تریدرز آرنا
آپشن آرنا نمودار مقایسه چندین نماد چارت ناشناخته (تست معامله گری) نمودارهای جریانات نقدینگی لحظه ای بازار دیده بان حمایت ها و مقاومت ها دیده بان جریانات نقدینگی بلندمدت لیست شرکت ها بر اساس فاصله تا سقف قیمت فیلترنویسی ساده دیده بان تکنیکال دیده بان صنایع دیده بان سفارشات لیست شرکت ها بر اساس ارزش بازار نمودار شاخص کل نمودار شاخص هم وزن بازدهی های دوره ای بازار فیلترهای جریان نقدینگی بلندمدت
دیده بان بازار پیشرفته دیده بان بازار
سوابق بازار(سهام،حق تقدم،صندوقهای سهامی،مختلط و درآمدثابت) سوابق بازار(سهام،حق تقدم،صندوقهای سهامی و مختلط ) سوابق بازار(سهام و حق تقدم)
کترام سوابق تکمیلی کترام نمودارهای جریانات نقدینگی کترام نمودار تکنیکال کترام اندیکاتورهای کترام تحلیلگر جریانات نقدینگی کترام خرید اشتراک
ورود/عضویت

سوابق کترام

خروجی اکسل
ردیف تاریخ حجم ارزش حجم به 5روزه حجم به 20روزه اولین بیشترین کمترین اخرین درصد پایانی درصد نوسان درصد خرید حقیقی درصد فروش حقیقی سرانه خرید سرانه فروش قدرت خرید ورود پول
1 1404/03/21 2.79 M 1.21 B 0.75 0.2 4,310 4,418 4,243 4,243 -1.19 4,324 0.7 4.12 97.93 100.0 20.04 M 17.01 M 1.18 -24.99 M
2 1404/03/20 3.81 M 1.64 B 0.92 0.26 4,300 4,400 4,241 4,400 0.66 4,294 -1.76 3.75 100.0 89.87 14.22 M 12.05 M 1.18 165.66 M
3 1404/03/19 2.47 M 1.07 B 0.43 0.16 4,570 4,570 4,333 4,333 -2.98 4,371 -2.13 5.47 97.3 89.31 11.21 M 24.55 M -2.19 85.65 M
4 1404/03/18 4.7 M 2.1 B 0.62 0.29 4,481 4,643 4,458 4,458 -2.98 4,466 -2.81 4.15 65.79 95.47 9.59 M 20.03 M -2.09 -622.71 M
5 1404/03/17 4.08 M 1.88 B 0.37 0.25 4,565 4,774 4,559 4,559 -3.0 4,595 -2.23 4.72 76.03 96.12 16.21 M 21.73 M -1.34 -377.12 M
6 1404/03/13 3.62 M 1.7 B 0.31 0.22 4,650 4,780 4,590 4,730 1.28 4,700 0.64 4.14 99.16 100.0 28.6 M 13.72 M 2.08 -14.26 M
7 1404/03/12 5.76 M 2.69 B 0.5 0.34 4,790 4,820 4,610 4,650 -1.9 4,670 -1.48 4.56 98.8 100.0 21.79 M 30.93 M -1.42 -32.32 M
8 1404/03/11 10.36 M 4.91 B 0.88 0.61 4,780 4,940 4,740 4,750 -2.66 4,740 -2.87 4.22 68.77 100.0 24.67 M 41.3 M -1.67 -1.53 B
9 1404/03/10 14.35 M 7.0 B 1.03 0.87 5,090 5,090 4,860 4,860 -2.99 4,880 -2.59 4.73 68.31 81.3 20.87 M 47.01 M -2.25 -909.36 M
10 1404/03/07 20.57 M 10.31 B 1.98 1.25 4,980 5,050 4,890 5,010 2.04 5,010 2.04 3.27 80.93 94.72 41.73 M 55.18 M -1.32 -1.42 B
11 1404/03/06 7.93 M 3.9 B 0.86 0.48 4,870 4,990 4,740 4,990 2.89 4,910 1.24 5.27 92.96 95.71 24.97 M 19.73 M 1.27 -106.96 M
12 1404/03/05 4.4 M 2.14 B 0.47 0.26 4,800 4,940 4,760 4,880 0.21 4,850 -0.41 3.78 61.58 100.0 10.44 M 18.25 M -1.75 -820.45 M
13 1404/03/04 11.27 M 5.48 B 0.62 0.67 4,980 5,060 4,790 4,790 -2.84 4,870 -1.22 5.64 83.6 94.46 22.92 M 23.98 M -1.05 -595.6 M
14 1404/03/03 25.39 M 12.5 B 0.98 1.58 4,920 5,020 4,920 4,980 -1.78 4,930 -2.76 2.03 60.65 100.0 24.15 M 49.62 M -2.05 -4.92 B
15 1404/02/31 2.94 M 1.49 B 0.11 0.18 5,070 5,070 5,070 5,070 -2.87 5,070 -2.87 0.0 54.64 100.0 19.4 M 99.41 M -5.12 -676.34 M
16 1404/02/30 2.27 M 1.18 B 0.07 0.13 5,190 5,190 5,190 5,190 -2.99 5,220 -2.43 0.0 41.35 100.0 8.88 M 118.05 M -13.3 -692.35 M
17 1404/02/29 4.48 M 2.4 B 0.13 0.25 5,370 5,370 5,350 5,350 -2.9 5,350 -2.9 0.37 70.24 100.0 14.52 M 133.26 M -9.17 -713.82 M
18 1404/02/28 55.36 M 30.49 B 2.21 3.63 5,440 5,570 5,370 5,400 -0.18 5,510 1.85 3.72 87.26 82.64 54.97 M 51.22 M 1.07 1.41 B
19 1404/02/27 64.64 M 34.95 B 3.86 5.08 5,440 5,440 5,230 5,440 2.93 5,410 2.37 4.02 80.34 80.59 60.77 M 63.73 M -1.05 -89.65 M
20 1404/02/24 5.72 M 3.02 B 0.32 0.44 5,285 5,285 5,285 5,285 2.98 5,285 2.98 0.0 37.05 66.91 101.8 M 14.45 M 7.05 -902.6 M
21 1404/02/23 26.42 M 13.56 B 1.85 2.09 5,182 5,183 4,911 5,183 2.98 5,132 1.97 5.54 88.76 92.36 68.77 M 40.92 M 1.68 -487.02 M
22 1404/02/22 17.82 M 8.97 B 1.41 1.43 5,034 5,035 4,961 5,035 2.99 5,033 2.95 1.49 44.86 88.29 25.63 M 38.82 M -1.51 -3.9 B
23 1404/02/21 10.86 M 5.31 B 0.8 0.85 4,943 4,944 4,751 4,900 2.08 4,889 1.85 4.06 64.33 99.1 18.36 M 20.63 M -1.12 -1.85 B
24 1404/02/20 22.96 M 11.02 B 2.37 1.88 4,810 4,900 4,616 4,880 2.56 4,800 0.88 6.15 55.87 94.16 31.91 M 28.13 M 1.13 -4.22 B
25 1404/02/17 10.79 M 5.13 B 0.94 0.88 4,758 4,758 4,750 4,758 2.99 4,758 2.99 0.17 53.86 92.08 32.54 M 29.74 M 1.09 -1.96 B
26 1404/02/16 8.87 M 4.1 B 0.8 0.73 4,637 4,645 4,525 4,645 2.99 4,620 2.44 2.65 60.98 99.25 21.93 M 24.22 M -1.1 -1.57 B
27 1404/02/15 9.57 M 4.32 B 0.87 0.79 4,518 4,585 4,390 4,585 2.99 4,510 1.3 4.44 97.21 98.58 17.41 M 20.26 M -1.16 -59.22 M
28 1404/02/14 15.52 M 6.91 B 1.52 1.31 4,432 4,567 4,432 4,500 -1.51 4,452 -2.56 3.05 79.43 66.44 18.24 M 21.06 M -1.15 897.82 M
29 1404/02/13 3.76 M 1.72 B 0.32 0.31 4,569 4,569 4,569 4,569 -2.99 4,569 -2.99 0.0 64.48 100.0 10.64 M 52.0 M -4.89 -609.5 M
30 1404/02/10 19.4 M 9.14 B 1.85 1.72 4,765 4,794 4,591 4,704 1.05 4,710 1.18 4.42 66.28 99.31 19.22 M 30.24 M -1.57 -3.02 B
31 1404/02/09 7.32 M 3.41 B 0.59 0.66 4,660 4,667 4,535 4,667 2.98 4,655 2.71 2.91 93.72 95.43 23.83 M 16.76 M 1.42 -58.31 M
32 1404/02/08 9.12 M 4.13 B 0.69 0.84 4,570 4,572 4,486 4,531 2.07 4,532 2.1 1.92 100.0 100.0 20.26 M 22.96 M -1.13 0.0
33 1404/02/07 11.49 M 5.1 B 0.95 1.09 4,300 4,472 4,268 4,472 2.99 4,439 2.23 4.78 99.41 95.38 25.75 M 20.53 M 1.25 205.67 M
34 1404/02/06 11.68 M 5.07 B 0.92 1.12 4,331 4,363 4,288 4,363 3.0 4,342 2.5 1.75 98.67 83.9 30.14 M 21.71 M 1.39 748.85 M
35 1404/02/03 12.87 M 5.45 B 1.02 1.29 4,061 4,287 4,061 4,287 2.98 4,236 1.75 5.57 98.59 90.05 31.25 M 23.6 M 1.32 465.93 M
36 1404/02/02 16.42 M 6.84 B 1.28 1.71 4,168 4,250 4,126 4,211 -0.99 4,163 -2.12 3.01 94.5 100.0 19.88 M 32.4 M -1.63 -375.92 M
37 1404/02/01 14.07 M 5.98 B 1.1 1.5 4,284 4,284 4,163 4,167 0.17 4,253 2.24 2.91 97.58 89.29 23.26 M 34.02 M -1.46 496.38 M
38 1404/01/31 5.59 M 2.33 B 0.36 0.61 4,160 4,160 4,160 4,160 3.0 4,160 3.0 0.0 100.0 76.16 43.91 M 25.69 M 1.71 554.94 M
39 1404/01/30 14.48 M 5.85 B 0.99 1.6 3,952 4,053 3,952 4,052 2.97 4,039 2.64 2.56 93.18 91.47 21.63 M 27.44 M -1.27 100.43 M
40 1404/01/27 12.66 M 4.98 B 0.86 1.47 3,803 4,016 3,803 3,930 0.77 3,935 0.9 5.6 98.58 89.83 21.83 M 29.64 M -1.36 436.14 M
41 1404/01/26 17.52 M 6.83 B 1.41 1.94 4,059 4,059 3,874 3,900 -2.33 3,900 -2.33 4.78 91.63 88.88 20.8 M 38.19 M -1.84 187.82 M
42 1404/01/25 13.8 M 5.51 B 1.21 1.62 3,910 4,027 3,910 4,027 5.25 3,993 4.36 2.99 100.0 78.43 29.0 M 30.02 M -1.03 1.19 B
43 1404/01/23 18.49 M 7.07 B 1.93 2.39 3,854 3,995 3,813 3,870 -1.53 3,826 -2.65 4.77 95.4 98.35 30.27 M 57.51 M -1.9 -208.91 M
44 1404/01/20 10.69 M 4.2 B 1.2 1.35 3,990 4,096 3,909 3,909 -2.98 3,930 -2.46 4.78 78.6 97.74 16.11 M 42.35 M -2.63 -804.23 M
45 1404/01/19 13.08 M 5.27 B 1.82 1.73 3,970 4,045 3,970 4,045 2.98 4,029 2.57 1.89 86.05 92.49 23.02 M 37.79 M -1.64 -339.64 M
46 1404/01/18 6.06 M 2.38 B 0.9 0.78 4,093 4,093 3,925 3,925 -2.99 3,928 -2.92 4.28 100.0 100.0 13.53 M 39.04 M -2.89 0.0
47 1404/01/17 8.8 M 3.56 B 1.55 1.1 4,131 4,178 4,006 4,073 -1.36 4,046 -2.01 4.29 96.07 68.64 18.39 M 26.0 M -1.41 977.06 M
48 1404/01/16 9.18 M 3.79 B 1.77 1.15 4,150 4,180 4,050 4,131 0.71 4,129 0.66 3.21 99.28 83.41 17.34 M 27.49 M -1.59 601.69 M
49 1404/01/10 7.5 M 3.07 B 1.36 0.91 4,082 4,210 4,025 4,150 0.12 4,102 -1.04 4.6 99.89 90.64 20.48 M 25.81 M -1.26 284.59 M
50 1404/01/09 4.44 M 1.84 B 0.81 0.54 4,265 4,265 4,137 4,137 -2.98 4,145 -2.79 3.09 71.79 94.93 8.57 M 20.07 M -2.34 -425.63 M
51 1404/01/06 3.8 M 1.62 B 0.61 0.46 4,310 4,318 4,135 4,239 1.07 4,264 1.67 4.43 99.36 91.08 20.14 M 15.55 M 1.3 134.26 M
52 1404/01/05 3.4 M 1.43 B 0.45 0.41 4,195 4,204 4,180 4,204 2.99 4,194 2.74 0.57 99.74 60.71 59.3 M 11.25 M 5.27 556.99 M
53 1403/12/28 6.78 M 2.77 B 1.0 0.82 4,080 4,150 4,080 4,091 -2.73 4,082 -2.95 1.72 67.44 100.0 15.94 M 23.84 M -1.5 -900.65 M
54 1403/12/27 9.12 M 3.84 B 1.28 0.99 4,280 4,340 4,194 4,194 -2.98 4,206 -2.71 3.48 86.28 98.64 17.61 M 37.85 M -2.15 -474.47 M
55 1403/12/26 4.37 M 1.89 B 0.62 0.48 4,450 4,450 4,275 4,275 -2.93 4,323 -1.84 4.09 80.77 96.47 10.11 M 16.73 M -1.65 -296.89 M
56 1403/12/25 7.7 M 3.39 B 0.73 0.88 4,395 4,405 4,340 4,405 2.99 4,404 2.97 1.5 100.0 82.64 20.68 M 22.42 M -1.08 588.61 M
57 1403/12/22 9.5 M 4.06 B 1.01 1.11 4,243 4,440 4,243 4,329 -1.03 4,277 -2.22 4.64 95.5 94.42 13.71 M 24.13 M -1.76 44.17 M
58 1403/12/21 3.35 M 1.46 B 0.36 0.37 4,372 4,458 4,371 4,371 -3.0 4,374 -2.93 1.99 60.15 100.0 7.33 M 32.52 M -4.43 -583.11 M
59 1403/12/20 10.76 M 4.85 B 1.07 1.14 4,497 4,630 4,497 4,497 -3.0 4,506 -2.8 2.96 85.57 100.0 15.08 M 37.0 M -2.45 -699.53 M
60 1403/12/19 3.92 M 1.82 B 0.37 0.4 4,636 4,636 4,636 4,636 -2.99 4,636 -2.99 0.0 65.91 100.0 17.11 M 64.89 M -3.79 -619.44 M
61 1403/12/18 25.43 M 12.15 B 3.33 2.86 4,936 4,936 4,650 4,650 -2.98 4,779 -0.29 6.15 94.9 100.0 30.43 M 42.64 M -1.4 -620.31 M
62 1403/12/15 3.66 M 1.75 B 0.39 0.4 4,793 4,793 4,793 4,793 2.99 4,793 2.99 0.0 100.0 63.52 62.59 M 10.91 M 5.74 639.39 M
63 1403/12/14 3.21 M 1.5 B 0.3 0.35 4,658 4,658 4,658 4,658 2.98 4,654 2.9 0.0 100.0 58.46 99.73 M 10.8 M 9.24 621.38 M
64 1403/12/13 14.2 M 6.42 B 1.4 1.64 4,400 4,612 4,344 4,612 2.99 4,523 1.0 6.17 97.33 86.41 27.3 M 25.46 M 1.07 700.83 M
65 1403/12/12 6.44 M 2.88 B 0.66 0.75 4,490 4,520 4,420 4,464 0.81 4,478 1.13 2.26 79.34 93.49 19.71 M 23.23 M -1.18 -407.78 M
66 1403/12/11 10.67 M 4.73 B 1.25 1.23 4,400 4,599 4,384 4,448 -1.57 4,428 -2.01 4.9 90.57 94.3 13.5 M 25.18 M -1.86 -176.02 M
67 1403/12/08 12.48 M 5.64 B 1.77 1.4 4,600 4,610 4,513 4,514 -2.97 4,519 -2.86 2.15 85.76 97.31 14.79 M 26.13 M -1.77 -651.27 M
68 1403/12/07 9.22 M 4.29 B 1.5 1.02 4,664 4,777 4,583 4,618 -0.54 4,652 0.19 4.23 77.28 98.6 13.31 M 21.46 M -1.61 -913.91 M
69 1403/12/06 11.95 M 5.55 B 1.27 1.29 4,597 4,657 4,532 4,640 2.61 4,643 2.68 2.76 90.89 92.8 21.64 M 34.78 M -1.61 -105.7 M
70 1403/12/05 4.6 M 2.08 B 0.52 0.47 4,598 4,600 4,420 4,580 1.13 4,522 -0.15 4.07 100.0 100.0 11.12 M 15.4 M -1.39 0.0
71 1403/12/04 4.37 M 1.98 B 0.54 0.41 4,775 4,775 4,524 4,524 -2.98 4,529 -2.87 5.55 97.13 100.0 9.38 M 36.68 M -3.91 -56.82 M
72 1403/12/01 5.1 M 2.38 B 0.6 0.41 4,575 4,801 4,575 4,630 -0.96 4,663 -0.26 4.94 94.04 91.11 10.65 M 19.18 M -1.8 69.51 M
73 1403/11/30 4.68 M 2.19 B 0.45 0.33 4,552 4,727 4,552 4,698 0.51 4,675 0.02 3.84 98.74 91.41 10.91 M 13.34 M -1.22 160.34 M
74 1403/11/29 28.26 M 13.21 B 3.49 2.04 4,672 4,784 4,672 4,680 -2.82 4,674 -2.95 2.4 84.75 92.32 16.69 M 51.46 M -3.08 -1.0 B
75 1403/11/28 1.38 M 651.77 M 0.14 0.1 4,736 4,736 4,736 4,736 -2.99 4,816 -1.35 0.0 100.0 100.0 7.41 M 72.42 M -9.78 0.0
76 1403/11/27 1.4 M 670.4 M 0.12 0.09 4,802 4,802 4,802 4,802 -2.99 4,882 -1.37 0.0 52.22 100.0 6.61 M 83.8 M -12.69 -320.29 M
77 1403/11/23 6.87 M 3.4 B 0.61 0.42 4,950 5,050 4,950 4,950 -2.94 4,950 -2.94 2.02 66.36 100.0 11.64 M 77.35 M -6.64 -1.14 B
78 1403/11/21 13.99 M 7.14 B 1.51 0.87 5,070 5,280 5,070 5,070 -2.87 5,100 -2.3 4.14 71.06 100.0 15.01 M 46.37 M -3.09 -2.07 B
79 1403/11/17 16.91 M 8.82 B 2.41 1.07 5,370 5,370 5,200 5,210 -2.8 5,220 -2.61 3.27 99.99 100.0 25.19 M 49.54 M -1.97 -1.32 M
80 1403/11/16 10.7 M 5.74 B 1.81 0.68 5,300 5,400 5,260 5,370 1.13 5,360 0.94 2.66 35.16 99.06 10.73 M 48.98 M -4.57 -3.67 B
81 1403/11/15 7.91 M 4.2 B 1.18 0.48 5,430 5,450 5,230 5,300 -0.75 5,310 -0.56 4.21 79.62 98.17 16.47 M 29.23 M -1.78 -778.85 M
82 1403/11/14 6.89 M 3.68 B 0.79 0.41 5,280 5,400 5,280 5,400 2.66 5,340 1.52 2.27 85.57 94.75 20.44 M 21.65 M -1.06 -337.75 M
83 1403/11/13 3.86 M 2.03 B 0.37 0.22 5,370 5,400 5,190 5,290 -0.19 5,260 -0.75 4.05 88.25 96.46 12.71 M 12.72 M -1.0 -166.62 M
84 1403/11/10 5.71 M 3.02 B 0.46 0.32 5,230 5,350 5,200 5,300 0.19 5,300 0.19 2.88 94.75 100.0 23.88 M 22.24 M 1.07 -158.71 M
85 1403/11/08 5.14 M 2.72 B 0.36 0.28 5,370 5,400 5,220 5,240 -1.69 5,290 -0.75 3.45 95.12 87.43 16.14 M 17.08 M -1.06 208.85 M
86 1403/11/07 11.98 M 6.38 B 0.72 0.63 5,300 5,420 5,280 5,390 2.28 5,330 1.14 2.65 100.0 97.7 29.16 M 33.19 M -1.14 147.04 M
87 1403/11/06 17.12 M 9.02 B 0.82 0.88 5,320 5,420 5,180 5,400 1.12 5,270 -1.31 4.63 100.0 100.0 18.79 M 31.87 M -1.7 0.0
88 1403/11/03 11.84 M 6.33 B 0.44 0.6 5,370 5,460 5,260 5,330 0.0 5,340 0.19 3.8 100.0 95.21 15.06 M 33.84 M -2.25 302.92 M
89 1403/11/02 16.15 M 8.61 B 0.58 0.83 5,400 5,490 5,290 5,340 -2.02 5,330 -2.2 3.78 100.0 98.91 13.39 M 37.02 M -2.77 94.22 M
90 1403/11/01 13.94 M 7.59 B 0.51 0.71 5,470 5,590 5,420 5,420 -2.87 5,450 -2.33 3.14 100.0 100.0 13.36 M 55.8 M -4.18 0.0
91 1403/10/30 24.31 M 13.56 B 0.91 1.2 5,660 5,750 5,520 5,520 -2.99 5,580 -1.93 4.17 99.76 100.0 22.59 M 66.16 M -2.93 -32.16 M
92 1403/10/29 38.12 M 21.69 B 1.58 1.87 5,570 5,790 5,500 5,620 -0.18 5,690 1.07 5.27 82.95 98.69 32.18 M 59.78 M -1.86 -3.41 B
93 1403/10/26 42.59 M 23.98 B 2.45 2.15 5,710 5,710 5,540 5,680 0.53 5,630 -0.35 3.07 96.92 99.95 37.67 M 117.51 M -3.12 -727.11 M
94 1403/10/24 19.73 M 11.15 B 1.23 0.97 5,660 5,750 5,560 5,620 -0.88 5,650 -0.35 3.42 100.0 98.98 33.29 M 47.16 M -1.42 114.0 M
95 1403/10/23 11.96 M 6.79 B 0.75 0.57 5,670 5,820 5,670 5,670 -2.91 5,670 -2.91 2.65 100.0 100.0 17.44 M 48.12 M -2.76 0.0
96 1403/10/22 20.79 M 12.15 B 1.36 0.98 6,030 6,030 5,750 5,770 -2.53 5,840 -1.35 4.87 100.0 99.71 24.59 M 33.64 M -1.37 35.52 M
97 1403/10/19 25.43 M 15.05 B 1.85 1.21 5,950 5,970 5,810 5,970 2.93 5,920 2.07 2.75 96.72 100.0 31.86 M 37.17 M -1.17 -493.85 M
98 1403/10/18 8.93 M 5.18 B 0.61 0.42 5,800 5,800 5,800 5,800 2.84 5,800 2.84 0.0 100.0 75.57 30.82 M 46.58 M -1.51 1.26 B
99 1403/10/16 13.06 M 7.37 B 0.84 0.61 5,830 5,830 5,540 5,610 -1.75 5,640 -1.23 5.23 99.85 98.48 16.02 M 35.38 M -2.21 100.86 M
100 1403/10/15 11.3 M 6.46 B 0.71 0.52 5,630 5,720 5,630 5,720 2.88 5,710 2.7 1.6 95.72 87.01 19.2 M 34.06 M -1.77 562.47 M
101 1403/10/12 17.72 M 9.84 B 1.02 0.82 5,580 5,650 5,500 5,630 0.9 5,560 -0.36 2.73 86.15 98.44 20.84 M 22.54 M -1.08 -1.21 B
102 1403/10/11 17.73 M 9.89 B 0.94 0.8 5,620 5,750 5,560 5,600 -2.27 5,580 -2.62 3.42 99.0 100.0 16.83 M 44.96 M -2.67 -99.02 M
103 1403/10/10 13.48 M 7.73 B 0.68 0.61 5,820 5,890 5,710 5,710 -2.89 5,730 -2.55 3.15 96.3 98.52 16.24 M 31.45 M -1.94 -171.8 M
104 1403/10/09 17.12 M 10.06 B 0.91 0.78 6,090 6,090 5,840 5,840 -2.99 5,880 -2.33 4.28 95.23 99.95 15.55 M 43.53 M -2.8 -475.73 M
105 1403/10/08 13.91 M 8.38 B 0.71 0.64 5,990 6,110 5,910 6,070 2.19 6,020 1.35 3.38 90.0 98.55 19.84 M 33.56 M -1.69 -716.55 M
106 1403/10/05 24.4 M 14.5 B 1.1 1.14 6,170 6,170 5,920 5,970 -2.13 5,940 -2.62 4.22 95.18 94.75 18.57 M 53.05 M -2.86 61.14 M
107 1403/10/04 25.33 M 15.45 B 1.01 1.2 6,160 6,180 5,940 6,100 1.67 6,100 1.67 4.04 99.25 80.03 24.0 M 35.84 M -1.49 2.97 B
108 1403/10/03 18.12 M 10.87 B 0.66 0.85 5,940 6,140 5,860 6,080 1.16 6,000 -0.17 4.78 96.15 97.8 17.65 M 30.46 M -1.73 -178.72 M
109 1403/10/02 12.53 M 7.53 B 0.4 0.59 6,100 6,140 6,000 6,000 -2.91 6,010 -2.75 2.33 95.75 100.0 15.64 M 45.91 M -2.94 -320.16 M
110 1403/10/01 17.66 M 10.91 B 0.54 0.83 6,250 6,280 6,040 6,130 0.49 6,180 1.31 3.97 99.97 99.95 20.78 M 39.96 M -1.92 1.9 M
111 1403/09/28 36.86 M 22.48 B 1.22 1.82 6,160 6,240 6,090 6,170 -1.59 6,100 -2.71 2.46 100.0 90.52 26.79 M 56.84 M -2.12 2.13 B
112 1403/09/27 40.03 M 25.1 B 1.5 2.05 6,150 6,370 6,010 6,160 -0.48 6,270 1.29 5.99 99.89 98.41 31.99 M 35.29 M -1.1 371.39 M
113 1403/09/26 30.7 M 19.0 B 1.33 1.6 6,240 6,270 5,980 6,120 0.49 6,190 1.64 4.85 97.51 94.85 29.65 M 38.85 M -1.31 504.05 M
114 1403/09/25 31.88 M 19.4 B 1.55 1.75 6,110 6,130 5,870 6,130 2.85 6,090 2.18 4.43 82.88 88.12 35.11 M 35.11 M -1.0 -1.02 B
115 1403/09/24 24.01 M 14.31 B 1.34 1.35 5,960 5,960 5,910 5,960 2.94 5,960 2.94 0.85 92.28 97.92 38.83 M 65.77 M -1.69 -806.22 M
116 1403/09/21 24.6 M 14.24 B 1.44 1.45 5,730 5,800 5,690 5,800 2.84 5,790 2.66 1.93 100.0 96.74 38.18 M 43.59 M -1.14 464.0 M
117 1403/09/20 22.27 M 12.55 B 1.25 1.35 5,850 5,850 5,570 5,600 -2.44 5,640 -1.74 5.03 99.06 100.0 19.86 M 45.97 M -2.31 -117.76 M
118 1403/09/19 12.33 M 7.07 B 0.66 0.74 5,730 5,740 5,700 5,730 2.69 5,740 2.87 0.7 97.16 71.04 30.28 M 36.96 M -1.22 1.85 B
119 1403/09/18 19.47 M 10.87 B 1.17 1.16 5,640 5,710 5,570 5,650 -1.57 5,580 -2.79 2.51 100.0 100.0 28.76 M 55.75 M -1.94 0.0
120 1403/09/17 11.1 M 6.37 B 0.66 0.66 5,950 5,970 5,710 5,710 -2.89 5,740 -2.38 4.55 97.21 100.0 25.8 M 50.17 M -1.94 -178.03 M
121 1403/09/14 20.13 M 11.84 B 1.24 1.19 5,870 5,890 5,760 5,890 2.97 5,880 2.8 2.26 88.19 70.29 55.53 M 39.25 M 1.41 2.12 B
122 1403/09/13 25.93 M 14.84 B 1.73 1.58 5,710 5,760 5,500 5,760 2.86 5,720 2.14 4.73 100.0 82.53 59.6 M 40.16 M 1.48 2.59 B
123 1403/09/12 16.24 M 9.09 B 1.03 1.01 5,600 5,600 5,580 5,600 2.94 5,600 2.94 0.36 86.45 93.84 40.94 M 65.64 M -1.6 -671.82 M
124 1403/09/11 9.6 M 5.23 B 0.56 0.61 5,410 5,540 5,400 5,530 -0.54 5,440 -2.16 2.59 99.97 99.74 25.24 M 36.71 M -1.45 11.9 M
125 1403/09/10 11.77 M 6.54 B 0.65 0.76 5,660 5,790 5,500 5,500 -2.83 5,560 -1.77 5.27 99.13 99.92 22.43 M 36.5 M -1.63 -51.64 M
126 1403/09/07 17.61 M 9.97 B 1.01 1.14 5,700 5,810 5,590 5,710 -0.87 5,660 -1.74 3.94 95.99 98.85 29.18 M 45.42 M -1.56 -284.77 M
127 1403/09/06 19.6 M 11.28 B 1.06 1.31 5,980 6,010 5,670 5,670 -2.91 5,760 -1.37 6.0 91.56 97.37 28.07 M 38.14 M -1.36 -655.41 M
128 1403/09/05 20.25 M 11.82 B 1.04 1.41 5,750 5,860 5,720 5,860 2.99 5,840 2.64 2.45 93.21 53.28 39.5 M 31.97 M 1.24 4.72 B
129 1403/09/04 16.27 M 9.26 B 0.87 1.11 5,540 5,700 5,540 5,700 2.89 5,690 2.71 2.89 77.6 40.56 35.73 M 24.22 M 1.48 3.43 B
130 1403/09/03 16.7 M 9.25 B 0.91 1.2 5,480 5,550 5,340 5,550 2.97 5,540 2.78 3.93 99.88 99.99 32.18 M 40.72 M -1.27 -10.19 M
131 1403/08/30 14.47 M 7.8 B 0.84 1.08 5,400 5,530 5,360 5,390 -2.36 5,390 -2.36 3.17 95.16 99.98 34.67 M 42.13 M -1.22 -376.22 M
132 1403/08/29 24.99 M 13.79 B 1.71 1.91 5,510 5,550 5,370 5,400 0.19 5,520 2.41 3.35 98.65 87.95 52.73 M 39.0 M 1.35 1.48 B
133 1403/08/28 24.85 M 13.39 B 1.88 1.97 5,250 5,400 5,250 5,400 2.86 5,390 2.67 2.86 95.33 59.78 82.38 M 44.99 M 1.83 4.76 B
134 1403/08/27 12.69 M 6.67 B 0.87 1.05 5,400 5,450 5,150 5,200 -1.89 5,250 -0.94 5.83 100.0 97.9 22.83 M 37.29 M -1.63 140.1 M
135 1403/08/26 14.69 M 7.78 B 1.07 1.04 5,270 5,310 5,210 5,310 2.91 5,300 2.71 1.92 99.32 62.52 40.9 M 32.44 M 1.26 2.86 B
136 1403/08/23 8.79 M 4.54 B 0.53 0.6 5,080 5,230 5,070 5,140 -0.77 5,160 -0.39 3.16 98.29 75.98 20.01 M 27.15 M -1.36 1.01 B
137 1403/08/22 12.07 M 6.26 B 0.68 0.86 5,160 5,340 5,140 5,140 -2.84 5,180 -2.08 3.89 96.96 88.94 22.31 M 38.12 M -1.71 502.34 M
138 1403/08/21 17.89 M 9.47 B 1.13 1.35 5,470 5,480 5,270 5,270 -2.95 5,290 -2.58 3.98 95.4 99.28 25.74 M 55.96 M -2.17 -367.49 M
139 1403/08/20 19.28 M 10.47 B 1.59 1.48 5,480 5,530 5,300 5,440 1.3 5,430 1.12 4.34 96.34 67.07 36.95 M 51.27 M -1.39 3.06 B
140 1403/08/19 10.61 M 5.7 B 0.88 0.81 5,340 5,370 5,340 5,370 2.87 5,370 2.87 0.56 94.06 88.82 71.46 M 61.71 M 1.16 298.78 M
141 1403/08/16 23.03 M 12.03 B 2.21 1.93 5,000 5,300 5,000 5,300 2.91 5,220 1.36 6.0 19.73 70.82 20.64 M 43.93 M -2.13 -6.15 B
142 1403/08/15 17.69 M 9.11 B 1.93 1.6 4,970 5,160 4,870 4,870 -2.79 5,150 2.79 5.95 65.87 96.65 38.22 M 52.72 M -1.38 -2.8 B
143 1403/08/14 8.66 M 4.34 B 0.95 0.81 5,010 5,050 5,010 5,010 -2.91 5,010 -2.91 0.8 100.0 93.66 36.17 M 51.46 M -1.42 274.99 M
144 1403/08/13 824.64 K 416.44 M 0.06 0.08 5,050 5,050 5,050 5,050 -2.88 5,160 -0.77 0.0 100.0 98.95 8.86 M 25.76 M -2.91 4.36 M
145 1403/08/12 10.33 M 5.37 B 0.89 1.02 5,190 5,450 5,180 5,180 -2.81 5,200 -2.44 5.21 84.56 86.84 27.51 M 42.76 M -1.55 -122.23 M
146 1403/08/09 14.63 M 7.79 B 1.6 1.56 5,330 5,470 5,320 5,320 -2.92 5,330 -2.74 2.82 91.03 66.9 27.49 M 45.32 M -1.65 1.88 B
147 1403/08/08 11.31 M 6.2 B 1.05 1.28 5,480 5,580 5,480 5,480 -2.84 5,480 -2.84 1.82 97.47 94.58 47.93 M 68.14 M -1.42 179.43 M
148 1403/08/07 8.41 M 4.74 B 0.69 0.93 5,830 5,870 5,590 5,590 -2.95 5,640 -2.08 5.01 88.19 100.0 22.23 M 29.62 M -1.33 -559.76 M
149 1403/08/06 20.64 M 11.88 B 2.38 2.54 5,770 5,780 5,600 5,780 2.85 5,760 2.49 3.21 98.44 98.74 38.85 M 58.36 M -1.5 -34.78 M
150 1403/08/05 2.89 M 1.62 B 0.15 0.33 5,620 5,620 5,620 5,620 2.93 5,620 2.93 0.0 100.0 99.31 95.46 M 25.99 M 3.67 11.24 M
151 1403/08/02 2.57 M 1.4 B 0.11 0.28 5,460 5,510 5,450 5,450 -2.85 5,460 -2.67 1.1 84.43 100.0 18.76 M 31.11 M -1.66 -218.0 M
152 1403/08/01 19.31 M 10.83 B 1.04 2.2 5,490 5,650 5,420 5,450 -0.73 5,610 2.19 4.24 90.73 85.99 43.29 M 42.34 M 1.02 513.39 M
153 1403/07/30 15.75 M 8.64 B 1.0 1.92 5,320 5,620 5,320 5,550 1.65 5,490 0.55 5.64 100.0 98.54 49.95 M 30.96 M 1.61 125.96 M
154 1403/07/29 2.75 M 1.5 B 0.15 0.33 5,460 5,460 5,460 5,460 -2.85 5,460 -2.85 0.0 100.0 100.0 48.52 M 125.33 M -2.58 0.0
155 1403/07/28 54.06 M 30.4 B 5.55 9.24 5,640 5,640 5,440 5,510 0.55 5,620 2.55 3.68 100.0 99.8 72.05 M 92.51 M -1.28 60.63 M
156 1403/07/25 19.79 M 10.84 B 3.38 3.85 5,280 5,600 5,280 5,600 2.94 5,480 0.74 6.06 100.0 98.4 114.12 M 39.37 M 2.9 173.6 M
157 1403/07/24 763.91 K 407.16 M 0.13 0.15 5,330 5,330 5,330 5,330 -2.91 5,440 -0.91 0.0 100.0 100.0 17.7 M 50.9 M -2.87 0.0
158 1403/07/23 1.62 M 877.96 M 0.3 0.3 5,480 5,510 5,420 5,420 -2.87 5,490 -1.61 1.66 100.0 100.0 16.88 M 36.58 M -2.17 0.0
159 1403/07/22 14.36 M 8.01 B 5.63 2.91 5,600 5,620 5,370 5,520 1.1 5,580 2.2 4.66 98.48 98.21 39.25 M 54.26 M -1.38 21.45 M
160 1403/07/21 12.14 M 6.63 B 74.96 2.65 5,370 5,580 5,370 5,450 -1.45 5,460 -1.27 3.91 100.0 100.0 48.76 M 33.32 M 1.46 0.0
161 1403/07/18 397.85 K 218.42 M 3.76 0.08 5,490 5,490 5,490 5,490 -0.9 5,530 -0.18 0.0 100.0 100.0 21.84 M 218.42 M -10.0 0.0
162 1403/07/17 160.54 K 88.14 M 1.73 0.03 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 100.0 100.0 5.51 M 88.14 M -16.0 0.0
163 1403/07/16 30.82 K 16.92 M 0.01 0.01 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 100.0 100.0 3.38 M 8.46 M -2.5 0.0
164 1403/07/15 22.13 K 12.15 M 0.01 0.0 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 100.0 100.0 6.07 M 12.15 M -2.0 0.0
165 1403/07/14 198.74 K 109.11 M 0.03 0.04 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 100.0 100.0 13.64 M 54.55 M -4.0 0.0
166 1403/07/11 116.6 K 64.01 M 0.01 0.02 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 100.0 100.0 4.0 M 64.01 M -16.0 0.0
167 1403/07/10 96.74 K 53.11 M 0.01 0.02 5,490 5,490 5,490 5,490 -0.9 5,540 0.0 0.0 100.0 100.0 3.79 M 53.11 M -14.0 0.0
168 1403/07/09 13.06 M 7.23 B 1.45 2.55 5,580 5,580 5,480 5,480 -0.9 5,540 0.18 1.82 100.0 100.0 55.22 M 53.19 M 1.04 0.0
169 1403/07/08 2.62 M 1.45 B 0.28 0.5 5,530 5,530 5,530 5,530 0.91 5,530 0.91 0.0 100.0 96.18 361.81 M 20.17 M 17.94 55.3 M
170 1403/07/07 15.38 M 8.42 B 2.12 3.38 5,430 5,530 5,430 5,530 0.91 5,480 0.0 1.84 100.0 98.58 179.2 M 39.92 M 4.49 119.66 M
171 1403/07/04 10.36 M 5.67 B 1.64 2.49 5,480 5,480 5,350 5,480 2.81 5,480 2.81 2.43 100.0 94.49 58.48 M 27.35 M 2.14 312.36 M
172 1403/07/03 11.63 M 6.2 B 2.54 3.17 5,250 5,410 5,200 5,410 2.85 5,330 1.33 4.04 97.58 96.86 37.37 M 34.94 M 1.07 44.59 M
173 1403/07/02 4.91 M 2.58 B 1.18 1.41 5,310 5,350 5,200 5,240 0.19 5,260 0.57 2.88 95.97 100.0 15.03 M 23.93 M -1.59 -104.06 M
174 1403/07/01 3.87 M 2.02 B 0.81 1.14 5,080 5,260 5,070 5,260 2.94 5,230 2.35 3.75 100.0 99.48 34.3 M 14.38 M 2.39 10.5 M
175 1403/06/28 5.46 M 2.79 B 1.18 1.7 5,190 5,270 5,050 5,070 -1.93 5,110 -1.16 4.36 96.33 72.09 13.49 M 22.58 M -1.67 675.87 M
176 1403/06/27 5.64 M 2.92 B 1.31 1.84 5,010 5,180 5,010 5,180 2.98 5,170 2.78 3.39 93.85 98.94 26.61 M 25.57 M 1.04 -148.5 M
177 1403/06/26 2.98 M 1.5 B 0.65 0.96 4,910 5,120 4,910 5,100 1.19 5,030 -0.2 4.28 100.0 96.61 15.8 M 18.36 M -1.16 50.9 M
178 1403/06/25 2.83 M 1.42 B 0.62 0.95 5,080 5,140 5,020 5,020 -2.9 5,040 -2.51 2.39 100.0 100.0 12.15 M 16.34 M -1.34 0.0
179 1403/06/24 6.87 M 3.55 B 1.77 2.6 5,180 5,210 5,010 5,140 1.48 5,170 2.07 3.99 99.59 99.71 26.61 M 31.08 M -1.17 -4.16 M
180 1403/06/21 4.85 M 2.46 B 1.49 1.99 4,922 5,160 4,921 5,160 2.97 5,065 1.08 4.86 100.0 99.58 21.94 M 21.65 M 1.01 10.32 M
181 1403/06/20 3.97 M 1.99 B 1.32 1.59 5,052 5,119 4,950 4,983 0.22 5,011 0.78 3.41 91.57 100.0 19.56 M 29.22 M -1.49 -167.59 M
182 1403/06/19 4.36 M 2.17 B 1.82 1.91 4,908 4,986 4,900 4,986 3.0 4,972 2.71 1.76 86.24 99.77 35.97 M 19.67 M 1.83 -293.48 M
183 1403/06/18 2.6 M 1.26 B 0.92 1.2 4,772 4,938 4,689 4,826 -0.14 4,841 0.17 5.31 100.0 99.92 14.14 M 15.52 M -1.1 978.6 K
184 1403/06/17 3.58 M 1.73 B 1.16 1.73 4,771 4,929 4,770 4,829 -1.67 4,833 -1.59 3.33 100.0 100.0 17.28 M 24.34 M -1.41 0.0
185 1403/06/13 1.76 M 859.21 M 0.57 0.87 4,857 4,914 4,857 4,860 -1.88 4,911 -0.85 1.17 100.0 100.0 13.02 M 18.28 M -1.4 0.0
186 1403/06/11 2.76 M 1.37 B 0.92 1.23 5,029 5,029 4,850 4,900 -0.63 4,953 0.45 3.69 92.31 100.0 12.37 M 14.54 M -1.18 -105.17 M
187 1403/06/10 1.31 M 655.35 M 0.42 0.54 4,986 4,986 4,986 4,986 1.98 4,931 0.86 0.0 100.0 95.13 54.61 M 11.76 M 4.64 31.91 M
188 1403/06/07 4.69 M 2.29 B 1.91 1.92 4,810 4,906 4,810 4,906 2.0 4,889 1.64 2.0 100.0 99.79 36.38 M 28.59 M 1.27 4.91 M
189 1403/06/06 4.94 M 2.37 B 2.73 2.08 4,680 4,862 4,672 4,837 1.47 4,810 0.9 4.07 98.9 100.0 17.26 M 21.58 M -1.25 -26.06 M
190 1403/06/05 1.75 M 831.16 M 0.96 0.72 4,865 4,865 4,710 4,710 -2.0 4,767 -0.81 3.29 100.0 100.0 7.99 M 12.22 M -1.53 0.0
191 1403/06/03 2.34 M 1.12 B 1.2 0.99 4,740 4,879 4,737 4,810 -0.48 4,806 -0.56 3.0 100.0 100.0 10.68 M 13.68 M -1.28 0.0
192 1403/05/31 1.97 M 943.09 M 0.83 0.7 4,800 4,874 4,794 4,794 -1.98 4,833 -1.19 1.67 100.0 100.0 10.14 M 17.79 M -1.75 0.0
193 1403/05/30 1.26 M 610.42 M 0.59 0.38 4,833 4,833 4,833 4,833 -1.99 4,891 -0.81 0.0 100.0 100.0 11.74 M 14.53 M -1.24 0.0
194 1403/05/29 1.73 M 850.56 M 0.96 0.46 5,050 5,050 4,862 4,862 -2.0 4,931 -0.6 3.87 100.0 100.0 9.45 M 12.33 M -1.3 0.0
195 1403/05/28 1.86 M 930.29 M 1.18 0.47 5,000 5,002 4,952 5,002 2.0 4,961 1.16 1.01 100.0 99.46 16.32 M 14.46 M 1.13 5.0 M
196 1403/05/27 2.94 M 1.45 B 1.47 0.7 4,909 4,912 4,868 4,912 1.99 4,904 1.83 0.9 100.0 99.66 27.26 M 19.73 M 1.38 4.91 M
197 1403/05/24 4.1 M 1.98 B 3.41 0.9 4,772 4,868 4,772 4,868 1.0 4,816 -0.08 2.01 100.0 97.26 22.45 M 14.78 M 1.52 54.2 M
198 1403/05/23 24.24 K 11.57 M 0.02 0.01 4,772 4,772 4,772 4,772 -1.0 4,820 0.0 0.0 100.0 100.0 2.31 M 2.89 M -1.25 0.0
199 1403/05/22 53.48 K 25.53 M 0.03 0.01 4,773 4,773 4,773 4,773 -1.0 4,820 -0.02 0.0 100.0 100.0 2.32 M 25.53 M -11.0 0.0
200 1403/05/21 775.83 K 371.26 M 0.47 0.15 4,786 4,797 4,785 4,785 -0.99 4,821 -0.25 0.25 100.0 93.56 7.58 M 15.1 M -1.99 23.93 M
201 1403/05/20 5.03 M 2.43 B 2.51 0.98 4,832 4,925 4,832 4,832 -0.98 4,833 -0.96 1.92 32.38 99.19 11.57 M 27.7 M -2.39 -1.62 B
202 1403/05/16 137.07 K 66.34 M 0.04 0.03 4,840 4,840 4,840 4,840 -0.82 4,880 0.0 0.0 100.0 100.0 4.42 M 66.34 M -15.0 0.0
203 1403/05/15 196.03 K 94.88 M 0.05 0.03 4,840 4,840 4,840 4,840 -0.82 4,880 0.0 0.0 100.0 100.0 4.99 M 94.88 M -19.0 0.0
204 1403/05/14 1.66 M 806.13 M 0.38 0.28 4,860 4,860 4,860 4,860 -0.82 4,880 -0.41 0.0 96.99 100.0 23.69 M 134.35 M -5.67 -24.3 M
205 1403/05/13 1.17 M 551.16 M 0.25 0.2 4,720 4,720 4,720 4,720 -5.98 4,900 -2.39 0.0 99.14 100.0 7.92 M 36.74 M -4.64 -4.72 M
206 1403/05/10 6.87 M 3.45 B 1.94 1.19 5,030 5,050 5,020 5,020 -5.99 5,020 -5.99 0.6 50.99 100.0 11.2 M 35.19 M -3.14 -1.69 B
207 1403/05/09 5.63 M 3.0 B 1.25 0.94 5,600 5,600 5,250 5,440 -0.73 5,340 -2.55 6.67 92.72 100.0 21.58 M 31.61 M -1.46 -218.59 M
208 1403/05/08 4.49 M 2.46 B 0.73 0.76 5,610 5,850 5,350 5,410 -4.92 5,480 -3.69 9.35 95.65 93.11 12.33 M 18.64 M -1.51 62.55 M
209 1403/05/06 3.4 M 1.93 B 0.47 0.55 5,730 5,900 5,570 5,600 -4.11 5,690 -2.57 5.92 97.66 100.0 13.99 M 16.96 M -1.21 -45.33 M
210 1403/05/03 2.86 M 1.67 B 0.36 0.47 5,820 6,000 5,770 5,820 -3.32 5,840 -2.99 3.99 88.21 100.0 9.08 M 14.25 M -1.57 -196.52 M
211 1403/05/02 1.31 M 780.96 M 0.14 0.22 6,080 6,120 5,830 5,900 -2.96 6,020 -0.99 4.97 100.0 100.0 11.32 M 14.2 M -1.25 0.0
212 1403/04/27 10.4 M 6.37 B 1.1 1.72 6,170 6,350 6,070 6,100 -5.43 6,120 -5.12 4.61 99.9 100.0 16.02 M 32.82 M -2.05 -6.1 M
213 1403/04/24 12.63 M 8.15 B 1.72 2.32 6,610 6,610 6,160 6,330 1.44 6,450 3.37 7.31 62.57 99.98 15.88 M 34.09 M -2.15 -3.05 B
214 1403/04/23 9.11 M 5.69 B 1.57 1.7 5,900 6,300 5,900 6,300 5.88 6,240 4.87 6.78 91.04 84.37 47.08 M 21.24 M 2.22 379.49 M
215 1403/04/20 5.99 M 3.56 B 0.87 1.01 5,950 6,150 5,850 5,980 -3.39 5,950 -3.88 5.13 100.0 99.45 19.15 M 22.85 M -1.19 19.55 M
216 1403/04/19 7.79 M 4.82 B 1.34 1.4 6,160 6,420 6,150 6,150 -5.96 6,190 -5.35 4.39 100.0 100.0 17.34 M 31.09 M -1.79 0.0
217 1403/04/18 11.98 M 7.84 B 2.92 2.4 6,600 6,600 6,300 6,340 1.77 6,540 4.98 4.76 65.09 99.9 26.58 M 22.13 M 1.2 -2.73 B
218 1403/04/17 1.9 M 1.2 B 0.31 0.39 6,320 6,320 6,320 6,320 5.86 6,230 4.36 0.0 68.49 99.68 63.39 M 9.6 M 6.61 -375.41 M
219 1403/04/16 1.27 M 780.5 M 0.2 0.26 6,140 6,140 6,140 6,140 5.86 5,970 2.93 0.0 84.27 100.0 82.21 M 10.14 M 8.11 -122.8 M
220 1403/04/13 11.59 M 6.72 B 2.65 2.55 5,800 5,800 5,650 5,800 5.84 5,800 5.84 2.65 52.52 99.99 39.21 M 33.59 M 1.17 -3.19 B
221 1403/04/12 2.24 M 1.24 B 0.49 0.46 5,350 5,560 5,350 5,560 5.9 5,480 4.38 3.93 64.2 87.7 24.89 M 9.89 M 2.52 -291.61 M
222 1403/04/11 3.48 M 1.82 B 0.61 0.65 5,060 5,380 5,060 5,350 0.56 5,250 -1.32 6.32 85.7 100.0 13.72 M 18.07 M -1.32 -260.92 M
223 1403/04/10 12.32 M 6.55 B 3.06 2.6 5,500 5,500 5,310 5,310 -5.85 5,320 -5.67 3.58 36.76 78.11 15.45 M 30.47 M -1.97 -2.71 B
224 1403/04/09 1.57 M 890.08 M 0.29 0.33 5,650 5,770 5,560 5,600 -0.36 5,640 0.36 3.78 100.0 100.0 9.67 M 9.18 M 1.05 0.0
225 1403/04/06 2.23 M 1.26 B 0.44 0.47 5,640 5,640 5,620 5,640 1.99 5,620 1.63 0.36 100.0 96.23 19.96 M 15.12 M 1.32 47.41 M
226 1403/04/04 3.23 M 1.79 B 0.7 0.66 5,370 5,530 5,370 5,530 1.84 5,530 1.84 2.98 100.0 100.0 35.74 M 20.31 M 1.76 0.0
227 1403/04/03 9.3 M 5.05 B 1.91 1.72 5,500 5,500 5,430 5,430 -1.99 5,430 -1.99 1.29 41.13 100.0 11.42 M 36.89 M -3.23 -2.98 B
228 1403/04/02 3.81 M 2.11 B 0.9 0.54 5,540 5,650 5,470 5,480 -1.79 5,540 -0.72 3.29 51.38 100.0 8.22 M 15.76 M -1.92 -1.03 B
229 1403/03/30 8.17 M 4.56 B 2.0 1.07 5,550 5,710 5,550 5,620 -0.71 5,580 -1.41 2.88 67.14 87.22 16.91 M 23.12 M -1.37 -915.31 M
230 1403/03/29 833.66 K 466.01 M 0.11 0.1 5,590 5,590 5,590 5,590 -1.93 5,660 -0.7 0.0 100.0 100.0 7.52 M 14.56 M -1.94 0.0
231 1403/03/27 1.02 M 571.76 M 0.14 0.11 5,630 5,630 5,630 5,630 -1.92 5,700 -0.7 0.0 99.51 100.0 15.8 M 30.09 M -1.9 -2.81 M
232 1403/03/26 10.46 M 6.01 B 1.97 0.94 5,740 5,750 5,740 5,740 -1.88 5,740 -1.88 0.17 17.13 100.0 15.83 M 54.6 M -3.45 -4.98 B
233 1403/03/23 791.07 K 457.24 M 0.15 0.06 5,780 5,790 5,780 5,780 -1.87 5,850 -0.68 0.17 100.0 100.0 5.79 M 28.58 M -4.94 0.0
234 1403/03/22 7.31 M 4.31 B 1.79 0.53 5,910 6,050 5,840 5,840 -1.85 5,890 -1.01 3.6 85.09 100.0 16.44 M 29.91 M -1.82 -642.13 M
235 1403/03/21 17.59 M 10.47 B 13.58 1.21 5,920 6,060 5,920 5,960 -1.32 5,950 -1.49 2.36 71.02 100.0 20.05 M 37.13 M -1.85 -3.03 B
236 1403/03/20 333.88 K 198.33 M 0.1 0.02 5,940 5,940 5,940 5,940 -1.98 6,040 -0.33 0.0 98.5 100.0 4.07 M 99.16 M -24.36 -2.97 M
237 1403/03/19 464.52 K 276.85 M 0.09 0.02 5,960 5,960 5,960 5,960 -1.97 6,060 -0.33 0.0 100.0 100.0 13.84 M 92.28 M -6.67 0.0
238 1403/03/16 489.57 K 292.76 M 0.09 0.02 5,980 5,980 5,980 5,980 -1.97 6,080 -0.33 0.0 100.0 100.0 4.96 M 292.76 M -59.0 0.0
239 1403/03/13 1.51 M 915.03 M 0.29 0.07 6,060 6,060 6,060 6,060 -1.94 6,100 -1.29 0.0 86.42 100.0 11.98 M 130.72 M -10.91 -124.23 M
240 1403/03/12 3.68 M 2.27 B 0.69 0.17 6,180 6,310 6,180 6,180 -1.9 6,180 -1.9 2.1 99.33 100.0 14.49 M 41.36 M -2.86 -15.14 M
241 1403/03/09 9.92 M 6.25 B 2.15 0.47 6,360 6,490 6,280 6,330 -1.09 6,300 -1.56 3.34 99.95 92.35 15.86 M 27.75 M -1.75 475.33 M
242 1403/03/08 11.66 M 7.46 B 1.94 0.56 6,370 6,560 6,370 6,370 -2.0 6,400 -1.54 2.98 94.82 90.67 22.61 M 28.92 M -1.28 310.01 M
243 1403/03/07 592.03 K 378.9 M 0.04 0.03 6,400 6,400 6,400 6,400 -1.99 6,500 -0.46 0.0 100.0 83.11 9.47 M 62.98 M -6.65 64.0 M
244 1403/03/06 539.38 K 346.82 M 0.03 0.03 6,430 6,430 6,430 6,430 -1.98 6,530 -0.46 0.0 98.15 100.0 9.46 M 115.61 M -12.23 -6.43 M
245 1403/03/05 3.96 M 2.6 B 0.21 0.18 6,560 6,750 6,560 6,560 -1.94 6,560 -1.94 2.9 99.62 100.0 21.24 M 32.11 M -1.51 -9.84 M
246 1403/03/01 6.27 M 4.2 B 0.27 0.29 6,660 6,900 6,660 6,660 -1.91 6,690 -1.47 3.6 99.92 90.56 21.5 M 29.23 M -1.36 392.62 M
247 1403/02/30 18.7 M 12.69 B 0.68 0.89 7,020 7,280 6,730 6,920 -4.29 6,790 -6.09 8.17 97.37 95.94 27.39 M 38.4 M -1.4 181.94 M
248 1403/02/29 37.1 M 26.84 B 1.37 1.92 7,040 7,240 7,020 7,240 6.94 7,230 6.79 3.13 100.0 94.09 51.72 M 37.08 M 1.39 1.59 B
249 1403/02/26 19.36 M 13.11 B 0.68 1.03 6,770 7,040 6,350 6,930 3.28 6,770 0.89 10.87 99.97 98.41 45.82 M 33.33 M 1.37 204.48 M
250 1403/02/25 13.95 M 9.36 B 0.43 0.75 6,950 6,950 6,580 6,740 -1.03 6,710 -1.47 5.62 98.16 98.19 26.48 M 28.02 M -1.06 -2.32 M
251 1403/02/24 25.91 M 17.66 B 0.59 1.48 6,990 7,180 6,730 6,860 -5.12 6,810 -5.81 6.69 99.96 100.0 35.44 M 34.16 M 1.04 -6.8 M
252 1403/02/23 42.12 M 30.46 B 0.99 2.62 7,280 7,560 6,880 7,090 -0.56 7,230 1.4 9.88 99.73 96.47 33.5 M 43.22 M -1.29 992.06 M
253 1403/02/22 33.64 M 23.99 B 0.87 2.27 6,700 7,200 6,610 7,200 6.98 7,130 5.94 8.93 100.0 93.52 39.32 M 30.6 M 1.28 1.56 B
254 1403/02/19 27.01 M 18.17 B 0.8 1.92 6,700 7,000 6,540 6,740 -4.13 6,730 -4.27 7.03 98.47 97.14 21.87 M 37.16 M -1.7 241.39 M
255 1403/02/18 33.1 M 23.26 B 1.17 2.61 7,120 7,240 6,800 6,880 -1.43 7,030 0.72 6.47 99.1 97.41 28.6 M 33.17 M -1.16 392.72 M
256 1403/02/17 83.98 M 58.65 B 6.49 9.23 6,760 7,140 6,600 7,120 6.59 6,980 4.49 8.18 99.37 96.5 43.53 M 41.74 M 1.04 1.68 B
257 1403/02/16 34.99 M 23.38 B 5.12 4.63 6,690 6,690 6,550 6,690 6.87 6,680 6.71 2.14 96.57 85.3 70.33 M 43.45 M 1.62 2.63 B
258 1403/02/12 14.1 M 8.83 B 2.53 1.94 5,920 6,320 5,860 6,320 6.94 6,260 5.92 7.85 100.0 72.16 44.6 M 24.14 M 1.85 2.46 B
259 1403/02/11 3.66 M 2.16 B 0.6 0.5 6,080 6,080 5,820 5,920 -1.5 5,910 -1.66 4.47 95.14 99.73 10.61 M 17.69 M -1.67 -99.29 M
260 1403/02/10 4.55 M 2.73 B 0.65 0.6 5,920 6,160 5,920 5,960 -1.16 6,010 -0.33 4.05 94.79 100.0 14.56 M 23.17 M -1.59 -142.55 M
261 1403/02/09 7.37 M 4.44 B 1.12 0.95 6,200 6,200 5,830 5,990 -4.01 6,030 -3.37 6.35 99.93 100.0 14.5 M 39.3 M -2.71 -3.0 M
262 1403/02/08 4.52 M 2.82 B 0.64 0.57 6,230 6,410 6,170 6,180 -1.75 6,240 -0.79 3.89 95.57 100.0 13.88 M 20.42 M -1.47 -124.95 M
263 1403/02/05 7.8 M 4.91 B 1.31 1.01 6,200 6,440 6,190 6,220 -0.32 6,290 0.8 4.04 95.92 99.35 22.42 M 26.22 M -1.17 -168.65 M
264 1403/02/04 6.31 M 3.93 B 0.96 0.8 6,340 6,460 6,150 6,200 -2.36 6,240 -1.73 5.04 90.37 98.41 13.22 M 23.76 M -1.8 -316.32 M
265 1403/02/03 8.77 M 5.57 B 1.29 1.13 6,200 6,490 6,150 6,300 0.96 6,350 1.76 5.53 100.0 99.9 20.33 M 24.3 M -1.2 5.7 M
266 1403/02/02 5.64 M 3.52 B 0.86 0.71 6,170 6,400 6,140 6,160 -0.16 6,240 1.13 4.23 100.0 99.12 14.84 M 18.85 M -1.27 31.05 M
267 1403/02/01 6.58 M 4.06 B 0.83 0.81 6,100 6,250 5,980 6,170 4.4 6,170 4.4 4.52 97.87 100.0 18.38 M 24.88 M -1.35 -86.24 M
268 1403/01/29 2.41 M 1.42 B 0.27 0.29 5,890 5,940 5,850 5,850 -0.68 5,910 0.34 1.54 91.66 100.0 10.45 M 15.66 M -1.5 -118.8 M
269 1403/01/28 9.6 M 5.65 B 1.01 1.13 5,890 5,890 5,890 5,890 -0.84 5,890 -0.84 0.0 44.19 82.25 16.11 M 57.39 M -3.56 -2.15 B
270 1403/01/27 9.9 M 5.88 B 1.14 1.16 5,880 5,940 5,880 5,940 0.85 5,940 0.85 1.02 95.96 100.0 26.98 M 65.29 M -2.42 -237.6 M
271 1403/01/26 4.41 M 2.6 B 0.43 0.49 5,890 5,890 5,890 5,890 -0.84 5,890 -0.84 0.0 99.38 95.92 42.32 M 113.25 M -2.68 89.86 M
272 1403/01/25 13.49 M 8.01 B 1.6 1.52 6,150 6,160 5,900 5,900 -6.94 5,940 -6.31 4.41 74.24 100.0 15.98 M 45.48 M -2.85 -2.06 B
273 1403/01/21 7.88 M 5.0 B 0.93 0.8 6,430 6,570 6,250 6,270 0.64 6,340 1.77 5.12 92.4 98.7 16.8 M 31.23 M -1.86 -314.96 M
274 1403/01/18 11.66 M 7.26 B 1.71 0.98 6,630 6,630 6,120 6,120 -6.99 6,230 -5.32 8.33 82.47 99.39 13.99 M 53.86 M -3.85 -1.23 B
275 1403/01/15 5.95 M 3.91 B 0.74 0.5 6,580 6,730 6,520 6,600 -0.15 6,580 -0.45 3.22 98.65 99.67 15.57 M 26.36 M -1.69 -39.86 M
276 1403/01/14 12.33 M 8.14 B 1.61 1.05 6,540 6,790 6,510 6,680 -4.43 6,610 -5.44 4.3 97.01 100.0 18.29 M 43.31 M -2.37 -243.36 M
277 1403/01/11 4.23 M 2.96 B 0.52 0.36 7,060 7,100 6,900 7,000 -0.85 6,990 -0.99 2.9 87.46 100.0 12.75 M 17.82 M -1.4 -370.81 M
278 1403/01/08 8.38 M 5.92 B 1.11 0.72 7,000 7,180 6,890 7,060 0.71 7,060 0.71 4.21 96.68 100.0 20.0 M 23.38 M -1.17 -196.14 M
279 1403/01/07 3.27 M 2.29 B 0.38 0.27 7,130 7,140 6,900 6,990 -1.55 7,010 -1.27 3.48 96.22 100.0 10.87 M 13.65 M -1.26 -86.6 M
280 1403/01/06 12.2 M 8.66 B 1.61 1.03 7,080 7,250 6,970 7,090 2.6 7,100 2.75 4.02 99.82 99.99 24.08 M 25.32 M -1.05 -15.36 M
281 1403/01/05 10.12 M 6.99 B 1.42 0.86 6,680 7,040 6,680 7,020 6.53 6,910 4.86 5.39 99.65 100.0 25.61 M 24.79 M 1.03 -24.55 M
282 1402/12/28 6.77 M 4.46 B 0.84 0.55 6,620 6,660 6,500 6,640 1.07 6,590 0.3 2.46 99.37 100.0 13.98 M 33.03 M -2.36 -28.12 M
283 1402/12/27 5.35 M 3.52 B 0.63 0.42 6,530 6,710 6,500 6,560 0.31 6,570 0.46 3.23 98.44 100.0 14.73 M 26.65 M -1.81 -54.91 M
284 1402/12/26 8.45 M 5.53 B 0.92 0.64 6,610 6,700 6,460 6,520 -0.61 6,540 -0.3 3.72 93.39 98.93 21.16 M 31.8 M -1.5 -306.71 M
285 1402/12/23 7.19 M 4.71 B 0.74 0.51 6,620 6,640 6,490 6,510 -2.4 6,560 -1.65 2.31 98.91 97.2 15.38 M 30.95 M -2.01 80.23 M
286 1402/12/22 7.74 M 5.17 B 0.73 0.46 6,610 6,830 6,570 6,580 -1.79 6,670 -0.45 3.96 97.74 93.35 20.2 M 23.87 M -1.18 226.87 M
287 1402/12/21 11.34 M 7.6 B 1.03 0.63 6,880 6,940 6,600 6,620 -3.22 6,700 -2.05 5.15 98.08 100.0 17.7 M 39.56 M -2.24 -145.49 M
288 1402/12/20 7.55 M 5.16 B 0.5 0.42 7,060 7,060 6,770 6,820 -2.71 6,840 -2.43 4.28 98.95 100.0 15.62 M 26.21 M -1.68 -54.28 M
289 1402/12/19 12.25 M 8.58 B 0.53 0.69 6,700 7,130 6,700 7,010 3.39 7,010 3.39 6.42 100.0 98.7 30.53 M 23.33 M 1.31 111.78 M
290 1402/12/16 9.58 M 6.49 B 0.43 0.54 6,640 6,950 6,640 6,700 -0.45 6,780 0.74 4.67 100.0 100.0 18.49 M 25.65 M -1.39 0.0
291 1402/12/15 12.67 M 8.52 B 0.59 0.7 6,610 6,970 6,570 6,680 -1.04 6,730 -0.3 6.09 97.19 100.0 17.11 M 34.08 M -1.99 -239.06 M
292 1402/12/14 12.95 M 8.74 B 0.65 0.73 6,860 6,990 6,600 6,620 -5.29 6,750 -3.43 5.91 98.07 100.0 16.84 M 35.37 M -2.1 -168.22 M
293 1402/12/13 27.63 M 19.32 B 1.76 1.64 7,050 7,300 6,840 6,880 -1.15 6,990 0.43 6.73 98.92 100.0 26.92 M 52.93 M -1.97 -208.92 M
294 1402/12/12 53.0 M 36.88 B 7.48 3.59 6,770 7,220 6,770 6,950 1.61 6,960 1.75 6.65 99.62 37.34 52.86 M 49.54 M 1.07 22.97 B
295 1402/12/09 5.23 M 3.57 B 0.66 0.34 6,930 7,040 6,740 6,820 0.15 6,840 0.44 4.45 99.15 100.0 16.04 M 22.2 M -1.38 -30.37 M
296 1402/12/08 7.94 M 5.41 B 1.0 0.52 6,890 7,030 6,730 6,820 -3.12 6,810 -3.27 4.46 97.32 92.46 17.67 M 32.91 M -1.86 262.84 M
297 1402/12/07 6.49 M 4.56 B 0.64 0.43 7,270 7,270 6,830 6,890 -4.7 7,040 -2.63 6.44 99.0 100.0 22.59 M 24.8 M -1.1 -45.69 M
298 1402/12/05 5.82 M 4.21 B 0.51 0.38 7,380 7,410 7,170 7,260 -1.09 7,230 -1.5 3.35 94.99 100.0 27.39 M 20.34 M 1.35 -211.09 M
299 1402/12/02 9.96 M 7.31 B 0.75 0.64 7,170 7,490 7,040 7,350 2.51 7,340 2.37 6.39 99.36 94.72 31.31 M 19.84 M 1.58 339.16 M
300 1402/12/01 9.22 M 6.62 B 0.57 0.58 7,330 7,480 7,050 7,100 -3.79 7,170 -2.85 6.1 92.94 100.0 17.67 M 33.76 M -1.91 -467.41 M
301 1402/11/30 8.39 M 6.19 B 0.31 0.52 7,390 7,570 7,190 7,290 0.0 7,380 1.23 5.29 98.43 100.0 23.97 M 23.26 M 1.03 -96.85 M
302 1402/11/29 17.29 M 12.6 B 0.57 1.09 7,010 7,590 6,940 7,390 3.07 7,290 1.67 9.37 91.98 95.4 31.07 M 27.89 M 1.11 -431.74 M
303 1402/11/28 11.83 M 8.48 B 0.39 0.73 7,150 7,420 6,940 6,990 -3.19 7,170 -0.69 6.92 96.77 96.0 20.47 M 28.37 M -1.39 65.29 M
304 1402/11/25 20.08 M 14.5 B 0.73 1.26 7,420 7,590 7,120 7,160 -6.41 7,220 -5.62 6.6 90.73 100.0 18.87 M 32.0 M -1.7 -1.34 B
305 1402/11/24 23.49 M 17.98 B 0.94 1.5 7,820 7,870 7,410 7,500 -3.23 7,650 -1.29 6.21 96.88 99.43 26.39 M 24.65 M 1.07 -458.47 M
306 1402/11/23 64.67 M 50.14 B 4.19 4.95 7,760 7,760 7,600 7,760 6.89 7,750 6.75 2.11 99.37 95.36 47.0 M 47.91 M -1.02 2.01 B
307 1402/11/21 31.95 M 23.18 B 2.99 2.6 6,870 7,390 6,850 7,390 6.95 7,260 5.07 7.88 100.0 51.62 59.74 M 25.84 M 2.31 11.21 B
308 1402/11/18 9.63 M 6.66 B 0.93 0.78 6,860 7,040 6,820 6,910 -1.14 6,910 -1.14 3.23 90.91 97.22 22.75 M 31.72 M -1.39 -419.98 M
309 1402/11/17 6.99 M 4.89 B 0.62 0.56 7,130 7,130 6,890 6,910 -3.76 6,990 -2.65 3.48 86.12 100.0 13.04 M 22.23 M -1.7 -678.8 M
310 1402/11/16 12.14 M 8.71 B 1.03 0.99 7,190 7,330 7,010 7,050 0.43 7,180 2.28 4.56 98.52 97.5 22.89 M 25.21 M -1.1 89.11 M
311 1402/11/15 16.56 M 11.62 B 1.59 1.38 6,650 7,140 6,640 7,030 3.99 7,020 3.85 7.53 96.3 96.8 33.8 M 29.83 M 1.13 -58.93 M
312 1402/11/14 8.03 M 5.42 B 0.83 0.65 6,800 6,890 6,660 6,710 -1.61 6,760 -0.88 3.45 92.28 97.17 14.68 M 27.45 M -1.87 -265.24 M
313 1402/11/11 8.27 M 5.64 B 0.86 0.65 6,860 7,030 6,710 6,780 -3.83 6,820 -3.26 4.77 88.95 97.54 15.49 M 25.72 M -1.66 -485.1 M
314 1402/11/10 11.1 M 7.82 B 1.08 0.84 6,890 7,220 6,840 6,950 1.02 7,050 2.47 5.56 98.9 97.18 23.23 M 19.8 M 1.17 134.65 M
315 1402/11/09 14.87 M 10.23 B 1.45 1.08 6,660 7,050 6,510 6,920 3.28 6,880 2.69 8.29 96.64 97.77 25.16 M 23.16 M 1.09 -115.4 M
316 1402/11/08 9.84 M 6.6 B 0.91 0.71 6,730 6,800 6,600 6,760 0.45 6,700 -0.45 3.03 92.69 100.0 20.32 M 34.19 M -1.68 -482.22 M
317 1402/11/07 4.39 M 2.96 B 0.35 0.3 6,750 6,850 6,590 6,720 1.2 6,730 1.36 3.95 96.87 100.0 12.41 M 15.73 M -1.27 -92.47 M
318 1402/11/04 7.77 M 5.17 B 0.53 0.52 6,500 6,730 6,500 6,710 3.07 6,640 2.0 3.54 96.9 97.73 23.61 M 25.89 M -1.1 -42.84 M
319 1402/11/03 14.45 M 9.41 B 0.97 0.94 6,890 6,890 6,430 6,550 -5.21 6,510 -5.79 7.15 91.9 99.17 15.96 M 32.98 M -2.07 -684.47 M
320 1402/11/02 14.97 M 10.35 B 0.96 0.98 6,750 7,120 6,680 6,840 2.55 6,910 3.6 6.59 96.6 99.14 19.22 M 25.97 M -1.35 -263.3 M
321 1402/11/01 12.41 M 8.27 B 0.8 0.79 6,820 6,820 6,550 6,710 -3.45 6,670 -4.03 4.12 96.52 98.2 17.13 M 33.71 M -1.97 -139.29 M
322 1402/10/30 13.05 M 9.07 B 0.81 0.83 7,170 7,170 6,750 6,790 -4.63 6,950 -2.39 6.22 73.03 99.13 12.83 M 30.26 M -2.36 -2.37 B
323 1402/10/27 18.92 M 13.46 B 1.31 1.2 7,330 7,400 6,970 7,070 -3.15 7,120 -2.47 6.17 91.28 97.89 18.04 M 49.73 M -2.76 -890.6 M
324 1402/10/26 14.85 M 10.84 B 1.12 0.94 7,530 7,530 7,180 7,230 -3.98 7,300 -3.05 4.87 96.07 99.13 16.78 M 38.53 M -2.3 -331.67 M
325 1402/10/25 19.01 M 14.32 B 1.65 1.15 7,700 7,700 7,500 7,540 -1.57 7,530 -1.7 2.67 92.47 98.27 30.31 M 57.45 M -1.9 -829.91 M
326 1402/10/24 12.01 M 9.2 B 1.06 0.64 7,740 7,770 7,560 7,590 -1.94 7,660 -1.03 2.78 79.7 97.37 14.88 M 31.22 M -2.1 -1.63 B
327 1402/10/23 16.07 M 12.44 B 1.45 0.85 7,660 7,880 7,600 7,660 1.19 7,740 2.25 3.68 89.81 98.35 21.33 M 29.77 M -1.4 -1.06 B
328 1402/10/20 10.22 M 7.74 B 0.85 0.52 7,570 7,670 7,470 7,660 1.73 7,570 0.53 2.68 97.73 97.11 23.63 M 24.15 M -1.02 48.15 M
329 1402/10/19 8.83 M 6.64 B 0.61 0.43 7,600 7,720 7,450 7,520 -0.4 7,530 -0.26 3.62 92.63 97.24 16.11 M 26.37 M -1.64 -306.15 M
330 1402/10/18 10.4 M 7.85 B 0.58 0.5 7,560 7,670 7,460 7,610 0.0 7,550 -0.79 2.82 95.49 95.69 21.13 M 29.25 M -1.38 -15.41 M
331 1402/10/17 11.33 M 8.63 B 0.63 0.54 7,740 7,870 7,520 7,580 -0.39 7,610 0.0 4.65 92.98 97.84 19.24 M 31.86 M -1.66 -419.4 M
332 1402/10/16 14.78 M 11.25 B 0.79 0.68 7,720 7,800 7,500 7,650 -2.05 7,610 -2.56 4.0 96.66 96.46 20.17 M 33.28 M -1.65 22.45 M
333 1402/10/13 14.7 M 11.48 B 0.8 0.65 7,960 8,090 7,730 7,770 -3.84 7,810 -3.34 4.66 97.42 98.11 16.74 M 33.02 M -1.97 -78.97 M
334 1402/10/12 20.71 M 16.74 B 1.09 0.89 8,110 8,230 7,900 7,900 -1.5 8,080 0.75 4.18 97.71 94.82 26.34 M 29.34 M -1.11 484.44 M
335 1402/10/11 27.84 M 22.33 B 1.7 1.18 7,770 8,260 7,650 8,130 3.7 8,020 2.3 7.97 98.58 97.21 32.85 M 31.18 M 1.05 305.42 M
336 1402/10/10 12.36 M 9.69 B 0.68 0.5 7,960 8,020 7,760 7,820 -2.49 7,840 -2.24 3.35 96.41 98.74 25.19 M 29.09 M -1.15 -225.39 M
337 1402/10/09 18.49 M 14.83 B 1.12 0.67 7,800 8,140 7,800 7,950 3.92 8,020 4.84 4.36 99.05 96.77 27.66 M 29.28 M -1.06 338.48 M
338 1402/10/06 12.68 M 9.69 B 0.7 0.43 7,590 7,770 7,460 7,710 1.18 7,650 0.39 4.16 95.67 100.0 16.98 M 22.8 M -1.34 -419.76 M
339 1402/10/05 23.29 M 17.76 B 1.4 0.76 7,850 7,870 7,400 7,530 -4.56 7,620 -3.42 6.35 95.64 92.08 19.93 M 38.75 M -1.94 631.97 M
340 1402/10/04 15.11 M 11.92 B 0.74 0.46 8,100 8,110 7,810 7,850 -3.09 7,890 -2.59 3.84 96.65 78.6 15.74 M 27.23 M -1.73 2.15 B
341 1402/10/03 20.92 M 16.94 B 0.76 0.57 7,910 8,250 7,910 8,000 0.25 8,100 1.5 4.3 98.91 87.46 23.93 M 35.02 M -1.46 1.94 B
342 1402/10/02 10.78 M 8.6 B 0.36 0.27 8,040 8,090 7,870 7,910 -1.0 7,980 -0.13 2.8 98.51 90.29 18.31 M 23.33 M -1.27 707.93 M
343 1402/09/29 19.89 M 15.89 B 0.67 0.5 7,790 8,160 7,790 7,970 1.4 7,990 1.65 4.75 99.48 98.48 26.74 M 37.52 M -1.4 158.51 M
344 1402/09/28 16.3 M 12.8 B 0.5 0.41 8,000 8,000 7,780 7,860 -2.24 7,860 -2.24 2.83 99.0 100.0 17.75 M 28.96 M -1.63 -128.37 M
345 1402/09/27 34.48 M 27.73 B 1.2 0.87 8,200 8,260 7,870 7,900 -0.75 8,040 1.01 4.96 99.61 95.31 22.71 M 58.85 M -2.59 1.19 B
346 1402/09/25 55.45 M 44.16 B 2.64 1.48 8,100 8,240 7,820 8,140 -0.25 7,960 -2.45 5.37 99.29 53.57 32.07 M 41.72 M -1.3 20.19 B
347 1402/09/22 21.69 M 17.71 B 0.98 0.54 8,500 8,510 7,980 8,010 -2.91 8,160 -1.09 6.64 97.23 66.84 23.43 M 33.63 M -1.44 5.38 B
348 1402/09/21 20.0 M 16.49 B 0.81 0.49 8,170 8,420 8,000 8,370 3.46 8,250 1.98 5.25 98.4 95.33 24.44 M 28.95 M -1.18 506.12 M
349 1402/09/20 32.91 M 26.62 B 1.34 0.8 8,400 8,440 7,940 8,130 -1.81 8,090 -2.29 6.3 94.16 35.68 22.03 M 23.17 M -1.05 15.57 B
350 1402/09/19 14.15 M 11.72 B 0.49 0.34 8,340 8,480 8,220 8,300 -1.66 8,280 -1.9 3.16 98.13 100.0 17.85 M 29.51 M -1.65 -218.85 M
351 1402/09/18 16.23 M 13.69 B 0.49 0.38 8,580 8,770 8,290 8,360 -3.13 8,440 -2.2 5.79 99.48 99.58 20.82 M 31.7 M -1.52 -13.2 M
352 1402/09/15 26.93 M 23.23 B 0.64 0.63 8,300 8,820 8,290 8,580 1.66 8,630 2.25 6.39 97.63 97.92 22.7 M 32.97 M -1.45 -67.28 M
353 1402/09/14 33.01 M 27.84 B 0.71 0.8 8,550 8,650 8,280 8,350 -2.79 8,440 -1.75 4.47 96.38 93.99 22.51 M 46.07 M -2.05 664.61 M
354 1402/09/13 32.14 M 27.61 B 0.66 0.8 8,620 8,800 8,380 8,540 -0.58 8,590 0.0 5.01 99.03 94.55 29.71 M 39.85 M -1.34 1.24 B
355 1402/09/12 37.05 M 31.81 B 0.68 0.96 8,400 8,860 8,230 8,520 0.95 8,590 1.78 7.65 96.43 93.93 28.64 M 42.15 M -1.47 792.81 M
356 1402/09/11 37.28 M 31.48 B 0.58 1.01 8,590 8,650 8,250 8,300 -2.81 8,440 -1.17 4.85 97.42 100.0 27.76 M 50.29 M -1.81 -812.76 M
357 1402/09/08 70.61 M 60.32 B 1.09 2.11 8,760 9,020 8,290 8,510 -3.95 8,540 -3.61 8.81 95.74 46.74 29.77 M 35.55 M -1.19 29.56 B
358 1402/09/07 54.14 M 47.99 B 0.95 1.74 9,110 9,180 8,810 8,810 -6.97 8,860 -6.44 4.2 94.37 76.02 24.56 M 44.99 M -1.83 8.81 B
359 1402/09/06 46.17 M 43.72 B 0.9 1.59 9,860 10,090 9,310 9,310 -6.99 9,470 -5.39 8.38 93.85 51.83 33.63 M 35.35 M -1.05 18.37 B
360 1402/09/05 63.31 M 63.36 B 1.38 2.43 10,480 10,770 9,860 9,860 -6.98 10,010 -5.57 9.23 97.76 58.24 42.57 M 61.09 M -1.44 25.04 B
361 1402/09/04 88.05 M 93.32 B 2.81 4.04 10,490 11,300 10,010 10,290 -3.56 10,600 -0.66 12.89 92.92 74.31 52.55 M 72.31 M -1.38 17.36 B
362 1402/09/01 73.34 M 78.28 B 2.26 4.03 11,300 11,300 10,060 10,070 -4.73 10,670 0.95 12.33 97.41 84.79 68.02 M 64.37 M 1.06 9.88 B
363 1402/08/29 15.51 M 16.39 B 0.42 0.89 10,570 10,570 10,570 10,570 6.98 10,570 6.98 0.0 91.07 50.28 143.52 M 28.62 M 5.02 6.69 B
364 1402/08/24 16.5 M 16.29 B 0.41 0.98 9,880 9,880 9,410 9,880 6.93 9,880 6.93 4.99 62.14 84.24 96.43 M 86.87 M 1.11 -3.6 B
365 1402/08/23 36.46 M 33.69 B 0.94 2.42 9,240 9,240 9,240 9,240 6.94 9,240 6.94 0.0 43.29 76.47 97.87 M 45.2 M 2.17 -11.18 B
366 1402/08/22 15.0 M 12.96 B 0.37 1.04 8,640 8,640 8,640 8,640 6.93 8,640 6.93 0.0 100.0 36.36 111.71 M 24.16 M 4.62 8.25 B
367 1402/08/21 78.53 M 63.42 B 2.42 7.35 7,950 8,770 7,630 8,770 6.95 8,080 -1.46 14.94 59.39 94.74 41.73 M 50.37 M -1.21 -22.55 B
368 1402/08/20 36.54 M 29.96 B 1.42 3.95 8,410 8,730 7,970 7,970 -6.89 8,200 -4.21 9.54 95.46 99.29 29.01 M 81.5 M -2.81 -1.15 B
369 1402/08/17 32.63 M 27.92 B 1.57 4.17 8,680 8,950 8,160 8,400 0.24 8,560 2.15 9.68 82.47 96.05 43.12 M 47.05 M -1.09 -3.79 B
370 1402/08/16 31.26 M 26.19 B 2.08 4.75 8,000 8,410 7,990 8,410 7.0 8,380 6.62 5.26 49.35 76.88 53.85 M 50.72 M 1.06 -7.21 B
371 1402/08/15 25.87 M 20.33 B 2.42 4.61 7,510 7,890 7,500 7,890 6.91 7,860 6.5 5.2 90.76 56.57 84.24 M 41.97 M 2.01 6.95 B
372 1402/08/14 35.86 M 26.47 B 9.55 8.9 7,290 7,390 7,090 7,390 6.95 7,380 6.8 4.23 100.0 64.04 84.3 M 59.9 M 1.41 9.52 B
373 1402/08/13 2.73 M 1.89 B 0.54 0.66 6,800 6,930 6,660 6,930 6.94 6,910 6.64 4.05 19.07 88.16 22.49 M 22.18 M 1.01 -1.3 B
374 1402/08/10 8.28 M 5.36 B 1.9 2.17 6,200 6,540 5,950 6,540 6.86 6,480 5.88 9.92 87.33 46.01 73.14 M 18.54 M 3.94 2.21 B
375 1402/08/09 2.38 M 1.46 B 0.56 0.62 6,030 6,210 5,940 6,120 -0.81 6,120 -0.81 4.55 91.98 97.19 24.37 M 18.89 M 1.29 -75.91 M
376 1402/08/08 4.26 M 2.63 B 1.05 1.12 5,890 6,290 5,890 5,970 1.36 6,170 4.75 6.79 93.6 42.1 24.61 M 11.65 M 2.11 1.35 B
377 1402/08/07 1.12 M 663.12 M 0.27 0.28 5,680 6,000 5,680 5,890 0.51 5,890 0.51 5.63 95.94 100.0 12.0 M 11.05 M 1.09 -26.94 M
378 1402/08/06 9.35 M 5.48 B 3.63 2.49 6,100 6,100 5,850 5,850 -7.0 5,860 -6.84 4.27 74.06 100.0 25.35 M 56.47 M -2.23 -1.42 B
379 1402/08/03 4.7 M 2.96 B 2.31 1.25 6,370 6,600 6,180 6,350 -0.47 6,290 -1.41 6.8 60.09 50.36 19.12 M 21.28 M -1.11 288.06 M
380 1402/08/02 1.74 M 1.1 B 0.77 0.45 6,600 6,670 6,210 6,280 -4.56 6,380 -3.04 7.41 93.63 62.13 9.37 M 11.03 M -1.18 346.83 M
381 1402/08/01 3.43 M 2.26 B 1.56 0.89 6,740 6,880 6,490 6,500 -4.41 6,580 -3.24 6.01 92.76 70.08 19.77 M 29.86 M -1.51 512.39 M
382 1402/07/30 1.78 M 1.21 B 0.76 0.42 6,700 6,930 6,700 6,760 0.0 6,800 0.59 3.43 49.6 93.65 11.33 M 17.72 M -1.56 -533.46 M
383 1402/07/29 1.22 M 829.73 M 0.33 0.28 6,650 6,880 6,640 6,790 1.19 6,760 0.75 3.61 55.14 100.0 10.64 M 11.52 M -1.08 -372.25 M
384 1402/07/26 2.0 M 1.34 B 0.48 0.43 6,870 6,870 6,500 6,730 -3.03 6,710 -3.31 5.69 58.97 99.95 12.17 M 16.97 M -1.39 -549.76 M
385 1402/07/25 2.8 M 1.94 B 0.58 0.53 6,930 7,070 6,840 6,840 -1.72 6,940 -0.29 3.36 64.17 92.12 17.09 M 28.44 M -1.66 -543.61 M
386 1402/07/24 3.22 M 2.24 B 0.59 0.57 7,000 7,060 6,780 6,980 1.75 6,960 1.46 4.13 97.62 56.53 30.81 M 23.03 M 1.34 920.89 M
387 1402/07/23 2.46 M 1.69 B 0.42 0.42 6,980 7,050 6,700 6,850 -1.15 6,860 -1.01 5.22 90.16 47.01 19.06 M 10.46 M 1.82 729.53 M
388 1402/07/22 7.82 M 5.42 B 1.52 1.34 6,980 7,420 6,910 6,910 -6.87 6,930 -6.6 7.38 71.92 60.16 22.28 M 37.49 M -1.68 637.63 M
389 1402/07/19 4.35 M 3.23 B 0.92 0.74 7,190 7,560 7,190 7,310 1.81 7,420 3.34 5.15 53.67 77.29 21.94 M 19.06 M 1.15 -762.97 M
390 1402/07/18 6.14 M 4.41 B 1.54 1.05 6,780 7,260 6,780 7,260 6.92 7,180 5.74 7.08 83.5 61.0 30.67 M 17.23 M 1.78 991.56 M
391 1402/07/17 6.69 M 4.54 B 1.95 1.09 6,510 7,100 6,470 6,870 -0.58 6,790 -1.74 9.74 43.9 93.01 20.14 M 37.06 M -1.84 -2.23 B
392 1402/07/16 4.06 M 2.8 B 1.11 0.67 7,170 7,300 6,830 6,980 -4.9 6,910 -5.86 6.88 46.22 94.21 8.42 M 23.18 M -2.75 -1.35 B
393 1402/07/15 4.49 M 3.3 B 1.23 0.74 7,620 7,620 7,170 7,310 -5.06 7,340 -4.68 6.28 67.3 98.52 12.54 M 32.82 M -2.62 -1.03 B
394 1402/07/12 2.26 M 1.74 B 0.54 0.37 7,680 7,800 7,570 7,690 2.26 7,700 2.39 3.04 66.47 97.29 13.29 M 14.46 M -1.09 -535.97 M
395 1402/07/10 2.38 M 1.79 B 0.52 0.37 7,460 7,650 7,460 7,540 -0.92 7,520 -1.18 2.55 93.76 99.83 12.16 M 21.78 M -1.79 -108.56 M
396 1402/07/09 4.02 M 3.06 B 0.94 0.63 7,940 7,940 7,440 7,510 -4.09 7,610 -2.81 6.72 62.25 96.56 13.8 M 34.36 M -2.49 -1.05 B
397 1402/07/08 5.08 M 3.98 B 1.02 0.82 8,030 8,030 7,560 7,710 -2.41 7,830 -0.89 6.22 88.44 94.75 24.45 M 27.14 M -1.11 -251.34 M
398 1402/07/05 4.58 M 3.61 B 0.95 0.74 7,890 8,200 7,800 7,850 -1.38 7,900 -0.75 5.13 97.56 98.83 22.61 M 32.48 M -1.44 -45.85 M
399 1402/07/04 4.83 M 3.85 B 0.9 0.79 8,050 8,060 7,850 7,890 -2.71 7,960 -1.85 2.68 75.04 97.49 17.49 M 36.4 M -2.08 -863.51 M
400 1402/07/03 4.49 M 3.65 B 0.59 0.71 8,320 8,390 7,960 8,000 -5.21 8,110 -3.91 5.4 82.14 96.95 18.26 M 27.39 M -1.5 -540.02 M
401 1402/07/01 2.35 M 1.98 B 0.25 0.37 8,430 8,640 8,300 8,390 -1.64 8,440 -1.06 4.1 97.74 100.0 18.98 M 15.85 M 1.2 -44.85 M
402 1402/06/29 8.74 M 7.45 B 0.99 1.4 8,140 8,740 8,090 8,430 2.55 8,530 3.77 8.03 90.49 87.75 40.14 M 22.02 M 1.82 204.34 M
403 1402/06/28 3.74 M 3.07 B 0.39 0.56 8,390 8,500 8,120 8,140 -3.78 8,220 -2.84 4.68 86.3 100.0 16.25 M 24.17 M -1.49 -420.41 M
404 1402/06/27 7.48 M 6.33 B 0.8 1.1 8,280 8,720 8,210 8,390 1.08 8,460 1.93 6.21 76.65 98.5 25.16 M 23.37 M 1.08 -1.38 B
405 1402/06/26 15.74 M 13.06 B 2.21 2.57 8,550 8,550 8,280 8,280 -4.94 8,300 -4.71 3.26 88.85 81.68 20.65 M 31.38 M -1.52 937.04 M
406 1402/06/22 10.96 M 9.54 B 1.47 1.91 9,170 9,180 8,340 8,420 -3.99 8,710 -0.68 10.07 88.53 91.68 19.03 M 33.4 M -1.75 -300.71 M
407 1402/06/21 6.44 M 5.65 B 0.96 1.16 8,490 8,790 8,480 8,790 4.89 8,770 4.65 3.66 93.84 63.68 33.55 M 17.63 M 1.9 1.7 B
408 1402/06/20 7.63 M 6.39 B 1.24 1.43 8,270 8,470 8,080 8,470 4.96 8,380 3.84 4.83 97.54 74.8 33.15 M 19.91 M 1.66 1.45 B
409 1402/06/19 6.05 M 4.89 B 1.07 1.19 7,500 8,120 7,490 8,120 4.91 8,070 4.26 8.41 97.75 73.95 27.45 M 20.53 M 1.34 1.16 B
410 1402/06/18 4.55 M 3.52 B 0.73 0.92 8,000 8,020 7,620 7,640 -4.74 7,740 -3.49 5.25 61.42 99.83 9.88 M 25.66 M -2.6 -1.35 B
411 1402/06/14 12.56 M 10.08 B 2.94 2.86 8,020 8,020 8,020 8,020 4.97 8,020 4.97 0.0 86.31 18.32 57.98 M 25.64 M 2.26 6.85 B
412 1402/06/04 2.67 M 3.85 B 0.61 0.62 14,000 14,900 13,980 14,590 0.76 14,460 -0.14 6.58 71.37 99.95 12.62 M 20.17 M -1.6 -1.1 B
413 1402/06/01 4.85 M 7.02 B 1.21 1.12 14,700 15,200 14,330 14,450 -4.18 14,480 -3.98 6.07 76.04 98.8 31.05 M 54.63 M -1.76 -1.6 B
414 1402/05/31 3.57 M 5.38 B 0.88 0.81 15,940 15,940 14,940 14,940 -4.96 15,080 -4.07 6.69 68.46 100.0 25.06 M 41.08 M -1.64 -1.7 B
415 1402/05/30 7.62 M 11.97 B 1.82 1.76 15,220 15,770 15,000 15,770 4.99 15,720 4.66 5.13 47.74 57.32 49.27 M 27.12 M 1.82 -1.15 B
416 1402/05/29 2.68 M 4.02 B 0.61 0.6 14,950 15,210 14,750 15,090 -0.4 15,020 -0.86 3.12 69.94 96.15 38.52 M 32.49 M 1.19 -1.05 B
417 1402/05/28 3.16 M 4.79 B 0.62 0.6 15,690 15,690 14,820 15,400 0.52 15,150 -1.11 5.87 45.23 98.88 28.49 M 25.05 M 1.14 -2.57 B
418 1402/05/25 3.03 M 4.63 B 0.44 0.57 15,130 15,650 14,710 15,600 3.86 15,320 2.0 6.39 56.04 98.69 22.2 M 18.08 M 1.23 -1.98 B
419 1402/05/24 3.82 M 5.73 B 0.47 0.7 15,200 15,500 14,400 15,130 1.0 15,020 0.27 7.64 93.2 99.49 34.68 M 24.9 M 1.39 -360.82 M
420 1402/05/23 8.23 M 12.33 B 1.19 1.54 14,460 15,020 14,460 14,990 4.75 14,980 4.68 3.87 64.93 85.75 26.69 M 41.48 M -1.55 -2.57 B
421 1402/05/22 3.71 M 5.31 B 0.55 0.7 14,030 14,670 13,560 14,670 4.94 14,310 2.36 8.19 73.49 76.69 29.77 M 18.01 M 1.65 -169.97 M
422 1402/05/21 6.52 M 9.11 B 1.08 1.2 14,670 14,670 13,940 13,940 -4.98 13,980 -4.7 5.24 59.8 99.07 31.68 M 34.86 M -1.1 -3.58 B
423 1402/05/18 11.89 M 17.44 B 2.76 1.93 14,670 14,670 14,670 14,670 4.94 14,670 4.94 0.0 56.04 40.48 76.96 M 37.95 M 2.03 2.71 B
424 1402/05/17 10.04 M 14.03 B 3.94 1.7 13,500 13,980 13,500 13,980 4.95 13,980 4.95 3.56 45.9 89.49 32.53 M 63.09 M -1.94 -6.11 B
425 1402/05/16 2.51 M 3.34 B 1.06 0.41 12,720 13,350 12,720 13,350 4.95 13,320 4.72 4.95 17.63 67.63 18.99 M 21.12 M -1.11 -1.67 B
426 1402/05/10 3.05 M 3.91 B 1.44 0.49 12,240 12,830 12,240 12,830 4.99 12,830 4.99 4.82 79.68 76.89 27.12 M 19.54 M 1.39 109.06 M
427 1402/05/09 2.65 M 3.24 B 1.56 0.42 12,210 12,500 12,030 12,470 2.13 12,220 0.08 3.91 35.41 98.87 10.93 M 27.87 M -2.55 -2.06 B
428 1402/05/08 3.28 M 4.01 B 1.56 0.52 12,770 12,960 12,150 12,160 -4.78 12,210 -4.39 6.67 38.12 99.34 11.07 M 29.05 M -2.62 -2.45 B
429 1402/05/07 1.25 M 1.6 B 0.42 0.2 13,190 13,190 12,700 12,710 -0.78 12,770 -0.31 3.86 92.04 100.0 12.28 M 19.29 M -1.57 -127.5 M
430 1402/05/04 1.6 M 2.05 B 0.42 0.25 13,200 13,260 12,600 12,800 -2.74 12,810 -2.66 5.24 92.35 92.86 9.11 M 19.06 M -2.09 -10.51 M
431 1402/05/03 1.79 M 2.35 B 0.4 0.28 13,380 13,800 12,790 12,980 -3.57 13,160 -2.23 7.9 91.42 98.95 12.13 M 17.74 M -1.46 -176.85 M
432 1402/05/02 561.23 K 762.07 M 0.07 0.09 14,000 14,000 13,360 13,370 0.15 13,460 0.82 4.79 93.6 99.8 9.03 M 14.91 M -1.65 -47.21 M
433 1402/04/27 5.3 M 7.08 B 0.66 0.77 13,690 13,770 12,810 13,670 4.11 13,350 1.68 7.49 87.82 98.59 17.46 M 39.19 M -2.25 -761.69 M
434 1402/04/26 5.64 M 7.4 B 0.7 0.84 13,500 13,600 13,040 13,390 -2.33 13,130 -4.23 4.29 37.11 99.95 19.9 M 32.02 M -1.61 -4.65 B
435 1402/04/25 5.88 M 8.07 B 0.72 0.88 14,150 14,260 13,680 13,690 -4.93 13,710 -4.79 4.24 37.01 99.68 12.33 M 34.21 M -2.77 -5.06 B
436 1402/04/24 4.7 M 6.77 B 0.59 0.72 14,380 14,500 14,000 14,190 2.75 14,400 4.27 3.57 100.0 63.75 18.97 M 16.74 M 1.13 2.46 B
437 1402/04/21 20.71 M 28.59 B 3.74 3.68 14,450 14,450 13,760 14,380 -0.69 13,810 -4.63 5.01 72.11 30.85 34.25 M 33.67 M 1.02 11.8 B
438 1402/04/20 2.96 M 4.29 B 0.29 0.52 14,400 15,190 14,070 14,070 -4.87 14,480 -2.1 7.96 99.7 97.63 10.09 M 28.49 M -2.82 89.01 M
439 1402/04/19 6.21 M 9.18 B 0.62 1.14 15,500 15,500 14,750 14,750 -4.96 14,790 -4.7 5.08 49.52 77.02 10.11 M 50.88 M -5.03 -2.52 B
440 1402/04/18 6.53 M 10.13 B 0.64 1.25 16,000 16,100 15,470 15,470 -4.98 15,520 -4.67 4.07 42.72 72.43 8.47 M 48.26 M -5.7 -3.01 B
441 1402/04/17 3.48 M 5.67 B 0.34 0.66 16,120 16,770 15,800 15,980 -3.62 16,280 -1.81 6.14 79.58 100.0 9.46 M 28.63 M -3.03 -1.16 B
442 1402/04/14 8.54 M 14.16 B 0.87 1.74 17,200 17,200 16,420 16,420 -4.98 16,580 -4.05 4.75 78.33 97.66 12.15 M 40.1 M -3.3 -2.74 B
443 1402/04/13 26.72 M 46.17 B 5.54 7.34 16,920 17,540 16,110 17,070 2.15 17,280 3.41 8.88 97.84 86.51 25.58 M 66.35 M -2.59 5.23 B
444 1402/04/12 4.42 M 7.38 B 0.98 1.26 16,500 16,910 16,250 16,770 4.03 16,710 3.66 4.06 100.0 99.68 26.55 M 37.34 M -1.41 23.79 M
445 1402/04/11 8.09 M 13.04 B 2.61 2.48 15,740 16,360 15,100 16,360 4.94 16,120 3.4 8.34 98.7 89.0 45.5 M 37.09 M 1.23 1.27 B
446 1402/04/10 4.04 M 6.3 B 1.54 1.25 15,420 15,760 15,080 15,630 4.13 15,590 3.86 4.51 100.0 99.13 30.6 M 29.75 M 1.03 55.13 M
447 1402/04/07 6.0 M 9.0 B 2.34 1.89 14,030 15,080 14,030 15,080 4.94 15,010 4.45 7.48 92.34 75.86 37.79 M 37.74 M 1.0 1.48 B
448 1402/04/06 1.59 M 2.28 B 0.37 0.47 14,750 14,850 14,150 14,150 -3.48 14,370 -1.98 4.95 99.79 97.59 17.77 M 24.99 M -1.41 50.19 M
449 1402/04/05 2.7 M 3.96 B 0.63 0.75 14,780 15,000 14,360 14,450 -2.82 14,660 -1.41 4.46 81.11 96.1 25.09 M 34.58 M -1.38 -593.17 M
450 1402/04/04 1.16 M 1.73 B 0.23 0.28 14,750 15,180 14,710 14,720 0.14 14,870 1.16 3.2 99.14 100.0 16.77 M 17.61 M -1.05 -14.83 M
451 1402/04/03 1.67 M 2.45 B 0.32 0.36 15,000 15,020 14,500 14,510 -3.84 14,700 -2.58 3.59 75.81 97.86 15.1 M 27.24 M -1.8 -540.18 M
452 1402/03/31 5.68 M 8.57 B 1.25 1.24 15,270 15,680 14,960 15,000 -4.7 15,090 -4.13 4.81 94.99 99.83 26.7 M 47.54 M -1.78 -414.54 M
453 1402/03/30 10.19 M 16.04 B 3.2 2.39 16,480 16,900 15,580 15,690 -4.27 15,740 -3.97 8.47 81.82 98.2 47.71 M 147.16 M -3.08 -2.63 B
454 1402/03/29 2.77 M 4.54 B 0.93 0.63 15,600 16,830 15,600 16,070 0.25 16,390 2.25 7.88 75.16 94.64 32.53 M 30.29 M 1.07 -885.33 M
455 1402/03/28 4.95 M 7.93 B 1.98 1.15 16,000 16,650 15,680 15,870 -3.82 16,030 -2.85 6.19 66.02 99.12 24.81 M 56.95 M -2.3 -2.62 B
456 1402/03/27 2.76 M 4.56 B 0.98 0.61 16,620 17,060 16,100 16,200 -2.64 16,500 -0.84 5.96 83.94 62.9 35.76 M 26.55 M 1.35 958.82 M
457 1402/03/24 2.11 M 3.52 B 0.81 0.43 16,060 17,030 16,060 16,620 1.47 16,640 1.59 6.04 96.83 93.34 32.43 M 29.05 M 1.12 122.81 M
458 1402/03/23 3.34 M 5.48 B 1.48 0.66 16,500 16,760 16,000 16,300 2.0 16,380 2.5 4.75 75.49 100.0 27.57 M 36.52 M -1.32 -1.34 B
459 1402/03/22 1.77 M 2.84 B 0.78 0.31 16,000 17,100 15,610 16,360 -0.43 15,980 -2.74 9.55 65.05 95.73 21.71 M 15.52 M 1.4 -870.32 M
460 1402/03/21 2.49 M 4.08 B 1.04 0.4 15,160 16,700 15,160 16,390 3.02 16,430 3.27 10.16 49.0 92.98 20.84 M 13.09 M 1.59 -1.8 B
461 1402/03/20 4.39 M 6.98 B 2.01 0.72 16,330 16,330 15,860 15,860 -4.97 15,910 -4.67 2.96 58.58 95.45 45.44 M 46.93 M -1.03 -2.57 B
462 1402/03/17 1.09 M 1.82 B 0.37 0.18 16,610 17,000 16,560 16,560 -2.47 16,690 -1.71 2.66 74.87 96.71 14.63 M 12.38 M 1.18 -396.92 M
463 1402/03/16 1.56 M 2.65 B 0.4 0.23 17,350 17,670 16,380 16,710 -0.95 16,980 0.65 7.88 95.25 93.18 22.1 M 15.7 M 1.41 54.83 M
464 1402/03/13 1.84 M 3.1 B 0.39 0.24 16,010 17,390 16,010 17,000 2.41 16,870 1.63 8.62 88.07 93.82 31.0 M 17.94 M 1.73 -177.99 M
465 1402/03/10 3.13 M 5.19 B 0.48 0.42 16,110 17,000 16,110 16,840 1.57 16,600 0.12 5.52 59.4 94.89 21.11 M 25.25 M -1.2 -1.84 B
466 1402/03/09 3.32 M 5.5 B 0.41 0.45 16,330 16,980 16,330 16,600 -0.84 16,580 -0.96 3.98 78.02 99.77 29.81 M 27.72 M 1.08 -1.2 B
467 1402/03/08 4.96 M 8.3 B 0.6 0.67 16,250 17,030 16,130 16,300 0.49 16,740 3.21 5.58 94.6 96.5 45.37 M 48.82 M -1.08 -157.8 M
468 1402/03/07 6.08 M 9.86 B 0.79 0.81 17,010 17,010 16,180 16,250 -4.58 16,220 -4.76 5.13 71.2 99.32 33.91 M 35.1 M -1.04 -2.77 B
469 1402/03/06 6.33 M 10.77 B 0.83 0.85 17,030 17,280 17,030 17,030 -4.97 17,030 -4.97 1.47 41.44 92.1 19.33 M 63.61 M -3.29 -5.46 B
470 1402/03/03 11.95 M 21.42 B 2.08 1.57 18,500 19,200 17,480 17,480 -5.0 17,920 -2.61 9.84 84.25 46.26 40.84 M 31.26 M 1.31 8.14 B
471 1402/03/02 10.79 M 19.85 B 2.17 1.45 18,340 18,440 18,000 18,440 4.95 18,400 4.72 2.44 78.79 57.15 55.27 M 32.98 M 1.68 4.29 B
472 1402/03/01 6.05 M 10.64 B 1.06 0.81 16,990 17,650 16,850 17,650 5.0 17,570 4.52 4.75 98.26 78.12 28.4 M 24.22 M 1.17 2.14 B
473 1402/02/31 3.49 M 5.86 B 0.53 0.46 16,850 17,170 16,300 16,990 -0.18 16,810 -1.23 5.34 62.88 98.49 18.71 M 26.01 M -1.39 -2.09 B
474 1402/02/30 5.91 M 10.06 B 0.69 0.78 17,300 17,980 16,900 16,900 -4.95 17,020 -4.27 6.39 80.77 96.62 21.49 M 33.97 M -1.58 -1.59 B
475 1402/02/27 2.51 M 4.47 B 0.25 0.33 17,800 18,200 17,120 17,600 0.98 17,780 2.01 6.31 98.25 96.62 14.68 M 19.72 M -1.34 72.5 M
476 1402/02/25 6.87 M 11.98 B 0.75 0.88 17,190 17,810 16,230 17,370 2.36 17,430 2.71 9.74 75.25 83.35 27.48 M 38.25 M -1.39 -970.64 M
477 1402/02/24 9.64 M 16.37 B 1.3 1.25 16,880 17,050 16,450 17,050 4.99 16,970 4.5 3.65 85.88 71.78 61.93 M 43.68 M 1.42 2.31 B
478 1402/02/23 7.8 M 12.67 B 0.91 1.02 16,680 17,300 16,050 16,340 -3.26 16,240 -3.85 7.79 86.63 99.55 42.39 M 34.28 M 1.24 -1.64 B
479 1402/02/20 16.02 M 27.05 B 1.74 2.18 17,320 17,320 16,000 17,180 4.12 16,890 2.36 8.25 87.81 92.68 34.63 M 41.1 M -1.19 -1.32 B
480 1402/02/19 10.1 M 16.66 B 1.35 1.41 15,910 17,450 15,910 17,100 2.15 16,500 -1.43 9.68 86.7 98.66 38.63 M 25.02 M 1.54 -1.99 B
481 1402/02/18 2.34 M 3.92 B 0.31 0.32 16,740 16,740 16,740 16,740 -4.99 16,740 -4.99 0.0 69.86 100.0 55.83 M 150.62 M -2.7 -1.18 B
482 1402/02/17 932.75 K 1.64 B 0.11 0.12 17,620 17,620 17,620 17,620 -4.96 17,620 -4.96 0.0 24.42 100.0 5.65 M 96.68 M -17.1 -1.24 B
483 1402/02/12 13.36 M 24.77 B 1.83 1.78 19,200 19,200 17,800 18,760 1.02 18,540 -0.16 7.87 90.65 95.54 22.32 M 29.29 M -1.31 -1.21 B
484 1402/02/11 19.42 M 36.07 B 4.4 2.75 18,600 18,600 18,010 18,600 4.97 18,570 4.8 3.28 73.54 96.16 53.47 M 66.31 M -1.24 -8.16 B
485 1402/02/10 1.34 M 2.38 B 0.19 0.17 17,720 17,720 17,720 17,720 4.98 17,720 4.98 0.0 77.68 47.54 123.33 M 12.87 M 9.58 717.66 M
486 1402/02/09 2.74 M 4.62 B 0.34 0.33 16,880 16,880 16,880 16,880 4.98 16,880 4.98 0.0 86.84 52.29 148.49 M 18.43 M 8.06 1.6 B
487 1402/02/06 4.16 M 6.69 B 0.48 0.45 15,990 16,150 15,410 16,150 4.94 16,080 4.48 4.8 76.23 57.94 118.53 M 15.94 M 7.43 1.22 B
488 1402/02/05 8.78 M 13.51 B 1.12 0.94 15,390 15,390 15,100 15,390 4.98 15,390 4.98 1.92 74.49 78.31 37.99 M 36.62 M 1.04 -515.57 M
489 1402/02/04 5.04 M 7.39 B 0.62 0.54 14,640 14,720 14,200 14,720 4.99 14,660 4.56 3.66 34.68 65.34 28.16 M 21.95 M 1.28 -2.27 B
490 1402/01/30 14.64 M 20.52 B 2.48 1.6 13,310 14,170 13,300 14,170 4.96 14,020 3.85 6.54 82.53 65.7 42.88 M 30.93 M 1.39 3.45 B
491 1402/01/29 7.99 M 10.78 B 1.29 0.88 12,900 13,710 12,900 13,380 2.45 13,500 3.37 6.28 71.35 98.09 27.87 M 28.82 M -1.03 -2.88 B
492 1402/01/28 6.71 M 8.76 B 1.02 0.71 13,300 13,300 12,740 13,030 -1.66 13,060 -1.43 4.4 91.82 99.54 26.91 M 27.52 M -1.02 -676.45 M
493 1402/01/27 4.7 M 6.23 B 0.68 0.5 13,880 13,890 12,980 13,270 -0.97 13,250 -1.12 7.01 88.59 100.0 16.87 M 21.18 M -1.26 -710.75 M
494 1402/01/26 6.89 M 9.23 B 0.91 0.73 13,300 13,420 13,160 13,420 4.93 13,400 4.77 1.98 70.75 63.97 34.92 M 24.6 M 1.42 625.89 M
495 1402/01/22 3.2 M 4.1 B 0.39 0.34 12,980 13,110 12,410 13,110 2.66 12,790 0.16 5.64 74.46 93.63 10.2 M 16.75 M -1.64 -785.7 M
496 1402/01/21 9.55 M 12.19 B 1.28 1.03 13,290 13,400 12,580 12,800 -3.32 12,770 -3.55 6.52 48.91 86.96 10.39 M 26.25 M -2.53 -4.64 B
497 1402/01/20 8.48 M 11.23 B 1.13 0.95 13,300 13,690 12,970 13,120 -1.94 13,240 -1.05 5.55 75.95 93.12 26.16 M 36.68 M -1.4 -1.93 B
498 1402/01/19 6.4 M 8.57 B 0.8 0.71 12,730 13,410 12,730 13,100 2.5 13,380 4.69 5.34 76.76 88.98 25.9 M 27.63 M -1.07 -1.05 B
499 1402/01/16 10.24 M 13.09 B 1.26 1.15 12,300 13,040 12,090 13,040 4.99 12,780 2.9 7.86 55.56 84.33 34.14 M 30.41 M 1.12 -3.76 B
500 1402/01/15 6.25 M 7.76 B 0.65 0.69 13,000 13,220 12,160 12,300 -2.92 12,420 -1.97 8.72 82.2 95.23 18.49 M 21.18 M -1.15 -1.01 B
501 1402/01/14 5.86 M 7.43 B 0.53 0.61 12,600 13,100 12,320 12,750 -0.39 12,670 -1.02 6.33 96.28 100.0 20.03 M 20.3 M -1.01 -276.57 M
502 1402/01/09 8.6 M 11.01 B 0.6 0.9 12,420 12,920 12,140 12,920 4.96 12,800 3.98 6.43 98.59 93.69 34.9 M 29.47 M 1.18 539.12 M
503 1402/01/08 9.07 M 11.16 B 0.62 0.98 12,250 12,480 11,820 12,290 3.36 12,310 3.53 5.58 99.81 80.15 23.5 M 23.98 M -1.02 2.19 B
504 1402/01/07 10.79 M 12.83 B 0.8 1.2 11,300 11,930 11,050 11,930 4.93 11,890 4.57 7.96 99.97 62.3 43.19 M 28.75 M 1.5 4.83 B
505 1402/01/06 13.83 M 15.73 B 1.06 1.63 11,790 11,790 11,340 11,340 -4.95 11,370 -4.69 3.97 79.47 95.47 22.85 M 39.2 M -1.72 -2.52 B
506 1402/01/05 13.35 M 15.92 B 1.15 1.67 12,180 12,250 11,480 11,680 0.09 11,930 2.23 6.71 94.69 92.5 18.92 M 39.81 M -2.1 347.75 M
507 1401/12/28 24.59 M 28.69 B 2.62 3.61 11,400 11,690 11,160 11,680 4.85 11,670 4.76 4.75 67.11 99.22 44.05 M 74.91 M -1.7 -9.21 B
508 1401/12/27 10.75 M 11.97 B 1.3 1.68 11,140 11,140 10,740 11,140 5.0 11,140 5.0 3.72 70.49 73.59 30.9 M 35.22 M -1.14 -369.92 M
509 1401/12/24 4.59 M 4.87 B 0.53 0.71 10,300 10,650 10,300 10,650 4.93 10,610 4.53 3.4 100.0 67.07 46.8 M 22.51 M 2.08 1.6 B
510 1401/12/23 11.75 M 11.92 B 1.61 1.91 10,040 10,290 9,500 10,290 5.0 10,150 3.57 8.32 54.15 72.95 45.46 M 19.63 M 2.32 -2.24 B
511 1401/12/22 6.16 M 6.03 B 0.9 0.99 9,860 10,090 9,550 9,860 -0.3 9,800 -0.91 5.65 51.17 96.06 14.99 M 19.32 M -1.29 -2.71 B
512 1401/12/21 13.66 M 13.52 B 2.95 2.32 9,500 10,090 9,300 9,840 2.39 9,890 2.91 8.49 98.62 99.89 39.32 M 24.33 M 1.62 -170.9 M
513 1401/12/20 5.04 M 4.84 B 1.02 0.85 9,480 9,620 9,400 9,620 4.91 9,610 4.8 2.34 100.0 80.39 62.09 M 19.18 M 3.24 949.9 M
514 1401/12/16 7.07 M 6.48 B 1.3 1.19 8,810 9,290 8,790 9,290 4.97 9,170 3.62 5.69 85.67 93.4 28.19 M 24.92 M 1.13 -501.08 M
515 1401/12/15 4.67 M 4.14 B 0.72 0.73 9,070 9,070 8,710 8,960 0.0 8,850 -1.23 4.13 58.19 100.0 13.22 M 35.05 M -2.65 -1.73 B
516 1401/12/14 3.77 M 3.38 B 0.43 0.59 9,210 9,210 8,870 8,950 -0.89 8,960 -0.78 3.83 74.94 78.04 12.8 M 20.62 M -1.61 -104.94 M
517 1401/12/13 2.61 M 2.35 B 0.27 0.39 9,210 9,450 8,900 9,100 -2.47 9,030 -3.22 6.18 88.55 80.28 10.16 M 14.53 M -1.43 194.66 M
518 1401/12/10 6.59 M 6.15 B 0.72 0.91 9,410 9,580 9,180 9,210 -1.18 9,330 0.11 4.36 91.67 67.13 14.38 M 21.96 M -1.53 1.51 B
519 1401/12/09 9.57 M 8.92 B 1.15 1.16 8,610 9,380 8,610 9,380 4.92 9,320 4.25 8.94 99.9 86.99 31.49 M 29.29 M 1.08 1.15 B
520 1401/12/08 9.8 M 8.77 B 1.35 0.99 9,100 9,200 8,850 8,960 -3.76 8,940 -3.97 3.95 85.43 96.94 21.46 M 49.4 M -2.3 -1.01 B
521 1401/12/07 14.83 M 13.8 B 3.03 1.53 9,370 9,630 9,060 9,060 -4.93 9,310 -2.31 6.29 86.67 79.58 26.7 M 53.85 M -2.02 978.11 M
522 1401/12/06 7.63 M 7.27 B 2.13 0.77 9,350 9,770 9,300 9,390 0.86 9,530 2.36 5.05 92.98 63.19 23.08 M 36.76 M -1.59 2.17 B
523 1401/12/03 3.7 M 3.44 B 1.12 0.37 9,460 9,680 9,190 9,260 -4.24 9,310 -3.72 5.33 86.63 90.67 24.46 M 31.54 M -1.29 -138.99 M
524 1401/12/02 5.6 M 5.41 B 1.76 0.56 9,970 10,000 9,480 9,560 -2.35 9,670 -1.23 5.49 50.86 76.07 14.19 M 24.51 M -1.73 -1.36 B
525 1401/12/01 4.51 M 4.41 B 1.29 0.45 9,170 9,980 9,170 9,610 0.84 9,790 2.73 8.83 82.81 85.75 29.96 M 34.1 M -1.14 -129.91 M
526 1401/11/30 3.02 M 2.88 B 0.69 0.3 9,090 9,700 9,090 9,490 0.53 9,530 0.95 6.71 49.28 77.22 26.27 M 15.88 M 1.65 -804.22 M
527 1401/11/26 1.06 M 993.54 M 0.19 0.1 9,240 9,610 9,240 9,400 -2.08 9,440 -1.67 4.0 43.24 100.0 9.99 M 12.9 M -1.29 -563.95 M
528 1401/11/25 2.34 M 2.25 B 0.37 0.23 9,730 9,850 9,440 9,460 -3.17 9,600 -1.74 4.34 44.2 100.0 18.74 M 22.93 M -1.22 -1.25 B
529 1401/11/24 4.95 M 4.84 B 0.73 0.47 9,700 9,920 9,620 9,630 1.26 9,770 2.73 3.12 90.78 54.32 38.88 M 18.78 M 2.07 1.76 B
530 1401/11/23 6.17 M 5.86 B 0.72 0.58 9,620 9,860 9,270 9,580 0.1 9,510 -0.63 6.36 26.73 94.32 26.56 M 38.94 M -1.47 -3.96 B
531 1401/11/19 7.44 M 7.12 B 0.96 0.68 9,870 9,890 9,450 9,500 -2.66 9,570 -1.95 4.66 25.24 86.37 18.14 M 44.23 M -2.44 -4.35 B
532 1401/11/18 7.65 M 7.47 B 0.96 0.68 9,700 10,000 9,570 9,800 -0.2 9,760 -0.61 4.49 41.86 80.52 22.17 M 35.79 M -1.61 -2.89 B
533 1401/11/17 5.23 M 5.13 B 0.51 0.44 9,500 10,100 9,500 9,830 -0.71 9,820 -0.81 6.32 70.2 86.85 33.07 M 26.08 M 1.27 -854.89 M
534 1401/11/16 7.32 M 7.24 B 0.5 0.6 9,740 10,100 9,410 9,810 1.66 9,900 2.59 7.33 81.51 99.22 32.06 M 27.62 M 1.16 -1.28 B
535 1401/11/12 14.97 M 14.45 B 0.74 1.26 9,490 9,670 9,310 9,670 4.99 9,650 4.78 3.87 89.7 83.9 49.65 M 43.6 M 1.14 837.66 M
536 1401/11/11 3.42 M 3.15 B 0.16 0.28 9,270 9,630 8,970 9,290 0.22 9,210 -0.65 7.36 69.22 95.41 16.04 M 21.95 M -1.37 -825.48 M
537 1401/11/10 8.83 M 8.18 B 0.39 0.74 9,310 9,770 9,170 9,450 -2.07 9,270 -3.94 6.54 56.31 96.11 24.38 M 26.94 M -1.1 -3.26 B
538 1401/11/09 17.03 M 16.43 B 0.84 1.45 9,640 9,830 9,640 9,640 -4.93 9,650 -4.83 1.97 84.35 91.47 76.15 M 47.86 M 1.59 -1.17 B
539 1401/11/08 28.8 M 29.2 B 1.85 2.6 10,270 10,370 9,730 9,880 0.0 10,140 2.63 6.58 94.24 96.9 40.64 M 36.65 M 1.11 -776.73 M
540 1401/11/05 42.85 M 42.33 B 5.59 4.7 9,880 9,880 9,880 9,880 4.99 9,880 4.99 0.0 93.47 89.48 148.19 M 70.94 M 2.09 1.69 B
541 1401/11/04 11.36 M 10.69 B 1.8 1.28 9,410 9,410 9,410 9,410 4.91 9,410 4.91 0.0 96.48 16.14 156.21 M 14.26 M 10.96 8.58 B
542 1401/11/03 11.73 M 10.52 B 2.21 1.36 8,860 8,980 8,860 8,980 4.91 8,970 4.79 1.35 94.8 46.01 184.76 M 31.86 M 5.8 5.13 B
543 1401/11/02 6.86 M 5.87 B 1.51 0.83 8,570 8,880 8,360 8,680 -1.25 8,560 -2.62 6.22 60.42 100.0 16.27 M 25.09 M -1.54 -2.32 B
544 1401/11/01 4.93 M 4.33 B 1.02 0.6 9,300 9,300 8,700 8,700 -4.92 8,790 -3.93 6.9 74.48 95.98 12.7 M 27.71 M -2.18 -931.06 M
545 1401/10/28 3.45 M 3.16 B 0.54 0.42 8,700 9,340 8,700 9,100 1.0 9,150 1.55 7.36 71.18 95.9 17.02 M 15.06 M 1.13 -780.11 M
546 1401/10/27 4.61 M 4.15 B 0.56 0.57 9,010 9,340 8,800 8,980 -0.66 9,010 -0.33 6.14 57.97 97.4 11.63 M 19.36 M -1.66 -1.64 B
547 1401/10/26 6.73 M 6.08 B 0.74 0.84 8,700 9,160 8,700 9,160 4.93 9,040 3.55 5.29 88.9 94.05 27.32 M 20.22 M 1.35 -313.22 M
548 1401/10/24 2.92 M 2.55 B 0.23 0.35 8,600 8,970 8,580 8,750 -1.13 8,730 -1.36 4.55 86.36 100.0 10.13 M 18.45 M -1.82 -347.35 M
549 1401/10/21 6.43 M 5.69 B 0.47 0.77 8,890 8,980 8,690 8,830 -3.39 8,850 -3.17 3.34 70.35 86.12 17.1 M 20.25 M -1.18 -897.43 M
550 1401/10/20 11.03 M 10.07 B 0.82 1.37 9,140 9,320 8,890 8,980 0.67 9,140 2.47 4.84 92.98 77.68 14.96 M 27.17 M -1.82 1.54 B
551 1401/10/19 14.04 M 12.53 B 1.15 1.8 8,600 9,110 8,360 9,110 4.95 8,920 2.76 8.97 99.13 82.64 31.29 M 22.22 M 1.41 2.07 B
552 1401/10/18 11.06 M 9.61 B 0.99 1.5 8,830 8,930 8,500 8,600 -2.49 8,680 -1.59 5.06 89.24 97.27 17.57 M 24.28 M -1.38 -771.75 M
553 1401/10/17 21.07 M 18.59 B 2.27 3.25 8,860 8,860 8,600 8,730 3.44 8,820 4.5 3.02 78.26 72.13 40.87 M 32.55 M 1.26 1.14 B
554 1401/10/14 10.53 M 8.88 B 1.02 1.64 8,440 8,440 8,440 8,440 4.98 8,440 4.98 0.0 61.83 59.81 107.69 M 25.42 M 4.24 178.81 M
555 1401/10/13 10.17 M 8.17 B 1.12 1.69 8,040 8,040 7,850 8,040 4.96 8,040 4.96 2.42 60.66 66.26 53.31 M 24.07 M 2.21 -457.97 M
556 1401/10/12 8.28 M 6.34 B 0.96 1.45 7,380 7,710 7,380 7,710 4.9 7,660 4.22 4.47 24.85 57.49 19.22 M 19.09 M 1.01 -2.07 B
557 1401/10/11 5.85 M 4.3 B 0.67 1.05 7,450 7,580 7,110 7,500 0.4 7,350 -1.61 6.61 71.58 96.04 13.68 M 21.96 M -1.61 -1.05 B
558 1401/10/10 11.53 M 8.61 B 1.72 2.28 7,730 7,840 7,450 7,450 -4.97 7,470 -4.72 5.23 80.65 100.0 16.81 M 44.85 M -2.67 -1.67 B
559 1401/10/07 15.86 M 12.43 B 3.78 3.64 7,890 8,200 7,740 7,850 -1.87 7,840 -2.0 5.94 90.12 99.67 18.92 M 52.04 M -2.75 -1.19 B
560 1401/10/05 4.06 M 3.25 B 1.05 0.95 8,290 8,290 7,670 7,890 -1.62 8,000 -0.25 8.08 85.95 96.78 14.02 M 22.28 M -1.59 -351.61 M
561 1401/10/04 5.83 M 4.67 B 1.79 1.44 7,870 8,250 7,770 8,090 2.41 8,020 1.52 6.18 94.76 96.1 21.6 M 16.04 M 1.35 -62.37 M
562 1401/10/03 6.66 M 5.26 B 2.39 1.68 7,820 8,000 7,670 7,870 3.28 7,900 3.67 4.3 99.82 93.28 19.39 M 27.74 M -1.43 344.23 M
563 1401/09/30 1.16 M 884.16 M 0.27 0.28 7,540 7,850 7,530 7,650 0.79 7,620 0.4 4.25 89.84 86.28 11.68 M 8.29 M 1.41 31.49 M
564 1401/09/29 3.27 M 2.48 B 0.59 0.75 7,490 7,710 7,490 7,650 -0.26 7,590 -1.04 2.94 78.41 74.99 28.61 M 14.89 M 1.92 84.74 M
565 1401/09/28 2.33 M 1.78 B 0.4 0.54 7,840 7,930 7,500 7,540 -3.21 7,670 -1.54 5.73 96.9 100.0 14.9 M 13.94 M 1.07 -55.37 M
566 1401/09/27 2.86 M 2.23 B 0.41 0.66 7,630 7,990 7,620 7,670 0.26 7,790 1.83 4.86 69.73 97.03 14.8 M 15.55 M -1.05 -608.16 M
567 1401/09/26 4.35 M 3.32 B 0.65 0.94 7,630 7,890 7,450 7,640 -0.26 7,650 -0.13 5.91 71.68 91.82 16.2 M 13.62 M 1.19 -669.34 M
568 1401/09/23 8.91 M 6.82 B 1.59 2.02 7,440 7,730 7,440 7,700 4.48 7,660 3.93 3.9 77.34 77.3 30.86 M 15.47 M 2.0 2.46 M
569 1401/09/22 9.07 M 6.68 B 1.62 2.19 6,900 7,380 6,900 7,380 4.98 7,370 4.84 6.96 66.01 60.78 54.47 M 16.58 M 3.29 349.67 M
570 1401/09/21 4.06 M 2.85 B 0.77 1.02 7,000 7,120 6,750 6,980 2.8 7,030 3.53 5.48 98.51 92.35 20.81 M 12.25 M 1.7 175.72 M
571 1401/09/20 8.74 M 5.93 B 2.23 2.42 6,470 6,830 6,470 6,830 4.92 6,790 4.3 5.56 98.85 69.6 44.1 M 22.08 M 2.0 1.74 B
572 1401/09/19 2.73 M 1.78 B 0.7 0.75 6,680 6,680 6,440 6,540 -3.25 6,510 -3.7 3.73 97.98 95.87 13.49 M 14.8 M -1.1 37.62 M
573 1401/09/16 3.4 M 2.3 B 0.96 0.93 6,940 6,940 6,620 6,690 -1.04 6,760 0.0 4.83 98.75 94.18 11.9 M 16.06 M -1.35 105.13 M
574 1401/09/15 9.01 M 6.09 B 4.16 2.57 6,690 6,860 6,470 6,860 4.89 6,760 3.36 6.03 91.78 75.34 29.56 M 23.88 M 1.24 1.0 B
575 1401/09/14 2.6 M 1.7 B 1.26 0.72 6,500 6,690 6,410 6,610 0.46 6,540 -0.61 4.37 98.81 100.0 12.27 M 18.69 M -1.52 -20.16 M
576 1401/09/13 1.83 M 1.21 B 0.94 0.5 6,460 6,680 6,410 6,550 -0.15 6,580 0.3 4.21 89.1 93.95 12.22 M 11.81 M 1.03 -58.63 M
577 1401/09/12 2.67 M 1.75 B 1.07 0.73 6,600 6,690 6,500 6,510 -3.27 6,560 -2.53 2.92 94.9 100.0 9.44 M 11.99 M -1.27 -89.26 M
578 1401/09/09 1.67 M 1.12 B 0.5 0.46 6,720 6,900 6,600 6,640 -2.06 6,730 -0.74 4.55 96.39 100.0 8.37 M 13.03 M -1.56 -40.42 M
579 1401/09/08 2.04 M 1.38 B 0.48 0.57 6,820 6,910 6,660 6,750 -1.75 6,780 -1.31 3.75 98.62 100.0 9.6 M 9.67 M -1.01 -19.12 M
580 1401/09/07 2.13 M 1.46 B 0.52 0.59 7,120 7,120 6,800 6,810 -3.27 6,870 -2.41 4.71 99.26 100.0 9.26 M 9.51 M -1.03 -10.81 M
581 1401/09/06 1.27 M 888.92 M 0.28 0.34 7,070 7,200 6,930 6,980 -1.69 7,040 -0.85 3.9 93.18 100.0 5.71 M 7.73 M -1.35 -60.6 M
582 1401/09/05 5.37 M 3.81 B 0.98 1.45 6,980 7,250 6,800 7,100 0.28 7,100 0.28 6.62 99.21 100.0 8.66 M 16.3 M -1.88 -30.21 M
583 1401/09/02 5.79 M 4.1 B 1.12 1.6 7,170 7,190 6,910 6,980 0.43 7,080 1.87 4.05 98.05 99.3 9.73 M 22.74 M -2.34 -51.34 M
584 1401/09/01 6.61 M 4.6 B 1.44 1.84 6,700 7,060 6,610 7,040 4.61 6,950 3.27 6.81 100.0 92.98 12.06 M 18.26 M -1.51 322.49 M
585 1401/08/30 1.55 M 1.04 B 0.35 0.42 6,830 6,830 6,670 6,700 -0.15 6,730 0.3 2.4 99.04 93.54 18.12 M 12.84 M 1.41 57.35 M
586 1401/08/29 3.43 M 2.3 B 0.85 0.95 6,610 6,820 6,510 6,800 4.45 6,710 3.07 4.76 100.0 97.07 26.74 M 15.72 M 1.7 67.33 M
587 1401/08/28 10.07 M 6.56 B 3.7 2.95 6,770 6,880 6,500 6,570 -3.95 6,510 -4.82 5.85 74.75 100.0 25.14 M 54.21 M -2.16 -1.66 B
588 1401/08/25 4.12 M 2.82 B 1.55 1.23 6,900 6,920 6,740 6,810 1.64 6,840 2.09 2.67 98.52 94.77 15.53 M 22.29 M -1.43 105.65 M
589 1401/08/24 3.79 M 2.54 B 1.24 1.18 6,460 6,900 6,460 6,820 3.65 6,700 1.82 6.81 92.48 94.75 32.17 M 17.18 M 1.87 -57.6 M
590 1401/08/23 943.81 K 617.16 M 0.24 0.29 6,500 6,670 6,450 6,500 -1.52 6,580 -0.3 3.41 91.41 88.73 10.45 M 7.11 M 1.47 16.57 M
591 1401/08/22 1.18 M 776.91 M 0.28 0.34 6,740 6,750 6,450 6,500 -1.66 6,600 -0.15 4.65 92.76 100.0 8.9 M 10.5 M -1.18 -56.24 M
592 1401/08/21 3.58 M 2.37 B 0.89 1.04 6,500 6,760 6,450 6,610 2.64 6,610 2.64 4.81 100.0 74.32 22.34 M 14.79 M 1.51 608.09 M
593 1401/08/18 3.82 M 2.46 B 1.1 1.13 6,370 6,660 6,240 6,580 2.33 6,440 0.16 6.73 77.88 80.6 22.55 M 19.07 M 1.18 -67.07 M
594 1401/08/17 5.73 M 3.69 B 2.26 1.76 6,690 6,780 6,280 6,370 -1.7 6,430 -0.77 7.96 64.02 91.13 15.23 M 30.0 M -1.97 -999.52 M
595 1401/08/16 5.0 M 3.24 B 2.38 1.6 6,350 6,650 6,300 6,580 3.62 6,480 2.05 5.56 93.71 85.28 17.26 M 23.04 M -1.33 273.23 M
596 1401/08/15 2.73 M 1.73 B 1.29 0.84 6,400 6,530 6,190 6,350 1.93 6,350 1.93 5.49 78.32 98.12 14.93 M 16.52 M -1.11 -343.46 M
597 1401/08/14 2.8 M 1.74 B 1.09 0.88 6,000 6,270 6,000 6,240 4.35 6,230 4.18 4.5 96.44 88.03 20.51 M 14.76 M 1.39 146.78 M
598 1401/08/11 1.04 M 619.2 M 0.32 0.32 5,870 6,060 5,870 5,910 -1.5 5,980 -0.33 3.24 96.74 97.45 9.82 M 10.06 M -1.02 -4.42 M
599 1401/08/10 1.11 M 673.06 M 0.27 0.34 6,000 6,190 5,990 6,090 2.18 6,000 0.67 3.34 100.0 88.68 9.35 M 9.95 M -1.06 76.16 M
600 1401/08/09 2.82 M 1.68 B 0.68 0.79 5,780 5,990 5,750 5,990 4.9 5,960 4.38 4.17 96.08 99.36 19.92 M 16.68 M 1.19 -55.08 M
601 1401/08/08 2.81 M 1.6 B 0.68 0.76 5,620 5,840 5,510 5,800 1.05 5,710 -0.52 5.99 59.11 80.43 13.74 M 14.33 M -1.04 -342.03 M
602 1401/08/07 5.01 M 2.87 B 1.15 1.42 5,860 6,150 5,620 5,620 -4.91 5,740 -2.88 9.43 77.44 99.11 17.66 M 29.05 M -1.65 -622.61 M
603 1401/08/04 4.4 M 2.6 B 1.09 1.3 6,000 6,160 5,860 5,860 -4.87 5,910 -4.06 5.12 79.19 89.43 19.99 M 20.4 M -1.02 -266.19 M
604 1401/08/03 5.86 M 3.61 B 1.88 1.68 6,150 6,440 6,080 6,080 -5.0 6,160 -3.75 5.92 83.82 98.27 18.55 M 24.78 M -1.34 -521.06 M
605 1401/08/02 2.68 M 1.71 B 0.9 0.73 6,740 6,740 6,350 6,350 -4.94 6,400 -4.19 6.14 87.73 99.32 10.59 M 20.03 M -1.89 -198.68 M
606 1401/08/01 2.79 M 1.87 B 0.81 0.66 6,810 6,890 6,540 6,600 -2.37 6,680 -1.18 5.35 87.36 97.85 10.25 M 14.38 M -1.4 -195.66 M
607 1401/07/30 6.0 M 4.06 B 2.14 1.44 6,710 6,760 6,670 6,760 4.97 6,760 4.97 1.35 100.0 43.76 24.0 M 16.44 M 1.46 2.28 B
608 1401/07/27 2.79 M 1.8 B 0.98 0.65 6,530 6,700 6,290 6,700 4.36 6,440 0.31 6.52 98.89 100.0 16.92 M 18.52 M -1.09 -19.95 M
609 1401/07/26 1.3 M 835.4 M 0.4 0.3 6,380 6,530 6,340 6,440 0.31 6,420 0.0 3.0 97.46 99.91 10.71 M 15.18 M -1.42 -20.48 M
610 1401/07/25 2.04 M 1.31 B 0.62 0.46 6,480 6,580 6,350 6,350 -2.16 6,420 -1.08 3.62 98.23 100.0 17.62 M 19.25 M -1.09 -23.18 M
611 1401/07/24 5.09 M 3.31 B 1.51 1.11 6,400 6,790 6,400 6,450 -0.92 6,490 -0.31 6.09 96.47 100.0 20.2 M 32.12 M -1.59 -116.95 M
612 1401/07/23 2.81 M 1.83 B 0.91 0.58 6,830 6,850 6,440 6,590 -2.51 6,510 -3.7 6.37 97.36 91.65 13.58 M 19.03 M -1.4 104.34 M
613 1401/07/20 2.95 M 2.0 B 1.07 0.57 7,000 7,000 6,650 6,750 -3.57 6,760 -3.43 5.26 98.77 99.99 12.03 M 30.27 M -2.52 -24.25 M
614 1401/07/19 3.26 M 2.28 B 1.25 0.59 6,620 7,010 6,620 7,010 4.94 7,000 4.79 5.89 100.0 73.42 18.54 M 14.69 M 1.26 605.97 M
615 1401/07/18 2.28 M 1.52 B 0.58 0.34 6,570 6,800 6,350 6,790 1.8 6,680 0.15 7.09 97.19 96.83 17.21 M 14.05 M 1.23 5.42 M
616 1401/07/17 5.53 M 3.69 B 1.47 0.75 6,860 7,040 6,650 6,650 -5.0 6,670 -4.71 5.86 67.87 100.0 16.91 M 38.42 M -2.27 -1.18 B
617 1401/07/16 1.35 M 939.76 M 0.35 0.16 6,980 7,180 6,880 6,890 -1.99 7,000 -0.43 4.36 96.45 100.0 11.77 M 13.24 M -1.12 -33.34 M
618 1401/07/12 1.4 M 974.98 M 0.35 0.15 7,030 7,240 6,890 7,060 -1.12 7,030 -1.54 5.08 96.37 99.92 9.69 M 13.16 M -1.36 -34.66 M
619 1401/07/11 2.44 M 1.74 B 0.49 0.27 7,240 7,360 7,030 7,070 0.57 7,140 1.56 4.69 98.38 99.29 19.9 M 20.09 M -1.01 -15.83 M
620 1401/07/10 8.81 M 6.19 B 1.94 1.01 7,130 7,420 6,970 7,050 -3.82 7,030 -4.09 6.46 73.29 99.99 28.36 M 58.41 M -2.06 -1.65 B
621 1401/07/09 4.81 M 3.53 B 0.74 0.56 7,410 7,600 7,310 7,310 -4.94 7,330 -4.68 3.97 26.48 96.58 8.72 M 30.4 M -3.49 -2.47 B
622 1401/07/06 2.02 M 1.55 B 0.29 0.24 7,560 7,870 7,440 7,540 -1.44 7,690 0.52 5.78 98.22 100.0 10.89 M 16.51 M -1.52 -27.59 M
623 1401/07/04 1.69 M 1.29 B 0.22 0.2 7,450 7,980 7,430 7,640 -0.26 7,650 -0.13 7.4 93.81 84.53 12.87 M 12.82 M 1.0 119.64 M
624 1401/07/02 7.72 M 5.91 B 1.17 0.93 8,000 8,000 7,650 7,650 -4.97 7,660 -4.84 4.58 58.6 100.0 25.86 M 30.01 M -1.16 -2.45 B
625 1401/06/30 6.48 M 5.21 B 1.05 0.8 8,150 8,370 7,960 7,960 -4.9 8,050 -3.82 5.15 59.62 100.0 15.32 M 31.41 M -2.05 -2.11 B
626 1401/06/29 14.42 M 12.07 B 3.07 1.94 8,190 8,810 8,110 8,230 -3.52 8,370 -1.88 8.63 95.15 91.37 18.82 M 36.03 M -1.91 457.05 M
627 1401/06/28 3.91 M 3.33 B 0.71 0.53 8,630 8,780 8,490 8,490 -4.93 8,530 -4.48 3.42 58.85 99.61 14.97 M 44.84 M -3.0 -1.36 B
628 1401/06/27 5.49 M 4.91 B 0.84 0.77 9,160 9,160 8,580 8,610 -1.82 8,930 1.82 6.76 99.94 95.14 19.3 M 29.54 M -1.53 235.9 M
629 1401/06/23 2.8 M 2.45 B 0.36 0.4 8,470 8,820 8,470 8,820 5.0 8,770 4.4 4.13 100.0 66.17 29.93 M 12.21 M 2.45 830.25 M
630 1401/06/22 4.09 M 3.44 B 0.33 0.59 8,400 8,670 8,270 8,500 0.0 8,400 -1.18 4.84 94.43 99.1 18.34 M 27.25 M -1.49 -160.49 M
631 1401/06/21 7.23 M 6.14 B 0.5 1.08 8,500 8,730 8,380 8,390 -3.23 8,500 -1.96 4.18 89.57 100.0 39.88 M 42.96 M -1.08 -640.67 M
632 1401/06/20 7.76 M 6.72 B 0.42 1.16 8,610 8,950 8,510 8,700 -1.69 8,670 -2.03 5.17 94.8 84.18 29.37 M 29.32 M 1.0 713.99 M
633 1401/06/19 10.77 M 9.53 B 0.58 1.63 9,100 9,260 8,810 8,840 -4.64 8,850 -4.53 5.11 60.67 85.67 23.59 M 36.76 M -1.56 -2.38 B
634 1401/06/16 8.77 M 8.13 B 0.52 1.4 9,500 9,700 9,040 9,210 -1.6 9,270 -0.96 7.3 99.23 99.81 23.53 M 19.75 M 1.19 -46.61 M
635 1401/06/15 27.89 M 26.12 B 2.39 5.49 9,190 9,450 8,840 9,450 5.0 9,360 4.0 6.9 94.42 78.57 38.48 M 31.92 M 1.21 4.14 B
636 1401/06/14 16.64 M 14.98 B 1.93 3.9 8,990 9,010 8,770 9,010 4.89 9,000 4.77 2.74 97.99 91.87 39.68 M 50.6 M -1.28 916.72 M
637 1401/06/13 28.4 M 24.39 B 9.3 9.68 8,410 8,590 8,320 8,590 4.88 8,590 4.88 3.25 98.42 67.72 76.94 M 65.54 M 1.17 7.49 B
638 1401/06/12 10.63 M 8.71 B 6.61 4.34 7,560 8,270 7,560 8,260 4.82 8,190 3.93 9.39 94.6 50.2 34.46 M 19.87 M 1.73 3.87 B
639 1401/06/09 1.08 M 848.12 M 0.57 0.44 7,970 7,970 7,680 7,850 -1.01 7,880 -0.63 3.78 89.31 77.18 12.84 M 9.09 M 1.41 102.87 M
640 1401/06/08 1.64 M 1.3 B 0.76 0.68 7,810 8,190 7,740 7,800 -1.27 7,930 0.38 5.81 100.0 77.21 13.04 M 12.43 M 1.05 297.28 M
641 1401/06/07 1.32 M 1.05 B 0.64 0.52 7,560 8,080 7,560 7,940 1.79 7,900 1.28 6.88 98.14 74.91 20.25 M 10.37 M 1.95 244.43 M
642 1401/06/06 588.07 K 452.13 M 0.27 0.23 7,720 7,840 7,580 7,690 -2.04 7,800 -0.64 3.43 100.0 93.72 7.41 M 7.06 M 1.05 28.4 M
643 1401/06/05 3.4 M 2.67 B 1.92 1.39 7,850 8,040 7,570 7,840 2.35 7,850 2.48 6.21 96.64 98.94 22.23 M 16.6 M 1.34 -61.25 M
644 1401/06/02 2.54 M 1.95 B 1.69 1.07 7,550 7,750 7,300 7,750 4.87 7,660 3.65 6.16 100.0 97.12 22.37 M 12.77 M 1.75 55.99 M
645 1401/06/01 2.98 M 2.2 B 1.83 1.3 7,200 7,400 7,050 7,400 4.96 7,390 4.82 4.96 100.0 85.3 20.04 M 17.58 M 1.14 324.12 M
646 1401/05/31 894.25 K 627.47 M 0.57 0.39 6,830 7,110 6,830 7,070 -0.14 7,050 -0.42 4.1 100.0 81.85 10.29 M 8.56 M 1.2 113.87 M
647 1401/05/30 1.12 M 788.34 M 0.38 0.49 6,950 7,240 6,810 7,070 -1.26 7,080 -1.12 6.31 82.56 66.2 7.57 M 6.61 M 1.15 128.96 M
648 1401/05/29 1.29 M 912.33 M 0.28 0.57 7,360 7,390 6,950 7,040 -3.69 7,160 -2.05 6.33 98.6 99.96 8.49 M 14.48 M -1.71 -12.45 M
649 1401/05/26 1.23 M 885.51 M 0.26 0.52 7,220 7,440 7,130 7,240 -3.34 7,310 -2.4 4.35 91.07 92.27 8.31 M 9.5 M -1.14 -10.66 M
650 1401/05/25 3.61 M 2.7 B 0.75 1.51 7,810 7,850 7,420 7,420 -4.99 7,490 -4.1 5.8 63.19 98.21 11.47 M 23.51 M -2.05 -947.2 M
651 1401/05/24 649.83 K 508.01 M 0.14 0.25 7,860 8,230 7,540 7,800 0.0 7,810 0.13 9.15 100.0 100.0 7.26 M 9.96 M -1.37 0.0
652 1401/05/18 8.04 M 6.58 B 2.28 3.47 8,200 8,250 7,860 8,250 4.96 8,190 4.2 4.96 95.46 87.42 32.53 M 23.0 M 1.41 528.45 M
653 1401/05/15 9.17 M 7.21 B 4.84 4.64 7,860 7,860 7,700 7,860 4.94 7,860 4.94 2.08 56.03 92.04 40.78 M 49.49 M -1.21 -2.59 B
654 1401/05/12 2.11 M 1.58 B 1.26 1.06 7,490 7,490 7,490 7,490 4.9 7,490 4.9 0.0 81.04 65.4 106.71 M 18.79 M 5.68 247.17 M
655 1401/05/11 4.19 M 2.99 B 3.9 2.15 6,690 7,190 6,690 7,190 4.96 7,140 4.23 7.47 100.0 46.68 58.68 M 15.88 M 3.7 1.6 B
656 1401/05/10 425.74 K 290.58 M 0.25 0.21 6,990 6,990 6,710 6,900 0.73 6,850 0.0 4.17 100.0 100.0 6.92 M 6.46 M 1.07 0.0
657 1401/05/09 1.75 M 1.2 B 1.1 0.83 6,800 7,000 6,670 6,860 -1.01 6,850 -1.15 4.95 98.98 100.0 20.47 M 12.62 M 1.62 -12.22 M
658 1401/05/08 981.61 K 669.28 M 0.63 0.47 7,120 7,120 6,680 6,760 -3.7 6,930 -1.28 6.59 100.0 100.0 8.92 M 11.15 M -1.25 0.0
659 1401/05/05 1.05 M 732.93 M 0.65 0.5 6,810 7,190 6,720 6,870 -2.41 7,020 -0.28 6.99 100.0 100.0 11.82 M 11.1 M 1.06 0.0
660 1401/05/04 1.17 M 807.42 M 0.7 0.55 6,880 7,240 6,850 7,000 -2.91 7,040 -2.36 5.69 96.9 100.0 10.16 M 10.49 M -1.03 -25.04 M
661 1401/05/03 3.45 M 2.48 B 3.03 1.72 7,190 7,560 7,190 7,200 -4.76 7,210 -4.63 5.15 47.42 99.9 14.19 M 23.19 M -1.63 -1.3 B
662 1401/05/02 1.31 M 977.66 M 1.3 0.62 7,600 7,790 7,410 7,420 -4.87 7,560 -3.08 5.13 77.93 100.0 6.25 M 12.07 M -1.93 -215.77 M
663 1401/05/01 787.23 K 600.39 M 0.68 0.35 7,770 7,820 7,540 7,780 -1.89 7,800 -1.64 3.71 67.54 100.0 8.82 M 31.6 M -3.58 -194.88 M
664 1401/04/26 1.36 M 1.08 B 0.96 0.58 7,760 8,090 7,750 7,750 -2.64 7,930 -0.38 4.39 97.03 100.0 11.53 M 10.6 M 1.09 -32.08 M
665 1401/04/25 1.38 M 1.1 B 0.69 0.59 7,880 8,150 7,780 7,890 -2.47 7,960 -1.61 4.76 95.21 97.4 18.3 M 10.07 M 1.82 -24.03 M
666 1401/04/22 834.75 K 668.88 M 0.31 0.35 7,840 8,270 7,840 8,050 -1.47 8,090 -0.98 5.48 92.73 95.26 9.4 M 7.59 M 1.24 -16.9 M
667 1401/04/21 672.77 K 542.27 M 0.21 0.28 7,860 8,240 7,860 8,070 -2.18 8,170 -0.97 4.83 83.73 88.98 9.87 M 6.7 M 1.47 -28.49 M
668 1401/04/20 1.53 M 1.26 B 0.46 0.61 8,260 8,590 8,160 8,160 -4.9 8,250 -3.85 5.27 72.15 97.61 8.71 M 9.97 M -1.14 -319.78 M
669 1401/04/18 2.69 M 2.31 B 0.83 1.1 8,760 8,980 8,500 8,500 -4.92 8,580 -4.03 5.65 69.05 92.61 12.28 M 11.69 M 1.05 -544.36 M
670 1401/04/15 4.23 M 3.78 B 1.37 1.84 9,000 9,040 8,730 8,900 2.89 8,940 3.35 3.55 98.56 97.39 17.98 M 14.83 M 1.21 44.24 M
671 1401/04/14 4.36 M 3.77 B 1.68 2.0 8,160 8,720 8,140 8,720 4.93 8,650 4.09 7.13 98.46 81.93 17.27 M 12.92 M 1.34 623.17 M
672 1401/04/13 2.88 M 2.39 B 1.06 1.4 8,280 8,540 8,080 8,260 1.35 8,310 1.96 5.69 75.75 94.83 9.25 M 14.09 M -1.52 -456.71 M
673 1401/04/12 2.37 M 1.93 B 0.99 1.17 8,360 8,360 7,980 8,180 -2.62 8,150 -2.98 4.76 86.39 92.76 8.73 M 9.37 M -1.07 -122.86 M
674 1401/04/11 2.29 M 1.92 B 1.08 1.04 8,790 8,790 8,210 8,210 -4.98 8,400 -2.78 7.06 91.8 99.97 9.81 M 12.32 M -1.26 -157.1 M
675 1401/03/08 3.5 M 9.18 B 2.08 1.7 25,500 27,490 25,500 26,700 -0.37 26,250 -2.05 7.8 99.2 97.13 25.74 M 32.44 M -1.26 190.84 M
676 1401/03/07 1.91 M 5.13 B 1.21 0.94 27,860 28,000 26,470 26,470 -4.99 26,800 -3.8 5.78 87.41 87.01 12.7 M 33.3 M -2.62 20.71 M
677 1401/03/04 3.57 M 9.95 B 2.32 1.85 27,570 29,280 27,570 27,630 -4.79 27,860 -4.0 6.2 86.25 98.68 12.83 M 36.5 M -2.85 -1.24 B
678 1401/03/03 718.4 K 2.08 B 0.33 0.32 28,650 29,800 28,610 28,610 -4.98 29,020 -3.62 4.16 68.79 99.12 7.88 M 24.9 M -3.16 -632.36 M
679 1401/03/02 868.3 K 2.61 B 0.33 0.38 30,000 31,500 29,850 29,850 -5.0 30,110 -4.17 5.53 81.99 95.88 14.39 M 29.15 M -2.03 -363.02 M
680 1401/03/01 1.34 M 4.2 B 0.5 0.59 31,690 32,000 30,610 31,380 -1.48 31,420 -1.35 4.54 62.43 98.9 13.96 M 25.04 M -1.79 -1.53 B
681 1401/02/31 1.41 M 4.5 B 0.54 0.61 31,500 32,880 30,950 31,700 -0.13 31,850 0.35 6.24 89.48 99.0 17.9 M 21.74 M -1.21 -428.59 M
682 1401/02/28 3.35 M 10.63 B 1.42 1.48 30,900 32,240 30,380 31,850 -0.06 31,740 -0.41 6.12 83.11 94.0 50.76 M 46.46 M 1.09 -1.16 B
683 1401/02/27 3.9 M 12.42 B 1.76 1.83 32,360 33,490 31,780 31,790 -4.96 31,870 -4.72 5.38 64.75 82.62 15.23 M 36.25 M -2.38 -2.22 B
684 1401/02/26 3.36 M 11.24 B 1.86 1.56 34,660 35,000 32,930 32,930 -4.99 33,450 -3.49 6.29 77.68 95.56 26.85 M 31.77 M -1.18 -2.01 B
685 1401/02/25 1.47 M 5.1 B 0.84 0.67 35,400 35,400 33,350 34,700 -0.12 34,660 -0.23 6.15 58.12 97.22 30.59 M 18.73 M 1.63 -2.0 B
686 1401/02/24 983.68 K 3.42 B 0.51 0.45 34,310 35,390 32,500 34,700 1.46 34,740 1.58 8.89 95.89 100.0 22.92 M 14.79 M 1.55 -140.38 M
687 1401/02/21 2.08 M 7.13 B 1.29 0.98 34,200 34,900 33,520 34,020 -0.09 34,200 0.44 4.12 71.67 100.0 25.53 M 26.59 M -1.04 -2.02 B
688 1401/02/20 3.2 M 10.89 B 2.46 1.57 33,370 34,420 32,900 34,400 4.91 34,050 3.84 4.62 98.26 98.19 57.83 M 43.63 M 1.33 8.47 M
689 1401/02/19 1.28 M 4.21 B 0.59 0.63 32,780 33,380 32,300 33,000 2.2 32,790 1.55 3.34 92.96 97.65 26.1 M 18.61 M 1.4 -197.12 M
690 1401/02/18 1.17 M 3.78 B 0.55 0.57 31,100 32,650 31,100 32,600 4.82 32,290 3.83 4.98 94.82 94.85 21.06 M 15.24 M 1.38 -1.33 M
691 1401/02/17 1.96 M 6.08 B 0.98 0.98 31,200 31,700 30,800 31,220 0.0 31,100 -0.38 2.92 69.48 100.0 30.4 M 27.52 M 1.1 -1.86 B
692 1401/02/12 500.55 K 1.56 B 0.23 0.25 31,450 31,720 31,030 31,180 0.23 31,220 0.35 2.22 75.9 100.0 15.01 M 12.02 M 1.25 -376.52 M
693 1401/02/11 1.6 M 4.96 B 0.5 0.79 31,360 31,950 30,340 31,320 1.0 31,110 0.32 5.31 65.02 97.7 28.31 M 22.25 M 1.27 -1.62 B
694 1401/02/10 5.65 M 17.51 B 2.26 3.08 30,150 31,840 29,080 31,380 3.43 31,010 2.21 9.49 81.35 97.42 47.63 M 48.73 M -1.02 -2.81 B
695 1401/02/07 847.27 K 2.57 B 0.33 0.45 29,760 30,700 29,760 30,150 -0.66 30,340 -0.03 3.16 64.1 100.0 14.98 M 12.66 M 1.18 -922.78 M
696 1401/02/06 1.42 M 4.3 B 0.51 0.77 30,620 30,940 30,000 30,640 0.07 30,350 -0.88 3.13 61.34 97.99 16.92 M 16.4 M 1.03 -1.58 B
697 1401/02/05 1.47 M 4.51 B 0.51 0.77 30,150 31,300 30,120 30,350 -0.49 30,620 0.39 3.92 97.53 97.93 21.25 M 16.99 M 1.25 -17.8 M
698 1401/02/04 6.53 M 19.91 B 3.61 4.01 30,330 30,630 29,600 30,630 4.97 30,500 4.52 3.48 44.62 34.24 28.29 M 20.78 M 1.36 2.07 B
699 1401/01/31 2.21 M 6.45 B 1.05 1.41 28,270 29,540 28,050 29,540 4.98 29,180 3.7 5.31 95.1 88.3 40.37 M 18.15 M 2.22 438.6 M
700 1401/01/30 1.02 M 2.86 B 0.43 0.63 27,790 28,490 27,790 28,000 0.25 28,140 0.75 2.52 100.0 85.68 18.24 M 17.04 M 1.07 409.86 M
701 1401/01/29 2.72 M 7.59 B 1.4 1.78 28,500 28,500 27,300 28,010 -0.04 27,930 -0.32 4.4 87.61 100.0 26.92 M 30.61 M -1.14 -940.75 M
702 1401/01/28 1.98 M 5.56 B 1.08 1.33 28,800 28,800 27,720 28,480 3.71 28,020 2.04 3.9 99.83 43.6 30.64 M 14.95 M 2.05 3.12 B
703 1401/01/23 1.11 M 3.04 B 0.6 0.71 28,340 28,340 26,680 27,500 -2.07 27,460 -2.21 6.22 60.86 100.0 11.37 M 14.93 M -1.31 -1.19 B
704 1401/01/22 3.73 M 10.47 B 2.68 2.17 27,080 28,360 26,920 28,020 3.74 28,080 3.96 5.35 48.23 51.2 16.39 M 17.12 M -1.04 -310.28 M
705 1401/01/21 2.32 M 6.27 B 1.97 1.43 25,800 27,440 25,800 27,100 2.26 27,010 1.92 6.36 55.94 65.78 15.88 M 20.03 M -1.26 -617.23 M
706 1401/01/20 535.0 K 1.42 B 0.43 0.32 26,950 27,670 26,000 26,300 -2.41 26,500 -1.67 6.42 96.34 99.96 9.48 M 9.7 M -1.02 -51.23 M
707 1401/01/17 1.48 M 3.98 B 1.2 0.9 25,660 27,180 25,660 27,010 4.33 26,950 4.09 5.92 99.32 95.99 15.32 M 15.59 M -1.02 132.49 M
708 1401/01/16 1.19 M 3.08 B 0.92 0.72 25,310 26,300 25,310 25,680 -2.84 25,890 -2.04 3.91 93.88 90.8 10.7 M 18.75 M -1.75 94.88 M
709 1401/01/15 1.42 M 3.76 B 1.07 0.81 26,220 27,490 25,600 25,610 -4.87 26,430 -1.82 7.38 92.41 92.4 17.92 M 23.01 M -1.28 550.65 K
710 1401/01/14 1.29 M 3.46 B 0.92 0.69 26,300 27,870 26,300 26,600 -2.28 26,920 -1.1 5.97 83.94 84.96 16.33 M 20.72 M -1.27 -35.28 M
711 1401/01/10 871.8 K 2.37 B 0.61 0.4 28,340 28,340 26,980 27,010 -4.86 27,220 -4.12 5.04 98.81 86.35 10.24 M 13.75 M -1.34 295.42 M
712 1401/01/09 1.36 M 3.86 B 0.79 0.6 28,330 29,200 27,210 27,730 -0.64 28,390 1.72 7.31 96.34 59.34 17.22 M 12.52 M 1.38 1.43 B
713 1401/01/08 1.5 M 4.18 B 0.95 0.63 26,750 28,080 26,750 28,070 4.93 27,910 4.34 4.97 99.76 67.25 16.24 M 16.65 M -1.03 1.36 B
714 1401/01/07 1.66 M 4.44 B 1.17 0.67 26,520 27,200 26,120 27,000 2.27 26,750 1.33 4.13 80.75 75.49 19.17 M 18.72 M 1.02 233.66 M
715 1401/01/06 1.61 M 4.24 B 1.1 0.66 27,890 27,890 26,130 26,130 -4.98 26,400 -4.0 6.74 79.48 100.0 12.39 M 38.54 M -3.11 -869.97 M
716 1400/12/28 1.04 M 2.85 B 0.69 0.42 27,900 29,000 26,810 26,830 -4.93 27,500 -2.55 8.17 70.77 71.57 10.61 M 19.98 M -1.88 -22.77 M
717 1400/12/25 2.82 M 7.95 B 2.42 1.2 27,600 28,690 27,020 27,020 -3.22 28,220 1.07 6.18 85.03 84.36 36.17 M 50.46 M -1.4 52.67 M
718 1400/12/24 740.45 K 2.07 B 0.49 0.31 27,870 28,500 27,000 27,200 -2.37 27,920 0.22 5.56 33.28 85.76 8.82 M 19.07 M -2.16 -1.09 B
719 1400/12/23 898.16 K 2.5 B 0.33 0.37 27,840 28,490 27,010 27,300 -1.27 27,860 0.76 5.48 28.83 99.15 8.8 M 20.17 M -2.29 -1.76 B
720 1400/12/22 1.79 M 4.94 B 0.73 0.75 28,200 28,850 26,900 27,010 -4.22 27,650 -1.95 7.25 33.72 95.42 13.03 M 32.76 M -2.52 -3.05 B
721 1400/12/21 1.21 M 3.42 B 0.5 0.51 28,000 29,170 27,470 27,990 -0.25 28,200 0.5 6.19 23.62 99.9 8.98 M 22.49 M -2.5 -2.61 B
722 1400/12/18 1.19 M 3.33 B 0.48 0.5 28,500 28,940 27,310 27,860 -2.86 28,060 -2.16 5.97 43.68 87.33 11.46 M 14.55 M -1.27 -1.45 B
723 1400/12/17 2.54 M 7.29 B 1.14 1.1 29,000 29,100 27,870 28,700 0.63 28,680 0.56 4.41 32.58 62.16 14.58 M 25.61 M -1.76 -2.16 B
724 1400/12/16 6.9 M 19.67 B 4.57 3.42 27,860 29,300 27,860 28,950 -1.26 28,520 -2.73 5.17 62.26 78.88 23.96 M 34.32 M -1.43 -3.27 B
725 1400/12/15 490.3 K 1.44 B 0.23 0.23 30,000 30,000 29,240 29,240 -4.97 29,320 -4.71 2.6 47.83 38.98 8.59 M 11.67 M -1.36 127.2 M
726 1400/12/14 1.11 M 3.42 B 0.33 0.53 30,820 31,600 30,000 30,000 -3.23 30,770 -0.74 5.33 71.76 100.0 17.26 M 16.66 M 1.04 -964.69 M
727 1400/12/11 1.28 M 3.98 B 0.35 0.62 31,000 31,500 30,500 31,390 0.9 31,000 -0.35 3.28 43.17 100.0 23.88 M 16.73 M 1.43 -2.26 B
728 1400/12/09 1.35 M 4.21 B 0.32 0.65 32,270 32,270 30,500 30,600 -1.39 31,110 0.26 5.8 58.07 100.0 12.95 M 15.33 M -1.18 -1.77 B
729 1400/12/08 3.31 M 10.27 B 0.77 1.66 29,850 31,440 28,850 31,000 3.51 31,030 3.61 8.98 85.27 99.42 37.43 M 31.23 M 1.2 -1.45 B
730 1400/12/07 3.74 M 11.22 B 1.01 2.02 29,700 30,070 28,960 30,070 4.99 29,950 4.57 3.83 90.92 100.0 35.66 M 27.76 M 1.28 -1.02 B
731 1400/12/04 6.91 M 19.8 B 2.75 4.12 28,020 29,600 27,740 29,300 0.34 28,640 -1.92 6.71 91.66 80.66 30.2 M 26.71 M 1.13 2.18 B
732 1400/12/03 3.28 M 9.57 B 1.63 2.03 29,770 30,500 28,500 28,510 -2.7 29,200 -0.34 7.02 38.59 98.53 19.64 M 34.4 M -1.75 -5.73 B
733 1400/12/02 3.68 M 10.78 B 2.25 2.12 28,350 29,590 28,200 29,440 4.43 29,300 3.94 4.93 81.58 99.01 45.57 M 41.21 M 1.11 -1.88 B
734 1400/12/01 3.92 M 11.05 B 3.62 2.44 27,470 28,500 27,100 28,100 3.5 28,190 3.83 5.17 72.05 91.05 34.76 M 38.69 M -1.11 -2.1 B
735 1400/11/30 740.8 K 2.01 B 0.64 0.43 26,860 27,600 26,860 27,200 0.89 27,150 0.7 2.76 59.74 100.0 17.17 M 12.34 M 1.39 -809.91 M
736 1400/11/27 935.54 K 2.52 B 0.73 0.52 27,390 27,390 26,010 27,300 2.02 26,960 0.75 5.31 30.49 98.59 7.85 M 12.56 M -1.6 -1.72 B
737 1400/11/25 792.72 K 2.12 B 0.61 0.43 26,680 27,470 26,500 26,800 -0.04 26,760 -0.19 3.66 71.65 85.84 14.75 M 10.52 M 1.4 -301.12 M
738 1400/11/24 1.81 M 4.85 B 1.55 0.95 27,000 27,800 25,500 27,170 1.68 26,810 0.34 9.02 60.36 77.18 14.85 M 12.3 M 1.21 -814.78 M
739 1400/11/23 1.13 M 3.03 B 0.97 0.58 25,600 26,730 25,600 26,730 4.99 26,720 4.95 4.41 83.57 64.6 34.24 M 12.4 M 2.76 575.07 M
740 1400/11/20 1.09 M 2.77 B 0.78 0.55 24,700 25,530 24,700 25,530 4.98 25,460 4.69 3.36 100.0 79.81 26.63 M 10.14 M 2.63 559.11 M
741 1400/11/19 1.58 M 3.85 B 1.31 0.79 22,730 24,500 22,730 24,500 4.97 24,320 4.2 7.79 67.13 91.8 27.47 M 17.23 M 1.59 -949.21 M
742 1400/11/18 891.0 K 2.08 B 0.74 0.44 22,500 23,590 22,500 23,450 0.51 23,340 0.04 4.84 82.29 94.4 34.92 M 15.7 M 2.22 -251.72 M
743 1400/11/17 1.14 M 2.65 B 0.86 0.52 23,500 23,970 22,400 23,590 0.08 23,330 -1.02 7.01 41.25 96.77 19.86 M 17.2 M 1.15 -1.47 B
744 1400/11/16 1.18 M 2.78 B 0.84 0.54 23,000 24,440 22,710 23,630 0.17 23,570 -0.08 7.62 51.69 93.54 17.95 M 15.55 M 1.15 -1.16 B
745 1400/11/13 2.22 M 5.25 B 1.93 1.05 23,260 24,430 23,260 23,500 -0.47 23,590 -0.08 5.03 55.19 97.87 26.81 M 33.56 M -1.25 -2.24 B
746 1400/11/12 586.52 K 1.39 B 0.34 0.26 23,850 23,870 23,440 23,870 2.1 23,610 0.98 1.83 98.91 93.23 27.98 M 9.23 M 3.03 78.8 M
747 1400/11/11 905.54 K 2.12 B 0.47 0.4 23,700 23,700 22,750 23,440 0.73 23,380 0.47 4.18 99.17 99.44 34.42 M 15.71 M 2.19 -5.83 M
748 1400/11/10 1.67 M 3.9 B 0.59 0.72 23,700 23,700 22,450 23,500 1.34 23,270 0.34 5.57 26.66 75.78 15.98 M 16.78 M -1.05 -1.91 B
749 1400/11/09 1.6 M 3.72 B 0.58 0.65 22,220 23,780 22,220 23,260 0.87 23,190 0.56 7.02 56.34 76.44 16.36 M 11.69 M 1.4 -747.28 M
750 1400/11/06 1.0 M 2.31 B 0.31 0.38 22,200 23,430 22,200 22,800 0.13 23,060 1.27 5.54 100.0 97.58 24.84 M 15.33 M 1.62 55.87 M
751 1400/11/05 3.43 M 7.81 B 1.15 1.38 22,100 23,100 22,100 22,710 -0.92 22,770 -0.65 4.52 17.2 90.74 16.18 M 32.95 M -2.04 -5.74 B
752 1400/11/04 1.89 M 4.34 B 0.64 0.78 23,360 23,360 22,100 22,700 0.09 22,920 1.06 5.7 79.66 84.49 24.71 M 7.63 M 3.24 -209.54 M
753 1400/11/03 6.19 M 14.04 B 2.7 2.82 21,790 23,000 20,820 22,990 4.93 22,680 3.51 10.47 55.5 82.81 39.56 M 16.85 M 2.35 -3.84 B
754 1400/11/02 1.3 M 2.84 B 0.53 0.59 21,730 22,290 21,650 21,790 -2.81 21,910 -2.27 2.96 43.32 96.61 13.82 M 12.76 M 1.08 -1.51 B
755 1400/10/29 3.24 M 7.26 B 1.53 1.55 23,070 23,700 21,560 22,500 -0.84 22,420 -1.19 9.93 94.7 98.3 27.82 M 24.1 M 1.15 -261.58 M
756 1400/10/28 2.35 M 5.33 B 1.1 1.16 22,260 23,260 21,910 22,730 2.57 22,690 2.39 6.16 96.28 97.93 26.05 M 17.34 M 1.5 -88.08 M
757 1400/10/27 1.82 M 4.04 B 0.91 0.88 22,330 22,960 21,730 22,010 -1.03 22,160 -0.36 5.66 90.66 100.0 22.08 M 17.43 M 1.27 -377.77 M
758 1400/10/26 2.74 M 6.09 B 1.22 1.38 21,540 22,320 21,530 22,320 4.99 22,240 4.61 3.67 98.12 87.6 26.69 M 10.01 M 2.67 640.95 M
759 1400/10/25 2.1 M 4.46 B 0.98 1.08 21,330 21,540 20,700 21,510 1.85 21,260 0.66 4.06 96.23 100.0 32.24 M 9.71 M 3.32 -168.0 M
760 1400/10/22 1.56 M 3.3 B 0.77 0.8 20,700 21,400 20,700 21,390 4.49 21,120 3.18 3.38 99.43 97.41 22.04 M 10.87 M 2.03 66.64 M
761 1400/10/21 2.43 M 4.97 B 1.21 1.3 19,650 20,500 19,650 20,500 4.97 20,470 4.81 4.33 100.0 83.97 54.63 M 26.42 M 2.07 796.71 M
762 1400/10/20 1.16 M 2.27 B 0.55 0.62 19,400 20,000 19,000 19,940 2.1 19,530 0.0 5.26 97.69 96.67 24.14 M 17.31 M 1.39 23.14 M
763 1400/10/19 3.99 M 7.78 B 2.08 2.36 19,850 20,180 19,320 19,710 -3.05 19,530 -3.94 4.45 80.33 99.62 56.84 M 43.81 M 1.3 -1.5 B
764 1400/10/18 1.57 M 3.19 B 0.63 0.95 20,010 21,030 19,840 20,100 -3.74 20,330 -2.63 6.0 73.9 97.69 21.46 M 17.83 M 1.2 -759.74 M
765 1400/10/15 947.85 K 1.98 B 0.3 0.58 21,230 21,230 20,530 21,020 2.39 20,880 1.7 3.41 99.79 95.6 21.47 M 14.12 M 1.52 82.88 M
766 1400/10/14 2.37 M 4.86 B 0.84 1.47 20,200 21,280 20,000 21,080 2.88 20,530 0.2 6.4 99.24 98.2 40.51 M 24.46 M 1.66 50.48 M
767 1400/10/13 1.79 M 3.66 B 0.69 1.16 20,050 21,000 20,020 20,500 -2.43 20,490 -2.48 4.9 80.85 97.93 23.11 M 14.75 M 1.57 -624.95 M
768 1400/10/12 2.93 M 6.16 B 1.26 1.96 21,000 21,370 20,420 20,770 2.01 21,010 3.19 4.65 96.94 99.64 22.28 M 14.47 M 1.54 -166.01 M
769 1400/10/11 4.48 M 9.12 B 2.69 3.19 19,750 20,850 18,940 20,850 4.98 20,360 2.52 10.08 80.33 97.84 32.85 M 16.19 M 2.03 -1.6 B
770 1400/10/08 4.07 M 8.09 B 3.74 3.16 20,050 20,050 19,150 19,320 1.15 19,860 3.98 4.7 77.29 98.8 26.5 M 20.87 M 1.27 -1.74 B
771 1400/10/07 767.93 K 1.47 B 0.66 0.59 18,400 19,220 18,400 19,220 4.97 19,100 4.31 4.46 8.79 71.46 9.97 M 11.45 M -1.15 -924.1 M
772 1400/10/06 738.82 K 1.36 B 0.48 0.57 18,450 18,460 18,000 18,460 4.95 18,310 4.09 2.56 89.02 70.32 23.32 M 7.72 M 3.02 254.77 M
773 1400/10/05 1.61 M 2.83 B 1.12 1.26 16,820 18,190 16,770 18,190 3.06 17,590 -0.34 8.47 79.7 97.41 15.35 M 18.03 M -1.17 -501.58 M
774 1400/10/04 1.13 M 2.0 B 0.79 0.9 17,990 18,010 17,000 17,500 1.04 17,650 1.91 5.94 70.41 100.0 12.34 M 11.55 M 1.07 -591.31 M
775 1400/10/01 1.2 M 2.08 B 0.75 0.97 16,700 17,360 16,700 17,360 4.96 17,320 4.72 3.95 97.86 90.87 23.69 M 17.68 M 1.34 145.56 M
776 1400/09/30 1.12 M 1.85 B 0.76 0.91 15,890 16,590 15,600 16,590 5.0 16,540 4.68 6.35 98.75 99.84 16.75 M 15.51 M 1.08 -20.18 M
777 1400/09/29 2.56 M 4.05 B 2.09 2.14 15,710 16,150 15,130 16,000 0.5 15,800 -0.75 6.74 100.0 100.0 13.14 M 26.11 M -1.99 0.0
778 1400/09/28 1.19 M 1.89 B 1.11 0.95 16,450 16,880 15,580 16,000 -2.38 15,920 -2.87 8.34 80.53 98.71 9.59 M 15.32 M -1.6 -344.31 M
779 1400/09/27 1.11 M 1.82 B 1.11 0.82 15,710 16,400 15,710 16,400 4.99 16,390 4.93 4.39 100.0 86.86 18.6 M 13.65 M 1.36 239.44 M
780 1400/09/24 1.98 M 3.1 B 2.67 1.46 15,600 16,300 15,540 16,080 -1.65 15,620 -4.46 4.89 98.17 100.0 14.98 M 15.97 M -1.07 -56.72 M
781 1400/09/23 538.43 K 865.26 M 0.55 0.33 16,070 16,070 16,070 16,070 -4.97 16,350 -3.31 0.0 93.22 100.0 8.49 M 57.68 M -6.79 -58.66 M
782 1400/09/22 1.31 M 2.21 B 1.57 0.81 16,900 17,240 16,900 16,900 -4.95 16,910 -4.89 2.01 97.21 100.0 13.09 M 22.77 M -1.74 -61.68 M
783 1400/09/21 408.88 K 709.52 M 0.36 0.24 17,800 18,090 17,300 17,300 -5.0 17,780 -2.36 4.57 91.1 100.0 6.22 M 64.5 M -10.38 -63.14 M
784 1400/09/20 770.81 K 1.4 B 0.51 0.44 18,030 19,000 17,830 17,950 -3.23 18,210 -1.83 6.56 86.8 86.47 8.01 M 11.44 M -1.43 4.65 M
785 1400/09/17 691.13 K 1.28 B 0.4 0.38 18,700 19,200 18,300 18,410 -1.81 18,550 -1.07 4.92 99.7 98.15 7.6 M 9.67 M -1.27 19.89 M
786 1400/09/16 1.7 M 3.18 B 1.08 0.93 18,910 19,490 18,670 18,670 -4.99 18,750 -4.58 4.39 85.34 96.95 12.81 M 26.38 M -2.06 -369.74 M
787 1400/09/15 586.74 K 1.15 B 0.37 0.32 19,200 20,180 19,130 19,620 -0.56 19,650 -0.41 5.49 100.0 100.0 12.94 M 8.99 M 1.44 0.0
788 1400/09/14 2.0 M 3.95 B 1.39 1.11 19,850 20,920 19,510 19,530 -4.87 19,730 -3.9 7.23 85.18 100.0 15.43 M 18.28 M -1.18 -585.3 M
789 1400/09/13 2.6 M 5.33 B 2.43 1.52 20,010 20,700 19,820 20,330 3.09 20,530 4.11 4.44 97.58 94.18 17.23 M 15.84 M 1.09 181.65 M
790 1400/09/10 1.76 M 3.46 B 1.97 1.04 18,020 19,770 18,020 19,770 4.99 19,720 4.73 9.71 100.0 91.44 37.66 M 16.59 M 2.27 296.55 M
791 1400/09/09 924.37 K 1.74 B 1.02 0.54 18,870 19,870 18,610 18,620 -4.9 18,830 -3.83 6.77 100.0 100.0 8.33 M 12.17 M -1.46 0.0
792 1400/09/08 673.68 K 1.32 B 0.59 0.4 19,320 20,500 19,240 19,600 -3.21 19,580 -3.31 6.55 100.0 100.0 9.16 M 11.09 M -1.21 0.0
793 1400/09/07 1.23 M 2.49 B 0.9 0.73 20,250 21,140 20,160 20,160 -5.0 20,250 -4.57 4.86 83.82 100.0 10.29 M 14.93 M -1.45 -403.2 M
794 1400/09/06 762.39 K 1.62 B 0.41 0.45 21,210 22,120 21,160 21,160 -4.98 21,220 -4.71 4.54 80.38 98.69 12.39 M 16.29 M -1.32 -296.24 M
795 1400/09/03 865.63 K 1.93 B 0.42 0.5 22,270 22,850 21,880 22,290 -2.02 22,270 -2.11 4.43 100.0 100.0 14.07 M 11.41 M 1.23 0.0
796 1400/09/02 996.51 K 2.27 B 0.33 0.56 22,480 23,400 22,220 22,480 -1.4 22,750 -0.22 5.31 85.95 91.07 10.94 M 12.9 M -1.18 -115.96 M
797 1400/09/01 1.82 M 4.15 B 0.63 1.03 23,000 23,580 22,160 23,110 -0.3 22,800 -1.64 6.41 86.57 97.56 16.57 M 16.88 M -1.02 -456.41 M
798 1400/08/30 2.39 M 5.55 B 0.88 1.4 23,190 24,580 22,740 22,740 -4.97 23,180 -3.13 8.09 99.92 94.88 18.42 M 20.09 M -1.09 279.77 M
799 1400/08/29 3.11 M 7.45 B 1.19 1.92 22,660 24,310 22,350 23,410 1.08 23,930 3.32 8.77 100.0 92.36 23.28 M 18.15 M 1.28 568.86 M
800 1400/08/26 2.05 M 4.74 B 0.77 1.18 22,600 23,800 22,500 22,750 -3.31 23,160 -1.57 5.78 93.81 97.98 14.53 M 14.38 M 1.01 -197.64 M
801 1400/08/25 5.91 M 13.9 B 3.28 4.08 24,790 24,790 22,430 22,440 -4.96 23,530 -0.34 10.52 95.8 97.47 23.05 M 24.46 M -1.06 -232.61 M
802 1400/08/24 883.32 K 2.09 B 0.48 0.6 23,610 23,610 23,610 23,610 4.98 23,610 4.98 0.0 100.0 58.68 139.03 M 7.28 M 19.09 861.77 M
803 1400/08/23 1.69 M 3.81 B 1.02 1.11 22,500 22,510 21,910 22,510 4.99 22,490 4.9 2.74 100.0 83.97 40.05 M 19.48 M 2.06 610.02 M
804 1400/08/22 2.55 M 5.47 B 1.92 1.8 20,290 21,680 19,800 21,680 4.99 21,440 3.83 9.49 99.92 91.61 28.34 M 17.66 M 1.6 454.75 M
805 1400/08/19 2.26 M 4.67 B 2.0 1.65 19,220 20,800 19,220 20,800 5.0 20,650 4.24 8.22 100.0 98.89 23.83 M 19.65 M 1.21 52.0 M
806 1400/08/18 1.61 M 3.2 B 1.56 1.12 19,240 20,230 18,520 19,710 2.12 19,810 2.64 9.23 97.76 97.75 19.54 M 16.2 M 1.21 215.63 K
807 1400/08/17 1.15 M 2.23 B 1.2 0.79 19,250 20,500 19,040 19,040 -4.99 19,300 -3.69 7.67 97.77 100.0 9.55 M 14.28 M -1.49 -49.8 M
808 1400/08/16 747.74 K 1.5 B 0.79 0.51 21,000 21,390 19,430 19,460 -4.84 20,040 -2.0 10.09 100.0 100.0 8.14 M 8.92 M -1.1 0.0
809 1400/08/15 854.89 K 1.75 B 0.85 0.58 20,480 20,490 19,700 20,490 4.97 20,450 4.76 4.01 94.14 100.0 16.46 M 11.35 M 1.45 -102.39 M
810 1400/08/12 1.27 M 2.48 B 1.19 0.86 19,150 20,100 19,000 20,040 4.65 19,520 1.93 5.79 92.11 100.0 17.06 M 14.51 M 1.18 -195.87 M
811 1400/08/11 1.13 M 2.17 B 0.91 0.72 18,160 19,700 18,160 19,200 1.05 19,150 0.79 8.48 98.95 100.0 15.25 M 14.49 M 1.05 -22.83 M
812 1400/08/10 804.46 K 1.53 B 0.58 0.48 18,990 19,560 17,910 18,690 0.32 19,000 1.99 9.21 100.0 99.6 12.04 M 9.82 M 1.23 6.14 M
813 1400/08/09 642.88 K 1.19 B 0.43 0.36 19,090 19,400 18,290 18,290 -4.99 18,630 -3.22 6.07 100.0 99.56 9.59 M 8.46 M 1.13 5.29 M
814 1400/08/08 1.17 M 2.26 B 0.76 0.63 19,670 19,900 18,430 18,640 -3.92 19,250 -0.77 7.98 95.85 99.15 9.57 M 9.28 M 1.03 -74.45 M
815 1400/08/05 1.6 M 3.11 B 0.78 0.81 19,300 19,600 18,250 19,600 4.98 19,400 3.91 7.4 100.0 93.69 14.87 M 11.51 M 1.29 196.0 M
816 1400/08/04 1.99 M 3.72 B 1.16 0.97 18,670 19,510 18,580 18,620 -4.76 18,670 -4.5 5.01 93.52 99.16 12.92 M 14.98 M -1.16 -209.6 M
817 1400/08/03 1.55 M 3.02 B 0.92 0.71 19,600 20,990 19,510 19,510 -4.97 19,550 -4.77 7.59 100.0 95.44 16.33 M 14.94 M 1.09 137.9 M
818 1400/08/01 1.24 M 2.55 B 0.62 0.51 22,250 22,250 20,420 20,420 -4.98 20,530 -4.47 8.96 99.18 100.0 13.39 M 21.09 M -1.57 -20.92 M
819 1400/07/28 1.35 M 2.9 B 0.75 0.53 22,000 22,000 20,950 21,350 1.18 21,490 1.85 5.01 100.0 96.53 10.25 M 11.29 M -1.1 100.63 M
820 1400/07/27 4.13 M 8.71 B 3.35 1.59 20,710 21,950 20,710 21,800 0.05 21,100 -3.17 5.99 98.57 99.97 15.63 M 18.37 M -1.17 -121.76 M
821 1400/07/26 324.33 K 689.53 M 0.18 0.12 21,260 21,260 21,260 21,260 -4.96 21,790 -2.59 0.0 100.0 100.0 8.02 M 62.68 M -7.82 0.0
822 1400/07/25 1.4 M 3.13 B 0.79 0.52 22,980 23,390 22,270 22,270 -4.99 22,370 -4.56 5.03 95.74 100.0 15.46 M 20.22 M -1.31 -133.62 M
823 1400/07/24 2.83 M 6.62 B 2.0 1.0 23,070 24,660 22,970 23,060 -4.59 23,440 -3.02 7.36 95.54 93.75 14.45 M 15.49 M -1.07 118.79 M
824 1400/07/21 339.38 K 805.95 M 0.22 0.12 23,560 25,000 23,550 23,550 -4.96 24,170 -2.46 6.16 100.0 100.0 7.2 M 13.66 M -1.9 0.0
825 1400/07/20 1.26 M 3.13 B 0.8 0.44 26,350 26,350 24,410 24,410 -4.98 24,780 -3.54 7.95 92.2 100.0 11.98 M 12.88 M -1.08 -244.15 M
826 1400/07/19 2.97 M 7.63 B 1.89 1.06 24,400 25,950 24,100 25,950 4.98 25,690 3.92 7.68 96.72 100.0 22.22 M 16.13 M 1.38 -250.56 M
827 1400/07/18 1.49 M 3.68 B 0.79 0.53 25,000 25,840 24,620 24,620 -4.98 24,720 -4.59 4.96 96.62 99.9 13.13 M 19.07 M -1.45 -120.64 M
828 1400/07/17 1.0 M 2.59 B 0.44 0.34 26,790 26,790 25,460 25,460 -2.26 25,910 -0.54 5.22 93.55 100.0 9.23 M 15.72 M -1.7 -167.26 M
829 1400/07/14 1.08 M 2.81 B 0.43 0.35 25,570 26,840 25,010 26,420 3.12 26,050 1.68 7.32 100.0 100.0 15.5 M 9.51 M 1.63 0.0
830 1400/07/12 1.32 M 3.37 B 0.43 0.37 25,960 26,680 25,200 25,570 0.2 25,620 0.39 5.87 78.71 100.0 8.35 M 16.3 M -1.95 -718.28 M
831 1400/07/11 2.97 M 7.58 B 0.95 0.84 24,820 26,490 24,800 26,000 1.84 25,520 -0.04 6.81 68.04 99.85 18.02 M 17.55 M 1.03 -2.41 B
832 1400/07/10 3.07 M 7.84 B 0.91 0.86 25,800 26,200 24,900 25,100 -3.54 25,530 -1.88 5.22 99.92 99.95 14.3 M 19.31 M -1.35 -2.52 M
833 1400/07/07 3.02 M 7.86 B 0.75 0.84 25,000 26,310 25,000 25,560 2.0 26,020 3.83 5.24 98.31 94.62 12.74 M 17.55 M -1.38 290.31 M
834 1400/07/06 2.25 M 5.64 B 0.51 0.61 25,000 25,520 24,210 25,300 1.04 25,060 0.08 5.41 99.64 100.0 12.09 M 16.17 M -1.34 -20.42 M
835 1400/07/04 3.88 M 9.71 B 0.86 1.03 25,100 26,490 24,780 25,110 -3.72 25,040 -3.99 6.9 86.36 96.16 15.24 M 25.29 M -1.66 -950.91 M
836 1400/07/03 3.44 M 8.96 B 0.84 0.84 26,800 27,220 25,560 25,560 -4.98 26,080 -3.05 6.49 86.14 98.09 11.45 M 21.39 M -1.87 -1.07 B
837 1400/06/31 4.26 M 11.45 B 1.12 1.02 27,610 28,200 26,230 26,600 -3.66 26,900 -2.57 7.51 99.19 99.89 17.95 M 22.61 M -1.26 -80.17 M
838 1400/06/30 6.37 M 17.59 B 1.79 1.38 28,030 28,030 26,010 28,020 4.94 27,610 3.41 7.77 98.59 98.76 18.29 M 25.28 M -1.38 -28.55 M
839 1400/06/29 3.99 M 10.66 B 1.29 0.83 24,890 26,840 24,890 26,840 4.97 26,700 4.42 7.83 74.3 92.42 26.31 M 25.19 M 1.04 -1.93 B
840 1400/06/28 4.59 M 11.72 B 1.99 1.01 25,420 26,390 25,420 25,420 -4.97 25,570 -4.41 3.82 98.85 100.0 25.64 M 22.72 M 1.13 -134.47 M
841 1400/06/27 1.3 M 3.47 B 0.55 0.29 26,750 27,800 26,520 26,520 -4.98 26,750 -4.16 4.83 92.22 100.0 10.55 M 21.41 M -2.03 -269.64 M
842 1400/06/24 2.82 M 7.86 B 1.25 0.65 29,240 29,240 27,870 27,870 -4.98 27,910 -4.84 4.92 99.95 100.0 15.38 M 26.12 M -1.7 -3.65 M
843 1400/06/23 5.09 M 14.92 B 2.89 1.24 28,380 30,650 28,380 28,610 -4.06 29,330 -1.64 8.0 96.27 96.49 17.48 M 18.75 M -1.07 -33.56 M
844 1400/06/22 1.67 M 4.97 B 0.73 0.41 29,810 30,870 29,810 29,810 -4.97 29,820 -4.94 3.56 96.61 99.99 13.56 M 44.36 M -3.27 -167.99 M
845 1400/06/21 669.91 K 2.1 B 0.16 0.17 31,380 32,640 31,260 31,260 -4.98 31,370 -4.65 4.41 98.11 100.0 7.31 M 50.04 M -6.84 -39.76 M
846 1400/06/20 1.61 M 5.31 B 0.36 0.41 34,400 34,400 32,020 32,220 -3.5 32,900 -1.47 7.43 99.51 98.18 12.86 M 13.48 M -1.05 70.33 M
847 1400/06/17 2.25 M 7.51 B 0.47 0.59 32,510 34,150 32,510 33,510 1.7 33,390 1.34 5.04 96.73 99.05 18.58 M 8.66 M 2.15 -174.04 M
848 1400/06/16 2.61 M 8.6 B 0.51 0.71 33,200 33,840 32,510 33,140 -3.16 32,950 -3.71 4.09 96.21 100.0 15.46 M 12.16 M 1.27 -325.78 M
849 1400/06/15 4.27 M 14.63 B 0.85 1.24 35,300 35,800 32,830 32,870 -4.86 34,220 -0.96 9.05 96.88 99.49 14.23 M 14.85 M -1.04 -382.27 M
850 1400/06/14 10.39 M 35.88 B 2.64 3.53 34,670 34,670 33,690 34,670 5.0 34,550 4.63 2.91 99.75 97.58 26.22 M 26.43 M -1.01 780.46 M
851 1400/06/13 3.2 M 10.57 B 0.59 1.15 32,780 33,050 32,000 33,050 4.99 33,020 4.89 3.28 100.0 73.49 55.93 M 24.43 M 2.29 2.8 B
852 1400/06/10 3.62 M 11.39 B 0.63 1.39 31,400 32,100 30,070 31,500 0.99 31,480 0.93 6.75 98.75 99.31 15.35 M 22.63 M -1.47 -64.25 M
853 1400/06/09 3.89 M 12.14 B 0.48 1.61 30,850 32,450 30,850 30,850 -4.99 31,190 -3.94 5.19 99.06 95.51 18.81 M 21.39 M -1.14 430.48 M
854 1400/06/08 3.97 M 12.9 B 0.45 1.8 31,980 33,420 31,980 31,980 -4.99 32,470 -3.54 4.5 100.0 86.86 19.23 M 20.68 M -1.08 1.7 B
855 1400/06/07 5.01 M 16.85 B 0.64 2.55 34,950 35,000 32,010 32,250 -4.27 33,660 -0.09 9.34 99.24 99.0 16.64 M 20.82 M -1.25 40.25 M
856 1400/06/06 10.53 M 35.48 B 1.86 7.34 33,900 34,140 32,850 34,140 4.98 33,690 3.6 3.93 99.44 94.83 19.09 M 32.38 M -1.7 1.63 B
857 1400/06/03 5.38 M 17.51 B 1.17 4.62 32,990 33,960 31,000 32,210 -0.59 32,520 0.37 9.55 99.37 100.0 14.02 M 18.01 M -1.28 -109.67 M
858 1400/06/02 15.59 M 50.52 B 10.48 40.36 32,410 32,410 31,500 32,410 4.99 32,400 4.96 2.89 95.7 94.57 24.69 M 62.21 M -2.52 571.97 M
859 1400/06/01 7.3 M 22.53 B 176.35 335.04 29,800 31,290 29,800 31,290 -24.46 30,870 -25.47 5.0 92.39 64.52 26.48 M 30.86 M -1.17 6.28 B
860 1400/05/18 20.25 K 80.32 M 0.52 0.86 39,670 39,670 39,670 39,670 -4.98 41,630 -0.29 0.0 100.0 100.0 3.82 M 10.04 M -2.62 0.0
861 1400/05/17 5.53 K 21.97 M 0.15 0.22 39,700 39,700 39,700 39,700 -4.98 41,750 -0.07 0.0 100.0 100.0 1.69 M 21.97 M -13.0 0.0
862 1400/05/16 114.04 K 443.4 M 7.22 5.72 38,880 38,880 38,880 38,880 -10.0 41,780 -3.29 0.0 100.0 100.0 5.04 M 110.85 M -22.0 0.0
863 1400/05/13 6.02 K 24.72 M 0.32 0.31 41,080 41,080 41,080 41,080 -5.0 43,200 -0.09 0.0 100.0 100.0 4.12 M 12.36 M -3.0 0.0
864 1400/05/12 61.05 K 253.04 M 9.16 3.67 41,450 41,450 41,450 41,450 -5.0 43,240 -0.89 0.0 100.0 100.0 42.17 M 126.52 M -3.0 0.0
865 1400/05/11 7.3 K 30.3 M 0.75 0.45 41,500 41,500 41,500 41,500 -4.99 43,630 -0.11 0.0 100.0 100.0 4.33 M 10.1 M -2.33 0.0
866 1400/05/10 2.07 K 8.59 M 0.18 0.11 41,510 41,510 41,510 41,510 -4.99 43,680 -0.02 0.0 100.0 100.0 1.72 M 8.59 M -5.0 0.0
867 1400/05/09 2.52 K 10.45 M 0.07 0.13 41,530 41,530 41,530 41,530 -4.99 43,690 -0.05 0.0 100.0 100.0 2.61 M 10.45 M -4.0 0.0
868 1400/05/06 20.59 K 85.74 M 0.63 1.12 41,650 41,650 41,650 41,650 -5.0 43,710 -0.3 0.0 100.0 100.0 17.15 M 42.87 M -2.5 0.0
869 1400/05/05 862.0 3.59 M 0.03 0.05 41,660 41,660 41,660 41,660 -4.99 43,840 -0.02 0.0 100.0 100.0 598.52 K 3.59 M -6.0 0.0
870 1400/05/04 22.8 K 95.32 M 0.8 1.32 41,800 41,800 41,800 41,800 -5.0 43,850 -0.34 0.0 100.0 100.0 15.89 M 31.77 M -2.0 0.0
871 1400/04/27 9.67 K 40.46 M 0.35 0.58 41,860 41,860 41,860 41,860 -4.99 44,000 -0.14 0.0 100.0 100.0 5.06 M 40.46 M -8.0 0.0
872 1400/04/26 125.46 K 517.28 M 54.94 11.91 41,230 41,230 41,230 41,230 -10.0 44,060 -3.82 0.0 100.0 88.95 6.01 M 35.39 M -5.88 57.15 M
873 1400/04/23 5.35 K 23.29 M 0.98 0.44 43,560 43,560 43,560 43,560 -4.99 45,810 -0.09 0.0 100.0 100.0 4.66 M 23.29 M -5.0 0.0
874 1400/04/22 800.0 3.49 M 0.13 0.07 43,570 43,570 43,570 43,570 -4.99 45,850 -0.02 0.0 100.0 100.0 3.49 M 3.49 M 1.0 0.0
875 1400/04/21 1.77 K 7.7 M 0.1 0.15 43,580 43,580 43,580 43,580 -4.99 45,860 -0.02 0.0 100.0 100.0 1.28 M 7.7 M -6.0 0.0
876 1400/04/20 3.39 K 14.78 M 0.13 0.28 43,600 43,600 43,600 43,600 -4.99 45,870 -0.04 0.0 100.0 100.0 1.85 M 14.78 M -8.0 0.0
877 1400/04/19 115.0 501.4 K 0.0 0.01 43,600 43,600 43,600 43,600 -4.99 45,890 0.0 0.0 100.0 100.0 501.4 K 501.4 K 1.0 0.0
878 1400/04/16 21.29 K 93.12 M 0.98 1.91 43,740 43,740 43,740 43,740 -5.0 45,890 -0.33 0.0 100.0 100.0 15.52 M 46.56 M -3.0 0.0
879 1400/04/15 4.73 K 20.72 M 0.23 0.43 43,770 43,770 43,770 43,770 -4.99 46,040 -0.07 0.0 100.0 100.0 4.14 M 20.72 M -5.0 0.0
880 1400/04/14 56.21 K 248.21 M 5.73 6.91 44,160 44,160 44,160 44,160 -4.99 46,070 -0.88 0.0 100.0 100.0 20.68 M 124.11 M -6.0 0.0
881 1400/04/13 45.12 K 200.64 M 4.14 7.64 44,470 44,470 44,470 44,470 -5.0 46,480 -0.7 0.0 100.0 100.0 66.88 M 100.32 M -1.5 0.0
882 1400/04/12 1.37 K 6.09 M 0.13 0.23 44,480 44,480 44,480 44,480 -5.0 46,810 -0.02 0.0 100.0 100.0 2.03 M 6.09 M -3.0 0.0
883 1400/04/09 1.12 K 4.98 M 0.08 0.19 44,490 44,490 44,490 44,490 -5.0 46,820 -0.02 0.0 100.0 100.0 2.49 M 4.98 M -2.0 0.0
884 1400/04/08 320.0 1.42 M 0.02 0.05 44,490 44,490 44,490 44,490 -5.0 46,830 0.0 0.0 100.0 100.0 711.84 K 1.42 M -2.0 0.0
885 1400/04/07 1.12 K 4.98 M 0.08 0.19 44,500 44,500 44,500 44,500 -5.0 46,830 -0.02 0.0 100.0 100.0 1.66 M 4.98 M -3.0 0.0
886 1400/04/06 50.6 K 216.78 M 15.51 14.39 42,840 42,840 42,840 42,840 -10.0 46,840 -1.6 0.0 100.0 100.0 4.17 M 108.39 M -26.0 0.0
887 1400/04/05 1.28 K 5.8 M 0.4 0.37 45,230 45,230 45,230 45,230 -5.0 47,600 -0.02 0.0 100.0 100.0 966.41 K 5.8 M -6.0 0.0
888 1400/04/02 14.46 K 65.57 M 1.72 5.2 45,340 45,340 45,340 45,340 -4.99 47,610 -0.23 0.0 100.0 100.0 21.86 M 65.57 M -3.0 0.0
889 1400/04/01 312.0 1.41 M 0.04 0.11 45,340 45,340 45,340 45,340 -4.99 47,720 0.0 0.0 100.0 100.0 707.3 K 1.41 M -2.0 0.0
890 1400/03/31 140.0 634.76 K 0.02 0.05 45,340 45,340 45,340 45,340 -4.99 47,720 0.0 0.0 100.0 100.0 317.38 K 634.76 K -2.0 0.0
891 1400/03/30 119.0 539.55 K 0.01 0.04 45,340 45,340 45,340 45,340 -4.99 47,720 0.0 0.0 100.0 100.0 269.77 K 539.55 K -2.0 0.0
892 1400/03/29 1000.0 4.54 M 0.12 0.32 45,350 45,350 45,350 45,350 -4.99 47,720 -0.02 0.0 100.0 100.0 4.54 M 2.27 M 2.0 0.0
893 1400/03/26 40.46 K 176.11 M 50.18 34.88 43,530 43,530 43,530 43,530 -9.99 47,730 -1.3 0.0 100.0 100.0 17.61 M 88.05 M -5.0 0.0
894 1400/03/25 10.0 45.95 K 0.01 0.01 45,950 45,950 45,950 45,950 -4.98 48,360 0.0 0.0 100.0 100.0 45.95 K 45.95 K 1.0 0.0
895 1400/03/24 459.0 2.11 M 0.47 0.39 45,950 45,950 45,950 45,950 -4.98 48,360 0.0 0.0 100.0 100.0 703.04 K 2.11 M -3.0 0.0
896 1400/03/23 10.0 45.95 K 0.01 0.01 45,950 45,950 45,950 45,950 -4.98 48,360 0.0 0.0 100.0 100.0 45.95 K 45.95 K 1.0 0.0
897 1400/03/22 2.4 K 11.04 M 2.55 1.57 45,970 45,970 45,970 45,970 -4.98 48,360 -0.04 0.0 100.0 100.0 3.68 M 5.52 M -1.5 0.0
898 1400/03/19 1.15 K 5.29 M 1.26 0.46 45,980 45,980 45,980 45,980 -4.98 48,380 -0.02 0.0 100.0 100.0 2.65 M 5.29 M -2.0 0.0
899 1400/03/17 1.12 K 5.15 M 1.58 0.45 45,980 45,980 45,980 45,980 -5.0 48,390 -0.02 0.0 100.0 100.0 2.57 M 5.15 M -2.0 0.0
900 1400/03/12 161.0 740.28 K 0.22 0.06 45,980 45,980 45,980 45,980 -5.0 48,400 0.0 0.0 100.0 100.0 740.28 K 740.28 K 1.0 0.0
901 1400/03/11 454.0 2.09 M 0.33 0.18 45,980 45,980 45,980 45,980 -5.0 48,400 0.0 0.0 100.0 100.0 2.09 M 2.09 M 1.0 0.0
902 1400/03/10 1.83 K 8.42 M 1.69 0.71 45,990 45,990 45,990 45,990 -5.0 48,400 -0.02 0.0 100.0 100.0 2.11 M 8.42 M -4.0 0.0
903 1400/03/08 997.0 4.59 M 0.99 0.37 46,000 46,000 46,000 46,000 -5.0 48,410 -0.02 0.0 100.0 100.0 1.15 M 4.59 M -4.0 0.0
904 1400/03/05 112.0 515.2 K 0.08 0.04 46,000 46,000 46,000 46,000 -5.0 48,420 0.0 0.0 100.0 100.0 515.2 K 515.2 K 1.0 0.0
905 1400/03/03 217.0 998.2 K 0.16 0.08 46,000 46,000 46,000 46,000 -5.0 48,420 0.0 0.0 100.0 100.0 499.1 K 998.2 K -2.0 0.0
906 1400/03/02 3.63 K 15.84 M 2.26 1.15 43,640 43,640 43,640 43,640 -9.98 48,420 -0.12 0.0 100.0 100.0 1.44 M 15.84 M -11.0 0.0
907 1400/03/01 465.0 2.14 M 0.23 0.14 46,060 46,060 46,060 46,060 -4.99 48,480 0.0 0.0 100.0 100.0 2.14 M 2.14 M 1.0 0.0
908 1400/02/29 620.0 2.86 M 0.32 0.19 46,060 46,060 46,060 46,060 -4.99 48,480 0.0 0.0 100.0 100.0 1.43 M 2.86 M -2.0 0.0
909 1400/02/28 1.91 K 8.8 M 1.14 0.6 46,070 46,070 46,070 46,070 -4.99 48,480 -0.02 0.0 100.0 100.0 4.4 M 8.8 M -2.0 0.0
910 1400/02/27 110.0 506.77 K 0.07 0.03 46,070 46,070 46,070 46,070 -4.99 48,490 0.0 0.0 100.0 100.0 506.77 K 506.77 K 1.0 0.0
911 1400/02/25 4.93 K 22.75 M 5.6 1.54 46,110 46,110 46,110 46,110 -4.99 48,490 -0.08 0.0 100.0 100.0 3.79 M 22.75 M -6.0 0.0
912 1400/02/22 2.43 K 11.45 M 1.16 0.76 47,080 47,080 47,080 47,080 -2.99 48,530 0.0 0.0 100.0 100.0 3.82 M 11.45 M -3.0 0.0
913 1400/02/21 175.0 823.9 K 0.03 0.05 47,080 47,080 47,080 47,080 -2.99 48,530 0.0 0.0 100.0 100.0 823.9 K 823.9 K 1.0 0.0
914 1400/02/20 740.0 3.48 M 0.12 0.09 47,080 47,080 47,080 47,080 -2.99 48,530 0.0 0.0 100.0 100.0 1.74 M 3.48 M -2.0 0.0
915 1400/02/19 111.0 522.59 K 0.02 0.01 47,080 47,080 47,080 47,080 -2.99 48,530 0.0 0.0 100.0 100.0 522.59 K 522.59 K 1.0 0.0
916 1400/02/08 951.0 4.48 M 0.15 0.09 47,080 47,080 47,080 47,080 -2.99 48,530 0.0 0.0 100.0 100.0 2.24 M 4.48 M -2.0 0.0
917 1400/02/07 8.46 K 39.83 M 1.67 0.71 47,090 47,090 47,090 47,090 -2.99 48,530 -0.02 0.0 100.0 100.0 19.91 M 13.28 M 1.5 0.0
918 1400/02/06 20.12 K 94.81 M 10.74 1.74 47,120 47,120 47,120 47,120 -2.99 48,540 -0.06 0.0 100.0 100.0 47.4 M 47.4 M 1.0 0.0
919 1400/02/05 1.06 K 4.98 M 0.62 0.07 47,120 47,120 47,120 47,120 -2.99 48,570 0.0 0.0 100.0 100.0 4.98 M 4.98 M 1.0 0.0
920 1400/02/04 766.0 3.61 M 0.39 0.04 47,120 47,120 47,120 47,120 -2.99 48,570 0.0 0.0 100.0 100.0 3.61 M 3.61 M 1.0 0.0
921 1400/02/01 1.34 K 6.33 M 0.35 0.07 47,120 47,120 47,120 47,120 -2.99 48,570 0.0 0.0 100.0 100.0 3.16 M 6.33 M -2.0 0.0
922 1400/01/31 2.11 K 10.02 M 0.54 0.1 47,600 47,600 47,600 47,600 -2.0 48,570 0.0 0.0 100.0 100.0 5.01 M 10.02 M -2.0 0.0
923 1400/01/29 4.09 K 19.48 M 1.28 0.18 47,600 47,600 47,600 47,600 -2.0 48,570 0.0 0.0 100.0 100.0 9.74 M 19.48 M -2.0 0.0
924 1400/01/28 209.0 994.84 K 0.07 0.01 47,600 47,600 47,600 47,600 -2.0 48,570 0.0 0.0 100.0 100.0 994.84 K 994.84 K 1.0 0.0
925 1400/01/25 1.97 K 9.39 M 0.58 0.08 47,600 47,600 47,600 47,600 -2.0 48,570 0.0 0.0 100.0 100.0 9.39 M 9.39 M 1.0 0.0
926 1400/01/24 10.72 K 51.02 M 5.95 0.46 47,610 47,610 47,610 47,610 -2.0 48,570 -0.02 0.0 100.0 100.0 5.67 M 51.02 M -9.0 0.0
927 1400/01/23 2.65 K 12.35 M 1.51 0.11 46,640 46,640 46,640 46,640 -3.99 48,580 0.0 0.0 100.0 100.0 1.37 M 12.35 M -9.0 0.0
928 1400/01/22 418.0 1.99 M 0.21 0.02 47,610 47,610 47,610 47,610 -2.0 48,580 0.0 0.0 100.0 100.0 1.99 M 1.99 M 1.0 0.0
929 1400/01/21 110.0 523.71 K 0.01 0.0 47,610 47,610 47,610 47,610 -2.0 48,580 0.0 0.0 100.0 100.0 523.71 K 523.71 K 1.0 0.0
930 1400/01/18 3.0 K 14.28 M 0.14 0.08 47,610 47,610 47,610 47,610 -2.0 48,580 0.0 0.0 100.0 100.0 14.28 M 14.28 M 1.0 0.0
931 1400/01/17 2.83 K 13.45 M 0.09 0.02 47,610 47,610 47,610 47,610 -2.0 48,580 0.0 0.0 100.0 100.0 2.69 M 13.45 M -5.0 0.0
932 1400/01/16 2.44 K 11.6 M 0.07 0.01 47,610 47,610 47,610 47,610 -2.0 48,580 0.0 0.0 100.0 100.0 2.9 M 5.8 M -2.0 0.0
933 1400/01/15 1.76 K 8.37 M 0.04 0.0 47,610 47,610 47,610 47,610 -2.0 48,580 0.0 0.0 100.0 100.0 1.67 M 8.37 M -5.0 0.0
934 1400/01/14 92.48 K 441.11 M 2.66 0.15 47,700 47,700 47,700 47,700 -1.99 48,580 -0.18 0.0 45.93 100.0 25.33 M 63.02 M -2.49 -238.5 M
935 1400/01/11 10.37 K 49.49 M 0.24 0.01 47,710 47,710 47,710 47,710 -1.99 48,670 -0.02 0.0 100.0 100.0 3.81 M 12.37 M -3.25 0.0
936 1400/01/10 55.11 K 263.19 M 1.26 0.05 47,760 47,760 47,760 47,760 -1.99 48,680 -0.1 0.0 100.0 70.64 7.98 M 37.18 M -4.66 77.27 M
937 1400/01/08 24.23 K 115.75 M 0.55 0.02 47,780 47,780 47,780 47,780 -1.99 48,730 -0.04 0.0 100.0 100.0 5.03 M 115.75 M -23.0 0.0
938 1400/01/07 13.42 K 64.15 M 0.3 0.01 47,790 47,790 47,790 47,790 -1.99 48,750 -0.02 0.0 100.0 100.0 4.93 M 64.15 M -13.0 0.0
939 1399/12/27 70.56 K 337.71 M 2.26 0.03 47,860 47,860 47,860 47,860 -1.99 48,760 -0.14 0.0 100.0 100.0 14.07 M 48.24 M -3.43 0.0
940 1399/12/26 49.49 K 237.13 M 1.9 0.02 47,910 47,910 47,910 47,910 -1.98 48,830 -0.1 0.0 100.0 51.59 6.24 M 13.59 M -2.18 114.78 M
941 1399/12/25 60.67 K 291.01 M 3.98 0.02 47,970 47,970 47,970 47,970 -1.98 48,880 -0.12 0.0 100.0 100.0 13.23 M 36.38 M -2.75 0.0
942 1399/12/24 27.75 K 133.2 M 1.94 0.01 48,000 48,000 48,000 48,000 -1.98 48,940 -0.06 0.0 100.0 1.49 6.34 M 1.99 M 3.19 131.21 M
943 1399/12/23 14.3 K 68.64 M 1.15 0.0 48,010 48,010 48,010 48,010 -1.98 48,970 -0.02 0.0 100.0 100.0 6.86 M 17.16 M -2.5 0.0
944 1399/12/20 4.11 K 19.74 M 0.14 0.0 48,010 48,010 48,010 48,010 -1.98 48,980 0.0 0.0 100.0 100.0 2.82 M 6.58 M -2.33 0.0
945 1399/12/19 23.15 K 111.14 M 0.42 0.01 48,020 48,020 48,020 48,020 -2.0 48,980 -0.04 0.0 100.0 100.0 6.95 M 55.57 M -8.0 0.0
946 1399/12/18 6.85 K 32.88 M 0.01 0.0 48,030 48,030 48,030 48,030 -2.0 49,000 -0.02 0.0 100.0 100.0 3.65 M 32.88 M -9.0 0.0
947 1399/12/17 23.0 K 110.52 M 0.02 0.0 48,050 48,050 48,050 48,050 -2.0 49,010 -0.04 0.0 100.0 100.0 13.81 M 55.26 M -4.0 0.0
948 1399/12/16 4.96 K 23.85 M 0.0 0.0 48,050 48,050 48,050 48,050 -2.0 49,030 0.0 0.0 100.0 100.0 3.97 M 23.85 M -6.0 0.0
949 1399/12/13 85.74 K 412.66 M 0.04 0.02 48,130 48,130 48,130 48,130 -2.0 49,030 -0.16 0.0 100.0 100.0 11.15 M 37.51 M -3.36 0.0
950 1399/12/12 154.9 K 747.87 M 0.05 0.03 48,280 48,280 48,280 48,280 -1.99 49,110 -0.3 0.0 100.0 100.0 9.97 M 41.55 M -4.17 0.0
951 1399/12/11 2.86 M 14.07 B 0.72 0.47 50,000 50,000 49,000 49,000 -0.99 49,260 -0.46 2.04 96.52 100.0 42.57 M 47.69 M -1.12 -490.0 M
952 1399/12/09 1.8 M 8.91 B 0.4 0.28 48,360 49,990 48,240 49,490 0.55 49,490 0.55 3.63 100.0 100.0 34.0 M 28.92 M 1.18 0.0
953 1399/12/06 4.43 M 21.78 B 0.99 0.65 47,440 50,240 47,440 48,000 1.18 49,220 3.75 5.9 94.13 95.98 21.07 M 13.83 M 1.52 -403.32 M
954 1399/12/05 2.66 M 12.59 B 0.46 0.36 47,860 48,200 47,370 47,370 -1.99 47,440 -1.84 1.75 96.75 100.0 36.37 M 25.86 M 1.41 -409.75 M
955 1399/12/04 3.78 M 18.28 B 0.55 0.51 48,210 49,500 48,210 48,210 -1.99 48,330 -1.75 2.68 80.48 92.22 22.67 M 20.66 M 1.1 -2.15 B
956 1399/12/03 7.3 M 35.92 B 1.07 1.0 48,650 50,970 48,050 48,050 -2.0 49,190 0.33 6.08 92.05 100.0 27.17 M 25.37 M 1.07 -2.85 B
957 1399/12/02 4.55 M 22.29 B 0.65 0.62 50,400 50,400 48,550 49,540 0.0 49,030 -1.03 3.81 100.0 97.8 29.72 M 24.36 M 1.22 490.65 M
958 1399/11/29 4.15 M 20.54 B 0.56 0.57 47,660 50,300 47,650 49,990 5.09 49,540 4.14 5.56 97.59 100.0 17.67 M 16.17 M 1.09 -494.14 M
959 1399/11/28 9.25 M 44.01 B 1.37 1.35 47,010 49,750 46,370 48,800 3.15 47,570 0.55 7.29 90.2 96.35 25.66 M 27.59 M -1.08 -2.71 B
960 1399/11/27 8.96 M 42.4 B 1.49 1.38 47,400 47,750 46,050 46,980 4.28 47,310 5.02 3.69 98.87 93.26 26.86 M 29.33 M -1.09 2.38 B
961 1399/11/26 7.1 M 31.99 B 1.24 1.08 44,160 45,880 43,010 45,880 5.98 45,050 4.07 6.67 75.04 87.39 42.79 M 30.0 M 1.43 -3.95 B
962 1399/11/25 5.4 M 23.37 B 0.82 0.81 41,140 44,110 41,140 44,110 5.98 43,290 4.01 7.22 97.73 96.38 28.23 M 23.64 M 1.19 315.74 M
963 1399/11/21 6.61 M 27.5 B 1.11 0.93 43,200 43,220 41,060 41,060 -5.0 41,620 -3.7 5.26 100.0 84.01 21.81 M 20.61 M 1.06 4.4 B
964 1399/11/20 5.82 M 25.13 B 0.83 0.85 44,300 45,490 42,890 43,000 -4.74 43,220 -4.25 6.06 98.02 99.25 31.87 M 27.14 M 1.17 -310.17 M
965 1399/11/19 5.24 M 23.66 B 0.62 0.71 45,650 46,350 43,850 44,200 0.11 45,140 2.24 5.7 99.23 98.1 20.36 M 18.36 M 1.11 267.41 M
966 1399/11/18 5.47 M 24.17 B 0.72 0.71 46,140 47,860 43,620 44,780 -2.46 44,150 -3.83 9.72 99.16 99.14 27.48 M 23.04 M 1.19 3.64 M
967 1399/11/15 9.76 M 44.82 B 1.28 1.28 46,140 46,140 44,620 46,140 4.98 45,910 4.46 3.41 96.1 95.08 30.12 M 24.58 M 1.23 456.24 M
968 1399/11/14 3.53 M 15.53 B 0.38 0.44 44,000 44,010 42,360 44,010 4.99 43,950 4.84 3.9 71.67 97.89 31.17 M 29.69 M 1.05 -4.07 B
969 1399/11/13 11.11 M 46.56 B 1.16 1.46 41,500 43,150 39,150 43,150 4.99 41,920 2.0 10.22 98.17 99.68 29.02 M 22.56 M 1.29 -705.66 M
970 1399/11/12 12.62 M 51.85 B 1.5 1.69 40,930 42,580 40,930 40,930 -4.99 41,100 -4.6 4.03 81.28 99.96 23.24 M 32.8 M -1.41 -9.69 B
971 1399/11/11 1.13 M 4.89 B 0.12 0.15 45,350 45,350 42,720 42,720 -4.98 43,080 -4.18 6.16 99.91 100.0 12.96 M 35.94 M -2.77 -4.27 M
972 1399/11/08 9.82 M 44.14 B 1.2 1.27 44,080 45,340 43,500 45,340 4.98 44,960 4.1 4.23 99.88 86.15 21.58 M 27.84 M -1.29 6.06 B
973 1399/11/07 12.36 M 53.4 B 1.92 1.56 41,200 43,500 41,200 43,500 5.0 43,190 4.25 5.58 99.33 96.47 25.38 M 31.21 M -1.23 1.53 B
974 1399/11/06 11.81 M 48.93 B 2.9 1.6 41,170 43,210 41,170 41,180 -4.96 41,430 -4.38 4.96 97.69 98.9 28.87 M 25.88 M 1.12 -593.72 M
975 1399/11/05 6.83 M 29.59 B 2.3 0.95 43,250 44,600 43,250 43,250 -4.99 43,330 -4.81 3.12 94.88 100.0 21.83 M 25.89 M -1.19 -1.51 B
976 1399/11/04 4.85 M 22.08 B 1.25 0.65 45,170 47,100 45,170 45,170 -4.99 45,520 -4.25 4.27 98.46 100.0 20.65 M 29.21 M -1.41 -340.0 M
977 1399/11/01 4.96 M 23.6 B 1.13 0.65 45,750 49,950 45,730 45,730 -4.99 47,540 -1.23 9.23 100.0 99.96 25.49 M 24.84 M 1.03 9.3 M
978 1399/10/30 3.68 M 17.71 B 0.57 0.48 48,020 49,300 48,020 48,020 -4.99 48,130 -4.77 2.67 89.15 100.0 29.12 M 22.05 M 1.32 -1.92 B
979 1399/10/29 30.2 K 145.24 M 0.0 0.0 48,090 48,090 48,090 48,090 -5.0 50,540 -0.16 0.0 100.0 100.0 5.01 M 145.24 M -29.0 0.0
980 1399/10/27 1.31 M 6.62 B 0.13 0.16 51,540 52,690 50,160 50,160 -4.98 50,620 -4.11 5.04 77.28 100.0 17.36 M 18.98 M -1.09 -1.5 B
981 1399/10/24 9.47 M 50.02 B 0.92 1.23 51,940 55,440 51,940 51,940 -4.99 52,790 -3.44 6.74 73.77 99.77 34.32 M 24.88 M 1.38 -13.0 B
982 1399/10/23 7.44 M 40.65 B 0.72 0.99 57,390 57,390 52,140 52,140 -4.99 54,670 -0.38 10.07 84.82 98.15 23.27 M 32.9 M -1.41 -5.42 B
983 1399/10/22 14.17 M 77.79 B 1.5 2.05 53,400 55,570 53,210 55,560 4.97 54,880 3.68 4.44 96.95 88.05 28.81 M 28.04 M 1.03 6.92 B
984 1399/10/20 1.68 M 8.89 B 0.17 0.24 52,190 53,190 51,520 53,190 4.99 52,930 4.48 3.24 98.32 88.04 22.31 M 18.96 M 1.18 914.08 M
985 1399/10/17 15.75 M 79.81 B 1.8 2.3 49,090 51,520 49,080 51,520 4.99 50,660 3.24 4.97 98.6 75.06 34.51 M 26.58 M 1.3 18.79 B
986 1399/10/16 12.71 M 62.37 B 1.72 1.96 48,900 49,220 47,500 48,500 3.46 49,070 4.67 3.62 96.42 89.32 27.6 M 33.52 M -1.21 4.42 B
987 1399/10/15 7.02 M 32.91 B 0.88 1.09 45,780 46,990 44,760 46,990 4.98 46,880 4.74 4.98 99.29 89.23 24.59 M 23.36 M 1.05 3.31 B
988 1399/10/14 10.17 M 45.53 B 1.1 1.52 41,500 45,110 41,450 45,110 4.98 44,760 4.17 8.83 98.68 80.93 31.86 M 25.9 M 1.23 8.08 B
989 1399/10/13 4.82 M 20.73 B 0.56 0.71 42,630 45,000 42,110 42,110 -4.99 42,970 -3.05 6.86 81.42 98.78 21.98 M 23.06 M -1.05 -3.6 B
990 1399/10/10 9.15 M 40.57 B 1.27 1.41 43,150 45,780 42,370 44,700 0.25 44,320 -0.61 8.05 77.43 80.36 32.45 M 23.17 M 1.4 -1.19 B
991 1399/10/09 5.7 M 25.41 B 0.69 0.86 43,050 45,600 42,900 44,710 -0.82 44,590 -1.09 6.29 88.23 98.77 29.5 M 16.83 M 1.75 -2.68 B
992 1399/10/08 10.07 M 45.4 B 1.27 1.54 46,000 46,790 43,350 44,400 -1.09 45,080 0.42 7.94 99.59 90.06 26.02 M 21.83 M 1.19 4.33 B
993 1399/10/07 16.47 M 73.95 B 3.1 2.71 45,480 45,480 42,910 45,480 4.99 44,890 3.62 5.99 97.7 99.94 27.47 M 24.31 M 1.13 -1.66 B
994 1399/10/06 1.32 M 5.72 B 0.21 0.21 43,320 43,320 43,320 43,320 4.99 43,320 4.99 0.0 100.0 100.0 35.29 M 9.43 M 3.74 0.0
995 1399/10/03 2.48 M 10.23 B 0.36 0.37 40,700 41,420 39,480 41,420 4.99 41,260 4.59 4.91 99.98 99.09 26.29 M 11.3 M 2.33 91.09 M
996 1399/10/02 10.76 M 42.45 B 2.26 1.64 40,380 40,380 37,830 40,380 4.99 39,450 2.57 6.74 95.47 96.08 25.74 M 21.22 M 1.21 -258.3 M
997 1399/10/01 8.53 M 32.79 B 2.22 1.26 38,460 38,460 38,040 38,460 5.0 38,460 5.0 1.1 95.78 84.43 32.89 M 41.26 M -1.25 3.72 B
998 1399/09/30 3.47 M 12.7 B 0.94 0.52 36,550 36,660 35,400 36,660 4.98 36,630 4.9 3.56 94.55 91.4 36.17 M 19.45 M 1.86 399.54 M
999 1399/09/29 5.64 M 19.7 B 1.7 0.78 36,380 36,380 33,010 36,080 4.01 34,920 0.66 10.21 97.06 100.0 29.42 M 25.52 M 1.15 -579.11 M
1000 1399/09/26 5.82 M 20.19 B 1.28 0.83 34,520 36,250 34,520 34,970 -3.74 34,690 -4.51 5.01 91.03 100.0 33.23 M 20.03 M 1.66 -1.81 B
1001 1399/09/25 342.36 K 1.2 B 0.06 0.05 34,990 35,910 34,970 34,970 -5.0 36,330 -1.3 2.69 100.0 100.0 13.31 M 10.6 M 1.26 0.0
1002 1399/09/24 3.96 M 14.58 B 0.65 0.57 37,010 38,810 35,910 35,910 -4.97 36,810 -2.59 8.08 98.43 100.0 26.24 M 16.88 M 1.55 -228.21 M
1003 1399/09/23 2.72 M 10.28 B 0.32 0.38 36,800 38,980 36,800 38,200 -0.21 37,790 -1.28 5.92 96.27 99.91 18.74 M 12.16 M 1.54 -374.28 M
1004 1399/09/22 3.75 M 14.37 B 0.42 0.51 39,500 39,500 36,890 37,300 -2.94 38,280 -0.39 7.08 99.45 93.05 15.02 M 12.51 M 1.2 920.52 M
1005 1399/09/19 11.89 M 45.67 B 1.61 1.68 37,000 40,160 36,360 39,320 2.74 38,430 0.42 10.45 93.52 94.24 29.43 M 20.33 M 1.45 -328.78 M
1006 1399/09/18 5.62 M 21.52 B 0.71 0.75 39,990 39,990 37,640 37,680 -4.9 38,270 -3.41 6.24 85.42 99.11 17.21 M 15.52 M 1.11 -2.94 B
1007 1399/09/17 6.45 M 25.56 B 0.77 0.86 39,250 40,080 38,000 38,720 1.41 39,620 3.77 5.47 98.49 99.99 18.46 M 14.91 M 1.24 -382.56 M
1008 1399/09/16 15.0 M 57.29 B 2.23 2.17 35,620 39,360 35,620 39,360 4.99 38,180 1.84 10.5 93.88 96.65 25.6 M 19.48 M 1.31 -1.59 B
1009 1399/09/15 5.91 M 22.14 B 0.85 0.88 37,260 39,000 37,260 37,260 -5.0 37,490 -4.41 4.67 93.68 97.83 19.93 M 22.04 M -1.11 -917.81 M
1010 1399/09/12 3.94 M 15.45 B 0.51 0.59 39,500 40,500 37,010 37,910 -2.27 39,220 1.11 9.43 98.76 98.07 21.34 M 11.76 M 1.81 106.94 M
1011 1399/09/11 8.04 M 31.19 B 1.0 1.26 39,010 40,150 37,050 39,070 0.21 38,790 -0.51 8.37 86.88 99.37 30.72 M 18.94 M 1.62 -3.89 B
1012 1399/09/10 9.08 M 35.41 B 1.03 1.48 39,300 39,300 37,600 39,280 4.94 38,990 4.17 4.52 95.8 98.92 27.33 M 24.51 M 1.12 -1.11 B
1013 1399/09/09 6.64 M 24.86 B 0.86 1.1 37,650 37,740 36,310 37,740 4.98 37,430 4.12 3.94 96.75 85.65 42.05 M 19.25 M 2.18 2.76 B
1014 1399/09/08 7.23 M 26.0 B 0.74 1.08 34,630 37,400 34,620 36,870 3.42 35,950 0.84 8.03 99.45 98.51 19.72 M 15.02 M 1.31 244.24 M
1015 1399/09/05 7.5 M 26.73 B 0.87 1.18 34,000 35,750 33,700 35,750 4.99 35,650 4.7 6.08 95.7 86.49 26.48 M 17.87 M 1.48 2.46 B
1016 1399/09/04 9.82 M 33.43 B 1.44 1.65 33,890 34,880 32,330 34,000 -0.06 34,050 0.09 7.89 88.07 100.0 30.17 M 16.88 M 1.79 -3.99 B
1017 1399/09/03 13.04 M 44.37 B 2.97 2.42 35,790 35,790 32,760 34,000 -1.39 34,020 -1.33 9.25 96.84 99.2 28.33 M 17.14 M 1.65 -1.04 B
1018 1399/08/28 1.2 M 4.19 B 0.22 0.22 35,150 35,150 33,900 34,690 3.55 34,480 2.93 3.69 100.0 100.0 16.0 M 21.39 M -1.34 0.0
1019 1399/08/27 17.45 M 58.45 B 4.75 3.81 33,910 33,910 32,320 33,910 4.98 33,500 3.72 4.92 92.45 99.6 19.7 M 19.81 M -1.01 -4.18 B
1020 1399/08/26 1.41 M 4.6 B 0.31 0.31 32,570 32,570 32,570 32,570 5.0 32,300 4.13 0.0 100.0 100.0 209.04 M 14.79 M 14.14 0.0
1021 1399/08/25 957.99 K 3.03 B 0.13 0.21 31,680 31,680 31,680 31,680 4.97 31,020 2.78 0.0 100.0 100.0 137.95 M 6.96 M 19.82 0.0
1022 1399/08/24 967.11 K 2.98 B 0.12 0.21 30,810 30,810 30,810 30,810 4.97 30,180 2.83 0.0 99.63 100.0 57.09 M 8.84 M 6.46 -10.89 M
1023 1399/08/21 6.65 M 19.52 B 0.87 1.58 29,300 29,640 28,230 29,640 4.99 29,350 3.97 4.99 94.17 99.8 15.93 M 16.1 M -1.01 -1.1 B
1024 1399/08/20 8.37 M 23.63 B 1.3 2.19 28,270 28,290 27,300 28,290 4.97 28,230 4.75 3.63 97.99 99.83 14.67 M 21.59 M -1.47 -434.47 M
1025 1399/08/19 6.2 M 16.71 B 1.07 1.75 26,000 27,260 25,500 27,260 4.97 26,950 3.77 6.9 98.56 99.69 26.18 M 17.77 M 1.47 -188.77 M
1026 1399/08/18 14.96 M 38.86 B 4.73 5.27 25,000 26,080 24,200 26,080 4.99 25,970 4.55 7.77 90.73 99.8 18.65 M 33.4 M -1.79 -3.53 B
1027 1399/08/17 5.5 M 13.66 B 1.85 2.11 24,790 25,210 23,000 25,210 5.0 24,840 3.46 9.61 98.56 100.0 21.76 M 19.6 M 1.11 -196.91 M
1028 1399/08/14 3.11 M 7.48 B 0.93 1.26 22,500 24,460 22,450 24,460 4.98 24,010 3.05 8.95 100.0 99.9 33.68 M 14.28 M 2.36 7.83 M
1029 1399/08/12 2.33 M 5.43 B 0.34 0.95 22,690 24,470 22,690 22,840 -4.36 23,300 -2.43 7.84 100.0 99.9 20.58 M 11.36 M 1.81 5.37 M
1030 1399/08/11 3.11 M 7.43 B 0.48 1.23 24,980 24,980 22,670 23,000 -3.6 23,880 0.08 10.19 100.0 99.99 11.25 M 12.49 M -1.11 698.92 K
1031 1399/08/10 1.74 M 4.19 B 0.27 0.64 23,980 24,120 23,400 24,120 4.96 23,860 3.83 3.08 88.73 99.95 26.02 M 10.8 M 2.41 -470.41 M
1032 1399/08/07 4.53 M 10.41 B 0.78 1.7 21,180 23,400 21,180 23,400 4.98 22,980 3.1 10.48 100.0 100.0 28.14 M 19.43 M 1.45 0.0
1033 1399/08/05 5.1 M 11.37 B 0.98 2.05 22,290 22,450 22,290 22,290 -4.99 22,290 -4.99 0.72 54.45 100.0 21.96 M 14.79 M 1.48 -5.18 B
1034 1399/08/03 20.14 M 47.24 B 15.29 11.76 23,750 23,750 21,510 23,750 5.0 23,460 3.71 10.41 99.88 100.0 33.32 M 24.68 M 1.35 -56.38 M
1035 1399/07/30 977.59 K 2.28 B 0.79 0.58 23,290 23,290 23,290 23,290 4.96 22,620 1.94 0.0 100.0 100.0 84.33 M 9.41 M 8.96 0.0
1036 1399/07/29 1.25 M 2.84 B 1.08 0.65 22,730 22,730 22,730 22,730 4.99 22,190 2.49 0.0 95.42 99.98 96.79 M 11.36 M 8.52 -129.37 M
1037 1399/07/28 1.67 M 3.68 B 1.74 0.77 21,990 21,990 21,990 21,990 4.96 21,650 3.34 0.0 82.08 100.0 107.93 M 11.91 M 9.06 -659.7 M
1038 1399/07/27 2.1 M 4.43 B 3.18 0.86 21,110 21,110 21,110 21,110 4.97 20,950 4.18 0.0 100.0 62.52 152.66 M 8.73 M 17.48 1.66 B
1039 1399/07/23 588.24 K 1.23 B 0.89 0.24 20,880 20,880 20,880 20,880 4.98 20,110 1.11 0.0 100.0 94.78 102.35 M 5.73 M 17.85 64.17 M
1040 1399/07/22 553.02 K 1.14 B 0.83 0.23 20,670 20,670 20,670 20,670 4.98 19,890 1.02 0.0 93.33 100.0 152.41 M 6.02 M 25.33 -76.22 M
1041 1399/07/21 847.02 K 1.72 B 1.32 0.36 20,340 20,340 20,340 20,340 4.95 19,690 1.6 0.0 100.0 100.0 107.68 M 6.98 M 15.44 0.0
1042 1399/07/20 714.29 K 1.43 B 1.09 0.26 20,070 20,070 20,070 20,070 4.97 19,380 1.36 0.0 100.0 100.0 119.47 M 6.67 M 17.92 0.0
1043 1399/07/19 597.8 K 1.19 B 0.91 0.22 19,850 19,850 19,850 19,850 4.97 19,120 1.11 0.0 100.0 100.0 131.85 M 6.52 M 20.22 0.0
1044 1399/07/16 592.11 K 1.16 B 0.68 0.22 19,640 19,640 19,640 19,640 4.97 18,910 1.07 0.0 100.0 100.0 145.36 M 5.84 M 24.88 0.0
1045 1399/07/15 567.98 K 1.1 B 0.33 0.19 19,440 19,440 19,440 19,440 4.97 18,710 1.03 0.0 100.0 59.49 78.87 M 5.34 M 14.77 447.31 M
1046 1399/07/14 725.26 K 1.39 B 0.26 0.25 19,190 19,190 19,190 19,190 4.98 18,520 1.31 0.0 100.0 100.0 107.06 M 7.48 M 14.31 0.0
1047 1399/07/13 790.14 K 1.5 B 0.25 0.27 18,930 18,930 18,930 18,930 4.99 18,280 1.39 0.0 100.0 100.0 99.72 M 6.18 M 16.13 0.0
1048 1399/07/12 610.76 K 1.14 B 0.18 0.2 18,730 18,730 18,730 18,730 4.99 18,030 1.07 0.0 100.0 100.0 104.0 M 5.53 M 18.82 0.0
1049 1399/07/09 1.66 M 3.0 B 0.41 0.51 17,510 18,120 17,510 18,120 4.98 17,840 3.36 3.48 100.0 99.99 81.21 M 8.78 M 9.24 289.92 K
1050 1399/07/08 4.85 M 8.37 B 1.53 1.45 16,980 18,000 16,980 18,000 0.73 17,260 -3.41 6.01 93.06 100.0 19.71 M 7.39 M 2.67 -580.65 M
1051 1399/07/07 5.8 M 10.37 B 1.86 1.59 18,000 18,690 17,100 17,700 -14.33 17,870 -13.5 9.3 96.64 91.32 26.5 M 12.18 M 2.18 551.5 M
1052 1399/06/17 3.17 M 6.58 B 0.81 0.88 20,730 20,730 20,730 20,730 -5.0 20,730 -5.0 0.0 43.28 73.55 18.49 M 10.16 M 1.82 -1.99 B
1053 1399/06/16 1.47 M 3.16 B 0.29 0.31 22,800 22,800 21,280 21,280 -4.96 21,820 -2.55 7.14 100.0 100.0 7.62 M 7.83 M -1.03 0.0
1054 1399/06/15 4.72 M 10.57 B 1.13 1.05 22,260 23,430 22,260 22,380 -4.48 22,390 -4.44 5.26 54.47 100.0 11.87 M 11.98 M -1.01 -4.81 B
1055 1399/06/11 643.19 K 1.45 B 0.16 0.14 22,610 22,800 22,610 22,610 -4.96 23,430 -1.51 0.84 100.0 100.0 12.54 M 7.46 M 1.68 0.0
1056 1399/06/10 5.57 M 13.25 B 1.85 1.32 25,220 25,220 22,820 22,820 -5.0 23,790 -0.96 10.52 100.0 100.0 13.19 M 15.31 M -1.16 0.0
1057 1399/06/05 7.09 M 17.03 B 2.32 1.82 24,000 24,800 22,900 24,800 5.0 24,020 1.69 8.3 85.71 99.88 10.94 M 12.81 M -1.17 -2.41 B
1058 1399/06/04 7.47 M 17.65 B 4.52 2.08 23,370 24,700 23,370 23,400 -4.84 23,620 -3.94 5.69 100.0 99.33 15.51 M 12.6 M 1.23 119.0 M
1059 1399/06/03 124.78 K 292.49 M 0.07 0.03 23,440 23,440 23,440 23,440 -4.99 24,590 -0.32 0.0 100.0 100.0 4.12 M 41.78 M -10.14 0.0
1060 1399/06/02 201.09 K 473.77 M 0.07 0.05 23,560 23,560 23,560 23,560 -4.96 24,670 -0.48 0.0 100.0 100.0 3.76 M 94.75 M -25.2 0.0
1061 1399/06/01 181.0 K 428.25 M 0.06 0.04 23,660 23,660 23,660 23,660 -4.98 24,790 -0.44 0.0 100.0 100.0 5.04 M 107.06 M -21.25 0.0
1062 1399/05/27 7.33 M 18.25 B 4.97 1.8 24,750 27,350 24,750 24,750 -4.99 24,900 -4.41 10.51 99.98 99.93 15.79 M 12.29 M 1.28 10.04 M
1063 1399/05/26 432.73 K 1.08 B 0.19 0.1 25,040 25,040 25,040 25,040 -4.97 26,050 -1.14 0.0 100.0 100.0 4.5 M 36.12 M -8.03 0.0
1064 1399/05/25 623.79 K 1.59 B 0.2 0.14 25,460 25,460 25,460 25,460 -4.96 26,350 -1.64 0.0 100.0 100.0 4.55 M 41.79 M -9.18 0.0
1065 1399/05/22 5.44 M 14.57 B 1.62 1.18 26,750 27,460 26,750 26,750 -4.97 26,790 -4.83 2.65 99.93 99.88 17.47 M 11.49 M 1.52 6.19 M
1066 1399/05/21 265.45 K 715.64 M 0.05 0.06 26,960 26,960 26,960 26,960 -4.97 28,150 -0.78 0.0 100.0 100.0 2.8 M 39.76 M -14.22 0.0
1067 1399/05/20 616.96 K 1.69 B 0.1 0.11 27,460 27,460 27,460 27,460 -4.98 28,370 -1.83 0.0 100.0 100.0 4.15 M 21.72 M -5.23 0.0
1068 1399/05/19 4.31 M 12.46 B 0.44 0.78 30,100 30,230 28,490 28,490 -4.97 28,900 -3.6 6.11 99.84 100.0 8.3 M 13.4 M -1.61 -19.94 M
1069 1399/05/15 4.65 M 13.95 B 0.52 0.87 30,070 31,080 29,640 29,640 -4.97 29,980 -3.88 4.86 98.94 100.0 10.03 M 15.33 M -1.53 -148.2 M
1070 1399/05/14 6.91 M 21.56 B 0.9 1.3 31,080 32,000 31,080 31,080 -4.98 31,190 -4.65 2.96 99.88 99.97 12.3 M 15.9 M -1.29 -20.21 M
1071 1399/05/13 11.55 M 37.79 B 2.13 2.39 34,180 34,180 30,940 31,060 -4.61 32,710 0.46 10.47 99.97 100.0 10.58 M 19.84 M -1.88 -9.99 M
1072 1399/05/12 2.42 M 7.89 B 0.47 0.49 29,460 32,560 29,460 32,560 5.0 32,560 5.0 10.52 100.0 99.0 18.84 M 10.35 M 1.82 78.58 M
1073 1399/05/11 23.2 M 71.95 B 32.8 5.72 29,870 33,010 29,870 32,410 3.09 31,010 -1.37 10.51 100.0 99.96 17.4 M 15.26 M 1.14 26.51 M
1074 1399/05/08 565.44 K 1.72 B 0.79 0.13 30,490 30,490 30,490 30,490 -4.99 31,440 -2.03 0.0 100.0 100.0 4.06 M 44.21 M -10.9 0.0
1075 1399/05/07 478.44 K 1.48 B 0.42 0.1 31,020 31,020 31,020 31,020 -4.99 32,090 -1.72 0.0 100.0 100.0 3.46 M 28.0 M -8.09 0.0
1076 1399/05/06 466.6 K 1.47 B 0.13 0.09 31,540 31,540 31,540 31,540 -5.0 32,650 -1.66 0.0 100.0 100.0 4.24 M 105.12 M -24.79 0.0
1077 1399/05/05 816.09 K 2.65 B 0.22 0.15 32,490 32,490 32,490 32,490 -4.97 33,200 -2.9 0.0 100.0 100.0 4.65 M 41.43 M -8.91 0.0
1078 1399/05/04 1.21 M 4.11 B 0.32 0.22 33,950 33,950 33,950 33,950 -4.98 34,190 -4.31 0.0 100.0 100.0 4.94 M 63.23 M -12.8 0.0
1079 1399/05/01 588.96 K 2.04 B 0.13 0.1 34,630 34,630 34,630 34,630 -4.99 35,730 -1.98 0.0 100.0 100.0 4.36 M 97.12 M -22.29 0.0
1080 1399/04/31 2.65 M 9.66 B 0.42 0.44 36,450 36,450 36,450 36,450 -4.98 36,450 -4.98 0.0 99.49 99.92 8.85 M 17.03 M -1.92 -41.98 M
1081 1399/04/30 12.48 M 47.86 B 2.77 2.14 38,800 38,800 36,910 36,960 0.0 38,360 3.79 5.12 99.98 100.0 11.83 M 22.62 M -1.91 -9.94 M
1082 1399/04/29 1.96 M 7.25 B 0.27 0.32 36,960 36,960 36,960 36,960 5.0 36,960 5.0 0.0 100.0 100.0 21.46 M 15.05 M 1.43 0.0
1083 1399/04/28 1.48 M 5.22 B 0.19 0.22 35,210 35,210 35,210 35,210 4.98 35,200 4.95 0.0 100.0 100.0 20.63 M 12.83 M 1.61 0.0
1084 1399/04/25 4.67 M 15.67 B 0.65 0.67 31,850 33,920 31,850 33,920 4.98 33,540 3.81 6.5 100.0 100.0 20.98 M 10.47 M 2.0 0.0
1085 1399/04/24 11.09 M 35.84 B 1.78 1.67 32,190 33,900 32,190 32,190 -4.99 32,310 -4.63 5.31 100.0 100.0 13.6 M 12.86 M 1.06 0.0
1086 1399/04/23 3.31 M 11.2 B 0.57 0.47 34,000 34,000 33,860 33,860 -4.99 33,880 -4.94 0.41 99.83 100.0 7.21 M 23.94 M -3.32 -19.46 M
1087 1399/04/22 15.6 M 55.59 B 4.02 2.46 36,420 37,300 34,260 34,260 -4.99 35,640 -1.16 8.87 99.97 99.64 11.26 M 20.61 M -1.83 186.61 M
1088 1399/04/21 4.24 M 15.27 B 1.09 0.67 36,030 36,900 36,030 36,030 -4.98 36,060 -4.91 2.41 98.7 100.0 10.09 M 13.97 M -1.38 -198.81 M
1089 1399/04/18 1.58 M 5.99 B 0.32 0.24 38,980 38,980 37,830 37,830 -5.0 37,920 -4.77 3.04 100.0 98.09 5.73 M 24.3 M -4.24 114.25 M
1090 1399/04/17 6.36 M 25.34 B 1.18 0.91 40,800 42,000 38,990 38,990 -5.0 39,820 -2.97 7.72 100.0 100.0 8.55 M 19.15 M -2.24 0.0
1091 1399/04/16 1.35 M 5.54 B 0.22 0.17 41,040 41,040 41,040 41,040 4.99 41,040 4.99 0.0 100.0 98.3 18.16 M 8.09 M 2.24 94.39 M
1092 1399/04/15 5.86 M 22.89 B 0.93 0.74 37,000 40,180 36,800 40,180 4.99 39,090 2.14 9.18 100.0 100.0 32.65 M 11.98 M 2.72 0.0
1093 1399/04/14 4.37 M 16.72 B 0.67 0.56 39,220 39,220 38,000 38,000 -5.0 38,270 -4.33 3.21 99.99 97.69 6.05 M 17.39 M -2.87 384.71 M
1094 1399/04/11 6.91 M 27.63 B 1.13 0.89 42,500 42,500 38,800 39,150 -4.0 40,000 -1.91 9.54 99.94 100.0 10.7 M 12.6 M -1.18 -15.36 M
1095 1399/04/10 8.39 M 34.23 B 1.38 1.14 38,610 41,220 38,610 41,220 4.99 40,780 3.87 6.76 99.95 100.0 11.17 M 13.59 M -1.22 -17.08 M
1096 1399/04/09 4.88 M 19.16 B 0.71 0.67 39,200 40,000 39,200 39,200 -4.99 39,260 -4.85 2.04 99.28 100.0 10.06 M 14.4 M -1.43 -137.98 M
1097 1399/04/08 7.09 M 29.26 B 1.0 0.9 44,400 44,400 40,180 40,180 -4.99 41,260 -2.44 10.5 100.0 100.0 12.41 M 22.44 M -1.81 0.0
1098 1399/04/07 5.2 M 21.98 B 0.62 0.68 41,880 42,900 39,600 42,900 4.99 42,290 3.5 8.33 99.94 100.0 15.92 M 19.71 M -1.24 -13.34 M
1099 1399/04/04 5.12 M 20.92 B 0.53 0.66 40,740 42,100 40,740 40,740 -4.99 40,860 -4.71 3.34 96.96 100.0 9.73 M 21.31 M -2.19 -635.35 M
1100 1399/04/03 8.08 M 34.63 B 0.9 1.04 45,000 45,000 41,340 41,340 -4.99 42,880 -1.45 8.85 99.99 100.0 8.47 M 22.6 M -2.67 -3.17 M
1101 1399/04/02 8.94 M 38.9 B 0.97 1.1 42,210 44,320 40,900 44,320 5.0 43,510 3.08 8.36 99.77 99.75 12.15 M 24.92 M -2.05 6.06 M
1102 1399/04/01 7.96 M 33.6 B 0.99 1.02 43,500 43,500 41,760 42,000 -4.44 42,210 -3.96 4.17 98.92 100.0 8.46 M 17.8 M -2.1 -363.42 M
1103 1399/03/31 12.08 M 53.09 B 1.84 1.66 45,670 45,900 43,610 43,610 -4.99 43,950 -4.25 5.25 99.91 100.0 9.72 M 26.7 M -2.75 -49.13 M
1104 1399/03/27 11.53 M 52.94 B 1.97 1.57 45,550 47,940 45,550 45,650 -4.78 45,900 -4.26 5.25 98.02 100.0 10.67 M 24.3 M -2.28 -1.05 B
1105 1399/03/26 4.3 M 20.64 B 0.57 0.58 46,000 48,250 46,000 48,240 4.96 47,940 4.31 4.89 100.0 100.0 19.73 M 31.12 M -1.58 0.0
1106 1399/03/24 10.41 M 47.82 B 1.04 1.42 46,200 46,200 42,200 45,000 2.25 45,960 4.43 9.48 100.0 100.0 17.49 M 42.55 M -2.43 0.0
1107 1399/03/21 2.05 M 9.03 B 0.2 0.28 44,009 44,009 44,009 44,009 5.0 44,009 5.0 0.0 100.0 100.0 39.97 M 19.55 M 2.04 0.0
1108 1399/03/20 4.48 M 18.8 B 0.47 0.59 40,000 42,223 39,560 42,223 5.0 41,914 4.23 6.73 100.0 100.0 23.7 M 17.0 M 1.39 0.0
1109 1399/03/19 8.07 M 32.44 B 0.88 1.04 39,560 43,724 39,560 39,560 -5.0 40,213 -3.43 10.53 100.0 100.0 10.61 M 23.21 M -2.19 0.0
1110 1399/03/18 12.88 M 53.64 B 1.88 1.69 43,500 43,510 40,014 40,680 -3.42 41,642 -1.13 8.74 99.99 88.0 11.83 M 20.62 M -1.74 6.43 B
1111 1399/03/17 22.42 M 94.43 B 7.28 3.35 44,336 44,336 40,114 43,000 1.84 42,119 -0.25 10.53 99.87 93.19 17.5 M 24.41 M -1.39 6.31 B
1112 1399/03/13 2.8 M 11.83 B 0.45 0.42 42,225 42,225 42,225 42,225 5.0 42,225 5.0 0.0 100.0 100.0 27.44 M 30.88 M -1.13 0.0
1113 1399/03/12 1.53 M 6.17 B 0.25 0.21 40,215 40,215 40,215 40,215 5.0 40,215 5.0 0.0 100.0 98.74 68.5 M 18.39 M 3.72 77.61 M
1114 1399/03/11 6.45 M 24.71 B 1.01 0.91 38,407 38,407 36,500 38,407 5.0 38,300 4.7 5.22 100.0 99.99 18.3 M 27.58 M -1.51 541.54 K
1115 1399/03/10 1.0 M 3.71 B 0.13 0.14 37,096 37,096 37,096 37,096 5.0 36,579 3.54 0.0 100.0 100.0 19.96 M 10.55 M 1.89 0.0
1116 1399/03/07 3.62 M 12.79 B 0.36 0.44 32,850 36,086 32,850 36,086 5.0 35,330 2.8 9.85 99.95 99.95 19.57 M 11.69 M 1.67 32.94 K
1117 1399/03/06 18.74 M 64.4 B 2.78 2.49 35,140 35,140 32,101 32,302 -3.6 34,368 2.56 9.47 100.0 99.51 18.92 M 29.96 M -1.58 312.47 M
1118 1399/03/03 1.34 M 4.5 B 0.2 0.17 33,696 33,696 33,696 33,696 5.0 33,467 4.28 0.0 100.0 100.0 21.23 M 7.75 M 2.74 0.0
1119 1399/02/31 7.2 M 23.11 B 0.91 0.92 32,169 32,170 30,800 32,170 5.0 32,092 4.74 4.45 100.0 99.98 25.4 M 17.25 M 1.47 4.12 M
1120 1399/02/30 7.94 M 24.32 B 1.03 1.04 31,844 32,500 29,944 29,944 -5.0 30,639 -2.79 8.54 100.0 99.87 9.03 M 18.15 M -2.01 30.7 M
1121 1399/02/29 15.73 M 49.57 B 2.59 2.22 31,000 33,458 30,272 30,801 -3.34 31,519 -1.09 10.52 100.0 99.96 17.31 M 23.88 M -1.38 21.45 M
1122 1399/02/28 1.44 M 4.59 B 0.24 0.2 31,865 31,865 31,865 31,865 -5.0 31,865 -5.0 0.0 100.0 100.0 10.18 M 97.67 M -9.6 0.0
1123 1399/02/27 1.81 M 6.07 B 0.24 0.24 33,542 33,542 33,542 33,542 -5.0 33,542 -5.0 0.0 100.0 100.0 8.72 M 22.39 M -2.57 0.0
1124 1399/02/24 12.82 M 45.28 B 1.74 1.8 34,689 38,127 34,689 34,689 -5.0 35,307 -3.31 9.91 99.98 100.0 16.54 M 32.62 M -1.97 -10.23 M
1125 1399/02/23 6.85 M 25.02 B 0.84 0.99 38,395 38,395 34,739 34,739 -5.0 36,514 -0.14 10.52 100.0 100.0 8.9 M 48.87 M -5.49 -555.82 K
1126 1399/02/22 7.41 M 27.1 B 0.99 1.11 35,339 37,105 35,339 37,105 10.24 36,567 8.65 5.0 100.0 99.6 15.42 M 28.38 M -1.84 108.51 M
1127 1399/02/20 1.57 M 5.29 B 0.2 0.23 33,657 33,657 33,657 33,657 5.0 33,657 5.0 0.0 100.0 100.0 19.53 M 74.54 M -3.82 0.0
1128 1399/02/17 9.15 M 29.34 B 1.15 1.36 32,106 32,106 31,000 32,106 5.0 32,055 4.83 3.57 100.0 100.0 15.49 M 40.87 M -2.64 0.0
1129 1399/02/16 11.95 M 36.56 B 1.77 1.86 30,667 30,667 29,207 30,667 5.0 30,578 4.69 5.0 100.0 100.0 17.28 M 34.26 M -1.98 0.0
1130 1399/02/15 10.85 M 31.69 B 1.93 1.8 29,248 29,248 27,856 29,248 5.0 29,207 4.85 5.0 100.0 100.0 12.94 M 39.41 M -3.05 -584.96 K
1131 1399/02/14 3.75 M 10.43 B 0.41 0.61 27,856 27,856 27,856 27,856 5.0 27,856 5.0 0.0 100.0 100.0 17.3 M 45.57 M -2.63 0.0
1132 1399/02/13 3.82 M 10.14 B 0.41 0.64 26,530 26,530 26,530 26,530 5.0 26,530 5.0 0.0 99.97 100.0 8.95 M 33.91 M -3.79 -3.03 M
1133 1399/02/10 9.48 M 23.95 B 1.04 1.68 25,320 25,320 24,135 25,320 5.0 25,267 4.78 4.91 99.75 99.92 9.58 M 31.08 M -3.25 -40.02 M
1134 1399/02/09 5.88 M 14.17 B 0.65 1.07 24,134 24,134 23,155 24,134 5.0 24,115 4.92 4.23 100.0 100.0 11.27 M 29.4 M -2.61 200.31 K
1135 1399/02/08 5.24 M 12.04 B 0.58 0.97 23,000 23,007 22,600 23,007 5.0 22,985 4.9 1.8 99.92 98.46 15.81 M 20.13 M -1.27 175.75 M
1136 1399/02/07 21.28 M 46.63 B 3.77 4.76 22,000 23,100 20,900 22,500 24.96 21,912 21.69 10.53 99.72 99.57 21.49 M 27.65 M -1.29 69.43 M
1137 1399/02/01 4.73 M 8.52 B 0.78 1.07 16,700 18,188 16,700 18,188 5.0 18,006 3.95 8.91 100.0 100.0 23.22 M 10.73 M 2.16 0.0
1138 1399/01/31 8.24 M 14.28 B 1.47 2.0 18,160 18,160 16,831 16,831 -5.0 17,322 -2.22 7.9 99.7 99.66 11.27 M 12.97 M -1.15 5.45 M
1139 1399/01/30 5.8 M 10.27 B 1.09 1.46 17,680 17,950 17,300 17,670 3.35 17,716 3.61 3.76 100.0 95.35 6.46 M 14.09 M -2.18 477.9 M
1140 1399/01/27 4.93 M 8.43 B 1.01 1.22 16,500 17,400 16,500 17,100 1.54 17,098 1.53 5.45 100.0 99.92 12.08 M 7.37 M 1.64 6.83 M
1141 1399/01/26 4.54 M 7.64 B 1.03 1.16 16,757 17,600 16,757 16,757 -4.99 16,840 -4.52 5.03 100.0 100.0 11.56 M 6.98 M 1.66 0.0
1142 1399/01/25 6.83 M 12.05 B 1.55 1.88 18,670 18,670 17,102 17,300 -3.9 17,638 -2.02 9.17 100.0 100.0 10.1 M 13.01 M -1.29 0.0
1143 1399/01/24 5.87 M 10.57 B 1.35 1.66 18,029 18,029 17,500 18,029 5.0 18,002 4.84 3.02 98.34 100.0 11.21 M 15.1 M -1.35 -175.67 M
1144 1399/01/23 4.47 M 7.68 B 0.98 1.2 17,270 17,287 16,751 17,287 5.0 17,171 4.29 3.2 100.0 100.0 13.04 M 12.78 M 1.02 0.0
1145 1399/01/20 2.6 M 4.32 B 0.56 0.64 16,596 16,596 16,596 16,596 5.0 16,464 4.16 0.0 100.0 99.12 16.49 M 8.58 M 1.92 37.96 M
1146 1399/01/19 2.23 M 3.58 B 0.43 0.52 16,026 16,026 15,850 16,026 5.0 15,806 3.56 1.11 100.0 92.98 12.22 M 6.89 M 1.77 251.32 M
1147 1399/01/18 6.86 M 10.47 B 1.65 1.58 15,149 16,000 14,720 15,750 1.65 15,263 -1.49 8.7 95.84 99.99 7.6 M 10.41 M -1.37 -435.14 M
1148 1399/01/17 5.57 M 8.63 B 1.54 1.23 15,801 15,944 15,167 15,300 -4.04 15,494 -2.82 5.12 99.99 100.0 6.34 M 10.65 M -1.68 -771.5 K
1149 1399/01/16 5.49 M 8.76 B 1.76 1.18 16,399 16,399 15,678 15,737 -1.61 15,944 -0.31 4.6 100.0 100.0 7.22 M 9.28 M -1.28 0.0
1150 1399/01/11 3.15 M 5.04 B 1.03 0.62 16,299 16,390 15,460 16,200 -0.45 15,994 -1.71 6.02 100.0 100.0 7.52 M 7.71 M -1.03 0.0
1151 1399/01/10 4.85 M 7.89 B 1.84 0.87 16,405 16,405 15,974 16,400 4.97 16,273 4.15 2.7 100.0 100.0 11.87 M 13.99 M -1.18 0.0
1152 1399/01/09 1.78 M 2.84 B 0.6 0.32 15,970 15,973 15,968 15,973 5.0 15,624 2.7 0.03 100.0 100.0 12.63 M 12.69 M -1.0 0.0
1153 1399/01/06 2.83 M 4.34 B 0.95 0.48 15,318 15,409 14,676 15,409 4.99 15,213 3.66 4.99 99.76 100.0 5.56 M 12.47 M -2.24 -10.51 M
1154 1399/01/05 2.99 M 4.4 B 1.05 0.5 14,990 15,149 13,900 15,000 3.74 14,676 1.5 8.99 99.97 100.0 7.76 M 10.43 M -1.34 -1.4 M
1155 1398/12/28 2.87 M 4.17 B 0.8 0.47 14,800 14,800 14,000 14,730 3.39 14,459 1.49 5.71 99.97 99.99 5.02 M 13.89 M -2.77 -1.05 M
1156 1398/12/27 2.72 M 3.88 B 0.8 0.41 14,873 14,873 13,457 14,700 3.78 14,247 0.58 10.52 99.94 100.0 5.09 M 10.8 M -2.12 -2.17 M
1157 1398/12/26 3.41 M 4.84 B 1.14 0.51 13,600 14,203 13,600 14,203 5.0 14,165 4.72 4.43 100.0 100.0 6.5 M 13.21 M -2.03 0.0
1158 1398/12/25 2.85 M 3.83 B 0.88 0.41 13,337 13,950 13,337 13,564 -3.38 13,527 -3.64 4.6 99.97 100.0 6.33 M 7.72 M -1.22 -1.33 M
1159 1398/12/24 2.37 M 3.28 B 0.53 0.31 13,998 14,400 13,724 13,724 -5.0 14,038 -2.82 4.93 100.0 100.0 5.9 M 11.06 M -1.88 0.0
1160 1398/12/21 6.54 M 9.45 B 1.34 0.89 14,306 15,000 14,306 14,306 -4.99 14,446 -4.06 4.85 100.0 98.6 7.56 M 12.26 M -1.62 132.09 M
1161 1398/12/20 1.89 M 2.79 B 0.32 0.26 14,767 14,767 14,767 14,767 -5.0 15,058 -3.13 0.0 100.0 100.0 7.37 M 31.65 M -4.3 0.0
1162 1398/12/19 1.36 M 2.05 B 0.19 0.18 15,107 15,107 15,107 15,107 -5.0 15,544 -2.25 0.0 99.85 100.0 3.02 M 22.05 M -7.29 -3.02 M
1163 1398/12/17 4.07 M 6.47 B 0.49 0.52 16,750 16,750 15,751 15,751 -4.99 15,902 -4.08 6.34 99.43 99.98 6.86 M 9.72 M -1.42 -35.08 M
1164 1398/12/14 8.31 M 13.78 B 1.0 1.0 16,289 16,737 15,900 16,737 5.0 16,579 4.01 5.26 99.98 100.0 13.82 M 14.69 M -1.06 -3.35 M
1165 1398/12/13 8.76 M 13.97 B 0.98 1.09 16,300 16,440 15,500 16,010 -1.45 15,940 -1.88 6.06 99.78 86.52 7.72 M 12.94 M -1.68 1.85 B
1166 1398/12/12 7.33 M 11.91 B 0.71 0.95 17,050 17,050 15,900 16,250 -0.61 16,246 -0.64 7.23 100.0 100.0 7.39 M 16.57 M -2.24 0.0
1167 1398/12/11 7.46 M 12.2 B 0.83 0.95 15,690 16,367 15,690 16,367 5.0 16,350 4.89 4.31 100.0 75.18 13.43 M 18.99 M -1.41 3.03 B
1168 1398/12/10 9.54 M 14.87 B 1.06 1.22 15,543 16,200 15,543 15,650 -4.35 15,588 -4.72 4.23 71.83 100.0 10.68 M 23.05 M -2.16 -4.19 B
1169 1398/12/07 8.36 M 13.68 B 1.02 1.05 16,552 17,000 15,826 15,900 -4.55 16,361 -1.78 7.42 96.46 100.0 9.87 M 17.63 M -1.79 -483.97 M
1170 1398/12/06 12.08 M 20.12 B 1.67 1.53 17,001 17,180 16,160 16,400 -2.66 16,658 -1.13 6.31 100.0 100.0 13.46 M 20.06 M -1.49 0.0
1171 1398/12/05 14.11 M 23.78 B 2.01 1.87 18,129 18,129 16,403 17,030 -1.37 16,849 -2.42 10.52 100.0 100.0 10.79 M 23.34 M -2.16 0.0
1172 1398/12/04 870.22 K 1.5 B 0.12 0.11 17,266 17,266 17,266 17,266 5.0 17,266 5.0 0.0 100.0 100.0 7.83 M 8.79 M -1.12 0.0
1173 1398/12/03 9.7 M 15.94 B 1.28 1.26 15,411 17,033 15,411 17,033 5.0 16,444 1.37 10.52 90.84 89.87 12.94 M 19.21 M -1.48 153.75 M
1174 1398/11/30 4.34 M 7.04 B 0.46 0.54 16,290 16,382 15,800 16,382 5.0 16,222 3.97 3.68 100.0 100.0 12.07 M 11.19 M 1.08 0.0
1175 1398/11/29 7.05 M 10.99 B 0.85 0.87 15,550 15,678 15,070 15,678 5.0 15,602 4.49 4.03 100.0 99.86 14.5 M 15.16 M -1.05 15.68 M
1176 1398/11/28 13.15 M 19.64 B 2.26 1.55 14,942 14,942 14,601 14,942 5.0 14,932 4.93 2.34 78.97 85.92 17.64 M 31.9 M -1.81 -1.37 B
1177 1398/11/27 3.3 M 4.7 B 0.51 0.39 14,185 14,264 14,101 14,264 5.0 14,231 4.76 1.16 100.0 80.79 47.02 M 7.51 M 6.26 903.4 M
1178 1398/11/26 10.02 M 13.61 B 1.59 1.22 14,010 14,299 13,330 13,950 -0.58 13,585 -3.18 7.27 100.0 99.51 12.52 M 14.31 M -1.14 66.67 M
1179 1398/11/23 13.93 M 19.54 B 1.91 1.84 13,690 14,901 13,690 14,055 -2.46 14,031 -2.63 8.85 82.5 99.08 11.78 M 13.04 M -1.11 -3.24 B
1180 1398/11/21 1.19 M 1.71 B 0.15 0.16 14,870 14,870 14,127 14,127 -4.82 14,410 -2.92 5.26 100.0 100.0 8.81 M 13.46 M -1.53 0.0
1181 1398/11/19 647.79 K 961.54 M 0.08 0.09 14,885 14,887 14,247 14,300 0.82 14,843 4.65 4.49 100.0 100.0 8.01 M 15.51 M -1.94 0.0
1182 1398/11/16 6.76 M 9.58 B 0.8 0.93 14,232 14,232 13,806 14,232 4.99 14,184 4.64 3.09 99.54 99.14 12.59 M 12.72 M -1.01 38.14 M
1183 1398/11/15 8.96 M 12.14 B 1.08 1.28 12,870 13,681 12,870 13,681 5.0 13,555 4.03 6.3 100.0 99.8 16.51 M 11.37 M 1.45 20.52 M
1184 1398/11/14 18.89 M 24.62 B 2.8 3.1 13,291 13,291 12,704 12,800 1.11 13,030 2.93 4.62 86.85 91.15 13.21 M 22.13 M -1.68 -1.06 B
1185 1398/11/13 3.05 M 3.87 B 0.37 0.5 12,659 12,659 12,659 12,659 4.99 12,659 4.99 0.0 100.0 99.51 23.44 M 17.57 M 1.33 18.99 M
1186 1398/11/12 1.19 M 1.44 B 0.12 0.18 12,057 12,057 12,057 12,057 5.0 12,057 5.0 0.0 100.0 100.0 27.14 M 5.41 M 5.02 0.0
1187 1398/11/08 9.9 M 11.37 B 1.06 1.56 10,884 11,626 10,884 11,626 4.99 11,483 3.7 6.82 84.85 94.11 12.33 M 10.24 M 1.2 -1.05 B
1188 1398/11/07 8.49 M 9.4 B 0.99 1.36 11,113 11,446 10,944 10,944 -4.99 11,073 -3.87 4.59 100.0 98.58 8.81 M 14.88 M -1.69 133.16 M
1189 1398/11/06 11.09 M 12.77 B 1.29 1.88 11,698 11,940 10,837 11,166 -2.11 11,519 0.98 10.18 76.7 92.69 8.99 M 17.36 M -1.93 -2.04 B
1190 1398/11/05 10.76 M 12.27 B 1.32 1.9 11,280 11,700 11,144 11,550 3.04 11,407 1.77 4.99 100.0 99.49 13.08 M 14.76 M -1.13 62.19 M
1191 1398/11/02 7.61 M 8.53 B 0.7 1.4 11,485 11,550 10,800 10,999 -2.01 11,209 -0.14 6.94 99.18 100.0 9.11 M 12.08 M -1.33 -69.68 M
1192 1398/11/01 8.95 M 10.04 B 0.91 1.68 11,264 11,264 10,900 11,264 5.0 11,225 4.63 3.34 78.81 98.87 10.12 M 13.99 M -1.38 -2.01 B
1193 1398/10/30 4.28 M 4.59 B 0.44 0.81 10,755 10,755 10,500 10,755 5.0 10,728 4.73 2.43 95.7 100.0 7.69 M 10.5 M -1.37 -197.36 M
1194 1398/10/29 11.22 M 11.49 B 1.45 2.26 10,163 10,510 9,551 10,510 5.0 10,243 2.33 10.04 74.15 100.0 7.99 M 15.83 M -1.98 -2.97 B
1195 1398/10/28 8.67 M 8.68 B 1.37 1.76 10,011 10,011 9,900 10,011 4.99 10,010 4.98 1.12 100.0 100.0 10.53 M 23.2 M -2.2 0.0
1196 1398/10/25 21.08 M 20.1 B 9.92 4.79 9,709 9,950 9,464 9,750 -2.13 9,535 -4.29 5.14 99.99 93.31 10.73 M 25.38 M -2.37 1.34 B
1197 1398/10/24 3.96 M 3.95 B 2.5 0.84 10,548 10,548 9,848 9,968 -3.84 9,962 -3.9 7.11 100.0 99.5 5.85 M 12.27 M -2.1 19.89 M
1198 1398/10/23 3.15 M 3.26 B 1.91 0.59 10,300 10,479 9,980 10,400 4.21 10,366 3.87 5.0 0.0 100.0 0.0 13.37 M 0.0 -3.26 B
1199 1398/10/22 1.84 M 1.84 B 1.39 0.33 9,980 9,980 9,980 9,980 5.0 9,980 5.0 0.0 98.64 96.54 8.47 M 23.65 M -2.79 38.72 M
1200 1398/10/21 1.61 M 1.53 B 0.95 0.28 9,505 9,505 9,505 9,505 2.0 9,505 2.0 0.0 100.0 100.0 10.87 M 31.92 M -2.94 0.0
1201 1398/10/18 60.39 K 55.72 M 0.02 0.01 9,227 9,227 9,227 9,227 -2.0 9,319 -1.02 0.0 98.34 100.0 1.57 M 18.57 M -11.86 -922.7 K
1202 1398/10/17 1.26 M 1.18 B 0.28 0.2 9,330 9,950 9,329 9,329 -5.0 9,415 -4.12 6.66 100.0 100.0 4.71 M 8.15 M -1.73 0.0
1203 1398/10/15 3.46 M 3.39 B 0.67 0.57 9,809 10,136 9,809 9,809 -5.0 9,820 -4.89 3.33 75.44 100.0 5.89 M 13.42 M -2.28 -833.76 M
1204 1398/10/14 241.13 K 248.97 M 0.04 0.04 10,325 10,325 10,325 10,325 -5.0 10,325 -5.0 0.0 100.0 100.0 3.28 M 49.79 M -15.2 0.0
1205 1398/10/11 3.47 M 3.78 B 0.54 0.57 10,688 11,000 10,680 10,870 2.54 10,868 2.52 3.0 100.0 98.56 6.51 M 9.4 M -1.44 54.4 M
1206 1398/10/10 9.95 M 10.55 B 1.96 1.72 11,424 11,424 10,534 10,680 -3.68 10,601 -4.39 8.45 99.4 99.99 7.43 M 34.46 M -4.64 -62.41 M
1207 1398/10/09 5.37 M 5.95 B 1.0 0.95 11,300 11,300 10,938 11,150 -2.13 11,088 -2.68 3.31 100.0 99.81 5.97 M 13.39 M -2.24 11.27 M
1208 1398/10/08 6.86 M 7.82 B 1.5 1.26 12,040 12,040 11,264 11,350 -4.27 11,393 -3.91 6.89 99.71 99.28 7.56 M 18.48 M -2.44 33.54 M
1209 1398/10/07 4.19 M 4.97 B 0.86 0.78 11,910 11,910 11,600 11,703 3.17 11,856 4.52 2.67 97.8 97.61 7.82 M 11.95 M -1.53 9.1 M
1210 1398/10/04 5.7 M 6.47 B 1.1 1.07 11,290 11,477 10,682 11,477 4.99 11,343 3.77 7.44 78.9 91.13 12.63 M 11.74 M 1.08 -790.45 M
1211 1398/10/03 3.31 M 3.61 B 0.49 0.62 10,651 11,333 10,651 10,870 -2.77 10,931 -2.23 6.4 99.85 100.0 6.57 M 9.77 M -1.49 -5.59 M
1212 1398/10/02 6.85 M 7.65 B 0.92 1.27 11,949 11,998 10,904 10,904 -4.99 11,180 -2.59 10.03 99.04 99.14 7.32 M 18.69 M -2.55 -7.79 M
1213 1398/10/01 2.79 M 3.2 B 0.28 0.53 11,400 11,594 11,101 11,594 5.0 11,477 3.94 4.44 98.89 97.39 7.62 M 9.41 M -1.23 48.1 M
1214 1398/09/30 5.63 M 6.21 B 0.54 1.1 11,000 11,203 10,380 11,203 5.0 11,042 3.49 7.93 99.1 86.27 9.32 M 9.64 M -1.03 797.24 M
1215 1398/09/27 7.46 M 7.96 B 0.76 1.54 11,000 11,000 10,631 10,740 -4.02 10,670 -4.65 3.47 99.98 99.73 9.52 M 11.83 M -1.24 20.31 M
1216 1398/09/26 10.79 M 12.08 B 1.26 2.49 11,209 11,750 10,649 10,890 2.0 11,190 4.81 10.34 99.16 96.9 12.15 M 17.55 M -1.44 272.23 M
1217 1398/09/25 10.49 M 11.2 B 1.45 2.67 10,500 10,693 10,300 10,693 5.0 10,676 4.83 3.82 100.0 64.61 21.63 M 20.05 M 1.08 3.96 B
1218 1398/09/24 14.57 M 14.84 B 3.09 4.55 10,150 10,222 9,740 10,222 4.99 10,184 4.6 4.95 92.22 96.56 19.74 M 16.19 M 1.22 -643.78 M
1219 1398/09/23 8.6 M 8.37 B 2.42 2.89 9,600 9,763 9,406 9,763 4.99 9,736 4.7 3.8 99.76 83.12 13.73 M 12.31 M 1.12 1.39 B
1220 1398/09/20 4.83 M 4.49 B 1.62 1.68 9,001 9,466 8,943 9,466 4.99 9,299 3.14 5.85 95.46 73.55 13.44 M 8.09 M 1.66 983.44 M
1221 1398/09/19 4.29 M 3.87 B 1.52 1.53 8,500 9,100 8,500 8,938 1.68 9,016 2.57 7.06 98.36 97.02 10.22 M 11.83 M -1.16 51.83 M
1222 1398/09/18 3.87 M 3.4 B 1.58 1.43 8,899 8,899 8,740 8,835 -0.19 8,790 -0.7 1.82 99.61 96.29 8.72 M 14.01 M -1.61 112.97 M
1223 1398/09/17 1.96 M 1.73 B 0.71 0.71 8,875 8,996 8,650 8,822 -0.95 8,852 -0.62 4.0 100.0 100.0 4.43 M 7.54 M -1.7 0.0
1224 1398/09/16 2.83 M 2.52 B 1.01 1.06 9,040 9,127 8,751 8,875 0.02 8,907 0.38 4.3 99.26 96.47 6.0 M 10.13 M -1.69 70.29 M
1225 1398/09/13 1.98 M 1.75 B 0.61 0.74 8,979 8,979 8,800 8,882 3.09 8,873 2.98 2.03 99.49 100.0 4.67 M 8.12 M -1.74 -8.87 M
1226 1398/09/12 3.48 M 3.0 B 1.02 1.38 8,610 8,900 8,300 8,771 2.58 8,616 0.77 7.23 97.86 100.0 7.23 M 12.45 M -1.72 -64.09 M
1227 1398/09/11 2.03 M 1.74 B 0.46 0.8 8,670 8,740 8,186 8,445 0.11 8,550 1.35 6.77 98.75 100.0 7.13 M 8.74 M -1.23 -21.67 M
1228 1398/09/10 3.47 M 2.93 B 0.88 1.42 8,589 8,644 8,311 8,589 -0.45 8,436 -2.23 4.01 97.07 100.0 8.39 M 12.96 M -1.55 -85.88 M
1229 1398/09/09 3.05 M 2.63 B 0.84 1.33 8,401 8,897 8,401 8,539 -1.77 8,628 -0.75 5.9 99.99 100.0 9.71 M 11.15 M -1.15 -171.76 K
1230 1398/09/06 4.06 M 3.53 B 1.25 1.82 9,000 9,000 8,640 8,640 -4.99 8,693 -4.41 4.17 100.0 100.0 7.02 M 15.56 M -2.22 0.0
1231 1398/09/05 4.44 M 4.04 B 1.75 2.1 9,080 9,163 8,775 9,095 4.22 9,094 4.21 4.42 88.51 98.88 12.63 M 9.74 M 1.3 -418.65 M
1232 1398/09/04 7.07 M 6.17 B 4.46 3.9 8,550 8,775 8,209 8,775 4.99 8,727 4.41 6.89 99.36 100.0 18.68 M 18.03 M 1.04 -39.42 M
1233 1398/09/03 1.12 M 936.7 M 0.81 0.59 8,600 8,600 8,162 8,393 -0.59 8,358 -1.01 5.37 100.0 100.0 9.27 M 6.55 M 1.42 0.0
1234 1398/09/02 1.53 M 1.29 B 0.81 0.83 8,670 8,670 8,220 8,330 0.46 8,443 1.82 5.47 100.0 100.0 7.63 M 8.54 M -1.12 0.0
1235 1398/08/29 2.12 M 1.75 B 1.03 1.21 7,932 8,389 7,930 8,389 4.99 8,292 3.78 5.79 100.0 99.37 17.04 M 10.2 M 1.67 11.11 M
1236 1398/08/28 822.18 K 656.95 M 0.34 0.48 8,208 8,208 7,656 7,975 1.71 7,990 1.9 7.21 100.0 100.0 5.87 M 8.64 M -1.47 0.0
1237 1398/08/27 2.34 M 1.83 B 0.98 1.41 7,506 8,226 7,506 7,956 0.7 7,841 -0.76 9.59 100.0 100.0 16.07 M 11.67 M 1.38 0.0
1238 1398/08/26 156.87 K 123.94 M 0.05 0.09 7,901 7,901 7,901 7,901 -4.99 7,901 -4.99 0.0 100.0 100.0 3.35 M 10.33 M -3.08 0.0
1239 1398/08/25 3.99 M 3.32 B 1.68 2.18 8,698 8,698 8,271 8,301 -4.65 8,316 -4.48 5.16 85.03 98.82 9.84 M 11.64 M -1.18 -458.07 M
1240 1398/08/22 2.94 M 2.56 B 1.4 1.5 8,706 8,706 8,706 8,706 4.99 8,706 4.99 0.0 98.3 99.74 48.32 M 22.97 M 2.1 -36.88 M
1241 1398/08/21 2.64 M 2.19 B 1.49 1.3 8,311 8,311 8,002 8,311 4.99 8,292 4.75 3.86 99.71 99.14 14.1 M 12.21 M 1.15 12.48 M
1242 1398/08/20 2.19 M 1.74 B 1.25 1.09 7,665 7,991 7,600 7,991 4.99 7,916 4.01 5.14 88.45 99.09 8.17 M 9.61 M -1.18 -184.67 M
1243 1398/08/19 3.11 M 2.37 B 2.15 1.52 7,300 7,658 7,300 7,658 4.99 7,611 4.35 4.9 100.0 98.42 12.41 M 12.81 M -1.03 37.5 M
1244 1398/08/18 1.01 M 734.95 M 0.78 0.47 7,130 7,400 7,130 7,399 -1.25 7,294 -2.66 3.79 100.0 100.0 5.74 M 5.44 M 1.05 0.0
1245 1398/08/14 1.56 M 1.17 B 1.01 0.71 7,200 7,575 7,077 7,440 3.12 7,493 3.85 7.04 100.0 100.0 6.88 M 7.95 M -1.16 5.92 K
1246 1398/08/13 1.01 M 728.13 M 0.58 0.45 7,465 7,465 7,061 7,356 0.0 7,215 -1.92 5.72 100.0 98.51 6.07 M 6.7 M -1.1 10.84 M
1247 1398/08/12 2.06 M 1.51 B 1.35 0.91 7,300 7,473 6,900 7,388 3.79 7,356 3.34 8.3 97.26 78.47 10.82 M 8.54 M 1.27 284.23 M
1248 1398/08/11 1.61 M 1.15 B 0.91 0.71 7,302 7,302 6,650 7,134 2.57 7,118 2.34 9.8 99.06 100.0 3.61 M 7.2 M -1.99 -10.77 M
1249 1398/08/08 213.29 K 148.34 M 0.12 0.08 6,955 6,955 6,955 6,955 5.0 6,955 5.0 0.0 100.0 95.31 29.67 M 5.05 M 5.88 6.96 M
1250 1398/08/06 2.85 M 1.89 B 2.22 1.12 6,150 6,648 6,150 6,648 4.99 6,624 4.61 8.1 48.91 96.74 12.47 M 18.07 M -1.45 -902.24 M
1251 1398/08/04 1.94 M 1.23 B 2.06 0.74 6,530 6,530 6,323 6,323 -4.99 6,332 -4.85 3.27 81.68 100.0 5.23 M 8.6 M -1.64 -225.22 M
1252 1398/08/01 1.01 M 670.43 M 1.05 0.38 6,920 7,200 6,574 6,890 -0.43 6,655 -3.83 9.52 100.0 100.0 3.85 M 4.59 M -1.19 0.0
1253 1398/07/30 2.81 M 1.95 B 3.28 1.07 6,752 7,212 6,526 7,208 4.94 6,920 0.74 10.51 89.4 99.63 7.13 M 7.29 M -1.02 -199.23 M
1254 1398/07/29 427.61 K 293.73 M 0.23 0.15 6,869 6,869 6,869 6,869 -4.99 6,869 -4.99 0.0 82.69 100.0 9.34 M 17.28 M -1.85 -50.83 M
1255 1398/07/28 219.01 K 158.35 M 0.08 0.07 7,230 7,230 7,230 7,230 -4.99 7,230 -4.99 0.0 100.0 100.0 6.88 M 31.67 M -4.6 0.0
1256 1398/07/24 245.7 K 186.98 M 0.07 0.08 7,610 7,610 7,610 7,610 -4.99 7,610 -4.99 0.0 97.96 100.0 3.52 M 18.7 M -5.31 -3.8 M
1257 1398/07/23 1.1 M 880.24 M 0.29 0.33 7,889 8,479 7,814 7,814 -5.0 8,010 -2.61 8.51 100.0 100.0 8.98 M 20.96 M -2.33 0.0
1258 1398/07/22 2.3 M 1.89 B 0.56 0.65 8,798 8,798 8,170 8,170 -4.99 8,225 -4.35 7.69 88.97 100.0 7.95 M 19.94 M -2.51 -208.88 M
1259 1398/07/21 5.38 M 4.62 B 1.45 1.58 8,111 8,680 8,111 8,610 4.15 8,599 4.02 7.02 81.06 99.44 16.96 M 15.18 M 1.12 -850.03 M
1260 1398/07/20 5.46 M 4.51 B 1.8 1.52 8,270 8,270 8,221 8,240 4.61 8,267 4.95 0.6 99.39 78.0 12.52 M 26.65 M -2.13 964.8 M
1261 1398/07/17 4.15 M 3.27 B 1.61 1.14 7,450 8,190 7,410 8,190 5.0 7,877 0.99 10.53 67.12 100.0 9.04 M 11.64 M -1.29 -1.08 B
1262 1398/07/16 1.62 M 1.26 B 0.58 0.42 8,000 8,100 7,677 7,677 -5.0 7,800 -3.48 5.51 98.67 98.78 6.59 M 6.57 M 1.0 -1.3 M
1263 1398/07/15 4.12 M 3.33 B 1.76 1.07 8,350 8,700 8,000 8,000 -5.0 8,081 -4.04 8.75 100.0 87.74 10.27 M 18.47 M -1.8 407.82 M
1264 1398/07/14 3.16 M 2.66 B 1.16 0.83 8,420 8,800 8,268 8,335 -4.23 8,421 -3.24 6.43 100.0 98.99 9.43 M 16.55 M -1.76 26.92 M
1265 1398/07/13 2.07 M 1.8 B 0.71 0.5 8,350 8,822 8,350 8,650 2.95 8,703 3.58 5.65 99.74 95.27 6.69 M 7.08 M -1.06 80.51 M
1266 1398/07/10 1.93 M 1.62 B 0.58 0.41 8,436 8,600 8,251 8,420 -2.92 8,402 -3.12 4.23 100.0 100.0 7.11 M 9.1 M -1.28 0.0
1267 1398/07/09 2.57 M 2.23 B 0.85 0.54 9,287 9,287 8,436 8,436 -5.0 8,673 -2.33 10.09 100.0 100.0 4.93 M 12.4 M -2.52 0.0
1268 1398/07/08 1.94 M 1.72 B 0.62 0.39 8,825 9,000 8,500 9,000 4.87 8,880 3.47 5.88 98.12 100.0 6.26 M 8.04 M -1.29 -32.41 M
1269 1398/07/07 5.05 M 4.34 B 1.53 1.04 8,900 9,030 8,515 8,661 -3.37 8,582 -4.25 6.05 86.25 100.0 5.59 M 19.1 M -3.42 -596.24 M
1270 1398/07/06 3.13 M 2.81 B 0.82 0.64 8,960 9,290 8,752 8,900 -1.85 8,963 -1.16 6.15 94.94 100.0 5.33 M 10.36 M -1.94 -142.22 M
1271 1398/07/03 3.82 M 3.46 B 1.09 0.75 9,050 9,500 9,036 9,036 -4.99 9,068 -4.66 5.14 93.25 92.96 8.2 M 13.42 M -1.64 9.99 M
1272 1398/07/02 1.21 M 1.15 B 0.32 0.24 9,555 9,998 9,415 9,415 -4.99 9,511 -4.03 6.19 95.04 99.27 4.83 M 16.07 M -3.32 -48.52 M
1273 1398/07/01 2.51 M 2.49 B 0.56 0.49 10,219 10,219 9,600 9,840 0.84 9,910 1.56 6.45 81.35 100.0 7.59 M 12.58 M -1.66 -464.69 M
1274 1398/06/31 5.85 M 5.7 B 1.49 1.15 9,695 9,787 9,400 9,787 5.0 9,758 4.69 4.12 100.0 89.76 17.23 M 21.6 M -1.25 584.32 M
1275 1398/06/30 5.64 M 5.26 B 1.23 1.12 8,800 9,510 8,700 9,504 4.92 9,321 2.9 9.31 97.98 74.52 21.21 M 14.2 M 1.49 1.23 B
1276 1398/06/27 2.36 M 2.13 B 0.45 0.45 9,499 9,499 9,023 9,023 -4.99 9,058 -4.62 5.28 63.89 100.0 5.98 M 13.95 M -2.33 -770.56 M
1277 1398/06/26 2.61 M 2.48 B 0.45 0.48 9,500 9,694 9,212 9,525 3.15 9,497 2.85 5.23 87.15 100.0 7.89 M 10.97 M -1.39 -318.62 M
1278 1398/06/25 6.16 M 5.69 B 1.15 1.17 9,080 9,576 8,983 9,395 3.02 9,234 1.25 6.6 80.95 100.0 15.39 M 15.84 M -1.03 -1.08 B
1279 1398/06/24 2.82 M 2.57 B 0.54 0.52 9,335 9,335 8,901 9,001 0.6 9,120 1.93 4.88 100.0 100.0 6.03 M 14.51 M -2.41 0.0
1280 1398/06/23 9.04 M 8.09 B 1.69 1.78 8,679 9,211 8,440 9,211 4.99 8,947 1.98 9.14 86.47 100.0 13.1 M 14.21 M -1.09 -1.09 B
1281 1398/06/20 5.38 M 4.72 B 0.78 1.06 9,111 9,178 8,680 8,680 -4.63 8,773 -3.6 5.74 81.87 100.0 5.42 M 16.27 M -3.0 -855.71 M
1282 1398/06/17 5.71 M 5.2 B 0.89 1.12 9,260 9,619 8,846 9,102 -0.75 9,101 -0.76 8.74 90.19 97.24 8.76 M 12.54 M -1.43 -366.9 M
1283 1398/06/16 3.74 M 3.43 B 0.56 0.73 9,171 9,171 9,155 9,171 4.99 9,171 4.99 0.17 92.79 100.0 9.96 M 20.51 M -2.06 -246.81 M
1284 1398/06/13 2.19 M 1.92 B 0.31 0.42 8,700 8,754 8,440 8,754 4.99 8,735 4.76 3.72 100.0 99.41 13.3 M 19.83 M -1.49 11.3 M
1285 1398/06/12 9.76 M 8.14 B 1.66 2.02 8,290 8,341 8,100 8,341 5.0 8,338 4.96 2.98 99.96 93.34 15.1 M 31.53 M -2.09 538.82 M
1286 1398/06/11 13.24 M 10.51 B 2.83 3.03 7,701 7,986 7,540 7,986 5.0 7,944 4.44 5.92 99.15 81.84 20.01 M 23.64 M -1.18 1.82 B
1287 1398/06/10 3.08 M 2.34 B 0.75 0.72 7,230 7,750 7,220 7,405 -1.93 7,606 0.73 7.34 98.4 100.0 13.32 M 14.64 M -1.1 -37.4 M
1288 1398/06/09 5.0 M 3.77 B 1.24 1.19 7,300 7,617 7,200 7,232 -0.32 7,551 4.08 5.79 85.78 87.21 14.02 M 12.28 M 1.14 -53.96 M
1289 1398/06/06 4.09 M 2.97 B 0.97 1.01 7,190 7,445 6,836 7,389 2.7 7,255 0.83 8.91 69.98 90.25 10.71 M 11.07 M -1.03 -601.9 M
1290 1398/06/05 4.06 M 2.92 B 0.95 1.0 7,650 7,650 6,974 7,190 -2.06 7,195 -1.99 9.69 76.71 100.0 6.7 M 10.39 M -1.55 -679.77 M
1291 1398/06/04 7.14 M 5.24 B 1.76 1.87 7,133 7,489 6,800 7,489 10.23 7,341 8.05 10.13 85.9 80.9 14.25 M 16.19 M -1.14 262.12 M
1292 1398/06/02 106.99 K 72.98 M 0.02 0.03 6,798 6,850 6,798 6,850 5.0 6,794 4.14 0.76 100.0 100.0 4.05 M 3.48 M 1.17 0.0
1293 1398/05/30 4.77 M 3.11 B 0.94 1.16 6,525 6,525 6,467 6,525 4.99 6,524 4.97 0.9 92.56 92.27 11.95 M 17.83 M -1.49 8.96 M
1294 1398/05/28 4.97 M 3.09 B 0.99 1.24 5,999 6,262 5,810 6,260 4.96 6,215 4.21 7.78 95.91 98.97 15.66 M 12.94 M 1.21 -94.46 M
1295 1398/05/27 4.44 M 2.65 B 0.93 1.16 6,180 6,300 5,801 5,990 -1.48 5,964 -1.91 8.6 77.82 97.77 11.71 M 12.88 M -1.1 -528.51 M
1296 1398/05/26 6.04 M 3.67 B 1.3 1.56 6,120 6,139 5,850 6,139 4.99 6,080 3.98 4.94 88.67 98.1 15.88 M 14.29 M 1.11 -346.24 M
1297 1398/05/23 6.83 M 4.0 B 1.54 1.7 5,620 5,876 5,620 5,876 4.98 5,847 4.47 4.56 87.67 99.99 25.38 M 18.33 M 1.39 -492.27 M
1298 1398/05/22 3.13 M 1.75 B 0.68 0.77 5,799 5,799 5,523 5,600 1.21 5,597 1.16 5.0 92.32 99.83 8.44 M 10.88 M -1.29 -131.65 M
1299 1398/05/20 4.74 M 2.62 B 1.06 1.14 5,490 5,622 5,151 5,621 4.97 5,533 3.32 9.14 93.36 98.82 11.56 M 9.57 M 1.21 -143.25 M
1300 1398/05/19 3.18 M 1.7 B 0.73 0.74 5,600 5,600 5,210 5,257 -3.33 5,355 -1.53 7.49 92.93 93.42 8.2 M 5.8 M 1.41 -8.38 M
1301 1398/05/16 5.39 M 2.93 B 1.31 1.2 5,440 5,457 5,270 5,457 4.98 5,438 4.62 3.55 100.0 84.16 20.5 M 13.19 M 1.55 464.35 M
1302 1398/05/15 5.73 M 2.98 B 1.81 1.33 5,001 5,203 5,001 5,203 4.98 5,198 4.88 4.04 95.63 94.06 13.25 M 11.57 M 1.14 46.75 M
1303 1398/05/14 4.11 M 2.04 B 1.34 0.96 4,850 5,023 4,621 5,023 5.0 4,956 3.6 8.7 96.39 93.32 18.53 M 7.64 M 2.43 62.66 M
1304 1398/05/13 4.04 M 1.93 B 1.62 0.93 4,615 4,845 4,615 4,800 4.01 4,784 3.66 4.98 93.45 91.82 11.14 M 6.64 M 1.68 31.43 M
1305 1398/05/12 2.38 M 1.1 B 0.86 0.55 4,545 4,660 4,450 4,648 4.12 4,615 3.38 4.72 100.0 98.91 8.65 M 6.24 M 1.39 11.97 M
1306 1398/05/09 4.25 M 1.9 B 1.75 0.95 4,425 4,570 4,370 4,570 0.91 4,464 -1.44 4.58 99.3 100.0 11.69 M 14.15 M -1.21 -13.37 M
1307 1398/05/08 1.02 M 464.01 M 0.33 0.22 4,598 4,633 4,441 4,497 -0.46 4,529 0.24 4.32 100.0 100.0 5.1 M 5.95 M -1.17 0.0
1308 1398/05/07 3.65 M 1.65 B 0.98 0.74 4,620 4,620 4,300 4,544 1.72 4,518 1.14 7.44 97.85 100.0 13.33 M 11.77 M 1.13 -35.51 M
1309 1398/05/06 1.19 M 529.91 M 0.3 0.23 4,432 4,580 4,412 4,499 -1.08 4,467 -1.78 3.81 100.0 100.0 4.73 M 5.3 M -1.12 0.0
1310 1398/05/05 3.79 M 1.72 B 1.11 0.73 4,700 4,710 4,517 4,517 -4.99 4,548 -4.33 4.27 95.12 100.0 6.58 M 13.77 M -2.09 -83.97 M
1311 1398/05/02 2.5 M 1.19 B 0.58 0.47 4,819 4,819 4,601 4,777 4.05 4,754 3.55 4.74 100.0 100.0 10.35 M 9.08 M 1.14 0.0
1312 1398/05/01 4.42 M 2.03 B 0.83 0.85 4,665 4,665 4,373 4,665 5.0 4,591 3.33 6.68 76.13 88.63 10.45 M 8.87 M 1.18 -253.79 M
1313 1398/04/31 6.62 M 2.94 B 1.37 1.29 4,210 4,610 4,210 4,610 4.99 4,443 1.18 9.5 99.78 99.23 15.05 M 11.4 M 1.32 16.01 M
1314 1398/04/30 2.36 M 1.04 B 0.41 0.46 4,580 4,580 4,351 4,351 -5.29 4,391 -4.42 5.26 95.09 100.0 4.23 M 15.71 M -3.71 -50.89 M
1315 1398/04/25 1.12 M 514.04 M 0.17 0.21 4,700 4,900 4,584 4,584 -4.99 4,594 -4.79 6.89 98.12 100.0 4.54 M 11.17 M -2.46 -9.65 M
1316 1398/04/24 6.88 M 3.32 B 0.96 1.21 4,950 4,986 4,641 4,900 0.31 4,825 -1.23 7.43 92.14 94.85 13.14 M 16.94 M -1.29 -89.93 M
1317 1398/04/23 9.71 M 4.75 B 1.73 1.66 4,790 4,904 4,674 4,904 4.99 4,885 4.58 4.92 87.84 97.08 13.58 M 15.72 M -1.16 -438.67 M
1318 1398/04/22 4.1 M 1.92 B 0.74 0.72 4,678 4,800 4,637 4,638 -4.98 4,671 -4.3 3.52 97.58 96.37 8.24 M 7.83 M 1.05 23.11 M
1319 1398/04/19 6.68 M 3.26 B 1.26 1.06 5,104 5,104 4,701 4,800 -1.25 4,881 0.41 8.57 100.0 98.97 16.54 M 13.21 M 1.25 33.66 M
1320 1398/04/18 5.49 M 2.67 B 1.18 0.9 4,724 4,882 4,651 4,882 4.99 4,861 4.54 4.97 100.0 91.87 25.66 M 8.76 M 2.93 216.85 M
1321 1398/04/17 9.89 M 4.6 B 2.51 1.71 4,435 4,660 4,301 4,660 4.98 4,650 4.75 8.35 96.61 98.54 24.14 M 18.8 M 1.28 -88.53 M
1322 1398/04/16 1.95 M 865.18 M 0.41 0.33 4,401 4,600 4,359 4,400 -3.45 4,439 -2.59 5.53 99.32 100.0 4.94 M 6.98 M -1.41 -5.92 M
1323 1398/04/15 3.58 M 1.63 B 0.63 0.56 4,789 4,789 4,401 4,401 -3.76 4,557 -0.35 8.82 93.19 94.48 8.46 M 9.59 M -1.13 -21.13 M
1324 1398/04/12 5.67 M 2.59 B 1.07 0.88 4,443 4,643 4,321 4,643 5.0 4,573 3.41 7.45 88.12 99.21 15.33 M 9.15 M 1.68 -287.58 M
1325 1398/04/11 2.12 M 935.78 M 0.34 0.33 4,468 4,488 4,301 4,444 2.44 4,422 1.94 4.35 100.0 96.83 4.59 M 7.19 M -1.57 29.67 M
1326 1398/04/10 6.35 M 2.76 B 1.1 1.03 4,180 4,445 4,050 4,445 4.98 4,338 2.46 9.75 98.44 95.06 10.51 M 11.91 M -1.13 93.17 M
1327 1398/04/09 5.79 M 2.45 B 1.15 0.94 4,485 4,485 4,197 4,221 -4.44 4,234 -4.14 6.86 95.18 98.43 6.07 M 15.77 M -2.6 -79.64 M
1328 1398/04/05 8.63 M 3.81 B 1.96 1.44 4,500 4,620 4,392 4,475 -3.2 4,417 -4.46 5.19 97.11 100.0 8.94 M 30.98 M -3.47 -109.97 M
1329 1398/04/04 3.73 M 1.72 B 0.84 0.63 4,679 4,800 4,401 4,500 -2.45 4,623 0.22 9.07 100.0 99.45 5.63 M 11.35 M -2.02 9.4 M
1330 1398/04/03 6.61 M 3.05 B 1.64 1.1 4,500 4,650 4,372 4,650 4.99 4,613 4.15 6.36 97.46 99.32 23.05 M 16.47 M 1.4 -56.77 M
1331 1398/04/02 4.08 M 1.81 B 0.69 0.69 4,444 4,642 4,281 4,400 -1.32 4,429 -0.67 8.43 93.55 100.0 6.84 M 11.88 M -1.74 -116.44 M
1332 1398/04/01 2.15 M 957.42 M 0.27 0.35 4,550 4,600 4,262 4,397 -1.35 4,459 0.04 7.93 92.84 92.23 7.6 M 7.88 M -1.04 5.83 M
1333 1398/03/29 5.48 M 2.44 B 0.75 0.9 4,401 4,720 4,314 4,529 -0.26 4,457 -1.85 9.41 90.43 100.0 10.77 M 10.26 M 1.05 -233.63 M
1334 1398/03/28 3.8 M 1.73 B 0.37 0.63 4,531 4,800 4,484 4,484 -5.0 4,541 -3.79 7.05 94.77 100.0 7.18 M 9.87 M -1.37 -90.29 M
1335 1398/03/27 4.6 M 2.17 B 0.49 0.78 4,850 4,856 4,687 4,687 -4.99 4,720 -4.32 3.61 100.0 100.0 11.87 M 7.82 M 1.52 0.0
1336 1398/03/26 13.58 M 6.7 B 1.82 2.49 5,166 5,190 4,856 4,856 -4.99 4,933 -3.48 6.88 98.55 100.0 13.99 M 16.38 M -1.17 -97.12 M
1337 1398/03/25 12.48 M 6.38 B 2.2 2.55 4,989 5,166 4,930 5,166 5.0 5,111 3.88 4.79 95.95 88.76 20.48 M 13.95 M 1.47 459.16 M
1338 1398/03/22 2.1 M 1.03 B 0.25 0.43 4,920 4,920 4,920 4,920 4.99 4,920 4.99 0.0 95.24 100.0 65.56 M 12.91 M 5.08 -49.2 M
1339 1398/03/21 18.25 M 8.55 B 3.17 4.46 4,692 4,692 4,472 4,692 4.99 4,686 4.86 4.92 95.05 98.63 38.17 M 21.63 M 1.76 -306.61 M
1340 1398/03/20 897.82 K 401.24 M 0.15 0.21 4,469 4,469 4,469 4,469 4.98 4,469 4.98 0.0 94.43 100.0 31.57 M 7.04 M 4.49 -22.34 M
1341 1398/03/19 3.69 M 1.57 B 0.67 0.91 4,257 4,257 4,257 4,257 4.98 4,257 4.98 0.0 93.22 100.0 50.45 M 23.42 M 2.15 -106.42 M
1342 1398/03/18 3.48 M 1.41 B 0.58 0.88 3,939 4,066 3,905 4,066 4.98 4,055 4.7 4.12 100.0 96.27 94.01 M 9.56 M 9.83 52.62 M
1343 1398/03/13 15.24 M 5.9 B 3.83 4.39 3,800 3,894 3,715 3,865 4.21 3,873 4.42 4.82 97.96 98.38 12.84 M 18.2 M -1.42 -24.97 M
1344 1398/03/12 5.5 M 2.04 B 1.71 1.53 3,620 3,768 3,555 3,768 4.99 3,709 3.34 5.99 98.16 100.0 19.43 M 11.33 M 1.72 -37.51 M
1345 1398/03/11 1.57 M 562.64 M 0.33 0.4 3,620 3,641 3,512 3,618 -1.42 3,589 -2.21 3.67 100.0 100.0 5.26 M 6.12 M -1.16 0.0
1346 1398/03/08 1.63 M 596.95 M 0.34 0.37 3,740 3,811 3,605 3,649 -2.59 3,670 -2.03 5.71 100.0 100.0 4.42 M 5.85 M -1.32 0.0
1347 1398/03/07 6.16 M 2.31 B 1.28 1.29 3,670 3,796 3,640 3,770 4.26 3,746 3.6 4.29 100.0 67.89 12.01 M 6.84 M 1.76 740.52 M
1348 1398/03/05 5.04 M 1.82 B 1.04 1.11 3,700 3,740 3,519 3,670 -0.92 3,616 -2.38 6.28 100.0 98.39 6.48 M 8.87 M -1.37 29.27 M
1349 1398/03/04 1.67 M 619.66 M 0.34 0.32 3,843 3,898 3,650 3,711 -3.36 3,704 -3.54 6.79 100.0 93.87 4.77 M 5.1 M -1.07 37.99 M
1350 1398/03/01 9.19 M 3.53 B 2.53 1.91 3,720 3,860 3,720 3,839 4.41 3,840 4.43 3.76 98.87 99.56 16.07 M 10.64 M 1.51 -24.55 M
1351 1398/02/31 2.15 M 790.24 M 0.53 0.44 3,690 3,790 3,600 3,632 -0.77 3,677 0.46 5.28 99.25 100.0 4.93 M 4.62 M 1.07 -5.91 M
1352 1398/02/30 5.98 M 2.19 B 1.94 1.27 3,727 3,731 3,589 3,650 2.7 3,660 2.98 3.96 100.0 99.67 9.48 M 12.12 M -1.28 7.32 M
1353 1398/02/29 5.31 M 1.89 B 2.18 1.14 3,319 3,604 3,319 3,604 4.98 3,554 3.52 8.59 98.1 100.0 14.13 M 8.24 M 1.71 -35.9 M
1354 1398/02/28 1.96 M 674.41 M 0.8 0.42 3,480 3,565 3,350 3,375 -2.96 3,433 -1.29 6.42 98.98 100.0 3.81 M 5.86 M -1.54 -6.9 M
1355 1398/02/25 2.73 M 948.62 M 1.1 0.57 3,560 3,580 3,390 3,440 -3.37 3,478 -2.3 5.6 95.44 100.0 5.33 M 9.12 M -1.71 -43.29 M
1356 1398/02/24 4.22 M 1.5 B 2.39 0.9 3,449 3,580 3,400 3,564 4.52 3,560 4.4 5.29 100.0 100.0 6.23 M 9.45 M -1.52 0.0
1357 1398/02/23 1.21 M 411.51 M 0.61 0.23 3,389 3,480 3,300 3,395 1.92 3,410 2.37 5.45 100.0 100.0 2.96 M 4.62 M -1.56 0.0
1358 1398/02/22 2.05 M 683.3 M 0.79 0.39 3,495 3,498 3,321 3,321 -4.98 3,331 -4.69 5.33 100.0 100.0 5.79 M 8.76 M -1.51 0.0
1359 1398/02/21 2.11 M 738.21 M 0.56 0.41 3,499 3,582 3,250 3,382 -0.88 3,495 2.43 10.22 100.0 100.0 4.08 M 6.48 M -1.59 0.0
1360 1398/02/18 2.83 M 966.21 M 0.59 0.54 3,300 3,579 3,300 3,400 -1.65 3,412 -1.3 8.45 100.0 100.0 4.35 M 8.12 M -1.87 0.0
1361 1398/02/17 628.24 K 217.15 M 0.09 0.11 3,459 3,459 3,456 3,456 -4.98 3,457 -4.95 0.09 100.0 100.0 2.22 M 7.76 M -3.5 0.0
1362 1398/02/16 2.22 M 806.13 M 0.24 0.39 3,838 3,839 3,599 3,599 -4.99 3,637 -3.99 6.67 100.0 100.0 4.8 M 11.52 M -2.4 0.0
1363 1398/02/15 5.19 M 1.97 B 0.63 0.92 3,910 3,910 3,669 3,731 -3.39 3,788 -1.92 6.57 99.23 98.12 6.11 M 10.77 M -1.76 21.91 M
1364 1398/02/14 7.9 M 3.05 B 0.82 1.46 3,851 3,965 3,782 3,844 -1.44 3,862 -0.97 4.84 100.0 98.72 9.84 M 13.94 M -1.42 38.95 M
1365 1398/02/11 7.91 M 3.08 B 0.95 1.47 3,900 4,050 3,785 3,848 -1.16 3,900 0.18 7.0 94.35 94.33 7.05 M 13.29 M -1.89 739.42 K
1366 1398/02/10 11.75 M 4.58 B 1.8 2.21 4,096 4,096 3,857 3,875 -4.56 3,893 -4.11 6.2 99.3 99.27 9.41 M 14.61 M -1.55 1.53 M
1367 1398/02/09 13.34 M 5.42 B 2.91 2.81 4,010 4,200 3,911 3,990 10.89 4,060 12.84 7.39 96.78 91.68 15.19 M 10.59 M 1.43 275.98 M
1368 1398/02/07 510.82 K 183.79 M 0.09 0.1 3,598 3,598 3,598 3,598 4.99 3,598 4.99 0.0 100.0 87.33 26.26 M 3.03 M 8.67 23.28 M
1369 1398/02/04 14.4 M 4.93 B 4.7 2.92 3,349 3,435 3,294 3,435 4.98 3,427 4.74 4.28 78.69 100.0 18.75 M 31.62 M -1.69 -1.05 B
1370 1398/02/03 1.79 M 585.98 M 0.53 0.35 3,270 3,390 3,240 3,250 -3.96 3,272 -3.31 4.63 83.02 100.0 3.83 M 5.98 M -1.56 -99.52 M
1371 1398/02/02 2.58 M 872.54 M 0.76 0.48 3,470 3,548 3,250 3,270 -4.02 3,384 -0.68 9.17 100.0 90.47 5.9 M 6.75 M -1.14 83.14 M
1372 1398/01/31 3.65 M 1.24 B 0.75 0.63 3,370 3,499 3,337 3,389 0.92 3,407 1.46 4.85 98.24 100.0 7.23 M 10.81 M -1.5 -21.93 M
1373 1398/01/28 4.51 M 1.51 B 0.98 0.78 3,356 3,435 3,356 3,400 -3.74 3,358 -4.93 2.35 100.0 89.72 7.68 M 14.92 M -1.94 155.54 M
1374 1398/01/27 2.8 M 989.23 M 0.64 0.47 3,707 3,707 3,515 3,515 -5.0 3,532 -4.54 5.46 100.0 100.0 5.82 M 10.52 M -1.81 0.0
1375 1398/01/26 3.43 M 1.27 B 0.78 0.56 3,679 3,769 3,603 3,630 -0.14 3,700 1.79 4.61 100.0 94.26 7.29 M 6.29 M 1.16 72.79 M
1376 1398/01/25 2.58 M 937.79 M 0.5 0.41 3,686 3,716 3,507 3,650 0.19 3,635 -0.22 5.96 98.84 100.0 5.62 M 7.62 M -1.36 -10.86 M
1377 1398/01/24 11.1 M 4.04 B 2.73 1.81 3,651 3,794 3,542 3,660 -1.82 3,643 -2.28 7.11 99.74 100.0 14.05 M 19.25 M -1.37 -10.7 M
1378 1398/01/21 3.11 M 1.16 B 0.73 0.48 3,850 3,850 3,650 3,680 -3.26 3,728 -2.0 5.48 99.97 96.84 4.89 M 8.91 M -1.82 36.31 M
1379 1398/01/20 1.63 M 619.13 M 0.36 0.24 3,804 3,900 3,720 3,746 -2.52 3,804 -1.01 4.84 94.09 99.31 6.4 M 5.08 M 1.26 -32.34 M
1380 1398/01/19 3.41 M 1.31 B 0.63 0.5 3,702 3,980 3,700 3,900 0.59 3,843 -0.88 7.57 100.0 100.0 11.61 M 7.54 M 1.54 0.0
1381 1398/01/18 6.34 M 2.46 B 1.02 0.95 3,840 3,920 3,799 3,903 4.33 3,877 3.64 3.19 95.3 80.91 19.36 M 8.54 M 2.27 353.73 M
1382 1398/01/17 5.83 M 2.18 B 1.07 0.86 3,929 3,929 3,683 3,820 -1.44 3,741 -3.48 6.68 100.0 97.78 8.11 M 8.3 M -1.02 48.48 M
1383 1398/01/11 4.0 M 1.55 B 0.65 0.57 3,760 3,948 3,760 3,885 3.32 3,876 3.09 5.0 94.91 94.32 7.92 M 7.47 M 1.06 9.15 M
1384 1398/01/10 3.19 M 1.2 B 0.41 0.43 3,750 3,772 3,650 3,772 4.98 3,760 4.65 3.34 78.79 82.69 5.19 M 6.48 M -1.25 -46.72 M
1385 1398/01/07 7.81 M 2.8 B 1.08 1.09 3,510 3,607 3,499 3,607 4.98 3,593 4.57 3.09 88.39 86.58 14.58 M 11.9 M 1.23 50.65 M
1386 1398/01/06 10.15 M 3.49 B 1.47 1.32 3,221 3,472 3,221 3,472 4.99 3,436 3.9 7.79 99.71 98.03 21.61 M 13.57 M 1.59 58.85 M
1387 1398/01/05 2.06 M 681.29 M 0.23 0.27 3,350 3,420 3,250 3,299 -0.9 3,307 -0.66 5.23 100.0 100.0 6.61 M 5.32 M 1.24 0.0
1388 1397/12/28 7.52 M 2.5 B 0.91 0.99 3,403 3,480 3,297 3,297 -4.99 3,329 -4.06 5.55 97.37 100.0 6.56 M 13.69 M -2.09 -65.94 M
1389 1397/12/27 11.23 M 3.9 B 1.52 1.44 3,353 3,578 3,338 3,353 -4.55 3,470 -1.22 7.19 95.58 99.18 12.41 M 18.94 M -1.53 -140.46 M
1390 1397/12/26 5.26 M 1.85 B 0.71 0.62 3,490 3,589 3,361 3,464 1.26 3,513 2.69 6.78 90.47 98.25 7.03 M 6.14 M 1.15 -143.9 M
1391 1397/12/25 8.4 M 2.87 B 1.23 1.01 3,370 3,436 3,285 3,436 4.98 3,421 4.52 4.6 97.61 98.82 11.79 M 10.48 M 1.12 -34.92 M
1392 1397/12/22 11.63 M 3.81 B 1.87 1.2 3,051 3,345 3,051 3,339 4.8 3,273 2.73 9.64 96.09 97.41 9.94 M 11.24 M -1.13 -50.28 M
1393 1397/12/21 4.65 M 1.48 B 0.66 0.49 3,251 3,251 3,127 3,170 -3.53 3,186 -3.04 3.97 96.71 92.36 4.85 M 11.68 M -2.41 64.33 M
1394 1397/12/20 6.93 M 2.28 B 0.92 0.73 3,328 3,335 3,170 3,279 -0.36 3,286 -0.15 5.21 93.57 99.92 5.36 M 14.78 M -2.76 -144.69 M
1395 1397/12/19 5.57 M 1.83 B 0.79 0.56 3,201 3,350 3,201 3,290 1.83 3,291 1.86 4.65 92.87 98.19 7.01 M 12.25 M -1.75 -97.65 M
1396 1397/12/18 5.25 M 1.7 B 0.78 0.52 3,230 3,340 3,110 3,287 1.36 3,231 -0.37 7.4 91.34 95.69 11.06 M 9.43 M 1.17 -73.7 M
1397 1397/12/15 8.69 M 2.82 B 1.3 0.87 3,293 3,398 3,166 3,195 -4.11 3,243 -2.67 7.33 92.55 100.0 13.03 M 17.94 M -1.38 -209.7 M
1398 1397/12/14 8.88 M 2.96 B 1.36 0.9 3,261 3,363 3,202 3,288 2.65 3,332 4.03 5.03 99.45 98.12 18.38 M 16.12 M 1.14 39.21 M
1399 1397/12/13 9.22 M 2.95 B 1.29 0.95 3,299 3,300 3,194 3,194 -5.0 3,203 -4.73 3.32 87.02 99.68 13.32 M 13.44 M -1.01 -373.7 M
1400 1397/12/12 3.4 M 1.14 B 0.49 0.35 3,390 3,430 3,300 3,310 -0.87 3,362 0.69 3.94 98.99 98.51 11.21 M 8.47 M 1.32 5.47 M
1401 1397/12/11 3.42 M 1.14 B 0.33 0.34 3,360 3,437 3,301 3,382 0.3 3,339 -0.98 4.12 96.23 100.0 10.68 M 6.21 M 1.72 -43.11 M
1402 1397/12/08 8.43 M 2.84 B 0.96 0.85 3,379 3,471 3,217 3,360 1.63 3,372 2.0 7.9 97.46 97.6 11.13 M 9.22 M 1.21 -3.87 M
1403 1397/12/07 8.24 M 2.73 B 0.96 0.84 3,336 3,410 3,287 3,369 -2.6 3,306 -4.42 3.74 96.42 96.66 9.88 M 7.12 M 1.39 -6.51 M
1404 1397/12/06 12.25 M 4.24 B 1.35 1.28 3,463 3,636 3,330 3,399 3.03 3,459 4.85 9.19 98.45 99.21 10.87 M 13.14 M -1.21 -32.39 M
1405 1397/12/04 2.36 M 779.7 M 0.19 0.24 3,230 3,326 3,230 3,326 4.99 3,299 4.14 2.97 98.72 100.0 16.73 M 9.87 M 1.7 -9.96 M
1406 1397/12/01 19.98 M 6.33 B 2.09 2.26 3,139 3,231 3,010 3,184 3.44 3,168 2.92 7.34 98.14 98.84 10.25 M 13.57 M -1.32 -44.12 M
1407 1397/11/30 1.18 M 363.91 M 0.07 0.13 3,078 3,078 3,078 3,078 4.98 3,078 4.98 0.0 100.0 100.0 33.08 M 5.97 M 5.55 0.0
1408 1397/11/29 7.24 M 2.12 B 0.45 0.82 2,900 2,937 2,866 2,937 4.97 2,932 4.79 2.48 100.0 100.0 20.22 M 12.13 M 1.67 0.0
1409 1397/11/28 14.78 M 4.14 B 1.03 1.8 2,770 2,940 2,725 2,880 0.42 2,798 -2.44 7.89 98.62 96.7 14.57 M 6.97 M 2.09 79.16 M
1410 1397/11/27 20.47 M 5.87 B 1.56 2.78 2,799 2,920 2,700 2,820 1.4 2,868 3.13 8.15 98.66 97.19 11.54 M 8.83 M 1.31 86.31 M
1411 1397/11/24 4.01 M 1.11 B 0.29 0.55 2,781 2,781 2,781 2,781 4.98 2,781 4.98 0.0 100.0 98.75 42.85 M 7.01 M 6.11 13.91 M
1412 1397/11/23 38.5 M 10.2 B 5.02 6.92 2,670 2,688 2,564 2,688 5.0 2,649 3.48 4.84 100.0 97.7 18.31 M 12.41 M 1.48 234.29 M
1413 1397/11/21 2.08 M 532.47 M 0.26 0.37 2,550 2,562 2,501 2,562 5.0 2,560 4.92 2.44 100.0 100.0 14.01 M 3.94 M 3.55 0.0
1414 1397/11/17 6.77 M 1.65 B 0.83 1.26 2,430 2,441 2,429 2,441 4.99 2,440 4.95 0.49 100.0 100.0 31.75 M 11.55 M 2.75 0.0
1415 1397/11/16 14.33 M 3.33 B 2.31 3.01 2,300 2,359 2,270 2,359 4.98 2,325 3.47 3.92 100.0 100.0 8.13 M 8.35 M -1.03 0.0
1416 1397/11/15 6.98 M 1.57 B 1.09 1.54 2,219 2,251 2,163 2,251 4.99 2,247 4.8 4.07 100.0 100.0 10.38 M 7.03 M 1.48 0.0
1417 1397/11/14 8.2 M 1.76 B 1.31 1.94 2,060 2,158 2,060 2,158 4.96 2,144 4.28 4.76 98.78 99.33 8.51 M 5.27 M 1.61 -9.51 M
1418 1397/11/13 4.31 M 886.44 M 0.65 1.06 2,155 2,155 2,042 2,044 -4.89 2,056 -4.33 5.53 97.7 98.89 4.27 M 4.47 M -1.05 -10.62 M
1419 1397/11/10 6.86 M 1.48 B 1.03 1.77 2,149 2,208 2,096 2,120 -2.53 2,149 -1.2 5.34 100.0 99.39 4.61 M 5.66 M -1.23 9.04 M
1420 1397/11/09 4.71 M 1.02 B 0.69 1.2 2,197 2,240 2,125 2,143 -0.28 2,175 1.21 5.41 100.0 96.74 3.54 M 4.98 M -1.4 33.39 M
1421 1397/11/08 7.9 M 1.7 B 1.37 2.05 2,120 2,239 2,070 2,163 -0.41 2,149 -1.06 8.16 95.1 95.29 4.65 M 4.96 M -1.07 -3.26 M
1422 1397/11/07 7.56 M 1.64 B 1.5 2.08 2,180 2,198 2,050 2,160 3.15 2,172 3.72 7.22 98.42 99.43 3.77 M 5.27 M -1.4 -16.6 M
1423 1397/11/06 6.37 M 1.33 B 1.44 1.74 2,127 2,128 2,049 2,128 4.98 2,094 3.31 3.86 100.0 100.0 4.78 M 4.37 M 1.09 0.0
1424 1397/11/03 6.92 M 1.4 B 1.93 1.97 1,980 2,035 1,958 2,035 4.95 2,027 4.54 3.93 100.0 100.0 4.57 M 4.29 M 1.07 0.0
1425 1397/11/02 5.46 M 1.06 B 1.7 1.54 1,850 1,957 1,832 1,957 4.99 1,939 4.02 6.82 100.0 100.0 5.35 M 4.49 M 1.19 0.0
1426 1397/11/01 2.5 M 465.26 M 0.71 0.65 1,959 1,960 1,831 1,850 -4.0 1,864 -3.27 7.05 100.0 100.0 3.58 M 3.19 M 1.12 0.0
1427 1397/10/30 3.98 M 767.68 M 1.22 1.07 1,870 1,960 1,870 1,920 2.51 1,927 2.88 4.81 100.0 100.0 3.86 M 3.12 M 1.24 0.0
1428 1397/10/29 3.28 M 613.62 M 1.02 0.91 1,810 1,910 1,810 1,889 3.56 1,873 2.69 5.52 100.0 100.0 4.87 M 3.67 M 1.33 0.0
1429 1397/10/26 2.71 M 493.89 M 0.89 0.77 1,850 1,870 1,800 1,825 -1.51 1,824 -1.57 3.89 98.79 100.0 3.19 M 5.49 M -1.72 -5.98 M
1430 1397/10/25 3.64 M 674.3 M 1.3 1.08 1,910 1,910 1,811 1,835 -2.19 1,853 -1.23 5.47 99.7 100.0 3.26 M 5.86 M -1.8 -2.05 M
1431 1397/10/24 3.86 M 724.36 M 1.59 1.18 1,830 1,903 1,830 1,881 3.18 1,876 2.91 3.99 100.0 99.72 4.19 M 4.08 M 1.03 2.04 M
1432 1397/10/23 2.9 M 528.26 M 1.25 0.9 1,761 1,841 1,761 1,838 2.34 1,823 1.5 4.54 100.0 98.27 5.13 M 2.97 M 1.73 9.14 M
1433 1397/10/22 3.03 M 544.51 M 1.53 0.9 1,841 1,841 1,771 1,795 -0.39 1,796 -0.33 3.95 100.0 67.0 4.06 M 5.88 M -1.45 179.67 M
1434 1397/10/19 1.77 M 319.1 M 0.81 0.53 1,770 1,829 1,770 1,817 1.23 1,802 0.39 3.33 100.0 100.0 3.07 M 2.68 M 1.14 0.0
1435 1397/10/18 2.44 M 437.87 M 0.87 0.75 1,810 1,868 1,740 1,790 -1.92 1,795 -1.64 7.36 100.0 97.99 3.37 M 5.5 M -1.63 8.8 M
1436 1397/10/17 2.04 M 372.78 M 0.55 0.63 1,829 1,849 1,800 1,820 1.05 1,825 1.33 2.72 100.0 100.0 3.97 M 3.13 M 1.27 0.0
1437 1397/10/16 2.33 M 418.89 M 0.6 0.72 1,772 1,850 1,769 1,776 -2.15 1,801 -0.77 4.58 99.69 100.0 3.24 M 4.55 M -1.41 -1.3 M
1438 1397/10/15 1.3 M 236.09 M 0.26 0.41 1,878 1,879 1,790 1,800 -1.75 1,815 -0.93 4.97 98.32 100.0 2.58 M 3.58 M -1.39 -3.98 M
1439 1397/10/12 2.78 M 509.71 M 0.53 0.89 1,870 1,882 1,801 1,829 -2.09 1,832 -1.93 4.5 99.78 99.85 3.2 M 3.35 M -1.05 -375.85 K
1440 1397/10/11 5.61 M 1.05 B 1.04 1.95 1,909 1,917 1,833 1,850 -1.07 1,868 -0.11 4.58 99.62 100.0 3.73 M 5.6 M -1.5 -3.96 M
1441 1397/10/10 6.6 M 1.23 B 1.14 2.5 1,752 1,886 1,751 1,886 4.95 1,870 4.06 7.71 99.51 100.0 9.37 M 4.47 M 2.1 -6.06 M
1442 1397/10/09 3.17 M 569.92 M 0.59 1.23 1,834 1,834 1,750 1,760 -1.73 1,797 0.34 4.8 99.94 100.0 2.69 M 4.42 M -1.64 -314.38 K
1443 1397/10/08 6.76 M 1.21 B 1.59 2.94 1,760 1,796 1,752 1,796 4.97 1,791 4.68 2.51 99.91 100.0 4.37 M 5.22 M -1.19 -1.03 M
1444 1397/10/05 4.0 M 684.05 M 1.1 1.68 1,721 1,760 1,665 1,736 -0.74 1,711 -2.17 5.71 99.49 100.0 4.23 M 4.5 M -1.06 -3.49 M
1445 1397/10/04 6.38 M 1.12 B 2.63 2.63 1,730 1,779 1,711 1,735 2.18 1,749 3.0 3.97 100.0 100.0 5.0 M 5.66 M -1.13 0.0
1446 1397/10/03 8.74 M 1.48 B 7.85 4.28 1,605 1,711 1,600 1,711 4.97 1,698 4.17 6.94 100.0 100.0 38.06 M 8.58 M 4.44 0.0
1447 1397/10/02 999.71 K 163.0 M 0.74 0.49 1,643 1,649 1,595 1,600 0.57 1,630 2.45 3.39 100.0 100.0 3.26 M 2.47 M 1.32 0.0
1448 1397/10/01 1.19 M 189.17 M 0.54 0.59 1,570 1,635 1,552 1,635 3.61 1,591 0.82 5.35 100.0 100.0 4.61 M 2.82 M 1.63 0.0
1449 1397/09/28 862.28 K 136.03 M 0.35 0.42 1,592 1,619 1,560 1,599 0.0 1,578 -1.31 3.78 100.0 100.0 2.13 M 3.58 M -1.68 0.0
1450 1397/09/27 316.89 K 50.66 M 0.13 0.15 1,580 1,620 1,580 1,600 0.63 1,599 0.57 2.53 99.53 94.87 1.4 M 1.55 M -1.11 2.36 M
1451 1397/09/26 2.2 M 349.63 M 0.97 1.08 1,645 1,652 1,576 1,580 -4.7 1,590 -4.1 4.82 99.72 82.79 2.39 M 4.26 M -1.78 59.19 M
1452 1397/09/25 2.21 M 366.43 M 0.99 1.1 1,750 1,750 1,632 1,660 -3.09 1,658 -3.21 7.23 100.0 85.62 3.74 M 3.53 M 1.06 52.7 M
1453 1397/09/24 5.37 M 919.74 M 3.83 3.03 1,642 1,718 1,642 1,718 4.95 1,713 4.64 4.63 100.0 94.98 6.09 M 3.32 M 1.83 46.17 M
1454 1397/09/21 2.06 M 337.89 M 1.69 1.2 1,581 1,650 1,581 1,647 3.98 1,637 3.35 4.36 100.0 100.0 3.71 M 2.4 M 1.55 0.0
1455 1397/09/20 547.49 K 86.72 M 0.44 0.3 1,593 1,605 1,580 1,594 0.19 1,584 -0.44 1.58 100.0 100.0 2.17 M 2.34 M -1.08 0.0
1456 1397/09/19 1.12 M 178.87 M 0.82 0.6 1,624 1,624 1,577 1,609 1.07 1,591 -0.06 2.98 100.0 100.0 3.14 M 3.03 M 1.04 0.0
1457 1397/09/18 2.01 M 319.66 M 1.43 1.07 1,640 1,658 1,580 1,580 -3.01 1,592 -2.27 4.94 100.0 100.0 2.88 M 5.81 M -2.02 0.0
1458 1397/09/17 1.27 M 207.48 M 0.95 0.62 1,586 1,665 1,586 1,649 2.61 1,629 1.37 4.98 100.0 100.0 2.28 M 2.56 M -1.12 0.0
1459 1397/09/14 1.15 M 185.39 M 0.52 0.52 1,620 1,650 1,600 1,610 -0.19 1,607 -0.37 3.13 100.0 95.68 2.21 M 3.23 M -1.46 8.0 M
1460 1397/09/13 627.41 K 101.22 M 0.18 0.27 1,670 1,670 1,582 1,620 -0.18 1,613 -0.62 5.56 100.0 100.0 1.98 M 1.72 M 1.16 0.0
1461 1397/09/12 1.78 M 288.58 M 0.52 0.77 1,601 1,645 1,601 1,638 2.38 1,623 1.44 2.75 100.0 97.17 3.24 M 3.22 M 1.01 8.16 M
1462 1397/09/11 2.17 M 347.08 M 0.68 0.94 1,562 1,683 1,561 1,586 -2.7 1,600 -1.84 7.82 100.0 100.0 3.27 M 4.23 M -1.29 0.0
1463 1397/09/10 957.83 K 156.11 M 0.31 0.4 1,730 1,730 1,602 1,602 -4.98 1,630 -3.32 7.99 100.0 100.0 1.63 M 2.69 M -1.66 0.0
1464 1397/09/07 5.57 M 938.9 M 2.4 2.42 1,687 1,687 1,639 1,687 4.98 1,686 4.92 2.93 100.0 100.0 4.84 M 6.39 M -1.32 0.0
1465 1397/09/06 7.25 M 1.17 B 6.9 3.71 1,600 1,633 1,559 1,633 4.95 1,607 3.28 4.75 100.0 100.0 24.27 M 15.13 M 1.6 0.0
1466 1397/09/05 1.15 M 179.44 M 1.03 0.59 1,597 1,605 1,520 1,578 -1.0 1,556 -2.38 5.59 100.0 100.0 2.46 M 2.8 M -1.14 0.0
1467 1397/09/03 954.69 K 152.14 M 0.76 0.47 1,590 1,628 1,566 1,596 -1.36 1,594 -1.48 3.96 100.0 100.0 2.98 M 2.41 M 1.24 0.0
1468 1397/08/30 679.02 K 109.88 M 0.56 0.32 1,620 1,667 1,575 1,620 0.5 1,618 0.37 5.84 100.0 100.0 1.93 M 3.05 M -1.58 0.0
1469 1397/08/29 1.55 M 250.5 M 1.35 0.69 1,600 1,649 1,565 1,645 3.52 1,612 1.45 5.37 100.0 100.0 3.48 M 3.8 M -1.09 0.0
1470 1397/08/28 910.41 K 144.69 M 0.58 0.39 1,550 1,640 1,550 1,607 0.5 1,589 -0.63 5.81 100.0 100.0 2.3 M 3.29 M -1.43 0.0
1471 1397/08/27 1.51 M 241.65 M 0.96 0.61 1,660 1,718 1,589 1,619 -3.17 1,599 -4.37 8.12 100.0 100.0 2.16 M 3.55 M -1.65 0.0
1472 1397/08/26 1.66 M 277.68 M 1.0 0.49 1,722 1,746 1,659 1,661 -4.87 1,672 -4.24 5.24 100.0 100.0 2.64 M 2.7 M -1.02 0.0
1473 1397/08/23 451.88 K 78.88 M 0.18 0.13 1,730 1,787 1,722 1,750 -1.35 1,746 -1.58 3.77 100.0 100.0 2.63 M 1.21 M 2.17 0.0
1474 1397/08/22 1.22 M 216.19 M 0.39 0.36 1,780 1,824 1,723 1,740 -1.25 1,774 0.68 5.86 100.0 100.0 3.33 M 2.35 M 1.42 0.0
1475 1397/08/21 3.07 M 541.25 M 1.02 0.95 1,740 1,800 1,671 1,771 1.49 1,762 0.97 7.72 100.0 98.4 5.47 M 3.6 M 1.52 8.64 M
1476 1397/08/20 1.47 M 256.65 M 0.48 0.46 1,780 1,827 1,700 1,700 -4.6 1,745 -2.08 7.47 100.0 86.64 2.57 M 2.71 M -1.06 34.3 M
1477 1397/08/19 2.06 M 367.68 M 0.65 0.67 1,790 1,812 1,762 1,778 1.54 1,782 1.77 2.84 100.0 100.0 3.64 M 4.04 M -1.11 0.0
1478 1397/08/15 4.93 M 863.69 M 1.81 1.74 1,660 1,770 1,631 1,770 4.98 1,751 3.86 8.52 94.88 100.0 5.85 M 4.62 M 1.27 -44.2 M
1479 1397/08/14 4.26 M 717.85 M 1.66 1.62 1,653 1,715 1,619 1,660 0.97 1,686 2.55 5.93 100.0 100.0 7.48 M 9.09 M -1.22 0.0
1480 1397/08/13 2.29 M 377.16 M 1.05 0.9 1,644 1,710 1,577 1,679 2.69 1,644 0.55 8.43 100.0 88.88 4.6 M 3.85 M 1.19 41.93 M
1481 1397/08/12 1.84 M 301.23 M 0.93 0.75 1,730 1,730 1,618 1,639 -3.76 1,635 -3.99 6.92 86.49 99.91 2.37 M 3.86 M -1.63 -40.44 M
1482 1397/08/09 2.58 M 439.2 M 1.31 1.1 1,800 1,800 1,675 1,675 -4.99 1,703 -3.4 7.46 100.0 100.0 2.82 M 4.53 M -1.61 0.0
1483 1397/08/07 2.63 M 462.78 M 1.33 1.12 1,760 1,787 1,725 1,774 3.86 1,763 3.22 3.59 100.0 100.0 4.45 M 4.67 M -1.05 0.0
1484 1397/08/06 3.5 M 598.41 M 1.61 1.51 1,683 1,764 1,651 1,750 9.17 1,708 6.55 6.84 93.7 100.0 4.83 M 4.79 M 1.01 -37.67 M
1485 1397/08/05 360.79 K 57.83 M 0.14 0.15 1,603 1,603 1,603 1,603 -4.98 1,603 -4.98 0.0 100.0 100.0 4.45 M 9.64 M -2.17 0.0
1486 1397/08/02 874.84 K 147.62 M 0.27 0.35 1,691 1,700 1,684 1,684 -4.97 1,687 -4.8 0.95 100.0 100.0 4.22 M 3.69 M 1.14 0.0
1487 1397/08/01 2.5 M 442.28 M 0.36 0.94 1,766 1,889 1,764 1,764 -4.96 1,772 -4.53 7.09 100.0 100.0 4.61 M 4.38 M 1.05 0.0
1488 1397/07/30 2.63 M 488.92 M 0.4 0.87 1,903 1,976 1,847 1,847 -4.99 1,856 -4.53 6.98 100.0 100.0 4.7 M 4.99 M -1.06 0.0
1489 1397/07/29 4.51 M 877.17 M 0.8 1.39 2,023 2,039 1,922 1,924 -4.89 1,944 -3.91 6.09 100.0 99.93 4.41 M 6.22 M -1.41 631.3 K
1490 1397/07/28 2.64 M 534.6 M 0.51 0.82 1,949 2,059 1,949 1,997 1.58 2,023 2.9 5.64 100.0 99.01 4.11 M 3.75 M 1.1 5.29 M
1491 1397/07/25 4.1 M 806.14 M 0.95 1.21 2,020 2,098 1,940 1,952 -4.41 1,966 -3.72 8.14 100.0 100.0 4.69 M 3.93 M 1.19 0.0
1492 1397/07/24 20.46 M 4.18 B 74.71 7.51 1,976 2,132 1,976 2,062 1.53 2,042 0.54 7.89 100.0 99.97 11.45 M 9.14 M 1.25 1.22 M
1493 1397/07/23 1.1 M 224.37 M 11.95 0.38 2,031 2,031 2,031 2,031 -4.96 2,031 -4.96 0.0 100.0 100.0 4.01 M 9.35 M -2.33 0.0
1494 1397/07/22 500.0 101.55 K 0.01 0.0 2,031 2,031 2,031 2,031 -4.96 2,137 0.0 0.0 100.0 100.0 101.55 K 101.55 K 1.0 0.0
1495 1397/07/21 541.0 109.88 K 0.0 0.0 2,031 2,031 2,031 2,031 -4.96 2,137 0.0 0.0 100.0 100.0 109.88 K 109.88 K 1.0 0.0
1496 1397/07/18 82.87 K 17.19 M 0.36 0.02 2,074 2,074 2,074 2,074 -4.99 2,137 -2.11 0.0 100.0 100.0 1.56 M 8.59 M -5.5 0.0
1497 1397/07/17 180.97 K 39.34 M 0.79 0.05 2,174 2,174 2,174 2,174 -4.98 2,183 -4.59 0.0 100.0 100.0 1.51 M 5.62 M -3.71 0.0
1498 1397/07/16 197.25 K 45.13 M 0.28 0.05 2,288 2,288 2,288 2,288 -4.98 2,288 -4.98 0.0 100.0 100.0 6.45 M 6.45 M 1.0 0.0
1499 1397/07/15 14.35 K 3.3 M 0.01 0.0 2,297 2,297 2,297 2,297 -4.96 2,408 -0.37 0.0 100.0 100.0 549.17 K 3.3 M -6.0 0.0
1500 1397/07/14 516.89 K 124.93 M 0.34 0.12 2,417 2,417 2,417 2,417 -4.99 2,417 -4.99 0.0 100.0 100.0 4.63 M 6.25 M -1.35 0.0
1501 1397/07/11 255.97 K 65.12 M 0.11 0.06 2,544 2,544 2,544 2,544 -4.97 2,544 -4.97 0.0 100.0 100.0 3.26 M 13.02 M -4.0 0.0
1502 1397/07/10 162.14 K 42.82 M 0.05 0.04 2,641 2,641 2,641 2,641 -5.0 2,677 -3.71 0.0 100.0 100.0 2.68 M 14.27 M -5.33 0.0
1503 1397/07/09 2.57 M 715.02 M 0.54 0.55 2,940 2,940 2,741 2,741 -4.99 2,780 -3.64 7.26 99.87 100.0 3.7 M 10.36 M -2.8 -944.55 K
1504 1397/07/08 3.3 M 952.07 M 0.56 0.72 2,775 2,913 2,775 2,913 10.22 2,885 9.16 4.97 100.0 100.0 5.06 M 6.7 M -1.32 0.0
1505 1397/07/04 1.28 M 337.86 M 0.21 0.28 2,643 2,643 2,643 2,643 4.96 2,643 4.96 0.0 100.0 100.0 67.57 M 33.79 M 2.0 0.0
1506 1397/07/03 4.19 M 1.05 B 0.63 0.94 2,450 2,533 2,401 2,533 4.97 2,518 4.35 5.5 97.77 95.2 13.75 M 7.84 M 1.75 27.1 M
1507 1397/07/02 5.03 M 1.21 B 0.71 1.16 2,430 2,468 2,370 2,407 1.26 2,413 1.51 4.14 97.6 100.0 5.73 M 6.39 M -1.12 -29.1 M
1508 1397/07/01 9.92 M 2.36 B 1.62 2.51 2,431 2,440 2,313 2,370 1.59 2,377 1.89 5.49 100.0 100.0 5.46 M 13.71 M -2.51 0.0
1509 1397/06/31 8.93 M 2.08 B 1.94 2.42 2,370 2,388 2,270 2,388 4.97 2,333 2.55 5.2 100.0 100.0 4.96 M 9.96 M -2.01 0.0
1510 1397/06/27 2.17 M 494.4 M 0.39 0.59 2,275 2,277 2,250 2,277 4.98 2,275 4.89 1.2 100.0 100.0 6.1 M 6.1 M 1.0 0.0
1511 1397/06/26 7.33 M 1.59 B 1.59 2.16 2,168 2,170 2,151 2,170 4.98 2,169 4.93 0.88 100.0 100.0 11.28 M 15.01 M -1.33 0.0
1512 1397/06/25 7.29 M 1.51 B 1.85 2.28 2,100 2,150 2,032 2,107 -1.45 2,067 -3.32 5.81 100.0 100.0 5.09 M 6.05 M -1.19 0.0
1513 1397/06/24 4.93 M 1.05 B 1.38 1.63 2,182 2,290 2,073 2,090 0.53 2,138 2.84 10.47 100.0 100.0 4.77 M 6.31 M -1.32 0.0
1514 1397/06/21 1.23 M 255.27 M 0.32 0.4 2,079 2,079 2,079 2,079 5.0 2,079 5.0 0.0 100.0 100.0 11.6 M 9.45 M 1.23 0.0
1515 1397/06/20 6.97 M 1.38 B 1.97 2.48 1,970 2,001 1,910 2,001 4.98 1,980 3.88 4.76 97.05 100.0 8.92 M 6.54 M 1.37 -40.72 M
1516 1397/06/19 2.61 M 498.37 M 0.74 0.94 1,906 1,906 1,906 1,906 4.96 1,906 4.96 0.0 100.0 100.0 7.22 M 7.79 M -1.08 0.0
1517 1397/06/18 4.02 M 729.65 M 1.1 1.49 1,816 1,816 1,816 1,816 4.97 1,816 4.97 0.0 100.0 100.0 19.2 M 13.27 M 1.45 0.0
1518 1397/06/17 3.02 M 521.56 M 0.72 1.14 1,665 1,735 1,661 1,735 4.96 1,730 4.66 4.46 99.94 100.0 13.37 M 7.56 M 1.77 -302.67 K
1519 1397/06/14 2.48 M 410.51 M 0.62 0.95 1,700 1,700 1,635 1,661 -1.42 1,653 -1.9 3.98 100.0 83.79 4.11 M 5.06 M -1.23 66.56 M
1520 1397/06/13 5.56 M 937.66 M 1.72 2.33 1,701 1,740 1,655 1,680 -3.23 1,685 -2.94 5.14 99.88 100.0 6.6 M 10.42 M -1.58 -1.13 M
1521 1397/06/12 2.58 M 447.59 M 0.85 1.1 1,730 1,770 1,680 1,715 0.29 1,736 1.52 5.36 99.6 100.0 5.79 M 3.83 M 1.51 -1.81 M
1522 1397/06/11 4.69 M 801.41 M 1.84 2.09 1,745 1,748 1,640 1,700 1.43 1,710 2.03 6.59 100.0 100.0 8.1 M 7.22 M 1.12 0.0
1523 1397/06/10 5.72 M 959.46 M 2.97 2.86 1,627 1,685 1,603 1,685 4.98 1,676 4.42 5.12 100.0 100.0 12.15 M 7.16 M 1.7 0.0
1524 1397/06/07 1.33 M 213.06 M 0.55 0.65 1,578 1,647 1,578 1,600 0.44 1,605 0.75 4.37 100.0 100.0 3.09 M 3.0 M 1.03 0.0
1525 1397/06/06 1.83 M 290.98 M 0.74 0.91 1,590 1,641 1,562 1,575 -4.2 1,593 -3.1 5.06 100.0 100.0 2.72 M 4.16 M -1.53 0.0
1526 1397/06/05 1.62 M 266.37 M 0.68 0.82 1,680 1,680 1,590 1,616 -2.59 1,644 -0.9 5.66 100.0 100.0 2.77 M 2.64 M 1.05 0.0
1527 1397/06/04 2.25 M 373.63 M 0.85 1.15 1,660 1,666 1,612 1,666 4.98 1,659 4.54 3.35 100.0 100.0 4.4 M 3.28 M 1.34 0.0
1528 1397/06/03 2.61 M 414.3 M 1.1 1.39 1,570 1,592 1,566 1,592 4.94 1,587 4.61 1.66 100.0 100.0 3.37 M 3.84 M -1.14 0.0
1529 1397/05/30 3.67 M 556.69 M 1.77 2.16 1,450 1,543 1,450 1,532 4.22 1,517 3.2 6.41 100.0 100.0 8.43 M 3.76 M 2.24 0.0
1530 1397/05/29 2.2 M 322.72 M 1.09 1.3 1,510 1,530 1,450 1,479 -2.95 1,470 -3.54 5.52 100.0 100.0 2.26 M 5.56 M -2.47 0.0
1531 1397/05/28 1.15 M 174.74 M 0.52 0.68 1,540 1,568 1,500 1,512 0.67 1,524 1.46 4.53 100.0 100.0 2.08 M 2.27 M -1.09 0.0
1532 1397/05/27 3.65 M 548.7 M 1.92 2.33 1,453 1,520 1,421 1,520 4.97 1,502 3.73 6.97 100.0 100.0 7.13 M 4.25 M 1.68 0.0
1533 1397/05/24 1.15 M 166.4 M 0.55 0.74 1,441 1,464 1,420 1,457 1.18 1,448 0.56 3.1 100.0 100.0 3.7 M 2.48 M 1.49 0.0
1534 1397/05/23 2.25 M 323.35 M 1.13 1.55 1,420 1,452 1,400 1,449 2.26 1,440 1.62 3.71 100.0 100.0 9.51 M 3.9 M 2.44 0.0
1535 1397/05/22 1.84 M 261.17 M 1.0 1.27 1,346 1,443 1,346 1,399 0.14 1,417 1.43 7.21 100.0 100.0 3.22 M 3.35 M -1.04 0.0
1536 1397/05/21 2.18 M 304.06 M 1.23 1.51 1,402 1,417 1,343 1,399 3.55 1,397 3.4 5.51 100.0 100.0 3.31 M 2.98 M 1.11 1.41 K
1537 1397/05/20 2.11 M 285.29 M 1.12 1.52 1,310 1,367 1,260 1,367 4.99 1,351 3.76 8.49 100.0 94.56 5.01 M 3.6 M 1.39 15.53 M
1538 1397/05/17 2.13 M 276.73 M 1.31 1.56 1,358 1,358 1,281 1,300 -0.08 1,302 0.08 6.01 100.0 100.0 3.07 M 6.44 M -2.09 0.0
1539 1397/05/16 1.64 M 214.01 M 0.97 1.17 1,302 1,340 1,274 1,317 -1.79 1,301 -2.98 5.18 100.0 100.0 1.66 M 4.55 M -2.74 0.0
1540 1397/05/15 1.19 M 159.29 M 0.71 0.81 1,398 1,398 1,320 1,350 -0.74 1,341 -1.4 5.91 100.0 100.0 1.87 M 2.61 M -1.39 0.0
1541 1397/05/14 1.82 M 246.97 M 1.18 1.22 1,380 1,420 1,340 1,350 -3.43 1,360 -2.72 5.97 89.04 100.0 2.02 M 3.74 M -1.85 -27.08 M
1542 1397/05/13 2.64 M 368.53 M 1.89 1.8 1,400 1,499 1,378 1,380 -4.83 1,398 -3.59 8.78 100.0 33.3 3.72 M 1.95 M 1.91 245.8 M
1543 1397/05/10 830.35 K 120.41 M 0.59 0.52 1,510 1,510 1,401 1,443 0.07 1,450 0.55 7.78 100.0 100.0 1.91 M 2.62 M -1.37 0.0
1544 1397/05/09 2.0 M 288.65 M 1.91 1.31 1,435 1,482 1,380 1,482 4.96 1,442 2.12 7.39 100.0 99.74 2.53 M 3.0 M -1.18 741.51 K
1545 1397/05/08 1.14 M 160.45 M 0.95 0.75 1,412 1,450 1,366 1,439 1.77 1,412 -0.14 6.15 99.56 100.0 3.72 M 2.59 M 1.44 -706.27 K
1546 1397/05/07 1.07 M 151.11 M 0.9 0.67 1,430 1,468 1,392 1,447 3.28 1,414 0.93 5.46 100.0 100.0 3.51 M 2.65 M 1.33 0.0
1547 1397/05/06 1.95 M 273.21 M 1.78 1.21 1,352 1,466 1,352 1,450 2.76 1,401 -0.71 8.43 97.39 100.0 3.6 M 3.46 M 1.04 -7.12 M
1548 1397/05/03 932.51 K 131.6 M 0.89 0.54 1,380 1,449 1,335 1,430 2.0 1,411 0.64 8.54 100.0 100.0 3.76 M 2.16 M 1.74 0.0
1549 1397/05/02 150.29 K 21.07 M 0.14 0.08 1,444 1,444 1,397 1,397 -4.97 1,402 -4.63 3.36 100.0 100.0 1.24 M 1.62 M -1.31 0.0
1550 1397/04/27 1.9 M 279.85 M 1.77 1.05 1,476 1,531 1,441 1,450 -2.62 1,470 -1.28 6.25 89.23 100.0 4.03 M 5.0 M -1.24 -30.13 M
1551 1397/04/26 1.01 M 151.07 M 0.79 0.53 1,518 1,519 1,481 1,485 -0.93 1,489 -0.67 2.57 100.0 100.0 3.36 M 3.21 M 1.04 0.0
1552 1397/04/25 1.47 M 219.64 M 1.22 0.69 1,470 1,520 1,461 1,509 4.21 1,499 3.52 4.04 89.69 100.0 4.28 M 2.02 M 2.13 -22.65 M
1553 1397/04/24 675.95 K 97.89 M 0.49 0.31 1,424 1,498 1,424 1,439 -2.51 1,448 -1.9 5.2 100.0 100.0 2.04 M 3.26 M -1.6 0.0
1554 1397/04/23 372.71 K 55.01 M 0.21 0.16 1,470 1,534 1,454 1,497 0.54 1,476 -0.87 5.5 100.0 100.0 1.62 M 2.29 M -1.42 0.0
1555 1397/04/20 1.84 M 274.55 M 0.95 0.82 1,520 1,534 1,465 1,502 -2.4 1,489 -3.25 4.71 100.0 100.0 4.04 M 2.54 M 1.59 0.0
1556 1397/04/19 2.03 M 312.26 M 1.05 0.91 1,549 1,551 1,493 1,534 3.51 1,539 3.85 3.88 92.57 100.0 3.48 M 2.5 M 1.39 -23.2 M
1557 1397/04/17 1.08 M 159.63 M 0.5 0.49 1,420 1,497 1,420 1,497 4.98 1,482 3.93 5.42 100.0 100.0 10.64 M 2.05 M 5.2 0.0
1558 1397/04/16 1.58 M 225.91 M 0.62 0.71 1,474 1,500 1,410 1,427 -1.72 1,426 -1.79 6.38 100.0 100.0 1.74 M 4.71 M -2.71 0.0
1559 1397/04/13 2.55 M 369.75 M 1.17 1.19 1,500 1,511 1,436 1,470 -0.94 1,452 -2.16 5.22 100.0 99.88 3.01 M 4.8 M -1.6 458.18 K
1560 1397/04/12 2.44 M 362.34 M 1.29 1.18 1,539 1,539 1,450 1,480 -1.6 1,484 -1.33 6.14 100.0 100.0 2.83 M 4.96 M -1.75 0.0
1561 1397/04/11 2.06 M 309.37 M 1.06 1.02 1,534 1,565 1,490 1,514 -1.3 1,504 -1.96 5.03 100.0 100.0 2.76 M 7.55 M -2.73 0.0
1562 1397/04/10 2.14 M 328.23 M 1.08 1.05 1,599 1,599 1,527 1,528 -4.92 1,534 -4.54 4.72 100.0 100.0 3.1 M 6.44 M -2.08 0.0
1563 1397/04/09 3.64 M 584.83 M 1.87 1.91 1,630 1,710 1,602 1,602 -4.98 1,607 -4.69 6.74 100.0 100.0 3.11 M 13.29 M -4.27 0.0
1564 1397/04/06 621.29 K 104.73 M 0.31 0.32 1,690 1,730 1,631 1,687 -1.35 1,686 -1.4 6.07 100.0 100.0 2.62 M 2.14 M 1.23 0.0
1565 1397/04/05 981.47 K 167.81 M 0.42 0.5 1,715 1,780 1,696 1,696 -4.99 1,710 -4.2 4.95 100.0 100.0 2.05 M 4.3 M -2.1 0.0
1566 1397/04/04 2.36 M 420.74 M 0.94 1.18 1,739 1,822 1,739 1,773 1.78 1,785 2.47 4.77 100.0 100.0 3.97 M 4.17 M -1.05 0.0
1567 1397/04/03 2.34 M 406.96 M 0.73 1.12 1,769 1,777 1,706 1,745 -0.06 1,742 -0.23 4.16 99.02 100.0 3.57 M 4.57 M -1.28 -3.99 M
1568 1397/04/02 3.41 M 596.03 M 1.21 1.71 1,700 1,765 1,700 1,760 3.83 1,746 3.01 3.82 91.18 100.0 5.03 M 4.85 M 1.04 -52.57 M
1569 1397/03/30 1.07 M 181.9 M 0.35 0.52 1,700 1,736 1,680 1,700 -0.76 1,695 -1.05 3.33 100.0 100.0 2.84 M 3.03 M -1.07 0.0
1570 1397/03/29 2.61 M 447.13 M 0.93 1.27 1,670 1,751 1,670 1,703 0.29 1,713 0.88 4.85 100.0 100.0 3.89 M 4.3 M -1.11 0.0
1571 1397/03/28 3.07 M 521.08 M 1.23 1.58 1,682 1,710 1,671 1,671 0.18 1,698 1.8 2.33 100.0 100.0 6.06 M 5.43 M 1.12 0.0
1572 1397/03/27 5.85 M 976.18 M 3.81 3.47 1,710 1,755 1,620 1,680 -0.83 1,668 -1.53 8.33 100.0 100.0 4.88 M 12.84 M -2.63 0.0
1573 1397/03/23 1.48 M 251.31 M 0.9 0.89 1,700 1,730 1,660 1,690 1.08 1,694 1.32 4.22 100.0 100.0 3.14 M 5.24 M -1.67 0.0
1574 1397/03/22 2.11 M 352.42 M 1.6 1.31 1,650 1,742 1,650 1,666 -1.42 1,672 -1.07 5.58 100.0 100.0 4.0 M 8.81 M -2.2 0.0
1575 1397/03/21 1.53 M 259.38 M 1.26 0.97 1,686 1,750 1,610 1,702 0.47 1,690 -0.24 8.7 100.0 100.0 3.65 M 3.13 M 1.17 0.0
1576 1397/03/20 1.52 M 257.5 M 1.34 1.0 1,699 1,720 1,670 1,677 -2.5 1,694 -1.51 2.99 100.0 100.0 4.86 M 5.15 M -1.06 0.0
1577 1397/03/19 1.04 M 179.66 M 0.75 0.7 1,700 1,744 1,700 1,700 -0.29 1,720 0.88 2.59 100.0 100.0 2.76 M 3.52 M -1.27 0.0
1578 1397/03/13 2.0 M 340.53 M 1.63 1.41 1,666 1,719 1,666 1,705 2.34 1,705 2.34 3.18 100.0 100.0 4.86 M 4.05 M 1.2 0.0
1579 1397/03/12 476.27 K 79.34 M 0.33 0.34 1,628 1,683 1,628 1,646 0.86 1,666 2.08 3.38 100.0 100.0 2.48 M 1.85 M 1.34 0.0
1580 1397/03/09 1.03 M 168.49 M 0.73 0.75 1,600 1,670 1,600 1,654 1.53 1,632 0.18 4.38 100.0 100.0 3.3 M 3.58 M -1.09 0.0
1581 1397/03/08 1.1 M 179.57 M 0.59 0.8 1,604 1,680 1,590 1,645 -1.2 1,629 -2.16 5.66 100.0 100.0 3.99 M 3.9 M 1.02 0.0
1582 1397/03/07 2.36 M 393.43 M 1.06 1.81 1,730 1,767 1,653 1,653 -5.0 1,665 -4.31 6.9 100.0 97.9 4.1 M 9.63 M -2.35 8.27 M
1583 1397/03/06 1.15 M 199.51 M 0.5 0.83 1,692 1,764 1,692 1,720 0.53 1,740 1.69 4.26 100.0 100.0 6.23 M 3.07 M 2.03 0.0
1584 1397/03/05 1.58 M 270.21 M 0.64 1.17 1,745 1,756 1,693 1,702 -2.3 1,711 -1.78 3.72 100.0 100.0 3.92 M 4.5 M -1.15 0.0
1585 1397/03/02 919.83 K 160.24 M 0.33 0.67 1,770 1,770 1,709 1,739 -1.02 1,742 -0.85 3.57 100.0 100.0 2.86 M 2.58 M 1.11 0.0
1586 1397/03/01 3.41 M 599.78 M 1.52 2.76 1,780 1,793 1,680 1,770 2.97 1,757 2.21 6.73 98.51 100.0 4.76 M 4.35 M 1.1 -8.94 M
1587 1397/02/31 4.07 M 699.69 M 2.55 3.36 1,649 1,737 1,620 1,737 4.95 1,719 3.87 7.22 97.53 95.31 6.15 M 4.57 M 1.35 15.5 M
1588 1397/02/30 1.52 M 251.12 M 1.03 1.22 1,688 1,688 1,621 1,663 2.15 1,655 1.66 4.13 100.0 95.86 2.92 M 3.34 M -1.14 10.4 M
1589 1397/02/29 2.34 M 381.66 M 1.89 1.8 1,550 1,632 1,523 1,632 4.95 1,628 4.69 7.16 94.92 100.0 6.71 M 4.06 M 1.65 -19.38 M
1590 1397/02/26 2.57 M 399.29 M 2.91 2.06 1,589 1,599 1,521 1,561 0.0 1,555 -0.38 5.13 100.0 26.4 7.99 M 2.85 M 2.8 293.87 M
1591 1397/02/25 752.14 K 117.42 M 0.96 0.58 1,595 1,637 1,544 1,557 -3.53 1,561 -3.28 6.02 100.0 100.0 1.81 M 4.35 M -2.41 0.0
1592 1397/02/24 814.0 K 131.37 M 1.07 0.59 1,600 1,640 1,591 1,618 0.37 1,614 0.12 3.08 100.0 100.0 2.92 M 2.68 M 1.09 0.0
1593 1397/02/23 901.81 K 145.35 M 1.37 0.57 1,580 1,648 1,580 1,627 3.43 1,612 2.48 4.3 100.0 100.0 3.73 M 3.46 M 1.08 0.0
1594 1397/02/22 1.17 M 184.48 M 2.41 0.62 1,529 1,580 1,500 1,580 4.98 1,573 4.52 5.33 100.0 100.0 4.61 M 2.98 M 1.55 0.0
1595 1397/02/19 765.03 K 115.11 M 1.85 0.34 1,505 1,600 1,495 1,503 -4.21 1,505 -4.08 7.02 100.0 100.0 2.68 M 3.03 M -1.13 0.0
1596 1397/02/18 268.55 K 42.36 M 0.47 0.12 1,563 1,590 1,532 1,570 2.75 1,569 2.68 3.79 100.0 100.0 2.35 M 1.28 M 1.83 0.0
1597 1397/02/17 689.43 K 105.34 M 1.1 0.25 1,543 1,565 1,502 1,560 4.42 1,528 2.28 4.19 100.0 100.0 3.63 M 1.85 M 1.97 0.0
1598 1397/02/16 401.96 K 60.05 M 0.37 0.12 1,515 1,558 1,470 1,481 -4.27 1,494 -3.43 5.99 100.0 100.0 1.58 M 1.82 M -1.15 0.0
1599 1397/02/15 312.29 K 48.32 M 0.26 0.1 1,539 1,585 1,512 1,535 -0.58 1,547 0.19 4.83 100.0 100.0 2.42 M 1.21 M 2.0 0.0
1600 1397/02/11 400.01 K 61.77 M 0.29 0.11 1,510 1,570 1,502 1,550 2.04 1,544 1.65 4.53 100.0 100.0 3.43 M 2.13 M 1.61 0.0
1601 1397/02/10 1.05 M 159.71 M 0.78 0.27 1,563 1,563 1,510 1,516 -0.33 1,519 -0.13 3.51 100.0 99.34 4.44 M 4.96 M -1.12 1.05 M
1602 1397/02/09 971.61 K 147.81 M 0.52 0.25 1,598 1,599 1,502 1,520 -3.18 1,521 -3.12 6.46 100.0 100.0 5.47 M 4.35 M 1.26 0.0
1603 1397/02/08 2.73 M 428.61 M 1.55 0.71 1,684 1,684 1,568 1,568 -4.97 1,570 -4.85 7.4 100.0 100.0 6.21 M 15.31 M -2.46 0.0
1604 1397/02/05 891.38 K 147.06 M 0.39 0.23 1,630 1,676 1,630 1,640 -0.79 1,650 -0.18 2.82 100.0 100.0 4.74 M 2.63 M 1.81 0.0
1605 1397/02/04 1.29 M 213.0 M 0.56 0.34 1,677 1,677 1,602 1,648 -0.9 1,653 -0.6 4.68 100.0 100.0 5.92 M 3.04 M 1.94 0.0
1606 1397/02/03 856.88 K 142.52 M 0.34 0.23 1,686 1,686 1,620 1,670 1.27 1,663 0.85 4.07 100.0 100.0 4.6 M 2.34 M 1.97 0.0
1607 1397/02/02 3.54 M 584.24 M 1.55 0.97 1,649 1,649 1,620 1,649 4.96 1,649 4.96 1.79 100.0 100.0 8.23 M 5.62 M 1.46 0.0
1608 1397/02/01 2.22 M 348.01 M 0.78 0.62 1,602 1,619 1,551 1,601 -0.31 1,571 -2.18 4.38 100.0 100.0 6.33 M 7.57 M -1.2 0.0
1609 1397/01/29 3.38 M 542.62 M 0.94 0.97 1,675 1,703 1,592 1,612 -3.76 1,606 -4.12 6.97 100.0 100.0 5.65 M 9.2 M -1.63 0.0
1610 1397/01/28 1.51 M 252.29 M 0.31 0.42 1,650 1,700 1,626 1,680 1.82 1,675 1.52 4.55 100.0 100.0 4.95 M 3.19 M 1.55 0.0
1611 1397/01/27 1.87 M 308.35 M 0.41 0.52 1,610 1,688 1,580 1,651 0.86 1,650 0.79 6.84 100.0 99.75 7.01 M 4.05 M 1.73 775.33 K
1612 1397/01/26 2.47 M 404.26 M 0.39 0.7 1,620 1,677 1,562 1,636 1.05 1,637 1.11 7.36 100.0 100.0 7.35 M 3.92 M 1.87 0.0
1613 1397/01/22 4.93 M 797.82 M 0.67 1.49 1,654 1,669 1,550 1,570 -1.44 1,619 1.63 7.68 100.0 100.0 7.46 M 6.59 M 1.13 0.0
1614 1397/01/21 7.24 M 1.15 B 1.22 2.43 1,549 1,639 1,502 1,639 5.0 1,593 2.05 9.12 100.0 96.32 7.9 M 5.37 M 1.47 42.42 M
1615 1397/01/20 7.83 M 1.22 B 1.24 2.95 1,559 1,599 1,559 1,559 -5.0 1,561 -4.88 2.57 100.0 85.32 10.91 M 9.93 M 1.1 179.38 M
1616 1397/01/19 539.54 K 88.52 M 0.07 0.2 1,654 1,685 1,638 1,638 -4.99 1,641 -4.81 2.87 100.0 100.0 2.06 M 2.95 M -1.43 0.0
1617 1397/01/18 11.21 M 1.93 B 2.19 5.2 1,786 1,786 1,650 1,690 -0.65 1,724 1.35 8.24 96.34 100.0 6.18 M 8.01 M -1.3 -70.63 M
1618 1397/01/15 9.7 M 1.65 B 2.81 5.61 1,634 1,715 1,634 1,715 10.15 1,701 9.25 4.96 100.0 100.0 8.01 M 6.76 M 1.18 0.0
1619 1397/01/14 436.26 K 67.93 M 0.12 0.25 1,557 1,557 1,557 1,557 4.99 1,557 4.99 0.0 100.0 100.0 16.98 M 3.58 M 4.75 0.0
1620 1397/01/08 9.61 M 1.43 B 5.54 7.26 1,487 1,507 1,435 1,507 4.94 1,483 3.27 5.02 89.55 99.48 6.76 M 6.36 M 1.06 -141.55 M
1621 1397/01/07 5.11 M 733.43 M 5.7 4.42 1,436 1,436 1,423 1,436 4.97 1,436 4.97 0.91 99.02 100.0 6.85 M 7.64 M -1.12 -7.18 M
1622 1397/01/06 700.68 K 95.83 M 0.75 0.6 1,332 1,372 1,332 1,372 4.97 1,368 4.67 3.0 100.0 100.0 6.39 M 2.28 M 2.8 0.0
1623 1397/01/05 1.44 M 187.78 M 1.82 1.21 1,250 1,332 1,250 1,332 4.96 1,307 2.99 6.56 100.0 100.0 9.88 M 4.37 M 2.26 0.0
1624 1396/12/28 715.75 K 90.83 M 0.77 0.57 1,251 1,298 1,250 1,267 1.44 1,269 1.6 3.84 100.0 100.0 2.67 M 2.39 M 1.12 0.0
1625 1396/12/27 715.61 K 89.39 M 0.51 0.56 1,262 1,270 1,241 1,270 -2.01 1,249 -3.63 2.34 100.0 100.0 2.18 M 3.89 M -1.78 0.0
1626 1396/12/26 911.8 K 118.15 M 0.52 0.7 1,305 1,348 1,270 1,270 -4.94 1,296 -2.99 6.14 100.0 100.0 1.94 M 3.94 M -2.03 0.0
1627 1396/12/23 882.25 K 117.87 M 0.51 0.68 1,334 1,355 1,300 1,314 -1.5 1,336 0.15 4.23 100.0 100.0 4.37 M 2.95 M 1.48 0.0
1628 1396/12/22 724.62 K 96.66 M 0.42 0.55 1,365 1,365 1,266 1,314 -1.13 1,334 0.38 7.82 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1629 1396/12/21 1.43 M 189.42 M 0.93 1.12 1,332 1,335 1,300 1,335 4.95 1,329 4.48 2.69 100.0 100.0 3.06 M 1.66 M 1.84 0.0
1630 1396/12/20 3.05 M 387.45 M 2.6 2.63 1,221 1,294 1,217 1,294 4.95 1,272 3.16 6.33 100.0 100.0 6.68 M 4.31 M 1.55 0.0
1631 1396/12/19 2.7 M 333.41 M 3.4 2.47 1,211 1,275 1,211 1,235 -1.44 1,233 -1.6 5.28 100.0 100.0 7.09 M 6.54 M 1.09 0.0
1632 1396/12/16 727.17 K 91.14 M 0.85 0.61 1,260 1,283 1,235 1,235 -2.99 1,253 -1.57 3.89 100.0 100.0 1.82 M 1.75 M 1.04 0.0
1633 1396/12/15 652.66 K 83.08 M 0.68 0.51 1,260 1,287 1,255 1,263 -0.32 1,273 0.47 2.55 100.0 100.0 2.31 M 2.08 M 1.11 0.0
1634 1396/12/14 560.87 K 71.05 M 0.6 0.39 1,280 1,292 1,260 1,261 -1.18 1,267 -0.71 2.54 100.0 100.0 2.15 M 2.37 M -1.1 0.0
1635 1396/12/13 1.22 M 155.9 M 1.24 0.81 1,283 1,299 1,251 1,284 1.34 1,276 0.71 3.84 100.0 100.0 4.33 M 3.0 M 1.44 0.0
1636 1396/12/12 817.2 K 103.56 M 0.7 0.53 1,253 1,292 1,252 1,263 -1.64 1,267 -1.32 3.19 100.0 100.0 2.8 M 2.11 M 1.32 0.0
1637 1396/12/09 1.03 M 132.64 M 0.91 0.64 1,300 1,308 1,250 1,289 -0.39 1,284 -0.77 4.64 100.0 100.0 2.07 M 2.82 M -1.36 0.0
1638 1396/12/08 1.19 M 154.13 M 0.94 0.72 1,265 1,309 1,265 1,309 1.24 1,294 0.08 3.48 100.0 100.0 3.85 M 2.45 M 1.58 0.0
1639 1396/12/07 446.99 K 57.79 M 0.28 0.27 1,276 1,307 1,251 1,293 0.94 1,293 0.94 4.48 100.0 100.0 1.81 M 1.28 M 1.41 0.0
1640 1396/12/06 1.45 M 185.49 M 0.95 0.86 1,288 1,310 1,255 1,277 -2.07 1,281 -1.76 4.38 100.0 100.0 2.9 M 2.54 M 1.14 0.0
1641 1396/12/05 1.73 M 226.0 M 1.18 1.05 1,318 1,330 1,287 1,300 -3.35 1,304 -3.05 3.34 100.0 99.95 2.83 M 3.48 M -1.23 117.27 K
1642 1396/12/02 831.58 K 111.82 M 0.55 0.5 1,308 1,369 1,308 1,321 -1.42 1,345 0.37 4.66 98.71 100.0 2.16 M 2.07 M 1.05 -1.44 M
1643 1396/11/30 1.87 M 251.13 M 1.38 1.15 1,324 1,365 1,306 1,351 0.0 1,340 -0.81 4.52 100.0 100.0 2.85 M 4.33 M -1.52 0.0
1644 1396/11/29 1.96 M 265.08 M 1.88 1.22 1,386 1,389 1,324 1,350 -3.02 1,351 -2.95 4.91 100.0 99.96 2.91 M 4.08 M -1.4 110.38 K
1645 1396/11/28 1.21 M 168.46 M 1.27 0.76 1,458 1,459 1,365 1,384 -3.35 1,392 -2.79 6.89 100.0 100.0 1.85 M 3.58 M -1.94 0.0
1646 1396/11/25 1.47 M 210.12 M 1.56 0.91 1,468 1,478 1,415 1,450 0.55 1,432 -0.69 4.45 100.0 100.0 2.8 M 3.5 M -1.25 0.0
1647 1396/11/24 1.03 M 147.85 M 0.81 0.64 1,450 1,473 1,412 1,438 0.42 1,442 0.7 4.32 100.0 100.0 2.21 M 2.11 M 1.04 0.0
1648 1396/11/23 1.11 M 158.77 M 0.71 0.69 1,435 1,469 1,412 1,450 0.69 1,432 -0.56 4.04 100.0 100.0 2.3 M 2.15 M 1.07 0.0
1649 1396/11/21 409.16 K 58.91 M 0.19 0.25 1,479 1,479 1,430 1,430 -1.45 1,440 -0.76 3.43 100.0 100.0 1.9 M 1.9 M 1.0 0.0
1650 1396/11/18 770.77 K 111.8 M 0.3 0.44 1,430 1,480 1,420 1,455 1.18 1,451 0.9 4.23 100.0 100.0 1.93 M 2.15 M -1.12 0.0
1651 1396/11/17 1.4 M 201.87 M 0.54 0.8 1,470 1,499 1,411 1,421 -2.4 1,438 -1.24 6.24 100.0 99.91 2.56 M 1.65 M 1.55 183.95 K
1652 1396/11/16 2.6 M 378.47 M 1.01 1.54 1,520 1,520 1,444 1,461 -5.07 1,456 -5.39 5.26 96.18 100.0 2.62 M 3.35 M -1.28 -14.44 M
1653 1396/11/11 2.63 M 404.65 M 1.1 1.61 1,524 1,547 1,511 1,540 4.48 1,539 4.41 2.38 100.0 96.21 3.37 M 3.09 M 1.09 15.34 M
1654 1396/11/10 3.32 M 489.1 M 1.69 2.11 1,420 1,530 1,420 1,525 4.24 1,474 0.75 7.75 100.0 100.0 5.69 M 3.37 M 1.69 0.0
1655 1396/11/09 2.92 M 427.23 M 1.75 1.8 1,500 1,500 1,435 1,448 -4.11 1,463 -3.11 4.53 98.27 100.0 3.02 M 4.59 M -1.52 -7.38 M
1656 1396/11/08 1.61 M 243.4 M 1.02 1.0 1,493 1,540 1,491 1,493 -0.86 1,510 0.27 3.29 96.29 100.0 2.52 M 4.43 M -1.76 -9.02 M
1657 1396/11/07 2.38 M 358.71 M 1.74 1.43 1,579 1,579 1,490 1,502 -4.03 1,506 -3.77 5.97 100.0 100.0 2.49 M 5.69 M -2.29 0.0
1658 1396/11/04 1.75 M 274.48 M 1.42 1.08 1,540 1,590 1,523 1,573 2.61 1,565 2.09 4.4 99.88 66.08 4.22 M 3.63 M 1.16 92.76 M
1659 1396/11/03 1.15 M 176.52 M 0.91 0.71 1,505 1,570 1,501 1,530 -0.07 1,533 0.13 4.6 100.0 87.2 2.94 M 2.37 M 1.24 22.59 M
1660 1396/11/02 1.43 M 219.47 M 1.22 0.88 1,521 1,570 1,500 1,535 -0.78 1,531 -1.03 4.67 100.0 67.6 3.28 M 3.23 M 1.02 71.1 M
1661 1396/11/01 1.21 M 187.86 M 0.94 0.71 1,561 1,570 1,521 1,523 -4.39 1,547 -2.89 3.22 100.0 100.0 3.24 M 3.08 M 1.05 0.0
1662 1396/10/30 1.27 M 202.24 M 1.06 0.72 1,609 1,640 1,565 1,571 -2.36 1,593 -0.99 4.79 92.18 100.0 4.05 M 4.7 M -1.16 -15.81 M
1663 1396/10/27 1.09 M 175.94 M 0.87 0.57 1,603 1,644 1,601 1,625 -0.31 1,609 -1.29 2.69 100.0 100.0 3.45 M 3.03 M 1.14 0.0
1664 1396/10/26 1.34 M 218.33 M 1.09 0.7 1,610 1,673 1,600 1,602 -0.44 1,630 1.31 4.56 99.19 100.0 2.93 M 2.21 M 1.33 -1.78 M
1665 1396/10/25 968.67 K 155.83 M 0.6 0.48 1,581 1,640 1,581 1,624 1.82 1,609 0.88 3.73 100.0 100.0 3.32 M 2.13 M 1.55 0.0
1666 1396/10/24 1.77 M 281.79 M 1.15 0.88 1,550 1,645 1,539 1,628 3.56 1,595 1.46 6.89 100.0 92.55 4.47 M 2.69 M 1.66 20.99 M
1667 1396/10/23 817.9 K 128.57 M 0.51 0.4 1,570 1,601 1,535 1,555 -0.13 1,572 0.96 4.3 100.0 97.58 2.04 M 2.37 M -1.16 3.11 M
1668 1396/10/20 1.36 M 211.39 M 0.82 0.65 1,600 1,600 1,540 1,558 -3.35 1,557 -3.41 3.9 100.0 100.0 2.71 M 3.47 M -1.28 0.0
1669 1396/10/19 1.24 M 200.64 M 0.68 0.53 1,640 1,640 1,601 1,606 -4.29 1,612 -3.93 2.44 87.97 100.0 2.56 M 2.79 M -1.09 -24.13 M
1670 1396/10/18 2.88 M 483.07 M 1.42 1.22 1,707 1,707 1,626 1,633 0.43 1,678 3.2 4.98 100.0 100.0 3.12 M 4.31 M -1.38 0.0
1671 1396/10/17 1.39 M 225.77 M 0.68 0.58 1,619 1,631 1,590 1,631 4.95 1,626 4.63 2.58 100.0 92.83 4.26 M 2.76 M 1.54 16.19 M
1672 1396/10/16 1.22 M 189.2 M 0.5 0.49 1,500 1,577 1,481 1,577 4.99 1,554 3.46 6.48 100.0 100.0 3.26 M 2.43 M 1.34 0.0
1673 1396/10/13 1.57 M 235.3 M 0.67 0.64 1,512 1,558 1,498 1,499 -4.89 1,502 -4.7 4.01 100.0 100.0 3.46 M 4.44 M -1.28 0.0
1674 1396/10/12 2.11 M 333.1 M 0.97 0.88 1,626 1,648 1,558 1,558 -5.0 1,576 -3.9 5.78 100.0 100.0 2.73 M 3.83 M -1.4 0.0
1675 1396/10/11 3.85 M 631.17 M 2.23 1.67 1,627 1,719 1,625 1,635 -4.39 1,640 -4.09 5.78 100.0 100.0 3.32 M 6.25 M -1.88 0.0
1676 1396/10/10 1.53 M 262.08 M 0.79 0.63 1,740 1,740 1,706 1,706 -4.96 1,710 -4.74 1.99 100.0 100.0 3.16 M 6.24 M -1.98 0.0
1677 1396/10/09 3.23 M 580.32 M 1.85 1.24 1,860 1,880 1,785 1,788 -4.79 1,795 -4.42 5.32 100.0 100.0 3.35 M 7.44 M -2.22 0.0
1678 1396/10/06 944.67 K 177.39 M 0.39 0.34 1,930 1,930 1,860 1,860 -0.59 1,878 0.37 3.76 97.75 97.68 2.22 M 3.47 M -1.56 110.72 K
1679 1396/10/05 1.37 M 256.99 M 0.56 0.43 1,861 1,920 1,861 1,866 -1.22 1,871 -0.95 3.17 96.37 100.0 3.59 M 5.24 M -1.46 -9.32 M
1680 1396/10/04 1.56 M 295.27 M 0.59 0.49 1,891 1,930 1,851 1,900 -0.05 1,889 -0.63 4.27 100.0 100.0 2.98 M 3.6 M -1.21 0.0
1681 1396/10/03 2.64 M 501.16 M 1.05 0.81 1,930 1,930 1,888 1,891 -4.83 1,901 -4.33 2.22 100.0 100.0 2.47 M 5.51 M -2.23 0.0
1682 1396/10/02 2.24 M 444.62 M 0.97 0.68 2,030 2,049 1,923 1,936 -2.37 1,987 0.2 6.55 100.0 100.0 2.18 M 4.58 M -2.1 0.0
1683 1396/09/29 4.32 M 855.99 M 2.25 1.36 1,980 1,986 1,959 1,986 4.97 1,983 4.81 1.38 100.0 100.0 5.04 M 3.79 M 1.33 0.0
1684 1396/09/28 1.49 M 281.09 M 0.5 0.46 1,821 1,918 1,821 1,918 4.98 1,892 3.56 5.33 100.0 85.76 5.02 M 2.68 M 1.87 40.02 M
1685 1396/09/27 2.48 M 452.58 M 0.81 0.76 1,855 1,880 1,812 1,832 -3.12 1,827 -3.38 3.75 100.0 96.38 3.21 M 4.04 M -1.26 16.38 M
1686 1396/09/26 2.01 M 380.82 M 0.66 0.61 1,901 1,946 1,860 1,875 -2.45 1,891 -1.61 4.62 100.0 100.0 2.7 M 3.53 M -1.31 0.0
1687 1396/09/25 1.29 M 247.21 M 0.38 0.37 1,920 1,956 1,880 1,910 -0.42 1,922 0.21 4.04 100.0 100.0 2.47 M 3.17 M -1.28 0.0
1688 1396/09/22 2.35 M 450.15 M 0.76 0.69 1,901 1,963 1,880 1,925 -1.08 1,918 -1.44 4.41 96.18 96.12 3.44 M 3.52 M -1.02 259.49 K
1689 1396/09/21 6.75 M 1.31 B 3.42 2.06 2,002 2,010 1,934 1,935 -4.91 1,946 -4.37 3.93 96.77 97.71 3.42 M 5.68 M -1.66 -12.39 M
1690 1396/09/20 2.92 M 594.14 M 1.62 0.9 2,080 2,100 2,002 2,016 -3.82 2,035 -2.91 4.9 100.0 100.0 2.83 M 3.91 M -1.38 0.0
1691 1396/09/19 2.06 M 432.38 M 0.95 0.65 2,050 2,130 2,044 2,090 0.14 2,096 0.43 4.21 99.56 94.75 3.39 M 3.63 M -1.07 20.81 M
1692 1396/09/18 2.78 M 579.27 M 0.94 0.89 2,139 2,167 2,049 2,053 -3.57 2,087 -1.97 5.76 100.0 100.0 3.51 M 5.41 M -1.54 0.0
1693 1396/09/14 938.11 K 199.74 M 0.25 0.29 2,118 2,175 2,094 2,100 -1.69 2,129 -0.33 3.87 100.0 100.0 2.04 M 3.17 M -1.56 0.0
1694 1396/09/13 1.16 M 247.34 M 0.21 0.33 2,129 2,180 2,125 2,127 -0.98 2,136 -0.56 2.59 100.0 95.02 2.75 M 3.36 M -1.22 12.31 M
1695 1396/09/12 2.1 M 450.29 M 0.39 0.59 2,200 2,219 2,122 2,149 -2.45 2,148 -2.5 4.57 100.0 99.47 2.87 M 4.87 M -1.7 2.41 M
1696 1396/09/11 3.9 M 858.57 M 0.73 1.09 2,170 2,252 2,130 2,207 2.65 2,203 2.47 5.73 94.8 98.7 4.03 M 4.61 M -1.14 -33.42 M
1697 1396/09/08 6.73 M 1.45 B 1.48 1.99 2,190 2,240 2,123 2,140 -4.21 2,150 -3.76 5.51 98.97 97.81 3.72 M 6.68 M -1.79 16.76 M
1698 1396/09/07 5.08 M 1.13 B 1.32 1.54 2,333 2,355 2,185 2,200 -4.26 2,234 -2.79 7.78 98.25 80.91 3.69 M 6.51 M -1.76 196.85 M
1699 1396/09/05 9.23 M 2.12 B 3.57 2.94 2,361 2,364 2,280 2,335 -2.71 2,298 -4.25 3.68 100.0 97.27 4.92 M 14.03 M -2.85 57.87 M
1700 1396/09/04 1.77 M 423.77 M 0.62 0.56 2,410 2,460 2,365 2,370 0.55 2,400 1.82 4.02 99.72 100.0 2.98 M 4.28 M -1.44 -1.19 M
1701 1396/09/01 3.85 M 908.22 M 1.49 1.2 2,402 2,420 2,338 2,365 -2.51 2,357 -2.84 3.51 100.0 100.0 3.31 M 7.97 M -2.4 0.0
1702 1396/08/30 2.81 M 680.7 M 0.98 0.88 2,452 2,504 2,386 2,398 -3.93 2,426 -2.8 4.95 100.0 100.0 2.91 M 6.3 M -2.17 0.0
1703 1396/08/29 1.65 M 413.01 M 0.56 0.48 2,516 2,575 2,451 2,465 -2.8 2,496 -1.58 5.06 100.0 99.2 2.85 M 5.25 M -1.84 3.31 M
1704 1396/08/27 2.84 M 721.24 M 0.91 0.83 2,533 2,631 2,507 2,520 -0.51 2,536 0.12 4.95 98.26 47.35 5.58 M 3.48 M 1.6 367.21 M
1705 1396/08/24 3.13 M 793.6 M 1.08 0.9 2,430 2,550 2,430 2,549 4.94 2,533 4.28 4.94 99.68 98.59 3.5 M 4.42 M -1.26 8.64 M
1706 1396/08/23 2.49 M 605.49 M 0.94 0.72 2,450 2,480 2,393 2,460 -0.32 2,429 -1.58 3.64 100.0 93.94 3.04 M 6.61 M -2.17 36.71 M
1707 1396/08/22 4.14 M 1.02 B 2.02 1.23 2,522 2,549 2,445 2,459 -4.02 2,468 -3.67 4.25 98.79 100.0 3.94 M 11.61 M -2.94 -12.34 M
1708 1396/08/21 2.09 M 536.66 M 0.95 0.6 2,579 2,597 2,512 2,542 -0.24 2,562 0.55 3.38 79.65 93.12 3.48 M 5.1 M -1.47 -72.25 M
1709 1396/08/20 3.74 M 953.95 M 1.37 1.08 2,600 2,649 2,503 2,550 -3.19 2,548 -3.26 5.83 100.0 100.0 4.59 M 10.37 M -2.26 0.0
1710 1396/08/17 2.07 M 545.63 M 0.67 0.59 2,650 2,699 2,565 2,635 1.11 2,634 1.07 5.22 99.28 99.01 4.67 M 5.57 M -1.19 1.45 M
1711 1396/08/16 1.17 M 304.87 M 0.32 0.32 2,658 2,658 2,590 2,596 -2.19 2,606 -1.81 2.63 100.0 100.0 2.7 M 4.23 M -1.57 0.0
1712 1396/08/15 1.17 M 310.73 M 0.29 0.31 2,650 2,718 2,611 2,658 0.87 2,654 0.72 4.1 99.91 100.0 2.75 M 3.84 M -1.4 -267.3 K
1713 1396/08/14 2.84 M 748.75 M 0.68 0.75 2,666 2,699 2,580 2,677 -1.18 2,635 -2.73 4.61 96.29 99.81 2.75 M 4.22 M -1.53 -26.38 M
1714 1396/08/13 6.43 M 1.74 B 1.56 1.82 2,790 2,904 2,665 2,665 -4.99 2,709 -3.42 8.97 97.45 99.18 4.45 M 12.17 M -2.74 -30.12 M
1715 1396/08/10 3.93 M 1.1 B 1.08 1.14 2,840 2,917 2,793 2,793 -4.97 2,805 -4.56 4.44 98.73 88.99 3.76 M 9.9 M -2.63 107.34 M
1716 1396/08/09 4.06 M 1.19 B 1.04 1.22 3,068 3,100 2,915 2,915 -4.99 2,939 -4.2 6.35 87.77 100.0 4.25 M 11.69 M -2.75 -145.75 M
1717 1396/08/08 3.01 M 924.97 M 0.78 0.92 3,000 3,180 2,981 3,075 -0.52 3,068 -0.74 6.68 94.35 98.3 5.82 M 6.06 M -1.04 -36.52 M
1718 1396/08/07 3.51 M 1.09 B 0.76 1.04 3,110 3,249 2,945 3,030 -2.26 3,091 -0.29 10.32 96.71 99.56 4.56 M 6.36 M -1.39 -30.86 M
1719 1396/08/06 6.09 M 1.89 B 1.62 1.85 3,077 3,115 3,002 3,100 4.48 3,100 4.48 3.76 92.52 100.0 6.84 M 6.91 M -1.01 -141.06 M
1720 1396/08/03 1.56 M 464.27 M 0.37 0.46 2,966 2,967 2,960 2,967 4.99 2,967 4.99 0.24 100.0 100.0 25.79 M 6.54 M 3.94 0.0
1721 1396/08/02 5.3 M 1.5 B 1.48 1.58 2,792 2,900 2,792 2,860 -2.65 2,826 -3.81 3.87 100.0 100.0 6.9 M 7.84 M -1.14 0.0
1722 1396/08/01 2.88 M 845.44 M 0.82 0.86 3,080 3,085 2,855 2,855 -4.99 2,938 -2.23 8.06 98.8 100.0 5.42 M 6.36 M -1.17 -10.14 M
1723 1396/07/30 7.16 M 2.15 B 2.5 2.29 2,900 3,013 2,900 3,011 4.91 3,005 4.7 3.9 98.53 98.32 8.19 M 8.39 M -1.03 4.7 M
1724 1396/07/29 1.92 M 549.92 M 0.58 0.62 2,830 2,925 2,830 2,884 2.63 2,870 2.14 3.36 99.51 99.74 5.36 M 4.35 M 1.23 -1.27 M
1725 1396/07/26 4.01 M 1.13 B 1.3 1.31 2,727 2,859 2,727 2,821 3.45 2,810 3.04 4.84 96.26 99.88 9.96 M 4.35 M 2.29 -40.77 M
1726 1396/07/25 1.87 M 511.23 M 0.55 0.61 2,740 2,797 2,672 2,672 -2.55 2,727 -0.55 4.68 96.67 100.0 7.97 M 4.41 M 1.81 -17.01 M
1727 1396/07/24 2.66 M 728.09 M 0.69 0.87 2,728 2,830 2,666 2,744 0.59 2,742 0.51 6.15 96.7 100.0 8.28 M 4.0 M 2.07 -24.02 M
1728 1396/07/23 3.88 M 1.06 B 1.13 1.23 2,680 2,748 2,630 2,713 3.63 2,728 4.2 4.49 97.03 99.74 9.6 M 5.13 M 1.87 -28.71 M
1729 1396/07/22 4.05 M 1.06 B 1.38 1.36 2,540 2,625 2,540 2,625 5.0 2,618 4.72 3.35 97.52 100.0 11.49 M 6.39 M 1.8 -26.25 M
1730 1396/07/19 2.96 M 740.96 M 1.07 1.03 2,489 2,538 2,450 2,479 1.52 2,500 2.38 3.59 90.89 100.0 8.63 M 6.56 M 1.32 -67.49 M
1731 1396/07/18 3.37 M 822.33 M 1.35 1.22 2,398 2,461 2,380 2,460 4.95 2,442 4.18 3.4 99.4 85.79 5.34 M 4.73 M 1.13 111.85 M
1732 1396/07/17 5.1 M 1.2 B 2.75 2.0 2,345 2,439 2,338 2,360 -4.1 2,344 -4.75 4.32 100.0 95.98 4.55 M 6.83 M -1.5 48.05 M
1733 1396/07/16 1.65 M 406.65 M 0.63 0.65 2,460 2,499 2,439 2,439 -4.99 2,461 -4.13 2.46 100.0 100.0 3.8 M 10.99 M -2.89 0.0
1734 1396/07/15 1.55 M 398.17 M 0.49 0.61 2,615 2,700 2,550 2,550 -4.99 2,567 -4.36 5.88 98.7 100.0 2.5 M 7.66 M -3.06 -5.18 M
1735 1396/07/12 2.13 M 570.76 M 0.58 0.84 2,800 2,800 2,620 2,670 -2.27 2,684 -1.76 6.87 99.27 100.0 3.11 M 4.84 M -1.55 -4.19 M
1736 1396/07/11 2.0 M 545.55 M 0.5 0.76 2,640 2,742 2,630 2,742 4.98 2,732 4.59 4.26 99.01 100.0 5.24 M 3.82 M 1.37 -5.4 M
1737 1396/07/10 1.95 M 510.2 M 0.47 0.74 2,680 2,735 2,575 2,627 -2.99 2,612 -3.55 6.21 100.0 100.0 3.27 M 6.22 M -1.9 0.0
1738 1396/07/05 5.43 M 1.47 B 1.51 2.13 2,750 2,880 2,683 2,686 -4.89 2,708 -4.11 7.34 100.0 100.0 4.7 M 8.76 M -1.86 0.0
1739 1396/07/04 4.24 M 1.2 B 1.39 1.68 2,851 2,900 2,806 2,806 -4.98 2,824 -4.37 3.35 100.0 99.23 6.62 M 8.03 M -1.21 9.21 M
1740 1396/07/03 4.64 M 1.37 B 1.7 1.77 2,930 2,999 2,840 2,889 1.12 2,953 3.36 5.6 91.88 100.0 4.98 M 5.99 M -1.2 -111.37 M
1741 1396/07/02 3.54 M 1.01 B 1.43 1.28 2,820 2,866 2,762 2,866 4.98 2,857 4.65 3.77 98.67 100.0 5.97 M 5.21 M 1.15 -13.42 M
1742 1396/07/01 3.0 M 820.35 M 1.33 1.1 2,719 2,747 2,639 2,747 4.97 2,730 4.32 4.09 73.07 99.6 10.16 M 4.78 M 2.13 -217.69 M
1743 1396/06/29 2.58 M 675.39 M 0.87 0.89 2,500 2,639 2,480 2,639 4.97 2,617 4.1 6.41 95.68 99.62 13.75 M 4.05 M 3.39 -26.59 M
1744 1396/06/28 1.45 M 365.62 M 0.52 0.48 2,530 2,590 2,460 2,510 -0.24 2,514 -0.08 5.28 100.0 100.0 3.12 M 5.08 M -1.62 0.0
1745 1396/06/27 3.08 M 773.72 M 1.3 1.0 2,555 2,585 2,465 2,499 -3.63 2,516 -2.97 4.87 96.41 100.0 4.52 M 14.6 M -3.23 -27.74 M
1746 1396/06/26 2.27 M 589.78 M 1.09 0.69 2,650 2,699 2,554 2,554 -4.99 2,593 -3.53 5.68 100.0 100.0 4.27 M 8.43 M -1.97 0.0
1747 1396/06/25 1.87 M 503.79 M 0.98 0.37 2,685 2,720 2,600 2,600 -0.15 2,688 3.23 4.62 100.0 100.0 3.62 M 6.0 M -1.65 0.0
1748 1396/06/22 6.07 M 1.58 B 5.73 1.26 2,500 2,649 2,500 2,649 4.99 2,604 3.21 5.96 99.96 100.0 8.54 M 6.93 M 1.23 -659.84 K
1749 1396/06/21 658.73 K 166.19 M 0.53 0.13 2,470 2,579 2,470 2,530 0.28 2,523 0.0 4.41 93.87 100.0 4.0 M 1.65 M 2.43 -10.19 M
1750 1396/06/20 939.14 K 236.95 M 0.66 0.18 2,451 2,548 2,450 2,504 1.58 2,523 2.35 4.0 93.67 100.0 2.92 M 2.82 M 1.04 -15.0 M
1751 1396/06/19 925.59 K 228.18 M 0.48 0.17 2,500 2,500 2,412 2,474 -0.32 2,465 -0.68 3.65 91.13 100.0 2.89 M 2.89 M 1.0 -20.23 M
1752 1396/06/15 956.26 K 237.38 M 0.43 0.17 2,517 2,530 2,450 2,503 -0.91 2,482 -1.74 3.27 97.92 100.0 3.42 M 5.16 M -1.51 -4.95 M
1753 1396/06/14 1.82 M 458.54 M 0.7 0.33 2,560 2,630 2,445 2,490 -3.23 2,526 -1.83 7.57 88.78 100.0 3.18 M 6.2 M -1.95 -51.43 M
1754 1396/06/13 1.61 M 414.0 M 0.53 0.29 2,480 2,627 2,460 2,611 3.9 2,573 2.39 6.79 100.0 100.0 6.0 M 3.54 M 1.7 0.0
1755 1396/06/12 1.79 M 448.86 M 0.45 0.32 2,457 2,580 2,415 2,501 -0.28 2,513 0.2 6.83 100.0 100.0 3.71 M 2.93 M 1.26 0.0
1756 1396/06/11 3.41 M 855.2 M 0.75 0.6 2,568 2,599 2,499 2,499 -4.98 2,508 -4.64 4.0 100.0 100.0 3.92 M 9.72 M -2.48 0.0
1757 1396/06/08 2.46 M 647.16 M 0.55 0.42 2,700 2,700 2,611 2,611 -4.99 2,630 -4.29 3.41 100.0 100.0 3.66 M 6.41 M -1.75 0.0
1758 1396/06/07 3.71 M 1.02 B 0.73 0.59 2,720 2,830 2,652 2,657 -1.81 2,748 1.55 6.71 99.46 97.55 5.12 M 6.5 M -1.27 19.48 M
1759 1396/06/06 3.85 M 1.04 B 0.78 0.57 2,682 2,739 2,551 2,739 4.98 2,706 3.72 7.37 99.77 97.57 6.97 M 4.57 M 1.52 22.93 M
1760 1396/06/05 6.6 M 1.72 B 1.45 0.91 2,539 2,634 2,410 2,600 3.63 2,609 3.99 9.29 99.7 100.0 6.98 M 6.24 M 1.12 -5.22 M
1761 1396/06/04 6.1 M 1.53 B 1.32 0.83 2,601 2,601 2,498 2,499 -4.94 2,509 -4.56 4.12 98.37 99.88 4.89 M 9.74 M -1.99 -23.18 M
1762 1396/06/01 2.27 M 595.88 M 0.2 0.28 2,613 2,720 2,580 2,581 -2.53 2,629 -0.72 5.43 100.0 93.4 3.8 M 7.23 M -1.9 39.31 M
1763 1396/05/31 6.46 M 1.71 B 0.61 0.8 2,720 2,750 2,541 2,700 0.97 2,648 -0.97 8.23 96.01 99.61 6.13 M 7.01 M -1.14 -61.6 M
1764 1396/05/30 3.25 M 868.47 M 0.31 0.39 2,663 2,780 2,642 2,642 -5.0 2,674 -3.85 5.22 99.61 88.73 3.76 M 6.02 M -1.6 94.49 M
1765 1396/05/29 4.61 M 1.28 B 0.42 0.55 2,860 2,947 2,689 2,739 -3.22 2,781 -1.73 9.59 97.86 89.3 4.25 M 6.78 M -1.59 109.68 M
1766 1396/05/28 6.53 M 1.85 B 0.63 0.77 2,796 2,837 2,750 2,837 5.0 2,830 4.74 3.16 94.58 95.4 6.07 M 8.36 M -1.38 -15.17 M
1767 1396/05/25 36.93 M 9.98 B 10.28 5.18 2,710 2,889 2,642 2,799 0.65 2,702 -2.84 9.35 99.18 94.94 10.14 M 18.43 M -1.82 423.42 M
1768 1396/05/24 1.25 M 347.27 M 0.33 0.17 2,781 2,781 2,781 2,781 -4.99 2,781 -4.99 0.0 83.98 100.0 5.4 M 23.15 M -4.29 -55.62 M
1769 1396/05/23 2.95 M 862.16 M 0.78 0.38 2,923 2,990 2,923 2,923 -4.97 2,927 -4.84 2.29 100.0 81.03 5.1 M 15.53 M -3.04 163.53 M
1770 1396/05/22 7.02 M 2.16 B 2.27 0.92 3,110 3,320 3,019 3,019 -4.97 3,076 -3.18 9.97 96.39 100.0 6.44 M 20.0 M -3.1 -78.03 M
1771 1396/05/21 3.54 M 1.13 B 1.1 0.46 3,353 3,353 3,172 3,190 -4.43 3,177 -4.82 5.71 94.22 100.0 8.84 M 12.79 M -1.45 -65.03 M
1772 1396/05/18 3.21 M 1.07 B 0.83 0.41 3,400 3,510 3,314 3,314 -4.99 3,338 -4.3 5.91 88.17 100.0 4.77 M 9.16 M -1.92 -126.78 M
1773 1396/05/17 2.04 M 711.2 M 0.36 0.25 3,490 3,560 3,391 3,395 -2.81 3,488 -0.14 4.98 94.73 90.12 5.71 M 6.54 M -1.15 32.83 M
1774 1396/05/16 3.16 M 1.1 B 0.41 0.4 3,587 3,590 3,400 3,450 -0.55 3,493 0.69 5.59 90.44 93.34 9.33 M 10.73 M -1.15 -32.01 M
1775 1396/05/15 3.5 M 1.21 B 0.33 0.43 3,509 3,599 3,392 3,489 -2.27 3,469 -2.83 6.1 94.13 97.49 6.96 M 7.49 M -1.08 -40.75 M
1776 1396/05/11 4.13 M 1.47 B 0.37 0.52 3,562 3,660 3,541 3,541 -0.08 3,570 0.73 3.36 96.8 97.57 7.2 M 10.49 M -1.46 -11.33 M
1777 1396/05/10 6.54 M 2.32 B 0.5 0.82 3,491 3,562 3,452 3,562 4.98 3,544 4.45 3.19 91.39 95.32 8.57 M 11.81 M -1.38 -90.94 M
1778 1396/05/09 11.06 M 3.75 B 0.9 1.36 3,212 3,425 3,200 3,425 5.0 3,393 4.02 7.03 88.28 89.47 14.79 M 13.59 M 1.09 -44.49 M
1779 1396/05/08 13.38 M 4.36 B 1.22 1.79 3,400 3,460 3,209 3,209 -4.97 3,262 -3.41 7.82 88.87 95.9 9.41 M 14.28 M -1.52 -306.49 M
1780 1396/05/07 17.47 M 5.9 B 1.94 2.65 3,351 3,480 3,320 3,401 21.81 3,377 20.95 4.82 91.77 85.78 19.34 M 16.65 M 1.16 353.66 M
1781 1396/04/27 7.04 M 1.97 B 0.77 0.94 2,729 2,798 2,667 2,798 4.99 2,792 4.77 4.91 58.81 87.33 12.85 M 7.73 M 1.66 -560.77 M
1782 1396/04/26 16.68 M 4.45 B 2.11 2.44 2,659 2,740 2,659 2,700 -3.5 2,665 -4.75 3.05 91.43 98.35 10.64 M 13.45 M -1.26 -307.6 M
1783 1396/04/25 6.8 M 1.9 B 0.81 1.03 2,880 2,948 2,688 2,688 -4.98 2,798 -1.1 9.67 89.08 96.88 6.78 M 10.18 M -1.5 -148.37 M
1784 1396/04/24 7.07 M 2.0 B 0.86 1.12 2,888 2,888 2,721 2,850 2.85 2,829 2.09 6.14 96.56 100.0 8.47 M 11.56 M -1.36 -68.75 M
1785 1396/04/21 7.37 M 2.04 B 0.92 1.22 2,730 2,806 2,620 2,806 4.98 2,771 3.67 7.1 97.1 98.56 8.62 M 8.98 M -1.04 -29.71 M
1786 1396/04/20 7.85 M 2.1 B 1.08 1.36 2,650 2,683 2,628 2,678 4.77 2,673 4.58 2.09 96.31 99.84 7.01 M 11.32 M -1.61 -74.02 M
1787 1396/04/19 10.41 M 2.66 B 1.65 1.97 2,530 2,597 2,416 2,597 4.97 2,556 3.31 7.49 94.9 66.91 14.35 M 7.95 M 1.81 745.25 M
1788 1396/04/18 9.13 M 2.26 B 1.57 1.87 2,400 2,548 2,346 2,513 1.78 2,474 0.2 8.61 93.46 96.95 7.57 M 8.66 M -1.14 -78.8 M
1789 1396/04/17 6.22 M 1.54 B 1.25 1.32 2,400 2,474 2,400 2,473 4.92 2,469 4.75 3.08 95.97 100.0 14.6 M 12.7 M 1.15 -61.85 M
1790 1396/04/14 6.27 M 1.48 B 1.33 1.35 2,357 2,357 2,261 2,357 4.99 2,357 4.99 4.25 100.0 100.0 28.4 M 14.06 M 2.02 0.0
1791 1396/04/13 4.13 M 927.71 M 0.95 0.91 2,225 2,300 2,183 2,261 1.76 2,245 1.04 5.36 100.0 100.0 6.98 M 6.63 M 1.05 -2.23 K
1792 1396/04/12 5.76 M 1.28 B 1.25 1.31 2,200 2,237 2,171 2,220 4.18 2,222 4.27 3.04 98.26 100.0 6.38 M 7.9 M -1.24 -22.21 M
1793 1396/04/11 6.72 M 1.43 B 1.13 1.64 2,196 2,198 2,070 2,186 0.41 2,131 -2.11 6.18 100.0 80.6 8.68 M 8.43 M 1.03 277.8 M
1794 1396/04/10 2.02 M 440.14 M 0.36 0.48 2,200 2,243 2,131 2,150 0.05 2,177 1.3 5.26 100.0 100.0 4.58 M 5.37 M -1.17 0.0
1795 1396/04/07 4.9 M 1.05 B 1.03 1.18 2,147 2,220 2,027 2,207 3.96 2,149 1.22 9.52 100.0 99.92 5.42 M 6.61 M -1.22 869.22 K
1796 1396/04/04 2.41 M 511.34 M 0.26 0.52 2,080 2,128 2,080 2,128 4.98 2,123 4.74 2.31 99.17 91.68 9.57 M 5.93 M 1.61 38.3 M
1797 1396/04/03 6.96 M 1.41 B 0.82 1.61 1,922 2,081 1,891 2,081 4.99 2,027 2.27 10.05 99.28 86.62 8.54 M 5.85 M 1.46 178.57 M
1798 1396/03/31 13.58 M 2.69 B 2.21 3.67 1,989 2,014 1,921 1,931 0.63 1,982 3.28 4.84 97.81 99.79 9.86 M 9.46 M 1.04 -53.43 M
1799 1396/03/30 380.11 K 72.94 M 0.06 0.1 1,919 1,919 1,919 1,919 4.98 1,919 4.98 0.0 100.0 100.0 6.63 M 2.7 M 2.45 0.0
1800 1396/03/29 346.83 K 63.4 M 0.05 0.09 1,828 1,828 1,828 1,828 5.0 1,828 5.0 0.0 100.0 100.0 10.57 M 4.53 M 2.33 0.0
1801 1396/03/28 25.24 M 4.39 B 11.39 9.79 1,777 1,865 1,689 1,865 4.95 1,741 -2.03 10.42 86.86 58.37 9.99 M 8.2 M 1.22 1.25 B
1802 1396/03/27 3.12 M 554.65 M 1.79 1.24 1,710 1,807 1,710 1,807 5.0 1,777 3.25 5.67 100.0 100.0 6.45 M 5.9 M 1.09 0.0
1803 1396/03/24 1.6 M 275.63 M 0.97 0.64 1,785 1,785 1,666 1,730 -1.31 1,721 -1.83 7.14 96.17 100.0 3.23 M 7.25 M -2.24 -10.56 M
1804 1396/03/23 1.52 M 266.47 M 0.82 0.57 1,840 1,867 1,730 1,785 -1.54 1,753 -3.31 7.92 100.0 100.0 2.78 M 8.33 M -3.0 0.0
1805 1396/03/22 2.26 M 409.32 M 0.96 0.86 1,736 1,851 1,736 1,827 3.45 1,813 2.66 6.62 100.0 100.0 7.18 M 6.4 M 1.12 0.0
1806 1396/03/21 2.58 M 455.7 M 1.15 0.87 1,829 1,873 1,761 1,772 -4.37 1,766 -4.7 6.36 100.0 100.0 5.06 M 9.3 M -1.84 0.0
1807 1396/03/20 742.98 K 137.69 M 0.27 0.25 1,840 1,900 1,820 1,826 -4.65 1,853 -3.24 4.4 100.0 100.0 2.37 M 2.42 M -1.02 0.0
1808 1396/03/17 1.14 M 217.69 M 0.43 0.38 2,001 2,029 1,900 1,900 -4.95 1,915 -4.2 6.79 86.64 100.0 3.85 M 6.4 M -1.66 -29.08 M
1809 1396/03/16 2.51 M 501.17 M 0.89 0.81 2,002 2,006 1,943 1,951 2.09 1,999 4.6 3.24 100.0 100.0 6.34 M 4.6 M 1.38 0.0
1810 1396/03/13 4.8 M 917.69 M 1.76 1.64 1,896 1,982 1,794 1,982 4.98 1,911 1.22 10.48 91.87 100.0 7.73 M 6.51 M 1.19 -74.65 M
1811 1396/03/10 2.08 M 392.05 M 0.42 0.61 1,852 1,894 1,852 1,894 4.99 1,888 4.66 2.27 100.0 89.55 18.67 M 3.94 M 4.73 40.95 M
1812 1396/03/09 3.15 M 567.84 M 0.73 0.94 1,712 1,848 1,712 1,848 5.0 1,804 2.5 7.94 100.0 96.79 18.32 M 6.54 M 2.8 18.2 M
1813 1396/03/08 833.81 K 146.75 M 0.19 0.24 1,760 1,760 1,760 1,760 -4.97 1,760 -4.97 0.0 88.01 100.0 3.49 M 29.35 M -8.41 -17.6 M
1814 1396/03/07 3.26 M 603.48 M 0.84 0.83 1,871 1,900 1,851 1,851 -4.98 1,852 -4.93 2.65 96.93 100.0 5.0 M 31.76 M -6.35 -18.51 M
1815 1396/03/06 4.34 M 844.96 M 1.27 1.14 1,943 1,990 1,943 1,943 -4.99 1,948 -4.74 2.42 100.0 95.4 5.56 M 8.23 M -1.48 38.86 M
1816 1396/03/03 12.88 M 2.63 B 13.55 3.69 2,050 2,050 1,980 2,039 4.4 2,045 4.71 3.54 98.25 100.0 11.01 M 10.17 M 1.08 -45.97 M
1817 1396/03/02 321.52 K 62.79 M 0.25 0.08 1,953 1,953 1,953 1,953 5.0 1,953 5.0 0.0 63.85 100.0 6.68 M 2.03 M 3.3 -22.7 M
1818 1396/03/01 921.39 K 171.39 M 0.67 0.21 1,789 1,888 1,788 1,888 4.95 1,860 3.39 5.59 95.26 100.0 12.56 M 3.06 M 4.1 -8.13 M
1819 1396/02/31 862.88 K 155.24 M 0.41 0.19 1,821 1,888 1,751 1,752 -3.58 1,799 -0.99 7.82 100.0 100.0 2.99 M 3.7 M -1.24 0.0
1820 1396/02/30 2.06 M 374.92 M 1.04 0.43 1,818 1,818 1,800 1,818 4.97 1,817 4.91 1.0 100.0 100.0 6.15 M 6.7 M -1.09 0.0
1821 1396/02/27 584.36 K 101.18 M 0.16 0.12 1,768 1,770 1,690 1,770 1.03 1,732 -1.14 4.73 100.0 100.0 2.2 M 2.59 M -1.18 0.0
1822 1396/02/26 2.06 M 360.53 M 0.57 0.34 1,752 1,801 1,733 1,749 -4.11 1,752 -3.95 3.92 100.0 100.0 3.31 M 7.07 M -2.14 0.0
1823 1396/02/25 1.29 M 236.04 M 0.36 0.21 1,858 1,890 1,786 1,820 -0.98 1,824 -0.76 5.82 100.0 100.0 3.93 M 5.76 M -1.46 0.0
1824 1396/02/24 4.59 M 843.0 M 1.27 0.75 1,845 1,920 1,753 1,880 1.9 1,838 -0.38 9.53 100.0 100.0 6.44 M 5.62 M 1.15 0.0
1825 1396/02/23 1.38 M 255.21 M 0.39 0.22 1,859 1,883 1,783 1,849 0.82 1,845 0.6 5.61 100.0 100.0 3.99 M 4.82 M -1.21 0.0
1826 1396/02/20 9.47 M 1.74 B 2.39 1.65 1,850 1,900 1,821 1,860 -2.92 1,834 -4.28 4.34 96.64 99.78 6.79 M 10.63 M -1.56 -54.53 M
1827 1396/02/19 1.25 M 240.35 M 0.3 0.22 1,915 1,980 1,914 1,914 -4.97 1,916 -4.87 3.45 100.0 100.0 5.11 M 7.75 M -1.52 0.0
1828 1396/02/18 1.45 M 292.26 M 0.3 0.25 2,086 2,098 2,005 2,005 -4.98 2,014 -4.55 4.64 100.0 100.0 3.21 M 5.73 M -1.78 0.0
1829 1396/02/17 4.57 M 964.57 M 0.74 0.72 2,240 2,249 2,069 2,069 -4.96 2,110 -3.08 8.7 100.0 100.0 5.21 M 8.85 M -1.7 0.0
1830 1396/02/16 1.17 M 255.65 M 0.19 0.14 2,160 2,184 2,140 2,184 5.0 2,177 4.66 2.06 100.0 100.0 7.52 M 5.22 M 1.44 0.0
1831 1396/02/13 11.37 M 2.37 B 2.15 1.44 2,056 2,160 2,056 2,119 -2.08 2,080 -3.88 5.06 99.82 98.24 8.06 M 9.49 M -1.18 37.48 M
1832 1396/02/12 2.05 M 444.66 M 0.32 0.23 2,170 2,241 2,150 2,150 -4.99 2,164 -4.37 4.23 99.03 100.0 6.57 M 12.7 M -1.93 -4.3 M
1833 1396/02/11 5.03 M 1.14 B 0.63 0.59 2,346 2,437 2,241 2,241 -4.96 2,263 -4.03 8.75 99.31 100.0 5.97 M 9.02 M -1.51 -7.85 M
1834 1396/02/10 11.3 M 2.66 B 1.9 1.4 2,346 2,460 2,346 2,346 -4.98 2,358 -4.5 4.86 93.84 100.0 9.84 M 13.67 M -1.39 -164.22 M
1835 1396/02/09 1.19 M 293.07 M 0.16 0.14 2,618 2,618 2,451 2,451 -5.0 2,469 -4.3 6.81 100.0 100.0 4.58 M 7.71 M -1.68 0.0
1836 1396/02/06 6.92 M 1.78 B 0.98 0.84 2,575 2,581 2,550 2,570 4.51 2,580 4.92 1.22 100.0 91.33 11.02 M 16.3 M -1.48 154.77 M
1837 1396/02/04 7.53 M 1.85 B 0.72 0.92 2,375 2,493 2,350 2,493 4.97 2,459 3.54 6.09 96.9 95.67 12.2 M 10.24 M 1.19 22.71 M
1838 1396/02/03 12.78 M 3.04 B 1.56 1.53 2,451 2,451 2,220 2,440 4.5 2,375 1.71 10.41 94.89 79.78 10.04 M 9.61 M 1.04 458.82 M
1839 1396/02/02 1.4 M 325.8 M 0.16 0.17 2,335 2,335 2,335 2,335 4.99 2,335 4.99 0.0 57.0 85.67 10.92 M 7.34 M 1.49 -93.4 M
1840 1396/01/30 9.22 M 2.05 B 1.24 1.15 2,227 2,227 2,125 2,227 5.0 2,224 4.86 4.8 96.58 92.4 16.78 M 15.16 M 1.11 85.74 M
1841 1396/01/29 4.25 M 901.25 M 0.63 0.52 2,121 2,121 2,121 2,121 5.0 2,121 5.0 0.0 100.0 100.0 29.07 M 7.04 M 4.13 0.0
1842 1396/01/28 24.44 M 4.94 B 13.06 3.43 2,133 2,133 1,931 1,936 -4.72 2,020 -0.59 10.46 90.48 99.36 16.6 M 14.14 M 1.17 -438.62 M
1843 1396/01/27 1.58 M 320.36 M 0.72 0.21 2,032 2,032 2,032 2,032 4.96 2,032 4.96 0.0 90.49 100.0 10.35 M 5.62 M 1.84 -30.48 M
1844 1396/01/26 3.82 M 740.31 M 0.82 0.53 1,936 1,936 1,936 1,936 4.99 1,936 4.99 0.0 73.85 98.69 26.03 M 11.42 M 2.28 -183.92 M
1845 1396/01/23 3.14 M 578.33 M 0.26 0.45 1,844 1,844 1,844 1,844 4.95 1,844 4.95 0.0 80.87 100.0 13.76 M 10.15 M 1.36 -110.64 M
1846 1396/01/21 489.31 K 85.97 M 0.04 0.07 1,757 1,757 1,757 1,757 4.96 1,757 4.96 0.0 89.78 100.0 9.65 M 3.18 M 3.03 -8.78 M
1847 1396/01/20 327.82 K 54.88 M 0.02 0.05 1,674 1,674 1,674 1,674 4.95 1,674 4.95 0.0 100.0 100.0 7.84 M 2.29 M 3.43 0.0
1848 1396/01/19 3.11 M 496.73 M 0.19 0.45 1,593 1,597 1,552 1,597 5.0 1,595 4.87 2.9 89.61 100.0 17.12 M 4.25 M 4.03 -51.59 M
1849 1396/01/16 16.16 M 2.46 B 1.24 2.62 1,528 1,528 1,490 1,527 4.88 1,521 4.46 2.55 73.61 100.0 10.34 M 9.07 M 1.14 -648.64 M
1850 1396/01/15 39.67 M 5.78 B 5.53 9.05 1,482 1,482 1,364 1,482 4.96 1,456 3.12 8.65 83.69 98.86 12.18 M 12.75 M -1.05 -876.15 M
1851 1396/01/14 3.93 M 554.42 M 0.6 0.92 1,400 1,420 1,398 1,420 4.95 1,412 4.36 1.57 100.0 100.0 36.96 M 5.38 M 6.87 0.0
1852 1396/01/09 19.15 M 2.59 B 4.56 5.63 1,440 1,440 1,304 1,339 -2.41 1,353 -1.38 10.43 89.08 99.49 8.34 M 5.92 M 1.41 -269.74 M
1853 1396/01/08 968.43 K 132.87 M 0.14 0.28 1,372 1,372 1,372 1,372 4.97 1,372 4.97 0.0 100.0 100.0 9.49 M 4.15 M 2.29 0.0
1854 1396/01/07 1.27 M 165.87 M 0.17 0.35 1,307 1,307 1,307 1,307 4.98 1,307 4.98 0.0 100.0 100.0 8.73 M 3.07 M 2.84 0.0
1855 1396/01/06 10.55 M 1.31 B 1.95 3.3 1,245 1,245 1,243 1,245 4.97 1,245 4.97 0.16 97.16 85.79 16.58 M 6.23 M 2.66 149.4 M
1856 1396/01/05 904.08 K 107.22 M 0.13 0.27 1,186 1,186 1,186 1,186 4.96 1,186 4.96 0.0 100.0 44.7 8.94 M 1.5 M 5.97 59.3 M
1857 1395/12/28 7.31 M 826.16 M 1.21 2.41 1,130 1,130 1,130 1,130 4.92 1,130 4.92 0.0 100.0 84.13 34.42 M 4.83 M 7.13 131.08 M
1858 1395/12/25 15.79 M 1.7 B 3.82 6.92 1,077 1,077 1,031 1,077 4.97 1,077 4.97 4.46 100.0 100.0 16.35 M 5.63 M 2.9 0.0
1859 1395/12/24 2.41 M 247.07 M 0.65 1.11 1,026 1,026 1,026 1,026 4.91 1,026 4.91 0.0 100.0 100.0 6.68 M 4.58 M 1.46 0.0
1860 1395/12/23 604.32 K 59.1 M 0.17 0.28 978 978 978 978 4.94 978 4.94 0.0 100.0 100.0 4.93 M 1.79 M 2.75 0.0
1861 1395/12/22 7.71 M 718.43 M 3.5 4.22 899 967 899 967 4.99 932 1.19 7.56 100.0 100.0 19.96 M 5.13 M 3.89 0.0
1862 1395/12/21 3.63 M 334.6 M 2.29 2.13 920 940 908 921 0.88 921 0.88 3.52 100.0 100.0 5.67 M 4.46 M 1.27 0.0
1863 1395/12/18 6.33 M 577.63 M 13.66 4.5 878 915 878 915 4.93 913 4.7 4.21 100.0 100.0 16.05 M 4.04 M 3.97 0.0
1864 1395/12/17 256.73 K 22.31 M 0.45 0.18 890 890 863 864 -1.14 872 -0.23 3.13 100.0 100.0 796.63 K 1.39 M -1.75 0.0
1865 1395/12/16 290.45 K 25.4 M 0.22 0.2 865 887 865 873 0.0 874 0.11 2.54 100.0 100.0 1.95 M 1.81 M 1.08 0.0
1866 1395/12/15 500.23 K 43.61 M 0.34 0.34 872 888 865 880 -0.56 873 -1.36 2.66 100.0 100.0 1.62 M 3.11 M -1.93 0.0
1867 1395/12/14 544.61 K 48.19 M 0.31 0.36 920 927 871 875 -2.78 885 -1.67 6.43 100.0 100.0 963.75 K 1.51 M -1.56 0.0
1868 1395/12/11 723.19 K 65.07 M 0.35 0.48 881 910 880 905 1.46 900 0.9 3.41 100.0 100.0 2.41 M 1.59 M 1.52 0.0
1869 1395/12/10 824.99 K 73.62 M 0.29 0.54 920 920 874 887 -1.77 892 -1.22 5.26 100.0 100.0 1.71 M 2.23 M -1.3 0.0
1870 1395/12/09 3.98 M 359.14 M 1.64 2.83 866 924 850 911 3.52 903 2.61 8.71 100.0 100.0 2.99 M 2.55 M 1.18 0.0
1871 1395/12/08 1.31 M 115.19 M 0.45 0.96 890 910 870 870 -2.14 880 -1.01 4.6 100.0 100.0 1.31 M 3.49 M -2.67 0.0
1872 1395/12/07 2.08 M 185.24 M 0.76 1.31 890 902 885 885 -1.99 889 -1.55 1.92 100.0 100.0 2.15 M 6.39 M -2.97 0.0
1873 1395/12/04 2.15 M 194.39 M 0.87 1.33 938 938 890 892 -3.36 903 -2.17 5.39 100.0 100.0 1.77 M 5.72 M -3.24 0.0
1874 1395/12/03 4.78 M 440.8 M 3.05 3.32 893 945 893 930 2.99 923 2.21 5.82 100.0 100.0 4.28 M 5.51 M -1.29 0.0
1875 1395/12/02 1.81 M 163.28 M 1.33 1.24 902 920 890 905 -1.42 903 -1.63 3.37 100.0 100.0 2.33 M 3.8 M -1.63 0.0
1876 1395/12/01 3.81 M 349.75 M 5.41 2.91 890 928 886 910 2.94 918 3.85 4.74 100.0 100.0 3.72 M 3.72 M 1.0 0.0
1877 1395/11/30 1.13 M 99.8 M 1.59 0.9 890 894 880 889 -0.11 884 -0.67 1.59 100.0 100.0 1.23 M 2.77 M -2.25 0.0
1878 1395/11/27 776.86 K 69.15 M 1.22 0.63 883 900 882 885 -0.67 890 -0.11 2.04 100.0 100.0 1.47 M 3.01 M -2.04 0.0
1879 1395/11/26 293.68 K 26.11 M 0.38 0.23 882 898 882 890 -0.45 891 -0.34 1.81 100.0 100.0 870.22 K 1.31 M -1.5 0.0
1880 1395/11/25 771.2 K 68.94 M 1.08 0.6 900 925 883 883 -0.9 894 0.34 4.76 100.0 100.0 1.3 M 2.87 M -2.21 0.0
1881 1395/11/24 550.59 K 49.07 M 0.73 0.38 890 899 880 898 0.11 891 -0.67 2.16 100.0 100.0 981.42 K 1.82 M -1.85 0.0
1882 1395/11/23 1.17 M 104.63 M 1.45 0.77 913 918 883 893 -2.93 897 -2.5 3.96 100.0 100.0 1.25 M 3.27 M -2.62 0.0
1883 1395/11/20 397.24 K 36.52 M 0.47 0.26 930 930 915 919 -0.33 920 -0.22 1.64 100.0 100.0 1.18 M 1.66 M -1.41 0.0
1884 1395/11/19 1.02 M 93.99 M 1.14 0.69 923 929 920 922 0.11 922 0.11 0.98 100.0 100.0 1.71 M 4.95 M -2.89 0.0
1885 1395/11/18 444.45 K 40.92 M 0.4 0.3 942 942 920 928 0.65 921 -0.11 2.39 100.0 100.0 1.46 M 2.27 M -1.56 0.0
1886 1395/11/17 759.18 K 69.97 M 0.71 0.52 913 932 912 920 -0.65 922 -0.43 2.19 100.0 100.0 4.37 M 1.46 M 3.0 0.0
1887 1395/11/16 1.39 M 128.83 M 0.66 0.64 927 952 916 934 0.76 926 -0.11 3.93 100.0 100.0 7.58 M 2.74 M 2.76 0.0
1888 1395/11/13 573.61 K 53.19 M 0.23 0.26 935 938 918 938 1.19 927 0.0 2.18 100.0 100.0 1.44 M 1.77 M -1.23 0.0
1889 1395/11/12 1.29 M 119.51 M 0.51 0.6 933 952 910 931 -2.21 927 -2.63 4.62 100.0 100.0 1.55 M 3.73 M -2.41 0.0
1890 1395/11/11 1.58 M 150.63 M 0.6 0.74 926 962 926 954 1.38 952 1.17 3.89 100.0 100.0 4.3 M 2.69 M 1.6 0.0
1891 1395/11/10 478.23 K 44.92 M 0.18 0.22 956 958 930 931 -2.41 941 -1.36 3.01 100.0 100.0 761.37 K 1.73 M -2.27 0.0
1892 1395/11/09 6.69 M 638.95 M 4.83 3.52 955 969 937 938 -1.78 954 -0.1 3.42 100.0 100.0 11.02 M 15.58 M -1.41 0.0
1893 1395/11/06 2.65 M 253.43 M 2.79 1.47 939 975 939 959 2.24 955 1.81 3.83 92.46 100.0 2.47 M 5.17 M -2.1 -19.12 M
1894 1395/11/05 1.21 M 113.63 M 1.43 0.67 941 950 915 930 0.43 938 1.3 3.83 100.0 100.0 1.7 M 2.37 M -1.4 0.0
1895 1395/11/04 2.16 M 200.32 M 3.17 1.26 985 985 906 907 -4.83 926 -2.83 8.72 100.0 100.0 1.94 M 7.7 M -3.96 0.0
1896 1395/11/03 839.36 K 80.01 M 0.66 0.48 953 968 944 948 -2.97 953 -2.46 2.54 100.0 100.0 2.11 M 3.2 M -1.52 0.0
1897 1395/11/02 67.11 K 6.44 M 0.04 0.04 980 983 951 960 -2.04 977 -0.31 3.36 100.0 100.0 495.35 K 643.95 K -1.3 0.0
1898 1395/10/29 471.81 K 46.2 M 0.27 0.26 989 989 968 980 -0.81 980 -0.81 2.17 100.0 100.0 1.85 M 1.85 M 1.0 0.0
1899 1395/10/28 704.8 K 69.67 M 0.43 0.39 984 1,000 974 991 -0.8 988 -1.1 2.67 100.0 100.0 1.51 M 2.18 M -1.44 0.0
1900 1395/10/27 1.33 M 133.11 M 0.94 0.75 1,016 1,019 970 985 -0.71 999 0.71 5.05 100.0 100.0 3.17 M 2.72 M 1.17 0.0
1901 1395/10/26 3.8 M 377.16 M 4.87 2.26 992 992 975 992 4.97 992 4.97 1.74 94.21 100.0 2.61 M 4.77 M -1.83 -21.82 M
1902 1395/10/25 2.34 M 221.49 M 0.69 1.47 913 964 912 964 4.9 945 2.83 5.7 100.0 95.69 5.27 M 4.0 M 1.32 9.54 M
1903 1395/10/22 579.72 K 53.28 M 0.16 0.35 910 925 902 920 -1.29 919 -1.39 2.55 100.0 100.0 2.13 M 1.78 M 1.2 0.0
1904 1395/10/20 67.1 K 6.22 M 0.02 0.04 933 940 919 932 -0.11 932 -0.11 2.29 100.0 100.0 518.0 K 478.15 K 1.08 0.0
1905 1395/10/19 327.98 K 30.33 M 0.09 0.18 921 954 920 939 -0.74 933 -1.37 3.7 84.8 100.0 989.31 K 1.17 M -1.18 -4.61 M
1906 1395/10/18 582.91 K 55.17 M 0.14 0.3 965 966 935 940 1.29 946 1.94 3.32 91.51 100.0 1.36 M 1.84 M -1.35 -4.68 M
1907 1395/10/15 15.44 M 1.43 B 14.05 11.93 932 960 910 955 2.91 928 0.0 5.49 100.0 99.33 42.13 M 37.44 M 1.13 9.6 M
1908 1395/10/14 1.22 M 112.96 M 1.2 0.95 940 959 910 932 -2.51 928 -2.93 5.38 99.55 99.53 2.39 M 3.51 M -1.47 15.8 K
1909 1395/10/13 404.74 K 38.66 M 0.36 0.29 944 975 944 960 -0.1 956 -0.52 3.28 100.0 100.0 1.02 M 1.84 M -1.81 0.0
1910 1395/10/12 1.2 M 114.91 M 1.18 0.82 980 993 950 968 -1.22 961 -1.94 4.53 100.0 100.0 2.21 M 5.22 M -2.36 0.0
1911 1395/10/11 2.27 M 222.4 M 2.84 1.54 1,005 1,020 961 987 -2.18 980 -2.87 6.14 95.65 97.8 2.26 M 5.88 M -2.6 -4.78 M
1912 1395/10/08 407.44 K 41.06 M 0.45 0.22 1,002 1,018 1,002 1,007 -0.49 1,009 -0.3 1.6 100.0 100.0 1.42 M 1.71 M -1.21 0.0
1913 1395/10/07 789.61 K 79.88 M 0.85 0.33 1,006 1,028 1,002 1,010 -0.49 1,012 -0.3 2.59 100.0 100.0 1.95 M 2.66 M -1.37 0.0
1914 1395/10/06 974.8 K 98.98 M 1.13 0.39 1,008 1,023 1,005 1,019 0.0 1,015 -0.39 1.79 100.0 92.35 3.19 M 3.15 M 1.01 7.58 M
1915 1395/10/05 631.39 K 64.36 M 0.69 0.25 1,009 1,032 1,009 1,020 0.59 1,019 0.49 2.28 100.0 100.0 2.57 M 3.79 M -1.47 0.0
1916 1395/10/04 1.19 M 120.48 M 1.13 0.46 1,012 1,024 1,002 1,018 0.59 1,014 0.2 2.2 46.0 100.0 1.5 M 4.82 M -3.22 -65.06 M
1917 1395/10/01 905.24 K 91.65 M 0.92 0.35 1,036 1,036 1,007 1,010 -0.69 1,012 -0.49 2.88 82.72 100.0 1.61 M 3.82 M -2.37 -15.84 M
1918 1395/09/30 927.53 K 94.3 M 0.79 0.36 1,012 1,029 1,002 1,015 0.1 1,017 0.3 2.69 100.0 100.0 2.95 M 2.69 M 1.09 0.0
1919 1395/09/29 661.58 K 67.06 M 0.47 0.24 1,010 1,020 1,010 1,016 -0.39 1,014 -0.59 0.99 36.51 100.0 1.17 M 2.31 M -1.98 -42.58 M
1920 1395/09/28 891.51 K 90.89 M 0.54 0.32 1,012 1,045 1,011 1,018 0.0 1,020 0.2 3.36 80.45 100.0 2.44 M 3.95 M -1.62 -17.77 M
1921 1395/09/24 1.85 M 188.56 M 0.96 0.66 1,020 1,043 1,003 1,042 1.96 1,018 -0.39 3.99 51.04 98.93 1.48 M 4.06 M -2.74 -90.31 M
1922 1395/09/23 577.19 K 59.0 M 0.26 0.2 1,039 1,039 1,012 1,024 0.59 1,022 0.39 2.67 97.43 100.0 1.64 M 2.81 M -1.71 -1.52 M
1923 1395/09/22 1.89 M 192.64 M 0.95 0.65 1,021 1,030 1,011 1,028 -0.58 1,018 -1.55 1.88 84.37 100.0 2.58 M 6.88 M -2.67 -30.11 M
1924 1395/09/21 1.75 M 181.27 M 0.83 0.61 1,065 1,065 1,020 1,032 -1.81 1,034 -1.62 4.41 79.4 100.0 2.36 M 6.04 M -2.56 -37.33 M
1925 1395/09/20 2.11 M 221.98 M 0.93 0.74 1,058 1,088 1,039 1,039 -1.05 1,051 0.1 4.72 98.03 95.15 4.53 M 5.15 M -1.14 6.39 M
1926 1395/09/17 3.28 M 344.3 M 1.55 1.19 1,045 1,076 1,020 1,050 0.1 1,050 0.1 5.49 96.87 100.0 4.17 M 6.38 M -1.53 -10.77 M
1927 1395/09/16 1.95 M 205.05 M 0.59 0.72 1,015 1,074 1,015 1,034 0.68 1,049 2.14 5.81 100.0 100.0 4.56 M 3.48 M 1.31 832.0
1928 1395/09/15 897.24 K 92.17 M 0.16 0.33 1,022 1,059 1,015 1,030 -2.28 1,027 -2.56 4.33 100.0 100.0 1.2 M 2.43 M -2.03 0.0
1929 1395/09/14 2.34 M 246.92 M 0.42 0.88 1,011 1,077 1,011 1,040 0.58 1,054 1.93 6.53 100.0 100.0 3.92 M 4.41 M -1.12 0.0
1930 1395/09/13 2.9 M 299.57 M 0.53 1.13 1,051 1,087 1,028 1,044 -3.51 1,034 -4.44 5.74 100.0 100.0 3.15 M 5.55 M -1.76 0.0
1931 1395/09/09 2.49 M 268.97 M 0.47 1.0 1,084 1,100 1,066 1,079 -3.4 1,082 -3.13 3.19 99.66 100.0 3.31 M 3.32 M -1.0 -921.4 K
1932 1395/09/07 8.02 M 896.06 M 2.06 3.85 1,138 1,145 1,081 1,083 -1.19 1,117 1.92 5.92 100.0 98.73 7.06 M 4.36 M 1.62 11.4 M
1933 1395/09/06 12.1 M 1.33 B 7.32 8.05 1,080 1,096 1,080 1,096 4.98 1,096 4.98 1.48 99.17 94.06 11.24 M 5.54 M 2.03 67.75 M
1934 1395/09/03 2.51 M 262.3 M 1.3 1.71 1,029 1,063 1,006 1,063 4.94 1,044 3.06 5.67 100.0 93.45 7.09 M 2.06 M 3.44 17.18 M
1935 1395/09/02 2.16 M 218.45 M 1.13 1.56 1,012 1,036 1,000 1,010 -0.88 1,013 -0.59 3.6 100.0 99.55 2.6 M 3.25 M -1.25 985.13 K
1936 1395/09/01 1.72 M 175.4 M 0.96 1.3 1,026 1,027 1,012 1,013 -2.03 1,019 -1.45 1.48 100.0 100.0 4.28 M 6.75 M -1.58 0.0
1937 1395/08/29 992.88 K 102.69 M 0.48 0.75 1,040 1,045 1,020 1,025 0.0 1,034 0.88 2.45 100.0 100.0 4.46 M 3.42 M 1.3 0.0
1938 1395/08/26 877.32 K 89.97 M 0.36 0.67 1,040 1,058 1,018 1,018 -2.02 1,025 -1.35 3.93 100.0 98.64 1.96 M 3.7 M -1.89 1.22 M
1939 1395/08/25 3.89 M 403.98 M 2.03 3.42 1,041 1,060 1,023 1,040 0.68 1,039 0.58 3.62 97.54 62.52 6.79 M 4.35 M 1.56 141.45 M
1940 1395/08/24 2.08 M 214.9 M 1.15 1.78 1,024 1,042 1,020 1,041 2.26 1,033 1.47 2.16 99.52 66.27 6.48 M 2.5 M 2.59 71.47 M
1941 1395/08/23 1.18 M 119.7 M 0.65 1.0 1,029 1,029 1,009 1,020 1.09 1,018 0.89 1.98 100.0 64.04 3.07 M 2.4 M 1.28 43.04 M
1942 1395/08/22 2.41 M 242.94 M 1.58 1.78 1,002 1,029 1,000 1,017 1.8 1,009 1.0 2.9 100.0 82.49 3.28 M 5.73 M -1.74 42.53 M
1943 1395/08/19 2.59 M 258.65 M 2.16 1.98 1,015 1,017 995 1,002 -4.3 999 -4.58 2.21 99.88 100.0 1.81 M 7.39 M -4.09 -300.0 K
1944 1395/08/18 1.35 M 140.81 M 1.12 0.86 1,028 1,063 1,027 1,035 -0.67 1,047 0.48 3.51 100.0 83.89 3.2 M 2.95 M 1.08 22.68 M
1945 1395/08/17 1.54 M 160.16 M 1.47 0.93 1,047 1,065 1,030 1,030 -1.81 1,042 -0.67 3.4 89.69 93.4 2.28 M 3.94 M -1.73 -5.94 M
1946 1395/08/16 1.23 M 129.29 M 1.25 0.71 1,031 1,064 1,031 1,035 0.39 1,049 1.75 3.2 100.0 70.74 2.44 M 1.83 M 1.33 37.83 M
1947 1395/08/15 917.31 K 94.55 M 1.09 0.52 1,023 1,050 1,015 1,050 2.34 1,031 0.49 3.45 100.0 100.0 2.63 M 2.06 M 1.28 0.0
1948 1395/08/12 972.59 K 99.76 M 1.33 0.54 1,020 1,045 1,018 1,039 0.58 1,026 -0.68 2.65 100.0 100.0 1.51 M 2.56 M -1.69 0.0
1949 1395/08/11 1.34 M 138.44 M 1.61 0.76 1,040 1,050 1,010 1,036 0.0 1,033 -0.29 3.96 100.0 100.0 1.95 M 2.95 M -1.51 0.0
1950 1395/08/10 754.84 K 78.24 M 0.97 0.43 1,040 1,053 1,029 1,030 -1.25 1,036 -0.67 2.33 100.0 100.0 1.45 M 1.96 M -1.35 0.0
1951 1395/08/09 932.02 K 97.25 M 1.31 0.54 1,061 1,078 1,030 1,039 -1.42 1,043 -1.04 4.66 92.89 100.0 1.27 M 2.78 M -2.18 -6.92 M
1952 1395/08/08 205.3 K 21.82 M 0.25 0.12 1,051 1,080 1,051 1,055 0.67 1,054 0.57 2.76 100.0 100.0 1.36 M 1.09 M 1.25 0.0
1953 1395/08/01 428.7 K 44.91 M 0.51 0.24 1,050 1,060 1,036 1,050 0.1 1,048 -0.1 2.32 100.0 100.0 1.28 M 1.36 M -1.06 0.0
1954 1395/07/28 1.84 M 192.58 M 3.05 1.07 1,056 1,058 1,041 1,050 -1.41 1,049 -1.5 1.63 100.0 100.0 3.06 M 5.35 M -1.75 0.0
1955 1395/07/27 478.97 K 51.03 M 0.46 0.28 1,080 1,090 1,050 1,065 -0.28 1,065 -0.28 3.81 99.62 99.61 1.49 M 1.45 M 1.03 4.78 K
1956 1395/07/26 598.43 K 63.9 M 0.51 0.35 1,053 1,080 1,051 1,066 1.23 1,068 1.42 2.76 100.0 86.25 1.83 M 1.15 M 1.59 8.78 M
1957 1395/07/25 805.64 K 84.81 M 0.36 0.47 1,051 1,068 1,042 1,051 -0.85 1,053 -0.66 2.5 100.0 81.34 1.88 M 1.97 M -1.05 15.82 M
1958 1395/07/24 516.35 K 54.72 M 0.21 0.3 1,070 1,070 1,056 1,057 -1.4 1,060 -1.12 1.33 78.65 68.68 1.16 M 1.34 M -1.15 5.45 M
1959 1395/07/19 606.53 K 65.03 M 0.17 0.35 1,098 1,098 1,060 1,070 -0.83 1,072 -0.65 3.58 100.0 100.0 1.76 M 2.41 M -1.37 0.0
1960 1395/07/18 2.73 M 294.95 M 0.72 1.66 1,081 1,088 1,061 1,078 -2.53 1,079 -2.44 2.54 99.81 100.0 3.68 M 9.83 M -2.67 -572.95 K
1961 1395/07/17 1.25 M 138.41 M 0.31 0.53 1,127 1,139 1,083 1,092 -1.71 1,106 -0.45 5.17 98.18 99.21 2.38 M 1.72 M 1.39 -1.43 M
1962 1395/07/14 5.96 M 662.01 M 1.85 2.88 1,058 1,122 1,046 1,122 4.96 1,111 3.93 7.27 100.0 80.56 9.19 M 2.63 M 3.5 128.69 M
1963 1395/07/13 1.64 M 175.08 M 0.52 0.81 1,118 1,118 1,060 1,067 -4.13 1,069 -3.95 5.47 96.96 100.0 1.6 M 3.3 M -2.06 -5.33 M
1964 1395/07/12 6.49 M 722.85 M 3.26 3.65 1,080 1,127 1,080 1,098 2.23 1,113 3.63 4.35 100.0 83.22 3.51 M 2.64 M 1.33 121.29 M
1965 1395/07/11 3.52 M 378.3 M 2.52 2.15 1,076 1,098 1,050 1,089 2.25 1,074 0.85 4.57 100.0 99.71 3.03 M 2.6 M 1.16 1.09 M
1966 1395/07/10 2.79 M 296.66 M 2.85 1.82 1,060 1,080 1,054 1,064 1.72 1,065 1.82 2.47 100.0 100.0 1.67 M 2.49 M -1.5 0.0
1967 1395/07/07 1.67 M 175.12 M 2.24 1.14 1,031 1,058 1,025 1,043 0.48 1,046 0.77 3.22 100.0 100.0 2.06 M 1.99 M 1.04 0.0
1968 1395/07/06 1.34 M 139.27 M 1.96 0.94 1,020 1,050 1,020 1,040 2.77 1,038 2.57 2.94 100.0 100.0 2.68 M 1.58 M 1.69 0.0
1969 1395/07/05 631.84 K 63.94 M 0.95 0.44 1,008 1,030 1,000 1,015 -0.39 1,012 -0.69 3.0 100.0 100.0 1.68 M 2.2 M -1.31 0.0
1970 1395/07/04 556.64 K 56.71 M 0.91 0.39 1,034 1,034 1,007 1,008 -1.66 1,019 -0.59 2.68 100.0 100.0 2.36 M 2.36 M 1.0 0.0
1971 1395/07/03 692.41 K 70.99 M 1.29 0.49 1,025 1,035 1,004 1,022 0.89 1,025 1.18 3.09 100.0 100.0 2.54 M 1.51 M 1.68 0.0
1972 1395/06/31 515.43 K 52.19 M 0.79 0.36 1,006 1,020 1,005 1,007 0.4 1,013 1.0 1.49 100.0 90.25 2.37 M 2.14 M 1.11 5.09 M
1973 1395/06/29 1.02 M 102.46 M 1.54 0.72 1,027 1,027 1,000 1,001 -1.67 1,003 -1.47 2.7 95.12 100.0 2.78 M 5.69 M -2.04 -5.0 M
1974 1395/06/28 546.85 K 55.69 M 0.91 0.32 1,000 1,025 996 1,011 0.6 1,018 1.29 2.91 100.0 100.0 3.28 M 2.14 M 1.53 0.0
1975 1395/06/27 294.0 K 29.31 M 0.37 0.15 1,000 1,013 991 995 -2.07 1,005 -1.08 2.22 100.0 100.0 1.22 M 1.83 M -1.5 0.0
1976 1395/06/24 307.37 K 30.95 M 0.08 0.16 1,045 1,045 1,003 1,005 -2.52 1,016 -1.45 4.19 100.0 100.0 1.07 M 1.72 M -1.61 0.0
1977 1395/06/23 1.07 M 110.74 M 0.29 0.57 1,027 1,047 1,001 1,029 1.88 1,031 2.08 4.6 98.15 98.8 3.88 M 1.89 M 2.06 -720.51 K
1978 1395/06/21 1.09 M 109.76 M 0.3 0.58 990 1,025 990 1,018 1.29 1,010 0.5 3.54 99.94 99.94 4.39 M 1.99 M 2.2 1.85 K
1979 1395/06/20 243.85 K 24.36 M 0.06 0.13 1,000 1,020 994 994 -1.58 1,005 -0.5 2.62 100.0 100.0 1.62 M 1.43 M 1.13 0.0
1980 1395/06/17 1.26 M 127.51 M 0.34 0.67 997 1,019 997 1,005 2.24 1,010 2.75 2.21 100.0 100.0 2.6 M 3.86 M -1.48 0.0
1981 1395/06/16 15.3 M 1.5 B 19.15 12.8 970 1,020 970 1,010 2.75 983 0.0 5.15 100.0 100.0 28.39 M 33.44 M -1.18 0.0
1982 1395/06/15 355.49 K 34.92 M 0.42 0.29 973 991 971 990 0.51 983 -0.2 2.06 100.0 100.0 1.4 M 2.33 M -1.67 0.0
1983 1395/06/14 692.78 K 68.26 M 0.85 0.54 998 1,023 980 980 -0.1 985 0.41 4.39 100.0 100.0 1.34 M 3.25 M -2.43 0.0
1984 1395/06/13 1.63 M 160.39 M 2.83 1.08 1,018 1,018 971 995 -2.64 981 -4.01 4.84 96.94 100.0 1.43 M 5.17 M -3.63 -4.91 M
1985 1395/06/10 790.32 K 80.74 M 1.54 0.53 1,024 1,039 1,016 1,017 0.3 1,022 0.79 2.26 100.0 98.97 1.92 M 2.42 M -1.26 829.6 K
1986 1395/06/09 521.96 K 52.91 M 0.91 0.35 1,005 1,024 1,005 1,020 0.99 1,014 0.4 1.89 100.0 100.0 2.3 M 1.96 M 1.17 0.0
1987 1395/06/08 593.35 K 59.9 M 1.03 0.4 1,010 1,019 1,007 1,008 -0.88 1,010 -0.69 1.19 100.0 100.0 1.5 M 1.87 M -1.25 0.0
1988 1395/06/07 524.22 K 53.3 M 0.81 0.34 1,045 1,045 1,010 1,013 -1.07 1,017 -0.68 3.47 98.48 100.0 1.42 M 1.97 M -1.39 -810.4 K
1989 1395/06/06 462.21 K 47.3 M 0.25 0.3 1,033 1,042 1,017 1,030 -0.58 1,024 -1.16 2.46 100.0 100.0 1.1 M 2.36 M -2.15 0.0
1990 1395/06/03 460.46 K 47.71 M 0.17 0.29 1,029 1,049 1,029 1,030 -0.48 1,036 0.1 1.94 100.0 100.0 1.49 M 1.84 M -1.23 0.0
1991 1395/06/02 831.29 K 86.05 M 0.32 0.53 1,036 1,040 1,030 1,038 -0.95 1,035 -1.24 0.97 100.0 100.0 2.39 M 2.61 M -1.09 0.0
1992 1395/06/01 591.63 K 62.02 M 0.23 0.35 1,062 1,062 1,032 1,040 -1.89 1,048 -1.13 2.91 100.0 100.0 2.48 M 1.63 M 1.52 0.0
1993 1395/05/31 907.07 K 96.17 M 0.37 0.54 1,099 1,099 1,044 1,050 -4.02 1,060 -3.11 5.27 98.59 100.0 1.23 M 1.85 M -1.5 -1.36 M
1994 1395/05/30 6.46 M 706.87 M 4.86 4.64 1,099 1,099 1,069 1,097 4.78 1,094 4.49 2.81 93.92 88.32 4.28 M 2.97 M 1.44 39.54 M
1995 1395/05/27 4.48 M 469.3 M 6.9 3.74 1,015 1,065 1,012 1,065 4.93 1,047 3.15 5.24 100.0 100.0 3.15 M 3.75 M -1.19 0.0
1996 1395/05/26 650.15 K 66.02 M 0.82 0.54 1,015 1,028 1,005 1,015 -0.59 1,015 -0.59 2.29 99.85 100.0 2.44 M 3.0 M -1.23 -101.5 K
1997 1395/05/25 147.05 K 15.0 M 0.16 0.12 1,015 1,038 1,015 1,020 -0.1 1,021 0.0 2.27 100.0 100.0 1.25 M 1.88 M -1.5 0.0
1998 1395/05/24 468.45 K 47.82 M 0.38 0.37 1,020 1,050 1,011 1,035 0.49 1,021 -0.87 3.86 100.0 100.0 2.08 M 1.59 M 1.3 0.0
1999 1395/05/23 905.94 K 93.29 M 0.4 0.72 1,040 1,049 1,015 1,020 -3.04 1,030 -2.09 3.35 100.0 88.85 2.33 M 3.6 M -1.55 10.4 M
2000 1395/05/20 1.08 M 113.15 M 0.5 0.87 1,060 1,062 1,040 1,040 -1.7 1,052 -0.57 2.12 100.0 100.0 2.36 M 3.43 M -1.45 0.0
2001 1395/05/19 1.35 M 143.07 M 0.67 1.14 1,031 1,080 1,031 1,059 1.24 1,058 1.15 4.75 100.0 100.0 2.86 M 2.42 M 1.18 0.0
2002 1395/05/18 878.85 K 91.94 M 0.45 0.73 1,032 1,060 1,032 1,040 -2.53 1,046 -1.97 2.71 100.0 100.0 4.0 M 2.14 M 1.87 0.0
2003 1395/05/17 1.97 M 210.64 M 1.12 1.75 1,051 1,088 1,042 1,064 1.92 1,067 2.2 4.41 100.0 82.93 3.83 M 1.98 M 1.93 35.96 M
2004 1395/05/16 6.09 M 635.97 M 8.63 7.05 1,010 1,046 998 1,046 4.91 1,044 4.71 4.81 100.0 58.06 6.49 M 2.6 M 2.5 266.73 M
2005 1395/05/13 357.91 K 35.69 M 0.43 0.4 986 1,000 986 996 0.81 997 0.91 1.42 97.21 100.0 1.65 M 1.88 M -1.14 -996.0 K
2006 1395/05/12 860.08 K 85.01 M 1.03 0.99 1,000 1,000 980 986 -0.3 988 -0.1 2.04 100.0 72.25 2.02 M 2.05 M -1.01 23.59 M
2007 1395/05/11 512.99 K 50.73 M 0.41 0.59 1,000 1,000 980 983 -1.8 989 -1.2 2.04 92.91 46.72 1.18 M 2.37 M -2.01 23.43 M
2008 1395/05/10 989.3 K 99.02 M 0.76 1.18 1,013 1,013 998 999 -0.6 1,001 -0.4 1.5 100.0 53.47 2.11 M 1.65 M 1.27 46.07 M
2009 1395/05/06 808.86 K 81.27 M 0.64 1.0 1,016 1,020 1,000 1,000 0.3 1,005 0.8 2.0 100.0 52.87 1.73 M 1.53 M 1.13 38.3 M
2010 1395/05/05 947.83 K 94.52 M 0.8 1.2 1,035 1,035 981 1,000 1.21 997 0.91 5.5 100.0 76.58 2.31 M 4.26 M -1.85 22.14 M
2011 1395/04/29 927.63 K 92.07 M 0.79 1.11 981 1,010 975 977 -1.11 993 0.51 3.59 100.0 100.0 1.21 M 2.42 M -2.0 0.0
2012 1395/04/28 2.59 M 255.74 M 3.05 3.55 1,020 1,020 974 1,006 -1.85 988 -3.61 4.72 99.16 83.39 1.75 M 6.46 M -3.7 40.32 M
2013 1395/04/27 1.25 M 127.71 M 1.77 1.74 1,002 1,040 1,002 1,010 0.5 1,025 1.99 3.79 100.0 77.24 5.8 M 1.67 M 3.47 29.07 M
2014 1395/04/26 574.41 K 57.75 M 0.7 0.81 1,021 1,030 998 1,000 -0.4 1,005 0.1 3.21 100.0 70.71 1.31 M 1.51 M -1.15 16.91 M
2015 1395/04/23 579.22 K 58.13 M 0.71 0.84 992 1,027 992 1,013 -0.3 1,004 -1.18 3.53 100.0 100.0 1.61 M 3.88 M -2.4 0.0
2016 1395/04/22 850.43 K 86.39 M 1.17 1.25 1,015 1,045 1,000 1,004 -2.24 1,016 -1.07 4.5 100.0 91.87 1.54 M 2.48 M -1.61 7.02 M
2017 1395/04/21 995.09 K 102.24 M 1.38 1.43 1,020 1,040 973 1,039 2.06 1,027 0.88 6.89 100.0 76.22 1.76 M 1.56 M 1.13 24.31 M
2018 1395/04/20 516.97 K 52.62 M 0.69 0.73 1,049 1,049 1,001 1,020 -1.26 1,018 -1.45 4.8 100.0 90.41 1.28 M 2.27 M -1.77 5.05 M
2019 1395/04/19 1.15 M 118.37 M 1.69 1.6 1,025 1,050 1,020 1,020 1.39 1,033 2.68 2.94 100.0 80.66 2.89 M 1.99 M 1.45 22.9 M
2020 1395/04/15 598.67 K 60.22 M 0.84 0.83 998 1,028 998 1,020 0.99 1,006 -0.4 3.01 100.0 44.64 1.18 M 1.17 M 1.01 33.34 M
2021 1395/04/14 367.02 K 37.1 M 0.5 0.5 994 1,020 994 1,011 0.5 1,010 0.4 2.62 100.0 81.26 1.28 M 1.67 M -1.31 6.95 M
2022 1395/04/13 987.89 K 99.36 M 1.52 1.38 1,036 1,036 1,000 1,010 -0.49 1,006 -0.89 3.6 100.0 87.64 1.55 M 5.12 M -3.3 12.28 M
2023 1395/04/12 657.57 K 66.72 M 1.1 0.9 1,011 1,030 1,007 1,010 -1.17 1,015 -0.68 2.28 100.0 64.18 1.21 M 1.71 M -1.41 23.9 M
2024 1395/04/09 774.76 K 79.21 M 1.56 1.03 1,040 1,050 1,010 1,012 -4.26 1,022 -3.31 3.96 99.53 33.9 1.46 M 2.24 M -1.53 51.98 M
2025 1395/04/08 768.72 K 81.23 M 1.72 0.97 1,059 1,089 1,040 1,045 0.48 1,057 1.63 4.71 97.44 55.57 2.4 M 1.81 M 1.33 34.01 M
2026 1395/04/06 517.99 K 53.85 M 0.73 0.56 1,042 1,051 1,011 1,050 2.54 1,040 1.56 3.96 91.24 94.07 1.54 M 1.81 M -1.18 -1.52 M
2027 1395/04/05 537.78 K 55.05 M 0.78 0.48 1,050 1,051 1,000 1,020 -2.95 1,024 -2.57 5.1 100.0 100.0 1.49 M 2.04 M -1.37 0.0
2028 1395/04/02 391.4 K 41.31 M 0.48 0.29 1,040 1,070 1,029 1,050 2.74 1,051 2.84 3.98 100.0 87.24 960.79 K 1.39 M -1.44 5.27 M
2029 1395/04/01 271.08 K 27.93 M 0.32 0.18 1,010 1,044 1,010 1,041 3.17 1,022 1.29 3.37 88.97 89.61 920.44 K 1.19 M -1.3 -179.6 K
2030 1395/03/31 519.26 K 52.4 M 0.67 0.26 1,003 1,050 990 990 -3.98 1,009 -2.13 6.06 100.0 62.26 1.11 M 1.72 M -1.54 19.78 M
2031 1395/03/30 1.85 M 190.99 M 3.37 0.64 1,090 1,093 1,022 1,025 -4.65 1,031 -4.09 6.95 86.56 89.6 2.36 M 5.35 M -2.26 -5.8 M
2032 1395/03/29 431.72 K 46.34 M 0.6 0.14 1,100 1,119 1,060 1,060 -3.81 1,075 -2.45 5.57 97.19 100.0 1.67 M 3.86 M -2.32 -1.3 M
2033 1395/03/26 985.9 K 108.61 M 1.45 0.31 1,080 1,139 1,080 1,110 2.21 1,102 1.47 5.46 72.0 54.05 1.63 M 2.67 M -1.64 19.5 M
2034 1395/03/25 400.7 K 43.4 M 0.47 0.12 1,107 1,126 1,073 1,110 -0.72 1,086 -2.86 4.94 69.86 100.0 866.3 K 1.45 M -1.67 -13.08 M
2035 1395/03/24 230.44 K 25.74 M 0.24 0.07 1,139 1,139 1,109 1,111 -0.71 1,118 -0.09 2.71 78.44 100.0 1.06 M 1.51 M -1.42 -5.55 M
2036 1395/03/23 699.0 K 78.23 M 0.74 0.2 1,055 1,138 1,055 1,138 4.6 1,119 2.85 7.87 92.12 93.51 2.48 M 1.92 M 1.29 -1.08 M
2037 1395/03/22 1.26 M 136.63 M 1.54 0.35 1,164 1,164 1,080 1,107 -2.55 1,088 -4.23 7.78 49.75 100.0 1.7 M 4.02 M -2.36 -68.65 M
2038 1395/03/19 811.66 K 92.21 M 0.97 0.22 1,104 1,175 1,104 1,130 -1.99 1,136 -1.47 6.43 81.55 100.0 2.59 M 2.14 M 1.21 -17.01 M
2039 1395/03/18 1.28 M 147.42 M 1.55 0.35 1,180 1,180 1,143 1,149 -0.43 1,153 -0.09 3.24 93.3 99.6 5.98 M 5.87 M 1.02 -9.29 M
2040 1395/03/17 763.21 K 88.05 M 0.78 0.19 1,152 1,180 1,150 1,150 -2.04 1,154 -1.7 2.61 70.8 100.0 2.15 M 3.83 M -1.78 -25.71 M
2041 1395/03/16 628.52 K 73.78 M 0.43 0.16 1,184 1,184 1,150 1,150 -2.79 1,174 -0.76 2.96 86.52 100.0 2.13 M 2.64 M -1.24 -9.95 M
2042 1395/03/12 587.75 K 69.53 M 0.26 0.14 1,150 1,199 1,150 1,175 0.26 1,183 0.94 4.26 99.67 100.0 3.46 M 1.99 M 1.74 -232.6 K
2043 1395/03/11 914.68 K 107.24 M 0.31 0.2 1,200 1,209 1,148 1,151 -3.2 1,172 -1.43 5.31 69.49 100.0 1.86 M 2.9 M -1.56 -32.72 M
2044 1395/03/10 1.24 M 148.02 M 0.35 0.26 1,181 1,214 1,173 1,187 -0.5 1,189 -0.34 3.5 88.01 100.0 3.95 M 5.1 M -1.29 -17.75 M
2045 1395/03/09 1.5 M 178.67 M 0.28 0.29 1,201 1,215 1,170 1,208 0.67 1,193 -0.58 3.85 82.03 100.0 3.41 M 2.75 M 1.24 -32.11 M
2046 1395/03/08 3.07 M 368.77 M 0.36 0.61 1,200 1,230 1,182 1,213 -2.49 1,200 -3.54 4.06 59.09 100.0 3.35 M 4.01 M -1.2 -150.86 M
2047 1395/03/05 4.62 M 574.85 M 0.56 0.95 1,259 1,276 1,200 1,201 -1.56 1,244 1.97 6.33 87.2 98.92 4.77 M 7.11 M -1.49 -67.39 M
2048 1395/03/04 4.54 M 553.57 M 0.55 0.97 1,178 1,236 1,172 1,236 4.92 1,220 3.57 5.46 75.29 98.9 10.17 M 4.35 M 2.34 -130.68 M
2049 1395/03/03 4.28 M 504.43 M 0.55 0.94 1,220 1,220 1,166 1,171 -4.56 1,178 -3.99 4.63 64.34 96.7 2.42 M 4.06 M -1.68 -163.25 M
2050 1395/03/01 10.31 M 1.26 B 1.71 2.54 1,200 1,255 1,180 1,220 1.75 1,227 2.34 6.36 52.71 95.65 5.05 M 6.37 M -1.26 -543.04 M
2051 1395/02/29 19.51 M 2.34 B 6.37 6.26 1,201 1,201 1,150 1,199 4.81 1,199 4.81 4.43 78.11 99.74 10.81 M 8.25 M 1.31 -506.29 M
2052 1395/02/28 2.59 M 296.33 M 0.81 0.86 1,144 1,144 1,144 1,144 4.95 1,144 4.95 0.0 100.0 100.0 29.63 M 4.78 M 6.2 0.0
2053 1395/02/27 4.86 M 529.7 M 1.97 1.71 1,023 1,102 1,011 1,102 4.95 1,090 3.81 9.0 100.0 100.0 8.54 M 4.11 M 2.08 0.0
2054 1395/02/26 1.7 M 178.61 M 0.69 0.59 1,050 1,088 1,037 1,037 -2.17 1,050 -0.94 4.92 100.0 100.0 4.06 M 4.06 M 1.0 0.0
2055 1395/02/25 1.48 M 156.95 M 0.45 0.52 1,085 1,093 1,035 1,069 0.56 1,060 -0.28 5.6 100.0 100.0 2.62 M 5.81 M -2.22 0.0
2056 1395/02/22 4.69 M 498.24 M 1.67 1.74 1,084 1,090 1,060 1,061 -4.84 1,063 -4.66 2.83 100.0 100.0 7.44 M 10.17 M -1.37 0.0
2057 1395/02/21 3.28 M 365.46 M 1.13 1.24 1,097 1,135 1,081 1,083 0.0 1,115 2.95 5.0 100.0 100.0 5.3 M 3.55 M 1.49 0.0
2058 1395/02/20 1.19 M 128.58 M 0.27 0.45 1,116 1,116 1,051 1,080 -1.37 1,083 -1.1 6.18 100.0 91.76 2.38 M 2.81 M -1.18 10.6 M
2059 1395/02/19 1.74 M 190.23 M 0.34 0.63 1,139 1,139 1,081 1,091 -3.54 1,095 -3.18 5.37 100.0 100.0 3.46 M 2.5 M 1.38 0.0
2060 1395/02/18 5.71 M 645.51 M 0.97 2.16 1,110 1,137 1,076 1,137 4.99 1,131 4.43 5.67 100.0 98.85 7.25 M 2.95 M 2.46 7.4 M
2061 1395/02/15 2.11 M 228.13 M 0.38 0.69 1,100 1,109 1,066 1,070 -1.65 1,083 -0.46 4.03 100.0 52.61 3.93 M 1.88 M 2.1 108.11 M
2062 1395/02/14 3.82 M 415.31 M 0.75 1.32 1,122 1,122 1,082 1,089 -4.31 1,088 -4.39 3.7 100.0 100.0 3.17 M 3.35 M -1.06 0.0
2063 1395/02/13 8.48 M 964.95 M 2.34 3.36 1,165 1,193 1,091 1,100 -3.59 1,138 -0.26 9.35 100.0 100.0 5.36 M 3.17 M 1.69 0.0
2064 1395/02/12 5.54 M 631.92 M 2.03 2.39 1,102 1,146 1,101 1,146 4.95 1,141 4.49 4.09 100.0 100.0 10.36 M 3.07 M 3.38 0.0
2065 1395/02/11 9.57 M 1.04 B 9.63 4.9 1,070 1,095 1,050 1,095 4.99 1,092 4.7 4.29 89.52 100.0 10.39 M 3.54 M 2.93 -109.49 M
2066 1395/02/08 467.42 K 48.99 M 0.46 0.24 1,048 1,048 1,048 1,048 4.9 1,043 4.4 0.0 100.0 100.0 4.45 M 942.03 K 4.73 0.0
2067 1395/02/07 1.41 M 140.84 M 1.59 0.71 974 1,012 959 1,012 4.98 999 3.63 5.53 100.0 100.0 4.86 M 1.7 M 2.86 0.0
2068 1395/02/06 1.11 M 106.88 M 1.2 0.55 967 980 959 974 1.99 964 0.94 2.19 100.0 100.0 2.81 M 2.06 M 1.37 0.0
2069 1395/02/05 1.12 M 107.14 M 1.02 0.56 975 980 945 967 0.0 955 -1.24 3.7 100.0 100.0 1.47 M 2.38 M -1.62 0.0
2070 1395/02/04 858.39 K 83.03 M 0.71 0.42 965 978 960 970 0.83 967 0.52 1.88 100.0 100.0 2.59 M 2.77 M -1.07 0.0
2071 1395/02/01 589.49 K 56.69 M 0.44 0.28 980 980 950 950 -1.25 962 0.0 3.16 100.0 100.0 1.83 M 2.1 M -1.15 0.0
2072 1395/01/31 766.53 K 73.76 M 0.45 0.35 999 999 930 969 -0.82 962 -1.54 7.42 100.0 100.0 1.51 M 1.72 M -1.14 0.0
2073 1395/01/30 1.28 M 125.25 M 0.75 0.58 948 986 948 986 4.56 977 3.61 4.01 100.0 100.0 1.99 M 2.36 M -1.19 0.0
2074 1395/01/29 2.0 M 188.85 M 0.94 0.89 935 969 934 951 -3.26 943 -4.07 3.75 100.0 100.0 1.76 M 2.91 M -1.65 0.0
2075 1395/01/28 1.43 M 140.92 M 0.58 0.62 1,039 1,039 971 971 -4.99 983 -3.82 7.0 100.0 100.0 1.47 M 3.91 M -2.67 0.0
2076 1395/01/25 1.27 M 129.68 M 0.3 0.54 1,030 1,040 1,015 1,019 -2.49 1,022 -2.2 2.46 100.0 100.0 1.43 M 2.45 M -1.72 0.0
2077 1395/01/24 2.47 M 257.73 M 0.63 1.04 1,050 1,058 1,035 1,035 -0.58 1,045 0.38 2.22 100.0 100.0 2.28 M 2.86 M -1.26 0.0
2078 1395/01/23 1.35 M 140.25 M 0.35 0.55 1,032 1,060 1,030 1,035 -0.19 1,041 0.39 2.91 100.0 100.0 1.54 M 2.86 M -1.86 0.0
2079 1395/01/22 4.09 M 424.61 M 1.24 1.78 1,070 1,070 1,020 1,027 -3.3 1,037 -2.35 4.9 100.0 100.0 2.57 M 6.24 M -2.43 0.0
2080 1395/01/21 3.16 M 336.16 M 1.01 1.43 1,076 1,100 1,050 1,057 -1.67 1,062 -1.21 4.76 100.0 100.0 3.61 M 3.06 M 1.18 0.0
2081 1395/01/18 9.88 M 1.06 B 7.23 7.28 1,027 1,086 1,015 1,061 2.51 1,075 3.86 7.0 100.0 100.0 4.32 M 2.77 M 1.56 0.0
2082 1395/01/17 1.16 M 119.65 M 0.79 0.84 1,015 1,049 1,015 1,035 -0.1 1,035 -0.1 3.35 100.0 100.0 1.51 M 2.03 M -1.34 0.0
2083 1395/01/16 919.27 K 95.26 M 0.59 0.64 1,030 1,060 1,020 1,028 0.59 1,036 1.37 3.92 100.0 100.0 2.22 M 1.91 M 1.16 0.0
2084 1395/01/15 1.41 M 144.23 M 0.99 0.97 1,060 1,070 1,011 1,070 1.13 1,022 -3.4 5.84 100.0 100.0 1.3 M 2.67 M -2.06 0.0
2085 1395/01/14 2.31 M 244.65 M 1.8 1.8 1,030 1,074 1,030 1,043 1.96 1,058 3.42 4.27 100.0 98.19 3.1 M 1.92 M 1.61 4.44 M
2086 1395/01/11 1.03 M 105.25 M 0.77 0.77 1,012 1,035 1,011 1,026 0.69 1,023 0.39 2.37 100.0 100.0 2.51 M 2.1 M 1.19 0.0
2087 1395/01/10 1.68 M 171.37 M 1.37 1.37 1,025 1,048 1,006 1,022 -1.64 1,019 -1.92 4.17 97.04 99.52 1.61 M 3.71 M -2.3 -4.25 M
2088 1395/01/09 1.37 M 142.49 M 1.18 1.18 1,029 1,064 1,026 1,037 0.48 1,039 0.68 3.7 100.0 100.0 2.16 M 2.04 M 1.06 0.0
2089 1395/01/08 698.58 K 72.1 M 0.43 0.43 1,064 1,070 1,020 1,030 -2.55 1,032 -2.37 4.9 100.0 100.0 1.68 M 1.76 M -1.05 0.0
2090 1395/01/07 1.62 M 171.71 M 1 1 1,050 1,061 1,030 1,061 4.95 1,057 4.55 3.01 100.0 93.87 4.91 M 2.64 M 1.86 10.52 M