.0 0.0 0.0
534 1401/07/17 105.0 K 108.04 M 6.84 0.37 10,310 10,310 10,270 10,280 -2.65 10,290 -2.56 0.39 10,337 -121 -0.55 0.0 0.0 0.0 0.0 0.0 0.0
535 1401/07/16 6.9 K 7.28 M 0.47 0.02 10,510 10,620 10,500 10,620 2.61 10,560 2.03 1.14 10,458 21 1.55 87.03 12.97 3.17 M 945.0 K 3.35 5.39 M
536 1401/07/12 283.0 292.91 K 0.02 0.0 10,350 10,350 10,350 10,350 -0.1 10,350 -0.1 0.0 10,437 32 -0.83 0.0 100.0 0.0 292.91 K 0.0 -292.9 K
537 1401/07/10 31.08 K 32.21 M 0.03 0.11 10,370 10,490 10,340 10,490 1.35 10,360 0.1 1.45 10,405 -12 0.82 1.9 98.1 305.18 K 31.6 M -103.53 -30.99 M
538 1401/07/09 20.0 K 20.7 M 0.02 0.07 10,350 10,350 10,350 10,350 -2.91 10,350 -2.91 0.0 10,417 -304 -0.64 0.0 100.0 0.0 20.7 M 0.0 -20.7 M
539 1401/06/30 18.46 K 19.68 M 0.02 0.06 10,660 10,660 10,660 10,660 -1.75 10,660 -1.75 0.0 10,721 -38 -0.57 0.0 100.0 0.0 6.56 M 0.0 -19.68 M
540 1401/06/29 4.0 K 4.34 M 0.0 0.01 10,790 10,910 10,790 10,910 -1.89 10,850 -2.43 1.11 10,759 -274 1.4 50.31 49.69 2.18 M 2.15 M 1.01 27.24 K
541 1401/06/23 1.53 K 1.7 M 0.0 0.01 11,120 11,120 11,120 11,120 1.09 11,120 1.09 0.0 11,033 -2 0.79 100.0 0.0 566.38 K 0.0 0.0 1.7 M
542 1401/06/21 5.0 M 5.5 B 122.94 107.35 11,000 11,000 11,000 11,000 1.29 11,000 1.29 0.0 11,035 123 -0.32 0.0 0.0 0.0 0.0 0.0 0.0
543 1401/06/20 12.84 K 13.95 M 0.33 0.27 10,990 10,990 10,860 10,860 -3.29 10,860 -3.29 1.2 10,912 -173 -0.48 3.66 96.34 511.04 K 13.44 M -26.3 -12.93 M
544 1401/06/16 11.25 K 12.63 M 0.22 0.22 11,270 11,270 11,110 11,110 -0.09 11,230 0.99 1.44 11,085 -109 0.23 96.48 7.98 6.09 M 503.95 K 12.09 11.18 M
545 1401/06/15 58.16 K 64.64 M 1.32 1.18 11,110 11,250 11,110 11,150 -0.18 11,120 -0.45 1.26 11,194 23 -0.39 2.61 29.48 1.69 M 9.53 M -5.65 -17.37 M
546 1401/06/14 61.0 K 68.14 M 1.25 1.32 11,180 11,200 11,160 11,200 0.81 11,170 0.54 0.36 11,171 -5 0.26 1.64 0.0 1.12 M 0.0 0.0 1.12 M
547 1401/06/13 60.1 K 66.77 M 1.63 1.39 11,140 11,140 11,100 11,100 -1.42 11,110 -1.33 0.36 11,176 30 -0.68 0.0 0.17 0.0 111.4 K 0.0 -111.4 K
548 1401/06/12 4.58 K 5.16 M 0.08 0.08 11,300 11,300 11,050 11,050 -1.95 11,260 -0.09 2.26 11,146 -215 -0.86 0.0 100.0 0.0 1.72 M 0.0 -5.16 M
549 1401/06/09 71.25 K 80.32 M 1.06 1.38 11,390 11,400 11,250 11,380 0.71 11,270 -0.27 1.33 11,361 58 0.17 11.05 32.9 4.44 M 13.21 M -2.98 -17.55 M
550 1401/06/08 23.87 K 26.96 M 0.29 0.47 11,450 11,450 11,290 11,290 -0.44 11,300 -0.35 1.42 11,303 -70 -0.12 16.24 2.09 1.46 M 564.5 K 2.58 3.81 M
551 1401/06/07 84.83 K 96.18 M 1.17 1.83 11,470 11,470 11,300 11,400 0.18 11,340 -0.35 1.5 11,373 -11 0.24 23.45 0.07 7.52 M 67.8 K 110.89 22.49 M
552 1401/06/06 1.0 1.14 K 0.0 0.0 11,380 11,380 11,380 11,380 -1.13 11,380 -1.13 0.0 11,384 -57 -0.04 0.0 100.0 0.0 1.14 K 0.0 -1.14 K
553 1401/06/05 105.0 K 120.82 M 1.76 2.55 11,550 11,550 11,400 11,400 0.44 11,510 1.41 1.32 11,441 -118 -0.36 0.0 1.91 0.0 2.31 M 0.0 -2.31 M
554 1401/06/02 123.6 K 140.3 M 3.18 3.52 11,370 11,400 11,300 11,350 0.98 11,350 0.98 0.88 11,559 194 -1.81 2.11 1.17 2.96 M 820.6 K 3.61 1.32 M
555 1401/06/01 93.0 K 104.5 M 2.87 0.71 11,060 11,390 11,060 11,390 3.36 11,240 2.0 2.98 11,365 252 0.22 1.09 12.82 1.14 M 6.7 M -5.88 -12.26 M
556 1401/05/31 40.0 K 44.1 M 1.23 0.31 11,030 11,030 11,020 11,020 -0.81 11,020 -0.81 0.09 11,113 -18 -0.84 0.0 0.0 0.0 0.0 0.0 0.0
557 1401/05/30 20.65 K 22.95 M 0.64 0.16 11,130 11,130 11,050 11,050 -1.07 11,110 -0.54 0.72 11,131 -114 -0.73 0.0 3.16 0.0 241.73 K 0.0 -725.18 K
558 1401/05/26 20.45 K 22.85 M 0.54 0.16 11,170 11,300 11,170 11,300 1.53 11,170 0.36 1.16 11,245 117 0.49 2.24 0.0 511.89 K 0.0 0.0 511.89 K
559 1401/05/25 20.46 K 22.77 M 0.4 0.16 11,190 11,190 11,130 11,130 1.37 11,130 1.37 0.54 11,128 -62 0.02 2.26 0.0 514.74 K 0.0 0.0 514.74 K
560 1401/05/24 60.46 K 66.39 M 1.55 0.49 10,940 11,150 10,940 11,150 2.11 10,980 0.55 1.92 11,190 186 -0.36 0.77 0.77 511.79 K 511.79 K 1.0 0.0
561 1401/05/22 40.0 K 43.68 M 1.29 0.33 10,920 10,920 10,890 10,920 2.44 10,920 2.44 0.28 11,004 310 -0.76 0.0 1.16 0.0 505.3 K 0.0 -505.3 K
562 1401/05/19 20.0 K 21.32 M 0.73 0.17 10,660 10,660 10,660 10,660 -0.28 10,660 -0.28 0.0 10,694 -23 -0.32 0.0 6.44 0.0 1.37 M 0.0 -1.37 M
563 1401/05/18 47.0 K 50.25 M 0.71 0.4 10,700 10,700 10,680 10,680 0.09 10,690 0.19 0.19 10,717 -22 -0.35 0.0 100.0 0.0 50.25 M 0.0 -50.25 M
564 1401/05/15 87.0 K 92.81 M 1.78 0.55 10,680 10,680 10,640 10,680 0.85 10,670 0.76 0.38 10,739 64 -0.55 0.0 100.0 0.0 92.81 M 0.0 -92.81 M
565 1401/05/12 500.0 529.5 K 0.01 0.0 10,590 10,590 10,590 10,590 0.86 10,590 0.86 0.0 10,675 163 -0.8 0.0 100.0 0.0 529.5 K 0.0 -529.5 K
566 1401/05/09 450.0 472.5 K 0.01 0.0 10,500 10,500 10,500 10,500 -1.69 10,500 -1.69 0.0 10,512 -194 -0.11 0.0 100.0 0.0 472.5 K 0.0 -472.5 K
567 1401/05/05 2.0 K 2.14 M 0.04 0.01 10,680 10,680 10,680 10,680 0.28 10,680 0.28 0.0 10,706 95 -0.24 0.0 100.0 0.0 2.14 M 0.0 -2.14 M
568 1401/05/03 240.96 K 256.63 M 164.7 1.25 10,790 10,790 10,600 10,650 -3.71 10,650 -3.71 1.79 10,611 -240 0.37 0.2 0.21 500.66 K 528.94 K -1.06 -28.28 K
569 1401/05/02 460.0 508.74 K 0.27 0.0 11,060 11,060 10,850 10,850 -3.38 11,060 -1.51 1.94 10,851 -306 -0.01 99.79 0.21 507.65 K 1.09 K 467.88 506.57 K
570 1401/05/01 445.0 499.74 K 0.0 0.0 11,230 11,230 11,230 11,230 1.45 11,230 1.45 0.0 11,157 14 0.65 100.0 0.0 499.74 K 0.0 0.0 499.74 K
571 1401/04/29 3.41 K 3.77 M 0.01 0.02 11,200 11,200 11,070 11,070 -0.27 11,070 -0.27 1.17 11,143 27 -0.66 0.0 100.0 0.0 1.26 M 0.0 -3.77 M
572 1401/04/28 12.0 13.32 K 0.0 0.0 11,100 11,100 11,100 11,100 0.36 11,100 0.36 0.0 11,116 16 -0.14 100.0 100.0 13.32 K 13.32 K 1.0 0.0
573 1401/04/26 2.99 K 3.31 M 0.01 0.01 11,060 11,060 11,060 11,060 -1.25 11,060 -1.25 0.0 11,100 -151 -0.36 0.0 100.0 0.0 1.65 M 0.0 -3.31 M
574 1401/04/22 1.62 K 1.82 M 0.0 0.01 11,200 11,210 11,200 11,210 0.54 11,200 0.45 0.09 11,251 106 -0.36 0.0 100.0 0.0 908.57 K 0.0 -1.82 M
575 1401/04/21 2.0 M 2.23 B 948.07 18.66 11,100 11,150 11,100 11,150 -0.62 11,150 -0.62 0.45 11,145 130 0.04 0.05 0.05 1.11 M 1.11 M 1.0 0.0
576 1401/04/20 4.03 K 4.52 M 2.87 0.04 11,220 11,220 11,220 11,220 -0.8 11,220 -0.8 0.0 11,015 -374 1.86 0.0 100.0 0.0 4.52 M 0.0 -4.52 M
577 1401/04/15 3.4 K 3.85 M 4.19 0.03 11,310 11,310 11,310 11,310 -0.53 11,310 -0.53 0.0 11,389 47 -0.69 0.0 100.0 0.0 3.85 M 0.0 -3.85 M
578 1401/04/13 878.0 998.29 K 0.38 0.01 11,370 11,370 11,370 11,370 0.71 11,370 0.71 0.0 11,342 -26 0.25 100.0 100.0 998.29 K 998.29 K 1.0 0.0
579 1401/04/12 1.11 K 1.25 M 0.01 0.01 11,260 11,320 11,260 11,320 0.18 11,290 -0.09 0.53 11,368 84 -0.42 0.0 100.0 0.0 626.99 K 0.0 -1.25 M
580 1401/04/11 1.13 K 1.28 M 0.0 0.01 11,300 11,300 11,280 11,280 -1.83 11,300 -1.65 0.18 11,284 -263 -0.04 0.0 100.0 0.0 639.45 K 0.0 -1.28 M
581 1401/04/08 500.0 574.5 K 0.0 0.0 11,490 11,490 11,490 11,490 0.7 11,490 0.7 0.0 11,547 134 -0.49 100.0 100.0 574.5 K 574.5 K 1.0 0.0
582 1401/04/06 443.0 505.46 K 0.0 0.0 11,410 11,410 11,410 11,410 0.35 11,410 0.35 0.0 11,413 59 -0.03 0.0 100.0 0.0 505.46 K 0.0 -505.46 K
583 1401/04/05 8.23 K 9.36 M 0.02 0.07 11,380 11,380 11,370 11,370 -1.47 11,370 -1.47 0.09 11,354 -153 0.14 5.39 0.0 504.13 K 0.0 0.0 504.13 K
584 1401/04/04 900.87 K 1.04 B 4.79 12.35 11,540 11,540 11,540 11,540 -0.52 11,540 -0.52 0.0 11,507 -74 0.29 0.1 0.0 1.0 M 0.0 0.0 1.0 M
585 1401/04/01 900.0 K 1.04 B 84.53 31.07 11,600 11,600 11,600 11,600 0.17 11,600 0.17 0.0 11,581 6 0.16 0.0 0.0 0.0 0.0 0.0 0.0
586 1401/03/31 600.0 694.8 K 0.01 0.02 11,580 11,580 11,580 11,580 -0.69 11,580 -0.69 0.0 11,575 -121 0.04 0.0 100.0 0.0 694.8 K 0.0 -694.8 K
587 1401/03/30 29.97 K 34.94 M 0.61 1.04 11,660 11,660 11,660 11,660 1.04 11,660 1.04 0.0 11,696 115 -0.31 0.0 100.0 0.0 34.94 M 0.0 -34.94 M
588 1401/03/29 8.9 K 10.27 M 0.18 0.29 11,540 11,540 11,540 11,540 -2.12 11,540 -2.12 0.0 11,581 -245 -0.35 0.0 100.0 0.0 5.14 M 0.0 -10.27 M
589 1401/03/25 80.0 94.32 K 0.0 0.0 11,790 11,790 11,790 11,790 -1.09 11,790 -1.09 0.0 11,826 -140 -0.3 0.0 100.0 0.0 94.32 K 0.0 -94.32 K
590 1401/03/23 13.69 K 16.32 M 0.25 0.41 11,840 12,010 11,840 11,920 3.29 11,920 3.29 1.44 11,966 210 -0.38 17.7 82.3 2.89 M 3.36 M -1.16 -10.54 M
591 1401/03/22 223.06 K 257.45 M 14.99 2.11 11,550 11,910 11,010 11,910 2.14 11,540 -1.03 8.17 11,756 130 1.31 45.19 81.52 29.09 M 23.32 M 1.25 -93.53 M
592 1401/03/18 504.0 587.66 K 0.01 0.0 11,660 11,660 11,660 11,660 0.95 11,660 0.95 0.0 11,626 55 0.29 0.0 100.0 0.0 587.66 K 0.0 -587.66 K
593 1401/03/17 5.86 K 6.77 M 0.15 0.02 11,490 11,650 11,490 11,500 -0.95 11,550 -0.52 1.39 11,571 85 -0.61 34.4 100.0 2.33 M 1.13 M 2.06 -4.44 M
594 1401/03/16 21.22 K 24.64 M 0.54 0.08 11,820 11,820 11,380 11,610 -2.44 11,610 -2.44 3.87 11,486 -365 1.08 5.97 98.13 735.69 K 3.45 M -4.69 -22.71 M
595 1401/03/11 20.79 K 24.74 M 0.53 0.06 12,000 12,000 11,800 11,820 -1.5 11,900 -0.83 1.69 11,851 18 -0.26 62.86 49.08 5.19 M 4.05 M 1.28 3.41 M
596 1401/03/10 26.04 K 31.25 M 0.72 0.07 11,820 12,150 11,820 12,150 2.79 12,000 1.52 2.79 11,833 115 2.68 100.0 5.41 10.42 M 563.86 K 18.47 29.56 M
597 1401/03/09 117.23 K 138.52 M 8.98 0.33 12,000 12,000 11,720 11,860 0.17 11,820 -0.17 2.39 11,718 -176 1.21 98.9 1.53 45.66 M 708.62 K 64.44 134.86 M
598 1401/03/08 5.25 K 6.21 M 0.35 0.01 11,850 11,850 11,800 11,800 -1.34 11,840 -1.0 0.42 11,894 -38 -0.79 0.0 100.0 0.0 3.11 M 0.0 -6.21 M
599 1401/03/07 27.83 K 33.3 M 2.39 0.07 11,970 11,990 11,890 11,890 -0.83 11,960 -0.25 0.84 11,932 -270 -0.35 0.0 100.0 0.0 8.32 M 0.0 -33.3 M
600 1401/03/04 19.5 K 23.39 M 1.66 0.05 11,950 12,170 11,950 12,170 1.08 11,990 -0.42 1.84 12,202 229 -0.26 15.6 86.93 1.82 M 5.08 M -2.79 -16.68 M
601 1401/03/03 11.85 K 14.27 M 0.97 0.03 11,890 12,050 11,890 12,050 1.69 12,040 1.6 1.35 11,973 34 0.64 100.0 7.11 2.85 M 507.32 K 5.63 13.26 M
602 1401/03/02 872.0 1.03 M 0.06 0.0 11,850 11,850 11,850 11,850 -3.81 11,850 -3.81 0.0 11,939 -367 -0.75 0.0 100.0 0.0 1.03 M 0.0 -1.03 M
603 1401/03/01 14.48 K 17.84 M 0.71 0.04 12,250 12,360 12,230 12,230 -0.16 12,320 0.57 1.06 12,306 93 -0.62 86.66 52.22 5.15 M 1.55 M 3.32 6.14 M
604 1401/02/31 11.6 K 14.21 M 0.36 0.02 12,250 12,360 12,090 12,360 0.65 12,250 -0.24 2.23 12,213 -121 1.2 91.78 8.22 4.35 M 583.78 K 7.45 11.88 M
605 1401/02/28 20.08 K 24.66 M 0.69 0.04 12,470 12,470 12,220 12,250 -2.55 12,280 -2.31 2.05 12,334 -24 -0.68 23.03 76.97 2.84 M 4.75 M -1.67 -13.3 M
606 1401/02/27 13.97 K 17.55 M 0.04 0.02 12,530 12,610 12,400 12,500 -0.32 12,570 0.24 1.69 12,358 -128 1.15 89.49 32.63 1.57 M 1.15 M 1.37 9.98 M
607 1401/02/26 12.11 K 15.19 M 0.02 0.02 12,400 12,580 12,400 12,580 2.36 12,540 2.03 1.45 12,486 54 0.75 95.92 59.06 1.62 M 1.5 M 1.08 5.6 M
608 1401/02/25 43.87 K 53.91 M 0.04 0.07 12,350 12,350 12,250 12,340 -2.06 12,290 -2.46 0.82 12,432 5 -0.74 36.37 65.92 6.54 M 11.85 M -1.81 -15.93 M
609 1401/02/24 69.54 K 87.61 M 0.07 0.1 12,290 12,630 12,290 12,510 2.96 12,600 3.7 2.77 12,427 118 0.67 100.0 1.35 29.2 M 592.99 K 49.25 86.42 M
610 1401/02/21 5.43 K 6.6 M 0.0 0.01 11,960 12,300 11,960 12,300 2.33 12,150 1.08 2.84 12,309 283 -0.07 30.13 100.0 662.92 K 942.8 K -1.42 -4.61 M
611 1401/02/20 1.66 M 2.0 B 1.57 2.7 11,910 12,020 11,910 12,020 0.08 12,020 0.08 0.92 12,026 208 -0.05 0.08 0.03 1.61 M 657.25 K 2.45 950.6 K
612 1401/02/19 1.76 M 2.11 B 2.49 3.32 12,000 12,020 11,800 11,800 -2.24 12,010 -0.5 1.86 11,818 -203 -0.15 5.55 0.1 19.55 M 676.07 K 28.92 115.28 M
613 1401/02/18 1.71 M 2.06 B 4.63 3.84 11,940 12,070 11,930 11,930 0.68 12,070 1.86 1.17 12,021 85 -0.76 0.58 4.08 2.01 M 16.84 M -8.38 -72.15 M
614 1401/02/17 939.0 1.11 M 0.0 0.0 11,830 11,870 11,830 11,870 1.45 11,850 1.28 0.34 11,936 186 -0.55 47.84 52.16 532.35 K 290.22 K 1.83 -48.09 K
615 1401/02/12 935.13 K 1.09 B 2.88 2.21 11,620 11,730 11,620 11,730 2.45 11,700 2.18 0.95 11,750 42 -0.17 0.0 0.41 0.0 1.48 M 0.0 -4.45 M
616 1401/02/11 886.9 K 1.02 B 5.97 2.33 11,440 11,480 11,400 11,480 0.7 11,450 0.44 0.7 11,708 187 -1.95 0.0 0.54 0.0 1.09 M 0.0 -5.46 M
617 1401/02/10 2.4 K 2.74 M 0.01 0.01 11,500 11,500 11,350 11,380 -0.78 11,400 -0.61 1.32 11,521 90 -1.22 39.75 81.05 543.83 K 739.25 K -1.36 -1.13 M
618 1401/02/07 22.0 K 25.22 M 0.11 0.06 11,470 11,470 11,420 11,420 -0.44 11,470 0.0 0.44 11,431 -28 -0.1 90.95 9.05 7.65 M 2.28 M 3.35 20.66 M
619 1401/02/06 301.87 K 346.27 M 0.51 0.79 11,390 11,520 11,370 11,520 1.77 11,470 1.33 1.32 11,459 76 0.53 0.66 0.61 2.28 M 2.12 M 1.07 157.22 K
620 1401/02/05 408.43 K 462.23 M 0.8 1.12 11,280 11,350 11,280 11,290 0.09 11,320 0.35 0.62 11,383 56 -0.82 0.0 0.84 0.0 776.86 K 0.0 -3.88 M
621 1401/02/04 8.65 K 9.76 M 0.01 0.02 11,370 11,370 11,260 11,260 0.0 11,280 0.18 0.98 11,327 -65 -0.59 15.96 26.34 778.85 K 1.29 M -1.65 -1.01 M
622 1401/01/31 253.47 K 285.32 M 0.25 0.72 11,330 11,440 11,220 11,440 0.62 11,260 -0.97 1.96 11,392 -7 0.42 0.75 15.76 710.07 K 7.49 M -10.55 -42.83 M
623 1401/01/30 43.65 K 49.64 M 0.04 0.12 11,330 11,440 11,320 11,350 -1.05 11,370 -0.87 1.06 11,399 143 -0.43 28.38 18.52 2.01 M 3.06 M -1.52 4.9 M
624 1401/01/29 2.23 M 2.56 B 3.0 9.27 11,300 11,490 11,290 11,400 3.35 11,470 3.99 1.77 11,256 42 1.28 1.89 0.7 24.23 M 4.5 M 5.39 30.47 M
625 1401/01/28 2.03 K 2.23 M 0.0 0.01 10,980 11,100 10,980 11,100 0.54 11,030 -0.09 1.09 11,214 178 -1.02 49.43 100.0 552.0 K 744.52 K -1.35 -1.13 M
626 1401/01/27 2.72 M 3.0 B 13.2 25.43 10,910 11,070 10,910 11,070 2.98 11,040 2.7 1.47 11,036 147 0.31 0.24 0.48 1.79 M 3.56 M -2.0 -7.11 M
627 1401/01/24 1.42 K 1.53 M 0.01 0.01 10,580 10,850 10,580 10,850 2.36 10,750 1.42 2.55 10,889 245 -0.36 65.36 100.0 998.2 K 763.6 K 1.31 -529.0 K
628 1401/01/23 2.19 K 2.32 M 0.01 0.02 10,630 10,630 10,580 10,580 -3.82 10,600 -3.64 0.47 10,644 -344 -0.6 0.0 100.0 0.0 773.6 K 0.0 -2.32 M
629 1401/01/22 1.0 M 1.1 B 8.71 17.0 10,940 11,060 10,940 10,980 0.83 11,000 1.01 1.1 10,988 40 -0.07 1.15 0.3 6.32 M 1.09 M 5.81 9.38 M
630 1401/01/21 16.6 K 18.08 M 0.14 0.26 10,890 10,890 10,890 10,890 0.46 10,890 0.46 0.0 10,948 56 -0.53 0.0 100.0 0.0 9.04 M 0.0 -18.08 M
631 1401/01/20 5.6 K 6.07 M 0.05 0.01 10,670 10,880 10,780 10,880 0.0 10,840 -0.37 0.93 10,892 197 -0.11 100.0 46.25 6.07 M 936.01 K 6.49 3.26 M
632 1401/01/17 27.13 K 29.51 M 0.24 0.05 10,960 10,960 10,790 10,790 -1.28 10,880 -0.46 1.58 10,695 -202 0.89 57.86 50.56 4.27 M 3.73 M 1.14 2.15 M
633 1401/01/16 39.46 K 43.15 M 0.22 0.06 10,750 10,950 10,750 10,950 1.86 10,930 1.67 1.86 10,897 168 0.49 93.86 6.14 20.25 M 1.33 M 15.27 37.85 M
634 1401/01/15 487.17 K 523.6 M 5.74 0.55 10,730 10,800 10,630 10,750 0.09 10,750 0.09 1.6 10,729 -74 0.2 0.11 5.55 598.78 K 3.63 M -6.06 -28.44 M
635 1401/01/14 17.01 K 18.27 M 0.2 0.01 10,740 10,750 10,650 10,740 1.42 10,740 1.42 0.94 10,803 115 -0.58 8.81 100.0 1.61 M 2.28 M -1.42 -16.66 M
636 1401/01/10 9.88 K 10.46 M 0.11 0.0 10,600 10,600 10,580 10,580 -1.67 10,590 -1.58 0.19 10,688 153 -1.01 68.65 100.0 1.44 M 951.21 K 1.51 -3.28 M
637 1401/01/09 1.37 K 1.48 M 0.02 0.0 10,760 10,760 10,760 10,760 0.09 10,760 0.09 0.0 10,535 -163 2.14 100.0 0.0 738.67 K 0.0 0.0 1.48 M
638 1401/01/08 380.3 K 408.76 M 17.42 0.15 10,440 10,830 10,440 10,750 2.19 10,750 2.19 3.74 10,698 40 0.49 90.13 5.58 73.69 M 3.8 M 19.4 345.64 M
639 1401/01/07 15.5 K 16.31 M 0.8 0.01 10,520 10,520 10,510 10,510 1.45 10,520 1.54 0.1 10,658 83 -1.39 0.0 3.22 0.0 525.5 K 0.0 -525.5 K
640 1401/01/06 24.27 K 25.15 M 1.55 0.01 10,090 10,500 10,090 10,150 -1.17 10,360 0.88 4.06 10,575 146 -4.02 8.28 95.75 694.01 K 3.01 M -4.34 -22.0 M
641 1400/12/28 9.17 K 9.41 M 0.47 0.0 10,240 10,320 10,240 10,320 0.98 10,270 0.49 0.78 10,429 175 -1.05 0.0 100.0 0.0 2.35 M 0.0 -9.41 M
642 1400/12/25 2.13 K 2.17 M 0.11 0.0 10,220 10,220 10,220 10,220 0.99 10,220 0.99 0.0 10,254 95 -0.33 100.0 0.0 2.17 M 0.0 0.0 2.17 M
643 1400/12/24 58.13 K 58.83 M 5.8 0.02 10,100 10,140 10,090 10,090 -0.98 10,120 -0.69 0.5 10,159 3 -0.68 0.0 39.7 0.0 5.84 M 0.0 -23.36 M
644 1400/12/23 2.73 K 2.78 M 0.16 0.0 10,220 10,220 10,130 10,200 0.79 10,190 0.69 0.89 10,156 -10 0.43 80.74 81.64 2.25 M 567.98 K 3.96 -24.88 K
645 1400/12/22 5.9 K 5.98 M 0.16 0.0 10,130 10,150 10,100 10,100 -0.2 10,120 0.0 0.5 10,166 -23 -0.65 8.49 100.0 507.5 K 1.2 M -2.36 -5.47 M
646 1400/12/21 27.8 K 28.14 M 0.01 0.01 10,240 10,250 10,100 10,100 -0.3 10,120 -0.1 1.49 10,189 -117 -0.87 0.0 100.0 0.0 2.35 M 0.0 -28.14 M
647 1400/12/18 5.32 K 5.39 M 0.0 0.0 10,130 10,150 10,130 10,150 0.1 10,130 -0.1 0.2 10,306 97 -1.51 11.25 100.0 302.98 K 673.54 K -2.22 -4.78 M
648 1400/12/17 8.32 K 8.44 M 0.0 0.0 10,210 10,210 10,110 10,110 -0.59 10,140 -0.29 0.99 10,209 -4 -0.97 48.55 100.0 819.06 K 1.05 M -1.29 -4.34 M
649 1400/12/16 35.93 K 36.56 M 0.01 0.01 10,220 10,240 10,140 10,240 0.39 10,170 -0.29 0.99 10,213 -9 0.26 7.4 100.0 676.4 K 1.52 M -2.25 -33.85 M
650 1400/12/15 110.21 K 112.47 M 0.01 0.01 10,200 10,350 10,200 10,220 2.2 10,200 2.0 1.47 10,222 0 -0.02 100.0 12.31 6.62 M 2.31 M 2.87 98.63 M
651 1400/11/06 10.13 M 10.13 B 1.27 1.27 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 1.3 0.0 2.02 M 0.0 0.0 131.35 M
652 1400/11/05 77.27 K 77.27 M 0.01 0.01 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 100.0 0.0 2.86 M 0.0 0.0 77.27 M
653 1400/11/04 1.56 M 1.56 B 0.1 0.1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 3.91 0.0 1.22 M 0.0 0.0 61.03 M
654 1400/11/03 5.09 M 5.09 B 0.2 0.2 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 1.7 0.0 1.6 M 0.0 0.0 86.36 M
655 1400/11/02 25.1 M 25.1 B 1 1 10,000 10,000 10,000 10,000 0.0 10,000 0.0 0.0 0 0 0 2.6 0.0 10.55 M 0.0 0.0 653.85 M